Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-10-20 00:00:00.404 294 17495.31 -8.72 53921.78 88888.00 2008-10-20 00:00:00.904 294 17495.30 -8.67 53921.79 88888.00 2008-10-20 00:00:01.404 294 17495.33 -8.63 53921.71 88888.00 2008-10-20 00:00:01.904 294 17495.41 -8.58 53921.72 88888.00 2008-10-20 00:00:02.404 294 17495.35 -8.60 53921.71 88888.00 2008-10-20 00:00:02.904 294 17495.40 -8.54 53921.73 88888.00 2008-10-20 00:00:03.404 294 17495.48 -8.67 53921.78 88888.00 2008-10-20 00:00:03.904 294 17495.49 -8.63 53921.72 88888.00 2008-10-20 00:00:04.404 294 17495.55 -8.67 53921.78 88888.00 2008-10-20 00:00:04.904 294 17495.50 -8.69 53921.79 88888.00 2008-10-20 00:00:05.404 294 17495.53 -8.64 53921.84 88888.00 2008-10-20 00:00:05.904 294 17495.48 -8.70 53921.91 88888.00 2008-10-20 00:00:06.404 294 17495.46 -8.71 53921.84 88888.00 2008-10-20 00:00:06.904 294 17495.47 -8.72 53921.82 88888.00 2008-10-20 00:00:07.404 294 17495.56 -8.80 53921.88 88888.00 2008-10-20 00:00:07.904 294 17495.55 -8.77 53921.91 88888.00 2008-10-20 00:00:08.404 294 17495.48 -8.72 53921.81 88888.00 2008-10-20 00:00:08.904 294 17495.55 -8.73 53921.87 88888.00 2008-10-20 00:00:09.404 294 17495.63 -8.72 53921.89 88888.00 2008-10-20 00:00:09.904 294 17495.68 -8.70 53921.91 88888.00 2008-10-20 00:00:10.404 294 17495.59 -8.68 53921.94 88888.00 2008-10-20 00:00:10.904 294 17495.66 -8.70 53921.98 88888.00 2008-10-20 00:00:11.404 294 17495.59 -8.70 53921.93 88888.00 2008-10-20 00:00:11.904 294 17495.61 -8.68 53921.89 88888.00 2008-10-20 00:00:12.404 294 17495.72 -8.76 53921.93 88888.00 2008-10-20 00:00:12.904 294 17495.66 -8.83 53921.91 88888.00 2008-10-20 00:00:13.404 294 17495.63 -8.85 53922.02 88888.00 2008-10-20 00:00:13.904 294 17495.69 -8.82 53921.90 88888.00 2008-10-20 00:00:14.404 294 17495.64 -8.85 53921.94 88888.00 2008-10-20 00:00:14.904 294 17495.63 -8.89 53921.89 88888.00 2008-10-20 00:00:15.404 294 17495.60 -8.88 53921.79 88888.00 2008-10-20 00:00:15.904 294 17495.56 -8.83 53921.82 88888.00 2008-10-20 00:00:16.404 294 17495.57 -8.89 53921.93 88888.00 2008-10-20 00:00:16.904 294 17495.55 -8.93 53921.96 88888.00 2008-10-20 00:00:17.404 294 17495.45 -9.00 53921.93 88888.00 2008-10-20 00:00:17.904 294 17495.58 -8.98 53921.88 88888.00 2008-10-20 00:00:18.404 294 17495.59 -8.90 53921.83 88888.00 2008-10-20 00:00:18.904 294 17495.66 -8.91 53921.78 88888.00 2008-10-20 00:00:19.404 294 17495.61 -8.86 53921.81 88888.00 2008-10-20 00:00:19.904 294 17495.70 -8.86 53921.83 88888.00 2008-10-20 00:00:20.404 294 17495.77 -8.92 53921.87 88888.00 2008-10-20 00:00:20.904 294 17495.67 -8.97 53921.86 88888.00 2008-10-20 00:00:21.404 294 17495.70 -8.96 53921.73 88888.00 2008-10-20 00:00:21.904 294 17495.77 -8.99 53921.75 88888.00 2008-10-20 00:00:22.404 294 17495.68 -9.03 53921.83 88888.00 2008-10-20 00:00:22.904 294 17495.61 -9.00 53921.85 88888.00 2008-10-20 00:00:23.404 294 17495.64 -9.10 53921.90 88888.00 2008-10-20 00:00:23.904 294 17495.78 -9.09 53921.79 88888.00 2008-10-20 00:00:24.404 294 17495.76 -9.16 53921.89 88888.00 2008-10-20 00:00:24.904 294 17495.71 -9.16 53921.89 88888.00 2008-10-20 00:00:25.404 294 17495.72 -9.08 53921.83 88888.00 2008-10-20 00:00:25.904 294 17495.72 -9.03 53921.88 88888.00 2008-10-20 00:00:26.404 294 17495.69 -9.03 53921.88 88888.00 2008-10-20 00:00:26.904 294 17495.74 -9.03 53921.89 88888.00 2008-10-20 00:00:27.404 294 17495.76 -9.05 53921.91 88888.00 2008-10-20 00:00:27.904 294 17495.72 -9.16 53921.91 88888.00 2008-10-20 00:00:28.404 294 17495.72 -9.21 53921.93 88888.00 2008-10-20 00:00:28.904 294 17495.81 -9.20 53921.97 88888.00 2008-10-20 00:00:29.404 294 17495.82 -9.19 53921.93 88888.00 2008-10-20 00:00:29.904 294 17495.87 -9.22 53921.93 88888.00 2008-10-20 00:00:30.404 294 17495.89 -9.17 53921.98 88888.00 2008-10-20 00:00:30.904 294 17495.93 -9.17 53921.83 88888.00 2008-10-20 00:00:31.404 294 17495.88 -9.19 53921.85 88888.00 2008-10-20 00:00:31.904 294 17495.81 -9.18 53921.94 88888.00 2008-10-20 00:00:32.404 294 17495.84 -9.20 53921.98 88888.00 2008-10-20 00:00:32.904 294 17495.87 -9.21 53921.90 88888.00 2008-10-20 00:00:33.404 294 17495.79 -9.21 53921.93 88888.00 2008-10-20 00:00:33.904 294 17495.77 -9.27 53921.99 88888.00 2008-10-20 00:00:34.404 294 17495.72 -9.26 53921.99 88888.00 2008-10-20 00:00:34.904 294 17495.84 -9.24 53921.99 88888.00 2008-10-20 00:00:35.404 294 17495.86 -9.25 53922.02 88888.00 2008-10-20 00:00:35.904 294 17495.78 -9.30 53921.98 88888.00 2008-10-20 00:00:36.404 294 17495.83 -9.32 53921.97 88888.00 2008-10-20 00:00:36.904 294 17495.83 -9.29 53921.97 88888.00 2008-10-20 00:00:37.404 294 17495.83 -9.31 53921.97 88888.00 2008-10-20 00:00:37.904 294 17495.86 -9.35 53922.07 88888.00 2008-10-20 00:00:38.404 294 17495.91 -9.28 53922.02 88888.00 2008-10-20 00:00:38.904 294 17495.91 -9.27 53921.96 88888.00 2008-10-20 00:00:39.404 294 17495.91 -9.29 53922.02 88888.00 2008-10-20 00:00:39.904 294 17495.93 -9.31 53922.01 88888.00 2008-10-20 00:00:40.404 294 17495.93 -9.30 53921.88 88888.00 2008-10-20 00:00:40.904 294 17495.97 -9.29 53921.91 88888.00 2008-10-20 00:00:41.404 294 17495.92 -9.30 53921.91 88888.00 2008-10-20 00:00:41.904 294 17495.90 -9.34 53921.96 88888.00 2008-10-20 00:00:42.404 294 17495.93 -9.36 53922.02 88888.00 2008-10-20 00:00:42.904 294 17495.94 -9.32 53922.02 88888.00 2008-10-20 00:00:43.404 294 17495.93 -9.32 53921.95 88888.00 2008-10-20 00:00:43.904 294 17495.96 -9.35 53921.99 88888.00 2008-10-20 00:00:44.404 294 17495.94 -9.32 53921.99 88888.00 2008-10-20 00:00:44.904 294 17496.04 -9.35 53921.94 88888.00 2008-10-20 00:00:45.404 294 17496.07 -9.38 53922.02 88888.00 2008-10-20 00:00:45.904 294 17496.02 -9.31 53922.10 88888.00 2008-10-20 00:00:46.404 294 17496.08 -9.32 53922.07 88888.00 2008-10-20 00:00:46.904 294 17496.13 -9.39 53922.12 88888.00 2008-10-20 00:00:47.404 294 17496.13 -9.45 53922.17 88888.00 2008-10-20 00:00:47.904 294 17496.15 -9.40 53922.08 88888.00 2008-10-20 00:00:48.404 294 17496.17 -9.39 53922.16 88888.00 2008-10-20 00:00:48.904 294 17496.09 -9.41 53922.09 88888.00 2008-10-20 00:00:49.404 294 17496.11 -9.46 53922.08 88888.00 2008-10-20 00:00:49.904 294 17496.13 -9.56 53922.09 88888.00 2008-10-20 00:00:50.404 294 17496.12 -9.56 53922.11 88888.00 2008-10-20 00:00:50.904 294 17496.09 -9.56 53922.26 88888.00 2008-10-20 00:00:51.404 294 17496.10 -9.52 53922.28 88888.00 2008-10-20 00:00:51.904 294 17496.14 -9.54 53922.30 88888.00 2008-10-20 00:00:52.404 294 17496.15 -9.51 53922.27 88888.00 2008-10-20 00:00:52.904 294 17496.14 -9.55 53922.18 88888.00 2008-10-20 00:00:53.404 294 17496.12 -9.60 53922.17 88888.00 2008-10-20 00:00:53.904 294 17496.11 -9.61 53922.12 88888.00 2008-10-20 00:00:54.404 294 17496.20 -9.59 53922.17 88888.00 2008-10-20 00:00:54.904 294 17496.14 -9.60 53922.13 88888.00 2008-10-20 00:00:55.404 294 17496.12 -9.60 53922.11 88888.00 2008-10-20 00:00:55.904 294 17496.12 -9.59 53922.16 88888.00 2008-10-20 00:00:56.404 294 17496.11 -9.60 53922.19 88888.00 2008-10-20 00:00:56.904 294 17496.15 -9.59 53922.19 88888.00 2008-10-20 00:00:57.404 294 17496.10 -9.66 53922.05 88888.00 2008-10-20 00:00:57.904 294 17496.12 -9.73 53922.10 88888.00 2008-10-20 00:00:58.404 294 17496.17 -9.71 53922.16 88888.00 2008-10-20 00:00:58.904 294 17496.18 -9.66 53922.15 88888.00 2008-10-20 00:00:59.404 294 17496.15 -9.63 53922.05 88888.00 2008-10-20 00:00:59.904 294 17496.20 -9.63 53921.99 88888.00 2008-10-20 00:01:00.404 294 17496.13 -9.66 53922.06 88888.00 2008-10-20 00:01:00.904 294 17496.11 -9.69 53922.17 88888.00 2008-10-20 00:01:01.404 294 17496.12 -9.65 53922.23 88888.00 2008-10-20 00:01:01.904 294 17496.12 -9.63 53922.35 88888.00 2008-10-20 00:01:02.404 294 17496.24 -9.68 53922.28 88888.00 2008-10-20 00:01:02.904 294 17496.24 -9.80 53922.22 88888.00 2008-10-20 00:01:03.404 294 17496.20 -9.86 53922.26 88888.00 2008-10-20 00:01:03.904 294 17496.22 -9.84 53922.20 88888.00 2008-10-20 00:01:04.404 294 17496.19 -9.75 53922.12 88888.00 2008-10-20 00:01:04.904 294 17496.15 -9.80 53922.19 88888.00 2008-10-20 00:01:05.404 294 17496.13 -9.81 53922.29 88888.00 2008-10-20 00:01:05.904 294 17496.12 -9.91 53922.39 88888.00 2008-10-20 00:01:06.404 294 17496.15 -9.93 53922.36 88888.00 2008-10-20 00:01:06.904 294 17496.18 -9.84 53922.24 88888.00 2008-10-20 00:01:07.404 294 17496.24 -9.80 53922.23 88888.00 2008-10-20 00:01:07.904 294 17496.31 -9.93 53922.27 88888.00 2008-10-20 00:01:08.404 294 17496.30 -9.93 53922.34 88888.00 2008-10-20 00:01:08.904 294 17496.30 -9.86 53922.44 88888.00 2008-10-20 00:01:09.404 294 17496.24 -9.87 53922.36 88888.00 2008-10-20 00:01:09.904 294 17496.23 -9.81 53922.40 88888.00 2008-10-20 00:01:10.404 294 17496.28 -9.83 53922.40 88888.00 2008-10-20 00:01:10.904 294 17496.23 -9.84 53922.34 88888.00 2008-10-20 00:01:11.404 294 17496.17 -9.87 53922.33 88888.00 2008-10-20 00:01:11.904 294 17496.25 -9.83 53922.24 88888.00 2008-10-20 00:01:12.404 294 17496.29 -9.75 53922.21 88888.00 2008-10-20 00:01:12.904 294 17496.27 -9.80 53922.28 88888.00 2008-10-20 00:01:13.404 294 17496.27 -9.85 53922.32 88888.00 2008-10-20 00:01:13.904 294 17496.27 -9.87 53922.33 88888.00 2008-10-20 00:01:14.404 294 17496.30 -9.86 53922.35 88888.00 2008-10-20 00:01:14.904 294 17496.39 -9.89 53922.38 88888.00 2008-10-20 00:01:15.404 294 17496.31 -9.88 53922.39 88888.00 2008-10-20 00:01:15.904 294 17496.29 -9.94 53922.30 88888.00 2008-10-20 00:01:16.404 294 17496.25 -9.95 53922.32 88888.00 2008-10-20 00:01:16.904 294 17496.31 -9.90 53922.27 88888.00 2008-10-20 00:01:17.404 294 17496.24 -9.89 53922.29 88888.00 2008-10-20 00:01:17.904 294 17496.23 -9.83 53922.22 88888.00 2008-10-20 00:01:18.404 294 17496.22 -9.78 53922.13 88888.00 2008-10-20 00:01:18.904 294 17496.25 -9.71 53922.16 88888.00 2008-10-20 00:01:19.404 294 17496.30 -9.66 53922.19 88888.00 2008-10-20 00:01:19.904 294 17496.25 -9.71 53922.17 88888.00 2008-10-20 00:01:20.404 294 17496.30 -9.71 53922.15 88888.00 2008-10-20 00:01:20.904 294 17496.29 -9.71 53922.24 88888.00 2008-10-20 00:01:21.404 294 17496.27 -9.68 53922.29 88888.00 2008-10-20 00:01:21.904 294 17496.30 -9.66 53922.28 88888.00 2008-10-20 00:01:22.404 294 17496.31 -9.66 53922.26 88888.00 2008-10-20 00:01:22.904 294 17496.24 -9.60 53922.28 88888.00 2008-10-20 00:01:23.404 294 17496.23 -9.59 53922.33 88888.00 2008-10-20 00:01:23.904 294 17496.21 -9.65 53922.41 88888.00 2008-10-20 00:01:24.404 294 17496.20 -9.69 53922.31 88888.00 2008-10-20 00:01:24.904 294 17496.15 -9.63 53922.32 88888.00 2008-10-20 00:01:25.404 294 17496.15 -9.64 53922.35 88888.00 2008-10-20 00:01:25.904 294 17496.12 -9.68 53922.44 88888.00 2008-10-20 00:01:26.404 294 17496.20 -9.69 53922.43 88888.00 2008-10-20 00:01:26.904 294 17496.17 -9.65 53922.47 88888.00 2008-10-20 00:01:27.404 294 17496.13 -9.71 53922.42 88888.00 2008-10-20 00:01:27.904 294 17496.11 -9.70 53922.35 88888.00 2008-10-20 00:01:28.404 294 17496.03 -9.63 53922.35 88888.00 2008-10-20 00:01:28.904 294 17496.01 -9.60 53922.39 88888.00 2008-10-20 00:01:29.404 294 17496.02 -9.65 53922.29 88888.00 2008-10-20 00:01:29.904 294 17496.05 -9.65 53922.18 88888.00 2008-10-20 00:01:30.404 294 17496.04 -9.63 53922.19 88888.00 2008-10-20 00:01:30.904 294 17496.00 -9.63 53922.23 88888.00 2008-10-20 00:01:31.404 294 17496.03 -9.67 53922.26 88888.00 2008-10-20 00:01:31.904 294 17496.04 -9.66 53922.29 88888.00 2008-10-20 00:01:32.404 294 17496.05 -9.59 53922.24 88888.00 2008-10-20 00:01:32.904 294 17496.05 -9.61 53922.19 88888.00 2008-10-20 00:01:33.404 294 17496.03 -9.55 53922.19 88888.00 2008-10-20 00:01:33.904 294 17496.01 -9.59 53922.12 88888.00 2008-10-20 00:01:34.404 294 17495.91 -9.64 53922.11 88888.00 2008-10-20 00:01:34.904 294 17495.94 -9.65 53922.20 88888.00 2008-10-20 00:01:35.404 294 17495.98 -9.56 53922.20 88888.00 2008-10-20 00:01:35.904 294 17495.93 -9.60 53922.20 88888.00 2008-10-20 00:01:36.404 294 17495.94 -9.67 53922.36 88888.00 2008-10-20 00:01:36.904 294 17495.86 -9.64 53922.46 88888.00 2008-10-20 00:01:37.404 294 17495.88 -9.60 53922.42 88888.00 2008-10-20 00:01:37.904 294 17495.87 -9.63 53922.43 88888.00 2008-10-20 00:01:38.404 294 17495.89 -9.57 53922.45 88888.00 2008-10-20 00:01:38.904 294 17495.80 -9.54 53922.38 88888.00 2008-10-20 00:01:39.404 294 17495.77 -9.54 53922.38 88888.00 2008-10-20 00:01:39.904 294 17495.82 -9.46 53922.29 88888.00 2008-10-20 00:01:40.404 294 17495.78 -9.46 53922.29 88888.00 2008-10-20 00:01:40.904 294 17495.78 -9.48 53922.29 88888.00 2008-10-20 00:01:41.404 294 17495.78 -9.42 53922.32 88888.00 2008-10-20 00:01:41.904 294 17495.84 -9.47 53922.33 88888.00 2008-10-20 00:01:42.404 294 17495.86 -9.44 53922.38 88888.00 2008-10-20 00:01:42.904 294 17495.81 -9.44 53922.35 88888.00 2008-10-20 00:01:43.404 294 17495.84 -9.44 53922.38 88888.00 2008-10-20 00:01:43.904 294 17495.90 -9.37 53922.45 88888.00 2008-10-20 00:01:44.404 294 17495.93 -9.38 53922.41 88888.00 2008-10-20 00:01:44.904 294 17495.89 -9.40 53922.32 88888.00 2008-10-20 00:01:45.404 294 17495.76 -9.34 53922.29 88888.00 2008-10-20 00:01:45.904 294 17495.79 -9.32 53922.31 88888.00 2008-10-20 00:01:46.404 294 17495.89 -9.28 53922.34 88888.00 2008-10-20 00:01:46.904 294 17495.88 -9.29 53922.30 88888.00 2008-10-20 00:01:47.404 294 17495.77 -9.30 53922.24 88888.00 2008-10-20 00:01:47.904 294 17495.63 -9.30 53922.27 88888.00 2008-10-20 00:01:48.404 294 17495.58 -9.35 53922.19 88888.00 2008-10-20 00:01:48.904 294 17495.57 -9.34 53922.24 88888.00 2008-10-20 00:01:49.404 294 17495.58 -9.31 53922.21 88888.00 2008-10-20 00:01:49.904 294 17495.68 -9.30 53922.19 88888.00 2008-10-20 00:01:50.404 294 17495.69 -9.28 53922.18 88888.00 2008-10-20 00:01:50.904 294 17495.71 -9.19 53922.20 88888.00 2008-10-20 00:01:51.404 294 17495.66 -9.19 53922.19 88888.00 2008-10-20 00:01:51.904 294 17495.69 -9.22 53922.26 88888.00 2008-10-20 00:01:52.404 294 17495.78 -9.20 53922.19 88888.00 2008-10-20 00:01:52.904 294 17495.79 -9.27 53922.28 88888.00 2008-10-20 00:01:53.404 294 17495.77 -9.30 53922.32 88888.00 2008-10-20 00:01:53.904 294 17495.80 -9.32 53922.30 88888.00 2008-10-20 00:01:54.404 294 17495.71 -9.30 53922.32 88888.00 2008-10-20 00:01:54.904 294 17495.62 -9.27 53922.27 88888.00 2008-10-20 00:01:55.404 294 17495.61 -9.26 53922.17 88888.00 2008-10-20 00:01:55.904 294 17495.61 -9.25 53922.10 88888.00 2008-10-20 00:01:56.404 294 17495.60 -9.28 53922.18 88888.00 2008-10-20 00:01:56.904 294 17495.67 -9.34 53922.30 88888.00 2008-10-20 00:01:57.404 294 17495.63 -9.35 53922.30 88888.00 2008-10-20 00:01:57.904 294 17495.64 -9.30 53922.32 88888.00 2008-10-20 00:01:58.404 294 17495.68 -9.29 53922.39 88888.00 2008-10-20 00:01:58.904 294 17495.66 -9.31 53922.31 88888.00 2008-10-20 00:01:59.404 294 17495.60 -9.27 53922.30 88888.00 2008-10-20 00:01:59.904 294 17495.67 -9.29 53922.31 88888.00 2008-10-20 00:02:00.404 294 17495.62 -9.30 53922.26 88888.00 2008-10-20 00:02:00.904 294 17495.77 -9.29 53922.17 88888.00 2008-10-20 00:02:01.404 294 17495.78 -9.28 53922.23 88888.00 2008-10-20 00:02:01.904 294 17495.68 -9.29 53922.23 88888.00 2008-10-20 00:02:02.404 294 17495.77 -9.30 53922.27 88888.00 2008-10-20 00:02:02.904 294 17495.81 -9.31 53922.33 88888.00 2008-10-20 00:02:03.404 294 17495.71 -9.31 53922.22 88888.00 2008-10-20 00:02:03.904 294 17495.74 -9.20 53922.28 88888.00 2008-10-20 00:02:04.404 294 17495.74 -9.20 53922.35 88888.00 2008-10-20 00:02:04.904 294 17495.78 -9.20 53922.32 88888.00 2008-10-20 00:02:05.404 294 17495.74 -9.21 53922.38 88888.00 2008-10-20 00:02:05.904 294 17495.77 -9.22 53922.51 88888.00 2008-10-20 00:02:06.404 294 17495.71 -9.19 53922.52 88888.00 2008-10-20 00:02:06.904 294 17495.71 -9.24 53922.39 88888.00 2008-10-20 00:02:07.404 294 17495.60 -9.20 53922.33 88888.00 2008-10-20 00:02:07.904 294 17495.62 -9.31 53922.43 88888.00 2008-10-20 00:02:08.404 294 17495.66 -9.38 53922.49 88888.00 2008-10-20 00:02:08.904 294 17495.63 -9.31 53922.44 88888.00 2008-10-20 00:02:09.404 294 17495.63 -9.34 53922.45 88888.00 2008-10-20 00:02:09.904 294 17495.71 -9.27 53922.40 88888.00 2008-10-20 00:02:10.404 294 17495.60 -9.30 53922.39 88888.00 2008-10-20 00:02:10.904 294 17495.60 -9.30 53922.43 88888.00 2008-10-20 00:02:11.404 294 17495.71 -9.25 53922.45 88888.00 2008-10-20 00:02:11.904 294 17495.71 -9.22 53922.38 88888.00 2008-10-20 00:02:12.404 294 17495.74 -9.29 53922.35 88888.00 2008-10-20 00:02:12.904 294 17495.64 -9.36 53922.34 88888.00 2008-10-20 00:02:13.404 294 17495.67 -9.31 53922.30 88888.00 2008-10-20 00:02:13.904 294 17495.68 -9.25 53922.22 88888.00 2008-10-20 00:02:14.404 294 17495.67 -9.29 53922.34 88888.00 2008-10-20 00:02:14.904 294 17495.73 -9.30 53922.44 88888.00 2008-10-20 00:02:15.404 294 17495.69 -9.26 53922.42 88888.00 2008-10-20 00:02:15.904 294 17495.71 -9.22 53922.38 88888.00 2008-10-20 00:02:16.404 294 17495.83 -9.24 53922.40 88888.00 2008-10-20 00:02:16.904 294 17495.82 -9.31 53922.38 88888.00 2008-10-20 00:02:17.404 294 17495.82 -9.32 53922.38 88888.00 2008-10-20 00:02:17.904 294 17495.83 -9.39 53922.41 88888.00 2008-10-20 00:02:18.404 294 17495.88 -9.35 53922.34 88888.00 2008-10-20 00:02:18.904 294 17495.82 -9.30 53922.39 88888.00 2008-10-20 00:02:19.404 294 17495.70 -9.30 53922.38 88888.00 2008-10-20 00:02:19.904 294 17495.64 -9.30 53922.32 88888.00 2008-10-20 00:02:20.404 294 17495.68 -9.31 53922.26 88888.00 2008-10-20 00:02:20.904 294 17495.79 -9.26 53922.35 88888.00 2008-10-20 00:02:21.404 294 17495.81 -9.34 53922.36 88888.00 2008-10-20 00:02:21.904 294 17495.81 -9.34 53922.29 88888.00 2008-10-20 00:02:22.404 294 17495.80 -9.35 53922.23 88888.00 2008-10-20 00:02:22.904 294 17495.79 -9.32 53922.29 88888.00 2008-10-20 00:02:23.404 294 17495.82 -9.32 53922.41 88888.00 2008-10-20 00:02:23.904 294 17495.86 -9.34 53922.40 88888.00 2008-10-20 00:02:24.404 294 17495.84 -9.34 53922.38 88888.00 2008-10-20 00:02:24.904 294 17495.86 -9.35 53922.42 88888.00 2008-10-20 00:02:25.404 294 17495.80 -9.38 53922.33 88888.00 2008-10-20 00:02:25.904 294 17495.79 -9.40 53922.27 88888.00 2008-10-20 00:02:26.404 294 17495.81 -9.39 53922.21 88888.00 2008-10-20 00:02:26.904 294 17495.83 -9.47 53922.21 88888.00 2008-10-20 00:02:27.404 294 17495.83 -9.42 53922.20 88888.00 2008-10-20 00:02:27.904 294 17495.90 -9.47 53922.34 88888.00 2008-10-20 00:02:28.404 294 17495.92 -9.55 53922.40 88888.00 2008-10-20 00:02:28.904 294 17495.90 -9.56 53922.33 88888.00 2008-10-20 00:02:29.404 294 17495.97 -9.46 53922.34 88888.00 2008-10-20 00:02:29.904 294 17496.01 -9.35 53922.36 88888.00 2008-10-20 00:02:30.404 294 17496.08 -9.30 53922.34 88888.00 2008-10-20 00:02:30.904 294 17496.04 -9.27 53922.32 88888.00 2008-10-20 00:02:31.404 294 17496.01 -9.22 53922.27 88888.00 2008-10-20 00:02:31.904 294 17495.99 -9.21 53922.27 88888.00 2008-10-20 00:02:32.404 294 17496.12 -9.25 53922.33 88888.00 2008-10-20 00:02:32.904 294 17496.14 -9.24 53922.32 88888.00 2008-10-20 00:02:33.404 294 17496.12 -9.25 53922.36 88888.00 2008-10-20 00:02:33.904 294 17496.20 -9.19 53922.30 88888.00 2008-10-20 00:02:34.404 294 17496.15 -9.17 53922.23 88888.00 2008-10-20 00:02:34.904 294 17496.21 -9.28 53922.27 88888.00 2008-10-20 00:02:35.404 294 17496.20 -9.31 53922.30 88888.00 2008-10-20 00:02:35.904 294 17496.23 -9.35 53922.29 88888.00 2008-10-20 00:02:36.404 294 17496.25 -9.27 53922.18 88888.00 2008-10-20 00:02:36.904 294 17496.27 -9.26 53922.29 88888.00 2008-10-20 00:02:37.404 294 17496.20 -9.32 53922.20 88888.00 2008-10-20 00:02:37.904 294 17496.27 -9.31 53922.22 88888.00 2008-10-20 00:02:38.404 294 17496.27 -9.35 53922.21 88888.00 2008-10-20 00:02:38.904 294 17496.27 -9.37 53922.22 88888.00 2008-10-20 00:02:39.404 294 17496.23 -9.37 53922.24 88888.00 2008-10-20 00:02:39.904 294 17496.31 -9.31 53922.31 88888.00 2008-10-20 00:02:40.401 294 17496.31 -9.24 53922.28 88888.00 2008-10-20 00:02:40.901 294 17496.37 -9.26 53922.29 88888.00 2008-10-20 00:02:41.401 294 17496.37 -9.30 53922.29 88888.00 2008-10-20 00:02:41.901 294 17496.35 -9.29 53922.18 88888.00 2008-10-20 00:02:42.401 294 17496.30 -9.22 53922.17 88888.00 2008-10-20 00:02:42.901 294 17496.34 -9.29 53922.06 88888.00 2008-10-20 00:02:43.401 294 17496.28 -9.30 53922.00 88888.00 2008-10-20 00:02:43.901 294 17496.25 -9.28 53922.08 88888.00 2008-10-20 00:02:44.401 294 17496.20 -9.27 53922.09 88888.00 2008-10-20 00:02:44.901 294 17496.24 -9.30 53922.09 88888.00 2008-10-20 00:02:45.401 294 17496.34 -9.36 53922.16 88888.00 2008-10-20 00:02:45.901 294 17496.37 -9.39 53922.15 88888.00 2008-10-20 00:02:46.401 294 17496.37 -9.31 53922.17 88888.00 2008-10-20 00:02:46.901 294 17496.34 -9.32 53922.21 88888.00 2008-10-20 00:02:47.401 294 17496.34 -9.31 53922.16 88888.00 2008-10-20 00:02:47.901 294 17496.35 -9.36 53922.10 88888.00 2008-10-20 00:02:48.401 294 17496.40 -9.32 53922.09 88888.00 2008-10-20 00:02:48.901 294 17496.39 -9.28 53922.10 88888.00 2008-10-20 00:02:49.401 294 17496.45 -9.34 53922.06 88888.00 2008-10-20 00:02:49.901 294 17496.47 -9.31 53922.13 88888.00 2008-10-20 00:02:50.401 294 17496.48 -9.30 53922.20 88888.00 2008-10-20 00:02:50.901 294 17496.45 -9.36 53922.19 88888.00 2008-10-20 00:02:51.401 294 17496.48 -9.37 53922.32 88888.00 2008-10-20 00:02:51.901 294 17496.56 -9.31 53922.27 88888.00 2008-10-20 00:02:52.401 294 17496.59 -9.29 53922.26 88888.00 2008-10-20 00:02:52.901 294 17496.65 -9.28 53922.28 88888.00 2008-10-20 00:02:53.401 294 17496.60 -9.26 53922.28 88888.00 2008-10-20 00:02:53.901 294 17496.58 -9.21 53922.23 88888.00 2008-10-20 00:02:54.401 294 17496.65 -9.17 53922.19 88888.00 2008-10-20 00:02:54.901 294 17496.61 -9.20 53922.16 88888.00 2008-10-20 00:02:55.401 294 17496.56 -9.21 53922.13 88888.00 2008-10-20 00:02:55.901 294 17496.65 -9.22 53922.15 88888.00 2008-10-20 00:02:56.401 294 17496.65 -9.24 53922.15 88888.00 2008-10-20 00:02:56.901 294 17496.65 -9.27 53922.17 88888.00 2008-10-20 00:02:57.401 294 17496.71 -9.22 53922.20 88888.00 2008-10-20 00:02:57.901 294 17496.70 -9.22 53922.18 88888.00 2008-10-20 00:02:58.401 294 17496.64 -9.26 53922.21 88888.00 2008-10-20 00:02:58.901 294 17496.63 -9.35 53922.20 88888.00 2008-10-20 00:02:59.401 294 17496.73 -9.30 53922.13 88888.00 2008-10-20 00:02:59.901 294 17496.74 -9.29 53922.22 88888.00 2008-10-20 00:03:00.401 294 17496.68 -9.27 53922.23 88888.00 2008-10-20 00:03:00.901 294 17496.73 -9.25 53922.27 88888.00 2008-10-20 00:03:01.401 294 17496.92 -9.29 53922.21 88888.00 2008-10-20 00:03:01.901 294 17496.85 -9.30 53922.19 88888.00 2008-10-20 00:03:02.401 294 17496.75 -9.29 53922.21 88888.00 2008-10-20 00:03:02.901 294 17496.83 -9.27 53922.21 88888.00 2008-10-20 00:03:03.401 294 17496.86 -9.28 53922.31 88888.00 2008-10-20 00:03:03.901 294 17496.86 -9.29 53922.29 88888.00 2008-10-20 00:03:04.401 294 17496.84 -9.29 53922.18 88888.00 2008-10-20 00:03:04.901 294 17496.83 -9.34 53922.09 88888.00 2008-10-20 00:03:05.401 294 17496.83 -9.32 53922.10 88888.00 2008-10-20 00:03:05.901 294 17496.92 -9.27 53922.20 88888.00 2008-10-20 00:03:06.401 294 17496.93 -9.26 53922.19 88888.00 2008-10-20 00:03:06.901 294 17496.95 -9.29 53922.16 88888.00 2008-10-20 00:03:07.401 294 17496.95 -9.27 53922.04 88888.00 2008-10-20 00:03:07.901 294 17496.96 -9.25 53922.12 88888.00 2008-10-20 00:03:08.401 294 17497.05 -9.28 53922.23 88888.00 2008-10-20 00:03:08.901 294 17497.03 -9.25 53922.15 88888.00 2008-10-20 00:03:09.401 294 17496.96 -9.21 53922.05 88888.00 2008-10-20 00:03:09.901 294 17497.01 -9.19 53922.13 88888.00 2008-10-20 00:03:10.401 294 17497.04 -9.21 53922.16 88888.00 2008-10-20 00:03:10.901 294 17497.05 -9.22 53922.21 88888.00 2008-10-20 00:03:11.401 294 17497.02 -9.21 53922.20 88888.00 2008-10-20 00:03:11.901 294 17496.98 -9.24 53922.02 88888.00 2008-10-20 00:03:12.401 294 17497.02 -9.27 53922.00 88888.00 2008-10-20 00:03:12.901 294 17496.95 -9.20 53922.00 88888.00 2008-10-20 00:03:13.401 294 17496.93 -9.18 53922.13 88888.00 2008-10-20 00:03:13.901 294 17496.94 -9.20 53922.16 88888.00 2008-10-20 00:03:14.401 294 17496.94 -9.16 53922.13 88888.00 2008-10-20 00:03:14.901 294 17497.00 -9.17 53922.18 88888.00 2008-10-20 00:03:15.401 294 17497.01 -9.16 53922.18 88888.00 2008-10-20 00:03:15.901 294 17497.04 -9.19 53922.16 88888.00 2008-10-20 00:03:16.401 294 17497.12 -9.24 53922.11 88888.00 2008-10-20 00:03:16.901 294 17497.11 -9.19 53922.08 88888.00 2008-10-20 00:03:17.401 294 17497.02 -9.18 53922.12 88888.00 2008-10-20 00:03:17.901 294 17497.02 -9.18 53922.09 88888.00 2008-10-20 00:03:18.401 294 17497.07 -9.19 53922.06 88888.00 2008-10-20 00:03:18.901 294 17497.07 -9.16 53922.09 88888.00 2008-10-20 00:03:19.401 294 17497.04 -9.17 53922.11 88888.00 2008-10-20 00:03:19.901 294 17497.09 -9.28 53922.08 88888.00 2008-10-20 00:03:20.401 294 17497.16 -9.31 53922.07 88888.00 2008-10-20 00:03:20.901 294 17497.16 -9.34 53922.08 88888.00 2008-10-20 00:03:21.401 294 17497.11 -9.29 53922.06 88888.00 2008-10-20 00:03:21.901 294 17497.04 -9.32 53922.05 88888.00 2008-10-20 00:03:22.401 294 17497.12 -9.34 53922.00 88888.00 2008-10-20 00:03:22.901 294 17497.06 -9.32 53921.98 88888.00 2008-10-20 00:03:23.401 294 17497.01 -9.29 53922.02 88888.00 2008-10-20 00:03:23.901 294 17497.02 -9.32 53922.05 88888.00 2008-10-20 00:03:24.401 294 17497.01 -9.36 53922.12 88888.00 2008-10-20 00:03:24.901 294 17497.09 -9.29 53922.09 88888.00 2008-10-20 00:03:25.401 294 17497.11 -9.25 53921.99 88888.00 2008-10-20 00:03:25.901 294 17497.04 -9.26 53922.00 88888.00 2008-10-20 00:03:26.401 294 17497.12 -9.28 53921.95 88888.00 2008-10-20 00:03:26.901 294 17497.16 -9.30 53921.98 88888.00 2008-10-20 00:03:27.401 294 17497.13 -9.28 53922.00 88888.00 2008-10-20 00:03:27.901 294 17497.20 -9.27 53922.08 88888.00 2008-10-20 00:03:28.401 294 17497.25 -9.28 53922.09 88888.00 2008-10-20 00:03:28.901 294 17497.19 -9.32 53922.15 88888.00 2008-10-20 00:03:29.401 294 17497.19 -9.31 53922.20 88888.00 2008-10-20 00:03:29.901 294 17497.15 -9.30 53922.10 88888.00 2008-10-20 00:03:30.401 294 17497.20 -9.26 53922.10 88888.00 2008-10-20 00:03:30.901 294 17497.29 -9.27 53922.15 88888.00 2008-10-20 00:03:31.401 294 17497.39 -9.31 53922.19 88888.00 2008-10-20 00:03:31.901 294 17497.34 -9.30 53922.21 88888.00 2008-10-20 00:03:32.401 294 17497.25 -9.31 53922.18 88888.00 2008-10-20 00:03:32.901 294 17497.29 -9.30 53922.20 88888.00 2008-10-20 00:03:33.401 294 17497.24 -9.27 53922.13 88888.00 2008-10-20 00:03:33.901 294 17497.25 -9.31 53922.15 88888.00 2008-10-20 00:03:34.401 294 17497.22 -9.27 53922.12 88888.00 2008-10-20 00:03:34.901 294 17497.29 -9.26 53922.06 88888.00 2008-10-20 00:03:35.401 294 17497.37 -9.24 53922.10 88888.00 2008-10-20 00:03:35.901 294 17497.33 -9.25 53922.12 88888.00 2008-10-20 00:03:36.401 294 17497.21 -9.25 53922.09 88888.00 2008-10-20 00:03:36.901 294 17497.21 -9.25 53922.08 88888.00 2008-10-20 00:03:37.401 294 17497.11 -9.26 53922.04 88888.00 2008-10-20 00:03:37.901 294 17497.15 -9.27 53922.09 88888.00 2008-10-20 00:03:38.401 294 17497.17 -9.24 53922.09 88888.00 2008-10-20 00:03:38.901 294 17497.23 -9.27 53922.19 88888.00 2008-10-20 00:03:39.401 294 17497.25 -9.26 53922.24 88888.00 2008-10-20 00:03:39.901 294 17497.24 -9.22 53922.19 88888.00 2008-10-20 00:03:40.401 294 17497.32 -9.20 53922.15 88888.00 2008-10-20 00:03:40.901 294 17497.24 -9.13 53922.18 88888.00 2008-10-20 00:03:41.401 294 17497.29 -9.12 53922.19 88888.00 2008-10-20 00:03:41.901 294 17497.30 -9.17 53922.16 88888.00 2008-10-20 00:03:42.401 294 17497.27 -9.17 53922.22 88888.00 2008-10-20 00:03:42.901 294 17497.30 -9.11 53922.23 88888.00 2008-10-20 00:03:43.401 294 17497.33 -9.13 53922.21 88888.00 2008-10-20 00:03:43.901 294 17497.27 -9.15 53922.26 88888.00 2008-10-20 00:03:44.401 294 17497.34 -9.11 53922.22 88888.00 2008-10-20 00:03:44.901 294 17497.34 -9.10 53922.26 88888.00 2008-10-20 00:03:45.401 294 17497.31 -9.12 53922.21 88888.00 2008-10-20 00:03:45.901 294 17497.25 -9.12 53922.29 88888.00 2008-10-20 00:03:46.401 294 17497.33 -9.12 53922.27 88888.00 2008-10-20 00:03:46.901 294 17497.34 -9.11 53922.17 88888.00 2008-10-20 00:03:47.401 294 17497.35 -9.15 53922.21 88888.00 2008-10-20 00:03:47.901 294 17497.36 -9.07 53922.16 88888.00 2008-10-20 00:03:48.401 294 17497.36 -9.12 53922.10 88888.00 2008-10-20 00:03:48.901 294 17497.30 -9.12 53922.17 88888.00 2008-10-20 00:03:49.401 294 17497.29 -9.11 53922.17 88888.00 2008-10-20 00:03:49.901 294 17497.23 -9.09 53922.05 88888.00 2008-10-20 00:03:50.401 294 17497.27 -9.07 53922.09 88888.00 2008-10-20 00:03:50.901 294 17497.36 -9.07 53922.09 88888.00 2008-10-20 00:03:51.401 294 17497.33 -9.07 53922.08 88888.00 2008-10-20 00:03:51.901 294 17497.31 -9.12 53922.12 88888.00 2008-10-20 00:03:52.401 294 17497.23 -9.11 53922.04 88888.00 2008-10-20 00:03:52.901 294 17497.12 -9.07 53921.98 88888.00 2008-10-20 00:03:53.401 294 17497.13 -9.06 53921.94 88888.00 2008-10-20 00:03:53.901 294 17497.21 -9.00 53921.94 88888.00 2008-10-20 00:03:54.401 294 17497.23 -9.00 53922.04 88888.00 2008-10-20 00:03:54.901 294 17497.26 -9.00 53922.19 88888.00 2008-10-20 00:03:55.401 294 17497.25 -8.98 53922.15 88888.00 2008-10-20 00:03:55.901 294 17497.31 -9.02 53922.15 88888.00 2008-10-20 00:03:56.401 294 17497.30 -8.97 53922.13 88888.00 2008-10-20 00:03:56.901 294 17497.21 -9.01 53922.12 88888.00 2008-10-20 00:03:57.401 294 17497.25 -9.07 53922.20 88888.00 2008-10-20 00:03:57.901 294 17497.22 -9.03 53922.26 88888.00 2008-10-20 00:03:58.401 294 17497.19 -9.03 53922.23 88888.00 2008-10-20 00:03:58.901 294 17497.21 -9.00 53922.15 88888.00 2008-10-20 00:03:59.401 294 17497.22 -8.98 53922.13 88888.00 2008-10-20 00:03:59.901 294 17497.16 -8.98 53922.15 88888.00 2008-10-20 00:04:00.401 294 17497.17 -9.02 53922.12 88888.00 2008-10-20 00:04:00.901 294 17497.21 -9.02 53922.22 88888.00 2008-10-20 00:04:01.401 294 17497.23 -8.97 53922.15 88888.00 2008-10-20 00:04:01.901 294 17497.03 -8.95 53922.12 88888.00 2008-10-20 00:04:02.401 294 17497.07 -8.98 53922.17 88888.00 2008-10-20 00:04:02.901 294 17497.04 -9.00 53922.23 88888.00 2008-10-20 00:04:03.401 294 17497.04 -9.00 53922.36 88888.00 2008-10-20 00:04:03.901 294 17497.07 -8.95 53922.29 88888.00 2008-10-20 00:04:04.401 294 17497.13 -8.95 53922.26 88888.00 2008-10-20 00:04:04.901 294 17497.11 -8.88 53922.31 88888.00 2008-10-20 00:04:05.401 294 17497.05 -8.89 53922.26 88888.00 2008-10-20 00:04:05.901 294 17497.03 -8.92 53922.27 88888.00 2008-10-20 00:04:06.401 294 17497.02 -8.91 53922.26 88888.00 2008-10-20 00:04:06.901 294 17497.00 -8.91 53922.22 88888.00 2008-10-20 00:04:07.401 294 17496.96 -8.93 53922.28 88888.00 2008-10-20 00:04:07.901 294 17496.98 -8.95 53922.20 88888.00 2008-10-20 00:04:08.401 294 17496.99 -8.92 53922.24 88888.00 2008-10-20 00:04:08.901 294 17496.94 -8.91 53922.29 88888.00 2008-10-20 00:04:09.401 294 17496.99 -9.01 53922.26 88888.00 2008-10-20 00:04:09.901 294 17497.17 -9.00 53922.31 88888.00 2008-10-20 00:04:10.401 294 17497.11 -8.92 53922.20 88888.00 2008-10-20 00:04:10.901 294 17497.03 -8.91 53922.11 88888.00 2008-10-20 00:04:11.401 294 17497.05 -8.88 53922.15 88888.00 2008-10-20 00:04:11.901 294 17497.02 -8.90 53922.16 88888.00 2008-10-20 00:04:12.401 294 17497.04 -8.95 53922.23 88888.00 2008-10-20 00:04:12.901 294 17497.07 -8.93 53922.23 88888.00 2008-10-20 00:04:13.401 294 17496.99 -8.92 53922.24 88888.00 2008-10-20 00:04:13.901 294 17497.05 -8.93 53922.22 88888.00 2008-10-20 00:04:14.401 294 17497.10 -9.02 53922.27 88888.00 2008-10-20 00:04:14.901 294 17497.01 -8.96 53922.21 88888.00 2008-10-20 00:04:15.401 294 17497.04 -8.91 53922.28 88888.00 2008-10-20 00:04:15.901 294 17497.05 -8.91 53922.27 88888.00 2008-10-20 00:04:16.401 294 17496.99 -8.85 53922.21 88888.00 2008-10-20 00:04:16.901 294 17496.96 -8.90 53922.16 88888.00 2008-10-20 00:04:17.401 294 17497.01 -8.97 53922.20 88888.00 2008-10-20 00:04:17.901 294 17496.94 -8.95 53922.17 88888.00 2008-10-20 00:04:18.401 294 17496.90 -8.95 53922.20 88888.00 2008-10-20 00:04:18.901 294 17496.85 -8.88 53922.30 88888.00 2008-10-20 00:04:19.401 294 17496.85 -8.85 53922.32 88888.00 2008-10-20 00:04:19.901 294 17496.85 -8.80 53922.42 88888.00 2008-10-20 00:04:20.401 294 17496.86 -8.86 53922.39 88888.00 2008-10-20 00:04:20.901 294 17496.91 -8.88 53922.38 88888.00 2008-10-20 00:04:21.401 294 17496.93 -8.93 53922.31 88888.00 2008-10-20 00:04:21.901 294 17496.82 -8.96 53922.29 88888.00 2008-10-20 00:04:22.401 294 17496.84 -8.99 53922.28 88888.00 2008-10-20 00:04:22.901 294 17496.93 -8.98 53922.15 88888.00 2008-10-20 00:04:23.401 294 17496.90 -9.02 53922.18 88888.00 2008-10-20 00:04:23.901 294 17496.90 -8.97 53922.19 88888.00 2008-10-20 00:04:24.401 294 17496.89 -8.95 53922.19 88888.00 2008-10-20 00:04:24.901 294 17496.90 -8.99 53922.27 88888.00 2008-10-20 00:04:25.401 294 17496.83 -8.97 53922.24 88888.00 2008-10-20 00:04:25.901 294 17496.81 -8.98 53922.30 88888.00 2008-10-20 00:04:26.401 294 17496.79 -8.99 53922.33 88888.00 2008-10-20 00:04:26.901 294 17496.78 -8.98 53922.39 88888.00 2008-10-20 00:04:27.401 294 17496.80 -9.00 53922.42 88888.00 2008-10-20 00:04:27.901 294 17496.75 -9.00 53922.46 88888.00 2008-10-20 00:04:28.401 294 17496.72 -8.92 53922.33 88888.00 2008-10-20 00:04:28.901 294 17496.72 -8.91 53922.33 88888.00 2008-10-20 00:04:29.401 294 17496.80 -8.95 53922.32 88888.00 2008-10-20 00:04:29.901 294 17496.82 -8.88 53922.27 88888.00 2008-10-20 00:04:30.401 294 17496.85 -8.95 53922.36 88888.00 2008-10-20 00:04:30.901 294 17496.82 -8.96 53922.35 88888.00 2008-10-20 00:04:31.401 294 17496.82 -8.96 53922.32 88888.00 2008-10-20 00:04:31.901 294 17496.82 -8.91 53922.23 88888.00 2008-10-20 00:04:32.401 294 17496.83 -8.81 53922.20 88888.00 2008-10-20 00:04:32.901 294 17496.82 -8.85 53922.26 88888.00 2008-10-20 00:04:33.401 294 17496.75 -8.89 53922.31 88888.00 2008-10-20 00:04:33.901 294 17496.74 -8.90 53922.24 88888.00 2008-10-20 00:04:34.401 294 17496.85 -8.87 53922.23 88888.00 2008-10-20 00:04:34.901 294 17496.86 -8.86 53922.17 88888.00 2008-10-20 00:04:35.401 294 17496.93 -8.88 53922.16 88888.00 2008-10-20 00:04:35.901 294 17496.89 -8.92 53922.22 88888.00 2008-10-20 00:04:36.401 294 17496.83 -8.95 53922.32 88888.00 2008-10-20 00:04:36.901 294 17496.83 -8.99 53922.29 88888.00 2008-10-20 00:04:37.401 294 17496.89 -8.95 53922.22 88888.00 2008-10-20 00:04:37.901 294 17496.88 -8.95 53922.23 88888.00 2008-10-20 00:04:38.401 294 17496.92 -8.95 53922.29 88888.00 2008-10-20 00:04:38.901 294 17496.90 -8.93 53922.27 88888.00 2008-10-20 00:04:39.401 294 17496.89 -9.00 53922.16 88888.00 2008-10-20 00:04:39.901 294 17496.88 -8.97 53922.09 88888.00 2008-10-20 00:04:40.401 294 17496.94 -8.98 53922.18 88888.00 2008-10-20 00:04:40.901 294 17496.99 -8.95 53922.16 88888.00 2008-10-20 00:04:41.401 294 17496.92 -8.91 53922.10 88888.00 2008-10-20 00:04:41.901 294 17497.01 -8.91 53922.15 88888.00 2008-10-20 00:04:42.401 294 17497.00 -8.93 53922.19 88888.00 2008-10-20 00:04:42.901 294 17496.96 -8.99 53922.19 88888.00 2008-10-20 00:04:43.401 294 17496.94 -9.00 53922.20 88888.00 2008-10-20 00:04:43.901 294 17496.92 -8.92 53922.32 88888.00 2008-10-20 00:04:44.401 294 17496.89 -8.97 53922.29 88888.00 2008-10-20 00:04:44.901 294 17496.90 -9.02 53922.18 88888.00 2008-10-20 00:04:45.401 294 17496.92 -9.02 53922.12 88888.00 2008-10-20 00:04:45.901 294 17496.95 -8.95 53922.20 88888.00 2008-10-20 00:04:46.401 294 17496.93 -8.99 53922.20 88888.00 2008-10-20 00:04:46.901 294 17496.95 -8.97 53922.23 88888.00 2008-10-20 00:04:47.401 294 17496.98 -8.96 53922.21 88888.00 2008-10-20 00:04:47.901 294 17497.02 -8.96 53922.18 88888.00 2008-10-20 00:04:48.401 294 17497.04 -8.99 53922.20 88888.00 2008-10-20 00:04:48.901 294 17497.04 -8.97 53922.26 88888.00 2008-10-20 00:04:49.401 294 17497.01 -9.02 53922.26 88888.00 2008-10-20 00:04:49.901 294 17497.03 -9.06 53922.15 88888.00 2008-10-20 00:04:50.401 294 17497.02 -9.10 53922.15 88888.00 2008-10-20 00:04:50.901 294 17497.01 -9.11 53922.21 88888.00 2008-10-20 00:04:51.401 294 17497.06 -9.06 53922.08 88888.00 2008-10-20 00:04:51.901 294 17497.09 -9.03 53922.08 88888.00 2008-10-20 00:04:52.401 294 17497.04 -9.06 53922.02 88888.00 2008-10-20 00:04:52.901 294 17497.10 -9.05 53922.11 88888.00 2008-10-20 00:04:53.401 294 17497.17 -9.07 53922.05 88888.00 2008-10-20 00:04:53.901 294 17497.17 -9.07 53922.10 88888.00 2008-10-20 00:04:54.401 294 17497.07 -9.00 53922.09 88888.00 2008-10-20 00:04:54.901 294 17497.12 -9.01 53922.17 88888.00 2008-10-20 00:04:55.401 294 17497.14 -9.06 53922.16 88888.00 2008-10-20 00:04:55.901 294 17497.24 -9.10 53922.08 88888.00 2008-10-20 00:04:56.401 294 17497.24 -9.07 53922.05 88888.00 2008-10-20 00:04:56.901 294 17497.25 -9.03 53922.18 88888.00 2008-10-20 00:04:57.401 294 17497.21 -9.12 53922.20 88888.00 2008-10-20 00:04:57.901 294 17497.17 -9.15 53922.18 88888.00 2008-10-20 00:04:58.401 294 17497.25 -9.06 53922.10 88888.00 2008-10-20 00:04:58.901 294 17497.24 -9.03 53922.12 88888.00 2008-10-20 00:04:59.401 294 17497.20 -9.00 53922.20 88888.00 2008-10-20 00:04:59.901 294 17497.26 -9.00 53922.23 88888.00 2008-10-20 00:05:00.401 294 17497.23 -8.91 53922.23 88888.00 2008-10-20 00:05:00.901 294 17497.22 -8.98 53922.29 88888.00 2008-10-20 00:05:01.401 294 17497.15 -9.00 53922.29 88888.00 2008-10-20 00:05:01.901 294 17497.19 -9.02 53922.20 88888.00 2008-10-20 00:05:02.401 294 17497.20 -9.03 53922.11 88888.00 2008-10-20 00:05:02.901 294 17497.29 -8.96 53922.17 88888.00 2008-10-20 00:05:03.401 294 17497.26 -9.00 53922.21 88888.00 2008-10-20 00:05:03.901 294 17497.30 -9.00 53922.18 88888.00 2008-10-20 00:05:04.401 294 17497.29 -8.93 53922.16 88888.00 2008-10-20 00:05:04.901 294 17497.24 -8.97 53922.23 88888.00 2008-10-20 00:05:05.401 294 17497.25 -8.97 53922.08 88888.00 2008-10-20 00:05:05.901 294 17497.26 -8.96 53922.12 88888.00 2008-10-20 00:05:06.401 294 17497.29 -8.93 53922.16 88888.00 2008-10-20 00:05:06.901 294 17497.24 -8.95 53922.09 88888.00 2008-10-20 00:05:07.401 294 17497.25 -8.97 53922.08 88888.00 2008-10-20 00:05:07.901 294 17497.27 -8.99 53922.18 88888.00 2008-10-20 00:05:08.401 294 17497.32 -8.99 53922.20 88888.00 2008-10-20 00:05:08.901 294 17497.30 -8.91 53922.21 88888.00 2008-10-20 00:05:09.401 294 17497.17 -8.91 53922.29 88888.00 2008-10-20 00:05:09.901 294 17497.30 -9.00 53922.31 88888.00 2008-10-20 00:05:10.401 294 17497.36 -9.00 53922.39 88888.00 2008-10-20 00:05:10.901 294 17497.34 -8.98 53922.38 88888.00 2008-10-20 00:05:11.401 294 17497.44 -8.98 53922.32 88888.00 2008-10-20 00:05:11.901 294 17497.36 -9.00 53922.27 88888.00 2008-10-20 00:05:12.401 294 17497.29 -8.98 53922.22 88888.00 2008-10-20 00:05:12.901 294 17497.37 -9.00 53922.20 88888.00 2008-10-20 00:05:13.401 294 17497.42 -9.00 53922.24 88888.00 2008-10-20 00:05:13.901 294 17497.52 -9.02 53922.28 88888.00 2008-10-20 00:05:14.401 294 17497.47 -8.96 53922.24 88888.00 2008-10-20 00:05:14.901 294 17497.45 -8.97 53922.20 88888.00 2008-10-20 00:05:15.401 294 17497.47 -8.99 53922.28 88888.00 2008-10-20 00:05:15.901 294 17497.45 -8.99 53922.15 88888.00 2008-10-20 00:05:16.401 294 17497.40 -8.96 53922.11 88888.00 2008-10-20 00:05:16.901 294 17497.40 -8.97 53922.10 88888.00 2008-10-20 00:05:17.401 294 17497.45 -9.09 53922.02 88888.00 2008-10-20 00:05:17.901 294 17497.52 -9.10 53921.95 88888.00 2008-10-20 00:05:18.401 294 17497.49 -9.03 53922.02 88888.00 2008-10-20 00:05:18.901 294 17497.51 -9.01 53922.12 88888.00 2008-10-20 00:05:19.401 294 17497.45 -9.01 53922.21 88888.00 2008-10-20 00:05:19.901 294 17497.56 -9.06 53922.22 88888.00 2008-10-20 00:05:20.401 294 17497.62 -9.07 53922.19 88888.00 2008-10-20 00:05:20.901 294 17497.68 -9.03 53922.31 88888.00 2008-10-20 00:05:21.401 294 17497.72 -9.00 53922.34 88888.00 2008-10-20 00:05:21.901 294 17497.73 -9.06 53922.23 88888.00 2008-10-20 00:05:22.401 294 17497.70 -9.09 53922.24 88888.00 2008-10-20 00:05:22.901 294 17497.68 -9.15 53922.24 88888.00 2008-10-20 00:05:23.401 294 17497.72 -9.16 53922.20 88888.00 2008-10-20 00:05:23.901 294 17497.68 -9.17 53922.21 88888.00 2008-10-20 00:05:24.401 294 17497.68 -9.21 53922.11 88888.00 2008-10-20 00:05:24.901 294 17497.72 -9.20 53922.12 88888.00 2008-10-20 00:05:25.401 294 17497.63 -9.18 53922.05 88888.00 2008-10-20 00:05:25.901 294 17497.65 -9.18 53922.07 88888.00 2008-10-20 00:05:26.401 294 17497.65 -9.12 53922.15 88888.00 2008-10-20 00:05:26.901 294 17497.68 -9.09 53922.19 88888.00 2008-10-20 00:05:27.401 294 17497.73 -9.12 53922.16 88888.00 2008-10-20 00:05:27.901 294 17497.75 -9.18 53922.16 88888.00 2008-10-20 00:05:28.401 294 17497.76 -9.24 53922.19 88888.00 2008-10-20 00:05:28.901 294 17497.75 -9.25 53922.22 88888.00 2008-10-20 00:05:29.401 294 17497.82 -9.30 53922.16 88888.00 2008-10-20 00:05:29.901 294 17497.85 -9.30 53922.13 88888.00 2008-10-20 00:05:30.401 294 17497.86 -9.20 53922.05 88888.00 2008-10-20 00:05:30.901 294 17497.92 -9.21 53922.00 88888.00 2008-10-20 00:05:31.401 294 17497.84 -9.19 53921.99 88888.00 2008-10-20 00:05:31.901 294 17497.83 -9.22 53921.98 88888.00 2008-10-20 00:05:32.401 294 17497.85 -9.20 53921.98 88888.00 2008-10-20 00:05:32.901 294 17497.90 -9.17 53921.95 88888.00 2008-10-20 00:05:33.401 294 17497.96 -9.19 53922.00 88888.00 2008-10-20 00:05:33.901 294 17497.97 -9.27 53922.04 88888.00 2008-10-20 00:05:34.401 294 17497.92 -9.22 53922.07 88888.00 2008-10-20 00:05:34.901 294 17497.93 -9.24 53922.10 88888.00 2008-10-20 00:05:35.401 294 17498.02 -9.31 53922.13 88888.00 2008-10-20 00:05:35.901 294 17498.02 -9.32 53922.17 88888.00 2008-10-20 00:05:36.401 294 17497.94 -9.28 53922.18 88888.00 2008-10-20 00:05:36.901 294 17497.96 -9.31 53922.11 88888.00 2008-10-20 00:05:37.401 294 17497.98 -9.34 53922.06 88888.00 2008-10-20 00:05:37.901 294 17497.98 -9.32 53922.15 88888.00 2008-10-20 00:05:38.401 294 17497.98 -9.28 53922.21 88888.00 2008-10-20 00:05:38.901 294 17498.05 -9.30 53922.15 88888.00 2008-10-20 00:05:39.401 294 17498.01 -9.31 53922.17 88888.00 2008-10-20 00:05:39.901 294 17498.02 -9.39 53922.18 88888.00 2008-10-20 00:05:40.401 294 17498.06 -9.41 53922.17 88888.00 2008-10-20 00:05:40.901 294 17498.06 -9.45 53922.23 88888.00 2008-10-20 00:05:41.401 294 17498.00 -9.42 53922.21 88888.00 2008-10-20 00:05:41.901 294 17498.08 -9.44 53922.30 88888.00 2008-10-20 00:05:42.401 294 17498.16 -9.46 53922.23 88888.00 2008-10-20 00:05:42.901 294 17498.17 -9.45 53922.16 88888.00 2008-10-20 00:05:43.401 294 17498.13 -9.50 53922.16 88888.00 2008-10-20 00:05:43.901 294 17498.13 -9.49 53922.12 88888.00 2008-10-20 00:05:44.401 294 17498.11 -9.47 53922.15 88888.00 2008-10-20 00:05:44.901 294 17498.15 -9.40 53922.11 88888.00 2008-10-20 00:05:45.401 294 17498.14 -9.40 53922.07 88888.00 2008-10-20 00:05:45.901 294 17498.07 -9.46 53922.10 88888.00 2008-10-20 00:05:46.401 294 17498.11 -9.45 53922.10 88888.00 2008-10-20 00:05:46.901 294 17498.21 -9.47 53922.13 88888.00 2008-10-20 00:05:47.401 294 17498.09 -9.51 53922.15 88888.00 2008-10-20 00:05:47.901 294 17498.05 -9.46 53922.16 88888.00 2008-10-20 00:05:48.401 294 17498.11 -9.44 53922.21 88888.00 2008-10-20 00:05:48.901 294 17498.13 -9.41 53922.18 88888.00 2008-10-20 00:05:49.401 294 17498.19 -9.50 53922.19 88888.00 2008-10-20 00:05:49.901 294 17498.23 -9.54 53922.30 88888.00 2008-10-20 00:05:50.401 294 17498.18 -9.50 53922.28 88888.00 2008-10-20 00:05:50.901 294 17498.28 -9.52 53922.19 88888.00 2008-10-20 00:05:51.401 294 17498.32 -9.64 53922.17 88888.00 2008-10-20 00:05:51.901 294 17498.32 -9.64 53922.10 88888.00 2008-10-20 00:05:52.401 294 17498.33 -9.65 53922.05 88888.00 2008-10-20 00:05:52.901 294 17498.28 -9.64 53922.08 88888.00 2008-10-20 00:05:53.401 294 17498.29 -9.59 53922.20 88888.00 2008-10-20 00:05:53.901 294 17498.31 -9.57 53922.22 88888.00 2008-10-20 00:05:54.401 294 17498.32 -9.61 53922.16 88888.00 2008-10-20 00:05:54.901 294 17498.32 -9.56 53922.09 88888.00 2008-10-20 00:05:55.401 294 17498.36 -9.57 53922.05 88888.00 2008-10-20 00:05:55.901 294 17498.41 -9.56 53922.10 88888.00 2008-10-20 00:05:56.401 294 17498.48 -9.60 53922.19 88888.00 2008-10-20 00:05:56.901 294 17498.54 -9.58 53922.21 88888.00 2008-10-20 00:05:57.401 294 17498.57 -9.58 53922.29 88888.00 2008-10-20 00:05:57.901 294 17498.60 -9.60 53922.39 88888.00 2008-10-20 00:05:58.401 294 17498.64 -9.63 53922.39 88888.00 2008-10-20 00:05:58.901 294 17498.59 -9.71 53922.34 88888.00 2008-10-20 00:05:59.401 294 17498.52 -9.74 53922.33 88888.00 2008-10-20 00:05:59.901 294 17498.51 -9.71 53922.38 88888.00 2008-10-20 00:06:00.401 294 17498.44 -9.68 53922.30 88888.00 2008-10-20 00:06:00.901 294 17498.49 -9.68 53922.23 88888.00 2008-10-20 00:06:01.401 294 17498.56 -9.67 53922.36 88888.00 2008-10-20 00:06:01.901 294 17498.60 -9.65 53922.36 88888.00 2008-10-20 00:06:02.401 294 17498.65 -9.78 53922.36 88888.00 2008-10-20 00:06:02.901 294 17498.65 -9.78 53922.40 88888.00 2008-10-20 00:06:03.401 294 17498.59 -9.80 53922.35 88888.00 2008-10-20 00:06:03.901 294 17498.67 -9.80 53922.30 88888.00 2008-10-20 00:06:04.401 294 17498.66 -9.80 53922.28 88888.00 2008-10-20 00:06:04.901 294 17498.69 -9.80 53922.28 88888.00 2008-10-20 00:06:05.401 294 17498.58 -9.80 53922.20 88888.00 2008-10-20 00:06:05.901 294 17498.55 -9.87 53922.22 88888.00 2008-10-20 00:06:06.401 294 17498.56 -9.89 53922.21 88888.00 2008-10-20 00:06:06.901 294 17498.60 -9.91 53922.21 88888.00 2008-10-20 00:06:07.401 294 17498.57 -9.87 53922.24 88888.00 2008-10-20 00:06:07.901 294 17498.64 -9.90 53922.31 88888.00 2008-10-20 00:06:08.401 294 17498.67 -9.95 53922.33 88888.00 2008-10-20 00:06:08.901 294 17498.64 -9.90 53922.30 88888.00 2008-10-20 00:06:09.401 294 17498.53 -9.91 53922.28 88888.00 2008-10-20 00:06:09.901 294 17498.60 -9.85 53922.27 88888.00 2008-10-20 00:06:10.398 294 17498.69 -9.91 53922.28 88888.00 2008-10-20 00:06:10.908 294 17498.77 -9.93 53922.22 88888.00 2008-10-20 00:06:11.408 294 17498.87 -9.91 53922.28 88888.00 2008-10-20 00:06:11.908 294 17498.78 -10.02 53922.28 88888.00 2008-10-20 00:06:12.408 294 17498.76 -9.98 53922.31 88888.00 2008-10-20 00:06:12.908 294 17498.87 -9.99 53922.36 88888.00 2008-10-20 00:06:13.408 294 17498.87 -10.03 53922.29 88888.00 2008-10-20 00:06:13.908 294 17498.92 -10.03 53922.30 88888.00 2008-10-20 00:06:14.408 294 17498.94 -10.03 53922.35 88888.00 2008-10-20 00:06:14.908 294 17498.87 -10.07 53922.34 88888.00 2008-10-20 00:06:15.408 294 17498.88 -10.04 53922.39 88888.00 2008-10-20 00:06:15.908 294 17498.84 -10.05 53922.38 88888.00 2008-10-20 00:06:16.408 294 17498.97 -10.05 53922.33 88888.00 2008-10-20 00:06:16.908 294 17499.00 -10.04 53922.36 88888.00 2008-10-20 00:06:17.408 294 17498.94 -10.10 53922.36 88888.00 2008-10-20 00:06:17.908 294 17498.86 -10.17 53922.31 88888.00 2008-10-20 00:06:18.408 294 17498.87 -10.15 53922.27 88888.00 2008-10-20 00:06:18.908 294 17499.02 -10.14 53922.36 88888.00 2008-10-20 00:06:19.408 294 17499.02 -10.04 53922.34 88888.00 2008-10-20 00:06:19.908 294 17499.11 -10.09 53922.36 88888.00 2008-10-20 00:06:20.408 294 17499.14 -10.18 53922.46 88888.00 2008-10-20 00:06:20.908 294 17499.07 -10.19 53922.43 88888.00 2008-10-20 00:06:21.408 294 17498.99 -10.16 53922.38 88888.00 2008-10-20 00:06:21.908 294 17499.08 -10.20 53922.46 88888.00 2008-10-20 00:06:22.408 294 17499.13 -10.19 53922.45 88888.00 2008-10-20 00:06:22.908 294 17499.06 -10.18 53922.52 88888.00 2008-10-20 00:06:23.408 294 17499.02 -10.20 53922.49 88888.00 2008-10-20 00:06:23.908 294 17499.00 -10.23 53922.51 88888.00 2008-10-20 00:06:24.408 294 17498.96 -10.24 53922.45 88888.00 2008-10-20 00:06:24.908 294 17499.04 -10.24 53922.45 88888.00 2008-10-20 00:06:25.408 294 17499.02 -10.24 53922.57 88888.00 2008-10-20 00:06:25.908 294 17499.08 -10.19 53922.54 88888.00 2008-10-20 00:06:26.408 294 17499.13 -10.25 53922.52 88888.00 2008-10-20 00:06:26.908 294 17499.07 -10.24 53922.50 88888.00 2008-10-20 00:06:27.408 294 17499.11 -10.25 53922.49 88888.00 2008-10-20 00:06:27.908 294 17499.16 -10.30 53922.51 88888.00 2008-10-20 00:06:28.408 294 17499.13 -10.34 53922.52 88888.00 2008-10-20 00:06:28.908 294 17499.19 -10.35 53922.66 88888.00 2008-10-20 00:06:29.408 294 17499.40 -10.41 53922.57 88888.00 2008-10-20 00:06:29.908 294 17499.28 -10.43 53922.51 88888.00 2008-10-20 00:06:30.408 294 17499.11 -10.44 53922.51 88888.00 2008-10-20 00:06:30.908 294 17499.13 -10.33 53922.52 88888.00 2008-10-20 00:06:31.408 294 17499.16 -10.39 53922.55 88888.00 2008-10-20 00:06:31.908 294 17499.17 -10.38 53922.54 88888.00 2008-10-20 00:06:32.408 294 17499.14 -10.39 53922.62 88888.00 2008-10-20 00:06:32.908 294 17499.25 -10.44 53922.57 88888.00 2008-10-20 00:06:33.408 294 17499.27 -10.46 53922.58 88888.00 2008-10-20 00:06:33.908 294 17499.34 -10.43 53922.62 88888.00 2008-10-20 00:06:34.408 294 17499.38 -10.42 53922.50 88888.00 2008-10-20 00:06:34.908 294 17499.43 -10.42 53922.53 88888.00 2008-10-20 00:06:35.408 294 17499.49 -10.51 53922.46 88888.00 2008-10-20 00:06:35.908 294 17499.40 -10.56 53922.46 88888.00 2008-10-20 00:06:36.408 294 17499.37 -10.59 53922.45 88888.00 2008-10-20 00:06:36.908 294 17499.41 -10.58 53922.42 88888.00 2008-10-20 00:06:37.408 294 17499.43 -10.54 53922.41 88888.00 2008-10-20 00:06:37.908 294 17499.35 -10.53 53922.39 88888.00 2008-10-20 00:06:38.408 294 17499.43 -10.61 53922.32 88888.00 2008-10-20 00:06:38.908 294 17499.50 -10.61 53922.29 88888.00 2008-10-20 00:06:39.408 294 17499.54 -10.54 53922.34 88888.00 2008-10-20 00:06:39.908 294 17499.53 -10.56 53922.41 88888.00 2008-10-20 00:06:40.408 294 17499.55 -10.63 53922.47 88888.00 2008-10-20 00:06:40.908 294 17499.58 -10.68 53922.46 88888.00 2008-10-20 00:06:41.408 294 17499.60 -10.66 53922.43 88888.00 2008-10-20 00:06:41.908 294 17499.50 -10.78 53922.47 88888.00 2008-10-20 00:06:42.408 294 17499.49 -10.82 53922.50 88888.00 2008-10-20 00:06:42.908 294 17499.59 -10.78 53922.47 88888.00 2008-10-20 00:06:43.408 294 17499.66 -10.81 53922.42 88888.00 2008-10-20 00:06:43.908 294 17499.67 -10.82 53922.35 88888.00 2008-10-20 00:06:44.408 294 17499.61 -10.83 53922.39 88888.00 2008-10-20 00:06:44.908 294 17499.66 -10.82 53922.42 88888.00 2008-10-20 00:06:45.408 294 17499.77 -10.85 53922.43 88888.00 2008-10-20 00:06:45.908 294 17499.79 -10.87 53922.36 88888.00 2008-10-20 00:06:46.408 294 17499.75 -10.94 53922.36 88888.00 2008-10-20 00:06:46.908 294 17499.82 -10.98 53922.38 88888.00 2008-10-20 00:06:47.408 294 17499.82 -10.97 53922.39 88888.00 2008-10-20 00:06:47.908 294 17499.81 -11.04 53922.38 88888.00 2008-10-20 00:06:48.408 294 17499.84 -11.05 53922.38 88888.00 2008-10-20 00:06:48.908 294 17499.90 -11.02 53922.49 88888.00 2008-10-20 00:06:49.408 294 17499.98 -10.98 53922.56 88888.00 2008-10-20 00:06:49.908 294 17499.97 -11.05 53922.44 88888.00 2008-10-20 00:06:50.408 294 17500.00 -11.07 53922.41 88888.00 2008-10-20 00:06:50.908 294 17499.92 -11.03 53922.43 88888.00 2008-10-20 00:06:51.408 294 17499.97 -11.03 53922.41 88888.00 2008-10-20 00:06:51.908 294 17500.05 -11.07 53922.36 88888.00 2008-10-20 00:06:52.408 294 17500.13 -11.15 53922.35 88888.00 2008-10-20 00:06:52.908 294 17500.17 -11.17 53922.31 88888.00 2008-10-20 00:06:53.408 294 17500.18 -11.18 53922.28 88888.00 2008-10-20 00:06:53.908 294 17500.23 -11.21 53922.38 88888.00 2008-10-20 00:06:54.408 294 17500.22 -11.16 53922.40 88888.00 2008-10-20 00:06:54.908 294 17500.28 -11.18 53922.41 88888.00 2008-10-20 00:06:55.408 294 17500.32 -11.23 53922.38 88888.00 2008-10-20 00:06:55.908 294 17500.41 -11.21 53922.45 88888.00 2008-10-20 00:06:56.408 294 17500.52 -11.31 53922.42 88888.00 2008-10-20 00:06:56.908 294 17500.50 -11.39 53922.34 88888.00 2008-10-20 00:06:57.408 294 17500.59 -11.39 53922.29 88888.00 2008-10-20 00:06:57.908 294 17500.72 -11.35 53922.35 88888.00 2008-10-20 00:06:58.408 294 17500.70 -11.22 53922.41 88888.00 2008-10-20 00:06:58.908 294 17500.73 -11.23 53922.38 88888.00 2008-10-20 00:06:59.408 294 17500.77 -11.29 53922.43 88888.00 2008-10-20 00:06:59.908 294 17500.77 -11.34 53922.43 88888.00 2008-10-20 00:07:00.408 294 17500.82 -11.35 53922.39 88888.00 2008-10-20 00:07:00.908 294 17500.82 -11.35 53922.32 88888.00 2008-10-20 00:07:01.408 294 17500.94 -11.39 53922.31 88888.00 2008-10-20 00:07:01.908 294 17500.93 -11.41 53922.36 88888.00 2008-10-20 00:07:02.408 294 17500.94 -11.41 53922.38 88888.00 2008-10-20 00:07:02.908 294 17500.94 -11.36 53922.34 88888.00 2008-10-20 00:07:03.408 294 17501.03 -11.41 53922.35 88888.00 2008-10-20 00:07:03.908 294 17501.03 -11.40 53922.40 88888.00 2008-10-20 00:07:04.408 294 17501.05 -11.41 53922.42 88888.00 2008-10-20 00:07:04.908 294 17500.97 -11.45 53922.29 88888.00 2008-10-20 00:07:05.408 294 17501.07 -11.49 53922.33 88888.00 2008-10-20 00:07:05.908 294 17501.24 -11.51 53922.30 88888.00 2008-10-20 00:07:06.408 294 17501.22 -11.47 53922.30 88888.00 2008-10-20 00:07:06.908 294 17501.23 -11.40 53922.30 88888.00 2008-10-20 00:07:07.408 294 17501.19 -11.41 53922.35 88888.00 2008-10-20 00:07:07.908 294 17501.21 -11.44 53922.28 88888.00 2008-10-20 00:07:08.408 294 17501.28 -11.54 53922.22 88888.00 2008-10-20 00:07:08.908 294 17501.31 -11.60 53922.29 88888.00 2008-10-20 00:07:09.408 294 17501.35 -11.59 53922.36 88888.00 2008-10-20 00:07:09.908 294 17501.25 -11.53 53922.32 88888.00 2008-10-20 00:07:10.408 294 17501.38 -11.50 53922.29 88888.00 2008-10-20 00:07:10.908 294 17501.39 -11.46 53922.38 88888.00 2008-10-20 00:07:11.408 294 17501.41 -11.43 53922.43 88888.00 2008-10-20 00:07:11.908 294 17501.45 -11.41 53922.45 88888.00 2008-10-20 00:07:12.408 294 17501.48 -11.42 53922.45 88888.00 2008-10-20 00:07:12.908 294 17501.50 -11.46 53922.38 88888.00 2008-10-20 00:07:13.408 294 17501.53 -11.54 53922.38 88888.00 2008-10-20 00:07:13.908 294 17501.49 -11.57 53922.36 88888.00 2008-10-20 00:07:14.408 294 17501.54 -11.51 53922.46 88888.00 2008-10-20 00:07:14.908 294 17501.64 -11.53 53922.44 88888.00 2008-10-20 00:07:15.408 294 17501.56 -11.56 53922.44 88888.00 2008-10-20 00:07:15.908 294 17501.60 -11.46 53922.45 88888.00 2008-10-20 00:07:16.408 294 17501.65 -11.42 53922.38 88888.00 2008-10-20 00:07:16.908 294 17501.70 -11.42 53922.41 88888.00 2008-10-20 00:07:17.408 294 17501.79 -11.39 53922.42 88888.00 2008-10-20 00:07:17.908 294 17501.73 -11.39 53922.49 88888.00 2008-10-20 00:07:18.408 294 17501.88 -11.40 53922.56 88888.00 2008-10-20 00:07:18.908 294 17502.01 -11.46 53922.56 88888.00 2008-10-20 00:07:19.408 294 17501.96 -11.54 53922.49 88888.00 2008-10-20 00:07:19.908 294 17501.95 -11.50 53922.41 88888.00 2008-10-20 00:07:20.408 294 17501.99 -11.51 53922.46 88888.00 2008-10-20 00:07:20.908 294 17501.98 -11.59 53922.43 88888.00 2008-10-20 00:07:21.408 294 17501.94 -11.51 53922.43 88888.00 2008-10-20 00:07:21.908 294 17501.86 -11.44 53922.40 88888.00 2008-10-20 00:07:22.408 294 17501.79 -11.39 53922.44 88888.00 2008-10-20 00:07:22.908 294 17501.81 -11.37 53922.39 88888.00 2008-10-20 00:07:23.408 294 17501.81 -11.47 53922.51 88888.00 2008-10-20 00:07:23.908 294 17501.81 -11.40 53922.52 88888.00 2008-10-20 00:07:24.408 294 17501.82 -11.37 53922.45 88888.00 2008-10-20 00:07:24.908 294 17501.84 -11.35 53922.42 88888.00 2008-10-20 00:07:25.408 294 17501.86 -11.33 53922.41 88888.00 2008-10-20 00:07:25.908 294 17501.80 -11.33 53922.42 88888.00 2008-10-20 00:07:26.408 294 17501.78 -11.37 53922.52 88888.00 2008-10-20 00:07:26.908 294 17501.83 -11.33 53922.53 88888.00 2008-10-20 00:07:27.408 294 17501.95 -11.36 53922.60 88888.00 2008-10-20 00:07:27.908 294 17501.94 -11.41 53922.60 88888.00 2008-10-20 00:07:28.408 294 17501.84 -11.37 53922.54 88888.00 2008-10-20 00:07:28.908 294 17501.86 -11.33 53922.40 88888.00 2008-10-20 00:07:29.408 294 17501.86 -11.35 53922.41 88888.00 2008-10-20 00:07:29.908 294 17501.79 -11.27 53922.50 88888.00 2008-10-20 00:07:30.408 294 17501.81 -11.21 53922.57 88888.00 2008-10-20 00:07:30.908 294 17501.75 -11.21 53922.55 88888.00 2008-10-20 00:07:31.408 294 17501.82 -11.20 53922.44 88888.00 2008-10-20 00:07:31.908 294 17501.83 -11.17 53922.49 88888.00 2008-10-20 00:07:32.408 294 17501.82 -11.32 53922.51 88888.00 2008-10-20 00:07:32.908 294 17501.78 -11.32 53922.38 88888.00 2008-10-20 00:07:33.408 294 17501.72 -11.29 53922.34 88888.00 2008-10-20 00:07:33.908 294 17501.66 -11.31 53922.39 88888.00 2008-10-20 00:07:34.408 294 17501.70 -11.35 53922.35 88888.00 2008-10-20 00:07:34.908 294 17501.63 -11.31 53922.33 88888.00 2008-10-20 00:07:35.408 294 17501.64 -11.26 53922.40 88888.00 2008-10-20 00:07:35.908 294 17501.71 -11.17 53922.51 88888.00 2008-10-20 00:07:36.408 294 17501.75 -11.13 53922.45 88888.00 2008-10-20 00:07:36.908 294 17501.72 -11.23 53922.46 88888.00 2008-10-20 00:07:37.408 294 17501.78 -11.24 53922.40 88888.00 2008-10-20 00:07:37.908 294 17501.76 -11.29 53922.44 88888.00 2008-10-20 00:07:38.408 294 17501.79 -11.33 53922.50 88888.00 2008-10-20 00:07:38.908 294 17501.80 -11.33 53922.46 88888.00 2008-10-20 00:07:39.408 294 17501.76 -11.32 53922.42 88888.00 2008-10-20 00:07:39.908 294 17501.73 -11.31 53922.34 88888.00 2008-10-20 00:07:40.408 294 17501.74 -11.32 53922.47 88888.00 2008-10-20 00:07:40.908 294 17501.68 -11.29 53922.55 88888.00 2008-10-20 00:07:41.408 294 17501.66 -11.34 53922.43 88888.00 2008-10-20 00:07:41.908 294 17501.63 -11.30 53922.39 88888.00 2008-10-20 00:07:42.408 294 17501.64 -11.31 53922.42 88888.00 2008-10-20 00:07:42.908 294 17501.62 -11.30 53922.42 88888.00 2008-10-20 00:07:43.408 294 17501.69 -11.34 53922.51 88888.00 2008-10-20 00:07:43.908 294 17501.73 -11.35 53922.53 88888.00 2008-10-20 00:07:44.408 294 17501.70 -11.41 53922.51 88888.00 2008-10-20 00:07:44.908 294 17501.74 -11.44 53922.58 88888.00 2008-10-20 00:07:45.408 294 17501.71 -11.47 53922.61 88888.00 2008-10-20 00:07:45.908 294 17501.69 -11.45 53922.61 88888.00 2008-10-20 00:07:46.408 294 17501.69 -11.49 53922.68 88888.00 2008-10-20 00:07:46.908 294 17501.65 -11.50 53922.73 88888.00 2008-10-20 00:07:47.408 294 17501.68 -11.51 53922.67 88888.00 2008-10-20 00:07:47.908 294 17501.64 -11.54 53922.62 88888.00 2008-10-20 00:07:48.408 294 17501.64 -11.52 53922.57 88888.00 2008-10-20 00:07:48.908 294 17501.71 -11.33 53922.62 88888.00 2008-10-20 00:07:49.408 294 17501.70 -11.31 53922.75 88888.00 2008-10-20 00:07:49.908 294 17501.76 -11.27 53922.84 88888.00 2008-10-20 00:07:50.408 294 17501.76 -11.20 53922.73 88888.00 2008-10-20 00:07:50.908 294 17501.76 -11.31 53922.71 88888.00 2008-10-20 00:07:51.408 294 17501.72 -11.29 53922.74 88888.00 2008-10-20 00:07:51.908 294 17501.80 -11.29 53922.72 88888.00 2008-10-20 00:07:52.408 294 17501.80 -11.36 53922.78 88888.00 2008-10-20 00:07:52.908 294 17501.81 -11.32 53922.82 88888.00 2008-10-20 00:07:53.408 294 17501.89 -11.29 53922.83 88888.00 2008-10-20 00:07:53.908 294 17501.80 -11.30 53922.83 88888.00 2008-10-20 00:07:54.408 294 17501.71 -11.31 53922.80 88888.00 2008-10-20 00:07:54.908 294 17501.78 -11.23 53922.74 88888.00 2008-10-20 00:07:55.408 294 17501.73 -11.26 53922.78 88888.00 2008-10-20 00:07:55.908 294 17501.74 -11.31 53922.82 88888.00 2008-10-20 00:07:56.408 294 17501.84 -11.31 53922.91 88888.00 2008-10-20 00:07:56.908 294 17501.86 -11.34 53922.86 88888.00 2008-10-20 00:07:57.408 294 17501.83 -11.30 53922.87 88888.00 2008-10-20 00:07:57.908 294 17501.78 -11.32 53922.88 88888.00 2008-10-20 00:07:58.408 294 17501.74 -11.34 53922.86 88888.00 2008-10-20 00:07:58.908 294 17501.82 -11.33 53922.83 88888.00 2008-10-20 00:07:59.408 294 17501.83 -11.33 53922.90 88888.00 2008-10-20 00:07:59.908 294 17501.75 -11.35 53922.97 88888.00 2008-10-20 00:08:00.408 294 17501.64 -11.40 53923.00 88888.00 2008-10-20 00:08:00.908 294 17501.63 -11.42 53923.00 88888.00 2008-10-20 00:08:01.408 294 17501.70 -11.34 53922.98 88888.00 2008-10-20 00:08:01.908 294 17501.65 -11.32 53922.86 88888.00 2008-10-20 00:08:02.408 294 17501.69 -11.31 53922.83 88888.00 2008-10-20 00:08:02.908 294 17501.73 -11.31 53922.78 88888.00 2008-10-20 00:08:03.408 294 17501.74 -11.32 53922.80 88888.00 2008-10-20 00:08:03.908 294 17501.66 -11.34 53922.78 88888.00 2008-10-20 00:08:04.408 294 17501.68 -11.36 53922.94 88888.00 2008-10-20 00:08:04.908 294 17501.71 -11.31 53922.97 88888.00 2008-10-20 00:08:05.408 294 17501.65 -11.31 53922.90 88888.00 2008-10-20 00:08:05.908 294 17501.62 -11.27 53922.86 88888.00 2008-10-20 00:08:06.408 294 17501.64 -11.27 53922.92 88888.00 2008-10-20 00:08:06.908 294 17501.73 -11.30 53922.87 88888.00 2008-10-20 00:08:07.408 294 17501.75 -11.25 53922.96 88888.00 2008-10-20 00:08:07.908 294 17501.71 -11.26 53923.07 88888.00 2008-10-20 00:08:08.408 294 17501.66 -11.23 53923.07 88888.00 2008-10-20 00:08:08.908 294 17501.70 -11.23 53923.11 88888.00 2008-10-20 00:08:09.408 294 17501.69 -11.22 53923.18 88888.00 2008-10-20 00:08:09.908 294 17501.68 -11.24 53922.99 88888.00 2008-10-20 00:08:10.408 294 17501.63 -11.23 53923.02 88888.00 2008-10-20 00:08:10.908 294 17501.60 -11.24 53923.16 88888.00 2008-10-20 00:08:11.408 294 17501.51 -11.25 53923.20 88888.00 2008-10-20 00:08:11.908 294 17501.53 -11.23 53923.13 88888.00 2008-10-20 00:08:12.408 294 17501.53 -11.25 53923.20 88888.00 2008-10-20 00:08:12.908 294 17501.52 -11.18 53923.24 88888.00 2008-10-20 00:08:13.408 294 17501.44 -11.12 53923.21 88888.00 2008-10-20 00:08:13.908 294 17501.42 -11.13 53923.22 88888.00 2008-10-20 00:08:14.408 294 17501.44 -11.17 53923.17 88888.00 2008-10-20 00:08:14.908 294 17501.47 -11.18 53923.13 88888.00 2008-10-20 00:08:15.408 294 17501.45 -11.17 53923.22 88888.00 2008-10-20 00:08:15.908 294 17501.45 -11.15 53923.17 88888.00 2008-10-20 00:08:16.408 294 17501.59 -11.12 53923.17 88888.00 2008-10-20 00:08:16.908 294 17501.50 -11.10 53923.17 88888.00 2008-10-20 00:08:17.408 294 17501.44 -11.04 53923.11 88888.00 2008-10-20 00:08:17.908 294 17501.41 -11.11 53923.09 88888.00 2008-10-20 00:08:18.408 294 17501.34 -11.08 53923.19 88888.00 2008-10-20 00:08:18.908 294 17501.30 -11.05 53923.20 88888.00 2008-10-20 00:08:19.408 294 17501.25 -10.95 53923.17 88888.00 2008-10-20 00:08:19.908 294 17501.25 -10.92 53923.16 88888.00 2008-10-20 00:08:20.408 294 17501.39 -10.90 53923.14 88888.00 2008-10-20 00:08:20.908 294 17501.38 -10.87 53923.11 88888.00 2008-10-20 00:08:21.408 294 17501.27 -10.85 53923.22 88888.00 2008-10-20 00:08:21.908 294 17501.18 -10.90 53923.20 88888.00 2008-10-20 00:08:22.408 294 17501.27 -10.91 53923.18 88888.00 2008-10-20 00:08:22.908 294 17501.27 -10.82 53923.16 88888.00 2008-10-20 00:08:23.408 294 17501.25 -10.79 53923.18 88888.00 2008-10-20 00:08:23.908 294 17501.19 -10.78 53923.22 88888.00 2008-10-20 00:08:24.408 294 17501.18 -10.69 53923.19 88888.00 2008-10-20 00:08:24.908 294 17501.18 -10.64 53923.25 88888.00 2008-10-20 00:08:25.408 294 17501.14 -10.59 53923.20 88888.00 2008-10-20 00:08:25.908 294 17501.07 -10.58 53923.18 88888.00 2008-10-20 00:08:26.408 294 17501.04 -10.62 53923.22 88888.00 2008-10-20 00:08:26.908 294 17501.01 -10.62 53923.17 88888.00 2008-10-20 00:08:27.408 294 17501.00 -10.57 53923.13 88888.00 2008-10-20 00:08:27.908 294 17500.89 -10.59 53923.23 88888.00 2008-10-20 00:08:28.408 294 17500.87 -10.62 53923.21 88888.00 2008-10-20 00:08:28.908 294 17500.84 -10.58 53923.18 88888.00 2008-10-20 00:08:29.408 294 17500.86 -10.52 53923.19 88888.00 2008-10-20 00:08:29.908 294 17500.88 -10.51 53923.19 88888.00 2008-10-20 00:08:30.408 294 17500.84 -10.51 53923.19 88888.00 2008-10-20 00:08:30.908 294 17500.74 -10.59 53923.22 88888.00 2008-10-20 00:08:31.408 294 17500.71 -10.54 53923.28 88888.00 2008-10-20 00:08:31.908 294 17500.70 -10.51 53923.27 88888.00 2008-10-20 00:08:32.408 294 17500.67 -10.47 53923.31 88888.00 2008-10-20 00:08:32.908 294 17500.64 -10.39 53923.31 88888.00 2008-10-20 00:08:33.408 294 17500.58 -10.29 53923.34 88888.00 2008-10-20 00:08:33.908 294 17500.60 -10.25 53923.34 88888.00 2008-10-20 00:08:34.408 294 17500.62 -10.29 53923.31 88888.00 2008-10-20 00:08:34.908 294 17500.67 -10.30 53923.32 88888.00 2008-10-20 00:08:35.408 294 17500.50 -10.35 53923.31 88888.00 2008-10-20 00:08:35.908 294 17500.47 -10.43 53923.31 88888.00 2008-10-20 00:08:36.408 294 17500.47 -10.44 53923.32 88888.00 2008-10-20 00:08:36.908 294 17500.47 -10.43 53923.32 88888.00 2008-10-20 00:08:37.408 294 17500.38 -10.39 53923.29 88888.00 2008-10-20 00:08:37.908 294 17500.41 -10.30 53923.24 88888.00 2008-10-20 00:08:38.408 294 17500.41 -10.24 53923.29 88888.00 2008-10-20 00:08:38.908 294 17500.40 -10.23 53923.27 88888.00 2008-10-20 00:08:39.408 294 17500.40 -10.22 53923.22 88888.00 2008-10-20 00:08:39.908 294 17500.45 -10.16 53923.13 88888.00 2008-10-20 00:08:40.408 294 17500.41 -10.12 53923.19 88888.00 2008-10-20 00:08:40.908 294 17500.40 -10.16 53923.21 88888.00 2008-10-20 00:08:41.408 294 17500.35 -10.18 53923.21 88888.00 2008-10-20 00:08:41.908 294 17500.23 -10.24 53923.22 88888.00 2008-10-20 00:08:42.408 294 17500.13 -10.25 53923.17 88888.00 2008-10-20 00:08:42.908 294 17500.11 -10.18 53923.16 88888.00 2008-10-20 00:08:43.408 294 17500.10 -10.09 53923.20 88888.00 2008-10-20 00:08:43.908 294 17500.05 -10.07 53923.22 88888.00 2008-10-20 00:08:44.408 294 17500.02 -10.07 53923.18 88888.00 2008-10-20 00:08:44.908 294 17500.02 -10.05 53923.19 88888.00 2008-10-20 00:08:45.408 294 17500.01 -10.05 53923.18 88888.00 2008-10-20 00:08:45.908 294 17499.96 -10.03 53923.16 88888.00 2008-10-20 00:08:46.408 294 17499.95 -10.03 53923.18 88888.00 2008-10-20 00:08:46.908 294 17499.86 -10.08 53923.28 88888.00 2008-10-20 00:08:47.408 294 17499.87 -10.12 53923.33 88888.00 2008-10-20 00:08:47.908 294 17499.79 -10.03 53923.35 88888.00 2008-10-20 00:08:48.408 294 17499.74 -9.99 53923.41 88888.00 2008-10-20 00:08:48.908 294 17499.69 -10.00 53923.38 88888.00 2008-10-20 00:08:49.408 294 17499.71 -9.94 53923.34 88888.00 2008-10-20 00:08:49.908 294 17499.78 -9.89 53923.32 88888.00 2008-10-20 00:08:50.408 294 17499.70 -9.94 53923.31 88888.00 2008-10-20 00:08:50.908 294 17499.68 -9.90 53923.29 88888.00 2008-10-20 00:08:51.408 294 17499.66 -9.93 53923.31 88888.00 2008-10-20 00:08:51.908 294 17499.65 -9.84 53923.34 88888.00 2008-10-20 00:08:52.408 294 17499.59 -9.78 53923.38 88888.00 2008-10-20 00:08:52.908 294 17499.47 -9.81 53923.39 88888.00 2008-10-20 00:08:53.408 294 17499.44 -9.86 53923.40 88888.00 2008-10-20 00:08:53.908 294 17499.43 -9.85 53923.38 88888.00 2008-10-20 00:08:54.408 294 17499.36 -9.84 53923.46 88888.00 2008-10-20 00:08:54.908 294 17499.40 -9.87 53923.35 88888.00 2008-10-20 00:08:55.408 294 17499.37 -9.87 53923.35 88888.00 2008-10-20 00:08:55.908 294 17499.31 -9.86 53923.51 88888.00 2008-10-20 00:08:56.408 294 17499.31 -9.85 53923.52 88888.00 2008-10-20 00:08:56.908 294 17499.29 -9.74 53923.48 88888.00 2008-10-20 00:08:57.408 294 17499.24 -9.77 53923.46 88888.00 2008-10-20 00:08:57.908 294 17499.23 -9.79 53923.44 88888.00 2008-10-20 00:08:58.408 294 17499.23 -9.84 53923.48 88888.00 2008-10-20 00:08:58.908 294 17499.20 -9.84 53923.46 88888.00 2008-10-20 00:08:59.408 294 17499.28 -9.71 53923.47 88888.00 2008-10-20 00:08:59.908 294 17499.24 -9.73 53923.45 88888.00 2008-10-20 00:09:00.408 294 17499.14 -9.75 53923.47 88888.00 2008-10-20 00:09:00.908 294 17499.03 -9.76 53923.38 88888.00 2008-10-20 00:09:01.408 294 17498.94 -9.73 53923.43 88888.00 2008-10-20 00:09:01.908 294 17498.96 -9.71 53923.45 88888.00 2008-10-20 00:09:02.408 294 17499.00 -9.63 53923.33 88888.00 2008-10-20 00:09:02.908 294 17498.87 -9.61 53923.39 88888.00 2008-10-20 00:09:03.408 294 17498.88 -9.63 53923.38 88888.00 2008-10-20 00:09:03.908 294 17498.84 -9.59 53923.41 88888.00 2008-10-20 00:09:04.408 294 17498.82 -9.64 53923.46 88888.00 2008-10-20 00:09:04.908 294 17498.84 -9.64 53923.41 88888.00 2008-10-20 00:09:05.408 294 17498.78 -9.60 53923.38 88888.00 2008-10-20 00:09:05.908 294 17498.80 -9.61 53923.31 88888.00 2008-10-20 00:09:06.408 294 17498.78 -9.66 53923.35 88888.00 2008-10-20 00:09:06.908 294 17498.69 -9.61 53923.42 88888.00 2008-10-20 00:09:07.408 294 17498.65 -9.57 53923.46 88888.00 2008-10-20 00:09:07.908 294 17498.68 -9.50 53923.50 88888.00 2008-10-20 00:09:08.408 294 17498.59 -9.39 53923.47 88888.00 2008-10-20 00:09:08.908 294 17498.54 -9.35 53923.51 88888.00 2008-10-20 00:09:09.408 294 17498.49 -9.38 53923.50 88888.00 2008-10-20 00:09:09.908 294 17498.45 -9.42 53923.43 88888.00 2008-10-20 00:09:10.408 294 17498.51 -9.44 53923.38 88888.00 2008-10-20 00:09:10.908 294 17498.49 -9.47 53923.35 88888.00 2008-10-20 00:09:11.408 294 17498.42 -9.46 53923.43 88888.00 2008-10-20 00:09:11.908 294 17498.39 -9.45 53923.43 88888.00 2008-10-20 00:09:12.408 294 17498.42 -9.44 53923.46 88888.00 2008-10-20 00:09:12.908 294 17498.43 -9.39 53923.44 88888.00 2008-10-20 00:09:13.408 294 17498.39 -9.41 53923.34 88888.00 2008-10-20 00:09:13.908 294 17498.32 -9.36 53923.34 88888.00 2008-10-20 00:09:14.408 294 17498.23 -9.29 53923.30 88888.00 2008-10-20 00:09:14.908 294 17498.22 -9.27 53923.27 88888.00 2008-10-20 00:09:15.408 294 17498.17 -9.30 53923.30 88888.00 2008-10-20 00:09:15.908 294 17498.09 -9.34 53923.47 88888.00 2008-10-20 00:09:16.408 294 17498.05 -9.29 53923.46 88888.00 2008-10-20 00:09:16.908 294 17498.03 -9.32 53923.34 88888.00 2008-10-20 00:09:17.408 294 17497.98 -9.27 53923.38 88888.00 2008-10-20 00:09:17.908 294 17498.01 -9.20 53923.44 88888.00 2008-10-20 00:09:18.408 294 17497.98 -9.22 53923.42 88888.00 2008-10-20 00:09:18.908 294 17497.96 -9.17 53923.39 88888.00 2008-10-20 00:09:19.408 294 17497.98 -9.12 53923.36 88888.00 2008-10-20 00:09:19.908 294 17497.88 -9.16 53923.38 88888.00 2008-10-20 00:09:20.408 294 17497.82 -9.22 53923.41 88888.00 2008-10-20 00:09:20.908 294 17497.80 -9.20 53923.25 88888.00 2008-10-20 00:09:21.408 294 17497.75 -9.19 53923.32 88888.00 2008-10-20 00:09:21.908 294 17497.74 -9.13 53923.32 88888.00 2008-10-20 00:09:22.408 294 17497.77 -9.10 53923.35 88888.00 2008-10-20 00:09:22.908 294 17497.67 -9.08 53923.34 88888.00 2008-10-20 00:09:23.408 294 17497.68 -9.02 53923.30 88888.00 2008-10-20 00:09:23.908 294 17497.71 -8.97 53923.24 88888.00 2008-10-20 00:09:24.408 294 17497.61 -8.95 53923.16 88888.00 2008-10-20 00:09:24.908 294 17497.56 -8.95 53923.23 88888.00 2008-10-20 00:09:25.408 294 17497.54 -8.93 53923.38 88888.00 2008-10-20 00:09:25.908 294 17497.45 -8.91 53923.34 88888.00 2008-10-20 00:09:26.408 294 17497.39 -8.87 53923.22 88888.00 2008-10-20 00:09:26.908 294 17497.42 -8.89 53923.27 88888.00 2008-10-20 00:09:27.408 294 17497.45 -9.00 53923.31 88888.00 2008-10-20 00:09:27.908 294 17497.47 -8.99 53923.33 88888.00 2008-10-20 00:09:28.408 294 17497.33 -9.01 53923.36 88888.00 2008-10-20 00:09:28.908 294 17497.30 -8.97 53923.31 88888.00 2008-10-20 00:09:29.408 294 17497.20 -8.93 53923.29 88888.00 2008-10-20 00:09:29.908 294 17497.14 -8.90 53923.28 88888.00 2008-10-20 00:09:30.408 294 17497.16 -8.93 53923.21 88888.00 2008-10-20 00:09:30.908 294 17497.20 -8.83 53923.34 88888.00 2008-10-20 00:09:31.408 294 17497.16 -8.80 53923.34 88888.00 2008-10-20 00:09:31.908 294 17497.19 -8.80 53923.25 88888.00 2008-10-20 00:09:32.408 294 17497.21 -8.80 53923.16 88888.00 2008-10-20 00:09:32.908 294 17497.15 -8.77 53923.20 88888.00 2008-10-20 00:09:33.408 294 17497.00 -8.69 53923.29 88888.00 2008-10-20 00:09:33.908 294 17496.95 -8.71 53923.34 88888.00 2008-10-20 00:09:34.408 294 17496.86 -8.73 53923.32 88888.00 2008-10-20 00:09:34.908 294 17496.83 -8.69 53923.25 88888.00 2008-10-20 00:09:35.408 294 17496.76 -8.67 53923.30 88888.00 2008-10-20 00:09:35.908 294 17496.83 -8.62 53923.41 88888.00 2008-10-20 00:09:36.408 294 17496.90 -8.58 53923.51 88888.00 2008-10-20 00:09:36.908 294 17496.92 -8.51 53923.46 88888.00 2008-10-20 00:09:37.408 294 17496.83 -8.51 53923.38 88888.00 2008-10-20 00:09:37.908 294 17496.79 -8.44 53923.39 88888.00 2008-10-20 00:09:38.408 294 17496.81 -8.44 53923.39 88888.00 2008-10-20 00:09:38.908 294 17496.81 -8.34 53923.32 88888.00 2008-10-20 00:09:39.408 294 17496.82 -8.33 53923.30 88888.00 2008-10-20 00:09:39.908 294 17496.80 -8.31 53923.32 88888.00 2008-10-20 00:09:40.405 294 17496.81 -8.31 53923.18 88888.00 2008-10-20 00:09:40.905 294 17496.89 -8.27 53923.07 88888.00 2008-10-20 00:09:41.405 294 17496.89 -8.24 53923.09 88888.00 2008-10-20 00:09:41.905 294 17496.85 -8.28 53923.16 88888.00 2008-10-20 00:09:42.405 294 17496.83 -8.20 53923.23 88888.00 2008-10-20 00:09:42.905 294 17496.88 -8.17 53923.33 88888.00 2008-10-20 00:09:43.405 294 17496.82 -8.18 53923.41 88888.00 2008-10-20 00:09:43.905 294 17496.81 -8.18 53923.39 88888.00 2008-10-20 00:09:44.405 294 17496.70 -8.11 53923.34 88888.00 2008-10-20 00:09:44.905 294 17496.65 -8.13 53923.34 88888.00 2008-10-20 00:09:45.405 294 17496.69 -8.09 53923.34 88888.00 2008-10-20 00:09:45.905 294 17496.68 -8.07 53923.32 88888.00 2008-10-20 00:09:46.405 294 17496.73 -8.12 53923.21 88888.00 2008-10-20 00:09:46.905 294 17496.66 -8.17 53923.29 88888.00 2008-10-20 00:09:47.405 294 17496.64 -8.09 53923.25 88888.00 2008-10-20 00:09:47.905 294 17496.65 -8.09 53923.28 88888.00 2008-10-20 00:09:48.405 294 17496.61 -8.05 53923.39 88888.00 2008-10-20 00:09:48.905 294 17496.56 -8.02 53923.33 88888.00 2008-10-20 00:09:49.405 294 17496.54 -7.99 53923.20 88888.00 2008-10-20 00:09:49.905 294 17496.56 -7.99 53923.19 88888.00 2008-10-20 00:09:50.405 294 17496.56 -8.00 53923.28 88888.00 2008-10-20 00:09:50.905 294 17496.54 -7.96 53923.22 88888.00 2008-10-20 00:09:51.405 294 17496.54 -7.92 53923.12 88888.00 2008-10-20 00:09:51.905 294 17496.55 -7.88 53923.10 88888.00 2008-10-20 00:09:52.405 294 17496.54 -7.88 53923.13 88888.00 2008-10-20 00:09:52.905 294 17496.55 -7.90 53923.22 88888.00 2008-10-20 00:09:53.405 294 17496.51 -7.86 53923.22 88888.00 2008-10-20 00:09:53.905 294 17496.39 -7.82 53923.23 88888.00 2008-10-20 00:09:54.405 294 17496.41 -7.73 53923.25 88888.00 2008-10-20 00:09:54.905 294 17496.40 -7.72 53923.23 88888.00 2008-10-20 00:09:55.405 294 17496.37 -7.72 53923.22 88888.00 2008-10-20 00:09:55.905 294 17496.42 -7.70 53923.24 88888.00 2008-10-20 00:09:56.405 294 17496.42 -7.75 53923.34 88888.00 2008-10-20 00:09:56.905 294 17496.39 -7.75 53923.29 88888.00 2008-10-20 00:09:57.405 294 17496.41 -7.69 53923.31 88888.00 2008-10-20 00:09:57.905 294 17496.52 -7.65 53923.27 88888.00 2008-10-20 00:09:58.405 294 17496.44 -7.61 53923.25 88888.00 2008-10-20 00:09:58.905 294 17496.35 -7.64 53923.33 88888.00 2008-10-20 00:09:59.405 294 17496.35 -7.72 53923.36 88888.00 2008-10-20 00:09:59.905 294 17496.39 -7.71 53923.34 88888.00 2008-10-20 00:10:00.405 294 17496.39 -7.70 53923.34 88888.00 2008-10-20 00:10:00.905 294 17496.39 -7.65 53923.33 88888.00 2008-10-20 00:10:01.405 294 17496.41 -7.65 53923.28 88888.00 2008-10-20 00:10:01.905 294 17496.35 -7.68 53923.21 88888.00 2008-10-20 00:10:02.405 294 17496.45 -7.64 53923.25 88888.00 2008-10-20 00:10:02.905 294 17496.45 -7.62 53923.20 88888.00 2008-10-20 00:10:03.405 294 17496.49 -7.64 53923.20 88888.00 2008-10-20 00:10:03.905 294 17496.42 -7.64 53923.18 88888.00 2008-10-20 00:10:04.405 294 17496.39 -7.64 53923.19 88888.00 2008-10-20 00:10:04.905 294 17496.48 -7.59 53923.23 88888.00 2008-10-20 00:10:05.405 294 17496.47 -7.55 53923.12 88888.00 2008-10-20 00:10:05.905 294 17496.42 -7.53 53923.11 88888.00 2008-10-20 00:10:06.405 294 17496.41 -7.53 53923.21 88888.00 2008-10-20 00:10:06.905 294 17496.41 -7.59 53923.24 88888.00 2008-10-20 00:10:07.405 294 17496.35 -7.56 53923.14 88888.00 2008-10-20 00:10:07.905 294 17496.29 -7.54 53923.06 88888.00 2008-10-20 00:10:08.405 294 17496.32 -7.55 53923.02 88888.00 2008-10-20 00:10:08.905 294 17496.43 -7.52 53923.02 88888.00 2008-10-20 00:10:09.405 294 17496.42 -7.50 53923.10 88888.00 2008-10-20 00:10:09.905 294 17496.41 -7.51 53923.13 88888.00 2008-10-20 00:10:10.405 294 17496.31 -7.54 53923.05 88888.00 2008-10-20 00:10:10.905 294 17496.37 -7.57 53923.16 88888.00 2008-10-20 00:10:11.405 294 17496.39 -7.53 53923.11 88888.00 2008-10-20 00:10:11.905 294 17496.44 -7.55 53923.13 88888.00 2008-10-20 00:10:12.405 294 17496.43 -7.50 53923.22 88888.00 2008-10-20 00:10:12.905 294 17496.43 -7.46 53923.21 88888.00 2008-10-20 00:10:13.405 294 17496.49 -7.42 53923.20 88888.00 2008-10-20 00:10:13.905 294 17496.39 -7.42 53923.12 88888.00 2008-10-20 00:10:14.405 294 17496.44 -7.36 53923.17 88888.00 2008-10-20 00:10:14.905 294 17496.44 -7.33 53923.17 88888.00 2008-10-20 00:10:15.405 294 17496.49 -7.32 53923.18 88888.00 2008-10-20 00:10:15.905 294 17496.50 -7.34 53923.20 88888.00 2008-10-20 00:10:16.405 294 17496.55 -7.36 53923.12 88888.00 2008-10-20 00:10:16.905 294 17496.55 -7.39 53923.12 88888.00 2008-10-20 00:10:17.405 294 17496.60 -7.36 53923.06 88888.00 2008-10-20 00:10:17.905 294 17496.64 -7.32 53923.06 88888.00 2008-10-20 00:10:18.405 294 17496.63 -7.29 53923.05 88888.00 2008-10-20 00:10:18.905 294 17496.60 -7.25 53923.05 88888.00 2008-10-20 00:10:19.405 294 17496.41 -7.23 53923.08 88888.00 2008-10-20 00:10:19.905 294 17496.45 -7.16 53922.98 88888.00 2008-10-20 00:10:20.405 294 17496.53 -7.15 53922.92 88888.00 2008-10-20 00:10:20.905 294 17496.53 -7.15 53922.98 88888.00 2008-10-20 00:10:21.405 294 17496.56 -7.13 53922.89 88888.00 2008-10-20 00:10:21.905 294 17496.54 -7.16 53922.94 88888.00 2008-10-20 00:10:22.405 294 17496.41 -7.14 53922.91 88888.00 2008-10-20 00:10:22.905 294 17496.44 -7.17 53922.86 88888.00 2008-10-20 00:10:23.405 294 17496.48 -7.17 53922.83 88888.00 2008-10-20 00:10:23.905 294 17496.54 -7.13 53922.89 88888.00 2008-10-20 00:10:24.405 294 17496.54 -7.10 53922.91 88888.00 2008-10-20 00:10:24.905 294 17496.53 -7.07 53922.96 88888.00 2008-10-20 00:10:25.405 294 17496.63 -7.10 53922.90 88888.00 2008-10-20 00:10:25.905 294 17496.55 -7.16 53922.82 88888.00 2008-10-20 00:10:26.405 294 17496.53 -7.21 53922.82 88888.00 2008-10-20 00:10:26.905 294 17496.43 -7.15 53922.87 88888.00 2008-10-20 00:10:27.405 294 17496.45 -7.14 53922.89 88888.00 2008-10-20 00:10:27.905 294 17496.48 -7.13 53922.89 88888.00 2008-10-20 00:10:28.405 294 17496.64 -7.14 53922.95 88888.00 2008-10-20 00:10:28.905 294 17496.63 -7.20 53922.88 88888.00 2008-10-20 00:10:29.405 294 17496.62 -7.24 53922.91 88888.00 2008-10-20 00:10:29.905 294 17496.50 -7.21 53922.99 88888.00 2008-10-20 00:10:30.405 294 17496.50 -7.22 53922.91 88888.00 2008-10-20 00:10:30.905 294 17496.47 -7.17 53922.97 88888.00 2008-10-20 00:10:31.405 294 17496.47 -7.16 53922.98 88888.00 2008-10-20 00:10:31.905 294 17496.54 -7.20 53922.97 88888.00 2008-10-20 00:10:32.405 294 17496.53 -7.24 53922.96 88888.00 2008-10-20 00:10:32.905 294 17496.51 -7.17 53922.90 88888.00 2008-10-20 00:10:33.405 294 17496.53 -7.12 53922.92 88888.00 2008-10-20 00:10:33.905 294 17496.53 -7.13 53922.99 88888.00 2008-10-20 00:10:34.405 294 17496.61 -7.12 53922.90 88888.00 2008-10-20 00:10:34.905 294 17496.64 -7.07 53922.87 88888.00 2008-10-20 00:10:35.405 294 17496.74 -7.04 53922.77 88888.00 2008-10-20 00:10:35.905 294 17496.69 -7.05 53922.87 88888.00 2008-10-20 00:10:36.405 294 17496.61 -7.04 53922.90 88888.00 2008-10-20 00:10:36.905 294 17496.58 -7.10 53922.92 88888.00 2008-10-20 00:10:37.405 294 17496.58 -7.13 53922.91 88888.00 2008-10-20 00:10:37.905 294 17496.50 -7.03 53922.87 88888.00 2008-10-20 00:10:38.405 294 17496.54 -7.11 53922.85 88888.00 2008-10-20 00:10:38.905 294 17496.61 -7.15 53922.83 88888.00 2008-10-20 00:10:39.405 294 17496.66 -7.22 53922.77 88888.00 2008-10-20 00:10:39.905 294 17496.80 -7.17 53922.75 88888.00 2008-10-20 00:10:40.405 294 17496.70 -7.12 53922.73 88888.00 2008-10-20 00:10:40.905 294 17496.72 -7.08 53922.68 88888.00 2008-10-20 00:10:41.405 294 17496.64 -7.16 53922.69 88888.00 2008-10-20 00:10:41.905 294 17496.65 -7.12 53922.63 88888.00 2008-10-20 00:10:42.405 294 17496.78 -7.10 53922.75 88888.00 2008-10-20 00:10:42.905 294 17496.74 -7.04 53922.92 88888.00 2008-10-20 00:10:43.405 294 17496.62 -7.02 53922.94 88888.00 2008-10-20 00:10:43.905 294 17496.71 -7.12 53922.84 88888.00 2008-10-20 00:10:44.405 294 17496.75 -7.13 53922.77 88888.00 2008-10-20 00:10:44.905 294 17496.82 -7.13 53922.76 88888.00 2008-10-20 00:10:45.405 294 17496.79 -7.13 53922.75 88888.00 2008-10-20 00:10:45.905 294 17496.79 -7.07 53922.72 88888.00 2008-10-20 00:10:46.405 294 17496.78 -7.08 53922.71 88888.00 2008-10-20 00:10:46.905 294 17496.71 -7.07 53922.71 88888.00 2008-10-20 00:10:47.405 294 17496.71 -7.11 53922.66 88888.00 2008-10-20 00:10:47.905 294 17496.78 -7.15 53922.62 88888.00 2008-10-20 00:10:48.405 294 17496.84 -7.08 53922.60 88888.00 2008-10-20 00:10:48.905 294 17496.85 -7.13 53922.64 88888.00 2008-10-20 00:10:49.405 294 17496.84 -7.16 53922.69 88888.00 2008-10-20 00:10:49.905 294 17496.89 -7.15 53922.73 88888.00 2008-10-20 00:10:50.405 294 17496.83 -7.13 53922.65 88888.00 2008-10-20 00:10:50.905 294 17496.83 -7.14 53922.56 88888.00 2008-10-20 00:10:51.405 294 17496.83 -7.15 53922.56 88888.00 2008-10-20 00:10:51.905 294 17496.86 -7.10 53922.65 88888.00 2008-10-20 00:10:52.405 294 17496.85 -7.06 53922.62 88888.00 2008-10-20 00:10:52.905 294 17496.85 -7.04 53922.66 88888.00 2008-10-20 00:10:53.405 294 17496.85 -7.04 53922.79 88888.00 2008-10-20 00:10:53.905 294 17496.90 -7.04 53922.84 88888.00 2008-10-20 00:10:54.405 294 17496.83 -7.13 53922.87 88888.00 2008-10-20 00:10:54.905 294 17496.83 -7.05 53922.87 88888.00 2008-10-20 00:10:55.405 294 17496.79 -7.03 53922.82 88888.00 2008-10-20 00:10:55.905 294 17496.79 -7.03 53922.71 88888.00 2008-10-20 00:10:56.405 294 17496.81 -7.01 53922.74 88888.00 2008-10-20 00:10:56.905 294 17496.73 -6.97 53922.73 88888.00 2008-10-20 00:10:57.405 294 17496.72 -7.03 53922.74 88888.00 2008-10-20 00:10:57.905 294 17496.74 -7.02 53922.72 88888.00 2008-10-20 00:10:58.405 294 17496.86 -6.97 53922.68 88888.00 2008-10-20 00:10:58.905 294 17496.92 -6.85 53922.73 88888.00 2008-10-20 00:10:59.405 294 17496.93 -6.84 53922.77 88888.00 2008-10-20 00:10:59.905 294 17496.91 -6.85 53922.75 88888.00 2008-10-20 00:11:00.405 294 17496.91 -6.87 53922.82 88888.00 2008-10-20 00:11:00.905 294 17496.90 -6.92 53922.78 88888.00 2008-10-20 00:11:01.405 294 17496.92 -6.92 53922.78 88888.00 2008-10-20 00:11:01.905 294 17496.80 -6.93 53922.75 88888.00 2008-10-20 00:11:02.405 294 17496.75 -6.87 53922.71 88888.00 2008-10-20 00:11:02.905 294 17496.71 -6.86 53922.72 88888.00 2008-10-20 00:11:03.405 294 17496.80 -6.92 53922.65 88888.00 2008-10-20 00:11:03.905 294 17496.85 -6.91 53922.64 88888.00 2008-10-20 00:11:04.405 294 17496.95 -6.93 53922.66 88888.00 2008-10-20 00:11:04.905 294 17497.06 -6.94 53922.77 88888.00 2008-10-20 00:11:05.405 294 17497.03 -6.95 53922.71 88888.00 2008-10-20 00:11:05.905 294 17497.04 -6.98 53922.69 88888.00 2008-10-20 00:11:06.405 294 17497.09 -6.96 53922.66 88888.00 2008-10-20 00:11:06.905 294 17497.03 -6.96 53922.66 88888.00 2008-10-20 00:11:07.405 294 17497.04 -6.98 53922.68 88888.00 2008-10-20 00:11:07.905 294 17497.01 -7.00 53922.63 88888.00 2008-10-20 00:11:08.405 294 17497.06 -6.95 53922.60 88888.00 2008-10-20 00:11:08.905 294 17497.02 -6.92 53922.63 88888.00 2008-10-20 00:11:09.405 294 17497.12 -6.87 53922.71 88888.00 2008-10-20 00:11:09.905 294 17497.21 -6.93 53922.71 88888.00 2008-10-20 00:11:10.405 294 17497.19 -6.97 53922.72 88888.00 2008-10-20 00:11:10.905 294 17497.06 -6.90 53922.75 88888.00 2008-10-20 00:11:11.405 294 17497.07 -6.93 53922.74 88888.00 2008-10-20 00:11:11.905 294 17497.19 -6.92 53922.77 88888.00 2008-10-20 00:11:12.405 294 17497.23 -6.91 53922.83 88888.00 2008-10-20 00:11:12.905 294 17497.23 -6.94 53922.86 88888.00 2008-10-20 00:11:13.405 294 17497.11 -6.95 53922.86 88888.00 2008-10-20 00:11:13.905 294 17497.11 -6.88 53922.87 88888.00 2008-10-20 00:11:14.405 294 17497.19 -6.90 53922.83 88888.00 2008-10-20 00:11:14.905 294 17497.24 -6.92 53922.86 88888.00 2008-10-20 00:11:15.405 294 17497.26 -6.92 53922.98 88888.00 2008-10-20 00:11:15.905 294 17497.27 -6.87 53922.89 88888.00 2008-10-20 00:11:16.405 294 17497.27 -6.92 53922.84 88888.00 2008-10-20 00:11:16.905 294 17497.22 -6.96 53922.86 88888.00 2008-10-20 00:11:17.405 294 17497.16 -6.90 53922.86 88888.00 2008-10-20 00:11:17.905 294 17497.10 -6.86 53922.82 88888.00 2008-10-20 00:11:18.405 294 17497.16 -6.84 53922.78 88888.00 2008-10-20 00:11:18.905 294 17497.23 -6.86 53922.78 88888.00 2008-10-20 00:11:19.405 294 17497.30 -6.86 53922.69 88888.00 2008-10-20 00:11:19.905 294 17497.27 -6.87 53922.67 88888.00 2008-10-20 00:11:20.405 294 17497.13 -6.87 53922.71 88888.00 2008-10-20 00:11:20.905 294 17496.96 -6.87 53922.68 88888.00 2008-10-20 00:11:21.405 294 17497.09 -6.90 53922.58 88888.00 2008-10-20 00:11:21.905 294 17497.16 -6.88 53922.64 88888.00 2008-10-20 00:11:22.405 294 17497.19 -6.86 53922.62 88888.00 2008-10-20 00:11:22.905 294 17497.14 -6.83 53922.63 88888.00 2008-10-20 00:11:23.405 294 17497.17 -6.87 53922.66 88888.00 2008-10-20 00:11:23.905 294 17497.15 -6.90 53922.67 88888.00 2008-10-20 00:11:24.405 294 17497.19 -6.82 53922.61 88888.00 2008-10-20 00:11:24.905 294 17497.19 -6.86 53922.58 88888.00 2008-10-20 00:11:25.405 294 17497.20 -6.95 53922.53 88888.00 2008-10-20 00:11:25.905 294 17497.19 -6.93 53922.46 88888.00 2008-10-20 00:11:26.405 294 17497.11 -6.91 53922.56 88888.00 2008-10-20 00:11:26.905 294 17497.10 -6.86 53922.58 88888.00 2008-10-20 00:11:27.405 294 17497.09 -6.84 53922.55 88888.00 2008-10-20 00:11:27.905 294 17497.16 -6.87 53922.60 88888.00 2008-10-20 00:11:28.405 294 17497.26 -6.86 53922.71 88888.00 2008-10-20 00:11:28.905 294 17497.33 -6.84 53922.78 88888.00 2008-10-20 00:11:29.405 294 17497.34 -6.84 53922.73 88888.00 2008-10-20 00:11:29.905 294 17497.24 -6.78 53922.68 88888.00 2008-10-20 00:11:30.405 294 17497.14 -6.77 53922.61 88888.00 2008-10-20 00:11:30.905 294 17497.17 -6.76 53922.56 88888.00 2008-10-20 00:11:31.405 294 17497.24 -6.78 53922.62 88888.00 2008-10-20 00:11:31.905 294 17497.19 -6.79 53922.62 88888.00 2008-10-20 00:11:32.405 294 17497.15 -6.82 53922.61 88888.00 2008-10-20 00:11:32.905 294 17497.13 -6.68 53922.58 88888.00 2008-10-20 00:11:33.405 294 17497.14 -6.61 53922.54 88888.00 2008-10-20 00:11:33.905 294 17497.17 -6.69 53922.44 88888.00 2008-10-20 00:11:34.405 294 17497.21 -6.77 53922.41 88888.00 2008-10-20 00:11:34.905 294 17497.27 -6.76 53922.39 88888.00 2008-10-20 00:11:35.405 294 17497.20 -6.77 53922.43 88888.00 2008-10-20 00:11:35.905 294 17497.19 -6.77 53922.41 88888.00 2008-10-20 00:11:36.405 294 17497.23 -6.75 53922.42 88888.00 2008-10-20 00:11:36.905 294 17497.16 -6.76 53922.46 88888.00 2008-10-20 00:11:37.405 294 17497.22 -6.83 53922.40 88888.00 2008-10-20 00:11:37.905 294 17497.29 -6.90 53922.38 88888.00 2008-10-20 00:11:38.405 294 17497.33 -6.86 53922.41 88888.00 2008-10-20 00:11:38.905 294 17497.31 -6.91 53922.44 88888.00 2008-10-20 00:11:39.405 294 17497.27 -6.86 53922.43 88888.00 2008-10-20 00:11:39.905 294 17497.36 -6.79 53922.47 88888.00 2008-10-20 00:11:40.405 294 17497.33 -6.75 53922.52 88888.00 2008-10-20 00:11:40.905 294 17497.24 -6.77 53922.55 88888.00 2008-10-20 00:11:41.405 294 17497.24 -6.78 53922.65 88888.00 2008-10-20 00:11:41.905 294 17497.34 -6.77 53922.60 88888.00 2008-10-20 00:11:42.405 294 17497.27 -6.78 53922.52 88888.00 2008-10-20 00:11:42.905 294 17497.31 -6.83 53922.55 88888.00 2008-10-20 00:11:43.405 294 17497.32 -6.85 53922.58 88888.00 2008-10-20 00:11:43.905 294 17497.35 -6.85 53922.56 88888.00 2008-10-20 00:11:44.405 294 17497.42 -6.84 53922.63 88888.00 2008-10-20 00:11:44.905 294 17497.42 -6.85 53922.67 88888.00 2008-10-20 00:11:45.405 294 17497.36 -6.79 53922.58 88888.00 2008-10-20 00:11:45.905 294 17497.35 -6.79 53922.55 88888.00 2008-10-20 00:11:46.405 294 17497.35 -6.81 53922.57 88888.00 2008-10-20 00:11:46.905 294 17497.29 -6.79 53922.56 88888.00 2008-10-20 00:11:47.405 294 17497.31 -6.78 53922.51 88888.00 2008-10-20 00:11:47.905 294 17497.25 -6.76 53922.47 88888.00 2008-10-20 00:11:48.405 294 17497.23 -6.77 53922.46 88888.00 2008-10-20 00:11:48.905 294 17497.11 -6.78 53922.55 88888.00 2008-10-20 00:11:49.405 294 17497.14 -6.75 53922.63 88888.00 2008-10-20 00:11:49.905 294 17497.11 -6.74 53922.57 88888.00 2008-10-20 00:11:50.405 294 17497.10 -6.76 53922.49 88888.00 2008-10-20 00:11:50.905 294 17497.07 -6.77 53922.47 88888.00 2008-10-20 00:11:51.405 294 17497.17 -6.82 53922.51 88888.00 2008-10-20 00:11:51.905 294 17497.25 -6.77 53922.61 88888.00 2008-10-20 00:11:52.405 294 17497.22 -6.78 53922.68 88888.00 2008-10-20 00:11:52.905 294 17497.22 -6.83 53922.62 88888.00 2008-10-20 00:11:53.405 294 17497.25 -6.81 53922.71 88888.00 2008-10-20 00:11:53.905 294 17497.16 -6.82 53922.65 88888.00 2008-10-20 00:11:54.405 294 17497.12 -6.77 53922.68 88888.00 2008-10-20 00:11:54.905 294 17497.12 -6.81 53922.57 88888.00 2008-10-20 00:11:55.405 294 17497.13 -6.78 53922.57 88888.00 2008-10-20 00:11:55.905 294 17497.22 -6.73 53922.53 88888.00 2008-10-20 00:11:56.405 294 17497.16 -6.73 53922.56 88888.00 2008-10-20 00:11:56.905 294 17497.17 -6.73 53922.53 88888.00 2008-10-20 00:11:57.405 294 17497.15 -6.72 53922.58 88888.00 2008-10-20 00:11:57.905 294 17497.17 -6.77 53922.66 88888.00 2008-10-20 00:11:58.405 294 17497.23 -6.79 53922.73 88888.00 2008-10-20 00:11:58.905 294 17497.22 -6.79 53922.67 88888.00 2008-10-20 00:11:59.405 294 17497.15 -6.77 53922.67 88888.00 2008-10-20 00:11:59.905 294 17497.14 -6.75 53922.73 88888.00 2008-10-20 00:12:00.405 294 17497.21 -6.73 53922.69 88888.00 2008-10-20 00:12:00.905 294 17497.20 -6.73 53922.68 88888.00 2008-10-20 00:12:01.405 294 17497.13 -6.76 53922.68 88888.00 2008-10-20 00:12:01.905 294 17497.15 -6.71 53922.69 88888.00 2008-10-20 00:12:02.405 294 17497.15 -6.75 53922.65 88888.00 2008-10-20 00:12:02.905 294 17497.20 -6.74 53922.62 88888.00 2008-10-20 00:12:03.405 294 17497.24 -6.73 53922.67 88888.00 2008-10-20 00:12:03.905 294 17497.19 -6.79 53922.72 88888.00 2008-10-20 00:12:04.405 294 17497.17 -6.81 53922.71 88888.00 2008-10-20 00:12:04.905 294 17497.13 -6.73 53922.68 88888.00 2008-10-20 00:12:05.405 294 17497.17 -6.69 53922.66 88888.00 2008-10-20 00:12:05.905 294 17497.23 -6.71 53922.76 88888.00 2008-10-20 00:12:06.405 294 17497.23 -6.74 53922.82 88888.00 2008-10-20 00:12:06.905 294 17497.26 -6.78 53922.68 88888.00 2008-10-20 00:12:07.405 294 17497.27 -6.77 53922.65 88888.00 2008-10-20 00:12:07.905 294 17497.20 -6.66 53922.61 88888.00 2008-10-20 00:12:08.405 294 17497.25 -6.63 53922.63 88888.00 2008-10-20 00:12:08.905 294 17497.25 -6.65 53922.74 88888.00 2008-10-20 00:12:09.405 294 17497.30 -6.66 53922.76 88888.00 2008-10-20 00:12:09.905 294 17497.33 -6.68 53922.73 88888.00 2008-10-20 00:12:10.405 294 17497.27 -6.75 53922.69 88888.00 2008-10-20 00:12:10.905 294 17497.14 -6.78 53922.63 88888.00 2008-10-20 00:12:11.405 294 17497.13 -6.82 53922.64 88888.00 2008-10-20 00:12:11.905 294 17497.07 -6.82 53922.63 88888.00 2008-10-20 00:12:12.405 294 17497.14 -6.82 53922.60 88888.00 2008-10-20 00:12:12.905 294 17497.11 -6.82 53922.61 88888.00 2008-10-20 00:12:13.405 294 17497.05 -6.79 53922.62 88888.00 2008-10-20 00:12:13.905 294 17497.10 -6.85 53922.58 88888.00 2008-10-20 00:12:14.405 294 17497.16 -6.92 53922.61 88888.00 2008-10-20 00:12:14.905 294 17497.15 -6.85 53922.58 88888.00 2008-10-20 00:12:15.405 294 17497.17 -6.85 53922.57 88888.00 2008-10-20 00:12:15.905 294 17497.20 -6.82 53922.47 88888.00 2008-10-20 00:12:16.405 294 17497.19 -6.83 53922.56 88888.00 2008-10-20 00:12:16.905 294 17497.26 -6.88 53922.67 88888.00 2008-10-20 00:12:17.405 294 17497.32 -6.94 53922.62 88888.00 2008-10-20 00:12:17.905 294 17497.27 -6.96 53922.46 88888.00 2008-10-20 00:12:18.405 294 17497.23 -6.93 53922.55 88888.00 2008-10-20 00:12:18.905 294 17497.21 -6.84 53922.65 88888.00 2008-10-20 00:12:19.405 294 17497.15 -6.87 53922.62 88888.00 2008-10-20 00:12:19.905 294 17497.16 -6.90 53922.67 88888.00 2008-10-20 00:12:20.405 294 17497.17 -6.91 53922.73 88888.00 2008-10-20 00:12:20.905 294 17497.14 -6.90 53922.74 88888.00 2008-10-20 00:12:21.405 294 17497.13 -6.92 53922.61 88888.00 2008-10-20 00:12:21.905 294 17497.10 -6.88 53922.60 88888.00 2008-10-20 00:12:22.405 294 17497.09 -6.88 53922.71 88888.00 2008-10-20 00:12:22.905 294 17497.07 -6.92 53922.69 88888.00 2008-10-20 00:12:23.405 294 17497.01 -6.96 53922.62 88888.00 2008-10-20 00:12:23.905 294 17497.10 -6.96 53922.58 88888.00 2008-10-20 00:12:24.405 294 17497.11 -6.98 53922.56 88888.00 2008-10-20 00:12:24.905 294 17497.10 -6.91 53922.67 88888.00 2008-10-20 00:12:25.405 294 17497.17 -6.91 53922.64 88888.00 2008-10-20 00:12:25.905 294 17497.21 -6.87 53922.53 88888.00 2008-10-20 00:12:26.405 294 17497.22 -6.97 53922.56 88888.00 2008-10-20 00:12:26.905 294 17497.16 -6.95 53922.60 88888.00 2008-10-20 00:12:27.405 294 17497.13 -6.98 53922.62 88888.00 2008-10-20 00:12:27.905 294 17497.04 -7.07 53922.64 88888.00 2008-10-20 00:12:28.405 294 17497.05 -7.06 53922.55 88888.00 2008-10-20 00:12:28.905 294 17497.05 -7.10 53922.62 88888.00 2008-10-20 00:12:29.405 294 17497.03 -6.97 53922.63 88888.00 2008-10-20 00:12:29.905 294 17496.98 -6.97 53922.63 88888.00 2008-10-20 00:12:30.405 294 17496.99 -7.01 53922.60 88888.00 2008-10-20 00:12:30.905 294 17497.05 -7.00 53922.64 88888.00 2008-10-20 00:12:31.405 294 17497.07 -7.01 53922.72 88888.00 2008-10-20 00:12:31.905 294 17497.16 -7.03 53922.65 88888.00 2008-10-20 00:12:32.405 294 17497.21 -7.04 53922.62 88888.00 2008-10-20 00:12:32.905 294 17497.14 -6.96 53922.58 88888.00 2008-10-20 00:12:33.405 294 17497.17 -6.87 53922.60 88888.00 2008-10-20 00:12:33.905 294 17497.10 -6.93 53922.64 88888.00 2008-10-20 00:12:34.405 294 17497.00 -6.95 53922.64 88888.00 2008-10-20 00:12:34.905 294 17497.04 -6.94 53922.68 88888.00 2008-10-20 00:12:35.405 294 17497.05 -6.95 53922.72 88888.00 2008-10-20 00:12:35.905 294 17497.04 -7.01 53922.64 88888.00 2008-10-20 00:12:36.405 294 17497.00 -6.98 53922.61 88888.00 2008-10-20 00:12:36.905 294 17497.06 -7.00 53922.77 88888.00 2008-10-20 00:12:37.405 294 17497.07 -6.94 53922.77 88888.00 2008-10-20 00:12:37.905 294 17497.05 -6.95 53922.60 88888.00 2008-10-20 00:12:38.405 294 17497.10 -6.96 53922.58 88888.00 2008-10-20 00:12:38.905 294 17497.05 -7.03 53922.60 88888.00 2008-10-20 00:12:39.405 294 17496.98 -7.00 53922.63 88888.00 2008-10-20 00:12:39.905 294 17497.00 -7.03 53922.67 88888.00 2008-10-20 00:12:40.405 294 17497.05 -7.11 53922.64 88888.00 2008-10-20 00:12:40.905 294 17497.05 -7.04 53922.60 88888.00 2008-10-20 00:12:41.405 294 17497.00 -6.96 53922.53 88888.00 2008-10-20 00:12:41.905 294 17496.96 -6.96 53922.57 88888.00 2008-10-20 00:12:42.405 294 17497.00 -7.02 53922.58 88888.00 2008-10-20 00:12:42.905 294 17497.00 -7.06 53922.61 88888.00 2008-10-20 00:12:43.405 294 17496.98 -7.08 53922.55 88888.00 2008-10-20 00:12:43.905 294 17496.98 -7.18 53922.67 88888.00 2008-10-20 00:12:44.405 294 17496.91 -7.21 53922.73 88888.00 2008-10-20 00:12:44.905 294 17496.84 -7.18 53922.74 88888.00 2008-10-20 00:12:45.405 294 17496.90 -7.17 53922.79 88888.00 2008-10-20 00:12:45.905 294 17496.85 -7.15 53922.84 88888.00 2008-10-20 00:12:46.405 294 17497.01 -7.15 53922.76 88888.00 2008-10-20 00:12:46.905 294 17497.02 -7.15 53922.65 88888.00 2008-10-20 00:12:47.405 294 17497.00 -7.12 53922.58 88888.00 2008-10-20 00:12:47.905 294 17497.01 -7.16 53922.57 88888.00 2008-10-20 00:12:48.405 294 17496.95 -7.20 53922.63 88888.00 2008-10-20 00:12:48.905 294 17496.99 -7.16 53922.64 88888.00 2008-10-20 00:12:49.405 294 17497.02 -7.20 53922.55 88888.00 2008-10-20 00:12:49.905 294 17497.06 -7.22 53922.53 88888.00 2008-10-20 00:12:50.405 294 17497.05 -7.21 53922.53 88888.00 2008-10-20 00:12:50.905 294 17497.05 -7.26 53922.58 88888.00 2008-10-20 00:12:51.405 294 17497.01 -7.22 53922.63 88888.00 2008-10-20 00:12:51.905 294 17497.06 -7.22 53922.61 88888.00 2008-10-20 00:12:52.405 294 17497.03 -7.27 53922.73 88888.00 2008-10-20 00:12:52.905 294 17496.99 -7.30 53922.76 88888.00 2008-10-20 00:12:53.405 294 17496.95 -7.20 53922.78 88888.00 2008-10-20 00:12:53.905 294 17497.00 -7.17 53922.69 88888.00 2008-10-20 00:12:54.405 294 17496.98 -7.16 53922.73 88888.00 2008-10-20 00:12:54.905 294 17496.92 -7.17 53922.82 88888.00 2008-10-20 00:12:55.405 294 17496.91 -7.15 53922.73 88888.00 2008-10-20 00:12:55.905 294 17496.82 -7.20 53922.63 88888.00 2008-10-20 00:12:56.405 294 17496.89 -7.16 53922.63 88888.00 2008-10-20 00:12:56.905 294 17497.02 -7.22 53922.65 88888.00 2008-10-20 00:12:57.405 294 17497.04 -7.21 53922.77 88888.00 2008-10-20 00:12:57.905 294 17496.96 -7.24 53922.80 88888.00 2008-10-20 00:12:58.405 294 17496.89 -7.26 53922.77 88888.00 2008-10-20 00:12:58.905 294 17496.95 -7.24 53922.73 88888.00 2008-10-20 00:12:59.405 294 17496.92 -7.24 53922.85 88888.00 2008-10-20 00:12:59.905 294 17496.94 -7.26 53922.76 88888.00 2008-10-20 00:13:00.405 294 17497.07 -7.22 53922.56 88888.00 2008-10-20 00:13:00.905 294 17496.98 -7.21 53922.64 88888.00 2008-10-20 00:13:01.405 294 17496.95 -7.17 53922.63 88888.00 2008-10-20 00:13:01.905 294 17496.96 -7.26 53922.62 88888.00 2008-10-20 00:13:02.405 294 17496.98 -7.30 53922.63 88888.00 2008-10-20 00:13:02.905 294 17497.00 -7.34 53922.55 88888.00 2008-10-20 00:13:03.405 294 17497.00 -7.31 53922.63 88888.00 2008-10-20 00:13:03.905 294 17496.92 -7.32 53922.62 88888.00 2008-10-20 00:13:04.405 294 17496.96 -7.29 53922.69 88888.00 2008-10-20 00:13:04.905 294 17497.02 -7.30 53922.65 88888.00 2008-10-20 00:13:05.405 294 17496.94 -7.24 53922.56 88888.00 2008-10-20 00:13:05.905 294 17497.01 -7.24 53922.63 88888.00 2008-10-20 00:13:06.405 294 17497.10 -7.25 53922.74 88888.00 2008-10-20 00:13:06.905 294 17497.04 -7.24 53922.80 88888.00 2008-10-20 00:13:07.405 294 17497.00 -7.27 53922.78 88888.00 2008-10-20 00:13:07.905 294 17496.95 -7.26 53922.73 88888.00 2008-10-20 00:13:08.405 294 17496.88 -7.32 53922.68 88888.00 2008-10-20 00:13:08.905 294 17496.82 -7.32 53922.58 88888.00 2008-10-20 00:13:09.405 294 17496.82 -7.22 53922.46 88888.00 2008-10-20 00:13:09.905 294 17496.76 -7.21 53922.51 88888.00 2008-10-20 00:13:10.402 294 17496.83 -7.26 53922.53 88888.00 2008-10-20 00:13:10.902 294 17496.83 -7.29 53922.61 88888.00 2008-10-20 00:13:11.402 294 17496.79 -7.26 53922.71 88888.00 2008-10-20 00:13:11.902 294 17496.78 -7.26 53922.76 88888.00 2008-10-20 00:13:12.402 294 17496.84 -7.26 53922.85 88888.00 2008-10-20 00:13:12.902 294 17496.85 -7.23 53922.82 88888.00 2008-10-20 00:13:13.402 294 17496.86 -7.21 53922.72 88888.00 2008-10-20 00:13:13.902 294 17496.93 -7.22 53922.72 88888.00 2008-10-20 00:13:14.402 294 17496.93 -7.24 53922.74 88888.00 2008-10-20 00:13:14.902 294 17496.82 -7.27 53922.82 88888.00 2008-10-20 00:13:15.402 294 17496.81 -7.30 53922.77 88888.00 2008-10-20 00:13:15.902 294 17496.83 -7.31 53922.72 88888.00 2008-10-20 00:13:16.402 294 17496.90 -7.33 53922.67 88888.00 2008-10-20 00:13:16.902 294 17496.88 -7.37 53922.67 88888.00 2008-10-20 00:13:17.402 294 17496.73 -7.40 53922.66 88888.00 2008-10-20 00:13:17.902 294 17496.62 -7.34 53922.65 88888.00 2008-10-20 00:13:18.402 294 17496.69 -7.33 53922.58 88888.00 2008-10-20 00:13:18.902 294 17496.79 -7.25 53922.67 88888.00 2008-10-20 00:13:19.402 294 17496.82 -7.18 53922.68 88888.00 2008-10-20 00:13:19.902 294 17496.81 -7.23 53922.69 88888.00 2008-10-20 00:13:20.402 294 17496.84 -7.21 53922.69 88888.00 2008-10-20 00:13:20.902 294 17496.74 -7.22 53922.69 88888.00 2008-10-20 00:13:21.402 294 17496.75 -7.22 53922.56 88888.00 2008-10-20 00:13:21.902 294 17496.73 -7.25 53922.60 88888.00 2008-10-20 00:13:22.402 294 17496.63 -7.29 53922.63 88888.00 2008-10-20 00:13:22.902 294 17496.70 -7.33 53922.64 88888.00 2008-10-20 00:13:23.402 294 17496.65 -7.27 53922.57 88888.00 2008-10-20 00:13:23.902 294 17496.69 -7.26 53922.54 88888.00 2008-10-20 00:13:24.402 294 17496.70 -7.22 53922.52 88888.00 2008-10-20 00:13:24.902 294 17496.59 -7.17 53922.54 88888.00 2008-10-20 00:13:25.402 294 17496.64 -7.17 53922.58 88888.00 2008-10-20 00:13:25.902 294 17496.63 -7.16 53922.68 88888.00 2008-10-20 00:13:26.402 294 17496.66 -7.18 53922.65 88888.00 2008-10-20 00:13:26.902 294 17496.69 -7.18 53922.69 88888.00 2008-10-20 00:13:27.402 294 17496.66 -7.18 53922.82 88888.00 2008-10-20 00:13:27.902 294 17496.68 -7.22 53922.74 88888.00 2008-10-20 00:13:28.402 294 17496.62 -7.22 53922.60 88888.00 2008-10-20 00:13:28.902 294 17496.64 -7.29 53922.51 88888.00 2008-10-20 00:13:29.402 294 17496.60 -7.31 53922.50 88888.00 2008-10-20 00:13:29.902 294 17496.65 -7.31 53922.49 88888.00 2008-10-20 00:13:30.402 294 17496.63 -7.27 53922.50 88888.00 2008-10-20 00:13:30.902 294 17496.62 -7.27 53922.52 88888.00 2008-10-20 00:13:31.402 294 17496.58 -7.25 53922.51 88888.00 2008-10-20 00:13:31.902 294 17496.52 -7.22 53922.55 88888.00 2008-10-20 00:13:32.402 294 17496.59 -7.21 53922.40 88888.00 2008-10-20 00:13:32.902 294 17496.68 -7.27 53922.50 88888.00 2008-10-20 00:13:33.402 294 17496.69 -7.32 53922.46 88888.00 2008-10-20 00:13:33.902 294 17496.55 -7.32 53922.49 88888.00 2008-10-20 00:13:34.402 294 17496.54 -7.34 53922.44 88888.00 2008-10-20 00:13:34.902 294 17496.45 -7.33 53922.56 88888.00 2008-10-20 00:13:35.402 294 17496.47 -7.32 53922.51 88888.00 2008-10-20 00:13:35.902 294 17496.50 -7.29 53922.46 88888.00 2008-10-20 00:13:36.402 294 17496.45 -7.35 53922.49 88888.00 2008-10-20 00:13:36.902 294 17496.51 -7.33 53922.44 88888.00 2008-10-20 00:13:37.402 294 17496.54 -7.39 53922.47 88888.00 2008-10-20 00:13:37.902 294 17496.62 -7.36 53922.42 88888.00 2008-10-20 00:13:38.402 294 17496.62 -7.29 53922.38 88888.00 2008-10-20 00:13:38.902 294 17496.62 -7.23 53922.33 88888.00 2008-10-20 00:13:39.402 294 17496.53 -7.30 53922.39 88888.00 2008-10-20 00:13:39.902 294 17496.61 -7.32 53922.30 88888.00 2008-10-20 00:13:40.402 294 17496.60 -7.33 53922.26 88888.00 2008-10-20 00:13:40.902 294 17496.62 -7.31 53922.28 88888.00 2008-10-20 00:13:41.402 294 17496.61 -7.31 53922.22 88888.00 2008-10-20 00:13:41.902 294 17496.50 -7.27 53922.20 88888.00 2008-10-20 00:13:42.402 294 17496.48 -7.26 53922.17 88888.00 2008-10-20 00:13:42.902 294 17496.58 -7.27 53922.21 88888.00 2008-10-20 00:13:43.402 294 17496.65 -7.29 53922.34 88888.00 2008-10-20 00:13:43.902 294 17496.59 -7.31 53922.49 88888.00 2008-10-20 00:13:44.402 294 17496.56 -7.31 53922.47 88888.00 2008-10-20 00:13:44.902 294 17496.52 -7.26 53922.49 88888.00 2008-10-20 00:13:45.402 294 17496.54 -7.35 53922.46 88888.00 2008-10-20 00:13:45.902 294 17496.51 -7.33 53922.41 88888.00 2008-10-20 00:13:46.402 294 17496.48 -7.34 53922.35 88888.00 2008-10-20 00:13:46.902 294 17496.52 -7.40 53922.33 88888.00 2008-10-20 00:13:47.402 294 17496.55 -7.39 53922.29 88888.00 2008-10-20 00:13:47.902 294 17496.63 -7.33 53922.32 88888.00 2008-10-20 00:13:48.402 294 17496.64 -7.34 53922.40 88888.00 2008-10-20 00:13:48.902 294 17496.62 -7.29 53922.47 88888.00 2008-10-20 00:13:49.402 294 17496.62 -7.35 53922.43 88888.00 2008-10-20 00:13:49.902 294 17496.49 -7.41 53922.32 88888.00 2008-10-20 00:13:50.402 294 17496.50 -7.43 53922.23 88888.00 2008-10-20 00:13:50.902 294 17496.56 -7.45 53922.29 88888.00 2008-10-20 00:13:51.402 294 17496.55 -7.47 53922.34 88888.00 2008-10-20 00:13:51.902 294 17496.60 -7.45 53922.34 88888.00 2008-10-20 00:13:52.402 294 17496.65 -7.49 53922.35 88888.00 2008-10-20 00:13:52.902 294 17496.68 -7.42 53922.38 88888.00 2008-10-20 00:13:53.402 294 17496.66 -7.43 53922.40 88888.00 2008-10-20 00:13:53.902 294 17496.61 -7.46 53922.38 88888.00 2008-10-20 00:13:54.402 294 17496.68 -7.45 53922.39 88888.00 2008-10-20 00:13:54.902 294 17496.70 -7.36 53922.43 88888.00 2008-10-20 00:13:55.402 294 17496.70 -7.39 53922.46 88888.00 2008-10-20 00:13:55.902 294 17496.70 -7.34 53922.39 88888.00 2008-10-20 00:13:56.402 294 17496.66 -7.34 53922.41 88888.00 2008-10-20 00:13:56.902 294 17496.69 -7.33 53922.38 88888.00 2008-10-20 00:13:57.402 294 17496.74 -7.34 53922.35 88888.00 2008-10-20 00:13:57.902 294 17496.69 -7.33 53922.29 88888.00 2008-10-20 00:13:58.402 294 17496.68 -7.33 53922.33 88888.00 2008-10-20 00:13:58.902 294 17496.63 -7.36 53922.35 88888.00 2008-10-20 00:13:59.402 294 17496.63 -7.29 53922.39 88888.00 2008-10-20 00:13:59.902 294 17496.72 -7.26 53922.30 88888.00 2008-10-20 00:14:00.402 294 17496.69 -7.35 53922.29 88888.00 2008-10-20 00:14:00.902 294 17496.70 -7.41 53922.33 88888.00 2008-10-20 00:14:01.402 294 17496.62 -7.45 53922.27 88888.00 2008-10-20 00:14:01.902 294 17496.66 -7.50 53922.26 88888.00 2008-10-20 00:14:02.402 294 17496.78 -7.49 53922.24 88888.00 2008-10-20 00:14:02.902 294 17496.76 -7.43 53922.23 88888.00 2008-10-20 00:14:03.402 294 17496.84 -7.43 53922.28 88888.00 2008-10-20 00:14:03.902 294 17496.84 -7.43 53922.35 88888.00 2008-10-20 00:14:04.402 294 17496.79 -7.49 53922.30 88888.00 2008-10-20 00:14:04.902 294 17496.83 -7.47 53922.28 88888.00 2008-10-20 00:14:05.402 294 17496.81 -7.49 53922.27 88888.00 2008-10-20 00:14:05.902 294 17496.76 -7.51 53922.21 88888.00 2008-10-20 00:14:06.402 294 17496.73 -7.45 53922.24 88888.00 2008-10-20 00:14:06.902 294 17496.71 -7.42 53922.34 88888.00 2008-10-20 00:14:07.402 294 17496.79 -7.43 53922.41 88888.00 2008-10-20 00:14:07.902 294 17496.82 -7.47 53922.39 88888.00 2008-10-20 00:14:08.402 294 17496.80 -7.44 53922.41 88888.00 2008-10-20 00:14:08.902 294 17496.80 -7.42 53922.43 88888.00 2008-10-20 00:14:09.402 294 17496.84 -7.39 53922.39 88888.00 2008-10-20 00:14:09.902 294 17496.93 -7.43 53922.38 88888.00 2008-10-20 00:14:10.402 294 17496.88 -7.44 53922.39 88888.00 2008-10-20 00:14:10.902 294 17496.78 -7.46 53922.40 88888.00 2008-10-20 00:14:11.402 294 17496.80 -7.44 53922.40 88888.00 2008-10-20 00:14:11.902 294 17496.74 -7.40 53922.39 88888.00 2008-10-20 00:14:12.402 294 17496.72 -7.40 53922.42 88888.00 2008-10-20 00:14:12.902 294 17496.72 -7.40 53922.41 88888.00 2008-10-20 00:14:13.402 294 17496.74 -7.46 53922.41 88888.00 2008-10-20 00:14:13.902 294 17496.80 -7.44 53922.35 88888.00 2008-10-20 00:14:14.402 294 17496.89 -7.45 53922.29 88888.00 2008-10-20 00:14:14.902 294 17496.83 -7.42 53922.19 88888.00 2008-10-20 00:14:15.402 294 17496.82 -7.44 53922.26 88888.00 2008-10-20 00:14:15.902 294 17496.78 -7.41 53922.30 88888.00 2008-10-20 00:14:16.402 294 17496.85 -7.37 53922.35 88888.00 2008-10-20 00:14:16.902 294 17496.86 -7.36 53922.38 88888.00 2008-10-20 00:14:17.402 294 17496.90 -7.33 53922.35 88888.00 2008-10-20 00:14:17.902 294 17496.81 -7.46 53922.33 88888.00 2008-10-20 00:14:18.402 294 17496.81 -7.52 53922.30 88888.00 2008-10-20 00:14:18.902 294 17496.84 -7.41 53922.28 88888.00 2008-10-20 00:14:19.402 294 17496.76 -7.36 53922.21 88888.00 2008-10-20 00:14:19.902 294 17496.76 -7.36 53922.20 88888.00 2008-10-20 00:14:20.402 294 17496.80 -7.49 53922.21 88888.00 2008-10-20 00:14:20.902 294 17496.89 -7.46 53922.21 88888.00 2008-10-20 00:14:21.402 294 17496.92 -7.45 53922.22 88888.00 2008-10-20 00:14:21.902 294 17496.86 -7.49 53922.27 88888.00 2008-10-20 00:14:22.402 294 17496.81 -7.51 53922.24 88888.00 2008-10-20 00:14:22.902 294 17496.82 -7.55 53922.34 88888.00 2008-10-20 00:14:23.402 294 17496.85 -7.54 53922.36 88888.00 2008-10-20 00:14:23.902 294 17496.88 -7.47 53922.36 88888.00 2008-10-20 00:14:24.402 294 17496.93 -7.40 53922.42 88888.00 2008-10-20 00:14:24.902 294 17496.96 -7.44 53922.39 88888.00 2008-10-20 00:14:25.402 294 17497.01 -7.40 53922.39 88888.00 2008-10-20 00:14:25.902 294 17497.04 -7.34 53922.29 88888.00 2008-10-20 00:14:26.402 294 17497.01 -7.29 53922.27 88888.00 2008-10-20 00:14:26.902 294 17497.05 -7.30 53922.38 88888.00 2008-10-20 00:14:27.402 294 17497.16 -7.30 53922.32 88888.00 2008-10-20 00:14:27.902 294 17497.17 -7.29 53922.23 88888.00 2008-10-20 00:14:28.402 294 17497.15 -7.31 53922.21 88888.00 2008-10-20 00:14:28.902 294 17497.10 -7.33 53922.26 88888.00 2008-10-20 00:14:29.402 294 17497.12 -7.30 53922.30 88888.00 2008-10-20 00:14:29.902 294 17497.15 -7.29 53922.17 88888.00 2008-10-20 00:14:30.402 294 17497.07 -7.34 53922.16 88888.00 2008-10-20 00:14:30.902 294 17497.09 -7.37 53922.27 88888.00 2008-10-20 00:14:31.402 294 17497.06 -7.34 53922.20 88888.00 2008-10-20 00:14:31.902 294 17497.07 -7.29 53922.23 88888.00 2008-10-20 00:14:32.402 294 17497.10 -7.29 53922.21 88888.00 2008-10-20 00:14:32.902 294 17497.11 -7.30 53922.22 88888.00 2008-10-20 00:14:33.402 294 17496.99 -7.31 53922.18 88888.00 2008-10-20 00:14:33.902 294 17496.95 -7.27 53922.19 88888.00 2008-10-20 00:14:34.402 294 17496.98 -7.36 53922.20 88888.00 2008-10-20 00:14:34.902 294 17497.01 -7.40 53922.26 88888.00 2008-10-20 00:14:35.402 294 17497.09 -7.33 53922.17 88888.00 2008-10-20 00:14:35.902 294 17497.07 -7.40 53922.15 88888.00 2008-10-20 00:14:36.402 294 17497.06 -7.32 53922.20 88888.00 2008-10-20 00:14:36.902 294 17497.10 -7.31 53922.17 88888.00 2008-10-20 00:14:37.402 294 17497.11 -7.43 53922.20 88888.00 2008-10-20 00:14:37.902 294 17497.13 -7.40 53922.22 88888.00 2008-10-20 00:14:38.402 294 17497.07 -7.40 53922.29 88888.00 2008-10-20 00:14:38.902 294 17496.98 -7.43 53922.34 88888.00 2008-10-20 00:14:39.402 294 17497.02 -7.44 53922.40 88888.00 2008-10-20 00:14:39.902 294 17497.14 -7.42 53922.33 88888.00 2008-10-20 00:14:40.402 294 17497.15 -7.35 53922.36 88888.00 2008-10-20 00:14:40.902 294 17497.17 -7.31 53922.49 88888.00 2008-10-20 00:14:41.402 294 17497.19 -7.26 53922.47 88888.00 2008-10-20 00:14:41.902 294 17497.11 -7.32 53922.49 88888.00 2008-10-20 00:14:42.402 294 17497.12 -7.42 53922.43 88888.00 2008-10-20 00:14:42.902 294 17497.10 -7.47 53922.33 88888.00 2008-10-20 00:14:43.402 294 17497.14 -7.49 53922.35 88888.00 2008-10-20 00:14:43.902 294 17497.17 -7.47 53922.34 88888.00 2008-10-20 00:14:44.402 294 17497.12 -7.39 53922.36 88888.00 2008-10-20 00:14:44.902 294 17497.07 -7.41 53922.36 88888.00 2008-10-20 00:14:45.402 294 17496.98 -7.59 53922.40 88888.00 2008-10-20 00:14:45.902 294 17497.01 -7.56 53922.36 88888.00 2008-10-20 00:14:46.402 294 17497.09 -7.49 53922.33 88888.00 2008-10-20 00:14:46.902 294 17497.12 -7.51 53922.20 88888.00 2008-10-20 00:14:47.402 294 17497.06 -7.51 53922.12 88888.00 2008-10-20 00:14:47.902 294 17497.02 -7.54 53922.24 88888.00 2008-10-20 00:14:48.402 294 17496.95 -7.52 53922.31 88888.00 2008-10-20 00:14:48.902 294 17497.06 -7.51 53922.33 88888.00 2008-10-20 00:14:49.402 294 17497.13 -7.56 53922.27 88888.00 2008-10-20 00:14:49.902 294 17497.01 -7.53 53922.26 88888.00 2008-10-20 00:14:50.402 294 17497.09 -7.57 53922.29 88888.00 2008-10-20 00:14:50.902 294 17497.05 -7.60 53922.18 88888.00 2008-10-20 00:14:51.402 294 17497.01 -7.51 53922.12 88888.00 2008-10-20 00:14:51.902 294 17496.98 -7.51 53922.21 88888.00 2008-10-20 00:14:52.402 294 17497.06 -7.62 53922.26 88888.00 2008-10-20 00:14:52.902 294 17497.10 -7.63 53922.22 88888.00 2008-10-20 00:14:53.402 294 17497.15 -7.64 53922.19 88888.00 2008-10-20 00:14:53.902 294 17497.22 -7.70 53922.21 88888.00 2008-10-20 00:14:54.402 294 17497.17 -7.74 53922.24 88888.00 2008-10-20 00:14:54.902 294 17497.14 -7.70 53922.20 88888.00 2008-10-20 00:14:55.402 294 17497.11 -7.68 53922.24 88888.00 2008-10-20 00:14:55.902 294 17497.16 -7.64 53922.24 88888.00 2008-10-20 00:14:56.402 294 17497.21 -7.64 53922.18 88888.00 2008-10-20 00:14:56.902 294 17497.17 -7.59 53922.16 88888.00 2008-10-20 00:14:57.402 294 17497.17 -7.65 53922.15 88888.00 2008-10-20 00:14:57.902 294 17497.21 -7.60 53922.11 88888.00 2008-10-20 00:14:58.402 294 17497.25 -7.53 53922.18 88888.00 2008-10-20 00:14:58.902 294 17497.24 -7.52 53922.29 88888.00 2008-10-20 00:14:59.402 294 17497.23 -7.63 53922.23 88888.00 2008-10-20 00:14:59.902 294 17497.26 -7.62 53922.19 88888.00 2008-10-20 00:15:00.402 294 17497.31 -7.66 53922.06 88888.00 2008-10-20 00:15:00.902 294 17497.30 -7.71 53922.06 88888.00 2008-10-20 00:15:01.402 294 17497.35 -7.69 53922.11 88888.00 2008-10-20 00:15:01.902 294 17497.36 -7.60 53922.11 88888.00 2008-10-20 00:15:02.402 294 17497.37 -7.56 53922.20 88888.00 2008-10-20 00:15:02.902 294 17497.47 -7.54 53922.27 88888.00 2008-10-20 00:15:03.402 294 17497.37 -7.44 53922.29 88888.00 2008-10-20 00:15:03.902 294 17497.29 -7.47 53922.26 88888.00 2008-10-20 00:15:04.402 294 17497.32 -7.45 53922.28 88888.00 2008-10-20 00:15:04.902 294 17497.30 -7.49 53922.23 88888.00 2008-10-20 00:15:05.402 294 17497.34 -7.44 53922.24 88888.00 2008-10-20 00:15:05.902 294 17497.35 -7.46 53922.30 88888.00 2008-10-20 00:15:06.402 294 17497.40 -7.53 53922.20 88888.00 2008-10-20 00:15:06.902 294 17497.41 -7.62 53922.13 88888.00 2008-10-20 00:15:07.402 294 17497.39 -7.66 53922.13 88888.00 2008-10-20 00:15:07.902 294 17497.42 -7.60 53922.18 88888.00 2008-10-20 00:15:08.402 294 17497.45 -7.57 53922.15 88888.00 2008-10-20 00:15:08.902 294 17497.40 -7.53 53922.19 88888.00 2008-10-20 00:15:09.402 294 17497.34 -7.44 53922.26 88888.00 2008-10-20 00:15:09.902 294 17497.35 -7.56 53922.20 88888.00 2008-10-20 00:15:10.402 294 17497.44 -7.55 53922.10 88888.00 2008-10-20 00:15:10.902 294 17497.53 -7.55 53922.24 88888.00 2008-10-20 00:15:11.402 294 17497.54 -7.55 53922.21 88888.00 2008-10-20 00:15:11.902 294 17497.46 -7.56 53922.24 88888.00 2008-10-20 00:15:12.402 294 17497.47 -7.63 53922.19 88888.00 2008-10-20 00:15:12.902 294 17497.50 -7.60 53922.11 88888.00 2008-10-20 00:15:13.402 294 17497.51 -7.54 53922.11 88888.00 2008-10-20 00:15:13.902 294 17497.55 -7.51 53922.12 88888.00 2008-10-20 00:15:14.402 294 17497.60 -7.50 53922.12 88888.00 2008-10-20 00:15:14.902 294 17497.55 -7.49 53922.06 88888.00 2008-10-20 00:15:15.402 294 17497.55 -7.53 53922.05 88888.00 2008-10-20 00:15:15.902 294 17497.58 -7.51 53922.19 88888.00 2008-10-20 00:15:16.402 294 17497.63 -7.45 53922.18 88888.00 2008-10-20 00:15:16.902 294 17497.65 -7.44 53922.11 88888.00 2008-10-20 00:15:17.402 294 17497.61 -7.50 53922.13 88888.00 2008-10-20 00:15:17.902 294 17497.70 -7.47 53922.19 88888.00 2008-10-20 00:15:18.402 294 17497.67 -7.43 53922.12 88888.00 2008-10-20 00:15:18.902 294 17497.63 -7.50 53922.06 88888.00 2008-10-20 00:15:19.402 294 17497.64 -7.50 53922.01 88888.00 2008-10-20 00:15:19.902 294 17497.73 -7.36 53921.99 88888.00 2008-10-20 00:15:20.402 294 17497.64 -7.34 53922.07 88888.00 2008-10-20 00:15:20.902 294 17497.58 -7.35 53922.12 88888.00 2008-10-20 00:15:21.402 294 17497.57 -7.37 53922.11 88888.00 2008-10-20 00:15:21.902 294 17497.54 -7.35 53922.04 88888.00 2008-10-20 00:15:22.402 294 17497.55 -7.34 53922.06 88888.00 2008-10-20 00:15:22.902 294 17497.62 -7.41 53922.11 88888.00 2008-10-20 00:15:23.402 294 17497.57 -7.40 53922.10 88888.00 2008-10-20 00:15:23.902 294 17497.56 -7.45 53922.10 88888.00 2008-10-20 00:15:24.402 294 17497.54 -7.49 53922.15 88888.00 2008-10-20 00:15:24.902 294 17497.60 -7.51 53922.22 88888.00 2008-10-20 00:15:25.402 294 17497.60 -7.50 53922.21 88888.00 2008-10-20 00:15:25.902 294 17497.57 -7.46 53922.12 88888.00 2008-10-20 00:15:26.402 294 17497.50 -7.44 53922.19 88888.00 2008-10-20 00:15:26.902 294 17497.54 -7.47 53922.27 88888.00 2008-10-20 00:15:27.402 294 17497.63 -7.51 53922.27 88888.00 2008-10-20 00:15:27.902 294 17497.55 -7.53 53922.29 88888.00 2008-10-20 00:15:28.402 294 17497.46 -7.49 53922.27 88888.00 2008-10-20 00:15:28.902 294 17497.52 -7.43 53922.18 88888.00 2008-10-20 00:15:29.402 294 17497.54 -7.47 53922.15 88888.00 2008-10-20 00:15:29.902 294 17497.51 -7.47 53922.17 88888.00 2008-10-20 00:15:30.402 294 17497.50 -7.49 53922.21 88888.00 2008-10-20 00:15:30.902 294 17497.64 -7.46 53922.19 88888.00 2008-10-20 00:15:31.402 294 17497.67 -7.40 53922.22 88888.00 2008-10-20 00:15:31.902 294 17497.67 -7.36 53922.23 88888.00 2008-10-20 00:15:32.402 294 17497.65 -7.37 53922.18 88888.00 2008-10-20 00:15:32.902 294 17497.65 -7.42 53922.18 88888.00 2008-10-20 00:15:33.402 294 17497.70 -7.42 53922.17 88888.00 2008-10-20 00:15:33.902 294 17497.71 -7.41 53922.09 88888.00 2008-10-20 00:15:34.402 294 17497.70 -7.40 53922.13 88888.00 2008-10-20 00:15:34.902 294 17497.71 -7.40 53922.17 88888.00 2008-10-20 00:15:35.402 294 17497.64 -7.41 53922.18 88888.00 2008-10-20 00:15:35.902 294 17497.56 -7.35 53922.18 88888.00 2008-10-20 00:15:36.402 294 17497.47 -7.34 53922.21 88888.00 2008-10-20 00:15:36.902 294 17497.53 -7.37 53922.20 88888.00 2008-10-20 00:15:37.402 294 17497.57 -7.43 53922.26 88888.00 2008-10-20 00:15:37.902 294 17497.58 -7.49 53922.20 88888.00 2008-10-20 00:15:38.402 294 17497.62 -7.45 53922.12 88888.00 2008-10-20 00:15:38.902 294 17497.65 -7.40 53922.12 88888.00 2008-10-20 00:15:39.402 294 17497.64 -7.43 53922.21 88888.00 2008-10-20 00:15:39.902 294 17497.64 -7.52 53922.13 88888.00 2008-10-20 00:15:40.402 294 17497.53 -7.45 53922.08 88888.00 2008-10-20 00:15:40.902 294 17497.54 -7.46 53922.24 88888.00 2008-10-20 00:15:41.402 294 17497.58 -7.42 53922.20 88888.00 2008-10-20 00:15:41.902 294 17497.63 -7.40 53922.22 88888.00 2008-10-20 00:15:42.402 294 17497.67 -7.37 53922.24 88888.00 2008-10-20 00:15:42.902 294 17497.83 -7.37 53922.27 88888.00 2008-10-20 00:15:43.402 294 17497.84 -7.37 53922.23 88888.00 2008-10-20 00:15:43.902 294 17497.78 -7.44 53922.27 88888.00 2008-10-20 00:15:44.402 294 17497.73 -7.37 53922.23 88888.00 2008-10-20 00:15:44.902 294 17497.82 -7.32 53922.26 88888.00 2008-10-20 00:15:45.402 294 17497.80 -7.37 53922.29 88888.00 2008-10-20 00:15:45.902 294 17497.75 -7.37 53922.33 88888.00 2008-10-20 00:15:46.402 294 17497.73 -7.34 53922.38 88888.00 2008-10-20 00:15:46.902 294 17497.80 -7.32 53922.29 88888.00 2008-10-20 00:15:47.402 294 17497.81 -7.37 53922.26 88888.00 2008-10-20 00:15:47.902 294 17497.76 -7.41 53922.32 88888.00 2008-10-20 00:15:48.402 294 17497.75 -7.35 53922.29 88888.00 2008-10-20 00:15:48.902 294 17497.74 -7.36 53922.28 88888.00 2008-10-20 00:15:49.402 294 17497.74 -7.36 53922.22 88888.00 2008-10-20 00:15:49.902 294 17497.78 -7.33 53922.31 88888.00 2008-10-20 00:15:50.402 294 17497.83 -7.32 53922.31 88888.00 2008-10-20 00:15:50.902 294 17497.83 -7.35 53922.26 88888.00 2008-10-20 00:15:51.402 294 17497.86 -7.39 53922.24 88888.00 2008-10-20 00:15:51.902 294 17497.94 -7.35 53922.33 88888.00 2008-10-20 00:15:52.402 294 17497.84 -7.31 53922.26 88888.00 2008-10-20 00:15:52.902 294 17497.82 -7.41 53922.21 88888.00 2008-10-20 00:15:53.402 294 17497.70 -7.41 53922.20 88888.00 2008-10-20 00:15:53.902 294 17497.67 -7.37 53922.11 88888.00 2008-10-20 00:15:54.402 294 17497.74 -7.39 53922.15 88888.00 2008-10-20 00:15:54.902 294 17497.81 -7.40 53922.11 88888.00 2008-10-20 00:15:55.402 294 17497.75 -7.40 53922.04 88888.00 2008-10-20 00:15:55.902 294 17497.70 -7.36 53922.17 88888.00 2008-10-20 00:15:56.402 294 17497.73 -7.42 53922.29 88888.00 2008-10-20 00:15:56.902 294 17497.78 -7.41 53922.28 88888.00 2008-10-20 00:15:57.402 294 17497.80 -7.42 53922.27 88888.00 2008-10-20 00:15:57.902 294 17497.87 -7.44 53922.17 88888.00 2008-10-20 00:15:58.402 294 17497.88 -7.46 53922.15 88888.00 2008-10-20 00:15:58.902 294 17497.88 -7.36 53922.13 88888.00 2008-10-20 00:15:59.402 294 17497.90 -7.26 53922.16 88888.00 2008-10-20 00:15:59.902 294 17497.86 -7.29 53922.17 88888.00 2008-10-20 00:16:00.402 294 17497.87 -7.39 53922.24 88888.00 2008-10-20 00:16:00.902 294 17497.84 -7.39 53922.16 88888.00 2008-10-20 00:16:01.402 294 17497.81 -7.37 53922.17 88888.00 2008-10-20 00:16:01.902 294 17497.83 -7.29 53922.20 88888.00 2008-10-20 00:16:02.402 294 17497.83 -7.25 53922.21 88888.00 2008-10-20 00:16:02.902 294 17497.85 -7.31 53922.15 88888.00 2008-10-20 00:16:03.402 294 17497.84 -7.27 53922.13 88888.00 2008-10-20 00:16:03.902 294 17497.78 -7.27 53922.16 88888.00 2008-10-20 00:16:04.402 294 17497.81 -7.29 53922.17 88888.00 2008-10-20 00:16:04.902 294 17497.81 -7.29 53922.13 88888.00 2008-10-20 00:16:05.402 294 17497.88 -7.31 53922.12 88888.00 2008-10-20 00:16:05.902 294 17497.92 -7.35 53922.13 88888.00 2008-10-20 00:16:06.402 294 17498.03 -7.30 53922.13 88888.00 2008-10-20 00:16:06.902 294 17498.11 -7.30 53922.20 88888.00 2008-10-20 00:16:07.402 294 17498.04 -7.25 53922.12 88888.00 2008-10-20 00:16:07.902 294 17498.07 -7.29 53922.15 88888.00 2008-10-20 00:16:08.402 294 17498.05 -7.32 53922.16 88888.00 2008-10-20 00:16:08.902 294 17498.00 -7.31 53922.12 88888.00 2008-10-20 00:16:09.402 294 17497.96 -7.33 53922.23 88888.00 2008-10-20 00:16:09.902 294 17497.96 -7.34 53922.27 88888.00 2008-10-20 00:16:10.402 294 17498.01 -7.30 53922.13 88888.00 2008-10-20 00:16:10.902 294 17497.96 -7.31 53922.18 88888.00 2008-10-20 00:16:11.402 294 17498.01 -7.31 53922.20 88888.00 2008-10-20 00:16:11.902 294 17497.94 -7.29 53922.21 88888.00 2008-10-20 00:16:12.402 294 17498.01 -7.30 53922.23 88888.00 2008-10-20 00:16:12.902 294 17498.06 -7.31 53922.20 88888.00 2008-10-20 00:16:13.402 294 17498.03 -7.36 53922.18 88888.00 2008-10-20 00:16:13.902 294 17498.04 -7.40 53922.11 88888.00 2008-10-20 00:16:14.402 294 17498.04 -7.35 53922.20 88888.00 2008-10-20 00:16:14.902 294 17497.95 -7.36 53922.22 88888.00 2008-10-20 00:16:15.402 294 17498.00 -7.33 53922.15 88888.00 2008-10-20 00:16:15.902 294 17498.00 -7.36 53922.08 88888.00 2008-10-20 00:16:16.402 294 17498.07 -7.36 53922.06 88888.00 2008-10-20 00:16:16.902 294 17498.06 -7.35 53922.04 88888.00 2008-10-20 00:16:17.402 294 17498.00 -7.37 53922.05 88888.00 2008-10-20 00:16:17.902 294 17497.96 -7.40 53922.20 88888.00 2008-10-20 00:16:18.402 294 17498.00 -7.34 53922.28 88888.00 2008-10-20 00:16:18.902 294 17498.03 -7.39 53922.28 88888.00 2008-10-20 00:16:19.402 294 17497.98 -7.40 53922.29 88888.00 2008-10-20 00:16:19.902 294 17497.97 -7.33 53922.38 88888.00 2008-10-20 00:16:20.402 294 17497.92 -7.33 53922.31 88888.00 2008-10-20 00:16:20.902 294 17497.90 -7.36 53922.26 88888.00 2008-10-20 00:16:21.402 294 17497.98 -7.33 53922.16 88888.00 2008-10-20 00:16:21.902 294 17497.96 -7.33 53922.09 88888.00 2008-10-20 00:16:22.402 294 17497.93 -7.41 53922.11 88888.00 2008-10-20 00:16:22.902 294 17498.02 -7.43 53922.09 88888.00 2008-10-20 00:16:23.402 294 17498.03 -7.42 53922.02 88888.00 2008-10-20 00:16:23.902 294 17497.86 -7.37 53922.09 88888.00 2008-10-20 00:16:24.402 294 17497.93 -7.45 53922.10 88888.00 2008-10-20 00:16:24.902 294 17497.98 -7.42 53922.08 88888.00 2008-10-20 00:16:25.402 294 17498.00 -7.39 53922.05 88888.00 2008-10-20 00:16:25.902 294 17498.04 -7.37 53922.13 88888.00 2008-10-20 00:16:26.402 294 17498.03 -7.40 53922.18 88888.00 2008-10-20 00:16:26.902 294 17498.01 -7.42 53922.24 88888.00 2008-10-20 00:16:27.402 294 17498.08 -7.34 53922.22 88888.00 2008-10-20 00:16:27.902 294 17498.12 -7.35 53922.26 88888.00 2008-10-20 00:16:28.402 294 17498.15 -7.40 53922.34 88888.00 2008-10-20 00:16:28.902 294 17498.09 -7.31 53922.33 88888.00 2008-10-20 00:16:29.402 294 17498.07 -7.30 53922.31 88888.00 2008-10-20 00:16:29.902 294 17498.12 -7.32 53922.22 88888.00 2008-10-20 00:16:30.402 294 17498.18 -7.30 53922.23 88888.00 2008-10-20 00:16:30.902 294 17498.18 -7.30 53922.24 88888.00 2008-10-20 00:16:31.402 294 17498.16 -7.33 53922.24 88888.00 2008-10-20 00:16:31.902 294 17498.19 -7.36 53922.16 88888.00 2008-10-20 00:16:32.402 294 17498.16 -7.36 53922.15 88888.00 2008-10-20 00:16:32.902 294 17498.11 -7.34 53922.26 88888.00 2008-10-20 00:16:33.402 294 17498.12 -7.42 53922.27 88888.00 2008-10-20 00:16:33.902 294 17498.11 -7.36 53922.32 88888.00 2008-10-20 00:16:34.402 294 17498.13 -7.40 53922.38 88888.00 2008-10-20 00:16:34.902 294 17498.16 -7.37 53922.38 88888.00 2008-10-20 00:16:35.402 294 17498.24 -7.29 53922.34 88888.00 2008-10-20 00:16:35.902 294 17498.23 -7.35 53922.33 88888.00 2008-10-20 00:16:36.402 294 17498.17 -7.43 53922.31 88888.00 2008-10-20 00:16:36.902 294 17498.15 -7.43 53922.31 88888.00 2008-10-20 00:16:37.402 294 17498.02 -7.42 53922.33 88888.00 2008-10-20 00:16:37.902 294 17498.01 -7.49 53922.33 88888.00 2008-10-20 00:16:38.399 294 17498.05 -7.46 53922.32 88888.00 2008-10-20 00:16:38.909 294 17498.11 -7.43 53922.27 88888.00 2008-10-20 00:16:39.409 294 17498.04 -7.40 53922.17 88888.00 2008-10-20 00:16:39.909 294 17498.05 -7.35 53922.16 88888.00 2008-10-20 00:16:40.409 294 17498.15 -7.39 53922.12 88888.00 2008-10-20 00:16:40.909 294 17498.14 -7.41 53922.16 88888.00 2008-10-20 00:16:41.409 294 17498.14 -7.44 53922.20 88888.00 2008-10-20 00:16:41.909 294 17498.14 -7.41 53922.18 88888.00 2008-10-20 00:16:42.409 294 17498.18 -7.32 53922.18 88888.00 2008-10-20 00:16:42.909 294 17498.22 -7.36 53922.16 88888.00 2008-10-20 00:16:43.409 294 17498.27 -7.39 53922.19 88888.00 2008-10-20 00:16:43.909 294 17498.32 -7.40 53922.22 88888.00 2008-10-20 00:16:44.409 294 17498.24 -7.42 53922.22 88888.00 2008-10-20 00:16:44.909 294 17498.21 -7.39 53922.19 88888.00 2008-10-20 00:16:45.409 294 17498.26 -7.31 53922.28 88888.00 2008-10-20 00:16:45.909 294 17498.42 -7.41 53922.29 88888.00 2008-10-20 00:16:46.409 294 17498.43 -7.46 53922.30 88888.00 2008-10-20 00:16:46.909 294 17498.37 -7.45 53922.33 88888.00 2008-10-20 00:16:47.409 294 17498.35 -7.51 53922.32 88888.00 2008-10-20 00:16:47.909 294 17498.28 -7.45 53922.30 88888.00 2008-10-20 00:16:48.409 294 17498.24 -7.43 53922.29 88888.00 2008-10-20 00:16:48.909 294 17498.34 -7.47 53922.24 88888.00 2008-10-20 00:16:49.409 294 17498.35 -7.45 53922.16 88888.00 2008-10-20 00:16:49.909 294 17498.25 -7.45 53922.15 88888.00 2008-10-20 00:16:50.409 294 17498.29 -7.46 53922.11 88888.00 2008-10-20 00:16:50.909 294 17498.32 -7.43 53922.17 88888.00 2008-10-20 00:16:51.409 294 17498.33 -7.46 53922.29 88888.00 2008-10-20 00:16:51.909 294 17498.32 -7.45 53922.23 88888.00 2008-10-20 00:16:52.409 294 17498.39 -7.31 53922.07 88888.00 2008-10-20 00:16:52.909 294 17498.48 -7.34 53922.09 88888.00 2008-10-20 00:16:53.409 294 17498.52 -7.36 53922.12 88888.00 2008-10-20 00:16:53.909 294 17498.46 -7.40 53922.10 88888.00 2008-10-20 00:16:54.409 294 17498.51 -7.44 53922.12 88888.00 2008-10-20 00:16:54.909 294 17498.55 -7.45 53922.07 88888.00 2008-10-20 00:16:55.409 294 17498.51 -7.36 53922.11 88888.00 2008-10-20 00:16:55.909 294 17498.52 -7.34 53922.07 88888.00 2008-10-20 00:16:56.409 294 17498.59 -7.40 53922.09 88888.00 2008-10-20 00:16:56.909 294 17498.49 -7.43 53922.16 88888.00 2008-10-20 00:16:57.409 294 17498.46 -7.39 53922.17 88888.00 2008-10-20 00:16:57.909 294 17498.48 -7.40 53922.24 88888.00 2008-10-20 00:16:58.409 294 17498.37 -7.42 53922.32 88888.00 2008-10-20 00:16:58.909 294 17498.42 -7.33 53922.26 88888.00 2008-10-20 00:16:59.409 294 17498.46 -7.39 53922.15 88888.00 2008-10-20 00:16:59.909 294 17498.49 -7.44 53922.20 88888.00 2008-10-20 00:17:00.409 294 17498.56 -7.43 53922.13 88888.00 2008-10-20 00:17:00.909 294 17498.52 -7.49 53922.09 88888.00 2008-10-20 00:17:01.409 294 17498.55 -7.49 53922.06 88888.00 2008-10-20 00:17:01.909 294 17498.62 -7.52 53922.08 88888.00 2008-10-20 00:17:02.409 294 17498.58 -7.53 53922.13 88888.00 2008-10-20 00:17:02.909 294 17498.52 -7.55 53922.13 88888.00 2008-10-20 00:17:03.409 294 17498.53 -7.62 53922.11 88888.00 2008-10-20 00:17:03.909 294 17498.57 -7.53 53922.10 88888.00 2008-10-20 00:17:04.409 294 17498.58 -7.51 53922.11 88888.00 2008-10-20 00:17:04.909 294 17498.60 -7.54 53922.12 88888.00 2008-10-20 00:17:05.409 294 17498.60 -7.59 53922.17 88888.00 2008-10-20 00:17:05.909 294 17498.64 -7.46 53922.17 88888.00 2008-10-20 00:17:06.409 294 17498.70 -7.45 53922.15 88888.00 2008-10-20 00:17:06.909 294 17498.69 -7.46 53922.21 88888.00 2008-10-20 00:17:07.409 294 17498.68 -7.57 53922.13 88888.00 2008-10-20 00:17:07.909 294 17498.70 -7.56 53922.12 88888.00 2008-10-20 00:17:08.409 294 17498.73 -7.53 53922.10 88888.00 2008-10-20 00:17:08.909 294 17498.72 -7.51 53922.11 88888.00 2008-10-20 00:17:09.409 294 17498.76 -7.53 53922.12 88888.00 2008-10-20 00:17:09.909 294 17498.80 -7.53 53922.16 88888.00 2008-10-20 00:17:10.409 294 17498.83 -7.55 53922.11 88888.00 2008-10-20 00:17:10.909 294 17498.83 -7.51 53922.11 88888.00 2008-10-20 00:17:11.409 294 17498.95 -7.45 53922.09 88888.00 2008-10-20 00:17:11.909 294 17498.92 -7.54 53922.15 88888.00 2008-10-20 00:17:12.409 294 17498.86 -7.52 53922.13 88888.00 2008-10-20 00:17:12.909 294 17498.79 -7.57 53922.11 88888.00 2008-10-20 00:17:13.409 294 17498.86 -7.59 53922.13 88888.00 2008-10-20 00:17:13.909 294 17498.87 -7.56 53922.18 88888.00 2008-10-20 00:17:14.409 294 17498.86 -7.50 53922.21 88888.00 2008-10-20 00:17:14.909 294 17498.94 -7.52 53922.21 88888.00 2008-10-20 00:17:15.409 294 17499.00 -7.56 53922.20 88888.00 2008-10-20 00:17:15.909 294 17498.94 -7.63 53922.20 88888.00 2008-10-20 00:17:16.409 294 17498.96 -7.60 53922.11 88888.00 2008-10-20 00:17:16.909 294 17499.05 -7.53 53922.06 88888.00 2008-10-20 00:17:17.409 294 17499.02 -7.51 53922.11 88888.00 2008-10-20 00:17:17.909 294 17499.05 -7.56 53922.05 88888.00 2008-10-20 00:17:18.409 294 17499.02 -7.57 53922.07 88888.00 2008-10-20 00:17:18.909 294 17499.03 -7.57 53922.16 88888.00 2008-10-20 00:17:19.409 294 17499.11 -7.54 53922.09 88888.00 2008-10-20 00:17:19.909 294 17499.11 -7.59 53922.06 88888.00 2008-10-20 00:17:20.409 294 17499.19 -7.66 53922.12 88888.00 2008-10-20 00:17:20.909 294 17499.24 -7.63 53922.11 88888.00 2008-10-20 00:17:21.409 294 17499.23 -7.64 53922.09 88888.00 2008-10-20 00:17:21.909 294 17499.23 -7.56 53922.11 88888.00 2008-10-20 00:17:22.409 294 17499.25 -7.52 53922.17 88888.00 2008-10-20 00:17:22.909 294 17499.34 -7.57 53922.16 88888.00 2008-10-20 00:17:23.409 294 17499.31 -7.61 53922.19 88888.00 2008-10-20 00:17:23.909 294 17499.26 -7.61 53922.15 88888.00 2008-10-20 00:17:24.409 294 17499.29 -7.64 53922.23 88888.00 2008-10-20 00:17:24.909 294 17499.26 -7.57 53922.23 88888.00 2008-10-20 00:17:25.409 294 17499.19 -7.50 53922.16 88888.00 2008-10-20 00:17:25.909 294 17499.26 -7.46 53922.08 88888.00 2008-10-20 00:17:26.409 294 17499.29 -7.46 53922.12 88888.00 2008-10-20 00:17:26.909 294 17499.29 -7.43 53922.09 88888.00 2008-10-20 00:17:27.409 294 17499.27 -7.41 53922.16 88888.00 2008-10-20 00:17:27.909 294 17499.28 -7.42 53922.12 88888.00 2008-10-20 00:17:28.409 294 17499.31 -7.57 53922.13 88888.00 2008-10-20 00:17:28.909 294 17499.28 -7.56 53922.10 88888.00 2008-10-20 00:17:29.409 294 17499.30 -7.52 53922.08 88888.00 2008-10-20 00:17:29.909 294 17499.38 -7.51 53922.07 88888.00 2008-10-20 00:17:30.409 294 17499.31 -7.53 53922.07 88888.00 2008-10-20 00:17:30.909 294 17499.30 -7.49 53922.19 88888.00 2008-10-20 00:17:31.409 294 17499.27 -7.52 53922.27 88888.00 2008-10-20 00:17:31.909 294 17499.26 -7.54 53922.28 88888.00 2008-10-20 00:17:32.409 294 17499.27 -7.55 53922.23 88888.00 2008-10-20 00:17:32.909 294 17499.29 -7.50 53922.21 88888.00 2008-10-20 00:17:33.409 294 17499.25 -7.43 53922.15 88888.00 2008-10-20 00:17:33.909 294 17499.26 -7.43 53922.02 88888.00 2008-10-20 00:17:34.409 294 17499.33 -7.39 53922.05 88888.00 2008-10-20 00:17:34.909 294 17499.30 -7.43 53922.20 88888.00 2008-10-20 00:17:35.409 294 17499.26 -7.42 53922.23 88888.00 2008-10-20 00:17:35.909 294 17499.39 -7.32 53922.19 88888.00 2008-10-20 00:17:36.409 294 17499.38 -7.37 53922.18 88888.00 2008-10-20 00:17:36.909 294 17499.44 -7.39 53922.18 88888.00 2008-10-20 00:17:37.409 294 17499.44 -7.36 53922.16 88888.00 2008-10-20 00:17:37.909 294 17499.38 -7.39 53922.24 88888.00 2008-10-20 00:17:38.409 294 17499.43 -7.41 53922.31 88888.00 2008-10-20 00:17:38.909 294 17499.44 -7.40 53922.35 88888.00 2008-10-20 00:17:39.409 294 17499.44 -7.41 53922.31 88888.00 2008-10-20 00:17:39.909 294 17499.44 -7.42 53922.29 88888.00 2008-10-20 00:17:40.409 294 17499.43 -7.43 53922.35 88888.00 2008-10-20 00:17:40.909 294 17499.44 -7.42 53922.33 88888.00 2008-10-20 00:17:41.409 294 17499.40 -7.41 53922.27 88888.00 2008-10-20 00:17:41.909 294 17499.36 -7.43 53922.24 88888.00 2008-10-20 00:17:42.409 294 17499.45 -7.39 53922.24 88888.00 2008-10-20 00:17:42.909 294 17499.49 -7.34 53922.26 88888.00 2008-10-20 00:17:43.409 294 17499.48 -7.35 53922.23 88888.00 2008-10-20 00:17:43.909 294 17499.55 -7.44 53922.12 88888.00 2008-10-20 00:17:44.409 294 17499.50 -7.45 53922.09 88888.00 2008-10-20 00:17:44.909 294 17499.48 -7.45 53922.15 88888.00 2008-10-20 00:17:45.409 294 17499.47 -7.43 53922.17 88888.00 2008-10-20 00:17:45.909 294 17499.48 -7.43 53922.21 88888.00 2008-10-20 00:17:46.409 294 17499.56 -7.39 53922.12 88888.00 2008-10-20 00:17:46.909 294 17499.68 -7.32 53922.23 88888.00 2008-10-20 00:17:47.409 294 17499.65 -7.33 53922.29 88888.00 2008-10-20 00:17:47.909 294 17499.56 -7.32 53922.22 88888.00 2008-10-20 00:17:48.409 294 17499.56 -7.33 53922.17 88888.00 2008-10-20 00:17:48.909 294 17499.48 -7.35 53922.18 88888.00 2008-10-20 00:17:49.409 294 17499.48 -7.32 53922.19 88888.00 2008-10-20 00:17:49.909 294 17499.44 -7.29 53922.20 88888.00 2008-10-20 00:17:50.409 294 17499.53 -7.34 53922.24 88888.00 2008-10-20 00:17:50.909 294 17499.51 -7.37 53922.21 88888.00 2008-10-20 00:17:51.409 294 17499.54 -7.34 53922.20 88888.00 2008-10-20 00:17:51.909 294 17499.59 -7.35 53922.23 88888.00 2008-10-20 00:17:52.409 294 17499.69 -7.33 53922.24 88888.00 2008-10-20 00:17:52.909 294 17499.78 -7.31 53922.28 88888.00 2008-10-20 00:17:53.409 294 17499.75 -7.36 53922.35 88888.00 2008-10-20 00:17:53.909 294 17499.69 -7.35 53922.36 88888.00 2008-10-20 00:17:54.409 294 17499.64 -7.37 53922.43 88888.00 2008-10-20 00:17:54.909 294 17499.69 -7.44 53922.52 88888.00 2008-10-20 00:17:55.409 294 17499.74 -7.44 53922.52 88888.00 2008-10-20 00:17:55.909 294 17499.72 -7.33 53922.54 88888.00 2008-10-20 00:17:56.409 294 17499.72 -7.34 53922.50 88888.00 2008-10-20 00:17:56.909 294 17499.71 -7.41 53922.49 88888.00 2008-10-20 00:17:57.409 294 17499.70 -7.37 53922.54 88888.00 2008-10-20 00:17:57.909 294 17499.74 -7.35 53922.57 88888.00 2008-10-20 00:17:58.409 294 17499.78 -7.40 53922.58 88888.00 2008-10-20 00:17:58.909 294 17499.78 -7.34 53922.51 88888.00 2008-10-20 00:17:59.409 294 17499.65 -7.37 53922.46 88888.00 2008-10-20 00:17:59.909 294 17499.74 -7.34 53922.36 88888.00 2008-10-20 00:18:00.409 294 17499.81 -7.34 53922.22 88888.00 2008-10-20 00:18:00.909 294 17499.95 -7.31 53922.19 88888.00 2008-10-20 00:18:01.409 294 17499.94 -7.26 53922.28 88888.00 2008-10-20 00:18:01.909 294 17499.86 -7.26 53922.36 88888.00 2008-10-20 00:18:02.409 294 17499.85 -7.29 53922.33 88888.00 2008-10-20 00:18:02.909 294 17499.91 -7.29 53922.29 88888.00 2008-10-20 00:18:03.409 294 17499.92 -7.35 53922.35 88888.00 2008-10-20 00:18:03.909 294 17500.02 -7.37 53922.34 88888.00 2008-10-20 00:18:04.409 294 17499.96 -7.32 53922.34 88888.00 2008-10-20 00:18:04.909 294 17499.95 -7.30 53922.40 88888.00 2008-10-20 00:18:05.409 294 17499.98 -7.26 53922.35 88888.00 2008-10-20 00:18:05.909 294 17499.97 -7.27 53922.36 88888.00 2008-10-20 00:18:06.409 294 17499.95 -7.23 53922.43 88888.00 2008-10-20 00:18:06.909 294 17500.01 -7.18 53922.49 88888.00 2008-10-20 00:18:07.409 294 17500.07 -7.20 53922.54 88888.00 2008-10-20 00:18:07.909 294 17500.02 -7.23 53922.58 88888.00 2008-10-20 00:18:08.409 294 17500.01 -7.25 53922.61 88888.00 2008-10-20 00:18:08.909 294 17500.05 -7.27 53922.45 88888.00 2008-10-20 00:18:09.409 294 17500.06 -7.26 53922.42 88888.00 2008-10-20 00:18:09.909 294 17500.04 -7.26 53922.45 88888.00 2008-10-20 00:18:10.409 294 17500.08 -7.30 53922.45 88888.00 2008-10-20 00:18:10.909 294 17500.04 -7.33 53922.49 88888.00 2008-10-20 00:18:11.409 294 17500.02 -7.32 53922.52 88888.00 2008-10-20 00:18:11.909 294 17500.05 -7.35 53922.47 88888.00 2008-10-20 00:18:12.409 294 17500.00 -7.29 53922.46 88888.00 2008-10-20 00:18:12.909 294 17500.12 -7.25 53922.53 88888.00 2008-10-20 00:18:13.409 294 17500.11 -7.26 53922.62 88888.00 2008-10-20 00:18:13.909 294 17500.08 -7.32 53922.57 88888.00 2008-10-20 00:18:14.409 294 17500.11 -7.34 53922.58 88888.00 2008-10-20 00:18:14.909 294 17500.18 -7.31 53922.60 88888.00 2008-10-20 00:18:15.409 294 17500.19 -7.31 53922.58 88888.00 2008-10-20 00:18:15.909 294 17500.13 -7.32 53922.49 88888.00 2008-10-20 00:18:16.409 294 17500.08 -7.23 53922.42 88888.00 2008-10-20 00:18:16.909 294 17500.13 -7.21 53922.44 88888.00 2008-10-20 00:18:17.409 294 17500.26 -7.27 53922.55 88888.00 2008-10-20 00:18:17.909 294 17500.21 -7.29 53922.56 88888.00 2008-10-20 00:18:18.409 294 17500.20 -7.26 53922.61 88888.00 2008-10-20 00:18:18.909 294 17500.23 -7.26 53922.67 88888.00 2008-10-20 00:18:19.409 294 17500.21 -7.24 53922.62 88888.00 2008-10-20 00:18:19.909 294 17500.19 -7.29 53922.53 88888.00 2008-10-20 00:18:20.409 294 17500.23 -7.30 53922.56 88888.00 2008-10-20 00:18:20.909 294 17500.26 -7.23 53922.53 88888.00 2008-10-20 00:18:21.409 294 17500.32 -7.22 53922.51 88888.00 2008-10-20 00:18:21.909 294 17500.31 -7.20 53922.55 88888.00 2008-10-20 00:18:22.409 294 17500.30 -7.24 53922.58 88888.00 2008-10-20 00:18:22.909 294 17500.30 -7.29 53922.56 88888.00 2008-10-20 00:18:23.409 294 17500.32 -7.23 53922.55 88888.00 2008-10-20 00:18:23.909 294 17500.38 -7.21 53922.56 88888.00 2008-10-20 00:18:24.409 294 17500.38 -7.20 53922.56 88888.00 2008-10-20 00:18:24.909 294 17500.49 -7.24 53922.54 88888.00 2008-10-20 00:18:25.409 294 17500.46 -7.17 53922.45 88888.00 2008-10-20 00:18:25.909 294 17500.31 -7.23 53922.40 88888.00 2008-10-20 00:18:26.409 294 17500.40 -7.31 53922.42 88888.00 2008-10-20 00:18:26.909 294 17500.35 -7.27 53922.41 88888.00 2008-10-20 00:18:27.409 294 17500.37 -7.31 53922.38 88888.00 2008-10-20 00:18:27.909 294 17500.22 -7.31 53922.32 88888.00 2008-10-20 00:18:28.409 294 17500.23 -7.30 53922.29 88888.00 2008-10-20 00:18:28.909 294 17500.25 -7.35 53922.28 88888.00 2008-10-20 00:18:29.409 294 17500.31 -7.26 53922.34 88888.00 2008-10-20 00:18:29.909 294 17500.32 -7.22 53922.34 88888.00 2008-10-20 00:18:30.409 294 17500.39 -7.30 53922.41 88888.00 2008-10-20 00:18:30.909 294 17500.33 -7.30 53922.42 88888.00 2008-10-20 00:18:31.409 294 17500.35 -7.21 53922.40 88888.00 2008-10-20 00:18:31.909 294 17500.50 -7.20 53922.49 88888.00 2008-10-20 00:18:32.409 294 17500.55 -7.21 53922.53 88888.00 2008-10-20 00:18:32.909 294 17500.47 -7.24 53922.57 88888.00 2008-10-20 00:18:33.409 294 17500.40 -7.27 53922.57 88888.00 2008-10-20 00:18:33.909 294 17500.50 -7.33 53922.55 88888.00 2008-10-20 00:18:34.409 294 17500.48 -7.33 53922.56 88888.00 2008-10-20 00:18:34.909 294 17500.58 -7.31 53922.52 88888.00 2008-10-20 00:18:35.409 294 17500.58 -7.34 53922.56 88888.00 2008-10-20 00:18:35.909 294 17500.47 -7.39 53922.60 88888.00 2008-10-20 00:18:36.409 294 17500.57 -7.37 53922.75 88888.00 2008-10-20 00:18:36.909 294 17500.70 -7.35 53922.80 88888.00 2008-10-20 00:18:37.409 294 17500.64 -7.34 53922.73 88888.00 2008-10-20 00:18:37.909 294 17500.64 -7.39 53922.69 88888.00 2008-10-20 00:18:38.409 294 17500.63 -7.44 53922.67 88888.00 2008-10-20 00:18:38.909 294 17500.62 -7.40 53922.61 88888.00 2008-10-20 00:18:39.409 294 17500.62 -7.40 53922.55 88888.00 2008-10-20 00:18:39.909 294 17500.62 -7.41 53922.43 88888.00 2008-10-20 00:18:40.409 294 17500.63 -7.40 53922.46 88888.00 2008-10-20 00:18:40.909 294 17500.64 -7.44 53922.66 88888.00 2008-10-20 00:18:41.409 294 17500.59 -7.45 53922.76 88888.00 2008-10-20 00:18:41.909 294 17500.64 -7.45 53922.73 88888.00 2008-10-20 00:18:42.409 294 17500.71 -7.50 53922.64 88888.00 2008-10-20 00:18:42.909 294 17500.79 -7.52 53922.64 88888.00 2008-10-20 00:18:43.409 294 17500.76 -7.46 53922.57 88888.00 2008-10-20 00:18:43.909 294 17500.66 -7.52 53922.47 88888.00 2008-10-20 00:18:44.409 294 17500.64 -7.56 53922.52 88888.00 2008-10-20 00:18:44.909 294 17500.67 -7.52 53922.61 88888.00 2008-10-20 00:18:45.409 294 17500.76 -7.47 53922.65 88888.00 2008-10-20 00:18:45.909 294 17500.88 -7.46 53922.51 88888.00 2008-10-20 00:18:46.409 294 17500.79 -7.46 53922.56 88888.00 2008-10-20 00:18:46.909 294 17500.77 -7.47 53922.50 88888.00 2008-10-20 00:18:47.409 294 17500.87 -7.47 53922.55 88888.00 2008-10-20 00:18:47.909 294 17500.93 -7.53 53922.61 88888.00 2008-10-20 00:18:48.409 294 17500.83 -7.57 53922.58 88888.00 2008-10-20 00:18:48.909 294 17500.77 -7.54 53922.56 88888.00 2008-10-20 00:18:49.409 294 17500.83 -7.51 53922.47 88888.00 2008-10-20 00:18:49.909 294 17500.82 -7.56 53922.58 88888.00 2008-10-20 00:18:50.409 294 17500.84 -7.57 53922.56 88888.00 2008-10-20 00:18:50.909 294 17500.88 -7.50 53922.55 88888.00 2008-10-20 00:18:51.409 294 17500.90 -7.51 53922.52 88888.00 2008-10-20 00:18:51.909 294 17501.02 -7.61 53922.47 88888.00 2008-10-20 00:18:52.409 294 17501.01 -7.64 53922.42 88888.00 2008-10-20 00:18:52.909 294 17500.90 -7.57 53922.49 88888.00 2008-10-20 00:18:53.409 294 17500.91 -7.57 53922.51 88888.00 2008-10-20 00:18:53.909 294 17501.02 -7.57 53922.60 88888.00 2008-10-20 00:18:54.409 294 17501.00 -7.56 53922.61 88888.00 2008-10-20 00:18:54.909 294 17501.00 -7.63 53922.55 88888.00 2008-10-20 00:18:55.409 294 17501.11 -7.65 53922.63 88888.00 2008-10-20 00:18:55.909 294 17501.18 -7.78 53922.69 88888.00 2008-10-20 00:18:56.409 294 17501.17 -7.79 53922.64 88888.00 2008-10-20 00:18:56.909 294 17501.23 -7.71 53922.57 88888.00 2008-10-20 00:18:57.409 294 17501.21 -7.73 53922.64 88888.00 2008-10-20 00:18:57.909 294 17501.22 -7.66 53922.64 88888.00 2008-10-20 00:18:58.409 294 17501.22 -7.64 53922.62 88888.00 2008-10-20 00:18:58.909 294 17501.23 -7.70 53922.64 88888.00 2008-10-20 00:18:59.409 294 17501.30 -7.76 53922.74 88888.00 2008-10-20 00:18:59.909 294 17501.31 -7.72 53922.77 88888.00 2008-10-20 00:19:00.409 294 17501.28 -7.66 53922.83 88888.00 2008-10-20 00:19:00.909 294 17501.27 -7.76 53922.82 88888.00 2008-10-20 00:19:01.409 294 17501.33 -7.79 53922.82 88888.00 2008-10-20 00:19:01.909 294 17501.31 -7.60 53922.83 88888.00 2008-10-20 00:19:02.409 294 17501.30 -7.65 53922.82 88888.00 2008-10-20 00:19:02.909 294 17501.34 -7.74 53922.94 88888.00 2008-10-20 00:19:03.409 294 17501.31 -7.73 53923.00 88888.00 2008-10-20 00:19:03.909 294 17501.24 -7.71 53922.97 88888.00 2008-10-20 00:19:04.409 294 17501.24 -7.64 53922.86 88888.00 2008-10-20 00:19:04.909 294 17501.27 -7.68 53922.90 88888.00 2008-10-20 00:19:05.409 294 17501.25 -7.71 53922.86 88888.00 2008-10-20 00:19:05.909 294 17501.31 -7.71 53922.83 88888.00 2008-10-20 00:19:06.409 294 17501.31 -7.71 53922.78 88888.00 2008-10-20 00:19:06.909 294 17501.28 -7.68 53922.86 88888.00 2008-10-20 00:19:07.409 294 17501.32 -7.70 53922.79 88888.00 2008-10-20 00:19:07.909 294 17501.33 -7.75 53922.72 88888.00 2008-10-20 00:19:08.409 294 17501.33 -7.69 53922.86 88888.00 2008-10-20 00:19:08.909 294 17501.35 -7.66 53922.95 88888.00 2008-10-20 00:19:09.409 294 17501.31 -7.70 53922.80 88888.00 2008-10-20 00:19:09.909 294 17501.37 -7.81 53922.68 88888.00 2008-10-20 00:19:10.409 294 17501.41 -7.81 53922.82 88888.00 2008-10-20 00:19:10.909 294 17501.49 -7.78 53922.97 88888.00 2008-10-20 00:19:11.409 294 17501.43 -7.75 53923.05 88888.00 2008-10-20 00:19:11.909 294 17501.41 -7.73 53922.98 88888.00 2008-10-20 00:19:12.409 294 17501.47 -7.80 53922.86 88888.00 2008-10-20 00:19:12.909 294 17501.50 -7.88 53922.82 88888.00 2008-10-20 00:19:13.409 294 17501.51 -7.90 53922.79 88888.00 2008-10-20 00:19:13.909 294 17501.49 -7.85 53922.84 88888.00 2008-10-20 00:19:14.409 294 17501.48 -7.88 53922.73 88888.00 2008-10-20 00:19:14.909 294 17501.40 -7.96 53922.76 88888.00 2008-10-20 00:19:15.409 294 17501.39 -7.99 53922.80 88888.00 2008-10-20 00:19:15.909 294 17501.45 -8.00 53922.71 88888.00 2008-10-20 00:19:16.409 294 17501.56 -7.99 53922.75 88888.00 2008-10-20 00:19:16.909 294 17501.54 -8.01 53922.86 88888.00 2008-10-20 00:19:17.409 294 17501.56 -8.10 53922.86 88888.00 2008-10-20 00:19:17.909 294 17501.66 -8.18 53922.88 88888.00 2008-10-20 00:19:18.409 294 17501.62 -8.13 53922.83 88888.00 2008-10-20 00:19:18.909 294 17501.53 -8.11 53922.79 88888.00 2008-10-20 00:19:19.409 294 17501.52 -8.08 53922.87 88888.00 2008-10-20 00:19:19.909 294 17501.59 -8.02 53922.99 88888.00 2008-10-20 00:19:20.409 294 17501.66 -8.07 53922.89 88888.00 2008-10-20 00:19:20.909 294 17501.70 -8.04 53922.88 88888.00 2008-10-20 00:19:21.409 294 17501.68 -8.11 53923.01 88888.00 2008-10-20 00:19:21.909 294 17501.68 -8.08 53923.02 88888.00 2008-10-20 00:19:22.409 294 17501.74 -8.14 53923.03 88888.00 2008-10-20 00:19:22.909 294 17501.84 -8.10 53923.02 88888.00 2008-10-20 00:19:23.409 294 17501.78 -8.11 53922.95 88888.00 2008-10-20 00:19:23.909 294 17501.72 -8.11 53922.88 88888.00 2008-10-20 00:19:24.409 294 17501.68 -8.11 53922.84 88888.00 2008-10-20 00:19:24.909 294 17501.72 -8.07 53922.90 88888.00 2008-10-20 00:19:25.409 294 17501.86 -8.13 53922.99 88888.00 2008-10-20 00:19:25.909 294 17501.90 -8.14 53923.00 88888.00 2008-10-20 00:19:26.409 294 17501.85 -8.15 53922.96 88888.00 2008-10-20 00:19:26.909 294 17501.84 -8.15 53923.07 88888.00 2008-10-20 00:19:27.409 294 17501.82 -8.15 53923.18 88888.00 2008-10-20 00:19:27.909 294 17501.81 -8.20 53923.12 88888.00 2008-10-20 00:19:28.409 294 17501.82 -8.20 53922.99 88888.00 2008-10-20 00:19:28.909 294 17501.84 -8.23 53922.85 88888.00 2008-10-20 00:19:29.409 294 17501.89 -8.25 53922.85 88888.00 2008-10-20 00:19:29.909 294 17501.96 -8.27 53922.85 88888.00 2008-10-20 00:19:30.409 294 17502.01 -8.24 53922.84 88888.00 2008-10-20 00:19:30.909 294 17502.06 -8.27 53922.94 88888.00 2008-10-20 00:19:31.409 294 17502.06 -8.25 53922.90 88888.00 2008-10-20 00:19:31.909 294 17502.13 -8.24 53922.89 88888.00 2008-10-20 00:19:32.409 294 17502.13 -8.23 53922.89 88888.00 2008-10-20 00:19:32.909 294 17502.10 -8.23 53922.84 88888.00 2008-10-20 00:19:33.409 294 17502.05 -8.19 53922.87 88888.00 2008-10-20 00:19:33.909 294 17502.15 -8.23 53922.83 88888.00 2008-10-20 00:19:34.409 294 17502.12 -8.30 53922.83 88888.00 2008-10-20 00:19:34.909 294 17502.04 -8.28 53922.86 88888.00 2008-10-20 00:19:35.409 294 17502.10 -8.25 53922.90 88888.00 2008-10-20 00:19:35.909 294 17502.14 -8.33 53922.97 88888.00 2008-10-20 00:19:36.409 294 17502.11 -8.33 53923.02 88888.00 2008-10-20 00:19:36.909 294 17502.03 -8.29 53923.00 88888.00 2008-10-20 00:19:37.409 294 17502.09 -8.33 53923.00 88888.00 2008-10-20 00:19:37.909 294 17502.15 -8.29 53922.97 88888.00 2008-10-20 00:19:38.409 294 17502.05 -8.34 53922.95 88888.00 2008-10-20 00:19:38.909 294 17502.05 -8.35 53922.96 88888.00 2008-10-20 00:19:39.409 294 17502.14 -8.39 53922.91 88888.00 2008-10-20 00:19:39.909 294 17502.09 -8.33 53922.83 88888.00 2008-10-20 00:19:40.409 294 17502.22 -8.39 53922.89 88888.00 2008-10-20 00:19:40.909 294 17502.20 -8.39 53922.97 88888.00 2008-10-20 00:19:41.409 294 17502.13 -8.37 53922.90 88888.00 2008-10-20 00:19:41.909 294 17502.12 -8.37 53922.90 88888.00 2008-10-20 00:19:42.409 294 17502.20 -8.37 53922.84 88888.00 2008-10-20 00:19:42.909 294 17502.21 -8.44 53922.89 88888.00 2008-10-20 00:19:43.409 294 17502.19 -8.49 53922.94 88888.00 2008-10-20 00:19:43.909 294 17502.15 -8.46 53922.90 88888.00 2008-10-20 00:19:44.409 294 17502.12 -8.46 53922.94 88888.00 2008-10-20 00:19:44.909 294 17502.14 -8.47 53922.96 88888.00 2008-10-20 00:19:45.409 294 17502.17 -8.43 53922.92 88888.00 2008-10-20 00:19:45.909 294 17502.20 -8.44 53922.95 88888.00 2008-10-20 00:19:46.409 294 17502.10 -8.49 53922.95 88888.00 2008-10-20 00:19:46.909 294 17502.15 -8.46 53922.97 88888.00 2008-10-20 00:19:47.409 294 17502.17 -8.40 53923.08 88888.00 2008-10-20 00:19:47.909 294 17502.15 -8.49 53923.07 88888.00 2008-10-20 00:19:48.409 294 17502.23 -8.60 53923.10 88888.00 2008-10-20 00:19:48.909 294 17502.25 -8.63 53923.08 88888.00 2008-10-20 00:19:49.409 294 17502.31 -8.66 53923.07 88888.00 2008-10-20 00:19:49.909 294 17502.26 -8.71 53923.10 88888.00 2008-10-20 00:19:50.409 294 17502.27 -8.66 53923.11 88888.00 2008-10-20 00:19:50.909 294 17502.27 -8.68 53923.13 88888.00 2008-10-20 00:19:51.409 294 17502.31 -8.64 53923.13 88888.00 2008-10-20 00:19:51.909 294 17502.22 -8.70 53923.03 88888.00 2008-10-20 00:19:52.409 294 17502.14 -8.74 53923.08 88888.00 2008-10-20 00:19:52.909 294 17502.17 -8.77 53923.14 88888.00 2008-10-20 00:19:53.409 294 17502.26 -8.83 53923.01 88888.00 2008-10-20 00:19:53.909 294 17502.37 -8.82 53923.01 88888.00 2008-10-20 00:19:54.409 294 17502.32 -8.87 53923.01 88888.00 2008-10-20 00:19:54.909 294 17502.29 -8.90 53923.05 88888.00 2008-10-20 00:19:55.409 294 17502.32 -8.91 53923.02 88888.00 2008-10-20 00:19:55.909 294 17502.42 -8.92 53923.05 88888.00 2008-10-20 00:19:56.409 294 17502.34 -8.87 53923.07 88888.00 2008-10-20 00:19:56.909 294 17502.37 -8.80 53923.06 88888.00 2008-10-20 00:19:57.409 294 17502.42 -8.81 53923.07 88888.00 2008-10-20 00:19:57.909 294 17502.45 -8.79 53923.13 88888.00 2008-10-20 00:19:58.409 294 17502.44 -8.85 53923.12 88888.00 2008-10-20 00:19:58.909 294 17502.37 -8.87 53923.09 88888.00 2008-10-20 00:19:59.409 294 17502.45 -8.76 53923.18 88888.00 2008-10-20 00:19:59.909 294 17502.51 -8.78 53923.32 88888.00 2008-10-20 00:20:00.409 294 17502.51 -8.88 53923.27 88888.00 2008-10-20 00:20:00.909 294 17502.54 -8.92 53923.18 88888.00 2008-10-20 00:20:01.409 294 17502.49 -8.89 53923.16 88888.00 2008-10-20 00:20:01.909 294 17502.41 -8.95 53923.17 88888.00 2008-10-20 00:20:02.409 294 17502.42 -8.99 53923.20 88888.00 2008-10-20 00:20:02.909 294 17502.47 -8.93 53923.22 88888.00 2008-10-20 00:20:03.409 294 17502.61 -8.91 53923.23 88888.00 2008-10-20 00:20:03.909 294 17502.66 -8.98 53923.27 88888.00 2008-10-20 00:20:04.409 294 17502.57 -9.01 53923.22 88888.00 2008-10-20 00:20:04.909 294 17502.57 -9.03 53923.27 88888.00 2008-10-20 00:20:05.409 294 17502.55 -8.98 53923.27 88888.00 2008-10-20 00:20:05.909 294 17502.56 -8.97 53923.25 88888.00 2008-10-20 00:20:06.406 294 17502.60 -8.97 53923.27 88888.00 2008-10-20 00:20:06.906 294 17502.61 -8.99 53923.27 88888.00 2008-10-20 00:20:07.406 294 17502.71 -8.99 53923.28 88888.00 2008-10-20 00:20:07.906 294 17502.72 -8.99 53923.28 88888.00 2008-10-20 00:20:08.406 294 17502.76 -9.00 53923.28 88888.00 2008-10-20 00:20:08.906 294 17502.83 -9.06 53923.24 88888.00 2008-10-20 00:20:09.406 294 17502.72 -8.97 53923.22 88888.00 2008-10-20 00:20:09.906 294 17502.78 -9.01 53923.12 88888.00 2008-10-20 00:20:10.406 294 17502.87 -9.07 53923.21 88888.00 2008-10-20 00:20:10.906 294 17502.90 -9.08 53923.29 88888.00 2008-10-20 00:20:11.406 294 17502.88 -9.08 53923.20 88888.00 2008-10-20 00:20:11.906 294 17502.94 -9.09 53923.27 88888.00 2008-10-20 00:20:12.406 294 17502.98 -9.12 53923.25 88888.00 2008-10-20 00:20:12.906 294 17502.95 -9.18 53923.29 88888.00 2008-10-20 00:20:13.406 294 17502.95 -9.22 53923.18 88888.00 2008-10-20 00:20:13.906 294 17503.09 -9.11 53923.19 88888.00 2008-10-20 00:20:14.406 294 17503.13 -9.08 53923.23 88888.00 2008-10-20 00:20:14.906 294 17503.08 -9.09 53923.27 88888.00 2008-10-20 00:20:15.406 294 17503.09 -9.16 53923.24 88888.00 2008-10-20 00:20:15.906 294 17503.05 -9.12 53923.24 88888.00 2008-10-20 00:20:16.406 294 17502.94 -9.13 53923.27 88888.00 2008-10-20 00:20:16.906 294 17502.90 -9.13 53923.32 88888.00 2008-10-20 00:20:17.406 294 17502.98 -9.15 53923.29 88888.00 2008-10-20 00:20:17.906 294 17502.96 -9.16 53923.23 88888.00 2008-10-20 00:20:18.406 294 17503.01 -9.19 53923.29 88888.00 2008-10-20 00:20:18.906 294 17503.01 -9.25 53923.43 88888.00 2008-10-20 00:20:19.406 294 17503.13 -9.18 53923.41 88888.00 2008-10-20 00:20:19.906 294 17503.18 -9.13 53923.44 88888.00 2008-10-20 00:20:20.406 294 17503.17 -9.13 53923.33 88888.00 2008-10-20 00:20:20.906 294 17503.15 -9.16 53923.23 88888.00 2008-10-20 00:20:21.406 294 17503.19 -9.18 53923.22 88888.00 2008-10-20 00:20:21.906 294 17503.17 -9.16 53923.27 88888.00 2008-10-20 00:20:22.406 294 17503.21 -9.18 53923.31 88888.00 2008-10-20 00:20:22.906 294 17503.15 -9.19 53923.31 88888.00 2008-10-20 00:20:23.406 294 17503.23 -9.18 53923.35 88888.00 2008-10-20 00:20:23.906 294 17503.17 -9.12 53923.43 88888.00 2008-10-20 00:20:24.406 294 17503.21 -9.16 53923.39 88888.00 2008-10-20 00:20:24.906 294 17503.26 -9.21 53923.32 88888.00 2008-10-20 00:20:25.406 294 17503.31 -9.17 53923.30 88888.00 2008-10-20 00:20:25.906 294 17503.27 -9.13 53923.29 88888.00 2008-10-20 00:20:26.406 294 17503.31 -9.13 53923.30 88888.00 2008-10-20 00:20:26.906 294 17503.24 -9.11 53923.31 88888.00 2008-10-20 00:20:27.406 294 17503.26 -9.06 53923.36 88888.00 2008-10-20 00:20:27.906 294 17503.27 -9.12 53923.38 88888.00 2008-10-20 00:20:28.406 294 17503.21 -9.19 53923.35 88888.00 2008-10-20 00:20:28.906 294 17503.18 -9.18 53923.43 88888.00 2008-10-20 00:20:29.406 294 17503.19 -9.07 53923.46 88888.00 2008-10-20 00:20:29.906 294 17503.32 -9.07 53923.41 88888.00 2008-10-20 00:20:30.406 294 17503.28 -9.10 53923.40 88888.00 2008-10-20 00:20:30.906 294 17503.36 -9.17 53923.46 88888.00 2008-10-20 00:20:31.406 294 17503.33 -9.25 53923.47 88888.00 2008-10-20 00:20:31.906 294 17503.29 -9.19 53923.52 88888.00 2008-10-20 00:20:32.406 294 17503.37 -9.15 53923.57 88888.00 2008-10-20 00:20:32.906 294 17503.44 -9.09 53923.55 88888.00 2008-10-20 00:20:33.406 294 17503.53 -9.11 53923.44 88888.00 2008-10-20 00:20:33.906 294 17503.55 -9.20 53923.38 88888.00 2008-10-20 00:20:34.406 294 17503.57 -9.18 53923.43 88888.00 2008-10-20 00:20:34.906 294 17503.58 -9.09 53923.41 88888.00 2008-10-20 00:20:35.406 294 17503.52 -9.11 53923.41 88888.00 2008-10-20 00:20:35.906 294 17503.51 -9.19 53923.43 88888.00 2008-10-20 00:20:36.406 294 17503.53 -9.19 53923.33 88888.00 2008-10-20 00:20:36.906 294 17503.57 -9.18 53923.24 88888.00 2008-10-20 00:20:37.406 294 17503.59 -9.19 53923.22 88888.00 2008-10-20 00:20:37.906 294 17503.69 -9.17 53923.30 88888.00 2008-10-20 00:20:38.406 294 17503.72 -9.11 53923.25 88888.00 2008-10-20 00:20:38.906 294 17503.73 -9.13 53923.32 88888.00 2008-10-20 00:20:39.406 294 17503.75 -9.18 53923.36 88888.00 2008-10-20 00:20:39.906 294 17503.80 -9.21 53923.40 88888.00 2008-10-20 00:20:40.406 294 17503.72 -9.20 53923.36 88888.00 2008-10-20 00:20:40.906 294 17503.57 -9.16 53923.40 88888.00 2008-10-20 00:20:41.406 294 17503.59 -9.17 53923.38 88888.00 2008-10-20 00:20:41.906 294 17503.58 -9.20 53923.43 88888.00 2008-10-20 00:20:42.406 294 17503.58 -9.25 53923.40 88888.00 2008-10-20 00:20:42.906 294 17503.62 -9.30 53923.32 88888.00 2008-10-20 00:20:43.406 294 17503.73 -9.36 53923.35 88888.00 2008-10-20 00:20:43.906 294 17503.70 -9.37 53923.41 88888.00 2008-10-20 00:20:44.406 294 17503.78 -9.31 53923.59 88888.00 2008-10-20 00:20:44.906 294 17503.80 -9.22 53923.66 88888.00 2008-10-20 00:20:45.406 294 17503.82 -9.30 53923.52 88888.00 2008-10-20 00:20:45.906 294 17503.80 -9.26 53923.58 88888.00 2008-10-20 00:20:46.406 294 17503.85 -9.25 53923.52 88888.00 2008-10-20 00:20:46.906 294 17503.82 -9.25 53923.42 88888.00 2008-10-20 00:20:47.406 294 17503.92 -9.28 53923.30 88888.00 2008-10-20 00:20:47.906 294 17503.95 -9.31 53923.35 88888.00 2008-10-20 00:20:48.406 294 17503.92 -9.31 53923.47 88888.00 2008-10-20 00:20:48.906 294 17503.96 -9.25 53923.47 88888.00 2008-10-20 00:20:49.406 294 17503.98 -9.26 53923.46 88888.00 2008-10-20 00:20:49.906 294 17503.95 -9.31 53923.46 88888.00 2008-10-20 00:20:50.406 294 17504.08 -9.34 53923.51 88888.00 2008-10-20 00:20:50.906 294 17504.08 -9.28 53923.54 88888.00 2008-10-20 00:20:51.406 294 17504.06 -9.31 53923.46 88888.00 2008-10-20 00:20:51.906 294 17504.13 -9.34 53923.41 88888.00 2008-10-20 00:20:52.406 294 17504.11 -9.26 53923.44 88888.00 2008-10-20 00:20:52.906 294 17504.14 -9.19 53923.45 88888.00 2008-10-20 00:20:53.406 294 17504.13 -9.12 53923.43 88888.00 2008-10-20 00:20:53.906 294 17504.05 -9.20 53923.45 88888.00 2008-10-20 00:20:54.406 294 17504.14 -9.19 53923.54 88888.00 2008-10-20 00:20:54.906 294 17504.16 -9.17 53923.50 88888.00 2008-10-20 00:20:55.406 294 17504.13 -9.21 53923.46 88888.00 2008-10-20 00:20:55.906 294 17504.08 -9.27 53923.55 88888.00 2008-10-20 00:20:56.406 294 17504.09 -9.29 53923.53 88888.00 2008-10-20 00:20:56.906 294 17504.04 -9.28 53923.52 88888.00 2008-10-20 00:20:57.406 294 17504.04 -9.28 53923.54 88888.00 2008-10-20 00:20:57.906 294 17504.05 -9.34 53923.55 88888.00 2008-10-20 00:20:58.406 294 17504.13 -9.34 53923.47 88888.00 2008-10-20 00:20:58.906 294 17504.17 -9.27 53923.56 88888.00 2008-10-20 00:20:59.406 294 17504.10 -9.28 53923.68 88888.00 2008-10-20 00:20:59.906 294 17504.18 -9.30 53923.67 88888.00 2008-10-20 00:21:00.406 294 17504.33 -9.31 53923.53 88888.00 2008-10-20 00:21:00.906 294 17504.29 -9.38 53923.45 88888.00 2008-10-20 00:21:01.406 294 17504.26 -9.31 53923.55 88888.00 2008-10-20 00:21:01.906 294 17504.24 -9.35 53923.56 88888.00 2008-10-20 00:21:02.406 294 17504.14 -9.36 53923.50 88888.00 2008-10-20 00:21:02.906 294 17504.11 -9.30 53923.57 88888.00 2008-10-20 00:21:03.406 294 17504.20 -9.34 53923.68 88888.00 2008-10-20 00:21:03.906 294 17504.27 -9.34 53923.69 88888.00 2008-10-20 00:21:04.406 294 17504.24 -9.31 53923.68 88888.00 2008-10-20 00:21:04.906 294 17504.20 -9.37 53923.73 88888.00 2008-10-20 00:21:05.406 294 17504.27 -9.44 53923.77 88888.00 2008-10-20 00:21:05.906 294 17504.28 -9.39 53923.77 88888.00 2008-10-20 00:21:06.406 294 17504.27 -9.41 53923.66 88888.00 2008-10-20 00:21:06.906 294 17504.29 -9.40 53923.58 88888.00 2008-10-20 00:21:07.406 294 17504.29 -9.39 53923.65 88888.00 2008-10-20 00:21:07.906 294 17504.31 -9.39 53923.63 88888.00 2008-10-20 00:21:08.406 294 17504.33 -9.41 53923.59 88888.00 2008-10-20 00:21:08.906 294 17504.37 -9.48 53923.63 88888.00 2008-10-20 00:21:09.406 294 17504.36 -9.45 53923.56 88888.00 2008-10-20 00:21:09.906 294 17504.37 -9.42 53923.59 88888.00 2008-10-20 00:21:10.406 294 17504.40 -9.46 53923.66 88888.00 2008-10-20 00:21:10.906 294 17504.44 -9.45 53923.72 88888.00 2008-10-20 00:21:11.406 294 17504.53 -9.41 53923.77 88888.00 2008-10-20 00:21:11.906 294 17504.51 -9.48 53923.66 88888.00 2008-10-20 00:21:12.406 294 17504.45 -9.55 53923.58 88888.00 2008-10-20 00:21:12.906 294 17504.43 -9.50 53923.65 88888.00 2008-10-20 00:21:13.406 294 17504.45 -9.45 53923.63 88888.00 2008-10-20 00:21:13.906 294 17504.43 -9.49 53923.54 88888.00 2008-10-20 00:21:14.406 294 17504.40 -9.51 53923.52 88888.00 2008-10-20 00:21:14.906 294 17504.41 -9.48 53923.45 88888.00 2008-10-20 00:21:15.406 294 17504.31 -9.56 53923.48 88888.00 2008-10-20 00:21:15.906 294 17504.37 -9.54 53923.53 88888.00 2008-10-20 00:21:16.406 294 17504.37 -9.54 53923.47 88888.00 2008-10-20 00:21:16.906 294 17504.29 -9.63 53923.51 88888.00 2008-10-20 00:21:17.406 294 17504.34 -9.67 53923.48 88888.00 2008-10-20 00:21:17.906 294 17504.37 -9.64 53923.53 88888.00 2008-10-20 00:21:18.406 294 17504.44 -9.59 53923.51 88888.00 2008-10-20 00:21:18.906 294 17504.40 -9.55 53923.53 88888.00 2008-10-20 00:21:19.406 294 17504.43 -9.49 53923.55 88888.00 2008-10-20 00:21:19.906 294 17504.51 -9.49 53923.46 88888.00 2008-10-20 00:21:20.406 294 17504.50 -9.54 53923.45 88888.00 2008-10-20 00:21:20.906 294 17504.39 -9.63 53923.42 88888.00 2008-10-20 00:21:21.406 294 17504.39 -9.51 53923.40 88888.00 2008-10-20 00:21:21.906 294 17504.40 -9.46 53923.48 88888.00 2008-10-20 00:21:22.406 294 17504.38 -9.48 53923.50 88888.00 2008-10-20 00:21:22.906 294 17504.44 -9.57 53923.41 88888.00 2008-10-20 00:21:23.406 294 17504.37 -9.61 53923.39 88888.00 2008-10-20 00:21:23.906 294 17504.41 -9.66 53923.43 88888.00 2008-10-20 00:21:24.406 294 17504.50 -9.65 53923.47 88888.00 2008-10-20 00:21:24.906 294 17504.44 -9.65 53923.52 88888.00 2008-10-20 00:21:25.406 294 17504.36 -9.63 53923.54 88888.00 2008-10-20 00:21:25.906 294 17504.40 -9.64 53923.48 88888.00 2008-10-20 00:21:26.406 294 17504.51 -9.55 53923.55 88888.00 2008-10-20 00:21:26.906 294 17504.53 -9.52 53923.65 88888.00 2008-10-20 00:21:27.406 294 17504.66 -9.54 53923.67 88888.00 2008-10-20 00:21:27.906 294 17504.61 -9.52 53923.62 88888.00 2008-10-20 00:21:28.406 294 17504.55 -9.56 53923.67 88888.00 2008-10-20 00:21:28.906 294 17504.51 -9.56 53923.68 88888.00 2008-10-20 00:21:29.406 294 17504.55 -9.65 53923.67 88888.00 2008-10-20 00:21:29.906 294 17504.58 -9.67 53923.67 88888.00 2008-10-20 00:21:30.406 294 17504.55 -9.65 53923.69 88888.00 2008-10-20 00:21:30.906 294 17504.41 -9.56 53923.58 88888.00 2008-10-20 00:21:31.406 294 17504.40 -9.51 53923.56 88888.00 2008-10-20 00:21:31.906 294 17504.48 -9.48 53923.64 88888.00 2008-10-20 00:21:32.406 294 17504.56 -9.45 53923.72 88888.00 2008-10-20 00:21:32.906 294 17504.51 -9.50 53923.74 88888.00 2008-10-20 00:21:33.406 294 17504.47 -9.51 53923.68 88888.00 2008-10-20 00:21:33.906 294 17504.54 -9.45 53923.63 88888.00 2008-10-20 00:21:34.406 294 17504.60 -9.48 53923.57 88888.00 2008-10-20 00:21:34.906 294 17504.64 -9.56 53923.53 88888.00 2008-10-20 00:21:35.406 294 17504.72 -9.54 53923.55 88888.00 2008-10-20 00:21:35.906 294 17504.72 -9.48 53923.58 88888.00 2008-10-20 00:21:36.406 294 17504.61 -9.50 53923.66 88888.00 2008-10-20 00:21:36.906 294 17504.59 -9.52 53923.68 88888.00 2008-10-20 00:21:37.406 294 17504.56 -9.52 53923.66 88888.00 2008-10-20 00:21:37.906 294 17504.64 -9.54 53923.70 88888.00 2008-10-20 00:21:38.406 294 17504.64 -9.55 53923.76 88888.00 2008-10-20 00:21:38.906 294 17504.68 -9.47 53923.78 88888.00 2008-10-20 00:21:39.406 294 17504.68 -9.50 53923.70 88888.00 2008-10-20 00:21:39.906 294 17504.62 -9.52 53923.68 88888.00 2008-10-20 00:21:40.406 294 17504.64 -9.57 53923.65 88888.00 2008-10-20 00:21:40.906 294 17504.69 -9.58 53923.70 88888.00 2008-10-20 00:21:41.406 294 17504.71 -9.54 53923.70 88888.00 2008-10-20 00:21:41.906 294 17504.77 -9.59 53923.69 88888.00 2008-10-20 00:21:42.406 294 17504.81 -9.58 53923.69 88888.00 2008-10-20 00:21:42.906 294 17504.81 -9.55 53923.73 88888.00 2008-10-20 00:21:43.406 294 17504.84 -9.56 53923.76 88888.00 2008-10-20 00:21:43.906 294 17504.88 -9.55 53923.77 88888.00 2008-10-20 00:21:44.406 294 17504.88 -9.58 53923.75 88888.00 2008-10-20 00:21:44.906 294 17504.76 -9.58 53923.67 88888.00 2008-10-20 00:21:45.406 294 17504.67 -9.56 53923.65 88888.00 2008-10-20 00:21:45.906 294 17504.64 -9.47 53923.63 88888.00 2008-10-20 00:21:46.406 294 17504.62 -9.36 53923.63 88888.00 2008-10-20 00:21:46.906 294 17504.66 -9.45 53923.78 88888.00 2008-10-20 00:21:47.406 294 17504.58 -9.49 53923.83 88888.00 2008-10-20 00:21:47.906 294 17504.61 -9.50 53923.83 88888.00 2008-10-20 00:21:48.406 294 17504.59 -9.49 53923.80 88888.00 2008-10-20 00:21:48.906 294 17504.50 -9.49 53923.84 88888.00 2008-10-20 00:21:49.406 294 17504.59 -9.52 53923.78 88888.00 2008-10-20 00:21:49.906 294 17504.55 -9.54 53923.74 88888.00 2008-10-20 00:21:50.406 294 17504.48 -9.55 53923.81 88888.00 2008-10-20 00:21:50.906 294 17504.55 -9.51 53923.83 88888.00 2008-10-20 00:21:51.406 294 17504.62 -9.40 53923.79 88888.00 2008-10-20 00:21:51.906 294 17504.58 -9.39 53923.77 88888.00 2008-10-20 00:21:52.406 294 17504.58 -9.42 53923.78 88888.00 2008-10-20 00:21:52.906 294 17504.53 -9.40 53923.76 88888.00 2008-10-20 00:21:53.406 294 17504.46 -9.40 53923.79 88888.00 2008-10-20 00:21:53.906 294 17504.47 -9.42 53923.81 88888.00 2008-10-20 00:21:54.406 294 17504.49 -9.44 53923.72 88888.00 2008-10-20 00:21:54.906 294 17504.54 -9.45 53923.67 88888.00 2008-10-20 00:21:55.406 294 17504.54 -9.37 53923.72 88888.00 2008-10-20 00:21:55.906 294 17504.51 -9.40 53923.75 88888.00 2008-10-20 00:21:56.406 294 17504.46 -9.42 53923.79 88888.00 2008-10-20 00:21:56.906 294 17504.39 -9.37 53923.81 88888.00 2008-10-20 00:21:57.406 294 17504.35 -9.35 53923.85 88888.00 2008-10-20 00:21:57.906 294 17504.37 -9.44 53923.87 88888.00 2008-10-20 00:21:58.406 294 17504.48 -9.39 53923.92 88888.00 2008-10-20 00:21:58.906 294 17504.46 -9.29 53923.91 88888.00 2008-10-20 00:21:59.406 294 17504.50 -9.35 53923.94 88888.00 2008-10-20 00:21:59.906 294 17504.54 -9.36 53923.81 88888.00 2008-10-20 00:22:00.406 294 17504.47 -9.40 53923.79 88888.00 2008-10-20 00:22:00.906 294 17504.41 -9.34 53923.97 88888.00 2008-10-20 00:22:01.406 294 17504.53 -9.30 53923.94 88888.00 2008-10-20 00:22:01.906 294 17504.43 -9.34 53923.90 88888.00 2008-10-20 00:22:02.406 294 17504.46 -9.36 53923.91 88888.00 2008-10-20 00:22:02.906 294 17504.54 -9.34 53924.01 88888.00 2008-10-20 00:22:03.406 294 17504.55 -9.29 53923.91 88888.00 2008-10-20 00:22:03.906 294 17504.53 -9.30 53923.90 88888.00 2008-10-20 00:22:04.406 294 17504.36 -9.27 53923.83 88888.00 2008-10-20 00:22:04.906 294 17504.43 -9.25 53923.83 88888.00 2008-10-20 00:22:05.406 294 17504.51 -9.27 53923.85 88888.00 2008-10-20 00:22:05.906 294 17504.47 -9.26 53923.80 88888.00 2008-10-20 00:22:06.406 294 17504.37 -9.22 53923.85 88888.00 2008-10-20 00:22:06.906 294 17504.30 -9.17 53923.97 88888.00 2008-10-20 00:22:07.406 294 17504.34 -9.18 53923.86 88888.00 2008-10-20 00:22:07.906 294 17504.34 -9.24 53923.81 88888.00 2008-10-20 00:22:08.406 294 17504.36 -9.27 53923.84 88888.00 2008-10-20 00:22:08.906 294 17504.34 -9.20 53923.90 88888.00 2008-10-20 00:22:09.406 294 17504.33 -9.13 53923.86 88888.00 2008-10-20 00:22:09.906 294 17504.33 -9.12 53923.91 88888.00 2008-10-20 00:22:10.406 294 17504.31 -9.10 53923.94 88888.00 2008-10-20 00:22:10.906 294 17504.28 -9.19 53923.87 88888.00 2008-10-20 00:22:11.406 294 17504.37 -9.24 53924.00 88888.00 2008-10-20 00:22:11.906 294 17504.37 -9.25 53924.08 88888.00 2008-10-20 00:22:12.406 294 17504.40 -9.25 53924.02 88888.00 2008-10-20 00:22:12.906 294 17504.40 -9.27 53923.91 88888.00 2008-10-20 00:22:13.406 294 17504.37 -9.30 53923.86 88888.00 2008-10-20 00:22:13.906 294 17504.41 -9.29 53923.90 88888.00 2008-10-20 00:22:14.406 294 17504.41 -9.28 53923.88 88888.00 2008-10-20 00:22:14.906 294 17504.37 -9.28 53923.90 88888.00 2008-10-20 00:22:15.406 294 17504.33 -9.24 53923.83 88888.00 2008-10-20 00:22:15.906 294 17504.38 -9.21 53923.85 88888.00 2008-10-20 00:22:16.406 294 17504.38 -9.26 53923.85 88888.00 2008-10-20 00:22:16.906 294 17504.34 -9.28 53923.87 88888.00 2008-10-20 00:22:17.406 294 17504.39 -9.30 53923.80 88888.00 2008-10-20 00:22:17.906 294 17504.43 -9.29 53923.70 88888.00 2008-10-20 00:22:18.406 294 17504.40 -9.32 53923.78 88888.00 2008-10-20 00:22:18.906 294 17504.45 -9.28 53923.85 88888.00 2008-10-20 00:22:19.406 294 17504.41 -9.30 53923.87 88888.00 2008-10-20 00:22:19.906 294 17504.36 -9.37 53923.89 88888.00 2008-10-20 00:22:20.406 294 17504.38 -9.41 53923.92 88888.00 2008-10-20 00:22:20.906 294 17504.44 -9.39 53924.00 88888.00 2008-10-20 00:22:21.406 294 17504.50 -9.42 53923.94 88888.00 2008-10-20 00:22:21.906 294 17504.49 -9.40 53923.88 88888.00 2008-10-20 00:22:22.406 294 17504.50 -9.31 53923.91 88888.00 2008-10-20 00:22:22.906 294 17504.50 -9.38 53924.01 88888.00 2008-10-20 00:22:23.406 294 17504.51 -9.30 53924.02 88888.00 2008-10-20 00:22:23.906 294 17504.40 -9.20 53923.97 88888.00 2008-10-20 00:22:24.406 294 17504.45 -9.19 53923.97 88888.00 2008-10-20 00:22:24.906 294 17504.61 -9.22 53924.01 88888.00 2008-10-20 00:22:25.406 294 17504.59 -9.26 53924.02 88888.00 2008-10-20 00:22:25.906 294 17504.59 -9.26 53924.09 88888.00 2008-10-20 00:22:26.406 294 17504.66 -9.18 53924.07 88888.00 2008-10-20 00:22:26.906 294 17504.68 -9.17 53924.04 88888.00 2008-10-20 00:22:27.406 294 17504.61 -9.19 53923.96 88888.00 2008-10-20 00:22:27.906 294 17504.66 -9.21 53924.00 88888.00 2008-10-20 00:22:28.406 294 17504.65 -9.19 53923.87 88888.00 2008-10-20 00:22:28.906 294 17504.57 -9.18 53923.85 88888.00 2008-10-20 00:22:29.406 294 17504.58 -9.25 53923.75 88888.00 2008-10-20 00:22:29.906 294 17504.68 -9.22 53923.80 88888.00 2008-10-20 00:22:30.406 294 17504.62 -9.19 53923.73 88888.00 2008-10-20 00:22:30.906 294 17504.71 -9.15 53923.74 88888.00 2008-10-20 00:22:31.406 294 17504.72 -9.18 53923.83 88888.00 2008-10-20 00:22:31.906 294 17504.70 -9.27 53923.89 88888.00 2008-10-20 00:22:32.406 294 17504.77 -9.29 53923.99 88888.00 2008-10-20 00:22:32.906 294 17504.85 -9.26 53924.00 88888.00 2008-10-20 00:22:33.406 294 17504.84 -9.28 53923.96 88888.00 2008-10-20 00:22:33.906 294 17504.81 -9.28 53923.99 88888.00 2008-10-20 00:22:34.406 294 17504.76 -9.35 53924.06 88888.00 2008-10-20 00:22:34.906 294 17504.70 -9.26 53923.99 88888.00 2008-10-20 00:22:35.406 294 17504.78 -9.16 53924.03 88888.00 2008-10-20 00:22:35.906 294 17504.87 -9.09 53924.01 88888.00 2008-10-20 00:22:36.406 294 17504.88 -9.15 53924.02 88888.00 2008-10-20 00:22:36.906 294 17504.77 -9.18 53924.04 88888.00 2008-10-20 00:22:37.406 294 17504.75 -9.19 53923.97 88888.00 2008-10-20 00:22:37.906 294 17504.76 -9.22 53923.91 88888.00 2008-10-20 00:22:38.406 294 17504.78 -9.26 53923.88 88888.00 2008-10-20 00:22:38.906 294 17504.94 -9.36 53923.91 88888.00 2008-10-20 00:22:39.406 294 17504.92 -9.28 53923.95 88888.00 2008-10-20 00:22:39.906 294 17504.85 -9.28 53923.92 88888.00 2008-10-20 00:22:40.406 294 17504.78 -9.36 53923.88 88888.00 2008-10-20 00:22:40.906 294 17504.77 -9.42 53923.92 88888.00 2008-10-20 00:22:41.406 294 17504.87 -9.36 53923.96 88888.00 2008-10-20 00:22:41.906 294 17504.96 -9.26 53923.90 88888.00 2008-10-20 00:22:42.406 294 17504.92 -9.26 53923.99 88888.00 2008-10-20 00:22:42.906 294 17504.97 -9.28 53923.96 88888.00 2008-10-20 00:22:43.406 294 17504.90 -9.29 53923.99 88888.00 2008-10-20 00:22:43.906 294 17504.96 -9.30 53924.02 88888.00 2008-10-20 00:22:44.406 294 17504.97 -9.29 53923.97 88888.00 2008-10-20 00:22:44.906 294 17504.96 -9.28 53923.99 88888.00 2008-10-20 00:22:45.406 294 17504.97 -9.31 53924.04 88888.00 2008-10-20 00:22:45.906 294 17504.99 -9.35 53924.01 88888.00 2008-10-20 00:22:46.406 294 17505.01 -9.32 53923.92 88888.00 2008-10-20 00:22:46.906 294 17504.99 -9.36 53923.77 88888.00 2008-10-20 00:22:47.406 294 17504.92 -9.36 53923.86 88888.00 2008-10-20 00:22:47.906 294 17504.88 -9.38 53924.09 88888.00 2008-10-20 00:22:48.406 294 17504.88 -9.37 53924.07 88888.00 2008-10-20 00:22:48.906 294 17504.96 -9.44 53923.99 88888.00 2008-10-20 00:22:49.406 294 17505.04 -9.45 53923.94 88888.00 2008-10-20 00:22:49.906 294 17505.05 -9.41 53923.95 88888.00 2008-10-20 00:22:50.406 294 17504.95 -9.32 53923.95 88888.00 2008-10-20 00:22:50.906 294 17504.91 -9.27 53923.95 88888.00 2008-10-20 00:22:51.406 294 17504.94 -9.27 53923.97 88888.00 2008-10-20 00:22:51.906 294 17504.97 -9.31 53923.87 88888.00 2008-10-20 00:22:52.406 294 17505.00 -9.34 53923.80 88888.00 2008-10-20 00:22:52.906 294 17505.07 -9.32 53923.91 88888.00 2008-10-20 00:22:53.406 294 17505.08 -9.36 53923.98 88888.00 2008-10-20 00:22:53.906 294 17505.08 -9.34 53923.89 88888.00 2008-10-20 00:22:54.406 294 17505.11 -9.32 53923.74 88888.00 2008-10-20 00:22:54.906 294 17505.02 -9.34 53923.78 88888.00 2008-10-20 00:22:55.406 294 17505.01 -9.28 53923.74 88888.00 2008-10-20 00:22:55.906 294 17504.99 -9.27 53923.85 88888.00 2008-10-20 00:22:56.406 294 17504.94 -9.29 53923.87 88888.00 2008-10-20 00:22:56.906 294 17504.89 -9.30 53923.84 88888.00 2008-10-20 00:22:57.406 294 17504.90 -9.32 53923.79 88888.00 2008-10-20 00:22:57.906 294 17504.94 -9.30 53923.90 88888.00 2008-10-20 00:22:58.406 294 17504.91 -9.29 53923.90 88888.00 2008-10-20 00:22:58.906 294 17504.87 -9.29 53923.87 88888.00 2008-10-20 00:22:59.406 294 17504.85 -9.34 53923.84 88888.00 2008-10-20 00:22:59.906 294 17504.88 -9.41 53923.95 88888.00 2008-10-20 00:23:00.406 294 17504.86 -9.42 53924.06 88888.00 2008-10-20 00:23:00.906 294 17504.81 -9.38 53924.08 88888.00 2008-10-20 00:23:01.406 294 17504.89 -9.32 53924.11 88888.00 2008-10-20 00:23:01.906 294 17504.92 -9.29 53923.97 88888.00 2008-10-20 00:23:02.406 294 17504.85 -9.32 53923.92 88888.00 2008-10-20 00:23:02.906 294 17504.85 -9.36 53923.91 88888.00 2008-10-20 00:23:03.406 294 17504.88 -9.22 53923.99 88888.00 2008-10-20 00:23:03.906 294 17504.85 -9.25 53924.04 88888.00 2008-10-20 00:23:04.406 294 17504.87 -9.32 53924.00 88888.00 2008-10-20 00:23:04.906 294 17504.82 -9.27 53924.06 88888.00 2008-10-20 00:23:05.406 294 17504.87 -9.16 53924.06 88888.00 2008-10-20 00:23:05.906 294 17504.74 -9.19 53924.09 88888.00 2008-10-20 00:23:06.406 294 17504.72 -9.18 53924.22 88888.00 2008-10-20 00:23:06.906 294 17504.81 -9.18 53924.19 88888.00 2008-10-20 00:23:07.406 294 17504.84 -9.20 53924.07 88888.00 2008-10-20 00:23:07.906 294 17504.82 -9.25 53924.00 88888.00 2008-10-20 00:23:08.406 294 17504.85 -9.22 53924.01 88888.00 2008-10-20 00:23:08.906 294 17504.84 -9.26 53923.96 88888.00 2008-10-20 00:23:09.406 294 17504.84 -9.25 53923.97 88888.00 2008-10-20 00:23:09.906 294 17504.89 -9.16 53923.99 88888.00 2008-10-20 00:23:10.406 294 17504.82 -9.17 53924.01 88888.00 2008-10-20 00:23:10.906 294 17504.80 -9.16 53924.00 88888.00 2008-10-20 00:23:11.406 294 17504.78 -9.13 53924.11 88888.00 2008-10-20 00:23:11.906 294 17504.76 -9.18 53924.07 88888.00 2008-10-20 00:23:12.406 294 17504.74 -9.20 53924.06 88888.00 2008-10-20 00:23:12.906 294 17504.68 -9.19 53924.13 88888.00 2008-10-20 00:23:13.406 294 17504.62 -9.12 53924.13 88888.00 2008-10-20 00:23:13.906 294 17504.78 -9.17 53924.14 88888.00 2008-10-20 00:23:14.406 294 17504.84 -9.24 53924.19 88888.00 2008-10-20 00:23:14.906 294 17504.79 -9.22 53924.17 88888.00 2008-10-20 00:23:15.406 294 17504.82 -9.17 53924.23 88888.00 2008-10-20 00:23:15.906 294 17504.82 -9.16 53924.25 88888.00 2008-10-20 00:23:16.406 294 17504.80 -9.21 53924.17 88888.00 2008-10-20 00:23:16.906 294 17504.80 -9.17 53924.17 88888.00 2008-10-20 00:23:17.406 294 17504.79 -9.17 53924.08 88888.00 2008-10-20 00:23:17.906 294 17504.72 -9.20 53924.13 88888.00 2008-10-20 00:23:18.406 294 17504.74 -9.18 53924.15 88888.00 2008-10-20 00:23:18.906 294 17504.64 -9.18 53924.19 88888.00 2008-10-20 00:23:19.406 294 17504.55 -9.19 53924.21 88888.00 2008-10-20 00:23:19.906 294 17504.57 -9.19 53924.19 88888.00 2008-10-20 00:23:20.406 294 17504.55 -9.19 53924.18 88888.00 2008-10-20 00:23:20.906 294 17504.58 -9.19 53924.19 88888.00 2008-10-20 00:23:21.406 294 17504.64 -9.13 53923.98 88888.00 2008-10-20 00:23:21.906 294 17504.72 -9.15 53923.89 88888.00 2008-10-20 00:23:22.406 294 17504.78 -9.20 53924.00 88888.00 2008-10-20 00:23:22.906 294 17504.67 -9.18 53923.96 88888.00 2008-10-20 00:23:23.406 294 17504.61 -9.17 53923.99 88888.00 2008-10-20 00:23:23.906 294 17504.62 -9.17 53924.08 88888.00 2008-10-20 00:23:24.406 294 17504.45 -9.17 53924.09 88888.00 2008-10-20 00:23:24.906 294 17504.55 -9.12 53924.03 88888.00 2008-10-20 00:23:25.406 294 17504.51 -9.26 53924.11 88888.00 2008-10-20 00:23:25.906 294 17504.46 -9.21 53924.09 88888.00 2008-10-20 00:23:26.406 294 17504.56 -9.15 53924.02 88888.00 2008-10-20 00:23:26.906 294 17504.66 -9.12 53923.99 88888.00 2008-10-20 00:23:27.406 294 17504.66 -9.12 53923.97 88888.00 2008-10-20 00:23:27.906 294 17504.72 -9.11 53923.99 88888.00 2008-10-20 00:23:28.406 294 17504.68 -9.07 53924.01 88888.00 2008-10-20 00:23:28.906 294 17504.67 -9.13 53923.99 88888.00 2008-10-20 00:23:29.406 294 17504.64 -9.11 53924.13 88888.00 2008-10-20 00:23:29.906 294 17504.66 -9.09 53924.17 88888.00 2008-10-20 00:23:30.406 294 17504.62 -9.05 53924.21 88888.00 2008-10-20 00:23:30.906 294 17504.66 -9.02 53924.24 88888.00 2008-10-20 00:23:31.406 294 17504.58 -9.08 53924.12 88888.00 2008-10-20 00:23:31.906 294 17504.48 -9.13 53924.06 88888.00 2008-10-20 00:23:32.403 294 17504.54 -9.15 53924.13 88888.00 2008-10-20 00:23:32.903 294 17504.55 -9.11 53924.13 88888.00 2008-10-20 00:23:33.403 294 17504.60 -9.12 53924.26 88888.00 2008-10-20 00:23:33.903 294 17504.54 -9.13 53924.22 88888.00 2008-10-20 00:23:34.403 294 17504.54 -9.09 53924.15 88888.00 2008-10-20 00:23:34.903 294 17504.56 -9.15 53924.08 88888.00 2008-10-20 00:23:35.403 294 17504.59 -9.17 53924.22 88888.00 2008-10-20 00:23:35.903 294 17504.56 -9.12 53924.24 88888.00 2008-10-20 00:23:36.403 294 17504.65 -9.17 53924.20 88888.00 2008-10-20 00:23:36.903 294 17504.71 -9.11 53924.25 88888.00 2008-10-20 00:23:37.403 294 17504.65 -9.10 53924.28 88888.00 2008-10-20 00:23:37.903 294 17504.64 -9.18 53924.34 88888.00 2008-10-20 00:23:38.403 294 17504.75 -9.15 53924.36 88888.00 2008-10-20 00:23:38.903 294 17504.75 -9.12 53924.30 88888.00 2008-10-20 00:23:39.403 294 17504.71 -9.19 53924.41 88888.00 2008-10-20 00:23:39.903 294 17504.70 -9.24 53924.34 88888.00 2008-10-20 00:23:40.403 294 17504.68 -9.20 53924.23 88888.00 2008-10-20 00:23:40.903 294 17504.64 -9.27 53924.24 88888.00 2008-10-20 00:23:41.403 294 17504.61 -9.19 53924.21 88888.00 2008-10-20 00:23:41.903 294 17504.50 -9.15 53924.24 88888.00 2008-10-20 00:23:42.403 294 17504.50 -9.17 53924.28 88888.00 2008-10-20 00:23:42.903 294 17504.59 -9.16 53924.32 88888.00 2008-10-20 00:23:43.403 294 17504.61 -9.18 53924.34 88888.00 2008-10-20 00:23:43.903 294 17504.67 -9.20 53924.28 88888.00 2008-10-20 00:23:44.403 294 17504.78 -9.11 53924.24 88888.00 2008-10-20 00:23:44.903 294 17504.75 -9.12 53924.20 88888.00 2008-10-20 00:23:45.403 294 17504.76 -9.13 53924.33 88888.00 2008-10-20 00:23:45.903 294 17504.79 -9.13 53924.40 88888.00 2008-10-20 00:23:46.403 294 17504.71 -9.18 53924.37 88888.00 2008-10-20 00:23:46.903 294 17504.70 -9.18 53924.34 88888.00 2008-10-20 00:23:47.403 294 17504.81 -9.16 53924.29 88888.00 2008-10-20 00:23:47.903 294 17504.75 -9.21 53924.31 88888.00 2008-10-20 00:23:48.403 294 17504.72 -9.18 53924.34 88888.00 2008-10-20 00:23:48.903 294 17504.75 -9.09 53924.22 88888.00 2008-10-20 00:23:49.403 294 17504.75 -9.08 53924.26 88888.00 2008-10-20 00:23:49.903 294 17504.82 -9.10 53924.26 88888.00 2008-10-20 00:23:50.403 294 17504.77 -9.11 53924.15 88888.00 2008-10-20 00:23:50.903 294 17504.72 -9.19 53924.12 88888.00 2008-10-20 00:23:51.403 294 17504.65 -9.29 53924.28 88888.00 2008-10-20 00:23:51.903 294 17504.66 -9.21 53924.32 88888.00 2008-10-20 00:23:52.403 294 17504.72 -9.21 53924.23 88888.00 2008-10-20 00:23:52.903 294 17504.76 -9.18 53924.25 88888.00 2008-10-20 00:23:53.403 294 17504.66 -9.16 53924.23 88888.00 2008-10-20 00:23:53.903 294 17504.62 -9.16 53924.14 88888.00 2008-10-20 00:23:54.403 294 17504.79 -9.13 53924.18 88888.00 2008-10-20 00:23:54.903 294 17504.86 -9.13 53924.13 88888.00 2008-10-20 00:23:55.403 294 17504.85 -9.10 53924.19 88888.00 2008-10-20 00:23:55.903 294 17504.75 -9.16 53924.32 88888.00 2008-10-20 00:23:56.403 294 17504.69 -9.13 53924.26 88888.00 2008-10-20 00:23:56.903 294 17504.67 -9.15 53924.19 88888.00 2008-10-20 00:23:57.403 294 17504.65 -9.17 53924.28 88888.00 2008-10-20 00:23:57.903 294 17504.60 -9.18 53924.28 88888.00 2008-10-20 00:23:58.403 294 17504.69 -9.17 53924.24 88888.00 2008-10-20 00:23:58.903 294 17504.68 -9.16 53924.26 88888.00 2008-10-20 00:23:59.403 294 17504.67 -9.17 53924.29 88888.00 2008-10-20 00:23:59.903 294 17504.66 -9.18 53924.33 88888.00 2008-10-20 00:24:00.403 294 17504.70 -9.28 53924.26 88888.00 2008-10-20 00:24:00.903 294 17504.70 -9.31 53924.37 88888.00 2008-10-20 00:24:01.403 294 17504.55 -9.28 53924.34 88888.00 2008-10-20 00:24:01.903 294 17504.59 -9.27 53924.40 88888.00 2008-10-20 00:24:02.403 294 17504.65 -9.27 53924.35 88888.00 2008-10-20 00:24:02.903 294 17504.68 -9.32 53924.36 88888.00 2008-10-20 00:24:03.403 294 17504.61 -9.34 53924.30 88888.00 2008-10-20 00:24:03.903 294 17504.59 -9.30 53924.29 88888.00 2008-10-20 00:24:04.403 294 17504.62 -9.29 53924.29 88888.00 2008-10-20 00:24:04.903 294 17504.62 -9.27 53924.29 88888.00 2008-10-20 00:24:05.403 294 17504.59 -9.20 53924.32 88888.00 2008-10-20 00:24:05.903 294 17504.55 -9.21 53924.32 88888.00 2008-10-20 00:24:06.403 294 17504.60 -9.26 53924.36 88888.00 2008-10-20 00:24:06.903 294 17504.60 -9.24 53924.40 88888.00 2008-10-20 00:24:07.403 294 17504.48 -9.34 53924.30 88888.00 2008-10-20 00:24:07.903 294 17504.49 -9.35 53924.29 88888.00 2008-10-20 00:24:08.403 294 17504.64 -9.29 53924.23 88888.00 2008-10-20 00:24:08.903 294 17504.62 -9.32 53924.19 88888.00 2008-10-20 00:24:09.403 294 17504.62 -9.31 53924.11 88888.00 2008-10-20 00:24:09.903 294 17504.62 -9.34 53924.13 88888.00 2008-10-20 00:24:10.403 294 17504.59 -9.40 53924.24 88888.00 2008-10-20 00:24:10.903 294 17504.59 -9.38 53924.23 88888.00 2008-10-20 00:24:11.403 294 17504.53 -9.34 53924.23 88888.00 2008-10-20 00:24:11.903 294 17504.46 -9.27 53924.20 88888.00 2008-10-20 00:24:12.403 294 17504.49 -9.30 53924.09 88888.00 2008-10-20 00:24:12.903 294 17504.50 -9.35 53924.02 88888.00 2008-10-20 00:24:13.403 294 17504.49 -9.27 53924.02 88888.00 2008-10-20 00:24:13.903 294 17504.61 -9.27 53924.00 88888.00 2008-10-20 00:24:14.403 294 17504.57 -9.27 53924.04 88888.00 2008-10-20 00:24:14.903 294 17504.51 -9.28 53924.21 88888.00 2008-10-20 00:24:15.403 294 17504.45 -9.30 53924.30 88888.00 2008-10-20 00:24:15.903 294 17504.44 -9.32 53924.24 88888.00 2008-10-20 00:24:16.403 294 17504.46 -9.40 53924.21 88888.00 2008-10-20 00:24:16.903 294 17504.50 -9.42 53924.23 88888.00 2008-10-20 00:24:17.403 294 17504.54 -9.36 53924.24 88888.00 2008-10-20 00:24:17.903 294 17504.51 -9.27 53924.24 88888.00 2008-10-20 00:24:18.403 294 17504.43 -9.24 53924.20 88888.00 2008-10-20 00:24:18.903 294 17504.45 -9.24 53924.15 88888.00 2008-10-20 00:24:19.403 294 17504.48 -9.24 53924.13 88888.00 2008-10-20 00:24:19.903 294 17504.46 -9.22 53924.08 88888.00 2008-10-20 00:24:20.403 294 17504.44 -9.30 53924.14 88888.00 2008-10-20 00:24:20.903 294 17504.60 -9.30 53924.13 88888.00 2008-10-20 00:24:21.403 294 17504.60 -9.30 53924.23 88888.00 2008-10-20 00:24:21.903 294 17504.49 -9.36 53924.31 88888.00 2008-10-20 00:24:22.403 294 17504.40 -9.35 53924.20 88888.00 2008-10-20 00:24:22.903 294 17504.43 -9.31 53924.19 88888.00 2008-10-20 00:24:23.403 294 17504.47 -9.28 53924.21 88888.00 2008-10-20 00:24:23.903 294 17504.49 -9.21 53924.13 88888.00 2008-10-20 00:24:24.403 294 17504.43 -9.26 53924.09 88888.00 2008-10-20 00:24:24.903 294 17504.48 -9.26 53924.10 88888.00 2008-10-20 00:24:25.403 294 17504.53 -9.22 53924.02 88888.00 2008-10-20 00:24:25.903 294 17504.55 -9.19 53924.06 88888.00 2008-10-20 00:24:26.403 294 17504.51 -9.21 53924.13 88888.00 2008-10-20 00:24:26.903 294 17504.37 -9.18 53924.13 88888.00 2008-10-20 00:24:27.403 294 17504.39 -9.16 53924.15 88888.00 2008-10-20 00:24:27.903 294 17504.43 -9.20 53924.18 88888.00 2008-10-20 00:24:28.403 294 17504.37 -9.20 53924.19 88888.00 2008-10-20 00:24:28.903 294 17504.36 -9.18 53924.17 88888.00 2008-10-20 00:24:29.403 294 17504.37 -9.21 53924.15 88888.00 2008-10-20 00:24:29.903 294 17504.38 -9.22 53924.22 88888.00 2008-10-20 00:24:30.403 294 17504.31 -9.20 53924.21 88888.00 2008-10-20 00:24:30.903 294 17504.26 -9.24 53924.22 88888.00 2008-10-20 00:24:31.403 294 17504.26 -9.25 53924.23 88888.00 2008-10-20 00:24:31.903 294 17504.25 -9.27 53924.13 88888.00 2008-10-20 00:24:32.403 294 17504.20 -9.29 53924.09 88888.00 2008-10-20 00:24:32.903 294 17504.25 -9.18 53924.18 88888.00 2008-10-20 00:24:33.403 294 17504.25 -9.13 53924.31 88888.00 2008-10-20 00:24:33.903 294 17504.18 -9.17 53924.20 88888.00 2008-10-20 00:24:34.403 294 17504.23 -9.20 53924.24 88888.00 2008-10-20 00:24:34.903 294 17504.26 -9.20 53924.30 88888.00 2008-10-20 00:24:35.403 294 17504.21 -9.24 53924.29 88888.00 2008-10-20 00:24:35.903 294 17504.17 -9.22 53924.21 88888.00 2008-10-20 00:24:36.403 294 17504.21 -9.20 53924.18 88888.00 2008-10-20 00:24:36.903 294 17504.29 -9.17 53924.25 88888.00 2008-10-20 00:24:37.403 294 17504.33 -9.19 53924.26 88888.00 2008-10-20 00:24:37.903 294 17504.24 -9.21 53924.32 88888.00 2008-10-20 00:24:38.403 294 17504.25 -9.31 53924.30 88888.00 2008-10-20 00:24:38.903 294 17504.26 -9.26 53924.34 88888.00 2008-10-20 00:24:39.403 294 17504.19 -9.17 53924.32 88888.00 2008-10-20 00:24:39.903 294 17504.28 -9.16 53924.34 88888.00 2008-10-20 00:24:40.403 294 17504.25 -9.17 53924.44 88888.00 2008-10-20 00:24:40.903 294 17504.20 -9.20 53924.40 88888.00 2008-10-20 00:24:41.403 294 17504.23 -9.31 53924.30 88888.00 2008-10-20 00:24:41.903 294 17504.25 -9.36 53924.26 88888.00 2008-10-20 00:24:42.403 294 17504.18 -9.28 53924.28 88888.00 2008-10-20 00:24:42.903 294 17504.14 -9.25 53924.22 88888.00 2008-10-20 00:24:43.403 294 17504.14 -9.30 53924.26 88888.00 2008-10-20 00:24:43.903 294 17504.11 -9.30 53924.32 88888.00 2008-10-20 00:24:44.403 294 17504.15 -9.30 53924.45 88888.00 2008-10-20 00:24:44.903 294 17504.05 -9.27 53924.41 88888.00 2008-10-20 00:24:45.403 294 17504.09 -9.18 53924.45 88888.00 2008-10-20 00:24:45.903 294 17504.11 -9.25 53924.42 88888.00 2008-10-20 00:24:46.403 294 17504.08 -9.25 53924.41 88888.00 2008-10-20 00:24:46.903 294 17504.15 -9.22 53924.45 88888.00 2008-10-20 00:24:47.403 294 17504.11 -9.18 53924.46 88888.00 2008-10-20 00:24:47.903 294 17504.05 -9.16 53924.53 88888.00 2008-10-20 00:24:48.403 294 17504.03 -9.17 53924.46 88888.00 2008-10-20 00:24:48.903 294 17504.00 -9.20 53924.42 88888.00 2008-10-20 00:24:49.403 294 17504.02 -9.21 53924.40 88888.00 2008-10-20 00:24:49.903 294 17503.97 -9.22 53924.36 88888.00 2008-10-20 00:24:50.403 294 17503.94 -9.27 53924.31 88888.00 2008-10-20 00:24:50.903 294 17503.95 -9.29 53924.40 88888.00 2008-10-20 00:24:51.403 294 17503.89 -9.31 53924.39 88888.00 2008-10-20 00:24:51.903 294 17503.88 -9.30 53924.33 88888.00 2008-10-20 00:24:52.403 294 17503.87 -9.27 53924.37 88888.00 2008-10-20 00:24:52.903 294 17503.95 -9.30 53924.36 88888.00 2008-10-20 00:24:53.403 294 17503.95 -9.27 53924.39 88888.00 2008-10-20 00:24:53.903 294 17503.97 -9.26 53924.36 88888.00 2008-10-20 00:24:54.403 294 17504.00 -9.29 53924.39 88888.00 2008-10-20 00:24:54.903 294 17503.93 -9.32 53924.41 88888.00 2008-10-20 00:24:55.403 294 17503.84 -9.31 53924.37 88888.00 2008-10-20 00:24:55.903 294 17503.89 -9.28 53924.35 88888.00 2008-10-20 00:24:56.403 294 17503.94 -9.21 53924.25 88888.00 2008-10-20 00:24:56.903 294 17503.86 -9.22 53924.23 88888.00 2008-10-20 00:24:57.403 294 17503.90 -9.19 53924.20 88888.00 2008-10-20 00:24:57.903 294 17503.89 -9.25 53924.26 88888.00 2008-10-20 00:24:58.403 294 17503.73 -9.26 53924.33 88888.00 2008-10-20 00:24:58.903 294 17503.78 -9.27 53924.32 88888.00 2008-10-20 00:24:59.403 294 17503.80 -9.26 53924.22 88888.00 2008-10-20 00:24:59.903 294 17503.80 -9.24 53924.26 88888.00 2008-10-20 00:25:00.403 294 17503.84 -9.26 53924.32 88888.00 2008-10-20 00:25:00.903 294 17503.82 -9.28 53924.33 88888.00 2008-10-20 00:25:01.403 294 17503.86 -9.30 53924.25 88888.00 2008-10-20 00:25:01.903 294 17503.82 -9.28 53924.31 88888.00 2008-10-20 00:25:02.403 294 17503.76 -9.26 53924.31 88888.00 2008-10-20 00:25:02.903 294 17503.72 -9.27 53924.23 88888.00 2008-10-20 00:25:03.403 294 17503.75 -9.31 53924.25 88888.00 2008-10-20 00:25:03.903 294 17503.74 -9.28 53924.37 88888.00 2008-10-20 00:25:04.403 294 17503.70 -9.25 53924.25 88888.00 2008-10-20 00:25:04.903 294 17503.77 -9.27 53924.25 88888.00 2008-10-20 00:25:05.403 294 17503.84 -9.27 53924.31 88888.00 2008-10-20 00:25:05.903 294 17503.90 -9.27 53924.26 88888.00 2008-10-20 00:25:06.403 294 17503.85 -9.30 53924.21 88888.00 2008-10-20 00:25:06.903 294 17503.79 -9.29 53924.26 88888.00 2008-10-20 00:25:07.403 294 17503.75 -9.38 53924.18 88888.00 2008-10-20 00:25:07.903 294 17503.75 -9.38 53924.17 88888.00 2008-10-20 00:25:08.403 294 17503.69 -9.32 53924.18 88888.00 2008-10-20 00:25:08.903 294 17503.62 -9.36 53924.10 88888.00 2008-10-20 00:25:09.403 294 17503.57 -9.45 53924.09 88888.00 2008-10-20 00:25:09.903 294 17503.55 -9.42 53924.17 88888.00 2008-10-20 00:25:10.403 294 17503.56 -9.42 53924.19 88888.00 2008-10-20 00:25:10.903 294 17503.60 -9.39 53924.21 88888.00 2008-10-20 00:25:11.403 294 17503.59 -9.46 53924.13 88888.00 2008-10-20 00:25:11.903 294 17503.57 -9.44 53924.18 88888.00 2008-10-20 00:25:12.403 294 17503.58 -9.40 53924.26 88888.00 2008-10-20 00:25:12.903 294 17503.64 -9.37 53924.24 88888.00 2008-10-20 00:25:13.403 294 17503.64 -9.34 53924.20 88888.00 2008-10-20 00:25:13.903 294 17503.56 -9.32 53924.24 88888.00 2008-10-20 00:25:14.403 294 17503.53 -9.32 53924.22 88888.00 2008-10-20 00:25:14.903 294 17503.48 -9.32 53924.12 88888.00 2008-10-20 00:25:15.403 294 17503.42 -9.39 53924.11 88888.00 2008-10-20 00:25:15.903 294 17503.47 -9.41 53924.07 88888.00 2008-10-20 00:25:16.403 294 17503.45 -9.29 53924.14 88888.00 2008-10-20 00:25:16.903 294 17503.44 -9.34 53924.09 88888.00 2008-10-20 00:25:17.403 294 17503.51 -9.31 53924.04 88888.00 2008-10-20 00:25:17.903 294 17503.55 -9.30 53924.01 88888.00 2008-10-20 00:25:18.403 294 17503.51 -9.30 53924.04 88888.00 2008-10-20 00:25:18.903 294 17503.44 -9.27 53924.04 88888.00 2008-10-20 00:25:19.403 294 17503.39 -9.31 53924.10 88888.00 2008-10-20 00:25:19.903 294 17503.34 -9.35 53924.20 88888.00 2008-10-20 00:25:20.403 294 17503.38 -9.38 53924.19 88888.00 2008-10-20 00:25:20.903 294 17503.43 -9.36 53924.09 88888.00 2008-10-20 00:25:21.403 294 17503.41 -9.35 53924.02 88888.00 2008-10-20 00:25:21.903 294 17503.38 -9.38 53924.06 88888.00 2008-10-20 00:25:22.403 294 17503.37 -9.41 53924.01 88888.00 2008-10-20 00:25:22.903 294 17503.42 -9.42 53923.99 88888.00 2008-10-20 00:25:23.403 294 17503.38 -9.40 53923.98 88888.00 2008-10-20 00:25:23.903 294 17503.36 -9.41 53924.06 88888.00 2008-10-20 00:25:24.403 294 17503.34 -9.40 53924.13 88888.00 2008-10-20 00:25:24.903 294 17503.35 -9.35 53924.15 88888.00 2008-10-20 00:25:25.403 294 17503.39 -9.40 53924.11 88888.00 2008-10-20 00:25:25.903 294 17503.35 -9.39 53924.13 88888.00 2008-10-20 00:25:26.403 294 17503.36 -9.37 53924.21 88888.00 2008-10-20 00:25:26.903 294 17503.46 -9.38 53924.10 88888.00 2008-10-20 00:25:27.403 294 17503.43 -9.36 53924.09 88888.00 2008-10-20 00:25:27.903 294 17503.31 -9.38 53924.12 88888.00 2008-10-20 00:25:28.403 294 17503.24 -9.40 53924.07 88888.00 2008-10-20 00:25:28.903 294 17503.27 -9.37 53924.12 88888.00 2008-10-20 00:25:29.403 294 17503.36 -9.34 53924.15 88888.00 2008-10-20 00:25:29.903 294 17503.32 -9.31 53924.11 88888.00 2008-10-20 00:25:30.403 294 17503.38 -9.28 53924.07 88888.00 2008-10-20 00:25:30.903 294 17503.35 -9.29 53924.00 88888.00 2008-10-20 00:25:31.403 294 17503.39 -9.36 53923.97 88888.00 2008-10-20 00:25:31.903 294 17503.41 -9.41 53924.01 88888.00 2008-10-20 00:25:32.403 294 17503.37 -9.40 53924.11 88888.00 2008-10-20 00:25:32.903 294 17503.34 -9.36 53924.23 88888.00 2008-10-20 00:25:33.403 294 17503.22 -9.31 53924.21 88888.00 2008-10-20 00:25:33.903 294 17503.23 -9.34 53924.22 88888.00 2008-10-20 00:25:34.403 294 17503.31 -9.30 53924.19 88888.00 2008-10-20 00:25:34.903 294 17503.28 -9.30 53924.12 88888.00 2008-10-20 00:25:35.403 294 17503.23 -9.26 53924.03 88888.00 2008-10-20 00:25:35.903 294 17503.18 -9.28 53923.99 88888.00 2008-10-20 00:25:36.403 294 17503.28 -9.34 53924.06 88888.00 2008-10-20 00:25:36.903 294 17503.31 -9.30 53924.19 88888.00 2008-10-20 00:25:37.403 294 17503.18 -9.31 53924.14 88888.00 2008-10-20 00:25:37.903 294 17503.15 -9.27 53924.06 88888.00 2008-10-20 00:25:38.403 294 17503.21 -9.29 53924.08 88888.00 2008-10-20 00:25:38.903 294 17503.17 -9.32 53924.04 88888.00 2008-10-20 00:25:39.403 294 17503.15 -9.36 53924.00 88888.00 2008-10-20 00:25:39.903 294 17503.14 -9.34 53923.99 88888.00 2008-10-20 00:25:40.403 294 17503.16 -9.34 53924.04 88888.00 2008-10-20 00:25:40.903 294 17503.15 -9.30 53924.02 88888.00 2008-10-20 00:25:41.403 294 17503.15 -9.26 53924.09 88888.00 2008-10-20 00:25:41.903 294 17503.25 -9.21 53924.09 88888.00 2008-10-20 00:25:42.403 294 17503.26 -9.28 53924.09 88888.00 2008-10-20 00:25:42.903 294 17503.14 -9.34 53924.14 88888.00 2008-10-20 00:25:43.403 294 17503.11 -9.29 53924.11 88888.00 2008-10-20 00:25:43.903 294 17503.13 -9.25 53924.17 88888.00 2008-10-20 00:25:44.403 294 17503.04 -9.32 53924.06 88888.00 2008-10-20 00:25:44.903 294 17502.97 -9.31 53924.03 88888.00 2008-10-20 00:25:45.403 294 17503.07 -9.35 53923.99 88888.00 2008-10-20 00:25:45.903 294 17503.08 -9.37 53923.96 88888.00 2008-10-20 00:25:46.403 294 17503.04 -9.36 53924.06 88888.00 2008-10-20 00:25:46.903 294 17503.13 -9.35 53924.11 88888.00 2008-10-20 00:25:47.403 294 17503.08 -9.37 53924.06 88888.00 2008-10-20 00:25:47.903 294 17503.03 -9.40 53924.10 88888.00 2008-10-20 00:25:48.403 294 17503.00 -9.34 53924.04 88888.00 2008-10-20 00:25:48.903 294 17502.95 -9.32 53923.98 88888.00 2008-10-20 00:25:49.403 294 17503.03 -9.36 53923.96 88888.00 2008-10-20 00:25:49.903 294 17503.07 -9.36 53923.98 88888.00 2008-10-20 00:25:50.403 294 17502.93 -9.30 53923.95 88888.00 2008-10-20 00:25:50.903 294 17502.96 -9.32 53923.98 88888.00 2008-10-20 00:25:51.403 294 17502.97 -9.25 53924.07 88888.00 2008-10-20 00:25:51.903 294 17502.98 -9.27 53923.91 88888.00 2008-10-20 00:25:52.403 294 17502.98 -9.21 53923.87 88888.00 2008-10-20 00:25:52.903 294 17502.98 -9.28 53923.90 88888.00 2008-10-20 00:25:53.403 294 17502.98 -9.27 53923.89 88888.00 2008-10-20 00:25:53.903 294 17503.03 -9.30 53923.81 88888.00 2008-10-20 00:25:54.403 294 17503.03 -9.30 53923.79 88888.00 2008-10-20 00:25:54.903 294 17503.07 -9.36 53923.79 88888.00 2008-10-20 00:25:55.403 294 17503.07 -9.39 53923.87 88888.00 2008-10-20 00:25:55.903 294 17503.01 -9.37 53923.87 88888.00 2008-10-20 00:25:56.403 294 17502.94 -9.42 53923.74 88888.00 2008-10-20 00:25:56.903 294 17502.93 -9.46 53923.84 88888.00 2008-10-20 00:25:57.403 294 17502.95 -9.36 53923.99 88888.00 2008-10-20 00:25:57.903 294 17503.00 -9.26 53923.96 88888.00 2008-10-20 00:25:58.403 294 17503.02 -9.30 53923.89 88888.00 2008-10-20 00:25:58.903 294 17502.88 -9.38 53923.86 88888.00 2008-10-20 00:25:59.403 294 17502.95 -9.39 53923.92 88888.00 2008-10-20 00:25:59.903 294 17502.97 -9.39 53923.94 88888.00 2008-10-20 00:26:00.403 294 17502.91 -9.39 53923.98 88888.00 2008-10-20 00:26:00.903 294 17502.95 -9.30 53924.06 88888.00 2008-10-20 00:26:01.403 294 17502.90 -9.34 53924.06 88888.00 2008-10-20 00:26:01.903 294 17502.90 -9.34 53923.91 88888.00 2008-10-20 00:26:02.403 294 17502.90 -9.35 53923.96 88888.00 2008-10-20 00:26:02.903 294 17502.87 -9.35 53924.01 88888.00 2008-10-20 00:26:03.403 294 17502.98 -9.35 53923.95 88888.00 2008-10-20 00:26:03.903 294 17502.97 -9.31 53923.86 88888.00 2008-10-20 00:26:04.403 294 17502.95 -9.25 53923.89 88888.00 2008-10-20 00:26:04.903 294 17502.91 -9.27 53923.95 88888.00 2008-10-20 00:26:05.403 294 17502.96 -9.38 53923.87 88888.00 2008-10-20 00:26:05.903 294 17502.90 -9.40 53923.87 88888.00 2008-10-20 00:26:06.403 294 17502.93 -9.42 53923.96 88888.00 2008-10-20 00:26:06.903 294 17502.91 -9.45 53923.96 88888.00 2008-10-20 00:26:07.403 294 17503.02 -9.42 53923.97 88888.00 2008-10-20 00:26:07.903 294 17503.05 -9.35 53923.99 88888.00 2008-10-20 00:26:08.403 294 17503.07 -9.36 53924.06 88888.00 2008-10-20 00:26:08.903 294 17503.02 -9.32 53924.03 88888.00 2008-10-20 00:26:09.403 294 17502.93 -9.39 53924.09 88888.00 2008-10-20 00:26:09.903 294 17502.96 -9.37 53924.12 88888.00 2008-10-20 00:26:10.403 294 17502.90 -9.40 53924.03 88888.00 2008-10-20 00:26:10.903 294 17502.84 -9.39 53923.99 88888.00 2008-10-20 00:26:11.403 294 17502.90 -9.36 53923.97 88888.00 2008-10-20 00:26:11.903 294 17502.94 -9.35 53923.94 88888.00 2008-10-20 00:26:12.403 294 17503.01 -9.36 53923.96 88888.00 2008-10-20 00:26:12.903 294 17503.01 -9.45 53924.01 88888.00 2008-10-20 00:26:13.403 294 17502.97 -9.35 53924.00 88888.00 2008-10-20 00:26:13.903 294 17502.95 -9.35 53923.95 88888.00 2008-10-20 00:26:14.403 294 17502.97 -9.34 53924.02 88888.00 2008-10-20 00:26:14.903 294 17502.94 -9.31 53923.99 88888.00 2008-10-20 00:26:15.403 294 17502.93 -9.35 53923.96 88888.00 2008-10-20 00:26:15.903 294 17502.82 -9.35 53923.96 88888.00 2008-10-20 00:26:16.403 294 17502.86 -9.38 53924.07 88888.00 2008-10-20 00:26:16.903 294 17502.87 -9.38 53924.08 88888.00 2008-10-20 00:26:17.403 294 17502.88 -9.36 53923.94 88888.00 2008-10-20 00:26:17.903 294 17502.84 -9.34 53923.94 88888.00 2008-10-20 00:26:18.403 294 17502.77 -9.38 53923.96 88888.00 2008-10-20 00:26:18.903 294 17502.81 -9.37 53923.84 88888.00 2008-10-20 00:26:19.403 294 17502.86 -9.22 53923.90 88888.00 2008-10-20 00:26:19.903 294 17502.98 -9.26 53923.87 88888.00 2008-10-20 00:26:20.403 294 17502.94 -9.28 53923.92 88888.00 2008-10-20 00:26:20.903 294 17502.84 -9.30 53923.98 88888.00 2008-10-20 00:26:21.403 294 17502.86 -9.34 53923.85 88888.00 2008-10-20 00:26:21.903 294 17502.77 -9.40 53923.97 88888.00 2008-10-20 00:26:22.403 294 17502.81 -9.44 53924.04 88888.00 2008-10-20 00:26:22.903 294 17502.83 -9.45 53924.01 88888.00 2008-10-20 00:26:23.403 294 17502.77 -9.44 53923.94 88888.00 2008-10-20 00:26:23.903 294 17502.77 -9.42 53924.00 88888.00 2008-10-20 00:26:24.403 294 17502.85 -9.36 53923.99 88888.00 2008-10-20 00:26:24.903 294 17502.82 -9.31 53923.97 88888.00 2008-10-20 00:26:25.403 294 17502.76 -9.30 53924.02 88888.00 2008-10-20 00:26:25.903 294 17502.80 -9.36 53924.07 88888.00 2008-10-20 00:26:26.403 294 17502.86 -9.38 53923.95 88888.00 2008-10-20 00:26:26.903 294 17502.86 -9.38 53923.95 88888.00 2008-10-20 00:26:27.403 294 17502.91 -9.32 53923.95 88888.00 2008-10-20 00:26:27.903 294 17502.83 -9.40 53923.96 88888.00 2008-10-20 00:26:28.403 294 17502.78 -9.40 53923.86 88888.00 2008-10-20 00:26:28.903 294 17502.76 -9.40 53923.79 88888.00 2008-10-20 00:26:29.403 294 17502.65 -9.40 53923.79 88888.00 2008-10-20 00:26:29.903 294 17502.72 -9.47 53923.87 88888.00 2008-10-20 00:26:30.403 294 17502.72 -9.45 53923.87 88888.00 2008-10-20 00:26:30.903 294 17502.68 -9.45 53923.94 88888.00 2008-10-20 00:26:31.403 294 17502.67 -9.36 53923.95 88888.00 2008-10-20 00:26:31.903 294 17502.73 -9.37 53923.95 88888.00 2008-10-20 00:26:32.403 294 17502.78 -9.32 53923.85 88888.00 2008-10-20 00:26:32.903 294 17502.70 -9.40 53923.76 88888.00 2008-10-20 00:26:33.403 294 17502.70 -9.38 53923.77 88888.00 2008-10-20 00:26:33.903 294 17502.84 -9.38 53923.84 88888.00 2008-10-20 00:26:34.403 294 17502.84 -9.30 53923.91 88888.00 2008-10-20 00:26:34.903 294 17502.77 -9.31 53923.92 88888.00 2008-10-20 00:26:35.403 294 17502.73 -9.41 53923.86 88888.00 2008-10-20 00:26:35.903 294 17502.75 -9.37 53923.85 88888.00 2008-10-20 00:26:36.403 294 17502.75 -9.38 53923.89 88888.00 2008-10-20 00:26:36.903 294 17502.74 -9.39 53923.87 88888.00 2008-10-20 00:26:37.403 294 17502.71 -9.37 53923.95 88888.00 2008-10-20 00:26:37.903 294 17502.74 -9.31 53924.02 88888.00 2008-10-20 00:26:38.403 294 17502.68 -9.30 53923.97 88888.00 2008-10-20 00:26:38.903 294 17502.72 -9.29 53923.92 88888.00 2008-10-20 00:26:39.403 294 17502.77 -9.29 53923.97 88888.00 2008-10-20 00:26:39.903 294 17502.73 -9.29 53923.98 88888.00 2008-10-20 00:26:40.403 294 17502.58 -9.35 53923.95 88888.00 2008-10-20 00:26:40.903 294 17502.57 -9.41 53923.90 88888.00 2008-10-20 00:26:41.403 294 17502.68 -9.42 53923.91 88888.00 2008-10-20 00:26:41.903 294 17502.76 -9.47 53923.96 88888.00 2008-10-20 00:26:42.403 294 17502.76 -9.48 53923.98 88888.00 2008-10-20 00:26:42.903 294 17502.77 -9.45 53923.94 88888.00 2008-10-20 00:26:43.403 294 17502.81 -9.44 53923.90 88888.00 2008-10-20 00:26:43.903 294 17502.84 -9.47 53924.04 88888.00 2008-10-20 00:26:44.403 294 17502.86 -9.48 53924.01 88888.00 2008-10-20 00:26:44.903 294 17502.90 -9.49 53923.99 88888.00 2008-10-20 00:26:45.403 294 17502.94 -9.61 53923.97 88888.00 2008-10-20 00:26:45.903 294 17502.88 -9.66 53923.98 88888.00 2008-10-20 00:26:46.403 294 17502.84 -9.67 53923.95 88888.00 2008-10-20 00:26:46.903 294 17502.82 -9.64 53923.88 88888.00 2008-10-20 00:26:47.403 294 17502.74 -9.58 53923.95 88888.00 2008-10-20 00:26:47.903 294 17502.72 -9.56 53924.03 88888.00 2008-10-20 00:26:48.403 294 17502.75 -9.60 53923.96 88888.00 2008-10-20 00:26:48.903 294 17502.76 -9.58 53923.90 88888.00 2008-10-20 00:26:49.403 294 17502.68 -9.59 53923.89 88888.00 2008-10-20 00:26:49.903 294 17502.70 -9.52 53923.89 88888.00 2008-10-20 00:26:50.403 294 17502.74 -9.54 53923.89 88888.00 2008-10-20 00:26:50.903 294 17502.76 -9.56 53923.99 88888.00 2008-10-20 00:26:51.403 294 17502.77 -9.58 53924.07 88888.00 2008-10-20 00:26:51.903 294 17502.74 -9.60 53924.02 88888.00 2008-10-20 00:26:52.403 294 17502.74 -9.59 53923.92 88888.00 2008-10-20 00:26:52.903 294 17502.76 -9.63 53923.90 88888.00 2008-10-20 00:26:53.403 294 17502.74 -9.65 53923.91 88888.00 2008-10-20 00:26:53.903 294 17502.77 -9.67 53923.80 88888.00 2008-10-20 00:26:54.403 294 17502.76 -9.73 53923.79 88888.00 2008-10-20 00:26:54.903 294 17502.70 -9.73 53923.89 88888.00 2008-10-20 00:26:55.403 294 17502.63 -9.67 53923.84 88888.00 2008-10-20 00:26:55.903 294 17502.67 -9.69 53923.83 88888.00 2008-10-20 00:26:56.403 294 17502.68 -9.71 53923.88 88888.00 2008-10-20 00:26:56.903 294 17502.78 -9.63 53923.87 88888.00 2008-10-20 00:26:57.403 294 17502.80 -9.58 53923.86 88888.00 2008-10-20 00:26:57.903 294 17502.76 -9.64 53923.87 88888.00 2008-10-20 00:26:58.403 294 17502.75 -9.75 53923.88 88888.00 2008-10-20 00:26:58.903 294 17502.81 -9.70 53923.83 88888.00 2008-10-20 00:26:59.400 294 17502.76 -9.77 53923.77 88888.00 2008-10-20 00:26:59.900 294 17502.76 -9.75 53923.85 88888.00 2008-10-20 00:27:00.400 294 17502.84 -9.80 53923.85 88888.00 2008-10-20 00:27:00.900 294 17502.91 -9.81 53923.81 88888.00 2008-10-20 00:27:01.400 294 17502.82 -9.84 53923.67 88888.00 2008-10-20 00:27:01.900 294 17502.80 -9.85 53923.58 88888.00 2008-10-20 00:27:02.400 294 17502.75 -9.85 53923.59 88888.00 2008-10-20 00:27:02.900 294 17502.84 -9.89 53923.69 88888.00 2008-10-20 00:27:03.400 294 17502.83 -9.94 53923.79 88888.00 2008-10-20 00:27:03.900 294 17502.88 -9.98 53923.73 88888.00 2008-10-20 00:27:04.400 294 17502.90 -9.91 53923.73 88888.00 2008-10-20 00:27:04.900 294 17502.92 -9.87 53923.78 88888.00 2008-10-20 00:27:05.400 294 17502.90 -9.85 53923.80 88888.00 2008-10-20 00:27:05.900 294 17502.93 -9.89 53923.79 88888.00 2008-10-20 00:27:06.400 294 17503.00 -9.90 53923.66 88888.00 2008-10-20 00:27:06.900 294 17502.96 -9.86 53923.56 88888.00 2008-10-20 00:27:07.400 294 17502.85 -9.86 53923.63 88888.00 2008-10-20 00:27:07.900 294 17502.84 -9.86 53923.65 88888.00 2008-10-20 00:27:08.400 294 17502.87 -9.88 53923.61 88888.00 2008-10-20 00:27:08.900 294 17502.95 -9.87 53923.61 88888.00 2008-10-20 00:27:09.400 294 17503.00 -9.87 53923.66 88888.00 2008-10-20 00:27:09.900 294 17503.02 -9.90 53923.66 88888.00 2008-10-20 00:27:10.400 294 17503.06 -9.90 53923.67 88888.00 2008-10-20 00:27:10.900 294 17503.02 -9.90 53923.65 88888.00 2008-10-20 00:27:11.400 294 17503.05 -9.90 53923.67 88888.00 2008-10-20 00:27:11.900 294 17503.05 -9.97 53923.63 88888.00 2008-10-20 00:27:12.400 294 17503.03 -10.07 53923.65 88888.00 2008-10-20 00:27:12.900 294 17503.06 -10.10 53923.64 88888.00 2008-10-20 00:27:13.400 294 17503.14 -10.07 53923.64 88888.00 2008-10-20 00:27:13.900 294 17503.07 -9.96 53923.59 88888.00 2008-10-20 00:27:14.400 294 17503.03 -9.98 53923.56 88888.00 2008-10-20 00:27:14.900 294 17503.13 -10.06 53923.57 88888.00 2008-10-20 00:27:15.400 294 17503.08 -10.04 53923.56 88888.00 2008-10-20 00:27:15.900 294 17503.18 -10.06 53923.66 88888.00 2008-10-20 00:27:16.400 294 17503.14 -10.04 53923.68 88888.00 2008-10-20 00:27:16.900 294 17503.17 -10.00 53923.72 88888.00 2008-10-20 00:27:17.400 294 17503.19 -10.07 53923.63 88888.00 2008-10-20 00:27:17.900 294 17503.17 -10.10 53923.64 88888.00 2008-10-20 00:27:18.400 294 17503.25 -10.06 53923.59 88888.00 2008-10-20 00:27:18.900 294 17503.31 -10.05 53923.52 88888.00 2008-10-20 00:27:19.400 294 17503.45 -10.03 53923.57 88888.00 2008-10-20 00:27:19.900 294 17503.42 -10.12 53923.69 88888.00 2008-10-20 00:27:20.400 294 17503.27 -10.10 53923.69 88888.00 2008-10-20 00:27:20.900 294 17503.32 -10.12 53923.68 88888.00 2008-10-20 00:27:21.400 294 17503.34 -10.08 53923.67 88888.00 2008-10-20 00:27:21.900 294 17503.36 -10.04 53923.67 88888.00 2008-10-20 00:27:22.400 294 17503.42 -10.05 53923.73 88888.00 2008-10-20 00:27:22.900 294 17503.46 -10.05 53923.69 88888.00 2008-10-20 00:27:23.400 294 17503.48 -10.07 53923.75 88888.00 2008-10-20 00:27:23.900 294 17503.49 -10.03 53923.84 88888.00 2008-10-20 00:27:24.400 294 17503.48 -10.05 53923.81 88888.00 2008-10-20 00:27:24.900 294 17503.45 -10.03 53923.88 88888.00 2008-10-20 00:27:25.400 294 17503.43 -10.13 53923.86 88888.00 2008-10-20 00:27:25.900 294 17503.41 -10.13 53923.87 88888.00 2008-10-20 00:27:26.400 294 17503.43 -10.08 53923.86 88888.00 2008-10-20 00:27:26.900 294 17503.55 -10.06 53923.83 88888.00 2008-10-20 00:27:27.400 294 17503.60 -10.09 53923.79 88888.00 2008-10-20 00:27:27.900 294 17503.66 -10.09 53923.79 88888.00 2008-10-20 00:27:28.400 294 17503.73 -10.15 53923.83 88888.00 2008-10-20 00:27:28.900 294 17503.70 -10.10 53923.81 88888.00 2008-10-20 00:27:29.400 294 17503.73 -10.17 53923.76 88888.00 2008-10-20 00:27:29.900 294 17503.70 -10.19 53923.77 88888.00 2008-10-20 00:27:30.400 294 17503.75 -10.13 53923.78 88888.00 2008-10-20 00:27:30.900 294 17503.78 -10.13 53923.61 88888.00 2008-10-20 00:27:31.400 294 17503.74 -10.18 53923.53 88888.00 2008-10-20 00:27:31.900 294 17503.74 -10.17 53923.53 88888.00 2008-10-20 00:27:32.400 294 17503.75 -10.15 53923.59 88888.00 2008-10-20 00:27:32.900 294 17503.84 -10.18 53923.58 88888.00 2008-10-20 00:27:33.400 294 17503.88 -10.19 53923.55 88888.00 2008-10-20 00:27:33.900 294 17503.89 -10.15 53923.61 88888.00 2008-10-20 00:27:34.400 294 17503.95 -10.15 53923.69 88888.00 2008-10-20 00:27:34.900 294 17503.96 -10.16 53923.69 88888.00 2008-10-20 00:27:35.400 294 17503.93 -10.17 53923.67 88888.00 2008-10-20 00:27:35.900 294 17503.93 -10.28 53923.66 88888.00 2008-10-20 00:27:36.400 294 17503.94 -10.28 53923.61 88888.00 2008-10-20 00:27:36.900 294 17504.02 -10.32 53923.47 88888.00 2008-10-20 00:27:37.400 294 17503.98 -10.28 53923.44 88888.00 2008-10-20 00:27:37.900 294 17503.99 -10.28 53923.42 88888.00 2008-10-20 00:27:38.400 294 17504.09 -10.30 53923.41 88888.00 2008-10-20 00:27:38.900 294 17504.09 -10.33 53923.55 88888.00 2008-10-20 00:27:39.400 294 17504.13 -10.30 53923.57 88888.00 2008-10-20 00:27:39.900 294 17504.14 -10.34 53923.53 88888.00 2008-10-20 00:27:40.400 294 17504.10 -10.33 53923.51 88888.00 2008-10-20 00:27:40.900 294 17504.06 -10.32 53923.44 88888.00 2008-10-20 00:27:41.400 294 17503.99 -10.27 53923.50 88888.00 2008-10-20 00:27:41.900 294 17504.02 -10.32 53923.59 88888.00 2008-10-20 00:27:42.400 294 17504.10 -10.29 53923.61 88888.00 2008-10-20 00:27:42.900 294 17504.07 -10.29 53923.65 88888.00 2008-10-20 00:27:43.400 294 17504.13 -10.26 53923.56 88888.00 2008-10-20 00:27:43.900 294 17504.24 -10.27 53923.55 88888.00 2008-10-20 00:27:44.400 294 17504.18 -10.33 53923.61 88888.00 2008-10-20 00:27:44.900 294 17504.24 -10.25 53923.69 88888.00 2008-10-20 00:27:45.400 294 17504.27 -10.19 53923.69 88888.00 2008-10-20 00:27:45.900 294 17504.34 -10.28 53923.63 88888.00 2008-10-20 00:27:46.400 294 17504.35 -10.25 53923.57 88888.00 2008-10-20 00:27:46.900 294 17504.37 -10.29 53923.61 88888.00 2008-10-20 00:27:47.400 294 17504.39 -10.33 53923.68 88888.00 2008-10-20 00:27:47.900 294 17504.46 -10.32 53923.61 88888.00 2008-10-20 00:27:48.400 294 17504.39 -10.32 53923.56 88888.00 2008-10-20 00:27:48.900 294 17504.40 -10.33 53923.51 88888.00 2008-10-20 00:27:49.400 294 17504.48 -10.36 53923.46 88888.00 2008-10-20 00:27:49.900 294 17504.54 -10.36 53923.48 88888.00 2008-10-20 00:27:50.400 294 17504.59 -10.42 53923.51 88888.00 2008-10-20 00:27:50.900 294 17504.55 -10.44 53923.52 88888.00 2008-10-20 00:27:51.400 294 17504.55 -10.39 53923.56 88888.00 2008-10-20 00:27:51.900 294 17504.55 -10.42 53923.56 88888.00 2008-10-20 00:27:52.400 294 17504.49 -10.43 53923.53 88888.00 2008-10-20 00:27:52.900 294 17504.44 -10.41 53923.42 88888.00 2008-10-20 00:27:53.400 294 17504.48 -10.45 53923.50 88888.00 2008-10-20 00:27:53.900 294 17504.53 -10.42 53923.52 88888.00 2008-10-20 00:27:54.400 294 17504.57 -10.37 53923.41 88888.00 2008-10-20 00:27:54.900 294 17504.53 -10.36 53923.51 88888.00 2008-10-20 00:27:55.400 294 17504.62 -10.36 53923.58 88888.00 2008-10-20 00:27:55.900 294 17504.69 -10.37 53923.63 88888.00 2008-10-20 00:27:56.400 294 17504.69 -10.34 53923.57 88888.00 2008-10-20 00:27:56.900 294 17504.72 -10.28 53923.50 88888.00 2008-10-20 00:27:57.400 294 17504.74 -10.24 53923.42 88888.00 2008-10-20 00:27:57.900 294 17504.84 -10.28 53923.41 88888.00 2008-10-20 00:27:58.400 294 17504.82 -10.43 53923.51 88888.00 2008-10-20 00:27:58.900 294 17504.77 -10.48 53923.54 88888.00 2008-10-20 00:27:59.400 294 17504.81 -10.52 53923.66 88888.00 2008-10-20 00:27:59.900 294 17504.81 -10.52 53923.53 88888.00 2008-10-20 00:28:00.400 294 17504.86 -10.54 53923.46 88888.00 2008-10-20 00:28:00.900 294 17504.87 -10.51 53923.50 88888.00 2008-10-20 00:28:01.400 294 17504.84 -10.52 53923.54 88888.00 2008-10-20 00:28:01.900 294 17504.87 -10.55 53923.55 88888.00 2008-10-20 00:28:02.400 294 17505.05 -10.53 53923.46 88888.00 2008-10-20 00:28:02.900 294 17505.06 -10.49 53923.46 88888.00 2008-10-20 00:28:03.400 294 17505.16 -10.48 53923.52 88888.00 2008-10-20 00:28:03.900 294 17505.11 -10.54 53923.51 88888.00 2008-10-20 00:28:04.400 294 17505.01 -10.58 53923.47 88888.00 2008-10-20 00:28:04.900 294 17505.05 -10.62 53923.45 88888.00 2008-10-20 00:28:05.400 294 17505.04 -10.57 53923.52 88888.00 2008-10-20 00:28:05.900 294 17505.13 -10.56 53923.47 88888.00 2008-10-20 00:28:06.400 294 17505.23 -10.51 53923.46 88888.00 2008-10-20 00:28:06.900 294 17505.32 -10.45 53923.48 88888.00 2008-10-20 00:28:07.400 294 17505.26 -10.42 53923.44 88888.00 2008-10-20 00:28:07.900 294 17505.29 -10.44 53923.39 88888.00 2008-10-20 00:28:08.400 294 17505.35 -10.43 53923.39 88888.00 2008-10-20 00:28:08.900 294 17505.35 -10.49 53923.38 88888.00 2008-10-20 00:28:09.400 294 17505.28 -10.52 53923.42 88888.00 2008-10-20 00:28:09.900 294 17505.32 -10.52 53923.45 88888.00 2008-10-20 00:28:10.400 294 17505.41 -10.48 53923.44 88888.00 2008-10-20 00:28:10.900 294 17505.48 -10.51 53923.43 88888.00 2008-10-20 00:28:11.400 294 17505.48 -10.53 53923.29 88888.00 2008-10-20 00:28:11.900 294 17505.49 -10.49 53923.29 88888.00 2008-10-20 00:28:12.400 294 17505.43 -10.49 53923.32 88888.00 2008-10-20 00:28:12.900 294 17505.41 -10.55 53923.34 88888.00 2008-10-20 00:28:13.400 294 17505.32 -10.54 53923.28 88888.00 2008-10-20 00:28:13.900 294 17505.35 -10.61 53923.34 88888.00 2008-10-20 00:28:14.400 294 17505.32 -10.59 53923.27 88888.00 2008-10-20 00:28:14.900 294 17505.33 -10.56 53923.28 88888.00 2008-10-20 00:28:15.400 294 17505.42 -10.56 53923.44 88888.00 2008-10-20 00:28:15.900 294 17505.57 -10.65 53923.54 88888.00 2008-10-20 00:28:16.400 294 17505.53 -10.67 53923.50 88888.00 2008-10-20 00:28:16.900 294 17505.50 -10.64 53923.34 88888.00 2008-10-20 00:28:17.400 294 17505.51 -10.64 53923.33 88888.00 2008-10-20 00:28:17.900 294 17505.60 -10.66 53923.50 88888.00 2008-10-20 00:28:18.400 294 17505.59 -10.69 53923.42 88888.00 2008-10-20 00:28:18.900 294 17505.62 -10.69 53923.40 88888.00 2008-10-20 00:28:19.400 294 17505.70 -10.73 53923.40 88888.00 2008-10-20 00:28:19.900 294 17505.63 -10.69 53923.41 88888.00 2008-10-20 00:28:20.400 294 17505.78 -10.73 53923.35 88888.00 2008-10-20 00:28:20.900 294 17505.88 -10.71 53923.33 88888.00 2008-10-20 00:28:21.400 294 17505.89 -10.68 53923.40 88888.00 2008-10-20 00:28:21.900 294 17505.92 -10.68 53923.35 88888.00 2008-10-20 00:28:22.400 294 17505.96 -10.67 53923.39 88888.00 2008-10-20 00:28:22.900 294 17505.98 -10.67 53923.36 88888.00 2008-10-20 00:28:23.400 294 17506.05 -10.71 53923.34 88888.00 2008-10-20 00:28:23.900 294 17506.05 -10.75 53923.34 88888.00 2008-10-20 00:28:24.400 294 17506.02 -10.74 53923.33 88888.00 2008-10-20 00:28:24.900 294 17506.04 -10.76 53923.34 88888.00 2008-10-20 00:28:25.400 294 17506.12 -10.74 53923.32 88888.00 2008-10-20 00:28:25.900 294 17506.21 -10.77 53923.34 88888.00 2008-10-20 00:28:26.400 294 17506.31 -10.78 53923.33 88888.00 2008-10-20 00:28:26.900 294 17506.35 -10.83 53923.31 88888.00 2008-10-20 00:28:27.400 294 17506.25 -10.79 53923.29 88888.00 2008-10-20 00:28:27.900 294 17506.28 -10.77 53923.25 88888.00 2008-10-20 00:28:28.400 294 17506.28 -10.74 53923.30 88888.00 2008-10-20 00:28:28.900 294 17506.23 -10.74 53923.36 88888.00 2008-10-20 00:28:29.400 294 17506.25 -10.72 53923.46 88888.00 2008-10-20 00:28:29.900 294 17506.28 -10.79 53923.43 88888.00 2008-10-20 00:28:30.400 294 17506.29 -10.75 53923.30 88888.00 2008-10-20 00:28:30.900 294 17506.35 -10.72 53923.35 88888.00 2008-10-20 00:28:31.400 294 17506.33 -10.76 53923.40 88888.00 2008-10-20 00:28:31.900 294 17506.35 -10.69 53923.36 88888.00 2008-10-20 00:28:32.400 294 17506.37 -10.71 53923.25 88888.00 2008-10-20 00:28:32.900 294 17506.43 -10.79 53923.23 88888.00 2008-10-20 00:28:33.400 294 17506.38 -10.81 53923.30 88888.00 2008-10-20 00:28:33.900 294 17506.42 -10.74 53923.31 88888.00 2008-10-20 00:28:34.400 294 17506.50 -10.77 53923.29 88888.00 2008-10-20 00:28:34.900 294 17506.56 -10.83 53923.31 88888.00 2008-10-20 00:28:35.400 294 17506.58 -10.86 53923.38 88888.00 2008-10-20 00:28:35.900 294 17506.52 -10.90 53923.40 88888.00 2008-10-20 00:28:36.400 294 17506.40 -10.88 53923.34 88888.00 2008-10-20 00:28:36.900 294 17506.48 -10.87 53923.23 88888.00 2008-10-20 00:28:37.400 294 17506.54 -10.94 53923.09 88888.00 2008-10-20 00:28:37.900 294 17506.53 -11.00 53923.07 88888.00 2008-10-20 00:28:38.400 294 17506.48 -10.97 53923.13 88888.00 2008-10-20 00:28:38.900 294 17506.44 -11.05 53923.09 88888.00 2008-10-20 00:28:39.400 294 17506.40 -11.06 53923.08 88888.00 2008-10-20 00:28:39.900 294 17506.40 -11.06 53923.16 88888.00 2008-10-20 00:28:40.400 294 17506.42 -11.06 53923.23 88888.00 2008-10-20 00:28:40.900 294 17506.55 -11.05 53923.17 88888.00 2008-10-20 00:28:41.400 294 17506.60 -11.06 53923.18 88888.00 2008-10-20 00:28:41.900 294 17506.64 -11.10 53923.25 88888.00 2008-10-20 00:28:42.400 294 17506.60 -11.03 53923.31 88888.00 2008-10-20 00:28:42.900 294 17506.59 -11.01 53923.30 88888.00 2008-10-20 00:28:43.400 294 17506.54 -11.00 53923.27 88888.00 2008-10-20 00:28:43.900 294 17506.51 -11.02 53923.34 88888.00 2008-10-20 00:28:44.400 294 17506.54 -11.00 53923.39 88888.00 2008-10-20 00:28:44.900 294 17506.56 -10.97 53923.39 88888.00 2008-10-20 00:28:45.400 294 17506.58 -10.94 53923.36 88888.00 2008-10-20 00:28:45.900 294 17506.66 -10.90 53923.34 88888.00 2008-10-20 00:28:46.400 294 17506.73 -10.94 53923.35 88888.00 2008-10-20 00:28:46.900 294 17506.71 -11.00 53923.44 88888.00 2008-10-20 00:28:47.400 294 17506.66 -10.97 53923.43 88888.00 2008-10-20 00:28:47.900 294 17506.64 -10.96 53923.47 88888.00 2008-10-20 00:28:48.400 294 17506.65 -11.00 53923.43 88888.00 2008-10-20 00:28:48.900 294 17506.61 -11.00 53923.39 88888.00 2008-10-20 00:28:49.400 294 17506.59 -11.03 53923.51 88888.00 2008-10-20 00:28:49.900 294 17506.64 -10.95 53923.35 88888.00 2008-10-20 00:28:50.400 294 17506.71 -10.93 53923.29 88888.00 2008-10-20 00:28:50.900 294 17506.58 -10.98 53923.34 88888.00 2008-10-20 00:28:51.400 294 17506.62 -11.01 53923.36 88888.00 2008-10-20 00:28:51.900 294 17506.60 -11.07 53923.34 88888.00 2008-10-20 00:28:52.400 294 17506.60 -11.11 53923.35 88888.00 2008-10-20 00:28:52.900 294 17506.69 -11.12 53923.34 88888.00 2008-10-20 00:28:53.400 294 17506.70 -11.08 53923.25 88888.00 2008-10-20 00:28:53.900 294 17506.62 -11.08 53923.47 88888.00 2008-10-20 00:28:54.400 294 17506.66 -11.10 53923.47 88888.00 2008-10-20 00:28:54.900 294 17506.72 -11.15 53923.44 88888.00 2008-10-20 00:28:55.400 294 17506.68 -11.11 53923.44 88888.00 2008-10-20 00:28:55.900 294 17506.61 -11.07 53923.40 88888.00 2008-10-20 00:28:56.400 294 17506.63 -11.03 53923.32 88888.00 2008-10-20 00:28:56.900 294 17506.64 -10.98 53923.29 88888.00 2008-10-20 00:28:57.400 294 17506.70 -10.97 53923.33 88888.00 2008-10-20 00:28:57.900 294 17506.69 -11.03 53923.32 88888.00 2008-10-20 00:28:58.400 294 17506.68 -11.08 53923.46 88888.00 2008-10-20 00:28:58.900 294 17506.73 -11.08 53923.48 88888.00 2008-10-20 00:28:59.400 294 17506.70 -11.05 53923.48 88888.00 2008-10-20 00:28:59.900 294 17506.64 -11.02 53923.48 88888.00 2008-10-20 00:29:00.400 294 17506.73 -11.10 53923.46 88888.00 2008-10-20 00:29:00.900 294 17506.73 -11.05 53923.38 88888.00 2008-10-20 00:29:01.400 294 17506.60 -11.02 53923.41 88888.00 2008-10-20 00:29:01.900 294 17506.55 -11.02 53923.43 88888.00 2008-10-20 00:29:02.400 294 17506.60 -11.04 53923.40 88888.00 2008-10-20 00:29:02.900 294 17506.69 -11.01 53923.32 88888.00 2008-10-20 00:29:03.400 294 17506.62 -10.97 53923.27 88888.00 2008-10-20 00:29:03.900 294 17506.55 -10.96 53923.31 88888.00 2008-10-20 00:29:04.400 294 17506.61 -10.95 53923.39 88888.00 2008-10-20 00:29:04.900 294 17506.66 -10.95 53923.32 88888.00 2008-10-20 00:29:05.400 294 17506.68 -10.95 53923.25 88888.00 2008-10-20 00:29:05.900 294 17506.72 -10.92 53923.23 88888.00 2008-10-20 00:29:06.400 294 17506.81 -10.96 53923.24 88888.00 2008-10-20 00:29:06.900 294 17506.76 -10.98 53923.27 88888.00 2008-10-20 00:29:07.400 294 17506.78 -11.03 53923.20 88888.00 2008-10-20 00:29:07.900 294 17506.80 -10.97 53923.24 88888.00 2008-10-20 00:29:08.400 294 17506.78 -10.95 53923.34 88888.00 2008-10-20 00:29:08.900 294 17506.80 -10.98 53923.40 88888.00 2008-10-20 00:29:09.400 294 17506.76 -11.04 53923.44 88888.00 2008-10-20 00:29:09.900 294 17506.73 -11.00 53923.43 88888.00 2008-10-20 00:29:10.400 294 17506.66 -10.98 53923.42 88888.00 2008-10-20 00:29:10.900 294 17506.78 -11.05 53923.59 88888.00 2008-10-20 00:29:11.400 294 17506.76 -11.00 53923.54 88888.00 2008-10-20 00:29:11.900 294 17506.74 -10.95 53923.40 88888.00 2008-10-20 00:29:12.400 294 17506.74 -10.97 53923.41 88888.00 2008-10-20 00:29:12.900 294 17506.75 -11.04 53923.39 88888.00 2008-10-20 00:29:13.400 294 17506.75 -11.04 53923.35 88888.00 2008-10-20 00:29:13.900 294 17506.81 -11.00 53923.41 88888.00 2008-10-20 00:29:14.400 294 17506.79 -10.96 53923.44 88888.00 2008-10-20 00:29:14.900 294 17506.76 -11.01 53923.39 88888.00 2008-10-20 00:29:15.400 294 17506.73 -11.03 53923.39 88888.00 2008-10-20 00:29:15.900 294 17506.74 -11.06 53923.34 88888.00 2008-10-20 00:29:16.400 294 17506.73 -11.02 53923.38 88888.00 2008-10-20 00:29:16.900 294 17506.73 -11.01 53923.45 88888.00 2008-10-20 00:29:17.400 294 17506.72 -10.95 53923.46 88888.00 2008-10-20 00:29:17.900 294 17506.76 -10.96 53923.45 88888.00 2008-10-20 00:29:18.400 294 17506.84 -10.97 53923.48 88888.00 2008-10-20 00:29:18.900 294 17506.85 -10.93 53923.48 88888.00 2008-10-20 00:29:19.400 294 17506.85 -10.91 53923.38 88888.00 2008-10-20 00:29:19.900 294 17506.74 -10.91 53923.31 88888.00 2008-10-20 00:29:20.400 294 17506.69 -10.90 53923.34 88888.00 2008-10-20 00:29:20.900 294 17506.69 -10.93 53923.42 88888.00 2008-10-20 00:29:21.400 294 17506.74 -10.97 53923.44 88888.00 2008-10-20 00:29:21.900 294 17506.72 -10.90 53923.41 88888.00 2008-10-20 00:29:22.400 294 17506.60 -10.85 53923.39 88888.00 2008-10-20 00:29:22.900 294 17506.65 -10.91 53923.31 88888.00 2008-10-20 00:29:23.400 294 17506.72 -10.96 53923.23 88888.00 2008-10-20 00:29:23.900 294 17506.74 -10.94 53923.23 88888.00 2008-10-20 00:29:24.400 294 17506.73 -10.97 53923.29 88888.00 2008-10-20 00:29:24.900 294 17506.76 -10.96 53923.33 88888.00 2008-10-20 00:29:25.400 294 17506.89 -10.93 53923.35 88888.00 2008-10-20 00:29:25.900 294 17506.89 -10.98 53923.42 88888.00 2008-10-20 00:29:26.400 294 17506.95 -10.98 53923.43 88888.00 2008-10-20 00:29:26.900 294 17506.91 -10.97 53923.47 88888.00 2008-10-20 00:29:27.400 294 17506.86 -10.92 53923.58 88888.00 2008-10-20 00:29:27.900 294 17506.85 -10.83 53923.56 88888.00 2008-10-20 00:29:28.400 294 17506.86 -10.85 53923.57 88888.00 2008-10-20 00:29:28.900 294 17506.90 -10.76 53923.61 88888.00 2008-10-20 00:29:29.400 294 17506.90 -10.84 53923.52 88888.00 2008-10-20 00:29:29.900 294 17506.79 -10.92 53923.50 88888.00 2008-10-20 00:29:30.400 294 17506.72 -10.95 53923.58 88888.00 2008-10-20 00:29:30.900 294 17506.79 -10.94 53923.47 88888.00 2008-10-20 00:29:31.400 294 17506.75 -10.95 53923.50 88888.00 2008-10-20 00:29:31.900 294 17506.72 -10.90 53923.52 88888.00 2008-10-20 00:29:32.400 294 17506.65 -10.86 53923.42 88888.00 2008-10-20 00:29:32.900 294 17506.71 -10.94 53923.41 88888.00 2008-10-20 00:29:33.400 294 17506.84 -10.97 53923.39 88888.00 2008-10-20 00:29:33.900 294 17506.83 -10.96 53923.42 88888.00 2008-10-20 00:29:34.400 294 17506.82 -11.00 53923.35 88888.00 2008-10-20 00:29:34.900 294 17506.85 -11.00 53923.35 88888.00 2008-10-20 00:29:35.400 294 17506.84 -11.00 53923.45 88888.00 2008-10-20 00:29:35.900 294 17506.86 -10.97 53923.56 88888.00 2008-10-20 00:29:36.400 294 17506.91 -10.96 53923.51 88888.00 2008-10-20 00:29:36.900 294 17506.90 -10.97 53923.39 88888.00 2008-10-20 00:29:37.400 294 17506.89 -10.91 53923.41 88888.00 2008-10-20 00:29:37.900 294 17506.98 -10.87 53923.41 88888.00 2008-10-20 00:29:38.400 294 17506.86 -10.95 53923.40 88888.00 2008-10-20 00:29:38.900 294 17506.85 -11.00 53923.43 88888.00 2008-10-20 00:29:39.400 294 17506.95 -10.98 53923.39 88888.00 2008-10-20 00:29:39.900 294 17506.92 -10.97 53923.32 88888.00 2008-10-20 00:29:40.400 294 17506.84 -10.95 53923.31 88888.00 2008-10-20 00:29:40.900 294 17506.94 -11.01 53923.38 88888.00 2008-10-20 00:29:41.400 294 17506.91 -10.95 53923.40 88888.00 2008-10-20 00:29:41.900 294 17506.86 -10.87 53923.43 88888.00 2008-10-20 00:29:42.400 294 17506.88 -10.87 53923.40 88888.00 2008-10-20 00:29:42.900 294 17506.94 -10.85 53923.35 88888.00 2008-10-20 00:29:43.400 294 17506.94 -10.85 53923.38 88888.00 2008-10-20 00:29:43.900 294 17506.86 -10.88 53923.42 88888.00 2008-10-20 00:29:44.400 294 17506.92 -10.90 53923.46 88888.00 2008-10-20 00:29:44.900 294 17506.98 -10.78 53923.45 88888.00 2008-10-20 00:29:45.400 294 17507.00 -10.78 53923.43 88888.00 2008-10-20 00:29:45.900 294 17507.01 -10.74 53923.38 88888.00 2008-10-20 00:29:46.400 294 17507.06 -10.73 53923.40 88888.00 2008-10-20 00:29:46.900 294 17507.04 -10.78 53923.36 88888.00 2008-10-20 00:29:47.400 294 17507.03 -10.83 53923.33 88888.00 2008-10-20 00:29:47.900 294 17507.10 -10.84 53923.28 88888.00 2008-10-20 00:29:48.400 294 17507.07 -10.90 53923.36 88888.00 2008-10-20 00:29:48.900 294 17507.09 -10.79 53923.25 88888.00 2008-10-20 00:29:49.400 294 17507.01 -10.82 53923.30 88888.00 2008-10-20 00:29:49.900 294 17506.88 -10.86 53923.36 88888.00 2008-10-20 00:29:50.400 294 17506.88 -10.84 53923.40 88888.00 2008-10-20 00:29:50.900 294 17506.85 -10.83 53923.34 88888.00 2008-10-20 00:29:51.400 294 17506.96 -10.82 53923.22 88888.00 2008-10-20 00:29:51.900 294 17506.96 -10.83 53923.27 88888.00 2008-10-20 00:29:52.400 294 17506.98 -10.79 53923.30 88888.00 2008-10-20 00:29:52.900 294 17507.03 -10.82 53923.23 88888.00 2008-10-20 00:29:53.400 294 17507.06 -10.83 53923.25 88888.00 2008-10-20 00:29:53.900 294 17507.10 -10.77 53923.22 88888.00 2008-10-20 00:29:54.400 294 17507.14 -10.84 53923.19 88888.00 2008-10-20 00:29:54.900 294 17507.12 -10.77 53923.22 88888.00 2008-10-20 00:29:55.400 294 17507.11 -10.68 53923.30 88888.00 2008-10-20 00:29:55.900 294 17507.23 -10.79 53923.41 88888.00 2008-10-20 00:29:56.400 294 17507.27 -10.84 53923.36 88888.00 2008-10-20 00:29:56.900 294 17507.29 -10.83 53923.31 88888.00 2008-10-20 00:29:57.400 294 17507.23 -10.72 53923.31 88888.00 2008-10-20 00:29:57.900 294 17507.19 -10.66 53923.36 88888.00 2008-10-20 00:29:58.400 294 17507.22 -10.64 53923.38 88888.00 2008-10-20 00:29:58.900 294 17507.12 -10.63 53923.39 88888.00 2008-10-20 00:29:59.400 294 17507.15 -10.63 53923.43 88888.00 2008-10-20 00:29:59.900 294 17507.16 -10.62 53923.43 88888.00 2008-10-20 00:30:00.400 294 17507.13 -10.62 53923.31 88888.00 2008-10-20 00:30:00.900 294 17507.10 -10.51 53923.40 88888.00 2008-10-20 00:30:01.400 294 17507.14 -10.51 53923.35 88888.00 2008-10-20 00:30:01.900 294 17507.09 -10.48 53923.35 88888.00 2008-10-20 00:30:02.400 294 17507.10 -10.46 53923.36 88888.00 2008-10-20 00:30:02.900 294 17507.19 -10.48 53923.35 88888.00 2008-10-20 00:30:03.400 294 17507.24 -10.54 53923.31 88888.00 2008-10-20 00:30:03.900 294 17507.24 -10.59 53923.22 88888.00 2008-10-20 00:30:04.400 294 17507.22 -10.62 53923.11 88888.00 2008-10-20 00:30:04.900 294 17507.19 -10.62 53923.16 88888.00 2008-10-20 00:30:05.400 294 17507.19 -10.65 53923.16 88888.00 2008-10-20 00:30:05.900 294 17507.25 -10.62 53923.18 88888.00 2008-10-20 00:30:06.400 294 17507.32 -10.53 53923.23 88888.00 2008-10-20 00:30:06.900 294 17507.25 -10.58 53923.23 88888.00 2008-10-20 00:30:07.400 294 17507.27 -10.61 53923.17 88888.00 2008-10-20 00:30:07.900 294 17507.39 -10.63 53923.23 88888.00 2008-10-20 00:30:08.400 294 17507.36 -10.65 53923.33 88888.00 2008-10-20 00:30:08.900 294 17507.24 -10.58 53923.24 88888.00 2008-10-20 00:30:09.400 294 17507.30 -10.59 53923.07 88888.00 2008-10-20 00:30:09.900 294 17507.26 -10.58 53922.97 88888.00 2008-10-20 00:30:10.400 294 17507.32 -10.49 53923.09 88888.00 2008-10-20 00:30:10.900 294 17507.33 -10.47 53923.16 88888.00 2008-10-20 00:30:11.400 294 17507.39 -10.51 53923.14 88888.00 2008-10-20 00:30:11.900 294 17507.40 -10.52 53923.13 88888.00 2008-10-20 00:30:12.400 294 17507.41 -10.46 53923.12 88888.00 2008-10-20 00:30:12.900 294 17507.37 -10.42 53923.01 88888.00 2008-10-20 00:30:13.400 294 17507.47 -10.48 53923.03 88888.00 2008-10-20 00:30:13.900 294 17507.45 -10.52 53923.08 88888.00 2008-10-20 00:30:14.400 294 17507.37 -10.47 53923.14 88888.00 2008-10-20 00:30:14.900 294 17507.41 -10.44 53923.16 88888.00 2008-10-20 00:30:15.400 294 17507.36 -10.43 53923.13 88888.00 2008-10-20 00:30:15.900 294 17507.36 -10.43 53923.05 88888.00 2008-10-20 00:30:16.400 294 17507.49 -10.43 53923.05 88888.00 2008-10-20 00:30:16.900 294 17507.49 -10.41 53923.09 88888.00 2008-10-20 00:30:17.400 294 17507.51 -10.39 53923.25 88888.00 2008-10-20 00:30:17.900 294 17507.63 -10.42 53923.31 88888.00 2008-10-20 00:30:18.400 294 17507.55 -10.39 53923.24 88888.00 2008-10-20 00:30:18.900 294 17507.55 -10.33 53923.14 88888.00 2008-10-20 00:30:19.400 294 17507.62 -10.34 53923.06 88888.00 2008-10-20 00:30:19.900 294 17507.61 -10.35 53923.09 88888.00 2008-10-20 00:30:20.400 294 17507.58 -10.36 53923.01 88888.00 2008-10-20 00:30:20.900 294 17507.58 -10.27 53922.99 88888.00 2008-10-20 00:30:21.400 294 17507.61 -10.26 53923.08 88888.00 2008-10-20 00:30:21.900 294 17507.63 -10.29 53923.01 88888.00 2008-10-20 00:30:22.400 294 17507.65 -10.33 53923.07 88888.00 2008-10-20 00:30:22.900 294 17507.68 -10.32 53923.05 88888.00 2008-10-20 00:30:23.400 294 17507.72 -10.29 53922.98 88888.00 2008-10-20 00:30:23.900 294 17507.73 -10.29 53923.07 88888.00 2008-10-20 00:30:24.397 294 17507.73 -10.30 53923.06 88888.00 2008-10-20 00:30:24.907 294 17507.70 -10.27 53923.02 88888.00 2008-10-20 00:30:25.407 294 17507.71 -10.20 53923.06 88888.00 2008-10-20 00:30:25.907 294 17507.75 -10.10 53923.01 88888.00 2008-10-20 00:30:26.407 294 17507.67 -10.15 53922.91 88888.00 2008-10-20 00:30:26.907 294 17507.60 -10.17 53922.88 88888.00 2008-10-20 00:30:27.407 294 17507.65 -10.12 53922.94 88888.00 2008-10-20 00:30:27.907 294 17507.77 -10.10 53922.94 88888.00 2008-10-20 00:30:28.407 294 17507.83 -10.10 53922.97 88888.00 2008-10-20 00:30:28.907 294 17507.84 -10.10 53922.92 88888.00 2008-10-20 00:30:29.407 294 17507.87 -10.02 53922.92 88888.00 2008-10-20 00:30:29.907 294 17507.81 -9.99 53922.91 88888.00 2008-10-20 00:30:30.407 294 17507.72 -10.03 53922.89 88888.00 2008-10-20 00:30:30.907 294 17507.74 -10.04 53922.95 88888.00 2008-10-20 00:30:31.407 294 17507.77 -10.02 53922.99 88888.00 2008-10-20 00:30:31.907 294 17507.86 -9.98 53923.02 88888.00 2008-10-20 00:30:32.407 294 17507.87 -10.04 53923.05 88888.00 2008-10-20 00:30:32.907 294 17507.87 -10.06 53923.01 88888.00 2008-10-20 00:30:33.407 294 17507.96 -9.96 53922.99 88888.00 2008-10-20 00:30:33.907 294 17508.02 -9.89 53923.00 88888.00 2008-10-20 00:30:34.407 294 17507.95 -9.89 53923.03 88888.00 2008-10-20 00:30:34.907 294 17507.92 -9.90 53923.05 88888.00 2008-10-20 00:30:35.407 294 17507.92 -9.88 53923.03 88888.00 2008-10-20 00:30:35.907 294 17507.84 -9.89 53923.05 88888.00 2008-10-20 00:30:36.407 294 17507.83 -9.87 53923.07 88888.00 2008-10-20 00:30:36.907 294 17507.93 -9.90 53923.16 88888.00 2008-10-20 00:30:37.407 294 17507.96 -9.91 53923.06 88888.00 2008-10-20 00:30:37.907 294 17507.90 -9.93 53922.99 88888.00 2008-10-20 00:30:38.407 294 17508.00 -9.91 53922.97 88888.00 2008-10-20 00:30:38.907 294 17508.00 -9.88 53923.11 88888.00 2008-10-20 00:30:39.407 294 17508.00 -9.84 53923.12 88888.00 2008-10-20 00:30:39.907 294 17507.94 -9.81 53923.13 88888.00 2008-10-20 00:30:40.407 294 17507.97 -9.84 53923.08 88888.00 2008-10-20 00:30:40.907 294 17508.02 -9.83 53923.03 88888.00 2008-10-20 00:30:41.407 294 17508.07 -9.83 53923.00 88888.00 2008-10-20 00:30:41.907 294 17508.07 -9.79 53922.98 88888.00 2008-10-20 00:30:42.407 294 17507.95 -9.80 53922.97 88888.00 2008-10-20 00:30:42.907 294 17507.97 -9.79 53922.96 88888.00 2008-10-20 00:30:43.407 294 17508.05 -9.84 53923.11 88888.00 2008-10-20 00:30:43.907 294 17508.13 -9.80 53923.22 88888.00 2008-10-20 00:30:44.407 294 17508.07 -9.76 53923.31 88888.00 2008-10-20 00:30:44.907 294 17508.03 -9.76 53923.16 88888.00 2008-10-20 00:30:45.407 294 17508.15 -9.70 53923.01 88888.00 2008-10-20 00:30:45.907 294 17508.19 -9.69 53923.14 88888.00 2008-10-20 00:30:46.407 294 17508.27 -9.74 53923.18 88888.00 2008-10-20 00:30:46.907 294 17508.24 -9.78 53923.00 88888.00 2008-10-20 00:30:47.407 294 17508.27 -9.83 53923.01 88888.00 2008-10-20 00:30:47.907 294 17508.36 -9.79 53923.11 88888.00 2008-10-20 00:30:48.407 294 17508.45 -9.77 53923.08 88888.00 2008-10-20 00:30:48.907 294 17508.43 -9.71 53922.99 88888.00 2008-10-20 00:30:49.407 294 17508.41 -9.73 53923.07 88888.00 2008-10-20 00:30:49.907 294 17508.36 -9.73 53923.18 88888.00 2008-10-20 00:30:50.407 294 17508.33 -9.66 53923.19 88888.00 2008-10-20 00:30:50.907 294 17508.37 -9.64 53923.00 88888.00 2008-10-20 00:30:51.407 294 17508.42 -9.61 53922.95 88888.00 2008-10-20 00:30:51.907 294 17508.45 -9.59 53922.99 88888.00 2008-10-20 00:30:52.407 294 17508.34 -9.58 53923.00 88888.00 2008-10-20 00:30:52.907 294 17508.33 -9.60 53923.02 88888.00 2008-10-20 00:30:53.407 294 17508.45 -9.65 53923.12 88888.00 2008-10-20 00:30:53.907 294 17508.42 -9.57 53923.07 88888.00 2008-10-20 00:30:54.407 294 17508.43 -9.52 53923.01 88888.00 2008-10-20 00:30:54.907 294 17508.43 -9.52 53923.06 88888.00 2008-10-20 00:30:55.407 294 17508.43 -9.55 53923.11 88888.00 2008-10-20 00:30:55.907 294 17508.42 -9.59 53923.09 88888.00 2008-10-20 00:30:56.407 294 17508.49 -9.55 53923.09 88888.00 2008-10-20 00:30:56.907 294 17508.55 -9.52 53923.06 88888.00 2008-10-20 00:30:57.407 294 17508.49 -9.50 53923.03 88888.00 2008-10-20 00:30:57.907 294 17508.46 -9.52 53922.98 88888.00 2008-10-20 00:30:58.407 294 17508.46 -9.52 53923.05 88888.00 2008-10-20 00:30:58.907 294 17508.36 -9.57 53923.09 88888.00 2008-10-20 00:30:59.407 294 17508.41 -9.54 53923.07 88888.00 2008-10-20 00:30:59.907 294 17508.46 -9.50 53923.09 88888.00 2008-10-20 00:31:00.407 294 17508.49 -9.47 53923.06 88888.00 2008-10-20 00:31:00.907 294 17508.45 -9.47 53923.08 88888.00 2008-10-20 00:31:01.407 294 17508.48 -9.45 53923.10 88888.00 2008-10-20 00:31:01.907 294 17508.59 -9.44 53923.14 88888.00 2008-10-20 00:31:02.407 294 17508.46 -9.38 53923.13 88888.00 2008-10-20 00:31:02.907 294 17508.44 -9.36 53923.17 88888.00 2008-10-20 00:31:03.407 294 17508.56 -9.39 53923.20 88888.00 2008-10-20 00:31:03.907 294 17508.58 -9.36 53923.17 88888.00 2008-10-20 00:31:04.407 294 17508.64 -9.35 53923.14 88888.00 2008-10-20 00:31:04.907 294 17508.64 -9.34 53923.18 88888.00 2008-10-20 00:31:05.407 294 17508.72 -9.28 53923.22 88888.00 2008-10-20 00:31:05.907 294 17508.72 -9.30 53923.25 88888.00 2008-10-20 00:31:06.407 294 17508.72 -9.40 53923.30 88888.00 2008-10-20 00:31:06.907 294 17508.77 -9.40 53923.27 88888.00 2008-10-20 00:31:07.407 294 17508.68 -9.38 53923.19 88888.00 2008-10-20 00:31:07.907 294 17508.66 -9.32 53923.12 88888.00 2008-10-20 00:31:08.407 294 17508.58 -9.28 53923.14 88888.00 2008-10-20 00:31:08.907 294 17508.59 -9.20 53923.13 88888.00 2008-10-20 00:31:09.407 294 17508.67 -9.19 53923.16 88888.00 2008-10-20 00:31:09.907 294 17508.69 -9.25 53923.00 88888.00 2008-10-20 00:31:10.407 294 17508.74 -9.26 53922.94 88888.00 2008-10-20 00:31:10.907 294 17508.72 -9.21 53922.98 88888.00 2008-10-20 00:31:11.407 294 17508.74 -9.17 53923.10 88888.00 2008-10-20 00:31:11.907 294 17508.73 -9.09 53923.16 88888.00 2008-10-20 00:31:12.407 294 17508.73 -9.05 53923.12 88888.00 2008-10-20 00:31:12.907 294 17508.79 -9.01 53923.13 88888.00 2008-10-20 00:31:13.407 294 17508.92 -9.09 53923.09 88888.00 2008-10-20 00:31:13.907 294 17508.98 -9.09 53923.09 88888.00 2008-10-20 00:31:14.407 294 17508.92 -9.05 53923.14 88888.00 2008-10-20 00:31:14.907 294 17508.84 -8.97 53923.13 88888.00 2008-10-20 00:31:15.407 294 17508.84 -8.85 53923.17 88888.00 2008-10-20 00:31:15.907 294 17508.82 -8.87 53923.30 88888.00 2008-10-20 00:31:16.407 294 17508.73 -8.83 53923.33 88888.00 2008-10-20 00:31:16.907 294 17508.74 -8.91 53923.11 88888.00 2008-10-20 00:31:17.407 294 17508.83 -8.87 53923.07 88888.00 2008-10-20 00:31:17.907 294 17508.82 -8.82 53923.08 88888.00 2008-10-20 00:31:18.407 294 17508.75 -8.79 53923.21 88888.00 2008-10-20 00:31:18.907 294 17508.75 -8.76 53923.25 88888.00 2008-10-20 00:31:19.407 294 17508.83 -8.71 53923.23 88888.00 2008-10-20 00:31:19.907 294 17508.86 -8.77 53923.22 88888.00 2008-10-20 00:31:20.407 294 17508.85 -8.69 53923.14 88888.00 2008-10-20 00:31:20.907 294 17508.86 -8.71 53923.14 88888.00 2008-10-20 00:31:21.407 294 17508.88 -8.67 53923.23 88888.00 2008-10-20 00:31:21.907 294 17508.94 -8.70 53923.31 88888.00 2008-10-20 00:31:22.407 294 17508.88 -8.67 53923.25 88888.00 2008-10-20 00:31:22.907 294 17508.83 -8.69 53923.21 88888.00 2008-10-20 00:31:23.407 294 17508.78 -8.72 53923.28 88888.00 2008-10-20 00:31:23.907 294 17508.74 -8.73 53923.32 88888.00 2008-10-20 00:31:24.407 294 17508.78 -8.70 53923.28 88888.00 2008-10-20 00:31:24.907 294 17508.78 -8.70 53923.33 88888.00 2008-10-20 00:31:25.407 294 17508.77 -8.74 53923.31 88888.00 2008-10-20 00:31:25.907 294 17508.73 -8.73 53923.39 88888.00 2008-10-20 00:31:26.407 294 17508.68 -8.69 53923.35 88888.00 2008-10-20 00:31:26.907 294 17508.70 -8.71 53923.39 88888.00 2008-10-20 00:31:27.407 294 17508.74 -8.70 53923.53 88888.00 2008-10-20 00:31:27.907 294 17508.75 -8.66 53923.40 88888.00 2008-10-20 00:31:28.407 294 17508.79 -8.59 53923.34 88888.00 2008-10-20 00:31:28.907 294 17508.79 -8.52 53923.36 88888.00 2008-10-20 00:31:29.407 294 17508.82 -8.47 53923.32 88888.00 2008-10-20 00:31:29.907 294 17508.77 -8.53 53923.33 88888.00 2008-10-20 00:31:30.407 294 17508.80 -8.63 53923.35 88888.00 2008-10-20 00:31:30.907 294 17508.72 -8.58 53923.35 88888.00 2008-10-20 00:31:31.407 294 17508.79 -8.53 53923.24 88888.00 2008-10-20 00:31:31.907 294 17508.87 -8.56 53923.25 88888.00 2008-10-20 00:31:32.407 294 17508.90 -8.54 53923.33 88888.00 2008-10-20 00:31:32.907 294 17508.96 -8.48 53923.32 88888.00 2008-10-20 00:31:33.407 294 17508.98 -8.49 53923.47 88888.00 2008-10-20 00:31:33.907 294 17509.00 -8.59 53923.48 88888.00 2008-10-20 00:31:34.407 294 17509.06 -8.56 53923.46 88888.00 2008-10-20 00:31:34.907 294 17509.00 -8.56 53923.36 88888.00 2008-10-20 00:31:35.407 294 17509.02 -8.58 53923.39 88888.00 2008-10-20 00:31:35.907 294 17508.98 -8.56 53923.33 88888.00 2008-10-20 00:31:36.407 294 17509.02 -8.51 53923.29 88888.00 2008-10-20 00:31:36.907 294 17509.05 -8.44 53923.32 88888.00 2008-10-20 00:31:37.407 294 17509.07 -8.47 53923.31 88888.00 2008-10-20 00:31:37.907 294 17508.96 -8.43 53923.35 88888.00 2008-10-20 00:31:38.407 294 17508.94 -8.43 53923.24 88888.00 2008-10-20 00:31:38.907 294 17508.96 -8.47 53923.29 88888.00 2008-10-20 00:31:39.407 294 17509.00 -8.48 53923.36 88888.00 2008-10-20 00:31:39.907 294 17509.07 -8.44 53923.33 88888.00 2008-10-20 00:31:40.407 294 17509.14 -8.44 53923.25 88888.00 2008-10-20 00:31:40.907 294 17509.06 -8.50 53923.27 88888.00 2008-10-20 00:31:41.407 294 17509.02 -8.51 53923.33 88888.00 2008-10-20 00:31:41.907 294 17509.05 -8.50 53923.34 88888.00 2008-10-20 00:31:42.407 294 17509.06 -8.48 53923.38 88888.00 2008-10-20 00:31:42.907 294 17509.04 -8.52 53923.29 88888.00 2008-10-20 00:31:43.407 294 17509.07 -8.51 53923.28 88888.00 2008-10-20 00:31:43.907 294 17509.08 -8.47 53923.31 88888.00 2008-10-20 00:31:44.407 294 17509.16 -8.47 53923.39 88888.00 2008-10-20 00:31:44.907 294 17509.10 -8.48 53923.40 88888.00 2008-10-20 00:31:45.407 294 17509.19 -8.58 53923.42 88888.00 2008-10-20 00:31:45.907 294 17509.31 -8.56 53923.46 88888.00 2008-10-20 00:31:46.407 294 17509.27 -8.56 53923.41 88888.00 2008-10-20 00:31:46.907 294 17509.23 -8.60 53923.39 88888.00 2008-10-20 00:31:47.407 294 17509.23 -8.61 53923.34 88888.00 2008-10-20 00:31:47.907 294 17509.28 -8.70 53923.22 88888.00 2008-10-20 00:31:48.407 294 17509.29 -8.66 53923.14 88888.00 2008-10-20 00:31:48.907 294 17509.26 -8.62 53923.16 88888.00 2008-10-20 00:31:49.407 294 17509.25 -8.67 53923.21 88888.00 2008-10-20 00:31:49.907 294 17509.16 -8.66 53923.18 88888.00 2008-10-20 00:31:50.407 294 17509.10 -8.64 53923.14 88888.00 2008-10-20 00:31:50.907 294 17509.07 -8.62 53923.20 88888.00 2008-10-20 00:31:51.407 294 17509.09 -8.58 53923.29 88888.00 2008-10-20 00:31:51.907 294 17509.07 -8.59 53923.35 88888.00 2008-10-20 00:31:52.407 294 17509.07 -8.64 53923.33 88888.00 2008-10-20 00:31:52.907 294 17509.07 -8.69 53923.22 88888.00 2008-10-20 00:31:53.407 294 17509.11 -8.69 53923.29 88888.00 2008-10-20 00:31:53.907 294 17509.26 -8.72 53923.25 88888.00 2008-10-20 00:31:54.407 294 17509.31 -8.68 53923.36 88888.00 2008-10-20 00:31:54.907 294 17509.26 -8.64 53923.35 88888.00 2008-10-20 00:31:55.407 294 17509.27 -8.64 53923.27 88888.00 2008-10-20 00:31:55.907 294 17509.31 -8.63 53923.24 88888.00 2008-10-20 00:31:56.407 294 17509.43 -8.64 53923.33 88888.00 2008-10-20 00:31:56.907 294 17509.45 -8.68 53923.35 88888.00 2008-10-20 00:31:57.407 294 17509.50 -8.68 53923.38 88888.00 2008-10-20 00:31:57.907 294 17509.44 -8.69 53923.38 88888.00 2008-10-20 00:31:58.407 294 17509.47 -8.72 53923.35 88888.00 2008-10-20 00:31:58.907 294 17509.57 -8.76 53923.34 88888.00 2008-10-20 00:31:59.407 294 17509.59 -8.67 53923.34 88888.00 2008-10-20 00:31:59.907 294 17509.61 -8.57 53923.20 88888.00 2008-10-20 00:32:00.407 294 17509.55 -8.62 53923.22 88888.00 2008-10-20 00:32:00.907 294 17509.57 -8.63 53923.22 88888.00 2008-10-20 00:32:01.407 294 17509.50 -8.57 53923.19 88888.00 2008-10-20 00:32:01.907 294 17509.53 -8.49 53923.22 88888.00 2008-10-20 00:32:02.407 294 17509.51 -8.48 53923.23 88888.00 2008-10-20 00:32:02.907 294 17509.61 -8.51 53923.29 88888.00 2008-10-20 00:32:03.407 294 17509.60 -8.50 53923.25 88888.00 2008-10-20 00:32:03.907 294 17509.66 -8.48 53923.22 88888.00 2008-10-20 00:32:04.407 294 17509.76 -8.51 53923.31 88888.00 2008-10-20 00:32:04.907 294 17509.87 -8.60 53923.38 88888.00 2008-10-20 00:32:05.407 294 17509.82 -8.62 53923.33 88888.00 2008-10-20 00:32:05.907 294 17509.86 -8.57 53923.33 88888.00 2008-10-20 00:32:06.407 294 17509.84 -8.52 53923.35 88888.00 2008-10-20 00:32:06.907 294 17509.78 -8.47 53923.33 88888.00 2008-10-20 00:32:07.407 294 17509.85 -8.40 53923.32 88888.00 2008-10-20 00:32:07.907 294 17509.90 -8.39 53923.43 88888.00 2008-10-20 00:32:08.407 294 17509.89 -8.38 53923.41 88888.00 2008-10-20 00:32:08.907 294 17510.00 -8.35 53923.36 88888.00 2008-10-20 00:32:09.407 294 17510.04 -8.29 53923.41 88888.00 2008-10-20 00:32:09.907 294 17509.95 -8.23 53923.40 88888.00 2008-10-20 00:32:10.407 294 17509.99 -8.28 53923.34 88888.00 2008-10-20 00:32:10.907 294 17509.98 -8.32 53923.29 88888.00 2008-10-20 00:32:11.407 294 17509.89 -8.29 53923.28 88888.00 2008-10-20 00:32:11.907 294 17509.96 -8.28 53923.41 88888.00 2008-10-20 00:32:12.407 294 17509.97 -8.23 53923.39 88888.00 2008-10-20 00:32:12.907 294 17509.94 -8.18 53923.41 88888.00 2008-10-20 00:32:13.407 294 17509.91 -8.19 53923.46 88888.00 2008-10-20 00:32:13.907 294 17509.97 -8.23 53923.48 88888.00 2008-10-20 00:32:14.407 294 17510.07 -8.20 53923.43 88888.00 2008-10-20 00:32:14.907 294 17510.09 -8.09 53923.34 88888.00 2008-10-20 00:32:15.407 294 17509.97 -8.11 53923.43 88888.00 2008-10-20 00:32:15.907 294 17509.88 -8.15 53923.46 88888.00 2008-10-20 00:32:16.407 294 17509.90 -8.15 53923.40 88888.00 2008-10-20 00:32:16.907 294 17509.88 -8.05 53923.42 88888.00 2008-10-20 00:32:17.407 294 17509.89 -8.11 53923.42 88888.00 2008-10-20 00:32:17.907 294 17509.96 -8.12 53923.40 88888.00 2008-10-20 00:32:18.407 294 17509.94 -8.13 53923.33 88888.00 2008-10-20 00:32:18.907 294 17510.01 -8.17 53923.34 88888.00 2008-10-20 00:32:19.407 294 17510.04 -8.15 53923.36 88888.00 2008-10-20 00:32:19.907 294 17509.97 -8.14 53923.44 88888.00 2008-10-20 00:32:20.407 294 17509.92 -8.17 53923.45 88888.00 2008-10-20 00:32:20.907 294 17509.97 -8.17 53923.35 88888.00 2008-10-20 00:32:21.407 294 17510.09 -8.12 53923.29 88888.00 2008-10-20 00:32:21.907 294 17510.10 -8.04 53923.31 88888.00 2008-10-20 00:32:22.407 294 17510.00 -8.05 53923.41 88888.00 2008-10-20 00:32:22.907 294 17510.06 -8.09 53923.44 88888.00 2008-10-20 00:32:23.407 294 17510.10 -8.11 53923.46 88888.00 2008-10-20 00:32:23.907 294 17510.01 -8.11 53923.46 88888.00 2008-10-20 00:32:24.407 294 17510.09 -8.17 53923.50 88888.00 2008-10-20 00:32:24.907 294 17510.10 -8.09 53923.56 88888.00 2008-10-20 00:32:25.407 294 17510.09 -8.12 53923.52 88888.00 2008-10-20 00:32:25.907 294 17510.09 -8.13 53923.52 88888.00 2008-10-20 00:32:26.407 294 17510.09 -8.14 53923.61 88888.00 2008-10-20 00:32:26.907 294 17510.16 -8.20 53923.56 88888.00 2008-10-20 00:32:27.407 294 17510.10 -8.20 53923.69 88888.00 2008-10-20 00:32:27.907 294 17510.08 -8.07 53923.70 88888.00 2008-10-20 00:32:28.407 294 17510.16 -8.04 53923.65 88888.00 2008-10-20 00:32:28.907 294 17510.09 -8.07 53923.65 88888.00 2008-10-20 00:32:29.407 294 17510.06 -8.08 53923.67 88888.00 2008-10-20 00:32:29.907 294 17510.15 -8.11 53923.73 88888.00 2008-10-20 00:32:30.407 294 17510.13 -8.02 53923.77 88888.00 2008-10-20 00:32:30.907 294 17510.08 -8.04 53923.70 88888.00 2008-10-20 00:32:31.407 294 17510.09 -8.12 53923.68 88888.00 2008-10-20 00:32:31.907 294 17510.16 -8.21 53923.69 88888.00 2008-10-20 00:32:32.407 294 17510.19 -8.17 53923.64 88888.00 2008-10-20 00:32:32.907 294 17510.25 -8.20 53923.68 88888.00 2008-10-20 00:32:33.407 294 17510.35 -8.18 53923.76 88888.00 2008-10-20 00:32:33.907 294 17510.29 -8.23 53923.61 88888.00 2008-10-20 00:32:34.407 294 17510.27 -8.20 53923.58 88888.00 2008-10-20 00:32:34.907 294 17510.33 -8.17 53923.65 88888.00 2008-10-20 00:32:35.407 294 17510.40 -8.09 53923.73 88888.00 2008-10-20 00:32:35.907 294 17510.43 -8.17 53923.84 88888.00 2008-10-20 00:32:36.407 294 17510.46 -8.25 53923.79 88888.00 2008-10-20 00:32:36.907 294 17510.50 -8.33 53923.63 88888.00 2008-10-20 00:32:37.407 294 17510.45 -8.33 53923.57 88888.00 2008-10-20 00:32:37.907 294 17510.53 -8.32 53923.58 88888.00 2008-10-20 00:32:38.407 294 17510.58 -8.31 53923.59 88888.00 2008-10-20 00:32:38.907 294 17510.52 -8.25 53923.59 88888.00 2008-10-20 00:32:39.407 294 17510.62 -8.22 53923.65 88888.00 2008-10-20 00:32:39.907 294 17510.59 -8.28 53923.66 88888.00 2008-10-20 00:32:40.407 294 17510.67 -8.25 53923.68 88888.00 2008-10-20 00:32:40.907 294 17510.67 -8.20 53923.61 88888.00 2008-10-20 00:32:41.407 294 17510.59 -8.20 53923.61 88888.00 2008-10-20 00:32:41.907 294 17510.61 -8.20 53923.59 88888.00 2008-10-20 00:32:42.407 294 17510.66 -8.21 53923.61 88888.00 2008-10-20 00:32:42.907 294 17510.58 -8.25 53923.61 88888.00 2008-10-20 00:32:43.407 294 17510.58 -8.27 53923.59 88888.00 2008-10-20 00:32:43.907 294 17510.67 -8.27 53923.65 88888.00 2008-10-20 00:32:44.407 294 17510.80 -8.29 53923.56 88888.00 2008-10-20 00:32:44.907 294 17510.88 -8.24 53923.56 88888.00 2008-10-20 00:32:45.407 294 17510.86 -8.20 53923.55 88888.00 2008-10-20 00:32:45.907 294 17510.84 -8.18 53923.50 88888.00 2008-10-20 00:32:46.407 294 17510.88 -8.22 53923.59 88888.00 2008-10-20 00:32:46.907 294 17510.87 -8.23 53923.66 88888.00 2008-10-20 00:32:47.407 294 17510.83 -8.23 53923.72 88888.00 2008-10-20 00:32:47.907 294 17510.82 -8.28 53923.79 88888.00 2008-10-20 00:32:48.407 294 17510.82 -8.34 53923.78 88888.00 2008-10-20 00:32:48.907 294 17510.86 -8.33 53923.68 88888.00 2008-10-20 00:32:49.407 294 17510.91 -8.28 53923.68 88888.00 2008-10-20 00:32:49.907 294 17510.89 -8.28 53923.67 88888.00 2008-10-20 00:32:50.407 294 17510.86 -8.35 53923.70 88888.00 2008-10-20 00:32:50.907 294 17511.00 -8.37 53923.78 88888.00 2008-10-20 00:32:51.407 294 17511.11 -8.34 53923.78 88888.00 2008-10-20 00:32:51.907 294 17511.11 -8.32 53923.72 88888.00 2008-10-20 00:32:52.407 294 17511.02 -8.29 53923.74 88888.00 2008-10-20 00:32:52.907 294 17510.93 -8.30 53923.77 88888.00 2008-10-20 00:32:53.407 294 17510.90 -8.33 53923.83 88888.00 2008-10-20 00:32:53.907 294 17510.97 -8.33 53923.80 88888.00 2008-10-20 00:32:54.407 294 17511.05 -8.31 53923.83 88888.00 2008-10-20 00:32:54.907 294 17511.08 -8.30 53923.79 88888.00 2008-10-20 00:32:55.407 294 17511.08 -8.29 53923.73 88888.00 2008-10-20 00:32:55.907 294 17511.09 -8.23 53923.74 88888.00 2008-10-20 00:32:56.407 294 17511.05 -8.27 53923.69 88888.00 2008-10-20 00:32:56.907 294 17511.13 -8.22 53923.70 88888.00 2008-10-20 00:32:57.407 294 17511.17 -8.20 53923.65 88888.00 2008-10-20 00:32:57.907 294 17511.23 -8.21 53923.55 88888.00 2008-10-20 00:32:58.407 294 17511.18 -8.25 53923.56 88888.00 2008-10-20 00:32:58.907 294 17511.09 -8.24 53923.54 88888.00 2008-10-20 00:32:59.407 294 17511.14 -8.21 53923.58 88888.00 2008-10-20 00:32:59.907 294 17511.18 -8.27 53923.55 88888.00 2008-10-20 00:33:00.407 294 17511.18 -8.31 53923.61 88888.00 2008-10-20 00:33:00.907 294 17511.13 -8.31 53923.64 88888.00 2008-10-20 00:33:01.407 294 17511.11 -8.19 53923.72 88888.00 2008-10-20 00:33:01.907 294 17511.13 -8.25 53923.69 88888.00 2008-10-20 00:33:02.407 294 17511.22 -8.35 53923.83 88888.00 2008-10-20 00:33:02.907 294 17511.19 -8.31 53923.81 88888.00 2008-10-20 00:33:03.407 294 17511.18 -8.33 53923.66 88888.00 2008-10-20 00:33:03.907 294 17511.24 -8.37 53923.56 88888.00 2008-10-20 00:33:04.407 294 17511.23 -8.31 53923.47 88888.00 2008-10-20 00:33:04.907 294 17511.31 -8.30 53923.53 88888.00 2008-10-20 00:33:05.407 294 17511.31 -8.25 53923.73 88888.00 2008-10-20 00:33:05.907 294 17511.30 -8.24 53923.74 88888.00 2008-10-20 00:33:06.407 294 17511.27 -8.29 53923.77 88888.00 2008-10-20 00:33:06.907 294 17511.31 -8.21 53923.78 88888.00 2008-10-20 00:33:07.407 294 17511.34 -8.25 53923.69 88888.00 2008-10-20 00:33:07.907 294 17511.41 -8.33 53923.63 88888.00 2008-10-20 00:33:08.407 294 17511.44 -8.34 53923.69 88888.00 2008-10-20 00:33:08.907 294 17511.35 -8.28 53923.75 88888.00 2008-10-20 00:33:09.407 294 17511.39 -8.24 53923.69 88888.00 2008-10-20 00:33:09.907 294 17511.47 -8.29 53923.74 88888.00 2008-10-20 00:33:10.407 294 17511.40 -8.30 53923.84 88888.00 2008-10-20 00:33:10.907 294 17511.43 -8.35 53923.79 88888.00 2008-10-20 00:33:11.407 294 17511.42 -8.34 53923.80 88888.00 2008-10-20 00:33:11.907 294 17511.47 -8.31 53923.76 88888.00 2008-10-20 00:33:12.407 294 17511.51 -8.38 53923.83 88888.00 2008-10-20 00:33:12.907 294 17511.52 -8.38 53923.80 88888.00 2008-10-20 00:33:13.407 294 17511.52 -8.44 53923.77 88888.00 2008-10-20 00:33:13.907 294 17511.47 -8.41 53923.85 88888.00 2008-10-20 00:33:14.407 294 17511.51 -8.40 53923.81 88888.00 2008-10-20 00:33:14.907 294 17511.56 -8.41 53923.84 88888.00 2008-10-20 00:33:15.407 294 17511.62 -8.41 53923.96 88888.00 2008-10-20 00:33:15.907 294 17511.60 -8.42 53923.95 88888.00 2008-10-20 00:33:16.407 294 17511.58 -8.37 53923.99 88888.00 2008-10-20 00:33:16.907 294 17511.62 -8.40 53923.92 88888.00 2008-10-20 00:33:17.407 294 17511.78 -8.43 53923.92 88888.00 2008-10-20 00:33:17.907 294 17511.78 -8.51 53923.85 88888.00 2008-10-20 00:33:18.407 294 17511.72 -8.54 53923.76 88888.00 2008-10-20 00:33:18.907 294 17511.73 -8.53 53923.83 88888.00 2008-10-20 00:33:19.407 294 17511.68 -8.52 53923.78 88888.00 2008-10-20 00:33:19.907 294 17511.68 -8.59 53923.86 88888.00 2008-10-20 00:33:20.407 294 17511.63 -8.51 53923.89 88888.00 2008-10-20 00:33:20.907 294 17511.76 -8.49 53923.99 88888.00 2008-10-20 00:33:21.407 294 17511.73 -8.50 53923.91 88888.00 2008-10-20 00:33:21.907 294 17511.76 -8.49 53923.88 88888.00 2008-10-20 00:33:22.407 294 17511.81 -8.60 53923.90 88888.00 2008-10-20 00:33:22.907 294 17511.81 -8.59 53923.83 88888.00 2008-10-20 00:33:23.407 294 17511.80 -8.58 53923.79 88888.00 2008-10-20 00:33:23.907 294 17511.81 -8.58 53923.77 88888.00 2008-10-20 00:33:24.407 294 17511.86 -8.60 53923.84 88888.00 2008-10-20 00:33:24.907 294 17511.90 -8.58 53923.85 88888.00 2008-10-20 00:33:25.407 294 17511.93 -8.60 53923.78 88888.00 2008-10-20 00:33:25.907 294 17511.98 -8.59 53923.69 88888.00 2008-10-20 00:33:26.407 294 17511.96 -8.63 53923.68 88888.00 2008-10-20 00:33:26.907 294 17512.02 -8.69 53923.74 88888.00 2008-10-20 00:33:27.407 294 17512.01 -8.67 53923.79 88888.00 2008-10-20 00:33:27.907 294 17511.94 -8.66 53923.77 88888.00 2008-10-20 00:33:28.407 294 17511.89 -8.66 53923.73 88888.00 2008-10-20 00:33:28.907 294 17511.81 -8.59 53923.83 88888.00 2008-10-20 00:33:29.407 294 17511.82 -8.52 53923.87 88888.00 2008-10-20 00:33:29.907 294 17511.79 -8.54 53923.97 88888.00 2008-10-20 00:33:30.407 294 17511.81 -8.59 53924.01 88888.00 2008-10-20 00:33:30.907 294 17511.91 -8.62 53924.02 88888.00 2008-10-20 00:33:31.407 294 17511.93 -8.70 53923.97 88888.00 2008-10-20 00:33:31.907 294 17511.98 -8.73 53924.03 88888.00 2008-10-20 00:33:32.407 294 17511.98 -8.76 53923.97 88888.00 2008-10-20 00:33:32.907 294 17511.89 -8.74 53924.02 88888.00 2008-10-20 00:33:33.407 294 17511.84 -8.73 53924.03 88888.00 2008-10-20 00:33:33.907 294 17511.93 -8.73 53923.98 88888.00 2008-10-20 00:33:34.407 294 17511.89 -8.72 53923.96 88888.00 2008-10-20 00:33:34.907 294 17511.91 -8.76 53923.90 88888.00 2008-10-20 00:33:35.407 294 17511.90 -8.70 53923.88 88888.00 2008-10-20 00:33:35.907 294 17511.84 -8.72 53923.99 88888.00 2008-10-20 00:33:36.407 294 17511.95 -8.76 53923.98 88888.00 2008-10-20 00:33:36.907 294 17511.96 -8.74 53923.99 88888.00 2008-10-20 00:33:37.407 294 17511.96 -8.68 53924.04 88888.00 2008-10-20 00:33:37.907 294 17511.99 -8.71 53924.02 88888.00 2008-10-20 00:33:38.407 294 17511.98 -8.71 53924.04 88888.00 2008-10-20 00:33:38.907 294 17512.00 -8.70 53924.07 88888.00 2008-10-20 00:33:39.407 294 17512.01 -8.72 53924.08 88888.00 2008-10-20 00:33:39.907 294 17512.09 -8.74 53924.01 88888.00 2008-10-20 00:33:40.407 294 17512.13 -8.77 53923.90 88888.00 2008-10-20 00:33:40.907 294 17512.13 -8.77 53923.94 88888.00 2008-10-20 00:33:41.407 294 17512.09 -8.73 53924.04 88888.00 2008-10-20 00:33:41.907 294 17511.95 -8.73 53924.13 88888.00 2008-10-20 00:33:42.407 294 17511.98 -8.77 53924.20 88888.00 2008-10-20 00:33:42.907 294 17512.04 -8.85 53924.19 88888.00 2008-10-20 00:33:43.407 294 17512.12 -8.88 53924.14 88888.00 2008-10-20 00:33:43.907 294 17512.04 -8.96 53924.23 88888.00 2008-10-20 00:33:44.407 294 17512.10 -8.93 53924.28 88888.00 2008-10-20 00:33:44.907 294 17512.10 -8.93 53924.21 88888.00 2008-10-20 00:33:45.407 294 17512.00 -8.92 53924.20 88888.00 2008-10-20 00:33:45.907 294 17511.98 -8.90 53924.17 88888.00 2008-10-20 00:33:46.407 294 17511.99 -8.87 53924.11 88888.00 2008-10-20 00:33:46.907 294 17512.02 -8.80 53924.15 88888.00 2008-10-20 00:33:47.407 294 17512.05 -8.86 53924.15 88888.00 2008-10-20 00:33:47.907 294 17512.05 -8.91 53924.18 88888.00 2008-10-20 00:33:48.404 294 17512.13 -8.91 53924.25 88888.00 2008-10-20 00:33:48.904 294 17512.17 -8.89 53924.31 88888.00 2008-10-20 00:33:49.404 294 17512.19 -8.91 53924.25 88888.00 2008-10-20 00:33:49.904 294 17512.16 -8.97 53924.18 88888.00 2008-10-20 00:33:50.404 294 17512.11 -9.01 53924.14 88888.00 2008-10-20 00:33:50.904 294 17512.11 -9.07 53924.14 88888.00 2008-10-20 00:33:51.404 294 17512.15 -9.07 53924.25 88888.00 2008-10-20 00:33:51.904 294 17512.16 -9.08 53924.23 88888.00 2008-10-20 00:33:52.404 294 17512.19 -9.03 53924.25 88888.00 2008-10-20 00:33:52.904 294 17512.27 -9.06 53924.23 88888.00 2008-10-20 00:33:53.404 294 17512.27 -9.15 53924.23 88888.00 2008-10-20 00:33:53.904 294 17512.24 -9.18 53924.21 88888.00 2008-10-20 00:33:54.404 294 17512.22 -9.18 53924.21 88888.00 2008-10-20 00:33:54.904 294 17512.24 -9.15 53924.17 88888.00 2008-10-20 00:33:55.404 294 17512.22 -9.15 53924.14 88888.00 2008-10-20 00:33:55.904 294 17512.22 -9.11 53924.14 88888.00 2008-10-20 00:33:56.404 294 17512.20 -9.13 53924.26 88888.00 2008-10-20 00:33:56.904 294 17512.17 -9.19 53924.24 88888.00 2008-10-20 00:33:57.404 294 17512.21 -9.22 53924.24 88888.00 2008-10-20 00:33:57.904 294 17512.26 -9.25 53924.21 88888.00 2008-10-20 00:33:58.404 294 17512.32 -9.18 53924.18 88888.00 2008-10-20 00:33:58.904 294 17512.34 -9.19 53924.21 88888.00 2008-10-20 00:33:59.404 294 17512.26 -9.18 53924.30 88888.00 2008-10-20 00:33:59.904 294 17512.22 -9.19 53924.35 88888.00 2008-10-20 00:34:00.404 294 17512.26 -9.27 53924.29 88888.00 2008-10-20 00:34:00.904 294 17512.31 -9.25 53924.23 88888.00 2008-10-20 00:34:01.404 294 17512.45 -9.25 53924.20 88888.00 2008-10-20 00:34:01.904 294 17512.47 -9.29 53924.22 88888.00 2008-10-20 00:34:02.404 294 17512.43 -9.35 53924.22 88888.00 2008-10-20 00:34:02.904 294 17512.35 -9.38 53924.21 88888.00 2008-10-20 00:34:03.404 294 17512.46 -9.32 53924.24 88888.00 2008-10-20 00:34:03.904 294 17512.50 -9.32 53924.31 88888.00 2008-10-20 00:34:04.404 294 17512.44 -9.36 53924.32 88888.00 2008-10-20 00:34:04.904 294 17512.42 -9.35 53924.25 88888.00 2008-10-20 00:34:05.404 294 17512.41 -9.41 53924.23 88888.00 2008-10-20 00:34:05.904 294 17512.45 -9.49 53924.19 88888.00 2008-10-20 00:34:06.404 294 17512.45 -9.50 53924.26 88888.00 2008-10-20 00:34:06.904 294 17512.60 -9.55 53924.25 88888.00 2008-10-20 00:34:07.404 294 17512.71 -9.59 53924.21 88888.00 2008-10-20 00:34:07.904 294 17512.65 -9.52 53924.28 88888.00 2008-10-20 00:34:08.404 294 17512.53 -9.52 53924.14 88888.00 2008-10-20 00:34:08.904 294 17512.49 -9.55 53924.13 88888.00 2008-10-20 00:34:09.404 294 17512.45 -9.58 53924.26 88888.00 2008-10-20 00:34:09.904 294 17512.46 -9.61 53924.25 88888.00 2008-10-20 00:34:10.404 294 17512.51 -9.64 53924.19 88888.00 2008-10-20 00:34:10.904 294 17512.55 -9.64 53924.24 88888.00 2008-10-20 00:34:11.404 294 17512.57 -9.61 53924.35 88888.00 2008-10-20 00:34:11.904 294 17512.60 -9.66 53924.31 88888.00 2008-10-20 00:34:12.404 294 17512.64 -9.70 53924.25 88888.00 2008-10-20 00:34:12.904 294 17512.74 -9.71 53924.30 88888.00 2008-10-20 00:34:13.404 294 17512.67 -9.70 53924.23 88888.00 2008-10-20 00:34:13.904 294 17512.70 -9.76 53924.25 88888.00 2008-10-20 00:34:14.404 294 17512.71 -9.71 53924.29 88888.00 2008-10-20 00:34:14.904 294 17512.71 -9.75 53924.34 88888.00 2008-10-20 00:34:15.404 294 17512.80 -9.80 53924.46 88888.00 2008-10-20 00:34:15.904 294 17512.82 -9.80 53924.39 88888.00 2008-10-20 00:34:16.404 294 17512.92 -9.75 53924.32 88888.00 2008-10-20 00:34:16.904 294 17512.94 -9.71 53924.32 88888.00 2008-10-20 00:34:17.404 294 17512.85 -9.78 53924.46 88888.00 2008-10-20 00:34:17.904 294 17512.87 -9.83 53924.52 88888.00 2008-10-20 00:34:18.404 294 17512.87 -9.84 53924.55 88888.00 2008-10-20 00:34:18.904 294 17512.86 -9.85 53924.55 88888.00 2008-10-20 00:34:19.404 294 17512.91 -9.87 53924.58 88888.00 2008-10-20 00:34:19.904 294 17512.87 -9.94 53924.48 88888.00 2008-10-20 00:34:20.404 294 17512.87 -9.99 53924.39 88888.00 2008-10-20 00:34:20.904 294 17512.93 -9.93 53924.34 88888.00 2008-10-20 00:34:21.404 294 17513.03 -9.87 53924.31 88888.00 2008-10-20 00:34:21.904 294 17513.11 -9.86 53924.41 88888.00 2008-10-20 00:34:22.404 294 17513.00 -9.83 53924.43 88888.00 2008-10-20 00:34:22.904 294 17512.98 -9.89 53924.37 88888.00 2008-10-20 00:34:23.404 294 17513.00 -9.94 53924.36 88888.00 2008-10-20 00:34:23.904 294 17513.00 -9.97 53924.37 88888.00 2008-10-20 00:34:24.404 294 17513.04 -9.93 53924.37 88888.00 2008-10-20 00:34:24.904 294 17512.96 -9.96 53924.37 88888.00 2008-10-20 00:34:25.404 294 17513.00 -9.95 53924.35 88888.00 2008-10-20 00:34:25.904 294 17513.00 -9.95 53924.43 88888.00 2008-10-20 00:34:26.404 294 17512.88 -9.95 53924.48 88888.00 2008-10-20 00:34:26.904 294 17512.93 -9.93 53924.46 88888.00 2008-10-20 00:34:27.404 294 17513.14 -9.94 53924.40 88888.00 2008-10-20 00:34:27.904 294 17513.05 -9.95 53924.29 88888.00 2008-10-20 00:34:28.404 294 17513.01 -10.03 53924.26 88888.00 2008-10-20 00:34:28.904 294 17513.01 -10.02 53924.31 88888.00 2008-10-20 00:34:29.404 294 17513.02 -9.97 53924.36 88888.00 2008-10-20 00:34:29.904 294 17513.00 -9.96 53924.43 88888.00 2008-10-20 00:34:30.404 294 17513.01 -9.96 53924.39 88888.00 2008-10-20 00:34:30.904 294 17512.91 -9.98 53924.40 88888.00 2008-10-20 00:34:31.404 294 17512.93 -9.97 53924.51 88888.00 2008-10-20 00:34:31.904 294 17512.94 -9.95 53924.57 88888.00 2008-10-20 00:34:32.404 294 17512.93 -9.93 53924.60 88888.00 2008-10-20 00:34:32.904 294 17512.81 -9.96 53924.49 88888.00 2008-10-20 00:34:33.404 294 17512.78 -10.03 53924.48 88888.00 2008-10-20 00:34:33.904 294 17512.87 -10.00 53924.46 88888.00 2008-10-20 00:34:34.404 294 17512.90 -10.05 53924.48 88888.00 2008-10-20 00:34:34.904 294 17512.86 -10.03 53924.46 88888.00 2008-10-20 00:34:35.404 294 17512.90 -10.06 53924.39 88888.00 2008-10-20 00:34:35.904 294 17512.80 -10.06 53924.41 88888.00 2008-10-20 00:34:36.404 294 17512.78 -10.12 53924.45 88888.00 2008-10-20 00:34:36.904 294 17512.77 -10.09 53924.48 88888.00 2008-10-20 00:34:37.404 294 17512.87 -10.12 53924.51 88888.00 2008-10-20 00:34:37.904 294 17512.82 -10.10 53924.46 88888.00 2008-10-20 00:34:38.404 294 17512.85 -10.06 53924.45 88888.00 2008-10-20 00:34:38.904 294 17512.82 -10.05 53924.45 88888.00 2008-10-20 00:34:39.404 294 17512.86 -10.16 53924.40 88888.00 2008-10-20 00:34:39.904 294 17512.88 -10.16 53924.34 88888.00 2008-10-20 00:34:40.404 294 17512.83 -10.17 53924.40 88888.00 2008-10-20 00:34:40.904 294 17512.83 -10.18 53924.41 88888.00 2008-10-20 00:34:41.404 294 17512.82 -10.18 53924.40 88888.00 2008-10-20 00:34:41.904 294 17512.74 -10.22 53924.41 88888.00 2008-10-20 00:34:42.404 294 17512.82 -10.25 53924.39 88888.00 2008-10-20 00:34:42.904 294 17512.80 -10.23 53924.35 88888.00 2008-10-20 00:34:43.404 294 17512.83 -10.18 53924.46 88888.00 2008-10-20 00:34:43.904 294 17512.82 -10.20 53924.44 88888.00 2008-10-20 00:34:44.404 294 17512.84 -10.22 53924.40 88888.00 2008-10-20 00:34:44.904 294 17512.86 -10.14 53924.42 88888.00 2008-10-20 00:34:45.404 294 17512.82 -10.16 53924.46 88888.00 2008-10-20 00:34:45.904 294 17512.78 -10.19 53924.52 88888.00 2008-10-20 00:34:46.404 294 17512.74 -10.25 53924.56 88888.00 2008-10-20 00:34:46.904 294 17512.70 -10.30 53924.56 88888.00 2008-10-20 00:34:47.404 294 17512.61 -10.19 53924.68 88888.00 2008-10-20 00:34:47.904 294 17512.58 -10.22 53924.65 88888.00 2008-10-20 00:34:48.404 294 17512.62 -10.23 53924.66 88888.00 2008-10-20 00:34:48.904 294 17512.63 -10.23 53924.68 88888.00 2008-10-20 00:34:49.404 294 17512.66 -10.18 53924.67 88888.00 2008-10-20 00:34:49.904 294 17512.65 -10.25 53924.68 88888.00 2008-10-20 00:34:50.404 294 17512.68 -10.30 53924.73 88888.00 2008-10-20 00:34:50.904 294 17512.67 -10.32 53924.66 88888.00 2008-10-20 00:34:51.404 294 17512.63 -10.34 53924.68 88888.00 2008-10-20 00:34:51.904 294 17512.62 -10.36 53924.64 88888.00 2008-10-20 00:34:52.404 294 17512.71 -10.36 53924.69 88888.00 2008-10-20 00:34:52.904 294 17512.76 -10.44 53924.66 88888.00 2008-10-20 00:34:53.404 294 17512.77 -10.39 53924.62 88888.00 2008-10-20 00:34:53.904 294 17512.72 -10.38 53924.54 88888.00 2008-10-20 00:34:54.404 294 17512.72 -10.44 53924.57 88888.00 2008-10-20 00:34:54.904 294 17512.70 -10.53 53924.57 88888.00 2008-10-20 00:34:55.404 294 17512.62 -10.58 53924.59 88888.00 2008-10-20 00:34:55.904 294 17512.63 -10.54 53924.59 88888.00 2008-10-20 00:34:56.404 294 17512.64 -10.59 53924.60 88888.00 2008-10-20 00:34:56.904 294 17512.63 -10.61 53924.60 88888.00 2008-10-20 00:34:57.404 294 17512.62 -10.71 53924.67 88888.00 2008-10-20 00:34:57.904 294 17512.72 -10.72 53924.69 88888.00 2008-10-20 00:34:58.404 294 17512.80 -10.69 53924.74 88888.00 2008-10-20 00:34:58.904 294 17512.68 -10.66 53924.64 88888.00 2008-10-20 00:34:59.404 294 17512.66 -10.71 53924.62 88888.00 2008-10-20 00:34:59.904 294 17512.61 -10.77 53924.67 88888.00 2008-10-20 00:35:00.404 294 17512.60 -10.82 53924.58 88888.00 2008-10-20 00:35:00.904 294 17512.56 -10.79 53924.67 88888.00 2008-10-20 00:35:01.404 294 17512.64 -10.84 53924.67 88888.00 2008-10-20 00:35:01.904 294 17512.62 -10.87 53924.62 88888.00 2008-10-20 00:35:02.404 294 17512.62 -10.91 53924.62 88888.00 2008-10-20 00:35:02.904 294 17512.68 -10.85 53924.76 88888.00 2008-10-20 00:35:03.404 294 17512.70 -10.77 53924.70 88888.00 2008-10-20 00:35:03.904 294 17512.71 -10.79 53924.71 88888.00 2008-10-20 00:35:04.404 294 17512.67 -10.85 53924.75 88888.00 2008-10-20 00:35:04.904 294 17512.62 -10.87 53924.74 88888.00 2008-10-20 00:35:05.404 294 17512.65 -10.92 53924.70 88888.00 2008-10-20 00:35:05.904 294 17512.75 -10.91 53924.75 88888.00 2008-10-20 00:35:06.404 294 17512.78 -10.90 53924.85 88888.00 2008-10-20 00:35:06.904 294 17512.78 -10.96 53924.85 88888.00 2008-10-20 00:35:07.404 294 17512.77 -10.94 53924.75 88888.00 2008-10-20 00:35:07.904 294 17512.73 -10.98 53924.80 88888.00 2008-10-20 00:35:08.404 294 17512.73 -10.97 53924.75 88888.00 2008-10-20 00:35:08.904 294 17512.78 -11.04 53924.79 88888.00 2008-10-20 00:35:09.404 294 17512.76 -11.02 53924.67 88888.00 2008-10-20 00:35:09.904 294 17512.62 -11.12 53924.73 88888.00 2008-10-20 00:35:10.404 294 17512.61 -11.11 53924.69 88888.00 2008-10-20 00:35:10.904 294 17512.65 -11.03 53924.67 88888.00 2008-10-20 00:35:11.404 294 17512.70 -11.11 53924.64 88888.00 2008-10-20 00:35:11.904 294 17512.68 -11.18 53924.64 88888.00 2008-10-20 00:35:12.404 294 17512.76 -11.24 53924.77 88888.00 2008-10-20 00:35:12.904 294 17512.72 -11.24 53924.76 88888.00 2008-10-20 00:35:13.404 294 17512.64 -11.22 53924.62 88888.00 2008-10-20 00:35:13.904 294 17512.66 -11.22 53924.60 88888.00 2008-10-20 00:35:14.404 294 17512.70 -11.22 53924.71 88888.00 2008-10-20 00:35:14.904 294 17512.62 -11.22 53924.66 88888.00 2008-10-20 00:35:15.404 294 17512.62 -11.24 53924.64 88888.00 2008-10-20 00:35:15.904 294 17512.62 -11.25 53924.57 88888.00 2008-10-20 00:35:16.404 294 17512.71 -11.26 53924.58 88888.00 2008-10-20 00:35:16.904 294 17512.73 -11.30 53924.73 88888.00 2008-10-20 00:35:17.404 294 17512.71 -11.30 53924.70 88888.00 2008-10-20 00:35:17.904 294 17512.70 -11.26 53924.65 88888.00 2008-10-20 00:35:18.404 294 17512.74 -11.31 53924.53 88888.00 2008-10-20 00:35:18.904 294 17512.67 -11.33 53924.65 88888.00 2008-10-20 00:35:19.404 294 17512.64 -11.33 53924.70 88888.00 2008-10-20 00:35:19.904 294 17512.55 -11.33 53924.67 88888.00 2008-10-20 00:35:20.404 294 17512.54 -11.35 53924.64 88888.00 2008-10-20 00:35:20.904 294 17512.60 -11.41 53924.70 88888.00 2008-10-20 00:35:21.404 294 17512.60 -11.40 53924.76 88888.00 2008-10-20 00:35:21.904 294 17512.53 -11.37 53924.88 88888.00 2008-10-20 00:35:22.404 294 17512.54 -11.42 53924.86 88888.00 2008-10-20 00:35:22.904 294 17512.53 -11.47 53924.66 88888.00 2008-10-20 00:35:23.404 294 17512.58 -11.52 53924.56 88888.00 2008-10-20 00:35:23.904 294 17512.68 -11.46 53924.68 88888.00 2008-10-20 00:35:24.404 294 17512.67 -11.45 53924.71 88888.00 2008-10-20 00:35:24.904 294 17512.62 -11.59 53924.84 88888.00 2008-10-20 00:35:25.404 294 17512.51 -11.55 53924.84 88888.00 2008-10-20 00:35:25.904 294 17512.50 -11.46 53924.84 88888.00 2008-10-20 00:35:26.404 294 17512.53 -11.47 53924.78 88888.00 2008-10-20 00:35:26.904 294 17512.53 -11.49 53924.87 88888.00 2008-10-20 00:35:27.404 294 17512.44 -11.46 53924.86 88888.00 2008-10-20 00:35:27.904 294 17512.49 -11.51 53924.79 88888.00 2008-10-20 00:35:28.404 294 17512.56 -11.56 53924.87 88888.00 2008-10-20 00:35:28.904 294 17512.54 -11.59 53924.84 88888.00 2008-10-20 00:35:29.404 294 17512.45 -11.59 53924.76 88888.00 2008-10-20 00:35:29.904 294 17512.39 -11.54 53924.86 88888.00 2008-10-20 00:35:30.404 294 17512.41 -11.47 53924.77 88888.00 2008-10-20 00:35:30.904 294 17512.37 -11.50 53924.78 88888.00 2008-10-20 00:35:31.404 294 17512.37 -11.52 53924.80 88888.00 2008-10-20 00:35:31.904 294 17512.40 -11.62 53924.82 88888.00 2008-10-20 00:35:32.404 294 17512.42 -11.63 53924.80 88888.00 2008-10-20 00:35:32.904 294 17512.49 -11.71 53924.86 88888.00 2008-10-20 00:35:33.404 294 17512.57 -11.74 53924.82 88888.00 2008-10-20 00:35:33.904 294 17512.46 -11.72 53924.75 88888.00 2008-10-20 00:35:34.404 294 17512.45 -11.75 53924.68 88888.00 2008-10-20 00:35:34.904 294 17512.34 -11.83 53924.75 88888.00 2008-10-20 00:35:35.404 294 17512.41 -11.81 53924.77 88888.00 2008-10-20 00:35:35.904 294 17512.51 -11.75 53924.70 88888.00 2008-10-20 00:35:36.404 294 17512.45 -11.79 53924.68 88888.00 2008-10-20 00:35:36.904 294 17512.46 -11.83 53924.66 88888.00 2008-10-20 00:35:37.404 294 17512.50 -11.85 53924.77 88888.00 2008-10-20 00:35:37.904 294 17512.47 -11.91 53924.77 88888.00 2008-10-20 00:35:38.404 294 17512.53 -11.93 53924.80 88888.00 2008-10-20 00:35:38.904 294 17512.57 -12.01 53924.74 88888.00 2008-10-20 00:35:39.404 294 17512.60 -11.98 53924.76 88888.00 2008-10-20 00:35:39.904 294 17512.50 -11.89 53924.84 88888.00 2008-10-20 00:35:40.404 294 17512.50 -11.90 53924.84 88888.00 2008-10-20 00:35:40.904 294 17512.55 -11.94 53924.76 88888.00 2008-10-20 00:35:41.404 294 17512.53 -12.02 53924.73 88888.00 2008-10-20 00:35:41.904 294 17512.50 -12.04 53924.76 88888.00 2008-10-20 00:35:42.404 294 17512.49 -11.94 53924.73 88888.00 2008-10-20 00:35:42.904 294 17512.50 -11.99 53924.70 88888.00 2008-10-20 00:35:43.404 294 17512.51 -12.03 53924.81 88888.00 2008-10-20 00:35:43.904 294 17512.52 -12.11 53924.88 88888.00 2008-10-20 00:35:44.404 294 17512.52 -12.13 53924.80 88888.00 2008-10-20 00:35:44.904 294 17512.61 -12.09 53924.73 88888.00 2008-10-20 00:35:45.404 294 17512.62 -12.08 53924.78 88888.00 2008-10-20 00:35:45.904 294 17512.57 -12.12 53924.64 88888.00 2008-10-20 00:35:46.404 294 17512.51 -12.18 53924.63 88888.00 2008-10-20 00:35:46.904 294 17512.58 -12.20 53924.75 88888.00 2008-10-20 00:35:47.404 294 17512.58 -12.18 53924.70 88888.00 2008-10-20 00:35:47.904 294 17512.55 -12.18 53924.60 88888.00 2008-10-20 00:35:48.404 294 17512.50 -12.11 53924.63 88888.00 2008-10-20 00:35:48.904 294 17512.54 -12.15 53924.69 88888.00 2008-10-20 00:35:49.404 294 17512.63 -12.17 53924.68 88888.00 2008-10-20 00:35:49.904 294 17512.62 -12.22 53924.70 88888.00 2008-10-20 00:35:50.404 294 17512.62 -12.25 53924.73 88888.00 2008-10-20 00:35:50.904 294 17512.64 -12.30 53924.75 88888.00 2008-10-20 00:35:51.404 294 17512.55 -12.21 53924.75 88888.00 2008-10-20 00:35:51.904 294 17512.61 -12.21 53924.73 88888.00 2008-10-20 00:35:52.404 294 17512.67 -12.18 53924.80 88888.00 2008-10-20 00:35:52.904 294 17512.68 -12.24 53924.75 88888.00 2008-10-20 00:35:53.404 294 17512.67 -12.25 53924.77 88888.00 2008-10-20 00:35:53.904 294 17512.62 -12.24 53924.71 88888.00 2008-10-20 00:35:54.404 294 17512.62 -12.20 53924.73 88888.00 2008-10-20 00:35:54.904 294 17512.65 -12.27 53924.79 88888.00 2008-10-20 00:35:55.404 294 17512.71 -12.27 53924.75 88888.00 2008-10-20 00:35:55.904 294 17512.68 -12.29 53924.85 88888.00 2008-10-20 00:35:56.404 294 17512.68 -12.24 53924.78 88888.00 2008-10-20 00:35:56.904 294 17512.72 -12.25 53924.74 88888.00 2008-10-20 00:35:57.404 294 17512.63 -12.29 53924.79 88888.00 2008-10-20 00:35:57.904 294 17512.65 -12.30 53924.81 88888.00 2008-10-20 00:35:58.404 294 17512.76 -12.30 53924.76 88888.00 2008-10-20 00:35:58.904 294 17512.76 -12.23 53924.68 88888.00 2008-10-20 00:35:59.404 294 17512.75 -12.22 53924.57 88888.00 2008-10-20 00:35:59.904 294 17512.75 -12.22 53924.51 88888.00 2008-10-20 00:36:00.404 294 17512.73 -12.19 53924.49 88888.00 2008-10-20 00:36:00.904 294 17512.68 -12.21 53924.48 88888.00 2008-10-20 00:36:01.404 294 17512.81 -12.21 53924.58 88888.00 2008-10-20 00:36:01.904 294 17512.81 -12.15 53924.48 88888.00 2008-10-20 00:36:02.404 294 17512.75 -12.11 53924.43 88888.00 2008-10-20 00:36:02.904 294 17512.73 -12.12 53924.48 88888.00 2008-10-20 00:36:03.404 294 17512.73 -12.20 53924.52 88888.00 2008-10-20 00:36:03.904 294 17512.81 -12.13 53924.41 88888.00 2008-10-20 00:36:04.404 294 17512.86 -12.12 53924.43 88888.00 2008-10-20 00:36:04.904 294 17512.84 -12.10 53924.45 88888.00 2008-10-20 00:36:05.404 294 17512.82 -12.13 53924.49 88888.00 2008-10-20 00:36:05.904 294 17512.92 -12.14 53924.46 88888.00 2008-10-20 00:36:06.404 294 17512.93 -12.12 53924.44 88888.00 2008-10-20 00:36:06.904 294 17512.96 -12.12 53924.40 88888.00 2008-10-20 00:36:07.404 294 17512.93 -12.09 53924.54 88888.00 2008-10-20 00:36:07.904 294 17512.88 -12.10 53924.52 88888.00 2008-10-20 00:36:08.404 294 17512.78 -12.09 53924.43 88888.00 2008-10-20 00:36:08.904 294 17512.86 -12.12 53924.40 88888.00 2008-10-20 00:36:09.404 294 17512.86 -12.12 53924.42 88888.00 2008-10-20 00:36:09.904 294 17512.80 -12.11 53924.36 88888.00 2008-10-20 00:36:10.404 294 17512.78 -12.07 53924.41 88888.00 2008-10-20 00:36:10.904 294 17512.75 -12.05 53924.51 88888.00 2008-10-20 00:36:11.404 294 17512.81 -12.03 53924.41 88888.00 2008-10-20 00:36:11.904 294 17512.80 -11.94 53924.43 88888.00 2008-10-20 00:36:12.404 294 17512.78 -11.96 53924.57 88888.00 2008-10-20 00:36:12.904 294 17512.68 -12.02 53924.48 88888.00 2008-10-20 00:36:13.404 294 17512.62 -12.04 53924.40 88888.00 2008-10-20 00:36:13.904 294 17512.63 -12.09 53924.53 88888.00 2008-10-20 00:36:14.404 294 17512.68 -12.05 53924.58 88888.00 2008-10-20 00:36:14.904 294 17512.65 -12.03 53924.59 88888.00 2008-10-20 00:36:15.404 294 17512.70 -11.99 53924.65 88888.00 2008-10-20 00:36:15.904 294 17512.71 -12.00 53924.56 88888.00 2008-10-20 00:36:16.404 294 17512.76 -11.99 53924.53 88888.00 2008-10-20 00:36:16.904 294 17512.76 -12.01 53924.60 88888.00 2008-10-20 00:36:17.404 294 17512.64 -12.10 53924.68 88888.00 2008-10-20 00:36:17.904 294 17512.62 -12.04 53924.68 88888.00 2008-10-20 00:36:18.404 294 17512.68 -12.03 53924.62 88888.00 2008-10-20 00:36:18.904 294 17512.62 -12.05 53924.54 88888.00 2008-10-20 00:36:19.404 294 17512.58 -12.00 53924.68 88888.00 2008-10-20 00:36:19.904 294 17512.57 -12.01 53924.66 88888.00 2008-10-20 00:36:20.404 294 17512.67 -12.03 53924.70 88888.00 2008-10-20 00:36:20.904 294 17512.71 -12.03 53924.68 88888.00 2008-10-20 00:36:21.404 294 17512.57 -11.99 53924.55 88888.00 2008-10-20 00:36:21.904 294 17512.58 -12.02 53924.60 88888.00 2008-10-20 00:36:22.404 294 17512.67 -11.96 53924.62 88888.00 2008-10-20 00:36:22.904 294 17512.60 -11.96 53924.62 88888.00 2008-10-20 00:36:23.404 294 17512.62 -11.98 53924.53 88888.00 2008-10-20 00:36:23.904 294 17512.61 -11.95 53924.44 88888.00 2008-10-20 00:36:24.404 294 17512.60 -11.95 53924.49 88888.00 2008-10-20 00:36:24.904 294 17512.60 -11.99 53924.60 88888.00 2008-10-20 00:36:25.404 294 17512.67 -11.99 53924.55 88888.00 2008-10-20 00:36:25.904 294 17512.74 -11.95 53924.53 88888.00 2008-10-20 00:36:26.404 294 17512.74 -12.00 53924.53 88888.00 2008-10-20 00:36:26.904 294 17512.75 -11.98 53924.49 88888.00 2008-10-20 00:36:27.404 294 17512.76 -11.98 53924.62 88888.00 2008-10-20 00:36:27.904 294 17512.76 -12.01 53924.65 88888.00 2008-10-20 00:36:28.404 294 17512.71 -11.95 53924.54 88888.00 2008-10-20 00:36:28.904 294 17512.75 -12.00 53924.58 88888.00 2008-10-20 00:36:29.404 294 17512.72 -12.08 53924.65 88888.00 2008-10-20 00:36:29.904 294 17512.71 -12.04 53924.64 88888.00 2008-10-20 00:36:30.404 294 17512.76 -12.03 53924.63 88888.00 2008-10-20 00:36:30.904 294 17512.74 -11.99 53924.49 88888.00 2008-10-20 00:36:31.404 294 17512.71 -11.95 53924.52 88888.00 2008-10-20 00:36:31.904 294 17512.71 -11.98 53924.60 88888.00 2008-10-20 00:36:32.404 294 17512.72 -12.00 53924.63 88888.00 2008-10-20 00:36:32.904 294 17512.74 -11.98 53924.54 88888.00 2008-10-20 00:36:33.404 294 17512.75 -11.96 53924.45 88888.00 2008-10-20 00:36:33.904 294 17512.67 -11.96 53924.35 88888.00 2008-10-20 00:36:34.404 294 17512.75 -11.98 53924.39 88888.00 2008-10-20 00:36:34.904 294 17512.83 -11.98 53924.48 88888.00 2008-10-20 00:36:35.404 294 17512.76 -11.92 53924.45 88888.00 2008-10-20 00:36:35.904 294 17512.70 -11.91 53924.41 88888.00 2008-10-20 00:36:36.404 294 17512.73 -11.89 53924.46 88888.00 2008-10-20 00:36:36.904 294 17512.81 -11.89 53924.49 88888.00 2008-10-20 00:36:37.404 294 17512.80 -11.94 53924.42 88888.00 2008-10-20 00:36:37.904 294 17512.78 -11.90 53924.41 88888.00 2008-10-20 00:36:38.404 294 17512.82 -11.89 53924.43 88888.00 2008-10-20 00:36:38.904 294 17512.81 -11.93 53924.55 88888.00 2008-10-20 00:36:39.404 294 17512.77 -11.98 53924.49 88888.00 2008-10-20 00:36:39.904 294 17512.75 -12.02 53924.36 88888.00 2008-10-20 00:36:40.404 294 17512.88 -11.98 53924.41 88888.00 2008-10-20 00:36:40.904 294 17512.88 -11.93 53924.43 88888.00 2008-10-20 00:36:41.404 294 17512.84 -11.84 53924.46 88888.00 2008-10-20 00:36:41.904 294 17512.74 -11.75 53924.47 88888.00 2008-10-20 00:36:42.404 294 17512.78 -11.75 53924.49 88888.00 2008-10-20 00:36:42.904 294 17512.87 -11.85 53924.46 88888.00 2008-10-20 00:36:43.404 294 17512.91 -11.88 53924.41 88888.00 2008-10-20 00:36:43.904 294 17512.84 -11.90 53924.45 88888.00 2008-10-20 00:36:44.404 294 17512.83 -11.94 53924.53 88888.00 2008-10-20 00:36:44.904 294 17512.93 -11.90 53924.46 88888.00 2008-10-20 00:36:45.404 294 17512.94 -11.84 53924.44 88888.00 2008-10-20 00:36:45.904 294 17512.88 -11.79 53924.53 88888.00 2008-10-20 00:36:46.404 294 17512.87 -11.78 53924.60 88888.00 2008-10-20 00:36:46.904 294 17512.88 -11.81 53924.65 88888.00 2008-10-20 00:36:47.404 294 17512.86 -11.90 53924.53 88888.00 2008-10-20 00:36:47.904 294 17512.93 -11.89 53924.56 88888.00 2008-10-20 00:36:48.404 294 17512.90 -11.88 53924.43 88888.00 2008-10-20 00:36:48.904 294 17512.92 -11.89 53924.45 88888.00 2008-10-20 00:36:49.404 294 17512.92 -11.92 53924.53 88888.00 2008-10-20 00:36:49.904 294 17512.84 -11.88 53924.55 88888.00 2008-10-20 00:36:50.404 294 17512.93 -11.84 53924.52 88888.00 2008-10-20 00:36:50.904 294 17512.88 -11.81 53924.53 88888.00 2008-10-20 00:36:51.404 294 17512.85 -11.78 53924.56 88888.00 2008-10-20 00:36:51.904 294 17512.85 -11.80 53924.60 88888.00 2008-10-20 00:36:52.404 294 17512.91 -11.72 53924.56 88888.00 2008-10-20 00:36:52.904 294 17512.96 -11.76 53924.57 88888.00 2008-10-20 00:36:53.404 294 17512.98 -11.75 53924.65 88888.00 2008-10-20 00:36:53.904 294 17512.91 -11.75 53924.71 88888.00 2008-10-20 00:36:54.404 294 17513.00 -11.80 53924.69 88888.00 2008-10-20 00:36:54.904 294 17513.01 -11.66 53924.63 88888.00 2008-10-20 00:36:55.404 294 17512.95 -11.59 53924.63 88888.00 2008-10-20 00:36:55.904 294 17512.95 -11.56 53924.53 88888.00 2008-10-20 00:36:56.404 294 17512.97 -11.65 53924.52 88888.00 2008-10-20 00:36:56.904 294 17512.88 -11.61 53924.51 88888.00 2008-10-20 00:36:57.404 294 17512.96 -11.50 53924.49 88888.00 2008-10-20 00:36:57.904 294 17512.95 -11.52 53924.55 88888.00 2008-10-20 00:36:58.404 294 17512.90 -11.57 53924.54 88888.00 2008-10-20 00:36:58.904 294 17512.80 -11.61 53924.57 88888.00 2008-10-20 00:36:59.404 294 17512.88 -11.64 53924.55 88888.00 2008-10-20 00:36:59.904 294 17512.82 -11.65 53924.53 88888.00 2008-10-20 00:37:00.404 294 17512.76 -11.73 53924.57 88888.00 2008-10-20 00:37:00.904 294 17512.77 -11.74 53924.65 88888.00 2008-10-20 00:37:01.404 294 17512.65 -11.74 53924.65 88888.00 2008-10-20 00:37:01.904 294 17512.62 -11.73 53924.67 88888.00 2008-10-20 00:37:02.404 294 17512.65 -11.71 53924.67 88888.00 2008-10-20 00:37:02.904 294 17512.68 -11.68 53924.60 88888.00 2008-10-20 00:37:03.404 294 17512.62 -11.73 53924.63 88888.00 2008-10-20 00:37:03.904 294 17512.62 -11.75 53924.59 88888.00 2008-10-20 00:37:04.404 294 17512.62 -11.72 53924.58 88888.00 2008-10-20 00:37:04.904 294 17512.64 -11.76 53924.53 88888.00 2008-10-20 00:37:05.404 294 17512.65 -11.74 53924.47 88888.00 2008-10-20 00:37:05.904 294 17512.64 -11.74 53924.55 88888.00 2008-10-20 00:37:06.404 294 17512.61 -11.69 53924.57 88888.00 2008-10-20 00:37:06.904 294 17512.58 -11.60 53924.59 88888.00 2008-10-20 00:37:07.404 294 17512.61 -11.69 53924.59 88888.00 2008-10-20 00:37:07.904 294 17512.58 -11.76 53924.62 88888.00 2008-10-20 00:37:08.404 294 17512.63 -11.71 53924.66 88888.00 2008-10-20 00:37:08.904 294 17512.63 -11.68 53924.58 88888.00 2008-10-20 00:37:09.404 294 17512.63 -11.72 53924.52 88888.00 2008-10-20 00:37:09.904 294 17512.64 -11.72 53924.64 88888.00 2008-10-20 00:37:10.404 294 17512.58 -11.73 53924.63 88888.00 2008-10-20 00:37:10.904 294 17512.55 -11.78 53924.59 88888.00 2008-10-20 00:37:11.401 294 17512.47 -11.71 53924.67 88888.00 2008-10-20 00:37:11.901 294 17512.49 -11.66 53924.64 88888.00 2008-10-20 00:37:12.401 294 17512.57 -11.66 53924.73 88888.00 2008-10-20 00:37:12.901 294 17512.53 -11.71 53924.81 88888.00 2008-10-20 00:37:13.401 294 17512.40 -11.75 53924.76 88888.00 2008-10-20 00:37:13.901 294 17512.42 -11.75 53924.87 88888.00 2008-10-20 00:37:14.401 294 17512.43 -11.78 53924.86 88888.00 2008-10-20 00:37:14.901 294 17512.47 -11.78 53924.98 88888.00 2008-10-20 00:37:15.401 294 17512.49 -11.80 53924.92 88888.00 2008-10-20 00:37:15.901 294 17512.49 -11.89 53924.93 88888.00 2008-10-20 00:37:16.401 294 17512.44 -11.91 53924.90 88888.00 2008-10-20 00:37:16.901 294 17512.44 -11.84 53924.85 88888.00 2008-10-20 00:37:17.401 294 17512.42 -11.88 53924.84 88888.00 2008-10-20 00:37:17.901 294 17512.42 -11.95 53924.89 88888.00 2008-10-20 00:37:18.401 294 17512.36 -11.99 53924.87 88888.00 2008-10-20 00:37:18.901 294 17512.35 -11.92 53924.84 88888.00 2008-10-20 00:37:19.401 294 17512.44 -11.88 53924.80 88888.00 2008-10-20 00:37:19.901 294 17512.42 -11.86 53924.85 88888.00 2008-10-20 00:37:20.401 294 17512.37 -11.91 53924.86 88888.00 2008-10-20 00:37:20.901 294 17512.37 -11.88 53924.82 88888.00 2008-10-20 00:37:21.401 294 17512.37 -11.91 53924.71 88888.00 2008-10-20 00:37:21.901 294 17512.32 -12.01 53924.80 88888.00 2008-10-20 00:37:22.401 294 17512.35 -12.02 53924.84 88888.00 2008-10-20 00:37:22.901 294 17512.32 -11.99 53924.91 88888.00 2008-10-20 00:37:23.401 294 17512.33 -11.99 53924.99 88888.00 2008-10-20 00:37:23.901 294 17512.37 -11.99 53924.89 88888.00 2008-10-20 00:37:24.401 294 17512.29 -12.01 53924.87 88888.00 2008-10-20 00:37:24.901 294 17512.29 -11.96 53924.87 88888.00 2008-10-20 00:37:25.401 294 17512.29 -11.93 53924.90 88888.00 2008-10-20 00:37:25.901 294 17512.27 -11.89 53924.82 88888.00 2008-10-20 00:37:26.401 294 17512.23 -11.91 53924.79 88888.00 2008-10-20 00:37:26.901 294 17512.27 -11.95 53924.74 88888.00 2008-10-20 00:37:27.401 294 17512.31 -11.96 53924.71 88888.00 2008-10-20 00:37:27.901 294 17512.30 -11.91 53924.74 88888.00 2008-10-20 00:37:28.401 294 17512.27 -11.98 53924.69 88888.00 2008-10-20 00:37:28.901 294 17512.31 -12.02 53924.65 88888.00 2008-10-20 00:37:29.401 294 17512.34 -12.05 53924.69 88888.00 2008-10-20 00:37:29.901 294 17512.37 -12.08 53924.76 88888.00 2008-10-20 00:37:30.401 294 17512.35 -11.96 53924.81 88888.00 2008-10-20 00:37:30.901 294 17512.26 -11.91 53924.78 88888.00 2008-10-20 00:37:31.401 294 17512.30 -11.94 53924.96 88888.00 2008-10-20 00:37:31.901 294 17512.27 -11.91 53924.92 88888.00 2008-10-20 00:37:32.401 294 17512.31 -11.90 53924.78 88888.00 2008-10-20 00:37:32.901 294 17512.27 -11.91 53924.71 88888.00 2008-10-20 00:37:33.401 294 17512.20 -11.99 53924.78 88888.00 2008-10-20 00:37:33.901 294 17512.15 -12.02 53924.74 88888.00 2008-10-20 00:37:34.401 294 17512.20 -12.05 53924.84 88888.00 2008-10-20 00:37:34.901 294 17512.26 -12.10 53924.88 88888.00 2008-10-20 00:37:35.401 294 17512.33 -12.11 53924.79 88888.00 2008-10-20 00:37:35.901 294 17512.35 -12.09 53924.71 88888.00 2008-10-20 00:37:36.401 294 17512.43 -12.10 53924.70 88888.00 2008-10-20 00:37:36.901 294 17512.42 -12.03 53924.67 88888.00 2008-10-20 00:37:37.401 294 17512.40 -12.08 53924.79 88888.00 2008-10-20 00:37:37.901 294 17512.46 -12.14 53924.74 88888.00 2008-10-20 00:37:38.401 294 17512.50 -12.21 53924.69 88888.00 2008-10-20 00:37:38.901 294 17512.49 -12.27 53924.67 88888.00 2008-10-20 00:37:39.401 294 17512.43 -12.19 53924.69 88888.00 2008-10-20 00:37:39.901 294 17512.43 -12.17 53924.68 88888.00 2008-10-20 00:37:40.401 294 17512.50 -12.17 53924.73 88888.00 2008-10-20 00:37:40.901 294 17512.51 -12.19 53924.75 88888.00 2008-10-20 00:37:41.401 294 17512.45 -12.18 53924.79 88888.00 2008-10-20 00:37:41.901 294 17512.45 -12.21 53924.80 88888.00 2008-10-20 00:37:42.401 294 17512.50 -12.20 53924.88 88888.00 2008-10-20 00:37:42.901 294 17512.51 -12.21 53924.89 88888.00 2008-10-20 00:37:43.401 294 17512.52 -12.25 53924.88 88888.00 2008-10-20 00:37:43.901 294 17512.51 -12.32 53924.84 88888.00 2008-10-20 00:37:44.401 294 17512.40 -12.27 53924.89 88888.00 2008-10-20 00:37:44.901 294 17512.33 -12.23 53924.96 88888.00 2008-10-20 00:37:45.401 294 17512.40 -12.17 53924.95 88888.00 2008-10-20 00:37:45.901 294 17512.37 -12.15 53924.93 88888.00 2008-10-20 00:37:46.401 294 17512.45 -12.19 53924.98 88888.00 2008-10-20 00:37:46.901 294 17512.40 -12.21 53924.88 88888.00 2008-10-20 00:37:47.401 294 17512.35 -12.27 53924.87 88888.00 2008-10-20 00:37:47.901 294 17512.37 -12.29 53924.86 88888.00 2008-10-20 00:37:48.401 294 17512.44 -12.34 53924.84 88888.00 2008-10-20 00:37:48.901 294 17512.41 -12.31 53924.79 88888.00 2008-10-20 00:37:49.401 294 17512.37 -12.30 53924.73 88888.00 2008-10-20 00:37:49.901 294 17512.43 -12.38 53924.85 88888.00 2008-10-20 00:37:50.401 294 17512.42 -12.33 53924.76 88888.00 2008-10-20 00:37:50.901 294 17512.42 -12.25 53924.75 88888.00 2008-10-20 00:37:51.401 294 17512.42 -12.30 53924.74 88888.00 2008-10-20 00:37:51.901 294 17512.40 -12.32 53924.74 88888.00 2008-10-20 00:37:52.401 294 17512.42 -12.28 53924.69 88888.00 2008-10-20 00:37:52.901 294 17512.44 -12.31 53924.74 88888.00 2008-10-20 00:37:53.401 294 17512.43 -12.38 53924.79 88888.00 2008-10-20 00:37:53.901 294 17512.42 -12.32 53924.78 88888.00 2008-10-20 00:37:54.401 294 17512.47 -12.30 53924.76 88888.00 2008-10-20 00:37:54.901 294 17512.43 -12.24 53924.82 88888.00 2008-10-20 00:37:55.401 294 17512.42 -12.23 53924.85 88888.00 2008-10-20 00:37:55.901 294 17512.41 -12.28 53924.84 88888.00 2008-10-20 00:37:56.401 294 17512.40 -12.30 53924.76 88888.00 2008-10-20 00:37:56.901 294 17512.44 -12.31 53924.74 88888.00 2008-10-20 00:37:57.401 294 17512.47 -12.37 53924.82 88888.00 2008-10-20 00:37:57.901 294 17512.52 -12.44 53924.86 88888.00 2008-10-20 00:37:58.401 294 17512.43 -12.52 53924.84 88888.00 2008-10-20 00:37:58.901 294 17512.39 -12.49 53924.82 88888.00 2008-10-20 00:37:59.401 294 17512.42 -12.51 53924.76 88888.00 2008-10-20 00:37:59.901 294 17512.46 -12.49 53924.77 88888.00 2008-10-20 00:38:00.401 294 17512.46 -12.39 53924.85 88888.00 2008-10-20 00:38:00.901 294 17512.55 -12.37 53924.84 88888.00 2008-10-20 00:38:01.401 294 17512.58 -12.34 53924.80 88888.00 2008-10-20 00:38:01.901 294 17512.66 -12.39 53924.85 88888.00 2008-10-20 00:38:02.401 294 17512.66 -12.40 53924.86 88888.00 2008-10-20 00:38:02.901 294 17512.67 -12.49 53924.77 88888.00 2008-10-20 00:38:03.401 294 17512.65 -12.47 53924.76 88888.00 2008-10-20 00:38:03.901 294 17512.70 -12.41 53924.84 88888.00 2008-10-20 00:38:04.401 294 17512.72 -12.49 53924.84 88888.00 2008-10-20 00:38:04.901 294 17512.64 -12.41 53924.79 88888.00 2008-10-20 00:38:05.401 294 17512.64 -12.43 53924.84 88888.00 2008-10-20 00:38:05.901 294 17512.62 -12.44 53924.91 88888.00 2008-10-20 00:38:06.401 294 17512.62 -12.39 53924.89 88888.00 2008-10-20 00:38:06.901 294 17512.68 -12.40 53924.88 88888.00 2008-10-20 00:38:07.401 294 17512.64 -12.43 53924.77 88888.00 2008-10-20 00:38:07.901 294 17512.66 -12.48 53924.70 88888.00 2008-10-20 00:38:08.401 294 17512.66 -12.44 53924.70 88888.00 2008-10-20 00:38:08.901 294 17512.63 -12.41 53924.73 88888.00 2008-10-20 00:38:09.401 294 17512.66 -12.51 53924.65 88888.00 2008-10-20 00:38:09.901 294 17512.73 -12.52 53924.66 88888.00 2008-10-20 00:38:10.401 294 17512.72 -12.58 53924.58 88888.00 2008-10-20 00:38:10.901 294 17512.77 -12.61 53924.56 88888.00 2008-10-20 00:38:11.401 294 17512.92 -12.60 53924.65 88888.00 2008-10-20 00:38:11.901 294 17512.88 -12.63 53924.75 88888.00 2008-10-20 00:38:12.401 294 17512.91 -12.63 53924.80 88888.00 2008-10-20 00:38:12.901 294 17512.97 -12.61 53924.77 88888.00 2008-10-20 00:38:13.401 294 17512.97 -12.61 53924.74 88888.00 2008-10-20 00:38:13.901 294 17512.87 -12.60 53924.66 88888.00 2008-10-20 00:38:14.401 294 17512.88 -12.67 53924.59 88888.00 2008-10-20 00:38:14.901 294 17512.92 -12.60 53924.55 88888.00 2008-10-20 00:38:15.401 294 17512.94 -12.61 53924.58 88888.00 2008-10-20 00:38:15.901 294 17512.98 -12.61 53924.63 88888.00 2008-10-20 00:38:16.401 294 17513.00 -12.61 53924.62 88888.00 2008-10-20 00:38:16.901 294 17513.01 -12.64 53924.71 88888.00 2008-10-20 00:38:17.401 294 17512.98 -12.62 53924.70 88888.00 2008-10-20 00:38:17.901 294 17513.01 -12.62 53924.80 88888.00 2008-10-20 00:38:18.401 294 17512.96 -12.54 53924.85 88888.00 2008-10-20 00:38:18.901 294 17512.93 -12.54 53924.75 88888.00 2008-10-20 00:38:19.401 294 17512.92 -12.53 53924.70 88888.00 2008-10-20 00:38:19.901 294 17512.88 -12.53 53924.71 88888.00 2008-10-20 00:38:20.401 294 17512.90 -12.52 53924.64 88888.00 2008-10-20 00:38:20.901 294 17512.87 -12.57 53924.63 88888.00 2008-10-20 00:38:21.401 294 17512.88 -12.53 53924.68 88888.00 2008-10-20 00:38:21.901 294 17512.87 -12.54 53924.73 88888.00 2008-10-20 00:38:22.401 294 17512.88 -12.64 53924.71 88888.00 2008-10-20 00:38:22.901 294 17512.96 -12.64 53924.60 88888.00 2008-10-20 00:38:23.401 294 17512.91 -12.61 53924.70 88888.00 2008-10-20 00:38:23.901 294 17512.92 -12.60 53924.70 88888.00 2008-10-20 00:38:24.401 294 17512.97 -12.61 53924.73 88888.00 2008-10-20 00:38:24.901 294 17513.03 -12.58 53924.75 88888.00 2008-10-20 00:38:25.401 294 17512.96 -12.54 53924.76 88888.00 2008-10-20 00:38:25.901 294 17512.98 -12.50 53924.84 88888.00 2008-10-20 00:38:26.401 294 17513.04 -12.46 53924.89 88888.00 2008-10-20 00:38:26.901 294 17513.05 -12.44 53924.87 88888.00 2008-10-20 00:38:27.401 294 17513.08 -12.49 53924.80 88888.00 2008-10-20 00:38:27.901 294 17513.02 -12.51 53924.71 88888.00 2008-10-20 00:38:28.401 294 17513.09 -12.49 53924.71 88888.00 2008-10-20 00:38:28.901 294 17513.26 -12.57 53924.67 88888.00 2008-10-20 00:38:29.401 294 17513.22 -12.59 53924.59 88888.00 2008-10-20 00:38:29.901 294 17513.13 -12.56 53924.68 88888.00 2008-10-20 00:38:30.401 294 17513.11 -12.52 53924.73 88888.00 2008-10-20 00:38:30.901 294 17513.07 -12.56 53924.66 88888.00 2008-10-20 00:38:31.401 294 17513.05 -12.54 53924.62 88888.00 2008-10-20 00:38:31.901 294 17513.06 -12.58 53924.62 88888.00 2008-10-20 00:38:32.401 294 17513.05 -12.66 53924.77 88888.00 2008-10-20 00:38:32.901 294 17513.03 -12.68 53924.75 88888.00 2008-10-20 00:38:33.401 294 17513.03 -12.66 53924.70 88888.00 2008-10-20 00:38:33.901 294 17513.09 -12.68 53924.68 88888.00 2008-10-20 00:38:34.401 294 17513.04 -12.66 53924.69 88888.00 2008-10-20 00:38:34.901 294 17513.05 -12.68 53924.76 88888.00 2008-10-20 00:38:35.401 294 17513.05 -12.64 53924.71 88888.00 2008-10-20 00:38:35.901 294 17513.02 -12.56 53924.73 88888.00 2008-10-20 00:38:36.401 294 17513.02 -12.61 53924.76 88888.00 2008-10-20 00:38:36.901 294 17513.04 -12.62 53924.78 88888.00 2008-10-20 00:38:37.401 294 17512.98 -12.68 53924.81 88888.00 2008-10-20 00:38:37.901 294 17513.03 -12.77 53924.84 88888.00 2008-10-20 00:38:38.401 294 17513.05 -12.80 53924.84 88888.00 2008-10-20 00:38:38.901 294 17513.01 -12.83 53924.82 88888.00 2008-10-20 00:38:39.401 294 17513.04 -12.82 53924.89 88888.00 2008-10-20 00:38:39.901 294 17513.06 -12.80 53924.79 88888.00 2008-10-20 00:38:40.401 294 17513.07 -12.79 53924.75 88888.00 2008-10-20 00:38:40.901 294 17513.09 -12.86 53924.69 88888.00 2008-10-20 00:38:41.401 294 17513.18 -12.92 53924.75 88888.00 2008-10-20 00:38:41.901 294 17513.12 -12.95 53924.81 88888.00 2008-10-20 00:38:42.401 294 17513.13 -12.95 53924.73 88888.00 2008-10-20 00:38:42.901 294 17513.13 -12.93 53924.66 88888.00 2008-10-20 00:38:43.401 294 17513.17 -12.91 53924.69 88888.00 2008-10-20 00:38:43.901 294 17513.15 -12.96 53924.78 88888.00 2008-10-20 00:38:44.401 294 17513.02 -12.99 53924.79 88888.00 2008-10-20 00:38:44.901 294 17513.02 -12.98 53924.78 88888.00 2008-10-20 00:38:45.401 294 17513.09 -12.97 53924.73 88888.00 2008-10-20 00:38:45.901 294 17513.09 -13.01 53924.68 88888.00 2008-10-20 00:38:46.401 294 17513.16 -13.06 53924.67 88888.00 2008-10-20 00:38:46.901 294 17513.23 -13.06 53924.78 88888.00 2008-10-20 00:38:47.401 294 17513.15 -12.99 53924.86 88888.00 2008-10-20 00:38:47.901 294 17513.14 -13.02 53924.82 88888.00 2008-10-20 00:38:48.401 294 17513.09 -13.05 53924.88 88888.00 2008-10-20 00:38:48.901 294 17513.09 -12.98 53924.85 88888.00 2008-10-20 00:38:49.401 294 17513.04 -13.00 53924.92 88888.00 2008-10-20 00:38:49.901 294 17513.06 -12.95 53924.92 88888.00 2008-10-20 00:38:50.401 294 17513.15 -12.89 53924.85 88888.00 2008-10-20 00:38:50.901 294 17513.14 -12.88 53924.86 88888.00 2008-10-20 00:38:51.401 294 17513.11 -12.90 53924.87 88888.00 2008-10-20 00:38:51.901 294 17513.18 -12.95 53924.85 88888.00 2008-10-20 00:38:52.401 294 17513.19 -12.89 53924.91 88888.00 2008-10-20 00:38:52.901 294 17513.14 -12.93 53925.01 88888.00 2008-10-20 00:38:53.401 294 17513.18 -13.02 53924.92 88888.00 2008-10-20 00:38:53.901 294 17513.15 -13.08 53924.91 88888.00 2008-10-20 00:38:54.401 294 17513.03 -13.15 53924.97 88888.00 2008-10-20 00:38:54.901 294 17513.00 -13.13 53924.92 88888.00 2008-10-20 00:38:55.401 294 17513.05 -13.09 53924.92 88888.00 2008-10-20 00:38:55.901 294 17513.00 -13.07 53924.90 88888.00 2008-10-20 00:38:56.401 294 17513.01 -13.06 53924.86 88888.00 2008-10-20 00:38:56.901 294 17513.05 -13.11 53924.91 88888.00 2008-10-20 00:38:57.401 294 17513.06 -13.10 53924.97 88888.00 2008-10-20 00:38:57.901 294 17513.06 -13.10 53924.89 88888.00 2008-10-20 00:38:58.401 294 17512.93 -13.13 53924.85 88888.00 2008-10-20 00:38:58.901 294 17512.93 -13.15 53924.78 88888.00 2008-10-20 00:38:59.401 294 17512.93 -13.16 53924.73 88888.00 2008-10-20 00:38:59.901 294 17512.91 -13.10 53924.79 88888.00 2008-10-20 00:39:00.401 294 17512.82 -13.10 53924.88 88888.00 2008-10-20 00:39:00.901 294 17512.74 -13.12 53924.97 88888.00 2008-10-20 00:39:01.401 294 17512.71 -13.16 53924.95 88888.00 2008-10-20 00:39:01.901 294 17512.77 -13.21 53924.87 88888.00 2008-10-20 00:39:02.401 294 17512.76 -13.27 53924.91 88888.00 2008-10-20 00:39:02.901 294 17512.74 -13.28 53924.90 88888.00 2008-10-20 00:39:03.401 294 17512.71 -13.31 53924.82 88888.00 2008-10-20 00:39:03.901 294 17512.74 -13.38 53924.80 88888.00 2008-10-20 00:39:04.401 294 17512.68 -13.40 53924.89 88888.00 2008-10-20 00:39:04.901 294 17512.67 -13.35 53924.89 88888.00 2008-10-20 00:39:05.401 294 17512.68 -13.35 53924.84 88888.00 2008-10-20 00:39:05.901 294 17512.67 -13.31 53924.92 88888.00 2008-10-20 00:39:06.401 294 17512.60 -13.26 53925.01 88888.00 2008-10-20 00:39:06.901 294 17512.53 -13.32 53925.03 88888.00 2008-10-20 00:39:07.401 294 17512.60 -13.37 53924.96 88888.00 2008-10-20 00:39:07.901 294 17512.65 -13.38 53924.87 88888.00 2008-10-20 00:39:08.401 294 17512.60 -13.42 53924.91 88888.00 2008-10-20 00:39:08.901 294 17512.63 -13.38 53924.91 88888.00 2008-10-20 00:39:09.401 294 17512.72 -13.42 53924.96 88888.00 2008-10-20 00:39:09.901 294 17512.76 -13.40 53924.93 88888.00 2008-10-20 00:39:10.401 294 17512.63 -13.42 53924.98 88888.00 2008-10-20 00:39:10.901 294 17512.60 -13.49 53925.09 88888.00 2008-10-20 00:39:11.401 294 17512.61 -13.45 53925.11 88888.00 2008-10-20 00:39:11.901 294 17512.62 -13.45 53925.09 88888.00 2008-10-20 00:39:12.401 294 17512.57 -13.42 53924.92 88888.00 2008-10-20 00:39:12.901 294 17512.55 -13.47 53924.97 88888.00 2008-10-20 00:39:13.401 294 17512.52 -13.50 53924.98 88888.00 2008-10-20 00:39:13.901 294 17512.52 -13.56 53924.92 88888.00 2008-10-20 00:39:14.401 294 17512.58 -13.64 53924.96 88888.00 2008-10-20 00:39:14.901 294 17512.57 -13.67 53924.97 88888.00 2008-10-20 00:39:15.401 294 17512.53 -13.61 53924.97 88888.00 2008-10-20 00:39:15.901 294 17512.57 -13.51 53924.92 88888.00 2008-10-20 00:39:16.401 294 17512.64 -13.55 53924.99 88888.00 2008-10-20 00:39:16.901 294 17512.70 -13.56 53925.01 88888.00 2008-10-20 00:39:17.401 294 17512.63 -13.55 53924.85 88888.00 2008-10-20 00:39:17.901 294 17512.60 -13.59 53924.79 88888.00 2008-10-20 00:39:18.401 294 17512.62 -13.57 53924.85 88888.00 2008-10-20 00:39:18.901 294 17512.68 -13.58 53924.99 88888.00 2008-10-20 00:39:19.401 294 17512.75 -13.58 53925.03 88888.00 2008-10-20 00:39:19.901 294 17512.74 -13.66 53924.99 88888.00 2008-10-20 00:39:20.401 294 17512.72 -13.76 53924.90 88888.00 2008-10-20 00:39:20.901 294 17512.71 -13.73 53924.95 88888.00 2008-10-20 00:39:21.401 294 17512.70 -13.73 53925.00 88888.00 2008-10-20 00:39:21.901 294 17512.63 -13.76 53925.05 88888.00 2008-10-20 00:39:22.401 294 17512.70 -13.78 53925.03 88888.00 2008-10-20 00:39:22.901 294 17512.78 -13.74 53924.90 88888.00 2008-10-20 00:39:23.401 294 17512.78 -13.78 53924.99 88888.00 2008-10-20 00:39:23.901 294 17512.78 -13.83 53924.93 88888.00 2008-10-20 00:39:24.401 294 17512.81 -13.77 53924.91 88888.00 2008-10-20 00:39:24.901 294 17512.81 -13.78 53925.02 88888.00 2008-10-20 00:39:25.401 294 17512.78 -13.79 53925.01 88888.00 2008-10-20 00:39:25.901 294 17512.82 -13.79 53925.08 88888.00 2008-10-20 00:39:26.401 294 17512.78 -13.80 53925.04 88888.00 2008-10-20 00:39:26.901 294 17512.72 -13.85 53925.13 88888.00 2008-10-20 00:39:27.401 294 17512.71 -13.81 53925.04 88888.00 2008-10-20 00:39:27.901 294 17512.71 -13.78 53925.07 88888.00 2008-10-20 00:39:28.401 294 17512.67 -13.78 53924.97 88888.00 2008-10-20 00:39:28.901 294 17512.60 -13.83 53924.97 88888.00 2008-10-20 00:39:29.401 294 17512.64 -13.85 53925.00 88888.00 2008-10-20 00:39:29.901 294 17512.68 -13.81 53924.98 88888.00 2008-10-20 00:39:30.401 294 17512.67 -13.80 53925.01 88888.00 2008-10-20 00:39:30.901 294 17512.61 -13.79 53924.99 88888.00 2008-10-20 00:39:31.401 294 17512.62 -13.74 53924.92 88888.00 2008-10-20 00:39:31.901 294 17512.64 -13.70 53924.98 88888.00 2008-10-20 00:39:32.401 294 17512.65 -13.70 53925.03 88888.00 2008-10-20 00:39:32.901 294 17512.64 -13.71 53925.07 88888.00 2008-10-20 00:39:33.401 294 17512.63 -13.70 53925.09 88888.00 2008-10-20 00:39:33.901 294 17512.62 -13.71 53925.10 88888.00 2008-10-20 00:39:34.401 294 17512.66 -13.71 53925.02 88888.00 2008-10-20 00:39:34.901 294 17512.67 -13.73 53925.10 88888.00 2008-10-20 00:39:35.401 294 17512.57 -13.68 53925.11 88888.00 2008-10-20 00:39:35.901 294 17512.62 -13.73 53925.16 88888.00 2008-10-20 00:39:36.401 294 17512.58 -13.74 53925.04 88888.00 2008-10-20 00:39:36.901 294 17512.61 -13.69 53924.96 88888.00 2008-10-20 00:39:37.401 294 17512.67 -13.64 53925.05 88888.00 2008-10-20 00:39:37.901 294 17512.62 -13.59 53925.08 88888.00 2008-10-20 00:39:38.401 294 17512.51 -13.66 53924.96 88888.00 2008-10-20 00:39:38.901 294 17512.53 -13.67 53924.90 88888.00 2008-10-20 00:39:39.401 294 17512.47 -13.64 53924.95 88888.00 2008-10-20 00:39:39.901 294 17512.50 -13.56 53924.96 88888.00 2008-10-20 00:39:40.401 294 17512.46 -13.49 53925.04 88888.00 2008-10-20 00:39:40.901 294 17512.54 -13.46 53925.02 88888.00 2008-10-20 00:39:41.401 294 17512.47 -13.41 53925.10 88888.00 2008-10-20 00:39:41.901 294 17512.52 -13.44 53925.10 88888.00 2008-10-20 00:39:42.401 294 17512.57 -13.45 53925.13 88888.00 2008-10-20 00:39:42.901 294 17512.56 -13.39 53925.09 88888.00 2008-10-20 00:39:43.401 294 17512.40 -13.34 53925.01 88888.00 2008-10-20 00:39:43.901 294 17512.35 -13.37 53925.00 88888.00 2008-10-20 00:39:44.401 294 17512.44 -13.38 53925.02 88888.00 2008-10-20 00:39:44.901 294 17512.47 -13.36 53925.05 88888.00 2008-10-20 00:39:45.401 294 17512.50 -13.39 53925.08 88888.00 2008-10-20 00:39:45.901 294 17512.45 -13.45 53925.09 88888.00 2008-10-20 00:39:46.401 294 17512.46 -13.37 53925.01 88888.00 2008-10-20 00:39:46.901 294 17512.47 -13.28 53925.10 88888.00 2008-10-20 00:39:47.401 294 17512.41 -13.38 53925.19 88888.00 2008-10-20 00:39:47.901 294 17512.51 -13.44 53925.16 88888.00 2008-10-20 00:39:48.401 294 17512.49 -13.35 53925.14 88888.00 2008-10-20 00:39:48.901 294 17512.52 -13.31 53925.01 88888.00 2008-10-20 00:39:49.401 294 17512.49 -13.30 53925.03 88888.00 2008-10-20 00:39:49.901 294 17512.47 -13.28 53925.03 88888.00 2008-10-20 00:39:50.401 294 17512.41 -13.31 53925.09 88888.00 2008-10-20 00:39:50.901 294 17512.40 -13.25 53925.10 88888.00 2008-10-20 00:39:51.401 294 17512.33 -13.25 53925.02 88888.00 2008-10-20 00:39:51.901 294 17512.29 -13.29 53925.01 88888.00 2008-10-20 00:39:52.401 294 17512.20 -13.28 53924.95 88888.00 2008-10-20 00:39:52.901 294 17512.15 -13.30 53925.07 88888.00 2008-10-20 00:39:53.401 294 17512.20 -13.28 53925.15 88888.00 2008-10-20 00:39:53.901 294 17512.17 -13.35 53925.11 88888.00 2008-10-20 00:39:54.401 294 17512.22 -13.38 53925.04 88888.00 2008-10-20 00:39:54.901 294 17512.21 -13.36 53925.01 88888.00 2008-10-20 00:39:55.401 294 17512.20 -13.32 53925.00 88888.00 2008-10-20 00:39:55.901 294 17512.16 -13.35 53925.01 88888.00 2008-10-20 00:39:56.401 294 17512.17 -13.31 53925.12 88888.00 2008-10-20 00:39:56.901 294 17512.15 -13.31 53925.19 88888.00 2008-10-20 00:39:57.401 294 17512.10 -13.37 53925.13 88888.00 2008-10-20 00:39:57.901 294 17512.14 -13.37 53925.15 88888.00 2008-10-20 00:39:58.401 294 17512.10 -13.35 53925.07 88888.00 2008-10-20 00:39:58.901 294 17512.03 -13.37 53924.99 88888.00 2008-10-20 00:39:59.401 294 17512.00 -13.31 53924.95 88888.00 2008-10-20 00:39:59.901 294 17511.98 -13.26 53924.92 88888.00 2008-10-20 00:40:00.401 294 17512.00 -13.31 53924.97 88888.00 2008-10-20 00:40:00.901 294 17511.96 -13.32 53924.98 88888.00 2008-10-20 00:40:01.401 294 17511.98 -13.31 53924.93 88888.00 2008-10-20 00:40:01.901 294 17511.90 -13.30 53924.92 88888.00 2008-10-20 00:40:02.401 294 17511.73 -13.35 53925.05 88888.00 2008-10-20 00:40:02.901 294 17511.78 -13.32 53925.07 88888.00 2008-10-20 00:40:03.401 294 17511.85 -13.27 53925.02 88888.00 2008-10-20 00:40:03.901 294 17511.85 -13.21 53925.02 88888.00 2008-10-20 00:40:04.401 294 17511.95 -13.16 53925.10 88888.00 2008-10-20 00:40:04.901 294 17511.91 -13.22 53925.09 88888.00 2008-10-20 00:40:05.401 294 17511.83 -13.24 53925.13 88888.00 2008-10-20 00:40:05.901 294 17511.83 -13.24 53925.26 88888.00 2008-10-20 00:40:06.401 294 17511.82 -13.16 53925.27 88888.00 2008-10-20 00:40:06.901 294 17511.76 -13.22 53925.19 88888.00 2008-10-20 00:40:07.401 294 17511.71 -13.29 53925.21 88888.00 2008-10-20 00:40:07.901 294 17511.71 -13.35 53925.15 88888.00 2008-10-20 00:40:08.401 294 17511.65 -13.36 53925.24 88888.00 2008-10-20 00:40:08.901 294 17511.70 -13.30 53925.25 88888.00 2008-10-20 00:40:09.401 294 17511.72 -13.25 53925.15 88888.00 2008-10-20 00:40:09.901 294 17511.63 -13.27 53925.19 88888.00 2008-10-20 00:40:10.401 294 17511.60 -13.32 53925.22 88888.00 2008-10-20 00:40:10.901 294 17511.64 -13.37 53925.25 88888.00 2008-10-20 00:40:11.401 294 17511.73 -13.35 53925.27 88888.00 2008-10-20 00:40:11.901 294 17511.66 -13.42 53925.27 88888.00 2008-10-20 00:40:12.401 294 17511.62 -13.39 53925.31 88888.00 2008-10-20 00:40:12.901 294 17511.59 -13.35 53925.25 88888.00 2008-10-20 00:40:13.401 294 17511.59 -13.37 53925.26 88888.00 2008-10-20 00:40:13.901 294 17511.66 -13.38 53925.13 88888.00 2008-10-20 00:40:14.401 294 17511.76 -13.40 53925.12 88888.00 2008-10-20 00:40:14.901 294 17511.70 -13.35 53925.21 88888.00 2008-10-20 00:40:15.401 294 17511.64 -13.31 53925.22 88888.00 2008-10-20 00:40:15.901 294 17511.68 -13.30 53925.22 88888.00 2008-10-20 00:40:16.401 294 17511.66 -13.34 53925.10 88888.00 2008-10-20 00:40:16.901 294 17511.72 -13.29 53925.10 88888.00 2008-10-20 00:40:17.401 294 17511.73 -13.27 53925.16 88888.00 2008-10-20 00:40:17.901 294 17511.70 -13.24 53925.24 88888.00 2008-10-20 00:40:18.401 294 17511.71 -13.29 53925.27 88888.00 2008-10-20 00:40:18.901 294 17511.71 -13.27 53925.21 88888.00 2008-10-20 00:40:19.401 294 17511.70 -13.21 53925.15 88888.00 2008-10-20 00:40:19.901 294 17511.69 -13.22 53925.25 88888.00 2008-10-20 00:40:20.401 294 17511.64 -13.21 53925.25 88888.00 2008-10-20 00:40:20.901 294 17511.75 -13.18 53925.12 88888.00 2008-10-20 00:40:21.401 294 17511.76 -13.19 53925.14 88888.00 2008-10-20 00:40:21.901 294 17511.75 -13.19 53925.08 88888.00 2008-10-20 00:40:22.401 294 17511.70 -13.18 53925.03 88888.00 2008-10-20 00:40:22.901 294 17511.64 -13.18 53925.04 88888.00 2008-10-20 00:40:23.401 294 17511.78 -13.17 53925.19 88888.00 2008-10-20 00:40:23.901 294 17511.70 -13.13 53925.15 88888.00 2008-10-20 00:40:24.401 294 17511.74 -13.08 53925.05 88888.00 2008-10-20 00:40:24.901 294 17511.83 -13.05 53925.15 88888.00 2008-10-20 00:40:25.401 294 17511.81 -13.09 53925.02 88888.00 2008-10-20 00:40:25.901 294 17511.73 -13.10 53924.96 88888.00 2008-10-20 00:40:26.401 294 17511.76 -13.10 53924.97 88888.00 2008-10-20 00:40:26.901 294 17511.76 -13.11 53925.01 88888.00 2008-10-20 00:40:27.401 294 17511.68 -13.10 53925.01 88888.00 2008-10-20 00:40:27.901 294 17511.63 -13.03 53924.97 88888.00 2008-10-20 00:40:28.401 294 17511.64 -13.01 53925.10 88888.00 2008-10-20 00:40:28.901 294 17511.71 -12.97 53925.14 88888.00 2008-10-20 00:40:29.401 294 17511.68 -13.01 53925.08 88888.00 2008-10-20 00:40:29.901 294 17511.65 -13.08 53925.09 88888.00 2008-10-20 00:40:30.401 294 17511.71 -13.02 53925.07 88888.00 2008-10-20 00:40:30.901 294 17511.63 -13.03 53925.10 88888.00 2008-10-20 00:40:31.401 294 17511.64 -13.01 53925.16 88888.00 2008-10-20 00:40:31.901 294 17511.69 -13.03 53925.09 88888.00 2008-10-20 00:40:32.401 294 17511.65 -13.01 53925.04 88888.00 2008-10-20 00:40:32.901 294 17511.65 -12.93 53925.09 88888.00 2008-10-20 00:40:33.401 294 17511.65 -12.87 53925.03 88888.00 2008-10-20 00:40:33.901 294 17511.61 -12.92 53925.08 88888.00 2008-10-20 00:40:34.398 294 17511.69 -12.93 53925.20 88888.00 2008-10-20 00:40:34.908 294 17511.78 -12.91 53925.20 88888.00 2008-10-20 00:40:35.408 294 17511.76 -12.88 53925.14 88888.00 2008-10-20 00:40:35.908 294 17511.70 -12.92 53925.03 88888.00 2008-10-20 00:40:36.408 294 17511.73 -12.92 53925.00 88888.00 2008-10-20 00:40:36.908 294 17511.78 -12.87 53924.99 88888.00 2008-10-20 00:40:37.408 294 17511.75 -12.78 53925.09 88888.00 2008-10-20 00:40:37.908 294 17511.73 -12.79 53925.10 88888.00 2008-10-20 00:40:38.408 294 17511.80 -12.76 53925.08 88888.00 2008-10-20 00:40:38.908 294 17511.68 -12.82 53925.21 88888.00 2008-10-20 00:40:39.408 294 17511.62 -12.81 53925.11 88888.00 2008-10-20 00:40:39.908 294 17511.60 -12.74 53925.05 88888.00 2008-10-20 00:40:40.408 294 17511.56 -12.71 53925.00 88888.00 2008-10-20 00:40:40.908 294 17511.58 -12.70 53924.96 88888.00 2008-10-20 00:40:41.408 294 17511.55 -12.76 53925.01 88888.00 2008-10-20 00:40:41.908 294 17511.48 -12.79 53925.14 88888.00 2008-10-20 00:40:42.408 294 17511.49 -12.77 53925.16 88888.00 2008-10-20 00:40:42.908 294 17511.43 -12.76 53925.02 88888.00 2008-10-20 00:40:43.408 294 17511.43 -12.80 53924.96 88888.00 2008-10-20 00:40:43.908 294 17511.44 -12.74 53924.98 88888.00 2008-10-20 00:40:44.408 294 17511.47 -12.76 53925.01 88888.00 2008-10-20 00:40:44.908 294 17511.53 -12.70 53925.04 88888.00 2008-10-20 00:40:45.408 294 17511.51 -12.67 53925.16 88888.00 2008-10-20 00:40:45.908 294 17511.47 -12.71 53925.07 88888.00 2008-10-20 00:40:46.408 294 17511.48 -12.64 53925.04 88888.00 2008-10-20 00:40:46.908 294 17511.47 -12.61 53924.98 88888.00 2008-10-20 00:40:47.408 294 17511.45 -12.62 53925.03 88888.00 2008-10-20 00:40:47.908 294 17511.44 -12.57 53925.02 88888.00 2008-10-20 00:40:48.408 294 17511.38 -12.51 53924.96 88888.00 2008-10-20 00:40:48.908 294 17511.40 -12.52 53924.93 88888.00 2008-10-20 00:40:49.408 294 17511.37 -12.49 53925.01 88888.00 2008-10-20 00:40:49.908 294 17511.35 -12.44 53925.01 88888.00 2008-10-20 00:40:50.408 294 17511.38 -12.43 53925.00 88888.00 2008-10-20 00:40:50.908 294 17511.31 -12.32 53924.92 88888.00 2008-10-20 00:40:51.408 294 17511.32 -12.29 53924.91 88888.00 2008-10-20 00:40:51.908 294 17511.29 -12.29 53924.92 88888.00 2008-10-20 00:40:52.408 294 17511.28 -12.34 53924.97 88888.00 2008-10-20 00:40:52.908 294 17511.28 -12.33 53924.95 88888.00 2008-10-20 00:40:53.408 294 17511.28 -12.28 53924.92 88888.00 2008-10-20 00:40:53.908 294 17511.29 -12.33 53925.02 88888.00 2008-10-20 00:40:54.408 294 17511.24 -12.29 53925.03 88888.00 2008-10-20 00:40:54.908 294 17511.21 -12.18 53924.99 88888.00 2008-10-20 00:40:55.408 294 17511.27 -12.17 53924.96 88888.00 2008-10-20 00:40:55.908 294 17511.28 -12.23 53925.02 88888.00 2008-10-20 00:40:56.408 294 17511.34 -12.30 53925.07 88888.00 2008-10-20 00:40:56.908 294 17511.40 -12.23 53925.04 88888.00 2008-10-20 00:40:57.408 294 17511.42 -12.20 53924.95 88888.00 2008-10-20 00:40:57.908 294 17511.34 -12.12 53924.93 88888.00 2008-10-20 00:40:58.408 294 17511.37 -12.13 53924.97 88888.00 2008-10-20 00:40:58.908 294 17511.40 -12.15 53924.90 88888.00 2008-10-20 00:40:59.408 294 17511.34 -12.17 53924.92 88888.00 2008-10-20 00:40:59.908 294 17511.24 -12.07 53924.92 88888.00 2008-10-20 00:41:00.408 294 17511.28 -12.08 53924.99 88888.00 2008-10-20 00:41:00.908 294 17511.32 -12.15 53925.04 88888.00 2008-10-20 00:41:01.408 294 17511.37 -12.18 53925.05 88888.00 2008-10-20 00:41:01.908 294 17511.32 -12.21 53925.05 88888.00 2008-10-20 00:41:02.408 294 17511.31 -12.17 53925.01 88888.00 2008-10-20 00:41:02.908 294 17511.22 -12.12 53925.07 88888.00 2008-10-20 00:41:03.408 294 17511.24 -12.17 53925.04 88888.00 2008-10-20 00:41:03.908 294 17511.24 -12.11 53925.00 88888.00 2008-10-20 00:41:04.408 294 17511.19 -12.10 53925.07 88888.00 2008-10-20 00:41:04.908 294 17511.23 -12.13 53925.02 88888.00 2008-10-20 00:41:05.408 294 17511.25 -12.19 53924.96 88888.00 2008-10-20 00:41:05.908 294 17511.19 -12.24 53924.98 88888.00 2008-10-20 00:41:06.408 294 17511.22 -12.15 53925.09 88888.00 2008-10-20 00:41:06.908 294 17511.20 -12.13 53925.02 88888.00 2008-10-20 00:41:07.408 294 17511.23 -12.12 53924.99 88888.00 2008-10-20 00:41:07.908 294 17511.28 -12.03 53924.92 88888.00 2008-10-20 00:41:08.408 294 17511.18 -12.05 53924.90 88888.00 2008-10-20 00:41:08.908 294 17511.19 -12.14 53924.92 88888.00 2008-10-20 00:41:09.408 294 17511.12 -12.17 53924.95 88888.00 2008-10-20 00:41:09.908 294 17511.11 -12.18 53925.05 88888.00 2008-10-20 00:41:10.408 294 17511.13 -12.20 53925.16 88888.00 2008-10-20 00:41:10.908 294 17511.13 -12.15 53925.13 88888.00 2008-10-20 00:41:11.408 294 17511.13 -12.12 53925.12 88888.00 2008-10-20 00:41:11.908 294 17511.03 -12.07 53924.93 88888.00 2008-10-20 00:41:12.408 294 17511.12 -12.01 53924.97 88888.00 2008-10-20 00:41:12.908 294 17511.19 -12.11 53924.99 88888.00 2008-10-20 00:41:13.408 294 17511.18 -12.12 53924.91 88888.00 2008-10-20 00:41:13.908 294 17511.15 -12.05 53924.99 88888.00 2008-10-20 00:41:14.408 294 17511.11 -11.94 53925.07 88888.00 2008-10-20 00:41:14.908 294 17511.09 -11.95 53925.11 88888.00 2008-10-20 00:41:15.408 294 17511.14 -11.98 53925.10 88888.00 2008-10-20 00:41:15.908 294 17511.14 -12.02 53925.07 88888.00 2008-10-20 00:41:16.408 294 17511.20 -12.01 53925.09 88888.00 2008-10-20 00:41:16.908 294 17511.18 -11.95 53925.12 88888.00 2008-10-20 00:41:17.408 294 17511.07 -11.98 53925.19 88888.00 2008-10-20 00:41:17.908 294 17511.13 -12.01 53925.19 88888.00 2008-10-20 00:41:18.408 294 17511.18 -12.04 53925.20 88888.00 2008-10-20 00:41:18.908 294 17511.25 -12.00 53925.13 88888.00 2008-10-20 00:41:19.408 294 17511.18 -12.03 53925.16 88888.00 2008-10-20 00:41:19.908 294 17511.22 -12.01 53925.18 88888.00 2008-10-20 00:41:20.408 294 17511.12 -12.02 53925.19 88888.00 2008-10-20 00:41:20.908 294 17511.02 -11.98 53925.19 88888.00 2008-10-20 00:41:21.408 294 17510.98 -11.94 53925.19 88888.00 2008-10-20 00:41:21.908 294 17510.96 -11.85 53925.15 88888.00 2008-10-20 00:41:22.408 294 17510.84 -11.83 53925.07 88888.00 2008-10-20 00:41:22.908 294 17510.90 -11.90 53925.11 88888.00 2008-10-20 00:41:23.408 294 17510.96 -11.89 53925.23 88888.00 2008-10-20 00:41:23.908 294 17510.94 -11.94 53925.32 88888.00 2008-10-20 00:41:24.408 294 17510.98 -11.94 53925.31 88888.00 2008-10-20 00:41:24.908 294 17510.98 -11.89 53925.29 88888.00 2008-10-20 00:41:25.408 294 17510.94 -11.82 53925.25 88888.00 2008-10-20 00:41:25.908 294 17510.91 -11.93 53925.23 88888.00 2008-10-20 00:41:26.408 294 17510.94 -11.93 53925.16 88888.00 2008-10-20 00:41:26.908 294 17510.93 -11.76 53925.10 88888.00 2008-10-20 00:41:27.408 294 17510.78 -11.72 53925.14 88888.00 2008-10-20 00:41:27.908 294 17510.69 -11.69 53925.14 88888.00 2008-10-20 00:41:28.408 294 17510.70 -11.81 53925.09 88888.00 2008-10-20 00:41:28.908 294 17510.73 -11.90 53925.05 88888.00 2008-10-20 00:41:29.408 294 17510.71 -11.85 53925.07 88888.00 2008-10-20 00:41:29.908 294 17510.70 -11.81 53925.01 88888.00 2008-10-20 00:41:30.408 294 17510.71 -11.74 53925.01 88888.00 2008-10-20 00:41:30.908 294 17510.79 -11.66 53925.11 88888.00 2008-10-20 00:41:31.408 294 17510.79 -11.68 53925.15 88888.00 2008-10-20 00:41:31.908 294 17510.74 -11.64 53925.10 88888.00 2008-10-20 00:41:32.408 294 17510.69 -11.63 53925.08 88888.00 2008-10-20 00:41:32.908 294 17510.77 -11.59 53925.08 88888.00 2008-10-20 00:41:33.408 294 17510.77 -11.60 53925.11 88888.00 2008-10-20 00:41:33.908 294 17510.64 -11.62 53925.19 88888.00 2008-10-20 00:41:34.408 294 17510.60 -11.53 53925.16 88888.00 2008-10-20 00:41:34.908 294 17510.61 -11.46 53925.22 88888.00 2008-10-20 00:41:35.408 294 17510.52 -11.50 53925.29 88888.00 2008-10-20 00:41:35.908 294 17510.56 -11.54 53925.31 88888.00 2008-10-20 00:41:36.408 294 17510.59 -11.55 53925.27 88888.00 2008-10-20 00:41:36.908 294 17510.63 -11.52 53925.20 88888.00 2008-10-20 00:41:37.408 294 17510.63 -11.49 53925.26 88888.00 2008-10-20 00:41:37.908 294 17510.50 -11.50 53925.31 88888.00 2008-10-20 00:41:38.408 294 17510.40 -11.44 53925.31 88888.00 2008-10-20 00:41:38.908 294 17510.35 -11.44 53925.27 88888.00 2008-10-20 00:41:39.408 294 17510.36 -11.42 53925.25 88888.00 2008-10-20 00:41:39.908 294 17510.46 -11.41 53925.23 88888.00 2008-10-20 00:41:40.408 294 17510.36 -11.41 53925.12 88888.00 2008-10-20 00:41:40.908 294 17510.31 -11.40 53925.14 88888.00 2008-10-20 00:41:41.408 294 17510.41 -11.36 53925.15 88888.00 2008-10-20 00:41:41.908 294 17510.43 -11.33 53925.10 88888.00 2008-10-20 00:41:42.408 294 17510.43 -11.36 53925.11 88888.00 2008-10-20 00:41:42.908 294 17510.41 -11.31 53925.02 88888.00 2008-10-20 00:41:43.408 294 17510.35 -11.30 53925.09 88888.00 2008-10-20 00:41:43.908 294 17510.31 -11.33 53925.14 88888.00 2008-10-20 00:41:44.408 294 17510.33 -11.31 53925.14 88888.00 2008-10-20 00:41:44.908 294 17510.30 -11.25 53925.12 88888.00 2008-10-20 00:41:45.408 294 17510.28 -11.24 53925.09 88888.00 2008-10-20 00:41:45.908 294 17510.22 -11.22 53925.08 88888.00 2008-10-20 00:41:46.408 294 17510.17 -11.15 53925.04 88888.00 2008-10-20 00:41:46.908 294 17510.22 -11.13 53924.97 88888.00 2008-10-20 00:41:47.408 294 17510.21 -11.15 53925.04 88888.00 2008-10-20 00:41:47.908 294 17510.12 -11.12 53925.04 88888.00 2008-10-20 00:41:48.408 294 17510.05 -11.06 53925.13 88888.00 2008-10-20 00:41:48.908 294 17510.06 -11.13 53925.14 88888.00 2008-10-20 00:41:49.408 294 17510.12 -11.17 53925.15 88888.00 2008-10-20 00:41:49.908 294 17510.13 -11.16 53925.05 88888.00 2008-10-20 00:41:50.408 294 17510.07 -11.23 53925.11 88888.00 2008-10-20 00:41:50.908 294 17510.02 -11.27 53925.09 88888.00 2008-10-20 00:41:51.408 294 17510.07 -11.29 53925.01 88888.00 2008-10-20 00:41:51.908 294 17510.06 -11.29 53925.09 88888.00 2008-10-20 00:41:52.408 294 17510.07 -11.33 53925.23 88888.00 2008-10-20 00:41:52.908 294 17510.06 -11.31 53925.21 88888.00 2008-10-20 00:41:53.408 294 17510.02 -11.24 53925.27 88888.00 2008-10-20 00:41:53.908 294 17509.97 -11.21 53925.24 88888.00 2008-10-20 00:41:54.408 294 17509.84 -11.30 53925.27 88888.00 2008-10-20 00:41:54.908 294 17509.85 -11.34 53925.25 88888.00 2008-10-20 00:41:55.408 294 17509.92 -11.31 53925.21 88888.00 2008-10-20 00:41:55.908 294 17509.98 -11.26 53925.24 88888.00 2008-10-20 00:41:56.408 294 17509.90 -11.24 53925.24 88888.00 2008-10-20 00:41:56.908 294 17509.89 -11.21 53925.19 88888.00 2008-10-20 00:41:57.408 294 17509.85 -11.18 53925.18 88888.00 2008-10-20 00:41:57.908 294 17509.76 -11.18 53925.20 88888.00 2008-10-20 00:41:58.408 294 17509.85 -11.25 53925.30 88888.00 2008-10-20 00:41:58.908 294 17509.85 -11.32 53925.22 88888.00 2008-10-20 00:41:59.408 294 17509.84 -11.33 53925.15 88888.00 2008-10-20 00:41:59.908 294 17509.79 -11.26 53925.11 88888.00 2008-10-20 00:42:00.408 294 17509.78 -11.20 53925.10 88888.00 2008-10-20 00:42:00.908 294 17509.70 -11.23 53925.19 88888.00 2008-10-20 00:42:01.408 294 17509.70 -11.25 53925.19 88888.00 2008-10-20 00:42:01.908 294 17509.67 -11.33 53925.24 88888.00 2008-10-20 00:42:02.408 294 17509.62 -11.36 53925.20 88888.00 2008-10-20 00:42:02.908 294 17509.66 -11.35 53925.26 88888.00 2008-10-20 00:42:03.408 294 17509.66 -11.32 53925.31 88888.00 2008-10-20 00:42:03.908 294 17509.66 -11.36 53925.31 88888.00 2008-10-20 00:42:04.408 294 17509.64 -11.37 53925.41 88888.00 2008-10-20 00:42:04.908 294 17509.65 -11.37 53925.37 88888.00 2008-10-20 00:42:05.408 294 17509.61 -11.37 53925.34 88888.00 2008-10-20 00:42:05.908 294 17509.59 -11.37 53925.29 88888.00 2008-10-20 00:42:06.408 294 17509.72 -11.32 53925.32 88888.00 2008-10-20 00:42:06.908 294 17509.78 -11.32 53925.38 88888.00 2008-10-20 00:42:07.408 294 17509.80 -11.31 53925.32 88888.00 2008-10-20 00:42:07.908 294 17509.72 -11.24 53925.21 88888.00 2008-10-20 00:42:08.408 294 17509.67 -11.21 53925.20 88888.00 2008-10-20 00:42:08.908 294 17509.65 -11.30 53925.22 88888.00 2008-10-20 00:42:09.408 294 17509.68 -11.34 53925.21 88888.00 2008-10-20 00:42:09.908 294 17509.67 -11.35 53925.20 88888.00 2008-10-20 00:42:10.408 294 17509.60 -11.37 53925.12 88888.00 2008-10-20 00:42:10.908 294 17509.65 -11.32 53925.09 88888.00 2008-10-20 00:42:11.408 294 17509.59 -11.34 53925.15 88888.00 2008-10-20 00:42:11.908 294 17509.62 -11.25 53925.20 88888.00 2008-10-20 00:42:12.408 294 17509.74 -11.18 53925.22 88888.00 2008-10-20 00:42:12.908 294 17509.76 -11.27 53925.14 88888.00 2008-10-20 00:42:13.408 294 17509.67 -11.29 53925.20 88888.00 2008-10-20 00:42:13.908 294 17509.69 -11.29 53925.31 88888.00 2008-10-20 00:42:14.408 294 17509.71 -11.31 53925.13 88888.00 2008-10-20 00:42:14.908 294 17509.70 -11.31 53925.08 88888.00 2008-10-20 00:42:15.408 294 17509.69 -11.27 53925.12 88888.00 2008-10-20 00:42:15.908 294 17509.68 -11.31 53925.11 88888.00 2008-10-20 00:42:16.408 294 17509.64 -11.31 53925.07 88888.00 2008-10-20 00:42:16.908 294 17509.65 -11.25 53925.04 88888.00 2008-10-20 00:42:17.408 294 17509.61 -11.27 53924.98 88888.00 2008-10-20 00:42:17.908 294 17509.60 -11.27 53925.05 88888.00 2008-10-20 00:42:18.408 294 17509.65 -11.29 53925.08 88888.00 2008-10-20 00:42:18.908 294 17509.70 -11.34 53924.97 88888.00 2008-10-20 00:42:19.408 294 17509.74 -11.24 53924.89 88888.00 2008-10-20 00:42:19.908 294 17509.69 -11.20 53925.04 88888.00 2008-10-20 00:42:20.408 294 17509.62 -11.20 53925.11 88888.00 2008-10-20 00:42:20.908 294 17509.57 -11.16 53925.10 88888.00 2008-10-20 00:42:21.408 294 17509.69 -11.16 53925.13 88888.00 2008-10-20 00:42:21.908 294 17509.60 -11.17 53925.15 88888.00 2008-10-20 00:42:22.408 294 17509.57 -11.14 53925.16 88888.00 2008-10-20 00:42:22.908 294 17509.58 -11.11 53925.10 88888.00 2008-10-20 00:42:23.408 294 17509.56 -11.14 53925.05 88888.00 2008-10-20 00:42:23.908 294 17509.51 -11.13 53925.03 88888.00 2008-10-20 00:42:24.408 294 17509.51 -11.14 53925.07 88888.00 2008-10-20 00:42:24.908 294 17509.49 -11.15 53925.01 88888.00 2008-10-20 00:42:25.408 294 17509.62 -11.08 53925.03 88888.00 2008-10-20 00:42:25.908 294 17509.65 -11.04 53925.00 88888.00 2008-10-20 00:42:26.408 294 17509.58 -11.05 53924.92 88888.00 2008-10-20 00:42:26.908 294 17509.57 -11.10 53924.92 88888.00 2008-10-20 00:42:27.408 294 17509.50 -11.01 53925.01 88888.00 2008-10-20 00:42:27.908 294 17509.60 -10.92 53924.98 88888.00 2008-10-20 00:42:28.408 294 17509.64 -10.87 53924.90 88888.00 2008-10-20 00:42:28.908 294 17509.66 -10.91 53925.00 88888.00 2008-10-20 00:42:29.408 294 17509.61 -10.97 53925.04 88888.00 2008-10-20 00:42:29.908 294 17509.60 -10.97 53925.07 88888.00 2008-10-20 00:42:30.408 294 17509.53 -10.91 53925.11 88888.00 2008-10-20 00:42:30.908 294 17509.49 -11.02 53925.11 88888.00 2008-10-20 00:42:31.408 294 17509.40 -11.01 53925.00 88888.00 2008-10-20 00:42:31.908 294 17509.44 -11.05 53925.03 88888.00 2008-10-20 00:42:32.408 294 17509.46 -11.06 53925.07 88888.00 2008-10-20 00:42:32.908 294 17509.56 -11.12 53925.00 88888.00 2008-10-20 00:42:33.408 294 17509.55 -11.12 53924.98 88888.00 2008-10-20 00:42:33.908 294 17509.56 -11.06 53925.04 88888.00 2008-10-20 00:42:34.408 294 17509.57 -11.00 53925.13 88888.00 2008-10-20 00:42:34.908 294 17509.50 -11.03 53925.15 88888.00 2008-10-20 00:42:35.408 294 17509.50 -11.05 53925.15 88888.00 2008-10-20 00:42:35.908 294 17509.45 -11.07 53925.15 88888.00 2008-10-20 00:42:36.408 294 17509.34 -11.05 53925.19 88888.00 2008-10-20 00:42:36.908 294 17509.33 -11.01 53925.19 88888.00 2008-10-20 00:42:37.408 294 17509.35 -10.97 53925.13 88888.00 2008-10-20 00:42:37.908 294 17509.40 -10.94 53925.05 88888.00 2008-10-20 00:42:38.408 294 17509.37 -10.96 53925.00 88888.00 2008-10-20 00:42:38.908 294 17509.33 -10.98 53925.12 88888.00 2008-10-20 00:42:39.408 294 17509.34 -10.94 53925.03 88888.00 2008-10-20 00:42:39.908 294 17509.38 -10.96 53924.92 88888.00 2008-10-20 00:42:40.408 294 17509.29 -11.05 53924.99 88888.00 2008-10-20 00:42:40.908 294 17509.29 -11.06 53925.03 88888.00 2008-10-20 00:42:41.408 294 17509.41 -11.00 53925.01 88888.00 2008-10-20 00:42:41.908 294 17509.44 -10.94 53924.87 88888.00 2008-10-20 00:42:42.408 294 17509.34 -10.88 53924.93 88888.00 2008-10-20 00:42:42.908 294 17509.28 -11.02 53924.91 88888.00 2008-10-20 00:42:43.408 294 17509.29 -11.06 53924.89 88888.00 2008-10-20 00:42:43.908 294 17509.28 -11.03 53924.92 88888.00 2008-10-20 00:42:44.408 294 17509.23 -11.12 53924.91 88888.00 2008-10-20 00:42:44.908 294 17509.18 -11.16 53924.93 88888.00 2008-10-20 00:42:45.408 294 17509.15 -11.08 53924.92 88888.00 2008-10-20 00:42:45.908 294 17509.13 -11.05 53924.93 88888.00 2008-10-20 00:42:46.408 294 17509.05 -11.02 53924.92 88888.00 2008-10-20 00:42:46.908 294 17509.06 -11.07 53924.87 88888.00 2008-10-20 00:42:47.408 294 17509.08 -11.08 53924.88 88888.00 2008-10-20 00:42:47.908 294 17509.04 -10.96 53924.88 88888.00 2008-10-20 00:42:48.408 294 17509.06 -10.95 53924.92 88888.00 2008-10-20 00:42:48.908 294 17509.09 -10.95 53924.98 88888.00 2008-10-20 00:42:49.408 294 17509.00 -10.96 53925.01 88888.00 2008-10-20 00:42:49.908 294 17509.00 -10.94 53925.02 88888.00 2008-10-20 00:42:50.408 294 17508.98 -10.96 53925.01 88888.00 2008-10-20 00:42:50.908 294 17508.95 -10.96 53924.95 88888.00 2008-10-20 00:42:51.408 294 17509.07 -10.95 53924.88 88888.00 2008-10-20 00:42:51.908 294 17509.11 -10.95 53924.93 88888.00 2008-10-20 00:42:52.408 294 17508.90 -10.95 53924.89 88888.00 2008-10-20 00:42:52.908 294 17508.92 -10.94 53924.93 88888.00 2008-10-20 00:42:53.408 294 17508.97 -10.92 53924.90 88888.00 2008-10-20 00:42:53.908 294 17508.93 -10.88 53924.90 88888.00 2008-10-20 00:42:54.408 294 17508.90 -10.86 53924.95 88888.00 2008-10-20 00:42:54.908 294 17508.92 -10.82 53925.03 88888.00 2008-10-20 00:42:55.408 294 17508.90 -10.87 53924.99 88888.00 2008-10-20 00:42:55.908 294 17508.97 -10.94 53924.91 88888.00 2008-10-20 00:42:56.408 294 17508.95 -10.97 53924.87 88888.00 2008-10-20 00:42:56.908 294 17508.97 -10.98 53924.90 88888.00 2008-10-20 00:42:57.408 294 17508.98 -10.97 53924.98 88888.00 2008-10-20 00:42:57.908 294 17508.90 -10.84 53925.04 88888.00 2008-10-20 00:42:58.408 294 17508.90 -10.77 53924.96 88888.00 2008-10-20 00:42:58.908 294 17508.74 -10.82 53924.99 88888.00 2008-10-20 00:42:59.408 294 17508.73 -10.82 53924.97 88888.00 2008-10-20 00:42:59.908 294 17508.74 -10.85 53924.84 88888.00 2008-10-20 00:43:00.408 294 17508.86 -10.82 53924.88 88888.00 2008-10-20 00:43:00.908 294 17508.88 -10.78 53924.98 88888.00 2008-10-20 00:43:01.408 294 17508.89 -10.85 53925.02 88888.00 2008-10-20 00:43:01.908 294 17508.86 -10.85 53924.91 88888.00 2008-10-20 00:43:02.408 294 17508.79 -10.82 53924.91 88888.00 2008-10-20 00:43:02.908 294 17508.80 -10.78 53925.01 88888.00 2008-10-20 00:43:03.408 294 17508.85 -10.77 53924.99 88888.00 2008-10-20 00:43:03.908 294 17508.84 -10.75 53925.00 88888.00 2008-10-20 00:43:04.408 294 17508.80 -10.76 53924.87 88888.00 2008-10-20 00:43:04.908 294 17508.74 -10.77 53924.82 88888.00 2008-10-20 00:43:05.408 294 17508.63 -10.75 53924.85 88888.00 2008-10-20 00:43:05.908 294 17508.55 -10.75 53924.96 88888.00 2008-10-20 00:43:06.408 294 17508.58 -10.66 53924.99 88888.00 2008-10-20 00:43:06.908 294 17508.57 -10.59 53924.98 88888.00 2008-10-20 00:43:07.408 294 17508.57 -10.63 53924.95 88888.00 2008-10-20 00:43:07.908 294 17508.58 -10.64 53924.96 88888.00 2008-10-20 00:43:08.408 294 17508.54 -10.67 53924.93 88888.00 2008-10-20 00:43:08.908 294 17508.51 -10.66 53924.95 88888.00 2008-10-20 00:43:09.408 294 17508.47 -10.72 53924.92 88888.00 2008-10-20 00:43:09.908 294 17508.63 -10.76 53924.86 88888.00 2008-10-20 00:43:10.408 294 17508.58 -10.72 53924.85 88888.00 2008-10-20 00:43:10.908 294 17508.51 -10.66 53924.91 88888.00 2008-10-20 00:43:11.408 294 17508.46 -10.67 53924.97 88888.00 2008-10-20 00:43:11.908 294 17508.43 -10.71 53924.93 88888.00 2008-10-20 00:43:12.408 294 17508.41 -10.73 53924.98 88888.00 2008-10-20 00:43:12.908 294 17508.42 -10.73 53924.99 88888.00 2008-10-20 00:43:13.408 294 17508.45 -10.67 53924.95 88888.00 2008-10-20 00:43:13.908 294 17508.39 -10.65 53924.89 88888.00 2008-10-20 00:43:14.408 294 17508.37 -10.69 53924.87 88888.00 2008-10-20 00:43:14.908 294 17508.42 -10.69 53924.91 88888.00 2008-10-20 00:43:15.408 294 17508.37 -10.65 53924.87 88888.00 2008-10-20 00:43:15.908 294 17508.38 -10.63 53924.81 88888.00 2008-10-20 00:43:16.408 294 17508.36 -10.67 53924.99 88888.00 2008-10-20 00:43:16.908 294 17508.27 -10.65 53925.01 88888.00 2008-10-20 00:43:17.408 294 17508.31 -10.71 53924.98 88888.00 2008-10-20 00:43:17.908 294 17508.29 -10.75 53925.02 88888.00 2008-10-20 00:43:18.408 294 17508.22 -10.73 53925.08 88888.00 2008-10-20 00:43:18.908 294 17508.25 -10.67 53925.13 88888.00 2008-10-20 00:43:19.408 294 17508.18 -10.63 53925.16 88888.00 2008-10-20 00:43:19.908 294 17508.22 -10.62 53925.10 88888.00 2008-10-20 00:43:20.408 294 17508.21 -10.58 53924.98 88888.00 2008-10-20 00:43:20.908 294 17508.12 -10.59 53924.93 88888.00 2008-10-20 00:43:21.408 294 17508.12 -10.61 53924.96 88888.00 2008-10-20 00:43:21.908 294 17508.06 -10.59 53924.92 88888.00 2008-10-20 00:43:22.408 294 17508.03 -10.58 53924.88 88888.00 2008-10-20 00:43:22.908 294 17508.03 -10.55 53925.00 88888.00 2008-10-20 00:43:23.408 294 17508.00 -10.61 53925.03 88888.00 2008-10-20 00:43:23.908 294 17507.90 -10.59 53925.00 88888.00 2008-10-20 00:43:24.408 294 17507.97 -10.61 53925.00 88888.00 2008-10-20 00:43:24.908 294 17507.90 -10.57 53924.96 88888.00 2008-10-20 00:43:25.408 294 17507.87 -10.54 53924.96 88888.00 2008-10-20 00:43:25.908 294 17507.92 -10.51 53924.95 88888.00 2008-10-20 00:43:26.408 294 17507.92 -10.51 53924.97 88888.00 2008-10-20 00:43:26.908 294 17507.95 -10.51 53924.96 88888.00 2008-10-20 00:43:27.408 294 17507.93 -10.47 53925.09 88888.00 2008-10-20 00:43:27.908 294 17507.91 -10.52 53925.03 88888.00 2008-10-20 00:43:28.408 294 17507.93 -10.46 53924.91 88888.00 2008-10-20 00:43:28.908 294 17507.96 -10.47 53924.96 88888.00 2008-10-20 00:43:29.408 294 17508.03 -10.43 53924.98 88888.00 2008-10-20 00:43:29.908 294 17507.98 -10.51 53925.04 88888.00 2008-10-20 00:43:30.408 294 17507.91 -10.56 53925.05 88888.00 2008-10-20 00:43:30.908 294 17507.77 -10.52 53925.10 88888.00 2008-10-20 00:43:31.408 294 17507.73 -10.54 53925.13 88888.00 2008-10-20 00:43:31.908 294 17507.78 -10.52 53925.04 88888.00 2008-10-20 00:43:32.408 294 17507.71 -10.52 53924.91 88888.00 2008-10-20 00:43:32.908 294 17507.67 -10.49 53924.84 88888.00 2008-10-20 00:43:33.408 294 17507.65 -10.46 53924.92 88888.00 2008-10-20 00:43:33.908 294 17507.73 -10.47 53924.93 88888.00 2008-10-20 00:43:34.408 294 17507.64 -10.43 53925.00 88888.00 2008-10-20 00:43:34.908 294 17507.57 -10.44 53924.92 88888.00 2008-10-20 00:43:35.408 294 17507.53 -10.42 53924.84 88888.00 2008-10-20 00:43:35.908 294 17507.53 -10.41 53924.81 88888.00 2008-10-20 00:43:36.408 294 17507.58 -10.41 53924.77 88888.00 2008-10-20 00:43:36.908 294 17507.55 -10.47 53924.84 88888.00 2008-10-20 00:43:37.408 294 17507.41 -10.43 53924.81 88888.00 2008-10-20 00:43:37.908 294 17507.39 -10.37 53924.79 88888.00 2008-10-20 00:43:38.408 294 17507.36 -10.35 53924.84 88888.00 2008-10-20 00:43:38.908 294 17507.44 -10.35 53924.85 88888.00 2008-10-20 00:43:39.408 294 17507.45 -10.34 53924.84 88888.00 2008-10-20 00:43:39.908 294 17507.42 -10.34 53924.89 88888.00 2008-10-20 00:43:40.408 294 17507.33 -10.34 53924.93 88888.00 2008-10-20 00:43:40.908 294 17507.30 -10.26 53924.87 88888.00 2008-10-20 00:43:41.408 294 17507.35 -10.25 53924.91 88888.00 2008-10-20 00:43:41.908 294 17507.29 -10.23 53924.87 88888.00 2008-10-20 00:43:42.408 294 17507.34 -10.19 53924.81 88888.00 2008-10-20 00:43:42.908 294 17507.33 -10.26 53924.84 88888.00 2008-10-20 00:43:43.408 294 17507.31 -10.26 53924.88 88888.00 2008-10-20 00:43:43.908 294 17507.27 -10.28 53924.82 88888.00 2008-10-20 00:43:44.408 294 17507.22 -10.28 53924.81 88888.00 2008-10-20 00:43:44.908 294 17507.19 -10.25 53924.88 88888.00 2008-10-20 00:43:45.408 294 17507.15 -10.24 53924.99 88888.00 2008-10-20 00:43:45.908 294 17507.16 -10.20 53924.96 88888.00 2008-10-20 00:43:46.408 294 17507.20 -10.19 53924.88 88888.00 2008-10-20 00:43:46.908 294 17507.17 -10.14 53924.93 88888.00 2008-10-20 00:43:47.408 294 17507.09 -10.10 53924.96 88888.00 2008-10-20 00:43:47.908 294 17507.12 -10.12 53924.84 88888.00 2008-10-20 00:43:48.408 294 17507.16 -10.12 53924.81 88888.00 2008-10-20 00:43:48.908 294 17507.20 -10.16 53924.78 88888.00 2008-10-20 00:43:49.408 294 17507.15 -10.14 53924.75 88888.00 2008-10-20 00:43:49.908 294 17507.11 -10.12 53924.78 88888.00 2008-10-20 00:43:50.408 294 17507.05 -10.09 53924.80 88888.00 2008-10-20 00:43:50.908 294 17507.04 -10.07 53924.84 88888.00 2008-10-20 00:43:51.408 294 17507.01 -10.10 53924.84 88888.00 2008-10-20 00:43:51.908 294 17506.94 -10.07 53924.80 88888.00 2008-10-20 00:43:52.408 294 17506.82 -10.04 53924.77 88888.00 2008-10-20 00:43:52.908 294 17506.91 -10.02 53924.78 88888.00 2008-10-20 00:43:53.408 294 17506.96 -9.97 53924.78 88888.00 2008-10-20 00:43:53.908 294 17506.94 -9.94 53924.78 88888.00 2008-10-20 00:43:54.405 294 17506.89 -9.99 53924.77 88888.00 2008-10-20 00:43:54.905 294 17506.93 -9.99 53924.82 88888.00 2008-10-20 00:43:55.405 294 17506.82 -9.90 53924.84 88888.00 2008-10-20 00:43:55.905 294 17506.79 -9.91 53924.84 88888.00 2008-10-20 00:43:56.405 294 17506.79 -9.93 53924.82 88888.00 2008-10-20 00:43:56.905 294 17506.80 -9.94 53924.85 88888.00 2008-10-20 00:43:57.405 294 17506.78 -9.96 53924.87 88888.00 2008-10-20 00:43:57.905 294 17506.81 -9.96 53924.87 88888.00 2008-10-20 00:43:58.405 294 17506.81 -9.93 53924.80 88888.00 2008-10-20 00:43:58.905 294 17506.76 -9.96 53924.68 88888.00 2008-10-20 00:43:59.405 294 17506.75 -9.94 53924.73 88888.00 2008-10-20 00:43:59.905 294 17506.68 -9.88 53924.79 88888.00 2008-10-20 00:44:00.405 294 17506.65 -9.93 53924.77 88888.00 2008-10-20 00:44:00.905 294 17506.68 -9.97 53924.79 88888.00 2008-10-20 00:44:01.405 294 17506.69 -9.88 53924.89 88888.00 2008-10-20 00:44:01.905 294 17506.52 -9.93 53924.89 88888.00 2008-10-20 00:44:02.405 294 17506.45 -9.96 53924.84 88888.00 2008-10-20 00:44:02.905 294 17506.55 -9.93 53924.80 88888.00 2008-10-20 00:44:03.405 294 17506.60 -9.93 53924.84 88888.00 2008-10-20 00:44:03.905 294 17506.60 -9.87 53924.90 88888.00 2008-10-20 00:44:04.405 294 17506.56 -9.94 53924.91 88888.00 2008-10-20 00:44:04.905 294 17506.52 -9.98 53924.90 88888.00 2008-10-20 00:44:05.405 294 17506.44 -9.96 53924.92 88888.00 2008-10-20 00:44:05.905 294 17506.49 -9.95 53924.96 88888.00 2008-10-20 00:44:06.405 294 17506.60 -9.94 53924.89 88888.00 2008-10-20 00:44:06.905 294 17506.55 -9.93 53924.84 88888.00 2008-10-20 00:44:07.405 294 17506.44 -9.86 53924.91 88888.00 2008-10-20 00:44:07.905 294 17506.38 -9.88 53925.01 88888.00 2008-10-20 00:44:08.405 294 17506.38 -9.90 53924.95 88888.00 2008-10-20 00:44:08.905 294 17506.42 -9.94 53924.86 88888.00 2008-10-20 00:44:09.405 294 17506.38 -9.89 53924.86 88888.00 2008-10-20 00:44:09.905 294 17506.33 -9.86 53925.01 88888.00 2008-10-20 00:44:10.405 294 17506.31 -9.80 53924.98 88888.00 2008-10-20 00:44:10.905 294 17506.45 -9.88 53924.90 88888.00 2008-10-20 00:44:11.405 294 17506.39 -9.95 53924.80 88888.00 2008-10-20 00:44:11.905 294 17506.28 -9.89 53924.69 88888.00 2008-10-20 00:44:12.405 294 17506.32 -9.88 53924.77 88888.00 2008-10-20 00:44:12.905 294 17506.34 -9.94 53924.79 88888.00 2008-10-20 00:44:13.405 294 17506.29 -9.98 53924.77 88888.00 2008-10-20 00:44:13.905 294 17506.31 -9.93 53924.67 88888.00 2008-10-20 00:44:14.405 294 17506.37 -9.96 53924.73 88888.00 2008-10-20 00:44:14.905 294 17506.40 -9.96 53924.75 88888.00 2008-10-20 00:44:15.405 294 17506.37 -9.98 53924.73 88888.00 2008-10-20 00:44:15.905 294 17506.33 -9.93 53924.68 88888.00 2008-10-20 00:44:16.405 294 17506.29 -9.90 53924.77 88888.00 2008-10-20 00:44:16.905 294 17506.28 -9.89 53924.87 88888.00 2008-10-20 00:44:17.405 294 17506.29 -9.89 53924.76 88888.00 2008-10-20 00:44:17.905 294 17506.29 -9.89 53924.74 88888.00 2008-10-20 00:44:18.405 294 17506.35 -9.81 53924.84 88888.00 2008-10-20 00:44:18.905 294 17506.37 -9.77 53924.87 88888.00 2008-10-20 00:44:19.405 294 17506.40 -9.79 53924.84 88888.00 2008-10-20 00:44:19.905 294 17506.30 -9.86 53924.85 88888.00 2008-10-20 00:44:20.405 294 17506.27 -9.83 53924.79 88888.00 2008-10-20 00:44:20.905 294 17506.29 -9.80 53924.63 88888.00 2008-10-20 00:44:21.405 294 17506.34 -9.84 53924.57 88888.00 2008-10-20 00:44:21.905 294 17506.37 -9.85 53924.59 88888.00 2008-10-20 00:44:22.405 294 17506.39 -9.75 53924.66 88888.00 2008-10-20 00:44:22.905 294 17506.42 -9.71 53924.55 88888.00 2008-10-20 00:44:23.405 294 17506.37 -9.73 53924.55 88888.00 2008-10-20 00:44:23.905 294 17506.28 -9.70 53924.63 88888.00 2008-10-20 00:44:24.405 294 17506.28 -9.73 53924.66 88888.00 2008-10-20 00:44:24.905 294 17506.22 -9.67 53924.58 88888.00 2008-10-20 00:44:25.405 294 17506.29 -9.57 53924.56 88888.00 2008-10-20 00:44:25.905 294 17506.24 -9.54 53924.56 88888.00 2008-10-20 00:44:26.405 294 17506.23 -9.57 53924.57 88888.00 2008-10-20 00:44:26.905 294 17506.30 -9.57 53924.67 88888.00 2008-10-20 00:44:27.405 294 17506.27 -9.58 53924.63 88888.00 2008-10-20 00:44:27.905 294 17506.24 -9.64 53924.56 88888.00 2008-10-20 00:44:28.405 294 17506.20 -9.59 53924.58 88888.00 2008-10-20 00:44:28.905 294 17506.20 -9.54 53924.44 88888.00 2008-10-20 00:44:29.405 294 17506.20 -9.50 53924.43 88888.00 2008-10-20 00:44:29.905 294 17506.25 -9.47 53924.53 88888.00 2008-10-20 00:44:30.405 294 17506.27 -9.54 53924.54 88888.00 2008-10-20 00:44:30.905 294 17506.29 -9.48 53924.54 88888.00 2008-10-20 00:44:31.405 294 17506.24 -9.54 53924.58 88888.00 2008-10-20 00:44:31.905 294 17506.17 -9.50 53924.48 88888.00 2008-10-20 00:44:32.405 294 17506.18 -9.49 53924.59 88888.00 2008-10-20 00:44:32.905 294 17506.15 -9.45 53924.74 88888.00 2008-10-20 00:44:33.405 294 17506.13 -9.38 53924.70 88888.00 2008-10-20 00:44:33.905 294 17506.18 -9.37 53924.57 88888.00 2008-10-20 00:44:34.405 294 17506.10 -9.41 53924.67 88888.00 2008-10-20 00:44:34.905 294 17506.09 -9.45 53924.75 88888.00 2008-10-20 00:44:35.405 294 17506.00 -9.38 53924.66 88888.00 2008-10-20 00:44:35.905 294 17505.98 -9.29 53924.58 88888.00 2008-10-20 00:44:36.405 294 17505.97 -9.22 53924.63 88888.00 2008-10-20 00:44:36.905 294 17506.02 -9.26 53924.66 88888.00 2008-10-20 00:44:37.405 294 17506.05 -9.30 53924.63 88888.00 2008-10-20 00:44:37.905 294 17506.05 -9.27 53924.62 88888.00 2008-10-20 00:44:38.405 294 17506.08 -9.27 53924.54 88888.00 2008-10-20 00:44:38.905 294 17506.07 -9.25 53924.57 88888.00 2008-10-20 00:44:39.405 294 17506.01 -9.22 53924.60 88888.00 2008-10-20 00:44:39.905 294 17505.97 -9.20 53924.60 88888.00 2008-10-20 00:44:40.405 294 17505.92 -9.17 53924.52 88888.00 2008-10-20 00:44:40.905 294 17505.88 -9.09 53924.49 88888.00 2008-10-20 00:44:41.405 294 17505.84 -9.10 53924.54 88888.00 2008-10-20 00:44:41.905 294 17505.89 -9.06 53924.55 88888.00 2008-10-20 00:44:42.405 294 17505.96 -9.08 53924.53 88888.00 2008-10-20 00:44:42.905 294 17505.99 -9.08 53924.54 88888.00 2008-10-20 00:44:43.405 294 17506.01 -9.09 53924.65 88888.00 2008-10-20 00:44:43.905 294 17505.87 -9.03 53924.69 88888.00 2008-10-20 00:44:44.405 294 17505.84 -9.00 53924.59 88888.00 2008-10-20 00:44:44.905 294 17505.91 -8.98 53924.52 88888.00 2008-10-20 00:44:45.405 294 17505.84 -9.03 53924.46 88888.00 2008-10-20 00:44:45.905 294 17505.84 -9.00 53924.48 88888.00 2008-10-20 00:44:46.405 294 17505.91 -8.93 53924.49 88888.00 2008-10-20 00:44:46.905 294 17505.91 -8.92 53924.51 88888.00 2008-10-20 00:44:47.405 294 17505.91 -8.93 53924.52 88888.00 2008-10-20 00:44:47.905 294 17505.91 -8.91 53924.43 88888.00 2008-10-20 00:44:48.405 294 17505.79 -8.91 53924.39 88888.00 2008-10-20 00:44:48.905 294 17505.78 -8.87 53924.42 88888.00 2008-10-20 00:44:49.405 294 17505.79 -8.82 53924.49 88888.00 2008-10-20 00:44:49.905 294 17505.84 -8.81 53924.43 88888.00 2008-10-20 00:44:50.405 294 17505.87 -8.72 53924.46 88888.00 2008-10-20 00:44:50.905 294 17505.82 -8.71 53924.49 88888.00 2008-10-20 00:44:51.405 294 17505.80 -8.71 53924.57 88888.00 2008-10-20 00:44:51.905 294 17505.74 -8.71 53924.55 88888.00 2008-10-20 00:44:52.405 294 17505.74 -8.71 53924.45 88888.00 2008-10-20 00:44:52.905 294 17505.73 -8.77 53924.47 88888.00 2008-10-20 00:44:53.405 294 17505.74 -8.69 53924.46 88888.00 2008-10-20 00:44:53.905 294 17505.86 -8.64 53924.47 88888.00 2008-10-20 00:44:54.405 294 17505.79 -8.60 53924.60 88888.00 2008-10-20 00:44:54.905 294 17505.77 -8.54 53924.69 88888.00 2008-10-20 00:44:55.405 294 17505.72 -8.62 53924.60 88888.00 2008-10-20 00:44:55.905 294 17505.71 -8.60 53924.48 88888.00 2008-10-20 00:44:56.405 294 17505.69 -8.58 53924.53 88888.00 2008-10-20 00:44:56.905 294 17505.70 -8.57 53924.49 88888.00 2008-10-20 00:44:57.405 294 17505.71 -8.56 53924.57 88888.00 2008-10-20 00:44:57.905 294 17505.73 -8.57 53924.58 88888.00 2008-10-20 00:44:58.405 294 17505.71 -8.48 53924.56 88888.00 2008-10-20 00:44:58.905 294 17505.71 -8.56 53924.53 88888.00 2008-10-20 00:44:59.405 294 17505.70 -8.54 53924.51 88888.00 2008-10-20 00:44:59.905 294 17505.62 -8.53 53924.46 88888.00 2008-10-20 00:45:00.405 294 17505.52 -8.52 53924.47 88888.00 2008-10-20 00:45:00.905 294 17505.48 -8.53 53924.56 88888.00 2008-10-20 00:45:01.405 294 17505.53 -8.54 53924.55 88888.00 2008-10-20 00:45:01.905 294 17505.63 -8.51 53924.53 88888.00 2008-10-20 00:45:02.405 294 17505.53 -8.52 53924.55 88888.00 2008-10-20 00:45:02.905 294 17505.62 -8.49 53924.65 88888.00 2008-10-20 00:45:03.405 294 17505.59 -8.48 53924.59 88888.00 2008-10-20 00:45:03.905 294 17505.58 -8.43 53924.52 88888.00 2008-10-20 00:45:04.405 294 17505.63 -8.42 53924.51 88888.00 2008-10-20 00:45:04.905 294 17505.48 -8.44 53924.48 88888.00 2008-10-20 00:45:05.405 294 17505.41 -8.40 53924.47 88888.00 2008-10-20 00:45:05.905 294 17505.37 -8.32 53924.53 88888.00 2008-10-20 00:45:06.405 294 17505.42 -8.39 53924.60 88888.00 2008-10-20 00:45:06.905 294 17505.53 -8.40 53924.53 88888.00 2008-10-20 00:45:07.405 294 17505.52 -8.35 53924.48 88888.00 2008-10-20 00:45:07.905 294 17505.51 -8.29 53924.58 88888.00 2008-10-20 00:45:08.405 294 17505.55 -8.20 53924.64 88888.00 2008-10-20 00:45:08.905 294 17505.56 -8.20 53924.60 88888.00 2008-10-20 00:45:09.405 294 17505.56 -8.27 53924.45 88888.00 2008-10-20 00:45:09.905 294 17505.59 -8.25 53924.40 88888.00 2008-10-20 00:45:10.405 294 17505.52 -8.20 53924.41 88888.00 2008-10-20 00:45:10.905 294 17505.45 -8.15 53924.48 88888.00 2008-10-20 00:45:11.405 294 17505.46 -8.20 53924.48 88888.00 2008-10-20 00:45:11.905 294 17505.49 -8.17 53924.52 88888.00 2008-10-20 00:45:12.405 294 17505.52 -8.05 53924.54 88888.00 2008-10-20 00:45:12.905 294 17505.57 -8.01 53924.48 88888.00 2008-10-20 00:45:13.405 294 17505.52 -8.05 53924.40 88888.00 2008-10-20 00:45:13.905 294 17505.53 -8.15 53924.37 88888.00 2008-10-20 00:45:14.405 294 17505.55 -8.20 53924.45 88888.00 2008-10-20 00:45:14.905 294 17505.57 -8.20 53924.48 88888.00 2008-10-20 00:45:15.405 294 17505.60 -8.14 53924.46 88888.00 2008-10-20 00:45:15.905 294 17505.49 -8.04 53924.32 88888.00 2008-10-20 00:45:16.405 294 17505.48 -8.03 53924.34 88888.00 2008-10-20 00:45:16.905 294 17505.51 -8.02 53924.31 88888.00 2008-10-20 00:45:17.405 294 17505.43 -8.02 53924.37 88888.00 2008-10-20 00:45:17.905 294 17505.35 -7.98 53924.45 88888.00 2008-10-20 00:45:18.405 294 17505.37 -7.96 53924.36 88888.00 2008-10-20 00:45:18.905 294 17505.36 -7.94 53924.31 88888.00 2008-10-20 00:45:19.405 294 17505.35 -7.99 53924.33 88888.00 2008-10-20 00:45:19.905 294 17505.32 -7.91 53924.37 88888.00 2008-10-20 00:45:20.405 294 17505.28 -7.85 53924.28 88888.00 2008-10-20 00:45:20.905 294 17505.23 -7.89 53924.30 88888.00 2008-10-20 00:45:21.405 294 17505.26 -7.92 53924.35 88888.00 2008-10-20 00:45:21.905 294 17505.20 -7.95 53924.33 88888.00 2008-10-20 00:45:22.405 294 17505.29 -7.93 53924.36 88888.00 2008-10-20 00:45:22.905 294 17505.35 -7.92 53924.33 88888.00 2008-10-20 00:45:23.405 294 17505.25 -7.90 53924.30 88888.00 2008-10-20 00:45:23.905 294 17505.29 -7.80 53924.29 88888.00 2008-10-20 00:45:24.405 294 17505.29 -7.84 53924.29 88888.00 2008-10-20 00:45:24.905 294 17505.28 -7.95 53924.25 88888.00 2008-10-20 00:45:25.405 294 17505.31 -7.90 53924.19 88888.00 2008-10-20 00:45:25.905 294 17505.31 -7.92 53924.25 88888.00 2008-10-20 00:45:26.405 294 17505.26 -7.90 53924.32 88888.00 2008-10-20 00:45:26.905 294 17505.23 -7.81 53924.25 88888.00 2008-10-20 00:45:27.405 294 17505.29 -7.75 53924.23 88888.00 2008-10-20 00:45:27.905 294 17505.32 -7.79 53924.15 88888.00 2008-10-20 00:45:28.405 294 17505.27 -7.84 53924.09 88888.00 2008-10-20 00:45:28.905 294 17505.31 -7.79 53924.12 88888.00 2008-10-20 00:45:29.405 294 17505.22 -7.70 53924.17 88888.00 2008-10-20 00:45:29.905 294 17505.22 -7.74 53924.23 88888.00 2008-10-20 00:45:30.405 294 17505.23 -7.70 53924.35 88888.00 2008-10-20 00:45:30.905 294 17505.21 -7.72 53924.36 88888.00 2008-10-20 00:45:31.405 294 17505.28 -7.66 53924.30 88888.00 2008-10-20 00:45:31.905 294 17505.28 -7.59 53924.20 88888.00 2008-10-20 00:45:32.405 294 17505.25 -7.62 53924.28 88888.00 2008-10-20 00:45:32.905 294 17505.26 -7.62 53924.24 88888.00 2008-10-20 00:45:33.405 294 17505.26 -7.61 53924.19 88888.00 2008-10-20 00:45:33.905 294 17505.26 -7.59 53924.31 88888.00 2008-10-20 00:45:34.405 294 17505.35 -7.53 53924.23 88888.00 2008-10-20 00:45:34.905 294 17505.27 -7.60 53924.22 88888.00 2008-10-20 00:45:35.405 294 17505.32 -7.61 53924.29 88888.00 2008-10-20 00:45:35.905 294 17505.28 -7.60 53924.31 88888.00 2008-10-20 00:45:36.405 294 17505.33 -7.57 53924.20 88888.00 2008-10-20 00:45:36.905 294 17505.28 -7.55 53924.24 88888.00 2008-10-20 00:45:37.405 294 17505.29 -7.47 53924.21 88888.00 2008-10-20 00:45:37.905 294 17505.25 -7.47 53924.09 88888.00 2008-10-20 00:45:38.405 294 17505.25 -7.43 53924.02 88888.00 2008-10-20 00:45:38.905 294 17505.30 -7.42 53924.24 88888.00 2008-10-20 00:45:39.405 294 17505.32 -7.47 53924.33 88888.00 2008-10-20 00:45:39.905 294 17505.35 -7.50 53924.34 88888.00 2008-10-20 00:45:40.405 294 17505.33 -7.49 53924.33 88888.00 2008-10-20 00:45:40.905 294 17505.30 -7.44 53924.30 88888.00 2008-10-20 00:45:41.405 294 17505.40 -7.35 53924.35 88888.00 2008-10-20 00:45:41.905 294 17505.35 -7.39 53924.37 88888.00 2008-10-20 00:45:42.405 294 17505.29 -7.41 53924.26 88888.00 2008-10-20 00:45:42.905 294 17505.26 -7.43 53924.23 88888.00 2008-10-20 00:45:43.405 294 17505.16 -7.35 53924.25 88888.00 2008-10-20 00:45:43.905 294 17505.12 -7.36 53924.30 88888.00 2008-10-20 00:45:44.405 294 17505.15 -7.41 53924.34 88888.00 2008-10-20 00:45:44.905 294 17505.17 -7.42 53924.25 88888.00 2008-10-20 00:45:45.405 294 17505.09 -7.44 53924.20 88888.00 2008-10-20 00:45:45.905 294 17505.18 -7.44 53924.31 88888.00 2008-10-20 00:45:46.405 294 17505.17 -7.33 53924.32 88888.00 2008-10-20 00:45:46.905 294 17505.29 -7.31 53924.32 88888.00 2008-10-20 00:45:47.405 294 17505.20 -7.33 53924.29 88888.00 2008-10-20 00:45:47.905 294 17505.21 -7.32 53924.22 88888.00 2008-10-20 00:45:48.405 294 17505.27 -7.34 53924.19 88888.00 2008-10-20 00:45:48.905 294 17505.25 -7.24 53924.18 88888.00 2008-10-20 00:45:49.405 294 17505.25 -7.20 53924.20 88888.00 2008-10-20 00:45:49.905 294 17505.25 -7.24 53924.29 88888.00 2008-10-20 00:45:50.405 294 17505.23 -7.27 53924.26 88888.00 2008-10-20 00:45:50.905 294 17505.19 -7.27 53924.37 88888.00 2008-10-20 00:45:51.405 294 17505.20 -7.26 53924.41 88888.00 2008-10-20 00:45:51.905 294 17505.27 -7.32 53924.43 88888.00 2008-10-20 00:45:52.405 294 17505.23 -7.36 53924.29 88888.00 2008-10-20 00:45:52.905 294 17505.22 -7.35 53924.26 88888.00 2008-10-20 00:45:53.405 294 17505.26 -7.37 53924.31 88888.00 2008-10-20 00:45:53.905 294 17505.33 -7.30 53924.22 88888.00 2008-10-20 00:45:54.405 294 17505.26 -7.33 53924.22 88888.00 2008-10-20 00:45:54.905 294 17505.31 -7.39 53924.30 88888.00 2008-10-20 00:45:55.405 294 17505.30 -7.35 53924.34 88888.00 2008-10-20 00:45:55.905 294 17505.27 -7.39 53924.33 88888.00 2008-10-20 00:45:56.405 294 17505.28 -7.34 53924.31 88888.00 2008-10-20 00:45:56.905 294 17505.35 -7.31 53924.37 88888.00 2008-10-20 00:45:57.405 294 17505.35 -7.27 53924.31 88888.00 2008-10-20 00:45:57.905 294 17505.30 -7.35 53924.29 88888.00 2008-10-20 00:45:58.405 294 17505.33 -7.35 53924.21 88888.00 2008-10-20 00:45:58.905 294 17505.29 -7.32 53924.20 88888.00 2008-10-20 00:45:59.405 294 17505.27 -7.40 53924.22 88888.00 2008-10-20 00:45:59.905 294 17505.36 -7.40 53924.28 88888.00 2008-10-20 00:46:00.405 294 17505.46 -7.37 53924.25 88888.00 2008-10-20 00:46:00.905 294 17505.43 -7.35 53924.20 88888.00 2008-10-20 00:46:01.405 294 17505.38 -7.40 53924.20 88888.00 2008-10-20 00:46:01.905 294 17505.39 -7.43 53924.18 88888.00 2008-10-20 00:46:02.405 294 17505.42 -7.41 53924.11 88888.00 2008-10-20 00:46:02.905 294 17505.52 -7.33 53924.13 88888.00 2008-10-20 00:46:03.405 294 17505.52 -7.24 53924.18 88888.00 2008-10-20 00:46:03.905 294 17505.51 -7.24 53924.17 88888.00 2008-10-20 00:46:04.405 294 17505.51 -7.24 53924.19 88888.00 2008-10-20 00:46:04.905 294 17505.41 -7.26 53924.29 88888.00 2008-10-20 00:46:05.405 294 17505.40 -7.23 53924.20 88888.00 2008-10-20 00:46:05.905 294 17505.36 -7.26 53924.23 88888.00 2008-10-20 00:46:06.405 294 17505.33 -7.23 53924.28 88888.00 2008-10-20 00:46:06.905 294 17505.37 -7.22 53924.30 88888.00 2008-10-20 00:46:07.405 294 17505.43 -7.23 53924.31 88888.00 2008-10-20 00:46:07.905 294 17505.39 -7.24 53924.17 88888.00 2008-10-20 00:46:08.405 294 17505.42 -7.20 53924.11 88888.00 2008-10-20 00:46:08.905 294 17505.40 -7.17 53924.21 88888.00 2008-10-20 00:46:09.405 294 17505.39 -7.22 53924.31 88888.00 2008-10-20 00:46:09.905 294 17505.47 -7.18 53924.28 88888.00 2008-10-20 00:46:10.405 294 17505.40 -7.17 53924.32 88888.00 2008-10-20 00:46:10.905 294 17505.52 -7.22 53924.36 88888.00 2008-10-20 00:46:11.405 294 17505.59 -7.21 53924.32 88888.00 2008-10-20 00:46:11.905 294 17505.59 -7.20 53924.28 88888.00 2008-10-20 00:46:12.405 294 17505.55 -7.16 53924.20 88888.00 2008-10-20 00:46:12.905 294 17505.60 -7.17 53924.15 88888.00 2008-10-20 00:46:13.405 294 17505.58 -7.14 53924.14 88888.00 2008-10-20 00:46:13.905 294 17505.61 -7.14 53924.13 88888.00 2008-10-20 00:46:14.405 294 17505.61 -7.11 53924.14 88888.00 2008-10-20 00:46:14.905 294 17505.62 -7.08 53924.14 88888.00 2008-10-20 00:46:15.405 294 17505.61 -7.03 53924.18 88888.00 2008-10-20 00:46:15.905 294 17505.63 -7.00 53924.14 88888.00 2008-10-20 00:46:16.405 294 17505.63 -7.04 53924.15 88888.00 2008-10-20 00:46:16.905 294 17505.63 -7.12 53924.20 88888.00 2008-10-20 00:46:17.405 294 17505.61 -7.08 53924.18 88888.00 2008-10-20 00:46:17.905 294 17505.64 -7.13 53924.22 88888.00 2008-10-20 00:46:18.405 294 17505.57 -7.15 53924.34 88888.00 2008-10-20 00:46:18.905 294 17505.50 -7.13 53924.34 88888.00 2008-10-20 00:46:19.405 294 17505.51 -7.15 53924.19 88888.00 2008-10-20 00:46:19.905 294 17505.52 -7.08 53924.07 88888.00 2008-10-20 00:46:20.405 294 17505.40 -7.13 53924.08 88888.00 2008-10-20 00:46:20.905 294 17505.42 -7.14 53924.19 88888.00 2008-10-20 00:46:21.405 294 17505.43 -7.07 53924.18 88888.00 2008-10-20 00:46:21.905 294 17505.35 -7.13 53924.19 88888.00 2008-10-20 00:46:22.405 294 17505.45 -7.11 53924.09 88888.00 2008-10-20 00:46:22.905 294 17505.49 -7.18 53924.04 88888.00 2008-10-20 00:46:23.405 294 17505.58 -7.20 53924.10 88888.00 2008-10-20 00:46:23.905 294 17505.63 -7.20 53924.19 88888.00 2008-10-20 00:46:24.405 294 17505.59 -7.18 53924.28 88888.00 2008-10-20 00:46:24.905 294 17505.57 -7.21 53924.23 88888.00 2008-10-20 00:46:25.405 294 17505.61 -7.22 53924.01 88888.00 2008-10-20 00:46:25.905 294 17505.59 -7.21 53924.10 88888.00 2008-10-20 00:46:26.405 294 17505.62 -7.16 53924.14 88888.00 2008-10-20 00:46:26.905 294 17505.62 -7.16 53924.10 88888.00 2008-10-20 00:46:27.405 294 17505.61 -7.13 53924.10 88888.00 2008-10-20 00:46:27.905 294 17505.64 -7.12 53924.21 88888.00 2008-10-20 00:46:28.405 294 17505.66 -7.16 53924.19 88888.00 2008-10-20 00:46:28.905 294 17505.66 -7.17 53924.23 88888.00 2008-10-20 00:46:29.405 294 17505.67 -7.14 53924.14 88888.00 2008-10-20 00:46:29.905 294 17505.63 -7.15 53924.08 88888.00 2008-10-20 00:46:30.405 294 17505.69 -7.23 53924.08 88888.00 2008-10-20 00:46:30.905 294 17505.72 -7.25 53924.11 88888.00 2008-10-20 00:46:31.405 294 17505.76 -7.22 53924.04 88888.00 2008-10-20 00:46:31.905 294 17505.67 -7.23 53924.06 88888.00 2008-10-20 00:46:32.405 294 17505.66 -7.24 53924.10 88888.00 2008-10-20 00:46:32.905 294 17505.67 -7.21 53924.07 88888.00 2008-10-20 00:46:33.405 294 17505.62 -7.10 53923.98 88888.00 2008-10-20 00:46:33.905 294 17505.59 -7.07 53923.96 88888.00 2008-10-20 00:46:34.405 294 17505.56 -7.10 53924.00 88888.00 2008-10-20 00:46:34.905 294 17505.56 -7.16 53924.02 88888.00 2008-10-20 00:46:35.405 294 17505.53 -7.17 53924.02 88888.00 2008-10-20 00:46:35.905 294 17505.61 -7.23 53924.08 88888.00 2008-10-20 00:46:36.405 294 17505.77 -7.22 53924.08 88888.00 2008-10-20 00:46:36.905 294 17505.79 -7.24 53924.11 88888.00 2008-10-20 00:46:37.405 294 17505.86 -7.22 53924.11 88888.00 2008-10-20 00:46:37.905 294 17505.87 -7.25 53923.99 88888.00 2008-10-20 00:46:38.405 294 17505.88 -7.29 53924.03 88888.00 2008-10-20 00:46:38.905 294 17505.94 -7.31 53924.00 88888.00 2008-10-20 00:46:39.405 294 17505.86 -7.26 53923.97 88888.00 2008-10-20 00:46:39.905 294 17505.86 -7.25 53924.00 88888.00 2008-10-20 00:46:40.405 294 17505.86 -7.35 53924.04 88888.00 2008-10-20 00:46:40.905 294 17505.89 -7.43 53924.02 88888.00 2008-10-20 00:46:41.405 294 17505.87 -7.39 53924.02 88888.00 2008-10-20 00:46:41.905 294 17505.88 -7.31 53923.96 88888.00 2008-10-20 00:46:42.405 294 17505.93 -7.25 53924.01 88888.00 2008-10-20 00:46:42.905 294 17505.97 -7.30 53924.19 88888.00 2008-10-20 00:46:43.405 294 17505.84 -7.33 53924.13 88888.00 2008-10-20 00:46:43.905 294 17505.79 -7.36 53924.10 88888.00 2008-10-20 00:46:44.405 294 17505.82 -7.44 53924.13 88888.00 2008-10-20 00:46:44.905 294 17505.83 -7.40 53924.17 88888.00 2008-10-20 00:46:45.405 294 17505.90 -7.37 53924.15 88888.00 2008-10-20 00:46:45.905 294 17505.90 -7.26 53924.22 88888.00 2008-10-20 00:46:46.405 294 17505.91 -7.22 53924.20 88888.00 2008-10-20 00:46:46.905 294 17505.87 -7.24 53924.22 88888.00 2008-10-20 00:46:47.405 294 17505.87 -7.29 53924.08 88888.00 2008-10-20 00:46:47.905 294 17505.94 -7.27 53924.10 88888.00 2008-10-20 00:46:48.405 294 17505.91 -7.26 53924.14 88888.00 2008-10-20 00:46:48.905 294 17505.96 -7.30 53924.10 88888.00 2008-10-20 00:46:49.405 294 17506.01 -7.35 53924.12 88888.00 2008-10-20 00:46:49.905 294 17505.98 -7.33 53924.11 88888.00 2008-10-20 00:46:50.405 294 17505.91 -7.27 53924.02 88888.00 2008-10-20 00:46:50.905 294 17505.88 -7.22 53923.96 88888.00 2008-10-20 00:46:51.405 294 17505.84 -7.31 53924.04 88888.00 2008-10-20 00:46:51.905 294 17505.91 -7.35 53924.11 88888.00 2008-10-20 00:46:52.405 294 17505.89 -7.33 53924.13 88888.00 2008-10-20 00:46:52.905 294 17505.93 -7.34 53924.02 88888.00 2008-10-20 00:46:53.405 294 17505.92 -7.35 53923.88 88888.00 2008-10-20 00:46:53.905 294 17505.92 -7.39 53923.96 88888.00 2008-10-20 00:46:54.405 294 17505.90 -7.39 53924.07 88888.00 2008-10-20 00:46:54.905 294 17506.02 -7.41 53924.10 88888.00 2008-10-20 00:46:55.405 294 17505.98 -7.43 53924.21 88888.00 2008-10-20 00:46:55.905 294 17505.93 -7.49 53924.18 88888.00 2008-10-20 00:46:56.405 294 17505.97 -7.52 53924.26 88888.00 2008-10-20 00:46:56.905 294 17506.00 -7.46 53924.26 88888.00 2008-10-20 00:46:57.405 294 17505.98 -7.40 53924.17 88888.00 2008-10-20 00:46:57.905 294 17506.03 -7.41 53924.18 88888.00 2008-10-20 00:46:58.405 294 17505.97 -7.47 53924.18 88888.00 2008-10-20 00:46:58.905 294 17506.03 -7.46 53924.28 88888.00 2008-10-20 00:46:59.405 294 17506.02 -7.44 53924.21 88888.00 2008-10-20 00:46:59.905 294 17505.93 -7.43 53924.15 88888.00 2008-10-20 00:47:00.405 294 17506.03 -7.44 53924.07 88888.00 2008-10-20 00:47:00.905 294 17505.99 -7.42 53924.21 88888.00 2008-10-20 00:47:01.405 294 17506.03 -7.44 53924.29 88888.00 2008-10-20 00:47:01.905 294 17506.00 -7.50 53924.20 88888.00 2008-10-20 00:47:02.405 294 17505.97 -7.53 53924.19 88888.00 2008-10-20 00:47:02.905 294 17506.00 -7.49 53924.24 88888.00 2008-10-20 00:47:03.405 294 17506.02 -7.55 53924.23 88888.00 2008-10-20 00:47:03.905 294 17506.04 -7.51 53924.19 88888.00 2008-10-20 00:47:04.405 294 17506.02 -7.47 53924.13 88888.00 2008-10-20 00:47:04.905 294 17506.17 -7.44 53924.06 88888.00 2008-10-20 00:47:05.405 294 17506.15 -7.36 53924.25 88888.00 2008-10-20 00:47:05.905 294 17506.08 -7.47 53924.32 88888.00 2008-10-20 00:47:06.405 294 17506.19 -7.57 53924.43 88888.00 2008-10-20 00:47:06.905 294 17506.13 -7.56 53924.40 88888.00 2008-10-20 00:47:07.405 294 17506.08 -7.55 53924.32 88888.00 2008-10-20 00:47:07.905 294 17506.17 -7.57 53924.30 88888.00 2008-10-20 00:47:08.405 294 17506.14 -7.61 53924.34 88888.00 2008-10-20 00:47:08.905 294 17506.17 -7.65 53924.35 88888.00 2008-10-20 00:47:09.405 294 17506.13 -7.57 53924.36 88888.00 2008-10-20 00:47:09.905 294 17506.15 -7.53 53924.32 88888.00 2008-10-20 00:47:10.405 294 17506.21 -7.55 53924.30 88888.00 2008-10-20 00:47:10.905 294 17506.20 -7.59 53924.19 88888.00 2008-10-20 00:47:11.405 294 17506.14 -7.61 53924.34 88888.00 2008-10-20 00:47:11.905 294 17506.18 -7.57 53924.32 88888.00 2008-10-20 00:47:12.405 294 17506.08 -7.55 53924.21 88888.00 2008-10-20 00:47:12.905 294 17506.11 -7.70 53924.30 88888.00 2008-10-20 00:47:13.405 294 17506.12 -7.68 53924.31 88888.00 2008-10-20 00:47:13.905 294 17506.05 -7.64 53924.32 88888.00 2008-10-20 00:47:14.405 294 17506.03 -7.65 53924.25 88888.00 2008-10-20 00:47:14.905 294 17506.00 -7.64 53924.26 88888.00 2008-10-20 00:47:15.405 294 17506.04 -7.63 53924.22 88888.00 2008-10-20 00:47:15.905 294 17506.11 -7.64 53924.19 88888.00 2008-10-20 00:47:16.405 294 17506.12 -7.64 53924.29 88888.00 2008-10-20 00:47:16.905 294 17506.00 -7.63 53924.23 88888.00 2008-10-20 00:47:17.402 294 17505.99 -7.65 53924.18 88888.00 2008-10-20 00:47:17.902 294 17506.03 -7.74 53924.33 88888.00 2008-10-20 00:47:18.402 294 17506.10 -7.73 53924.40 88888.00 2008-10-20 00:47:18.902 294 17506.11 -7.68 53924.34 88888.00 2008-10-20 00:47:19.402 294 17506.14 -7.72 53924.28 88888.00 2008-10-20 00:47:19.902 294 17506.11 -7.69 53924.19 88888.00 2008-10-20 00:47:20.402 294 17506.09 -7.68 53924.21 88888.00 2008-10-20 00:47:20.902 294 17506.10 -7.68 53924.28 88888.00 2008-10-20 00:47:21.402 294 17506.18 -7.70 53924.33 88888.00 2008-10-20 00:47:21.902 294 17506.23 -7.76 53924.33 88888.00 2008-10-20 00:47:22.402 294 17506.24 -7.81 53924.42 88888.00 2008-10-20 00:47:22.902 294 17506.30 -7.81 53924.48 88888.00 2008-10-20 00:47:23.402 294 17506.29 -7.79 53924.46 88888.00 2008-10-20 00:47:23.902 294 17506.24 -7.80 53924.45 88888.00 2008-10-20 00:47:24.402 294 17506.21 -7.76 53924.41 88888.00 2008-10-20 00:47:24.902 294 17506.35 -7.76 53924.36 88888.00 2008-10-20 00:47:25.402 294 17506.39 -7.75 53924.30 88888.00 2008-10-20 00:47:25.902 294 17506.31 -7.78 53924.31 88888.00 2008-10-20 00:47:26.402 294 17506.25 -7.75 53924.28 88888.00 2008-10-20 00:47:26.902 294 17506.28 -7.73 53924.24 88888.00 2008-10-20 00:47:27.402 294 17506.37 -7.81 53924.30 88888.00 2008-10-20 00:47:27.902 294 17506.42 -7.88 53924.34 88888.00 2008-10-20 00:47:28.402 294 17506.44 -7.81 53924.32 88888.00 2008-10-20 00:47:28.902 294 17506.50 -7.84 53924.35 88888.00 2008-10-20 00:47:29.402 294 17506.56 -7.81 53924.37 88888.00 2008-10-20 00:47:29.902 294 17506.55 -7.80 53924.41 88888.00 2008-10-20 00:47:30.402 294 17506.41 -7.81 53924.33 88888.00 2008-10-20 00:47:30.902 294 17506.40 -7.83 53924.31 88888.00 2008-10-20 00:47:31.402 294 17506.47 -7.86 53924.26 88888.00 2008-10-20 00:47:31.902 294 17506.50 -7.90 53924.32 88888.00 2008-10-20 00:47:32.402 294 17506.53 -7.88 53924.33 88888.00 2008-10-20 00:47:32.902 294 17506.47 -7.82 53924.42 88888.00 2008-10-20 00:47:33.402 294 17506.50 -7.83 53924.51 88888.00 2008-10-20 00:47:33.902 294 17506.48 -7.84 53924.48 88888.00 2008-10-20 00:47:34.402 294 17506.45 -7.88 53924.48 88888.00 2008-10-20 00:47:34.902 294 17506.50 -7.84 53924.45 88888.00 2008-10-20 00:47:35.402 294 17506.47 -7.84 53924.46 88888.00 2008-10-20 00:47:35.902 294 17506.48 -7.81 53924.48 88888.00 2008-10-20 00:47:36.402 294 17506.59 -7.86 53924.53 88888.00 2008-10-20 00:47:36.902 294 17506.53 -7.84 53924.51 88888.00 2008-10-20 00:47:37.402 294 17506.50 -7.91 53924.39 88888.00 2008-10-20 00:47:37.902 294 17506.52 -7.92 53924.33 88888.00 2008-10-20 00:47:38.402 294 17506.65 -7.89 53924.37 88888.00 2008-10-20 00:47:38.902 294 17506.69 -7.92 53924.44 88888.00 2008-10-20 00:47:39.402 294 17506.73 -7.88 53924.39 88888.00 2008-10-20 00:47:39.902 294 17506.74 -7.92 53924.36 88888.00 2008-10-20 00:47:40.402 294 17506.68 -7.92 53924.46 88888.00 2008-10-20 00:47:40.902 294 17506.69 -7.91 53924.51 88888.00 2008-10-20 00:47:41.402 294 17506.66 -7.95 53924.46 88888.00 2008-10-20 00:47:41.902 294 17506.62 -7.96 53924.39 88888.00 2008-10-20 00:47:42.402 294 17506.68 -8.02 53924.37 88888.00 2008-10-20 00:47:42.902 294 17506.63 -8.00 53924.35 88888.00 2008-10-20 00:47:43.402 294 17506.61 -7.99 53924.25 88888.00 2008-10-20 00:47:43.902 294 17506.52 -7.99 53924.30 88888.00 2008-10-20 00:47:44.402 294 17506.49 -8.01 53924.35 88888.00 2008-10-20 00:47:44.902 294 17506.42 -8.08 53924.36 88888.00 2008-10-20 00:47:45.402 294 17506.45 -8.09 53924.37 88888.00 2008-10-20 00:47:45.902 294 17506.47 -8.18 53924.45 88888.00 2008-10-20 00:47:46.402 294 17506.44 -8.09 53924.43 88888.00 2008-10-20 00:47:46.902 294 17506.44 -8.04 53924.46 88888.00 2008-10-20 00:47:47.402 294 17506.43 -8.07 53924.40 88888.00 2008-10-20 00:47:47.902 294 17506.48 -8.11 53924.29 88888.00 2008-10-20 00:47:48.402 294 17506.45 -8.15 53924.31 88888.00 2008-10-20 00:47:48.902 294 17506.40 -8.11 53924.31 88888.00 2008-10-20 00:47:49.402 294 17506.43 -8.11 53924.39 88888.00 2008-10-20 00:47:49.902 294 17506.44 -8.11 53924.43 88888.00 2008-10-20 00:47:50.402 294 17506.49 -8.04 53924.42 88888.00 2008-10-20 00:47:50.902 294 17506.52 -8.04 53924.42 88888.00 2008-10-20 00:47:51.402 294 17506.51 -8.09 53924.49 88888.00 2008-10-20 00:47:51.902 294 17506.52 -8.17 53924.51 88888.00 2008-10-20 00:47:52.402 294 17506.49 -8.18 53924.57 88888.00 2008-10-20 00:47:52.902 294 17506.50 -8.19 53924.57 88888.00 2008-10-20 00:47:53.402 294 17506.49 -8.20 53924.46 88888.00 2008-10-20 00:47:53.902 294 17506.52 -8.22 53924.44 88888.00 2008-10-20 00:47:54.402 294 17506.53 -8.28 53924.49 88888.00 2008-10-20 00:47:54.902 294 17506.56 -8.23 53924.57 88888.00 2008-10-20 00:47:55.402 294 17506.54 -8.22 53924.54 88888.00 2008-10-20 00:47:55.902 294 17506.59 -8.21 53924.56 88888.00 2008-10-20 00:47:56.402 294 17506.60 -8.20 53924.44 88888.00 2008-10-20 00:47:56.902 294 17506.61 -8.22 53924.34 88888.00 2008-10-20 00:47:57.402 294 17506.66 -8.20 53924.37 88888.00 2008-10-20 00:47:57.902 294 17506.69 -8.21 53924.42 88888.00 2008-10-20 00:47:58.402 294 17506.68 -8.21 53924.33 88888.00 2008-10-20 00:47:58.902 294 17506.58 -8.23 53924.35 88888.00 2008-10-20 00:47:59.402 294 17506.48 -8.24 53924.35 88888.00 2008-10-20 00:47:59.902 294 17506.56 -8.23 53924.31 88888.00 2008-10-20 00:48:00.402 294 17506.61 -8.20 53924.28 88888.00 2008-10-20 00:48:00.902 294 17506.69 -8.27 53924.31 88888.00 2008-10-20 00:48:01.402 294 17506.68 -8.30 53924.29 88888.00 2008-10-20 00:48:01.902 294 17506.65 -8.28 53924.31 88888.00 2008-10-20 00:48:02.402 294 17506.69 -8.31 53924.39 88888.00 2008-10-20 00:48:02.902 294 17506.69 -8.31 53924.48 88888.00 2008-10-20 00:48:03.402 294 17506.76 -8.20 53924.46 88888.00 2008-10-20 00:48:03.902 294 17506.82 -8.18 53924.33 88888.00 2008-10-20 00:48:04.402 294 17506.76 -8.22 53924.31 88888.00 2008-10-20 00:48:04.902 294 17506.76 -8.32 53924.32 88888.00 2008-10-20 00:48:05.402 294 17506.63 -8.30 53924.25 88888.00 2008-10-20 00:48:05.902 294 17506.70 -8.34 53924.17 88888.00 2008-10-20 00:48:06.402 294 17506.69 -8.30 53924.15 88888.00 2008-10-20 00:48:06.902 294 17506.65 -8.33 53924.20 88888.00 2008-10-20 00:48:07.402 294 17506.68 -8.33 53924.22 88888.00 2008-10-20 00:48:07.902 294 17506.74 -8.32 53924.24 88888.00 2008-10-20 00:48:08.402 294 17506.69 -8.37 53924.34 88888.00 2008-10-20 00:48:08.902 294 17506.62 -8.42 53924.35 88888.00 2008-10-20 00:48:09.402 294 17506.58 -8.38 53924.23 88888.00 2008-10-20 00:48:09.902 294 17506.59 -8.38 53924.23 88888.00 2008-10-20 00:48:10.402 294 17506.68 -8.38 53924.22 88888.00 2008-10-20 00:48:10.902 294 17506.75 -8.33 53924.23 88888.00 2008-10-20 00:48:11.402 294 17506.79 -8.32 53924.26 88888.00 2008-10-20 00:48:11.902 294 17506.74 -8.34 53924.25 88888.00 2008-10-20 00:48:12.402 294 17506.71 -8.38 53924.15 88888.00 2008-10-20 00:48:12.902 294 17506.83 -8.33 53924.12 88888.00 2008-10-20 00:48:13.402 294 17506.85 -8.43 53924.20 88888.00 2008-10-20 00:48:13.902 294 17506.81 -8.42 53924.29 88888.00 2008-10-20 00:48:14.402 294 17506.82 -8.39 53924.23 88888.00 2008-10-20 00:48:14.902 294 17506.85 -8.42 53924.30 88888.00 2008-10-20 00:48:15.402 294 17506.82 -8.47 53924.24 88888.00 2008-10-20 00:48:15.902 294 17506.84 -8.41 53924.30 88888.00 2008-10-20 00:48:16.402 294 17506.81 -8.44 53924.26 88888.00 2008-10-20 00:48:16.902 294 17506.79 -8.46 53924.26 88888.00 2008-10-20 00:48:17.402 294 17506.76 -8.42 53924.28 88888.00 2008-10-20 00:48:17.902 294 17506.78 -8.37 53924.22 88888.00 2008-10-20 00:48:18.402 294 17506.82 -8.38 53924.31 88888.00 2008-10-20 00:48:18.902 294 17506.80 -8.41 53924.36 88888.00 2008-10-20 00:48:19.402 294 17506.88 -8.40 53924.31 88888.00 2008-10-20 00:48:19.902 294 17506.83 -8.35 53924.26 88888.00 2008-10-20 00:48:20.402 294 17506.85 -8.38 53924.29 88888.00 2008-10-20 00:48:20.902 294 17506.86 -8.43 53924.21 88888.00 2008-10-20 00:48:21.402 294 17506.81 -8.41 53924.19 88888.00 2008-10-20 00:48:21.902 294 17506.84 -8.44 53924.28 88888.00 2008-10-20 00:48:22.402 294 17506.86 -8.42 53924.31 88888.00 2008-10-20 00:48:22.902 294 17506.83 -8.41 53924.32 88888.00 2008-10-20 00:48:23.402 294 17506.75 -8.47 53924.31 88888.00 2008-10-20 00:48:23.902 294 17506.84 -8.53 53924.22 88888.00 2008-10-20 00:48:24.402 294 17506.80 -8.52 53924.21 88888.00 2008-10-20 00:48:24.902 294 17506.75 -8.52 53924.32 88888.00 2008-10-20 00:48:25.402 294 17506.78 -8.52 53924.35 88888.00 2008-10-20 00:48:25.902 294 17506.75 -8.52 53924.25 88888.00 2008-10-20 00:48:26.402 294 17506.71 -8.52 53924.37 88888.00 2008-10-20 00:48:26.902 294 17506.76 -8.51 53924.37 88888.00 2008-10-20 00:48:27.402 294 17506.83 -8.48 53924.33 88888.00 2008-10-20 00:48:27.902 294 17506.83 -8.47 53924.31 88888.00 2008-10-20 00:48:28.402 294 17506.76 -8.46 53924.26 88888.00 2008-10-20 00:48:28.902 294 17506.80 -8.52 53924.28 88888.00 2008-10-20 00:48:29.402 294 17506.74 -8.59 53924.29 88888.00 2008-10-20 00:48:29.902 294 17506.76 -8.64 53924.45 88888.00 2008-10-20 00:48:30.402 294 17506.86 -8.64 53924.48 88888.00 2008-10-20 00:48:30.902 294 17506.85 -8.59 53924.41 88888.00 2008-10-20 00:48:31.402 294 17506.83 -8.54 53924.33 88888.00 2008-10-20 00:48:31.902 294 17506.85 -8.51 53924.41 88888.00 2008-10-20 00:48:32.402 294 17506.84 -8.49 53924.36 88888.00 2008-10-20 00:48:32.902 294 17506.88 -8.56 53924.44 88888.00 2008-10-20 00:48:33.402 294 17506.84 -8.61 53924.47 88888.00 2008-10-20 00:48:33.902 294 17506.86 -8.58 53924.45 88888.00 2008-10-20 00:48:34.402 294 17506.93 -8.53 53924.40 88888.00 2008-10-20 00:48:34.902 294 17507.00 -8.51 53924.40 88888.00 2008-10-20 00:48:35.402 294 17506.95 -8.60 53924.42 88888.00 2008-10-20 00:48:35.902 294 17507.03 -8.62 53924.45 88888.00 2008-10-20 00:48:36.402 294 17507.00 -8.63 53924.43 88888.00 2008-10-20 00:48:36.902 294 17506.96 -8.60 53924.40 88888.00 2008-10-20 00:48:37.402 294 17507.04 -8.61 53924.39 88888.00 2008-10-20 00:48:37.902 294 17507.07 -8.63 53924.32 88888.00 2008-10-20 00:48:38.402 294 17507.12 -8.63 53924.29 88888.00 2008-10-20 00:48:38.902 294 17507.14 -8.68 53924.31 88888.00 2008-10-20 00:48:39.402 294 17507.17 -8.76 53924.28 88888.00 2008-10-20 00:48:39.902 294 17507.27 -8.64 53924.26 88888.00 2008-10-20 00:48:40.402 294 17507.33 -8.63 53924.34 88888.00 2008-10-20 00:48:40.902 294 17507.39 -8.69 53924.45 88888.00 2008-10-20 00:48:41.402 294 17507.40 -8.66 53924.32 88888.00 2008-10-20 00:48:41.902 294 17507.33 -8.64 53924.26 88888.00 2008-10-20 00:48:42.402 294 17507.30 -8.67 53924.29 88888.00 2008-10-20 00:48:42.902 294 17507.37 -8.60 53924.26 88888.00 2008-10-20 00:48:43.402 294 17507.44 -8.61 53924.35 88888.00 2008-10-20 00:48:43.902 294 17507.44 -8.70 53924.39 88888.00 2008-10-20 00:48:44.402 294 17507.47 -8.71 53924.20 88888.00 2008-10-20 00:48:44.902 294 17507.52 -8.69 53924.12 88888.00 2008-10-20 00:48:45.402 294 17507.60 -8.72 53924.17 88888.00 2008-10-20 00:48:45.902 294 17507.51 -8.67 53924.14 88888.00 2008-10-20 00:48:46.402 294 17507.37 -8.60 53924.22 88888.00 2008-10-20 00:48:46.902 294 17507.41 -8.64 53924.29 88888.00 2008-10-20 00:48:47.402 294 17507.49 -8.73 53924.22 88888.00 2008-10-20 00:48:47.902 294 17507.60 -8.76 53924.25 88888.00 2008-10-20 00:48:48.402 294 17507.53 -8.66 53924.23 88888.00 2008-10-20 00:48:48.902 294 17507.55 -8.64 53924.15 88888.00 2008-10-20 00:48:49.402 294 17507.58 -8.68 53924.09 88888.00 2008-10-20 00:48:49.902 294 17507.55 -8.72 53924.09 88888.00 2008-10-20 00:48:50.402 294 17507.45 -8.73 53924.12 88888.00 2008-10-20 00:48:50.902 294 17507.43 -8.64 53924.19 88888.00 2008-10-20 00:48:51.402 294 17507.41 -8.70 53924.18 88888.00 2008-10-20 00:48:51.902 294 17507.46 -8.79 53924.22 88888.00 2008-10-20 00:48:52.402 294 17507.45 -8.79 53924.17 88888.00 2008-10-20 00:48:52.902 294 17507.44 -8.76 53924.21 88888.00 2008-10-20 00:48:53.402 294 17507.44 -8.74 53924.17 88888.00 2008-10-20 00:48:53.902 294 17507.46 -8.79 53924.11 88888.00 2008-10-20 00:48:54.402 294 17507.42 -8.81 53924.22 88888.00 2008-10-20 00:48:54.902 294 17507.50 -8.86 53924.23 88888.00 2008-10-20 00:48:55.402 294 17507.44 -8.87 53924.22 88888.00 2008-10-20 00:48:55.902 294 17507.35 -8.86 53924.20 88888.00 2008-10-20 00:48:56.402 294 17507.37 -8.82 53924.24 88888.00 2008-10-20 00:48:56.902 294 17507.36 -8.80 53924.22 88888.00 2008-10-20 00:48:57.402 294 17507.36 -8.74 53924.28 88888.00 2008-10-20 00:48:57.902 294 17507.40 -8.80 53924.29 88888.00 2008-10-20 00:48:58.402 294 17507.55 -8.76 53924.23 88888.00 2008-10-20 00:48:58.902 294 17507.61 -8.74 53924.25 88888.00 2008-10-20 00:48:59.402 294 17507.44 -8.78 53924.28 88888.00 2008-10-20 00:48:59.902 294 17507.34 -8.81 53924.24 88888.00 2008-10-20 00:49:00.402 294 17507.41 -8.79 53924.21 88888.00 2008-10-20 00:49:00.902 294 17507.40 -8.82 53924.22 88888.00 2008-10-20 00:49:01.402 294 17507.44 -8.86 53924.18 88888.00 2008-10-20 00:49:01.902 294 17507.53 -8.88 53924.20 88888.00 2008-10-20 00:49:02.402 294 17507.51 -8.91 53924.26 88888.00 2008-10-20 00:49:02.902 294 17507.39 -8.89 53924.31 88888.00 2008-10-20 00:49:03.402 294 17507.36 -8.88 53924.31 88888.00 2008-10-20 00:49:03.902 294 17507.35 -8.88 53924.29 88888.00 2008-10-20 00:49:04.402 294 17507.39 -8.93 53924.35 88888.00 2008-10-20 00:49:04.902 294 17507.36 -8.89 53924.39 88888.00 2008-10-20 00:49:05.402 294 17507.39 -8.88 53924.40 88888.00 2008-10-20 00:49:05.902 294 17507.44 -8.87 53924.39 88888.00 2008-10-20 00:49:06.402 294 17507.45 -8.90 53924.36 88888.00 2008-10-20 00:49:06.902 294 17507.34 -8.86 53924.39 88888.00 2008-10-20 00:49:07.402 294 17507.33 -8.85 53924.39 88888.00 2008-10-20 00:49:07.902 294 17507.42 -8.86 53924.30 88888.00 2008-10-20 00:49:08.402 294 17507.41 -8.95 53924.32 88888.00 2008-10-20 00:49:08.902 294 17507.50 -8.97 53924.26 88888.00 2008-10-20 00:49:09.402 294 17507.45 -9.01 53924.15 88888.00 2008-10-20 00:49:09.902 294 17507.46 -9.00 53924.22 88888.00 2008-10-20 00:49:10.402 294 17507.47 -8.98 53924.37 88888.00 2008-10-20 00:49:10.902 294 17507.49 -8.97 53924.40 88888.00 2008-10-20 00:49:11.402 294 17507.44 -8.93 53924.37 88888.00 2008-10-20 00:49:11.902 294 17507.44 -8.85 53924.23 88888.00 2008-10-20 00:49:12.402 294 17507.51 -8.90 53924.30 88888.00 2008-10-20 00:49:12.902 294 17507.56 -8.91 53924.36 88888.00 2008-10-20 00:49:13.402 294 17507.57 -8.91 53924.39 88888.00 2008-10-20 00:49:13.902 294 17507.52 -8.85 53924.32 88888.00 2008-10-20 00:49:14.402 294 17507.50 -8.89 53924.31 88888.00 2008-10-20 00:49:14.902 294 17507.56 -8.92 53924.36 88888.00 2008-10-20 00:49:15.402 294 17507.53 -8.91 53924.43 88888.00 2008-10-20 00:49:15.902 294 17507.52 -8.90 53924.32 88888.00 2008-10-20 00:49:16.402 294 17507.53 -8.91 53924.18 88888.00 2008-10-20 00:49:16.902 294 17507.56 -8.93 53924.11 88888.00 2008-10-20 00:49:17.402 294 17507.63 -8.99 53924.15 88888.00 2008-10-20 00:49:17.902 294 17507.57 -9.00 53924.24 88888.00 2008-10-20 00:49:18.402 294 17507.62 -8.97 53924.20 88888.00 2008-10-20 00:49:18.902 294 17507.70 -8.98 53924.17 88888.00 2008-10-20 00:49:19.402 294 17507.72 -8.91 53924.14 88888.00 2008-10-20 00:49:19.902 294 17507.77 -8.95 53924.10 88888.00 2008-10-20 00:49:20.402 294 17507.80 -8.99 53924.10 88888.00 2008-10-20 00:49:20.902 294 17507.88 -8.89 53924.08 88888.00 2008-10-20 00:49:21.402 294 17507.84 -8.89 53924.19 88888.00 2008-10-20 00:49:21.902 294 17507.81 -8.88 53924.34 88888.00 2008-10-20 00:49:22.402 294 17507.80 -8.90 53924.40 88888.00 2008-10-20 00:49:22.902 294 17507.85 -8.92 53924.42 88888.00 2008-10-20 00:49:23.402 294 17507.87 -8.92 53924.45 88888.00 2008-10-20 00:49:23.902 294 17507.84 -8.95 53924.34 88888.00 2008-10-20 00:49:24.402 294 17507.87 -9.03 53924.33 88888.00 2008-10-20 00:49:24.902 294 17507.84 -9.07 53924.33 88888.00 2008-10-20 00:49:25.402 294 17507.85 -9.01 53924.34 88888.00 2008-10-20 00:49:25.902 294 17507.90 -9.02 53924.29 88888.00 2008-10-20 00:49:26.402 294 17508.03 -9.10 53924.21 88888.00 2008-10-20 00:49:26.902 294 17508.01 -9.11 53924.29 88888.00 2008-10-20 00:49:27.402 294 17507.98 -9.13 53924.41 88888.00 2008-10-20 00:49:27.902 294 17507.96 -9.09 53924.42 88888.00 2008-10-20 00:49:28.402 294 17507.90 -9.06 53924.37 88888.00 2008-10-20 00:49:28.902 294 17507.92 -9.06 53924.47 88888.00 2008-10-20 00:49:29.402 294 17507.97 -9.10 53924.47 88888.00 2008-10-20 00:49:29.902 294 17507.93 -9.16 53924.45 88888.00 2008-10-20 00:49:30.402 294 17507.93 -9.17 53924.48 88888.00 2008-10-20 00:49:30.902 294 17507.92 -9.18 53924.48 88888.00 2008-10-20 00:49:31.402 294 17507.95 -9.13 53924.45 88888.00 2008-10-20 00:49:31.902 294 17507.96 -9.18 53924.51 88888.00 2008-10-20 00:49:32.402 294 17507.90 -9.17 53924.48 88888.00 2008-10-20 00:49:32.902 294 17507.91 -9.18 53924.54 88888.00 2008-10-20 00:49:33.402 294 17507.92 -9.19 53924.51 88888.00 2008-10-20 00:49:33.902 294 17507.90 -9.19 53924.47 88888.00 2008-10-20 00:49:34.402 294 17507.76 -9.17 53924.44 88888.00 2008-10-20 00:49:34.902 294 17507.84 -9.22 53924.45 88888.00 2008-10-20 00:49:35.402 294 17507.83 -9.25 53924.37 88888.00 2008-10-20 00:49:35.902 294 17507.82 -9.31 53924.33 88888.00 2008-10-20 00:49:36.402 294 17507.73 -9.30 53924.37 88888.00 2008-10-20 00:49:36.902 294 17507.81 -9.30 53924.39 88888.00 2008-10-20 00:49:37.402 294 17507.85 -9.35 53924.42 88888.00 2008-10-20 00:49:37.902 294 17507.86 -9.36 53924.43 88888.00 2008-10-20 00:49:38.402 294 17507.87 -9.22 53924.51 88888.00 2008-10-20 00:49:38.902 294 17507.83 -9.26 53924.48 88888.00 2008-10-20 00:49:39.402 294 17507.73 -9.27 53924.48 88888.00 2008-10-20 00:49:39.902 294 17507.77 -9.26 53924.52 88888.00 2008-10-20 00:49:40.402 294 17507.84 -9.31 53924.60 88888.00 2008-10-20 00:49:40.902 294 17507.85 -9.39 53924.67 88888.00 2008-10-20 00:49:41.402 294 17507.83 -9.37 53924.75 88888.00 2008-10-20 00:49:41.902 294 17507.85 -9.29 53924.73 88888.00 2008-10-20 00:49:42.402 294 17507.88 -9.24 53924.55 88888.00 2008-10-20 00:49:42.902 294 17507.84 -9.24 53924.51 88888.00 2008-10-20 00:49:43.402 294 17507.80 -9.20 53924.52 88888.00 2008-10-20 00:49:43.902 294 17507.74 -9.18 53924.43 88888.00 2008-10-20 00:49:44.402 294 17507.84 -9.20 53924.46 88888.00 2008-10-20 00:49:44.902 294 17507.93 -9.20 53924.36 88888.00 2008-10-20 00:49:45.402 294 17507.98 -9.20 53924.45 88888.00 2008-10-20 00:49:45.902 294 17507.94 -9.19 53924.46 88888.00 2008-10-20 00:49:46.402 294 17507.88 -9.28 53924.43 88888.00 2008-10-20 00:49:46.902 294 17507.92 -9.29 53924.48 88888.00 2008-10-20 00:49:47.402 294 17507.91 -9.28 53924.47 88888.00 2008-10-20 00:49:47.902 294 17507.88 -9.32 53924.54 88888.00 2008-10-20 00:49:48.402 294 17507.97 -9.26 53924.59 88888.00 2008-10-20 00:49:48.902 294 17508.01 -9.27 53924.47 88888.00 2008-10-20 00:49:49.402 294 17507.98 -9.29 53924.46 88888.00 2008-10-20 00:49:49.902 294 17508.03 -9.28 53924.44 88888.00 2008-10-20 00:49:50.402 294 17508.02 -9.20 53924.35 88888.00 2008-10-20 00:49:50.902 294 17507.95 -9.18 53924.35 88888.00 2008-10-20 00:49:51.402 294 17507.94 -9.20 53924.49 88888.00 2008-10-20 00:49:51.902 294 17507.98 -9.32 53924.57 88888.00 2008-10-20 00:49:52.402 294 17508.04 -9.37 53924.58 88888.00 2008-10-20 00:49:52.902 294 17508.02 -9.37 53924.53 88888.00 2008-10-20 00:49:53.402 294 17508.04 -9.39 53924.49 88888.00 2008-10-20 00:49:53.902 294 17508.03 -9.44 53924.52 88888.00 2008-10-20 00:49:54.402 294 17508.00 -9.39 53924.49 88888.00 2008-10-20 00:49:54.902 294 17508.04 -9.36 53924.53 88888.00 2008-10-20 00:49:55.402 294 17508.08 -9.35 53924.54 88888.00 2008-10-20 00:49:55.902 294 17508.07 -9.34 53924.54 88888.00 2008-10-20 00:49:56.402 294 17508.12 -9.39 53924.53 88888.00 2008-10-20 00:49:56.902 294 17508.15 -9.39 53924.48 88888.00 2008-10-20 00:49:57.402 294 17508.09 -9.40 53924.51 88888.00 2008-10-20 00:49:57.902 294 17508.12 -9.48 53924.45 88888.00 2008-10-20 00:49:58.402 294 17507.95 -9.51 53924.40 88888.00 2008-10-20 00:49:58.902 294 17507.87 -9.50 53924.35 88888.00 2008-10-20 00:49:59.402 294 17507.88 -9.52 53924.36 88888.00 2008-10-20 00:49:59.902 294 17507.97 -9.52 53924.41 88888.00 2008-10-20 00:50:00.402 294 17508.01 -9.55 53924.43 88888.00 2008-10-20 00:50:00.902 294 17507.91 -9.47 53924.49 88888.00 2008-10-20 00:50:01.402 294 17508.00 -9.45 53924.49 88888.00 2008-10-20 00:50:01.902 294 17507.98 -9.48 53924.55 88888.00 2008-10-20 00:50:02.402 294 17507.98 -9.40 53924.60 88888.00 2008-10-20 00:50:02.902 294 17508.11 -9.45 53924.69 88888.00 2008-10-20 00:50:03.402 294 17508.09 -9.52 53924.68 88888.00 2008-10-20 00:50:03.902 294 17508.09 -9.55 53924.71 88888.00 2008-10-20 00:50:04.402 294 17508.13 -9.54 53924.67 88888.00 2008-10-20 00:50:04.902 294 17508.08 -9.57 53924.65 88888.00 2008-10-20 00:50:05.402 294 17508.03 -9.59 53924.59 88888.00 2008-10-20 00:50:05.902 294 17507.98 -9.51 53924.49 88888.00 2008-10-20 00:50:06.402 294 17508.00 -9.56 53924.58 88888.00 2008-10-20 00:50:06.902 294 17507.92 -9.54 53924.66 88888.00 2008-10-20 00:50:07.402 294 17507.84 -9.56 53924.73 88888.00 2008-10-20 00:50:07.902 294 17507.83 -9.55 53924.68 88888.00 2008-10-20 00:50:08.402 294 17507.83 -9.48 53924.69 88888.00 2008-10-20 00:50:08.902 294 17507.84 -9.49 53924.73 88888.00 2008-10-20 00:50:09.402 294 17507.81 -9.49 53924.64 88888.00 2008-10-20 00:50:09.902 294 17507.82 -9.47 53924.65 88888.00 2008-10-20 00:50:10.402 294 17507.80 -9.56 53924.67 88888.00 2008-10-20 00:50:10.902 294 17507.90 -9.54 53924.64 88888.00 2008-10-20 00:50:11.402 294 17507.92 -9.50 53924.55 88888.00 2008-10-20 00:50:11.902 294 17507.87 -9.57 53924.69 88888.00 2008-10-20 00:50:12.402 294 17507.77 -9.61 53924.78 88888.00 2008-10-20 00:50:12.902 294 17507.85 -9.60 53924.77 88888.00 2008-10-20 00:50:13.402 294 17507.96 -9.60 53924.69 88888.00 2008-10-20 00:50:13.902 294 17508.00 -9.56 53924.60 88888.00 2008-10-20 00:50:14.402 294 17508.04 -9.54 53924.57 88888.00 2008-10-20 00:50:14.902 294 17508.00 -9.57 53924.59 88888.00 2008-10-20 00:50:15.402 294 17507.92 -9.60 53924.55 88888.00 2008-10-20 00:50:15.902 294 17508.00 -9.56 53924.60 88888.00 2008-10-20 00:50:16.402 294 17507.94 -9.50 53924.63 88888.00 2008-10-20 00:50:16.902 294 17508.00 -9.54 53924.73 88888.00 2008-10-20 00:50:17.402 294 17508.00 -9.50 53924.69 88888.00 2008-10-20 00:50:17.902 294 17507.87 -9.49 53924.66 88888.00 2008-10-20 00:50:18.402 294 17507.80 -9.55 53924.62 88888.00 2008-10-20 00:50:18.902 294 17507.85 -9.50 53924.60 88888.00 2008-10-20 00:50:19.402 294 17507.98 -9.47 53924.56 88888.00 2008-10-20 00:50:19.902 294 17507.98 -9.47 53924.63 88888.00 2008-10-20 00:50:20.402 294 17507.93 -9.56 53924.62 88888.00 2008-10-20 00:50:20.902 294 17507.96 -9.50 53924.58 88888.00 2008-10-20 00:50:21.402 294 17508.01 -9.51 53924.65 88888.00 2008-10-20 00:50:21.902 294 17508.01 -9.52 53924.63 88888.00 2008-10-20 00:50:22.402 294 17508.01 -9.56 53924.58 88888.00 2008-10-20 00:50:22.902 294 17507.93 -9.60 53924.59 88888.00 2008-10-20 00:50:23.402 294 17507.97 -9.60 53924.64 88888.00 2008-10-20 00:50:23.902 294 17508.03 -9.60 53924.63 88888.00 2008-10-20 00:50:24.402 294 17507.90 -9.49 53924.58 88888.00 2008-10-20 00:50:24.902 294 17507.96 -9.51 53924.65 88888.00 2008-10-20 00:50:25.402 294 17508.00 -9.58 53924.66 88888.00 2008-10-20 00:50:25.902 294 17508.03 -9.52 53924.59 88888.00 2008-10-20 00:50:26.402 294 17508.09 -9.57 53924.60 88888.00 2008-10-20 00:50:26.902 294 17508.06 -9.56 53924.57 88888.00 2008-10-20 00:50:27.402 294 17508.12 -9.48 53924.56 88888.00 2008-10-20 00:50:27.902 294 17508.01 -9.49 53924.51 88888.00 2008-10-20 00:50:28.402 294 17507.91 -9.44 53924.55 88888.00 2008-10-20 00:50:28.902 294 17507.95 -9.48 53924.62 88888.00 2008-10-20 00:50:29.402 294 17507.92 -9.50 53924.57 88888.00 2008-10-20 00:50:29.902 294 17507.86 -9.49 53924.54 88888.00 2008-10-20 00:50:30.402 294 17507.83 -9.47 53924.53 88888.00 2008-10-20 00:50:30.902 294 17507.88 -9.49 53924.57 88888.00 2008-10-20 00:50:31.402 294 17508.02 -9.47 53924.65 88888.00 2008-10-20 00:50:31.902 294 17507.96 -9.49 53924.69 88888.00 2008-10-20 00:50:32.402 294 17507.98 -9.45 53924.71 88888.00 2008-10-20 00:50:32.902 294 17508.01 -9.47 53924.68 88888.00 2008-10-20 00:50:33.402 294 17508.04 -9.46 53924.59 88888.00 2008-10-20 00:50:33.902 294 17508.01 -9.34 53924.69 88888.00 2008-10-20 00:50:34.402 294 17508.00 -9.37 53924.79 88888.00 2008-10-20 00:50:34.902 294 17507.91 -9.34 53924.69 88888.00 2008-10-20 00:50:35.402 294 17507.94 -9.40 53924.65 88888.00 2008-10-20 00:50:35.902 294 17507.86 -9.47 53924.66 88888.00 2008-10-20 00:50:36.399 294 17507.82 -9.38 53924.71 88888.00 2008-10-20 00:50:36.909 294 17507.82 -9.39 53924.69 88888.00 2008-10-20 00:50:37.409 294 17507.76 -9.44 53924.71 88888.00 2008-10-20 00:50:37.909 294 17507.82 -9.44 53924.62 88888.00 2008-10-20 00:50:38.409 294 17507.88 -9.45 53924.64 88888.00 2008-10-20 00:50:38.909 294 17507.87 -9.39 53924.69 88888.00 2008-10-20 00:50:39.409 294 17507.74 -9.39 53924.71 88888.00 2008-10-20 00:50:39.909 294 17507.68 -9.38 53924.73 88888.00 2008-10-20 00:50:40.409 294 17507.72 -9.38 53924.66 88888.00 2008-10-20 00:50:40.909 294 17507.82 -9.42 53924.55 88888.00 2008-10-20 00:50:41.409 294 17507.75 -9.39 53924.66 88888.00 2008-10-20 00:50:41.909 294 17507.75 -9.39 53924.75 88888.00 2008-10-20 00:50:42.409 294 17507.74 -9.45 53924.78 88888.00 2008-10-20 00:50:42.909 294 17507.77 -9.45 53924.75 88888.00 2008-10-20 00:50:43.409 294 17507.65 -9.45 53924.73 88888.00 2008-10-20 00:50:43.909 294 17507.74 -9.34 53924.69 88888.00 2008-10-20 00:50:44.409 294 17507.74 -9.42 53924.67 88888.00 2008-10-20 00:50:44.909 294 17507.71 -9.45 53924.63 88888.00 2008-10-20 00:50:45.409 294 17507.61 -9.36 53924.63 88888.00 2008-10-20 00:50:45.909 294 17507.66 -9.34 53924.55 88888.00 2008-10-20 00:50:46.409 294 17507.68 -9.36 53924.58 88888.00 2008-10-20 00:50:46.909 294 17507.64 -9.36 53924.60 88888.00 2008-10-20 00:50:47.409 294 17507.55 -9.40 53924.62 88888.00 2008-10-20 00:50:47.909 294 17507.53 -9.39 53924.56 88888.00 2008-10-20 00:50:48.409 294 17507.62 -9.40 53924.62 88888.00 2008-10-20 00:50:48.909 294 17507.58 -9.35 53924.63 88888.00 2008-10-20 00:50:49.409 294 17507.61 -9.36 53924.67 88888.00 2008-10-20 00:50:49.909 294 17507.68 -9.38 53924.74 88888.00 2008-10-20 00:50:50.409 294 17507.65 -9.36 53924.69 88888.00 2008-10-20 00:50:50.909 294 17507.70 -9.32 53924.66 88888.00 2008-10-20 00:50:51.409 294 17507.63 -9.37 53924.66 88888.00 2008-10-20 00:50:51.909 294 17507.57 -9.42 53924.74 88888.00 2008-10-20 00:50:52.409 294 17507.53 -9.41 53924.73 88888.00 2008-10-20 00:50:52.909 294 17507.57 -9.42 53924.69 88888.00 2008-10-20 00:50:53.409 294 17507.56 -9.47 53924.74 88888.00 2008-10-20 00:50:53.909 294 17507.55 -9.56 53924.76 88888.00 2008-10-20 00:50:54.409 294 17507.73 -9.59 53924.85 88888.00 2008-10-20 00:50:54.909 294 17507.74 -9.51 53924.82 88888.00 2008-10-20 00:50:55.409 294 17507.57 -9.47 53924.73 88888.00 2008-10-20 00:50:55.909 294 17507.50 -9.46 53924.71 88888.00 2008-10-20 00:50:56.409 294 17507.60 -9.48 53924.73 88888.00 2008-10-20 00:50:56.909 294 17507.57 -9.52 53924.75 88888.00 2008-10-20 00:50:57.409 294 17507.60 -9.48 53924.66 88888.00 2008-10-20 00:50:57.909 294 17507.56 -9.47 53924.66 88888.00 2008-10-20 00:50:58.409 294 17507.60 -9.51 53924.65 88888.00 2008-10-20 00:50:58.909 294 17507.63 -9.45 53924.48 88888.00 2008-10-20 00:50:59.409 294 17507.57 -9.41 53924.45 88888.00 2008-10-20 00:50:59.909 294 17507.64 -9.36 53924.62 88888.00 2008-10-20 00:51:00.409 294 17507.70 -9.38 53924.66 88888.00 2008-10-20 00:51:00.909 294 17507.56 -9.35 53924.66 88888.00 2008-10-20 00:51:01.409 294 17507.54 -9.40 53924.62 88888.00 2008-10-20 00:51:01.909 294 17507.50 -9.42 53924.60 88888.00 2008-10-20 00:51:02.409 294 17507.51 -9.42 53924.69 88888.00 2008-10-20 00:51:02.909 294 17507.47 -9.37 53924.69 88888.00 2008-10-20 00:51:03.409 294 17507.56 -9.26 53924.76 88888.00 2008-10-20 00:51:03.909 294 17507.65 -9.27 53924.84 88888.00 2008-10-20 00:51:04.409 294 17507.58 -9.29 53924.77 88888.00 2008-10-20 00:51:04.909 294 17507.56 -9.36 53924.79 88888.00 2008-10-20 00:51:05.409 294 17507.45 -9.38 53924.75 88888.00 2008-10-20 00:51:05.909 294 17507.37 -9.34 53924.67 88888.00 2008-10-20 00:51:06.409 294 17507.42 -9.29 53924.73 88888.00 2008-10-20 00:51:06.909 294 17507.43 -9.30 53924.71 88888.00 2008-10-20 00:51:07.409 294 17507.44 -9.29 53924.71 88888.00 2008-10-20 00:51:07.909 294 17507.42 -9.27 53924.69 88888.00 2008-10-20 00:51:08.409 294 17507.47 -9.32 53924.62 88888.00 2008-10-20 00:51:08.909 294 17507.52 -9.25 53924.65 88888.00 2008-10-20 00:51:09.409 294 17507.49 -9.21 53924.67 88888.00 2008-10-20 00:51:09.909 294 17507.49 -9.18 53924.79 88888.00 2008-10-20 00:51:10.409 294 17507.49 -9.21 53924.82 88888.00 2008-10-20 00:51:10.909 294 17507.44 -9.22 53924.79 88888.00 2008-10-20 00:51:11.409 294 17507.43 -9.25 53924.81 88888.00 2008-10-20 00:51:11.909 294 17507.34 -9.21 53924.81 88888.00 2008-10-20 00:51:12.409 294 17507.30 -9.25 53924.87 88888.00 2008-10-20 00:51:12.909 294 17507.30 -9.25 53924.93 88888.00 2008-10-20 00:51:13.409 294 17507.32 -9.30 53924.88 88888.00 2008-10-20 00:51:13.909 294 17507.34 -9.29 53924.87 88888.00 2008-10-20 00:51:14.409 294 17507.32 -9.28 53924.88 88888.00 2008-10-20 00:51:14.909 294 17507.32 -9.20 53924.90 88888.00 2008-10-20 00:51:15.409 294 17507.36 -9.09 53924.85 88888.00 2008-10-20 00:51:15.909 294 17507.34 -9.09 53924.96 88888.00 2008-10-20 00:51:16.409 294 17507.30 -9.08 53924.86 88888.00 2008-10-20 00:51:16.909 294 17507.22 -9.05 53924.75 88888.00 2008-10-20 00:51:17.409 294 17507.21 -9.08 53924.76 88888.00 2008-10-20 00:51:17.909 294 17507.31 -9.06 53924.77 88888.00 2008-10-20 00:51:18.409 294 17507.29 -8.99 53924.80 88888.00 2008-10-20 00:51:18.909 294 17507.23 -8.99 53924.75 88888.00 2008-10-20 00:51:19.409 294 17507.25 -9.01 53924.76 88888.00 2008-10-20 00:51:19.909 294 17507.30 -9.00 53924.85 88888.00 2008-10-20 00:51:20.409 294 17507.33 -8.96 53924.86 88888.00 2008-10-20 00:51:20.909 294 17507.35 -8.93 53924.92 88888.00 2008-10-20 00:51:21.409 294 17507.33 -8.83 53924.84 88888.00 2008-10-20 00:51:21.909 294 17507.36 -8.89 53924.80 88888.00 2008-10-20 00:51:22.409 294 17507.31 -8.91 53924.65 88888.00 2008-10-20 00:51:22.909 294 17507.34 -8.88 53924.76 88888.00 2008-10-20 00:51:23.409 294 17507.27 -8.89 53924.86 88888.00 2008-10-20 00:51:23.909 294 17507.22 -8.91 53924.85 88888.00 2008-10-20 00:51:24.409 294 17507.14 -8.88 53924.99 88888.00 2008-10-20 00:51:24.909 294 17507.12 -8.92 53925.02 88888.00 2008-10-20 00:51:25.409 294 17507.09 -8.93 53924.95 88888.00 2008-10-20 00:51:25.909 294 17507.09 -8.89 53924.98 88888.00 2008-10-20 00:51:26.409 294 17507.19 -8.80 53924.98 88888.00 2008-10-20 00:51:26.909 294 17507.19 -8.74 53924.88 88888.00 2008-10-20 00:51:27.409 294 17507.14 -8.69 53924.80 88888.00 2008-10-20 00:51:27.909 294 17507.10 -8.69 53924.78 88888.00 2008-10-20 00:51:28.409 294 17507.14 -8.71 53924.78 88888.00 2008-10-20 00:51:28.909 294 17507.12 -8.72 53924.82 88888.00 2008-10-20 00:51:29.409 294 17507.03 -8.74 53924.81 88888.00 2008-10-20 00:51:29.909 294 17506.99 -8.73 53924.77 88888.00 2008-10-20 00:51:30.409 294 17507.00 -8.72 53924.81 88888.00 2008-10-20 00:51:30.909 294 17506.99 -8.66 53924.89 88888.00 2008-10-20 00:51:31.409 294 17506.94 -8.64 53924.93 88888.00 2008-10-20 00:51:31.909 294 17507.02 -8.70 53924.89 88888.00 2008-10-20 00:51:32.409 294 17507.02 -8.68 53924.96 88888.00 2008-10-20 00:51:32.909 294 17506.96 -8.58 53924.98 88888.00 2008-10-20 00:51:33.409 294 17506.83 -8.59 53924.88 88888.00 2008-10-20 00:51:33.909 294 17506.76 -8.57 53924.78 88888.00 2008-10-20 00:51:34.409 294 17506.74 -8.54 53924.81 88888.00 2008-10-20 00:51:34.909 294 17506.76 -8.54 53924.88 88888.00 2008-10-20 00:51:35.409 294 17506.74 -8.54 53924.81 88888.00 2008-10-20 00:51:35.909 294 17506.75 -8.52 53924.81 88888.00 2008-10-20 00:51:36.409 294 17506.72 -8.49 53924.92 88888.00 2008-10-20 00:51:36.909 294 17506.74 -8.46 53924.89 88888.00 2008-10-20 00:51:37.409 294 17506.71 -8.47 53924.87 88888.00 2008-10-20 00:51:37.909 294 17506.73 -8.50 53924.81 88888.00 2008-10-20 00:51:38.409 294 17506.76 -8.48 53924.74 88888.00 2008-10-20 00:51:38.909 294 17506.75 -8.49 53924.78 88888.00 2008-10-20 00:51:39.409 294 17506.69 -8.43 53924.79 88888.00 2008-10-20 00:51:39.909 294 17506.70 -8.46 53924.82 88888.00 2008-10-20 00:51:40.409 294 17506.65 -8.47 53924.78 88888.00 2008-10-20 00:51:40.909 294 17506.73 -8.46 53924.68 88888.00 2008-10-20 00:51:41.409 294 17506.76 -8.37 53924.65 88888.00 2008-10-20 00:51:41.909 294 17506.72 -8.29 53924.68 88888.00 2008-10-20 00:51:42.409 294 17506.71 -8.28 53924.71 88888.00 2008-10-20 00:51:42.909 294 17506.73 -8.21 53924.66 88888.00 2008-10-20 00:51:43.409 294 17506.75 -8.24 53924.69 88888.00 2008-10-20 00:51:43.909 294 17506.82 -8.19 53924.69 88888.00 2008-10-20 00:51:44.409 294 17506.81 -8.22 53924.66 88888.00 2008-10-20 00:51:44.909 294 17506.78 -8.21 53924.63 88888.00 2008-10-20 00:51:45.409 294 17506.73 -8.12 53924.71 88888.00 2008-10-20 00:51:45.909 294 17506.72 -8.13 53924.73 88888.00 2008-10-20 00:51:46.409 294 17506.76 -8.15 53924.73 88888.00 2008-10-20 00:51:46.909 294 17506.78 -8.03 53924.73 88888.00 2008-10-20 00:51:47.409 294 17506.73 -8.04 53924.66 88888.00 2008-10-20 00:51:47.909 294 17506.63 -8.09 53924.66 88888.00 2008-10-20 00:51:48.409 294 17506.58 -8.05 53924.63 88888.00 2008-10-20 00:51:48.909 294 17506.55 -8.04 53924.70 88888.00 2008-10-20 00:51:49.409 294 17506.68 -7.99 53924.77 88888.00 2008-10-20 00:51:49.909 294 17506.80 -7.99 53924.70 88888.00 2008-10-20 00:51:50.409 294 17506.73 -8.01 53924.59 88888.00 2008-10-20 00:51:50.909 294 17506.69 -8.02 53924.71 88888.00 2008-10-20 00:51:51.409 294 17506.73 -7.99 53924.75 88888.00 2008-10-20 00:51:51.909 294 17506.75 -7.92 53924.76 88888.00 2008-10-20 00:51:52.409 294 17506.71 -7.95 53924.78 88888.00 2008-10-20 00:51:52.909 294 17506.70 -7.95 53924.78 88888.00 2008-10-20 00:51:53.409 294 17506.69 -7.90 53924.69 88888.00 2008-10-20 00:51:53.909 294 17506.56 -7.91 53924.55 88888.00 2008-10-20 00:51:54.409 294 17506.54 -7.85 53924.52 88888.00 2008-10-20 00:51:54.909 294 17506.59 -7.81 53924.57 88888.00 2008-10-20 00:51:55.409 294 17506.58 -7.86 53924.63 88888.00 2008-10-20 00:51:55.909 294 17506.59 -7.84 53924.64 88888.00 2008-10-20 00:51:56.409 294 17506.49 -7.84 53924.62 88888.00 2008-10-20 00:51:56.909 294 17506.54 -7.71 53924.68 88888.00 2008-10-20 00:51:57.409 294 17506.59 -7.64 53924.67 88888.00 2008-10-20 00:51:57.909 294 17506.60 -7.62 53924.76 88888.00 2008-10-20 00:51:58.409 294 17506.55 -7.61 53924.75 88888.00 2008-10-20 00:51:58.909 294 17506.59 -7.56 53924.69 88888.00 2008-10-20 00:51:59.409 294 17506.51 -7.54 53924.68 88888.00 2008-10-20 00:51:59.909 294 17506.50 -7.54 53924.62 88888.00 2008-10-20 00:52:00.409 294 17506.53 -7.63 53924.64 88888.00 2008-10-20 00:52:00.909 294 17506.42 -7.62 53924.68 88888.00 2008-10-20 00:52:01.409 294 17506.45 -7.55 53924.67 88888.00 2008-10-20 00:52:01.909 294 17506.47 -7.44 53924.70 88888.00 2008-10-20 00:52:02.409 294 17506.44 -7.45 53924.77 88888.00 2008-10-20 00:52:02.909 294 17506.47 -7.39 53924.77 88888.00 2008-10-20 00:52:03.409 294 17506.47 -7.35 53924.76 88888.00 2008-10-20 00:52:03.909 294 17506.45 -7.43 53924.76 88888.00 2008-10-20 00:52:04.409 294 17506.50 -7.43 53924.69 88888.00 2008-10-20 00:52:04.909 294 17506.44 -7.39 53924.59 88888.00 2008-10-20 00:52:05.409 294 17506.43 -7.36 53924.55 88888.00 2008-10-20 00:52:05.909 294 17506.42 -7.34 53924.60 88888.00 2008-10-20 00:52:06.409 294 17506.33 -7.36 53924.67 88888.00 2008-10-20 00:52:06.909 294 17506.35 -7.36 53924.73 88888.00 2008-10-20 00:52:07.409 294 17506.47 -7.30 53924.69 88888.00 2008-10-20 00:52:07.909 294 17506.39 -7.34 53924.66 88888.00 2008-10-20 00:52:08.409 294 17506.37 -7.40 53924.60 88888.00 2008-10-20 00:52:08.909 294 17506.44 -7.36 53924.64 88888.00 2008-10-20 00:52:09.409 294 17506.40 -7.35 53924.66 88888.00 2008-10-20 00:52:09.909 294 17506.38 -7.31 53924.66 88888.00 2008-10-20 00:52:10.409 294 17506.35 -7.25 53924.76 88888.00 2008-10-20 00:52:10.909 294 17506.38 -7.22 53924.81 88888.00 2008-10-20 00:52:11.409 294 17506.37 -7.24 53924.78 88888.00 2008-10-20 00:52:11.909 294 17506.32 -7.22 53924.66 88888.00 2008-10-20 00:52:12.409 294 17506.38 -7.15 53924.64 88888.00 2008-10-20 00:52:12.909 294 17506.32 -7.13 53924.59 88888.00 2008-10-20 00:52:13.409 294 17506.37 -7.08 53924.63 88888.00 2008-10-20 00:52:13.909 294 17506.42 -7.11 53924.69 88888.00 2008-10-20 00:52:14.409 294 17506.37 -7.07 53924.62 88888.00 2008-10-20 00:52:14.909 294 17506.38 -7.04 53924.68 88888.00 2008-10-20 00:52:15.409 294 17506.45 -6.97 53924.66 88888.00 2008-10-20 00:52:15.909 294 17506.54 -7.01 53924.65 88888.00 2008-10-20 00:52:16.409 294 17506.47 -6.95 53924.66 88888.00 2008-10-20 00:52:16.909 294 17506.42 -6.87 53924.76 88888.00 2008-10-20 00:52:17.409 294 17506.42 -6.82 53924.77 88888.00 2008-10-20 00:52:17.909 294 17506.37 -6.85 53924.79 88888.00 2008-10-20 00:52:18.409 294 17506.44 -6.88 53924.74 88888.00 2008-10-20 00:52:18.909 294 17506.41 -6.88 53924.68 88888.00 2008-10-20 00:52:19.409 294 17506.42 -6.86 53924.71 88888.00 2008-10-20 00:52:19.909 294 17506.48 -6.86 53924.74 88888.00 2008-10-20 00:52:20.409 294 17506.50 -6.82 53924.70 88888.00 2008-10-20 00:52:20.909 294 17506.39 -6.82 53924.63 88888.00 2008-10-20 00:52:21.409 294 17506.41 -6.84 53924.67 88888.00 2008-10-20 00:52:21.909 294 17506.40 -6.83 53924.75 88888.00 2008-10-20 00:52:22.409 294 17506.44 -6.85 53924.78 88888.00 2008-10-20 00:52:22.909 294 17506.34 -6.83 53924.73 88888.00 2008-10-20 00:52:23.409 294 17506.28 -6.79 53924.71 88888.00 2008-10-20 00:52:23.909 294 17506.34 -6.84 53924.82 88888.00 2008-10-20 00:52:24.409 294 17506.32 -6.85 53924.80 88888.00 2008-10-20 00:52:24.909 294 17506.37 -6.76 53924.75 88888.00 2008-10-20 00:52:25.409 294 17506.34 -6.74 53924.84 88888.00 2008-10-20 00:52:25.909 294 17506.31 -6.76 53924.91 88888.00 2008-10-20 00:52:26.409 294 17506.18 -6.77 53924.92 88888.00 2008-10-20 00:52:26.909 294 17506.25 -6.72 53924.87 88888.00 2008-10-20 00:52:27.409 294 17506.39 -6.66 53924.77 88888.00 2008-10-20 00:52:27.909 294 17506.34 -6.58 53924.70 88888.00 2008-10-20 00:52:28.409 294 17506.29 -6.52 53924.69 88888.00 2008-10-20 00:52:28.909 294 17506.27 -6.59 53924.74 88888.00 2008-10-20 00:52:29.409 294 17506.32 -6.68 53924.75 88888.00 2008-10-20 00:52:29.909 294 17506.38 -6.62 53924.76 88888.00 2008-10-20 00:52:30.409 294 17506.41 -6.57 53924.68 88888.00 2008-10-20 00:52:30.909 294 17506.23 -6.55 53924.79 88888.00 2008-10-20 00:52:31.409 294 17506.22 -6.49 53924.81 88888.00 2008-10-20 00:52:31.909 294 17506.20 -6.51 53924.71 88888.00 2008-10-20 00:52:32.409 294 17506.30 -6.53 53924.66 88888.00 2008-10-20 00:52:32.909 294 17506.41 -6.58 53924.68 88888.00 2008-10-20 00:52:33.409 294 17506.37 -6.54 53924.65 88888.00 2008-10-20 00:52:33.909 294 17506.33 -6.54 53924.65 88888.00 2008-10-20 00:52:34.409 294 17506.33 -6.59 53924.73 88888.00 2008-10-20 00:52:34.909 294 17506.33 -6.56 53924.70 88888.00 2008-10-20 00:52:35.409 294 17506.32 -6.48 53924.66 88888.00 2008-10-20 00:52:35.909 294 17506.23 -6.51 53924.66 88888.00 2008-10-20 00:52:36.409 294 17506.23 -6.54 53924.67 88888.00 2008-10-20 00:52:36.909 294 17506.21 -6.51 53924.69 88888.00 2008-10-20 00:52:37.409 294 17506.20 -6.52 53924.71 88888.00 2008-10-20 00:52:37.909 294 17506.22 -6.53 53924.68 88888.00 2008-10-20 00:52:38.409 294 17506.20 -6.53 53924.56 88888.00 2008-10-20 00:52:38.909 294 17506.25 -6.51 53924.57 88888.00 2008-10-20 00:52:39.409 294 17506.28 -6.48 53924.63 88888.00 2008-10-20 00:52:39.909 294 17506.28 -6.48 53924.57 88888.00 2008-10-20 00:52:40.409 294 17506.30 -6.46 53924.59 88888.00 2008-10-20 00:52:40.909 294 17506.31 -6.41 53924.57 88888.00 2008-10-20 00:52:41.409 294 17506.38 -6.42 53924.60 88888.00 2008-10-20 00:52:41.909 294 17506.31 -6.42 53924.58 88888.00 2008-10-20 00:52:42.409 294 17506.31 -6.44 53924.62 88888.00 2008-10-20 00:52:42.909 294 17506.24 -6.39 53924.65 88888.00 2008-10-20 00:52:43.409 294 17506.18 -6.44 53924.68 88888.00 2008-10-20 00:52:43.909 294 17506.20 -6.45 53924.79 88888.00 2008-10-20 00:52:44.409 294 17506.20 -6.37 53924.86 88888.00 2008-10-20 00:52:44.909 294 17506.23 -6.37 53924.76 88888.00 2008-10-20 00:52:45.409 294 17506.27 -6.37 53924.75 88888.00 2008-10-20 00:52:45.909 294 17506.25 -6.32 53924.80 88888.00 2008-10-20 00:52:46.409 294 17506.23 -6.34 53924.69 88888.00 2008-10-20 00:52:46.909 294 17506.29 -6.36 53924.56 88888.00 2008-10-20 00:52:47.409 294 17506.32 -6.36 53924.55 88888.00 2008-10-20 00:52:47.909 294 17506.33 -6.35 53924.59 88888.00 2008-10-20 00:52:48.409 294 17506.28 -6.34 53924.56 88888.00 2008-10-20 00:52:48.909 294 17506.33 -6.37 53924.60 88888.00 2008-10-20 00:52:49.409 294 17506.41 -6.36 53924.58 88888.00 2008-10-20 00:52:49.909 294 17506.31 -6.33 53924.60 88888.00 2008-10-20 00:52:50.409 294 17506.31 -6.32 53924.60 88888.00 2008-10-20 00:52:50.909 294 17506.41 -6.30 53924.69 88888.00 2008-10-20 00:52:51.409 294 17506.35 -6.28 53924.74 88888.00 2008-10-20 00:52:51.909 294 17506.30 -6.26 53924.77 88888.00 2008-10-20 00:52:52.409 294 17506.31 -6.22 53924.74 88888.00 2008-10-20 00:52:52.909 294 17506.32 -6.20 53924.65 88888.00 2008-10-20 00:52:53.409 294 17506.33 -6.25 53924.63 88888.00 2008-10-20 00:52:53.909 294 17506.29 -6.29 53924.62 88888.00 2008-10-20 00:52:54.409 294 17506.23 -6.29 53924.68 88888.00 2008-10-20 00:52:54.909 294 17506.23 -6.26 53924.64 88888.00 2008-10-20 00:52:55.409 294 17506.20 -6.19 53924.57 88888.00 2008-10-20 00:52:55.909 294 17506.20 -6.18 53924.53 88888.00 2008-10-20 00:52:56.409 294 17506.14 -6.15 53924.57 88888.00 2008-10-20 00:52:56.909 294 17506.13 -6.14 53924.59 88888.00 2008-10-20 00:52:57.409 294 17506.20 -6.17 53924.51 88888.00 2008-10-20 00:52:57.909 294 17506.22 -6.08 53924.54 88888.00 2008-10-20 00:52:58.409 294 17506.22 -6.03 53924.60 88888.00 2008-10-20 00:52:58.909 294 17506.20 -5.99 53924.54 88888.00 2008-10-20 00:52:59.409 294 17506.18 -5.99 53924.60 88888.00 2008-10-20 00:52:59.909 294 17506.12 -5.99 53924.55 88888.00 2008-10-20 00:53:00.409 294 17506.08 -6.03 53924.66 88888.00 2008-10-20 00:53:00.909 294 17506.13 -5.99 53924.62 88888.00 2008-10-20 00:53:01.409 294 17506.19 -5.99 53924.66 88888.00 2008-10-20 00:53:01.909 294 17506.13 -6.02 53924.67 88888.00 2008-10-20 00:53:02.409 294 17506.19 -5.96 53924.66 88888.00 2008-10-20 00:53:02.909 294 17506.30 -5.97 53924.63 88888.00 2008-10-20 00:53:03.409 294 17506.23 -6.04 53924.62 88888.00 2008-10-20 00:53:03.909 294 17506.14 -6.07 53924.57 88888.00 2008-10-20 00:53:04.409 294 17506.18 -6.02 53924.56 88888.00 2008-10-20 00:53:04.909 294 17506.24 -6.05 53924.59 88888.00 2008-10-20 00:53:05.409 294 17506.30 -6.07 53924.64 88888.00 2008-10-20 00:53:05.909 294 17506.25 -6.04 53924.66 88888.00 2008-10-20 00:53:06.409 294 17506.34 -5.98 53924.63 88888.00 2008-10-20 00:53:06.909 294 17506.37 -5.94 53924.69 88888.00 2008-10-20 00:53:07.409 294 17506.34 -5.94 53924.71 88888.00 2008-10-20 00:53:07.909 294 17506.31 -6.00 53924.59 88888.00 2008-10-20 00:53:08.409 294 17506.29 -5.96 53924.60 88888.00 2008-10-20 00:53:08.909 294 17506.25 -5.99 53924.58 88888.00 2008-10-20 00:53:09.409 294 17506.35 -5.99 53924.55 88888.00 2008-10-20 00:53:09.909 294 17506.31 -5.94 53924.51 88888.00 2008-10-20 00:53:10.409 294 17506.14 -5.89 53924.60 88888.00 2008-10-20 00:53:10.909 294 17506.15 -5.79 53924.69 88888.00 2008-10-20 00:53:11.409 294 17506.21 -5.70 53924.77 88888.00 2008-10-20 00:53:11.909 294 17506.27 -5.66 53924.78 88888.00 2008-10-20 00:53:12.409 294 17506.28 -5.71 53924.75 88888.00 2008-10-20 00:53:12.909 294 17506.33 -5.75 53924.64 88888.00 2008-10-20 00:53:13.409 294 17506.30 -5.81 53924.77 88888.00 2008-10-20 00:53:13.909 294 17506.23 -5.81 53924.85 88888.00 2008-10-20 00:53:14.409 294 17506.21 -5.81 53924.82 88888.00 2008-10-20 00:53:14.909 294 17506.19 -5.75 53924.75 88888.00 2008-10-20 00:53:15.409 294 17506.23 -5.70 53924.81 88888.00 2008-10-20 00:53:15.909 294 17506.21 -5.76 53924.81 88888.00 2008-10-20 00:53:16.409 294 17506.28 -5.83 53924.76 88888.00 2008-10-20 00:53:16.909 294 17506.24 -5.85 53924.77 88888.00 2008-10-20 00:53:17.409 294 17506.29 -5.79 53924.77 88888.00 2008-10-20 00:53:17.909 294 17506.23 -5.74 53924.82 88888.00 2008-10-20 00:53:18.409 294 17506.23 -5.81 53924.74 88888.00 2008-10-20 00:53:18.909 294 17506.15 -5.80 53924.68 88888.00 2008-10-20 00:53:19.409 294 17506.23 -5.78 53924.76 88888.00 2008-10-20 00:53:19.909 294 17506.28 -5.80 53924.75 88888.00 2008-10-20 00:53:20.409 294 17506.29 -5.80 53924.68 88888.00 2008-10-20 00:53:20.909 294 17506.24 -5.78 53924.71 88888.00 2008-10-20 00:53:21.409 294 17506.21 -5.76 53924.67 88888.00 2008-10-20 00:53:21.909 294 17506.25 -5.74 53924.77 88888.00 2008-10-20 00:53:22.409 294 17506.25 -5.76 53924.75 88888.00 2008-10-20 00:53:22.909 294 17506.21 -5.81 53924.77 88888.00 2008-10-20 00:53:23.409 294 17506.24 -5.78 53924.64 88888.00 2008-10-20 00:53:23.909 294 17506.32 -5.77 53924.62 88888.00 2008-10-20 00:53:24.409 294 17506.28 -5.74 53924.67 88888.00 2008-10-20 00:53:24.909 294 17506.22 -5.71 53924.77 88888.00 2008-10-20 00:53:25.409 294 17506.15 -5.71 53924.86 88888.00 2008-10-20 00:53:25.909 294 17506.14 -5.73 53924.71 88888.00 2008-10-20 00:53:26.409 294 17506.20 -5.75 53924.65 88888.00 2008-10-20 00:53:26.909 294 17506.22 -5.75 53924.70 88888.00 2008-10-20 00:53:27.409 294 17506.13 -5.74 53924.80 88888.00 2008-10-20 00:53:27.909 294 17506.05 -5.74 53924.79 88888.00 2008-10-20 00:53:28.409 294 17506.19 -5.78 53924.81 88888.00 2008-10-20 00:53:28.909 294 17506.27 -5.76 53924.76 88888.00 2008-10-20 00:53:29.409 294 17506.24 -5.75 53924.71 88888.00 2008-10-20 00:53:29.909 294 17506.23 -5.77 53924.68 88888.00 2008-10-20 00:53:30.409 294 17506.23 -5.73 53924.73 88888.00 2008-10-20 00:53:30.909 294 17506.18 -5.71 53924.74 88888.00 2008-10-20 00:53:31.409 294 17506.17 -5.66 53924.81 88888.00 2008-10-20 00:53:31.909 294 17506.10 -5.60 53924.98 88888.00 2008-10-20 00:53:32.409 294 17506.12 -5.57 53925.01 88888.00 2008-10-20 00:53:32.909 294 17506.10 -5.61 53924.90 88888.00 2008-10-20 00:53:33.409 294 17506.11 -5.59 53924.98 88888.00 2008-10-20 00:53:33.909 294 17506.10 -5.60 53925.04 88888.00 2008-10-20 00:53:34.409 294 17506.17 -5.56 53924.92 88888.00 2008-10-20 00:53:34.909 294 17506.24 -5.55 53924.76 88888.00 2008-10-20 00:53:35.409 294 17506.20 -5.58 53924.73 88888.00 2008-10-20 00:53:35.909 294 17506.19 -5.64 53924.91 88888.00 2008-10-20 00:53:36.409 294 17506.34 -5.65 53925.02 88888.00 2008-10-20 00:53:36.909 294 17506.32 -5.61 53924.96 88888.00 2008-10-20 00:53:37.409 294 17506.23 -5.61 53924.84 88888.00 2008-10-20 00:53:37.909 294 17506.22 -5.56 53924.84 88888.00 2008-10-20 00:53:38.409 294 17506.22 -5.59 53924.85 88888.00 2008-10-20 00:53:38.909 294 17506.28 -5.55 53924.82 88888.00 2008-10-20 00:53:39.409 294 17506.29 -5.50 53924.84 88888.00 2008-10-20 00:53:39.909 294 17506.22 -5.52 53924.80 88888.00 2008-10-20 00:53:40.409 294 17506.25 -5.49 53924.84 88888.00 2008-10-20 00:53:40.909 294 17506.23 -5.46 53924.78 88888.00 2008-10-20 00:53:41.409 294 17506.32 -5.45 53924.88 88888.00 2008-10-20 00:53:41.909 294 17506.28 -5.45 53924.80 88888.00 2008-10-20 00:53:42.409 294 17506.31 -5.46 53924.90 88888.00 2008-10-20 00:53:42.909 294 17506.34 -5.46 53924.91 88888.00 2008-10-20 00:53:43.409 294 17506.37 -5.46 53924.92 88888.00 2008-10-20 00:53:43.909 294 17506.29 -5.45 53924.92 88888.00 2008-10-20 00:53:44.409 294 17506.27 -5.36 53924.85 88888.00 2008-10-20 00:53:44.909 294 17506.32 -5.34 53924.71 88888.00 2008-10-20 00:53:45.409 294 17506.25 -5.29 53924.69 88888.00 2008-10-20 00:53:45.909 294 17506.20 -5.27 53924.70 88888.00 2008-10-20 00:53:46.409 294 17506.09 -5.32 53924.71 88888.00 2008-10-20 00:53:46.909 294 17506.17 -5.37 53924.79 88888.00 2008-10-20 00:53:47.409 294 17506.19 -5.32 53924.85 88888.00 2008-10-20 00:53:47.909 294 17506.04 -5.30 53924.81 88888.00 2008-10-20 00:53:48.409 294 17506.02 -5.35 53924.84 88888.00 2008-10-20 00:53:48.909 294 17505.94 -5.38 53924.84 88888.00 2008-10-20 00:53:49.409 294 17506.05 -5.41 53924.76 88888.00 2008-10-20 00:53:49.909 294 17506.08 -5.35 53924.78 88888.00 2008-10-20 00:53:50.409 294 17506.07 -5.29 53924.88 88888.00 2008-10-20 00:53:50.909 294 17505.98 -5.29 53924.90 88888.00 2008-10-20 00:53:51.409 294 17506.00 -5.28 53924.95 88888.00 2008-10-20 00:53:51.909 294 17505.99 -5.31 53924.86 88888.00 2008-10-20 00:53:52.409 294 17505.97 -5.25 53924.89 88888.00 2008-10-20 00:53:52.909 294 17505.96 -5.25 53924.91 88888.00 2008-10-20 00:53:53.409 294 17506.02 -5.24 53924.91 88888.00 2008-10-20 00:53:53.909 294 17506.05 -5.21 53924.89 88888.00 2008-10-20 00:53:54.409 294 17506.01 -5.16 53924.82 88888.00 2008-10-20 00:53:54.909 294 17506.03 -5.19 53924.79 88888.00 2008-10-20 00:53:55.406 294 17506.08 -5.17 53924.84 88888.00 2008-10-20 00:53:55.906 294 17506.10 -5.15 53924.92 88888.00 2008-10-20 00:53:56.406 294 17506.17 -5.13 53924.95 88888.00 2008-10-20 00:53:56.906 294 17506.08 -5.08 53924.86 88888.00 2008-10-20 00:53:57.406 294 17506.04 -5.09 53924.84 88888.00 2008-10-20 00:53:57.906 294 17506.17 -5.16 53924.80 88888.00 2008-10-20 00:53:58.406 294 17506.14 -5.22 53924.74 88888.00 2008-10-20 00:53:58.906 294 17506.17 -5.26 53924.66 88888.00 2008-10-20 00:53:59.406 294 17506.13 -5.18 53924.71 88888.00 2008-10-20 00:53:59.906 294 17506.09 -5.20 53924.77 88888.00 2008-10-20 00:54:00.406 294 17506.07 -5.24 53924.69 88888.00 2008-10-20 00:54:00.906 294 17506.05 -5.27 53924.68 88888.00 2008-10-20 00:54:01.406 294 17506.11 -5.24 53924.63 88888.00 2008-10-20 00:54:01.906 294 17506.10 -5.19 53924.69 88888.00 2008-10-20 00:54:02.406 294 17506.05 -5.25 53924.87 88888.00 2008-10-20 00:54:02.906 294 17506.12 -5.27 53924.85 88888.00 2008-10-20 00:54:03.406 294 17506.07 -5.28 53924.78 88888.00 2008-10-20 00:54:03.906 294 17506.01 -5.32 53924.77 88888.00 2008-10-20 00:54:04.406 294 17505.96 -5.27 53924.73 88888.00 2008-10-20 00:54:04.906 294 17506.01 -5.21 53924.68 88888.00 2008-10-20 00:54:05.406 294 17506.02 -5.19 53924.69 88888.00 2008-10-20 00:54:05.906 294 17506.02 -5.27 53924.78 88888.00 2008-10-20 00:54:06.406 294 17506.13 -5.28 53924.77 88888.00 2008-10-20 00:54:06.906 294 17506.02 -5.26 53924.73 88888.00 2008-10-20 00:54:07.406 294 17505.98 -5.20 53924.86 88888.00 2008-10-20 00:54:07.906 294 17505.90 -5.26 53924.89 88888.00 2008-10-20 00:54:08.406 294 17505.94 -5.32 53924.87 88888.00 2008-10-20 00:54:08.906 294 17505.96 -5.26 53924.85 88888.00 2008-10-20 00:54:09.406 294 17506.02 -5.17 53924.78 88888.00 2008-10-20 00:54:09.906 294 17505.97 -5.17 53924.79 88888.00 2008-10-20 00:54:10.406 294 17505.91 -5.21 53924.75 88888.00 2008-10-20 00:54:10.906 294 17505.94 -5.27 53924.68 88888.00 2008-10-20 00:54:11.406 294 17505.91 -5.30 53924.64 88888.00 2008-10-20 00:54:11.906 294 17506.00 -5.21 53924.63 88888.00 2008-10-20 00:54:12.406 294 17506.08 -5.15 53924.65 88888.00 2008-10-20 00:54:12.906 294 17506.03 -5.13 53924.65 88888.00 2008-10-20 00:54:13.406 294 17505.91 -5.15 53924.73 88888.00 2008-10-20 00:54:13.906 294 17505.90 -5.12 53924.75 88888.00 2008-10-20 00:54:14.406 294 17505.97 -5.10 53924.78 88888.00 2008-10-20 00:54:14.906 294 17505.89 -5.20 53924.89 88888.00 2008-10-20 00:54:15.406 294 17505.90 -5.21 53924.92 88888.00 2008-10-20 00:54:15.906 294 17505.97 -5.19 53924.87 88888.00 2008-10-20 00:54:16.406 294 17505.94 -5.17 53924.84 88888.00 2008-10-20 00:54:16.906 294 17505.97 -5.21 53924.87 88888.00 2008-10-20 00:54:17.406 294 17505.90 -5.24 53924.88 88888.00 2008-10-20 00:54:17.906 294 17505.91 -5.20 53924.89 88888.00 2008-10-20 00:54:18.406 294 17505.98 -5.21 53924.95 88888.00 2008-10-20 00:54:18.906 294 17505.94 -5.24 53924.93 88888.00 2008-10-20 00:54:19.406 294 17505.88 -5.20 53924.98 88888.00 2008-10-20 00:54:19.906 294 17505.81 -5.09 53924.87 88888.00 2008-10-20 00:54:20.406 294 17505.86 -5.08 53924.82 88888.00 2008-10-20 00:54:20.906 294 17505.93 -5.08 53924.86 88888.00 2008-10-20 00:54:21.406 294 17505.96 -5.11 53924.88 88888.00 2008-10-20 00:54:21.906 294 17505.93 -5.07 53924.89 88888.00 2008-10-20 00:54:22.406 294 17505.96 -5.06 53924.87 88888.00 2008-10-20 00:54:22.906 294 17505.88 -5.12 53924.82 88888.00 2008-10-20 00:54:23.406 294 17505.87 -5.13 53924.71 88888.00 2008-10-20 00:54:23.906 294 17505.80 -5.09 53924.79 88888.00 2008-10-20 00:54:24.406 294 17505.68 -5.08 53924.70 88888.00 2008-10-20 00:54:24.906 294 17505.61 -5.13 53924.55 88888.00 2008-10-20 00:54:25.406 294 17505.57 -5.12 53924.63 88888.00 2008-10-20 00:54:25.906 294 17505.68 -5.13 53924.69 88888.00 2008-10-20 00:54:26.406 294 17505.66 -5.16 53924.71 88888.00 2008-10-20 00:54:26.906 294 17505.62 -5.15 53924.81 88888.00 2008-10-20 00:54:27.406 294 17505.63 -5.11 53924.82 88888.00 2008-10-20 00:54:27.906 294 17505.72 -5.16 53924.85 88888.00 2008-10-20 00:54:28.406 294 17505.83 -5.13 53924.74 88888.00 2008-10-20 00:54:28.906 294 17505.76 -5.09 53924.67 88888.00 2008-10-20 00:54:29.406 294 17505.83 -5.08 53924.75 88888.00 2008-10-20 00:54:29.906 294 17505.86 -5.07 53924.73 88888.00 2008-10-20 00:54:30.406 294 17505.81 -5.03 53924.71 88888.00 2008-10-20 00:54:30.906 294 17505.81 -5.01 53924.73 88888.00 2008-10-20 00:54:31.406 294 17505.79 -5.03 53924.59 88888.00 2008-10-20 00:54:31.906 294 17505.71 -5.09 53924.48 88888.00 2008-10-20 00:54:32.406 294 17505.70 -5.11 53924.63 88888.00 2008-10-20 00:54:32.906 294 17505.68 -5.11 53924.59 88888.00 2008-10-20 00:54:33.406 294 17505.81 -5.13 53924.62 88888.00 2008-10-20 00:54:33.906 294 17505.79 -5.09 53924.58 88888.00 2008-10-20 00:54:34.406 294 17505.77 -5.09 53924.59 88888.00 2008-10-20 00:54:34.906 294 17505.72 -5.11 53924.66 88888.00 2008-10-20 00:54:35.406 294 17505.63 -5.15 53924.70 88888.00 2008-10-20 00:54:35.906 294 17505.70 -5.27 53924.76 88888.00 2008-10-20 00:54:36.406 294 17505.73 -5.21 53924.66 88888.00 2008-10-20 00:54:36.906 294 17505.69 -5.28 53924.65 88888.00 2008-10-20 00:54:37.406 294 17505.67 -5.25 53924.65 88888.00 2008-10-20 00:54:37.906 294 17505.71 -5.21 53924.56 88888.00 2008-10-20 00:54:38.406 294 17505.67 -5.17 53924.67 88888.00 2008-10-20 00:54:38.906 294 17505.72 -5.19 53924.66 88888.00 2008-10-20 00:54:39.406 294 17505.76 -5.26 53924.62 88888.00 2008-10-20 00:54:39.906 294 17505.74 -5.30 53924.64 88888.00 2008-10-20 00:54:40.406 294 17505.74 -5.27 53924.68 88888.00 2008-10-20 00:54:40.906 294 17505.80 -5.19 53924.68 88888.00 2008-10-20 00:54:41.406 294 17505.86 -5.19 53924.65 88888.00 2008-10-20 00:54:41.906 294 17505.81 -5.17 53924.69 88888.00 2008-10-20 00:54:42.406 294 17505.84 -5.15 53924.85 88888.00 2008-10-20 00:54:42.906 294 17505.79 -5.11 53924.79 88888.00 2008-10-20 00:54:43.406 294 17505.80 -5.06 53924.77 88888.00 2008-10-20 00:54:43.906 294 17505.83 -5.07 53924.81 88888.00 2008-10-20 00:54:44.406 294 17505.83 -5.15 53924.91 88888.00 2008-10-20 00:54:44.906 294 17505.86 -5.12 53924.82 88888.00 2008-10-20 00:54:45.406 294 17505.83 -5.01 53924.77 88888.00 2008-10-20 00:54:45.906 294 17505.78 -5.05 53924.76 88888.00 2008-10-20 00:54:46.406 294 17505.77 -5.10 53924.71 88888.00 2008-10-20 00:54:46.906 294 17505.68 -5.05 53924.75 88888.00 2008-10-20 00:54:47.406 294 17505.67 -5.03 53924.73 88888.00 2008-10-20 00:54:47.906 294 17505.64 -4.97 53924.79 88888.00 2008-10-20 00:54:48.406 294 17505.61 -4.99 53924.77 88888.00 2008-10-20 00:54:48.906 294 17505.69 -4.98 53924.67 88888.00 2008-10-20 00:54:49.406 294 17505.77 -4.99 53924.70 88888.00 2008-10-20 00:54:49.906 294 17505.68 -5.03 53924.76 88888.00 2008-10-20 00:54:50.406 294 17505.67 -5.05 53924.79 88888.00 2008-10-20 00:54:50.906 294 17505.64 -5.05 53924.76 88888.00 2008-10-20 00:54:51.406 294 17505.67 -5.02 53924.69 88888.00 2008-10-20 00:54:51.906 294 17505.68 -5.02 53924.75 88888.00 2008-10-20 00:54:52.406 294 17505.61 -4.98 53924.75 88888.00 2008-10-20 00:54:52.906 294 17505.58 -4.97 53924.81 88888.00 2008-10-20 00:54:53.406 294 17505.60 -5.07 53924.79 88888.00 2008-10-20 00:54:53.906 294 17505.60 -4.98 53924.77 88888.00 2008-10-20 00:54:54.406 294 17505.64 -4.99 53924.80 88888.00 2008-10-20 00:54:54.906 294 17505.60 -5.01 53924.80 88888.00 2008-10-20 00:54:55.406 294 17505.59 -4.98 53924.81 88888.00 2008-10-20 00:54:55.906 294 17505.66 -4.92 53924.85 88888.00 2008-10-20 00:54:56.406 294 17505.58 -4.89 53924.74 88888.00 2008-10-20 00:54:56.906 294 17505.56 -4.93 53924.79 88888.00 2008-10-20 00:54:57.406 294 17505.59 -4.95 53924.79 88888.00 2008-10-20 00:54:57.906 294 17505.60 -4.90 53924.75 88888.00 2008-10-20 00:54:58.406 294 17505.70 -4.92 53924.57 88888.00 2008-10-20 00:54:58.906 294 17505.69 -4.99 53924.51 88888.00 2008-10-20 00:54:59.406 294 17505.66 -4.96 53924.59 88888.00 2008-10-20 00:54:59.906 294 17505.66 -4.91 53924.69 88888.00 2008-10-20 00:55:00.406 294 17505.68 -4.90 53924.75 88888.00 2008-10-20 00:55:00.906 294 17505.73 -4.95 53924.62 88888.00 2008-10-20 00:55:01.406 294 17505.70 -4.96 53924.59 88888.00 2008-10-20 00:55:01.906 294 17505.76 -4.93 53924.64 88888.00 2008-10-20 00:55:02.406 294 17505.70 -4.88 53924.64 88888.00 2008-10-20 00:55:02.906 294 17505.64 -4.91 53924.66 88888.00 2008-10-20 00:55:03.406 294 17505.66 -4.93 53924.73 88888.00 2008-10-20 00:55:03.906 294 17505.68 -4.88 53924.59 88888.00 2008-10-20 00:55:04.406 294 17505.68 -4.90 53924.52 88888.00 2008-10-20 00:55:04.906 294 17505.70 -4.91 53924.58 88888.00 2008-10-20 00:55:05.406 294 17505.72 -4.91 53924.58 88888.00 2008-10-20 00:55:05.906 294 17505.62 -4.89 53924.66 88888.00 2008-10-20 00:55:06.406 294 17505.61 -4.81 53924.69 88888.00 2008-10-20 00:55:06.906 294 17505.62 -4.81 53924.54 88888.00 2008-10-20 00:55:07.406 294 17505.63 -4.85 53924.55 88888.00 2008-10-20 00:55:07.906 294 17505.71 -4.77 53924.63 88888.00 2008-10-20 00:55:08.406 294 17505.73 -4.89 53924.64 88888.00 2008-10-20 00:55:08.906 294 17505.76 -4.96 53924.64 88888.00 2008-10-20 00:55:09.406 294 17505.69 -4.87 53924.69 88888.00 2008-10-20 00:55:09.906 294 17505.64 -4.78 53924.69 88888.00 2008-10-20 00:55:10.406 294 17505.70 -4.81 53924.64 88888.00 2008-10-20 00:55:10.906 294 17505.69 -4.79 53924.66 88888.00 2008-10-20 00:55:11.406 294 17505.74 -4.83 53924.54 88888.00 2008-10-20 00:55:11.906 294 17505.78 -4.79 53924.55 88888.00 2008-10-20 00:55:12.406 294 17505.72 -4.80 53924.63 88888.00 2008-10-20 00:55:12.906 294 17505.70 -4.80 53924.58 88888.00 2008-10-20 00:55:13.406 294 17505.70 -4.81 53924.53 88888.00 2008-10-20 00:55:13.906 294 17505.70 -4.78 53924.56 88888.00 2008-10-20 00:55:14.406 294 17505.79 -4.81 53924.53 88888.00 2008-10-20 00:55:14.906 294 17505.86 -4.80 53924.60 88888.00 2008-10-20 00:55:15.406 294 17505.72 -4.77 53924.66 88888.00 2008-10-20 00:55:15.906 294 17505.69 -4.76 53924.68 88888.00 2008-10-20 00:55:16.406 294 17505.73 -4.74 53924.60 88888.00 2008-10-20 00:55:16.906 294 17505.81 -4.73 53924.56 88888.00 2008-10-20 00:55:17.406 294 17505.86 -4.72 53924.49 88888.00 2008-10-20 00:55:17.906 294 17505.81 -4.78 53924.51 88888.00 2008-10-20 00:55:18.406 294 17505.82 -4.73 53924.48 88888.00 2008-10-20 00:55:18.906 294 17505.80 -4.70 53924.51 88888.00 2008-10-20 00:55:19.406 294 17505.78 -4.78 53924.60 88888.00 2008-10-20 00:55:19.906 294 17505.83 -4.79 53924.54 88888.00 2008-10-20 00:55:20.406 294 17505.88 -4.72 53924.59 88888.00 2008-10-20 00:55:20.906 294 17505.87 -4.64 53924.63 88888.00 2008-10-20 00:55:21.406 294 17505.86 -4.69 53924.64 88888.00 2008-10-20 00:55:21.906 294 17505.88 -4.70 53924.66 88888.00 2008-10-20 00:55:22.406 294 17505.86 -4.66 53924.73 88888.00 2008-10-20 00:55:22.906 294 17505.84 -4.63 53924.64 88888.00 2008-10-20 00:55:23.406 294 17505.84 -4.69 53924.66 88888.00 2008-10-20 00:55:23.906 294 17505.91 -4.68 53924.70 88888.00 2008-10-20 00:55:24.406 294 17505.97 -4.71 53924.76 88888.00 2008-10-20 00:55:24.906 294 17505.94 -4.71 53924.70 88888.00 2008-10-20 00:55:25.406 294 17505.88 -4.67 53924.74 88888.00 2008-10-20 00:55:25.906 294 17505.90 -4.60 53924.69 88888.00 2008-10-20 00:55:26.406 294 17505.87 -4.63 53924.65 88888.00 2008-10-20 00:55:26.906 294 17505.80 -4.66 53924.71 88888.00 2008-10-20 00:55:27.406 294 17505.82 -4.63 53924.66 88888.00 2008-10-20 00:55:27.906 294 17505.93 -4.66 53924.62 88888.00 2008-10-20 00:55:28.406 294 17505.93 -4.64 53924.74 88888.00 2008-10-20 00:55:28.906 294 17505.93 -4.59 53924.76 88888.00 2008-10-20 00:55:29.406 294 17505.91 -4.59 53924.74 88888.00 2008-10-20 00:55:29.906 294 17505.83 -4.60 53924.75 88888.00 2008-10-20 00:55:30.406 294 17505.86 -4.54 53924.75 88888.00 2008-10-20 00:55:30.906 294 17505.82 -4.63 53924.67 88888.00 2008-10-20 00:55:31.406 294 17505.91 -4.67 53924.65 88888.00 2008-10-20 00:55:31.906 294 17506.02 -4.60 53924.62 88888.00 2008-10-20 00:55:32.406 294 17506.04 -4.56 53924.68 88888.00 2008-10-20 00:55:32.906 294 17506.11 -4.60 53924.68 88888.00 2008-10-20 00:55:33.406 294 17506.11 -4.61 53924.68 88888.00 2008-10-20 00:55:33.906 294 17506.09 -4.63 53924.67 88888.00 2008-10-20 00:55:34.406 294 17506.01 -4.62 53924.74 88888.00 2008-10-20 00:55:34.906 294 17505.94 -4.61 53924.82 88888.00 2008-10-20 00:55:35.406 294 17505.93 -4.59 53924.73 88888.00 2008-10-20 00:55:35.906 294 17505.94 -4.58 53924.63 88888.00 2008-10-20 00:55:36.406 294 17506.09 -4.61 53924.66 88888.00 2008-10-20 00:55:36.906 294 17506.17 -4.57 53924.75 88888.00 2008-10-20 00:55:37.406 294 17506.14 -4.57 53924.68 88888.00 2008-10-20 00:55:37.906 294 17506.17 -4.62 53924.69 88888.00 2008-10-20 00:55:38.406 294 17506.13 -4.60 53924.75 88888.00 2008-10-20 00:55:38.906 294 17506.12 -4.60 53924.67 88888.00 2008-10-20 00:55:39.406 294 17506.18 -4.71 53924.63 88888.00 2008-10-20 00:55:39.906 294 17506.12 -4.71 53924.65 88888.00 2008-10-20 00:55:40.406 294 17506.12 -4.58 53924.62 88888.00 2008-10-20 00:55:40.906 294 17506.18 -4.61 53924.68 88888.00 2008-10-20 00:55:41.406 294 17506.21 -4.62 53924.64 88888.00 2008-10-20 00:55:41.906 294 17506.22 -4.69 53924.57 88888.00 2008-10-20 00:55:42.406 294 17506.31 -4.68 53924.58 88888.00 2008-10-20 00:55:42.906 294 17506.30 -4.69 53924.52 88888.00 2008-10-20 00:55:43.406 294 17506.33 -4.67 53924.44 88888.00 2008-10-20 00:55:43.906 294 17506.28 -4.60 53924.45 88888.00 2008-10-20 00:55:44.406 294 17506.28 -4.52 53924.55 88888.00 2008-10-20 00:55:44.906 294 17506.25 -4.46 53924.66 88888.00 2008-10-20 00:55:45.406 294 17506.22 -4.38 53924.59 88888.00 2008-10-20 00:55:45.906 294 17506.35 -4.46 53924.59 88888.00 2008-10-20 00:55:46.406 294 17506.35 -4.44 53924.63 88888.00 2008-10-20 00:55:46.906 294 17506.35 -4.46 53924.65 88888.00 2008-10-20 00:55:47.406 294 17506.40 -4.41 53924.59 88888.00 2008-10-20 00:55:47.906 294 17506.53 -4.35 53924.58 88888.00 2008-10-20 00:55:48.406 294 17506.48 -4.43 53924.51 88888.00 2008-10-20 00:55:48.906 294 17506.31 -4.40 53924.51 88888.00 2008-10-20 00:55:49.406 294 17506.31 -4.37 53924.46 88888.00 2008-10-20 00:55:49.906 294 17506.35 -4.39 53924.48 88888.00 2008-10-20 00:55:50.406 294 17506.32 -4.42 53924.44 88888.00 2008-10-20 00:55:50.906 294 17506.29 -4.50 53924.49 88888.00 2008-10-20 00:55:51.406 294 17506.21 -4.51 53924.39 88888.00 2008-10-20 00:55:51.906 294 17506.37 -4.48 53924.40 88888.00 2008-10-20 00:55:52.406 294 17506.38 -4.43 53924.54 88888.00 2008-10-20 00:55:52.906 294 17506.38 -4.40 53924.53 88888.00 2008-10-20 00:55:53.406 294 17506.35 -4.40 53924.48 88888.00 2008-10-20 00:55:53.906 294 17506.34 -4.44 53924.48 88888.00 2008-10-20 00:55:54.406 294 17506.30 -4.49 53924.55 88888.00 2008-10-20 00:55:54.906 294 17506.27 -4.49 53924.60 88888.00 2008-10-20 00:55:55.406 294 17506.33 -4.49 53924.57 88888.00 2008-10-20 00:55:55.906 294 17506.32 -4.42 53924.53 88888.00 2008-10-20 00:55:56.406 294 17506.30 -4.37 53924.42 88888.00 2008-10-20 00:55:56.906 294 17506.28 -4.39 53924.47 88888.00 2008-10-20 00:55:57.406 294 17506.25 -4.33 53924.49 88888.00 2008-10-20 00:55:57.906 294 17506.34 -4.33 53924.47 88888.00 2008-10-20 00:55:58.406 294 17506.38 -4.38 53924.51 88888.00 2008-10-20 00:55:58.906 294 17506.42 -4.37 53924.57 88888.00 2008-10-20 00:55:59.406 294 17506.39 -4.33 53924.55 88888.00 2008-10-20 00:55:59.906 294 17506.42 -4.32 53924.56 88888.00 2008-10-20 00:56:00.406 294 17506.40 -4.34 53924.58 88888.00 2008-10-20 00:56:00.906 294 17506.41 -4.32 53924.48 88888.00 2008-10-20 00:56:01.406 294 17506.41 -4.34 53924.44 88888.00 2008-10-20 00:56:01.906 294 17506.40 -4.29 53924.48 88888.00 2008-10-20 00:56:02.406 294 17506.43 -4.29 53924.52 88888.00 2008-10-20 00:56:02.906 294 17506.40 -4.35 53924.55 88888.00 2008-10-20 00:56:03.406 294 17506.38 -4.28 53924.60 88888.00 2008-10-20 00:56:03.906 294 17506.37 -4.23 53924.63 88888.00 2008-10-20 00:56:04.406 294 17506.40 -4.33 53924.51 88888.00 2008-10-20 00:56:04.906 294 17506.37 -4.37 53924.54 88888.00 2008-10-20 00:56:05.406 294 17506.41 -4.38 53924.55 88888.00 2008-10-20 00:56:05.906 294 17506.42 -4.38 53924.48 88888.00 2008-10-20 00:56:06.406 294 17506.48 -4.48 53924.46 88888.00 2008-10-20 00:56:06.906 294 17506.48 -4.47 53924.46 88888.00 2008-10-20 00:56:07.406 294 17506.45 -4.43 53924.36 88888.00 2008-10-20 00:56:07.906 294 17506.42 -4.48 53924.30 88888.00 2008-10-20 00:56:08.406 294 17506.43 -4.47 53924.49 88888.00 2008-10-20 00:56:08.906 294 17506.51 -4.41 53924.54 88888.00 2008-10-20 00:56:09.406 294 17506.52 -4.32 53924.46 88888.00 2008-10-20 00:56:09.906 294 17506.53 -4.32 53924.49 88888.00 2008-10-20 00:56:10.406 294 17506.50 -4.39 53924.56 88888.00 2008-10-20 00:56:10.906 294 17506.53 -4.46 53924.55 88888.00 2008-10-20 00:56:11.406 294 17506.58 -4.44 53924.49 88888.00 2008-10-20 00:56:11.906 294 17506.63 -4.43 53924.54 88888.00 2008-10-20 00:56:12.406 294 17506.66 -4.41 53924.52 88888.00 2008-10-20 00:56:12.906 294 17506.71 -4.52 53924.51 88888.00 2008-10-20 00:56:13.406 294 17506.65 -4.43 53924.48 88888.00 2008-10-20 00:56:13.906 294 17506.65 -4.46 53924.48 88888.00 2008-10-20 00:56:14.406 294 17506.66 -4.49 53924.42 88888.00 2008-10-20 00:56:14.906 294 17506.66 -4.48 53924.45 88888.00 2008-10-20 00:56:15.406 294 17506.64 -4.39 53924.51 88888.00 2008-10-20 00:56:15.906 294 17506.58 -4.43 53924.51 88888.00 2008-10-20 00:56:16.406 294 17506.61 -4.46 53924.51 88888.00 2008-10-20 00:56:16.906 294 17506.63 -4.42 53924.47 88888.00 2008-10-20 00:56:17.406 294 17506.64 -4.40 53924.40 88888.00 2008-10-20 00:56:17.906 294 17506.68 -4.48 53924.37 88888.00 2008-10-20 00:56:18.406 294 17506.65 -4.46 53924.41 88888.00 2008-10-20 00:56:18.906 294 17506.65 -4.42 53924.44 88888.00 2008-10-20 00:56:19.406 294 17506.64 -4.46 53924.41 88888.00 2008-10-20 00:56:19.906 294 17506.63 -4.54 53924.36 88888.00 2008-10-20 00:56:20.406 294 17506.73 -4.52 53924.40 88888.00 2008-10-20 00:56:20.906 294 17506.75 -4.48 53924.35 88888.00 2008-10-20 00:56:21.406 294 17506.66 -4.43 53924.36 88888.00 2008-10-20 00:56:21.906 294 17506.60 -4.40 53924.44 88888.00 2008-10-20 00:56:22.406 294 17506.65 -4.39 53924.51 88888.00 2008-10-20 00:56:22.906 294 17506.66 -4.42 53924.54 88888.00 2008-10-20 00:56:23.406 294 17506.71 -4.43 53924.48 88888.00 2008-10-20 00:56:23.906 294 17506.68 -4.41 53924.46 88888.00 2008-10-20 00:56:24.406 294 17506.73 -4.43 53924.52 88888.00 2008-10-20 00:56:24.906 294 17506.79 -4.35 53924.44 88888.00 2008-10-20 00:56:25.406 294 17506.73 -4.43 53924.46 88888.00 2008-10-20 00:56:25.906 294 17506.73 -4.42 53924.43 88888.00 2008-10-20 00:56:26.406 294 17506.70 -4.41 53924.46 88888.00 2008-10-20 00:56:26.906 294 17506.66 -4.50 53924.45 88888.00 2008-10-20 00:56:27.406 294 17506.72 -4.51 53924.46 88888.00 2008-10-20 00:56:27.906 294 17506.73 -4.41 53924.40 88888.00 2008-10-20 00:56:28.406 294 17506.76 -4.41 53924.34 88888.00 2008-10-20 00:56:28.906 294 17506.85 -4.48 53924.43 88888.00 2008-10-20 00:56:29.406 294 17506.91 -4.43 53924.46 88888.00 2008-10-20 00:56:29.906 294 17506.90 -4.37 53924.39 88888.00 2008-10-20 00:56:30.406 294 17506.91 -4.38 53924.40 88888.00 2008-10-20 00:56:30.906 294 17506.90 -4.43 53924.44 88888.00 2008-10-20 00:56:31.406 294 17506.95 -4.49 53924.48 88888.00 2008-10-20 00:56:31.906 294 17506.88 -4.50 53924.49 88888.00 2008-10-20 00:56:32.406 294 17506.94 -4.54 53924.49 88888.00 2008-10-20 00:56:32.906 294 17506.94 -4.49 53924.52 88888.00 2008-10-20 00:56:33.406 294 17506.89 -4.38 53924.46 88888.00 2008-10-20 00:56:33.906 294 17506.79 -4.40 53924.51 88888.00 2008-10-20 00:56:34.406 294 17506.74 -4.46 53924.55 88888.00 2008-10-20 00:56:34.906 294 17506.82 -4.49 53924.48 88888.00 2008-10-20 00:56:35.406 294 17506.75 -4.44 53924.49 88888.00 2008-10-20 00:56:35.906 294 17506.81 -4.40 53924.48 88888.00 2008-10-20 00:56:36.406 294 17506.81 -4.48 53924.49 88888.00 2008-10-20 00:56:36.906 294 17506.78 -4.42 53924.55 88888.00 2008-10-20 00:56:37.406 294 17506.78 -4.42 53924.65 88888.00 2008-10-20 00:56:37.906 294 17506.74 -4.48 53924.68 88888.00 2008-10-20 00:56:38.406 294 17506.82 -4.50 53924.56 88888.00 2008-10-20 00:56:38.906 294 17506.80 -4.46 53924.57 88888.00 2008-10-20 00:56:39.406 294 17506.79 -4.44 53924.56 88888.00 2008-10-20 00:56:39.906 294 17506.75 -4.56 53924.55 88888.00 2008-10-20 00:56:40.406 294 17506.76 -4.53 53924.45 88888.00 2008-10-20 00:56:40.906 294 17506.75 -4.53 53924.51 88888.00 2008-10-20 00:56:41.406 294 17506.79 -4.52 53924.53 88888.00 2008-10-20 00:56:41.906 294 17506.83 -4.56 53924.59 88888.00 2008-10-20 00:56:42.406 294 17506.83 -4.57 53924.58 88888.00 2008-10-20 00:56:42.906 294 17506.80 -4.54 53924.56 88888.00 2008-10-20 00:56:43.406 294 17506.91 -4.51 53924.55 88888.00 2008-10-20 00:56:43.906 294 17506.91 -4.46 53924.48 88888.00 2008-10-20 00:56:44.406 294 17506.83 -4.43 53924.52 88888.00 2008-10-20 00:56:44.906 294 17506.78 -4.38 53924.59 88888.00 2008-10-20 00:56:45.406 294 17506.78 -4.48 53924.57 88888.00 2008-10-20 00:56:45.906 294 17506.85 -4.48 53924.55 88888.00 2008-10-20 00:56:46.406 294 17506.90 -4.51 53924.51 88888.00 2008-10-20 00:56:46.906 294 17506.96 -4.53 53924.55 88888.00 2008-10-20 00:56:47.406 294 17506.95 -4.56 53924.59 88888.00 2008-10-20 00:56:47.906 294 17506.86 -4.50 53924.56 88888.00 2008-10-20 00:56:48.406 294 17506.76 -4.51 53924.49 88888.00 2008-10-20 00:56:48.906 294 17506.72 -4.48 53924.52 88888.00 2008-10-20 00:56:49.406 294 17506.78 -4.52 53924.55 88888.00 2008-10-20 00:56:49.906 294 17506.95 -4.57 53924.52 88888.00 2008-10-20 00:56:50.406 294 17507.06 -4.52 53924.54 88888.00 2008-10-20 00:56:50.906 294 17507.05 -4.53 53924.55 88888.00 2008-10-20 00:56:51.406 294 17506.95 -4.52 53924.55 88888.00 2008-10-20 00:56:51.906 294 17506.92 -4.56 53924.57 88888.00 2008-10-20 00:56:52.406 294 17506.99 -4.57 53924.56 88888.00 2008-10-20 00:56:52.906 294 17507.00 -4.52 53924.53 88888.00 2008-10-20 00:56:53.406 294 17507.03 -4.49 53924.49 88888.00 2008-10-20 00:56:53.906 294 17506.94 -4.52 53924.58 88888.00 2008-10-20 00:56:54.406 294 17506.98 -4.58 53924.60 88888.00 2008-10-20 00:56:54.906 294 17506.99 -4.54 53924.56 88888.00 2008-10-20 00:56:55.406 294 17506.98 -4.56 53924.57 88888.00 2008-10-20 00:56:55.906 294 17506.99 -4.57 53924.64 88888.00 2008-10-20 00:56:56.406 294 17506.91 -4.53 53924.66 88888.00 2008-10-20 00:56:56.906 294 17506.88 -4.54 53924.65 88888.00 2008-10-20 00:56:57.406 294 17506.94 -4.63 53924.62 88888.00 2008-10-20 00:56:57.906 294 17506.91 -4.58 53924.65 88888.00 2008-10-20 00:56:58.406 294 17506.88 -4.60 53924.63 88888.00 2008-10-20 00:56:58.906 294 17506.98 -4.57 53924.64 88888.00 2008-10-20 00:56:59.406 294 17506.98 -4.63 53924.58 88888.00 2008-10-20 00:56:59.906 294 17506.94 -4.69 53924.62 88888.00 2008-10-20 00:57:00.406 294 17506.99 -4.77 53924.68 88888.00 2008-10-20 00:57:00.906 294 17506.84 -4.77 53924.71 88888.00 2008-10-20 00:57:01.406 294 17506.80 -4.74 53924.64 88888.00 2008-10-20 00:57:01.906 294 17506.78 -4.63 53924.59 88888.00 2008-10-20 00:57:02.406 294 17506.81 -4.66 53924.62 88888.00 2008-10-20 00:57:02.906 294 17506.79 -4.69 53924.57 88888.00 2008-10-20 00:57:03.406 294 17506.73 -4.68 53924.48 88888.00 2008-10-20 00:57:03.906 294 17506.82 -4.61 53924.41 88888.00 2008-10-20 00:57:04.406 294 17506.89 -4.58 53924.48 88888.00 2008-10-20 00:57:04.906 294 17506.82 -4.69 53924.57 88888.00 2008-10-20 00:57:05.406 294 17506.82 -4.76 53924.65 88888.00 2008-10-20 00:57:05.906 294 17506.76 -4.83 53924.68 88888.00 2008-10-20 00:57:06.406 294 17506.75 -4.82 53924.74 88888.00 2008-10-20 00:57:06.906 294 17506.74 -4.72 53924.69 88888.00 2008-10-20 00:57:07.406 294 17506.78 -4.78 53924.69 88888.00 2008-10-20 00:57:07.906 294 17506.79 -4.77 53924.70 88888.00 2008-10-20 00:57:08.406 294 17506.80 -4.90 53924.74 88888.00 2008-10-20 00:57:08.906 294 17506.82 -4.85 53924.88 88888.00 2008-10-20 00:57:09.406 294 17506.85 -4.86 53924.82 88888.00 2008-10-20 00:57:09.906 294 17506.86 -4.82 53924.69 88888.00 2008-10-20 00:57:10.406 294 17506.89 -4.80 53924.59 88888.00 2008-10-20 00:57:10.906 294 17506.88 -4.78 53924.66 88888.00 2008-10-20 00:57:11.406 294 17506.88 -4.82 53924.63 88888.00 2008-10-20 00:57:11.906 294 17506.84 -4.96 53924.54 88888.00 2008-10-20 00:57:12.403 294 17506.92 -4.96 53924.48 88888.00 2008-10-20 00:57:12.903 294 17506.93 -4.95 53924.55 88888.00 2008-10-20 00:57:13.403 294 17506.99 -4.81 53924.57 88888.00 2008-10-20 00:57:13.903 294 17507.02 -4.68 53924.59 88888.00 2008-10-20 00:57:14.403 294 17506.90 -4.60 53924.51 88888.00 2008-10-20 00:57:14.903 294 17506.90 -4.74 53924.49 88888.00 2008-10-20 00:57:15.403 294 17506.91 -4.79 53924.55 88888.00 2008-10-20 00:57:15.903 294 17506.94 -4.73 53924.56 88888.00 2008-10-20 00:57:16.403 294 17506.94 -4.69 53924.51 88888.00 2008-10-20 00:57:16.903 294 17506.91 -4.74 53924.43 88888.00 2008-10-20 00:57:17.403 294 17507.04 -4.78 53924.59 88888.00 2008-10-20 00:57:17.903 294 17507.14 -4.71 53924.69 88888.00 2008-10-20 00:57:18.403 294 17507.03 -4.66 53924.59 88888.00 2008-10-20 00:57:18.903 294 17507.07 -4.58 53924.58 88888.00 2008-10-20 00:57:19.403 294 17507.11 -4.47 53924.57 88888.00 2008-10-20 00:57:19.903 294 17507.05 -4.41 53924.60 88888.00 2008-10-20 00:57:20.403 294 17507.06 -4.49 53924.63 88888.00 2008-10-20 00:57:20.903 294 17507.17 -4.50 53924.57 88888.00 2008-10-20 00:57:21.403 294 17507.16 -4.63 53924.53 88888.00 2008-10-20 00:57:21.903 294 17507.13 -4.73 53924.43 88888.00 2008-10-20 00:57:22.403 294 17507.16 -4.70 53924.48 88888.00 2008-10-20 00:57:22.903 294 17507.21 -4.57 53924.43 88888.00 2008-10-20 00:57:23.403 294 17507.19 -4.60 53924.51 88888.00 2008-10-20 00:57:23.903 294 17507.17 -4.70 53924.58 88888.00 2008-10-20 00:57:24.403 294 17507.19 -4.78 53924.46 88888.00 2008-10-20 00:57:24.903 294 17507.20 -4.73 53924.41 88888.00 2008-10-20 00:57:25.403 294 17507.17 -4.79 53924.45 88888.00 2008-10-20 00:57:25.903 294 17507.12 -4.67 53924.52 88888.00 2008-10-20 00:57:26.403 294 17507.06 -4.68 53924.57 88888.00 2008-10-20 00:57:26.903 294 17507.04 -4.71 53924.52 88888.00 2008-10-20 00:57:27.403 294 17507.12 -4.79 53924.47 88888.00 2008-10-20 00:57:27.903 294 17507.12 -4.89 53924.44 88888.00 2008-10-20 00:57:28.403 294 17507.14 -4.82 53924.51 88888.00 2008-10-20 00:57:28.903 294 17507.14 -4.80 53924.53 88888.00 2008-10-20 00:57:29.403 294 17507.11 -4.80 53924.58 88888.00 2008-10-20 00:57:29.903 294 17507.05 -4.79 53924.52 88888.00 2008-10-20 00:57:30.403 294 17507.06 -4.90 53924.55 88888.00 2008-10-20 00:57:30.903 294 17507.10 -4.87 53924.55 88888.00 2008-10-20 00:57:31.403 294 17507.11 -4.86 53924.51 88888.00 2008-10-20 00:57:31.903 294 17507.15 -4.87 53924.49 88888.00 2008-10-20 00:57:32.403 294 17507.15 -4.83 53924.54 88888.00 2008-10-20 00:57:32.903 294 17507.20 -4.83 53924.48 88888.00 2008-10-20 00:57:33.403 294 17507.21 -4.90 53924.52 88888.00 2008-10-20 00:57:33.903 294 17507.21 -4.89 53924.66 88888.00 2008-10-20 00:57:34.403 294 17507.25 -4.98 53924.62 88888.00 2008-10-20 00:57:34.903 294 17507.17 -5.01 53924.60 88888.00 2008-10-20 00:57:35.403 294 17507.22 -5.01 53924.62 88888.00 2008-10-20 00:57:35.903 294 17507.15 -5.01 53924.66 88888.00 2008-10-20 00:57:36.403 294 17507.16 -5.01 53924.65 88888.00 2008-10-20 00:57:36.903 294 17507.16 -4.95 53924.69 88888.00 2008-10-20 00:57:37.403 294 17507.20 -4.91 53924.60 88888.00 2008-10-20 00:57:37.903 294 17507.22 -4.91 53924.53 88888.00 2008-10-20 00:57:38.403 294 17507.19 -4.96 53924.59 88888.00 2008-10-20 00:57:38.903 294 17507.21 -5.08 53924.73 88888.00 2008-10-20 00:57:39.403 294 17507.27 -5.03 53924.76 88888.00 2008-10-20 00:57:39.903 294 17507.27 -4.99 53924.68 88888.00 2008-10-20 00:57:40.403 294 17507.21 -5.00 53924.54 88888.00 2008-10-20 00:57:40.903 294 17507.25 -5.01 53924.56 88888.00 2008-10-20 00:57:41.403 294 17507.30 -5.02 53924.67 88888.00 2008-10-20 00:57:41.903 294 17507.26 -5.01 53924.66 88888.00 2008-10-20 00:57:42.403 294 17507.26 -5.03 53924.54 88888.00 2008-10-20 00:57:42.903 294 17507.21 -5.08 53924.55 88888.00 2008-10-20 00:57:43.403 294 17507.29 -5.17 53924.58 88888.00 2008-10-20 00:57:43.903 294 17507.34 -5.11 53924.68 88888.00 2008-10-20 00:57:44.403 294 17507.35 -5.09 53924.80 88888.00 2008-10-20 00:57:44.903 294 17507.21 -5.16 53924.71 88888.00 2008-10-20 00:57:45.403 294 17507.14 -5.16 53924.63 88888.00 2008-10-20 00:57:45.903 294 17507.14 -5.16 53924.69 88888.00 2008-10-20 00:57:46.403 294 17507.21 -5.17 53924.74 88888.00 2008-10-20 00:57:46.903 294 17507.22 -5.17 53924.68 88888.00 2008-10-20 00:57:47.403 294 17507.21 -5.16 53924.64 88888.00 2008-10-20 00:57:47.903 294 17507.20 -5.12 53924.58 88888.00 2008-10-20 00:57:48.403 294 17507.20 -5.05 53924.63 88888.00 2008-10-20 00:57:48.903 294 17507.22 -5.08 53924.59 88888.00 2008-10-20 00:57:49.403 294 17507.27 -5.12 53924.59 88888.00 2008-10-20 00:57:49.903 294 17507.23 -5.18 53924.66 88888.00 2008-10-20 00:57:50.403 294 17507.20 -5.18 53924.73 88888.00 2008-10-20 00:57:50.903 294 17507.19 -5.11 53924.69 88888.00 2008-10-20 00:57:51.403 294 17507.24 -5.16 53924.64 88888.00 2008-10-20 00:57:51.903 294 17507.19 -5.16 53924.69 88888.00 2008-10-20 00:57:52.403 294 17507.25 -5.15 53924.66 88888.00 2008-10-20 00:57:52.903 294 17507.25 -5.15 53924.62 88888.00 2008-10-20 00:57:53.403 294 17507.26 -5.17 53924.63 88888.00 2008-10-20 00:57:53.903 294 17507.30 -5.17 53924.70 88888.00 2008-10-20 00:57:54.403 294 17507.30 -5.11 53924.70 88888.00 2008-10-20 00:57:54.903 294 17507.36 -5.11 53924.60 88888.00 2008-10-20 00:57:55.403 294 17507.35 -5.05 53924.52 88888.00 2008-10-20 00:57:55.903 294 17507.29 -4.95 53924.57 88888.00 2008-10-20 00:57:56.403 294 17507.23 -4.96 53924.62 88888.00 2008-10-20 00:57:56.903 294 17507.21 -5.00 53924.68 88888.00 2008-10-20 00:57:57.403 294 17507.27 -5.01 53924.62 88888.00 2008-10-20 00:57:57.903 294 17507.34 -5.06 53924.57 88888.00 2008-10-20 00:57:58.403 294 17507.29 -5.06 53924.62 88888.00 2008-10-20 00:57:58.903 294 17507.35 -4.98 53924.64 88888.00 2008-10-20 00:57:59.403 294 17507.36 -5.03 53924.76 88888.00 2008-10-20 00:57:59.903 294 17507.42 -5.06 53924.78 88888.00 2008-10-20 00:58:00.403 294 17507.33 -5.06 53924.80 88888.00 2008-10-20 00:58:00.903 294 17507.31 -5.05 53924.76 88888.00 2008-10-20 00:58:01.403 294 17507.26 -5.07 53924.80 88888.00 2008-10-20 00:58:01.903 294 17507.27 -5.05 53924.76 88888.00 2008-10-20 00:58:02.403 294 17507.25 -5.06 53924.65 88888.00 2008-10-20 00:58:02.903 294 17507.33 -5.10 53924.57 88888.00 2008-10-20 00:58:03.403 294 17507.41 -5.09 53924.68 88888.00 2008-10-20 00:58:03.903 294 17507.44 -5.11 53924.66 88888.00 2008-10-20 00:58:04.403 294 17507.39 -5.11 53924.60 88888.00 2008-10-20 00:58:04.903 294 17507.44 -5.11 53924.57 88888.00 2008-10-20 00:58:05.403 294 17507.47 -5.07 53924.57 88888.00 2008-10-20 00:58:05.903 294 17507.41 -5.13 53924.52 88888.00 2008-10-20 00:58:06.403 294 17507.41 -5.16 53924.52 88888.00 2008-10-20 00:58:06.903 294 17507.41 -5.20 53924.55 88888.00 2008-10-20 00:58:07.403 294 17507.39 -5.16 53924.48 88888.00 2008-10-20 00:58:07.903 294 17507.41 -5.13 53924.42 88888.00 2008-10-20 00:58:08.403 294 17507.47 -5.06 53924.32 88888.00 2008-10-20 00:58:08.903 294 17507.42 -5.02 53924.36 88888.00 2008-10-20 00:58:09.403 294 17507.36 -5.07 53924.53 88888.00 2008-10-20 00:58:09.903 294 17507.40 -4.98 53924.67 88888.00 2008-10-20 00:58:10.403 294 17507.32 -5.00 53924.70 88888.00 2008-10-20 00:58:10.903 294 17507.24 -5.03 53924.74 88888.00 2008-10-20 00:58:11.403 294 17507.29 -5.00 53924.73 88888.00 2008-10-20 00:58:11.903 294 17507.32 -5.00 53924.64 88888.00 2008-10-20 00:58:12.403 294 17507.27 -4.99 53924.64 88888.00 2008-10-20 00:58:12.903 294 17507.29 -4.99 53924.67 88888.00 2008-10-20 00:58:13.403 294 17507.23 -4.98 53924.55 88888.00 2008-10-20 00:58:13.903 294 17507.23 -5.00 53924.66 88888.00 2008-10-20 00:58:14.403 294 17507.21 -4.98 53924.70 88888.00 2008-10-20 00:58:14.903 294 17507.30 -4.97 53924.67 88888.00 2008-10-20 00:58:15.403 294 17507.27 -4.97 53924.58 88888.00 2008-10-20 00:58:15.903 294 17507.15 -4.93 53924.64 88888.00 2008-10-20 00:58:16.403 294 17507.13 -5.05 53924.59 88888.00 2008-10-20 00:58:16.903 294 17507.15 -5.05 53924.56 88888.00 2008-10-20 00:58:17.403 294 17507.27 -4.98 53924.52 88888.00 2008-10-20 00:58:17.903 294 17507.25 -4.99 53924.51 88888.00 2008-10-20 00:58:18.403 294 17507.14 -5.01 53924.48 88888.00 2008-10-20 00:58:18.903 294 17507.21 -5.01 53924.49 88888.00 2008-10-20 00:58:19.403 294 17507.16 -5.07 53924.52 88888.00 2008-10-20 00:58:19.903 294 17507.11 -5.07 53924.48 88888.00 2008-10-20 00:58:20.403 294 17507.19 -5.07 53924.44 88888.00 2008-10-20 00:58:20.903 294 17507.33 -5.00 53924.52 88888.00 2008-10-20 00:58:21.403 294 17507.31 -4.99 53924.55 88888.00 2008-10-20 00:58:21.903 294 17507.32 -5.00 53924.63 88888.00 2008-10-20 00:58:22.403 294 17507.22 -4.99 53924.58 88888.00 2008-10-20 00:58:22.903 294 17507.20 -4.99 53924.66 88888.00 2008-10-20 00:58:23.403 294 17507.23 -4.97 53924.62 88888.00 2008-10-20 00:58:23.903 294 17507.23 -4.91 53924.58 88888.00 2008-10-20 00:58:24.403 294 17507.23 -4.88 53924.49 88888.00 2008-10-20 00:58:24.903 294 17507.23 -4.90 53924.52 88888.00 2008-10-20 00:58:25.403 294 17507.20 -4.96 53924.59 88888.00 2008-10-20 00:58:25.903 294 17507.19 -4.98 53924.63 88888.00 2008-10-20 00:58:26.403 294 17507.19 -4.93 53924.57 88888.00 2008-10-20 00:58:26.903 294 17507.13 -4.92 53924.51 88888.00 2008-10-20 00:58:27.403 294 17507.21 -4.93 53924.53 88888.00 2008-10-20 00:58:27.903 294 17507.21 -4.97 53924.48 88888.00 2008-10-20 00:58:28.403 294 17507.14 -4.96 53924.39 88888.00 2008-10-20 00:58:28.903 294 17507.15 -5.00 53924.41 88888.00 2008-10-20 00:58:29.403 294 17507.14 -5.00 53924.46 88888.00 2008-10-20 00:58:29.903 294 17507.13 -4.93 53924.47 88888.00 2008-10-20 00:58:30.403 294 17507.17 -4.98 53924.64 88888.00 2008-10-20 00:58:30.903 294 17507.12 -5.02 53924.65 88888.00 2008-10-20 00:58:31.403 294 17507.11 -4.98 53924.58 88888.00 2008-10-20 00:58:31.903 294 17507.12 -4.93 53924.56 88888.00 2008-10-20 00:58:32.403 294 17507.09 -4.91 53924.65 88888.00 2008-10-20 00:58:32.903 294 17507.15 -4.89 53924.68 88888.00 2008-10-20 00:58:33.403 294 17507.22 -4.86 53924.64 88888.00 2008-10-20 00:58:33.903 294 17507.22 -4.82 53924.63 88888.00 2008-10-20 00:58:34.403 294 17507.15 -4.79 53924.69 88888.00 2008-10-20 00:58:34.903 294 17507.14 -4.80 53924.54 88888.00 2008-10-20 00:58:35.403 294 17507.15 -4.73 53924.46 88888.00 2008-10-20 00:58:35.903 294 17507.24 -4.73 53924.57 88888.00 2008-10-20 00:58:36.403 294 17507.19 -4.73 53924.63 88888.00 2008-10-20 00:58:36.903 294 17507.15 -4.76 53924.63 88888.00 2008-10-20 00:58:37.403 294 17507.16 -4.67 53924.48 88888.00 2008-10-20 00:58:37.903 294 17507.15 -4.66 53924.40 88888.00 2008-10-20 00:58:38.403 294 17507.25 -4.68 53924.34 88888.00 2008-10-20 00:58:38.903 294 17507.25 -4.63 53924.41 88888.00 2008-10-20 00:58:39.403 294 17507.21 -4.63 53924.41 88888.00 2008-10-20 00:58:39.903 294 17507.16 -4.59 53924.40 88888.00 2008-10-20 00:58:40.403 294 17507.17 -4.67 53924.35 88888.00 2008-10-20 00:58:40.903 294 17507.17 -4.67 53924.32 88888.00 2008-10-20 00:58:41.403 294 17507.13 -4.60 53924.36 88888.00 2008-10-20 00:58:41.903 294 17507.07 -4.60 53924.47 88888.00 2008-10-20 00:58:42.403 294 17507.10 -4.57 53924.48 88888.00 2008-10-20 00:58:42.903 294 17507.13 -4.54 53924.40 88888.00 2008-10-20 00:58:43.403 294 17507.14 -4.60 53924.42 88888.00 2008-10-20 00:58:43.903 294 17507.04 -4.59 53924.39 88888.00 2008-10-20 00:58:44.403 294 17507.13 -4.54 53924.40 88888.00 2008-10-20 00:58:44.903 294 17507.29 -4.59 53924.47 88888.00 2008-10-20 00:58:45.403 294 17507.32 -4.61 53924.49 88888.00 2008-10-20 00:58:45.903 294 17507.30 -4.63 53924.56 88888.00 2008-10-20 00:58:46.403 294 17507.19 -4.66 53924.59 88888.00 2008-10-20 00:58:46.903 294 17507.20 -4.62 53924.48 88888.00 2008-10-20 00:58:47.403 294 17507.22 -4.64 53924.54 88888.00 2008-10-20 00:58:47.903 294 17507.23 -4.66 53924.56 88888.00 2008-10-20 00:58:48.403 294 17507.15 -4.62 53924.56 88888.00 2008-10-20 00:58:48.903 294 17507.11 -4.58 53924.51 88888.00 2008-10-20 00:58:49.403 294 17507.12 -4.51 53924.52 88888.00 2008-10-20 00:58:49.903 294 17507.03 -4.47 53924.54 88888.00 2008-10-20 00:58:50.403 294 17507.12 -4.50 53924.48 88888.00 2008-10-20 00:58:50.903 294 17507.12 -4.48 53924.41 88888.00 2008-10-20 00:58:51.403 294 17507.09 -4.54 53924.46 88888.00 2008-10-20 00:58:51.903 294 17507.11 -4.54 53924.55 88888.00 2008-10-20 00:58:52.403 294 17507.10 -4.54 53924.55 88888.00 2008-10-20 00:58:52.903 294 17507.15 -4.60 53924.57 88888.00 2008-10-20 00:58:53.403 294 17507.12 -4.59 53924.58 88888.00 2008-10-20 00:58:53.903 294 17507.07 -4.47 53924.58 88888.00 2008-10-20 00:58:54.403 294 17507.06 -4.42 53924.55 88888.00 2008-10-20 00:58:54.903 294 17507.03 -4.46 53924.54 88888.00 2008-10-20 00:58:55.403 294 17507.03 -4.46 53924.46 88888.00 2008-10-20 00:58:55.903 294 17507.04 -4.43 53924.43 88888.00 2008-10-20 00:58:56.403 294 17506.94 -4.48 53924.56 88888.00 2008-10-20 00:58:56.903 294 17507.00 -4.54 53924.62 88888.00 2008-10-20 00:58:57.403 294 17506.95 -4.57 53924.62 88888.00 2008-10-20 00:58:57.903 294 17506.99 -4.51 53924.57 88888.00 2008-10-20 00:58:58.403 294 17506.93 -4.46 53924.56 88888.00 2008-10-20 00:58:58.903 294 17506.82 -4.48 53924.57 88888.00 2008-10-20 00:58:59.403 294 17506.91 -4.48 53924.68 88888.00 2008-10-20 00:58:59.903 294 17506.88 -4.53 53924.66 88888.00 2008-10-20 00:59:00.403 294 17506.91 -4.58 53924.55 88888.00 2008-10-20 00:59:00.903 294 17506.90 -4.58 53924.51 88888.00 2008-10-20 00:59:01.403 294 17507.03 -4.51 53924.53 88888.00 2008-10-20 00:59:01.903 294 17507.09 -4.56 53924.53 88888.00 2008-10-20 00:59:02.403 294 17507.06 -4.60 53924.49 88888.00 2008-10-20 00:59:02.903 294 17507.02 -4.61 53924.57 88888.00 2008-10-20 00:59:03.403 294 17507.03 -4.59 53924.67 88888.00 2008-10-20 00:59:03.903 294 17507.13 -4.60 53924.65 88888.00 2008-10-20 00:59:04.403 294 17507.12 -4.58 53924.63 88888.00 2008-10-20 00:59:04.903 294 17507.12 -4.46 53924.60 88888.00 2008-10-20 00:59:05.403 294 17507.06 -4.48 53924.60 88888.00 2008-10-20 00:59:05.903 294 17506.98 -4.53 53924.65 88888.00 2008-10-20 00:59:06.403 294 17506.98 -4.51 53924.63 88888.00 2008-10-20 00:59:06.903 294 17506.94 -4.46 53924.51 88888.00 2008-10-20 00:59:07.403 294 17507.02 -4.44 53924.55 88888.00 2008-10-20 00:59:07.903 294 17507.11 -4.43 53924.68 88888.00 2008-10-20 00:59:08.403 294 17507.06 -4.42 53924.66 88888.00 2008-10-20 00:59:08.903 294 17507.10 -4.33 53924.58 88888.00 2008-10-20 00:59:09.403 294 17507.21 -4.37 53924.60 88888.00 2008-10-20 00:59:09.903 294 17507.24 -4.40 53924.64 88888.00 2008-10-20 00:59:10.403 294 17507.24 -4.40 53924.65 88888.00 2008-10-20 00:59:10.903 294 17507.22 -4.38 53924.68 88888.00 2008-10-20 00:59:11.403 294 17507.19 -4.38 53924.59 88888.00 2008-10-20 00:59:11.903 294 17507.17 -4.35 53924.56 88888.00 2008-10-20 00:59:12.403 294 17507.23 -4.30 53924.60 88888.00 2008-10-20 00:59:12.903 294 17507.21 -4.29 53924.62 88888.00 2008-10-20 00:59:13.403 294 17507.21 -4.31 53924.62 88888.00 2008-10-20 00:59:13.903 294 17507.20 -4.28 53924.54 88888.00 2008-10-20 00:59:14.403 294 17507.20 -4.29 53924.48 88888.00 2008-10-20 00:59:14.903 294 17507.20 -4.25 53924.57 88888.00 2008-10-20 00:59:15.403 294 17507.21 -4.31 53924.62 88888.00 2008-10-20 00:59:15.903 294 17507.19 -4.28 53924.54 88888.00 2008-10-20 00:59:16.403 294 17507.29 -4.27 53924.57 88888.00 2008-10-20 00:59:16.903 294 17507.36 -4.28 53924.56 88888.00 2008-10-20 00:59:17.403 294 17507.29 -4.28 53924.56 88888.00 2008-10-20 00:59:17.903 294 17507.25 -4.22 53924.56 88888.00 2008-10-20 00:59:18.403 294 17507.24 -4.25 53924.62 88888.00 2008-10-20 00:59:18.903 294 17507.30 -4.30 53924.56 88888.00 2008-10-20 00:59:19.403 294 17507.23 -4.25 53924.59 88888.00 2008-10-20 00:59:19.903 294 17507.23 -4.28 53924.59 88888.00 2008-10-20 00:59:20.403 294 17507.25 -4.32 53924.60 88888.00 2008-10-20 00:59:20.903 294 17507.15 -4.28 53924.57 88888.00 2008-10-20 00:59:21.403 294 17507.22 -4.30 53924.55 88888.00 2008-10-20 00:59:21.903 294 17507.20 -4.34 53924.59 88888.00 2008-10-20 00:59:22.403 294 17507.22 -4.37 53924.49 88888.00 2008-10-20 00:59:22.903 294 17507.16 -4.31 53924.60 88888.00 2008-10-20 00:59:23.403 294 17507.11 -4.21 53924.68 88888.00 2008-10-20 00:59:23.903 294 17507.21 -4.15 53924.68 88888.00 2008-10-20 00:59:24.403 294 17507.29 -4.14 53924.60 88888.00 2008-10-20 00:59:24.903 294 17507.22 -4.18 53924.60 88888.00 2008-10-20 00:59:25.403 294 17507.26 -4.24 53924.57 88888.00 2008-10-20 00:59:25.903 294 17507.23 -4.24 53924.56 88888.00 2008-10-20 00:59:26.403 294 17507.21 -4.19 53924.52 88888.00 2008-10-20 00:59:26.903 294 17507.20 -4.19 53924.49 88888.00 2008-10-20 00:59:27.403 294 17507.20 -4.21 53924.54 88888.00 2008-10-20 00:59:27.903 294 17507.19 -4.29 53924.51 88888.00 2008-10-20 00:59:28.403 294 17507.10 -4.32 53924.54 88888.00 2008-10-20 00:59:28.903 294 17507.10 -4.27 53924.67 88888.00 2008-10-20 00:59:29.403 294 17507.12 -4.22 53924.67 88888.00 2008-10-20 00:59:29.903 294 17507.24 -4.17 53924.68 88888.00 2008-10-20 00:59:30.403 294 17507.23 -4.13 53924.63 88888.00 2008-10-20 00:59:30.903 294 17507.19 -4.21 53924.54 88888.00 2008-10-20 00:59:31.403 294 17507.14 -4.22 53924.49 88888.00 2008-10-20 00:59:31.903 294 17507.21 -4.24 53924.57 88888.00 2008-10-20 00:59:32.403 294 17507.24 -4.24 53924.64 88888.00 2008-10-20 00:59:32.903 294 17507.21 -4.17 53924.69 88888.00 2008-10-20 00:59:33.403 294 17507.15 -4.09 53924.66 88888.00 2008-10-20 00:59:33.903 294 17507.19 -4.07 53924.56 88888.00 2008-10-20 00:59:34.403 294 17507.16 -4.09 53924.57 88888.00 2008-10-20 00:59:34.903 294 17507.21 -4.08 53924.60 88888.00 2008-10-20 00:59:35.403 294 17507.21 -4.07 53924.53 88888.00 2008-10-20 00:59:35.903 294 17507.27 -4.14 53924.52 88888.00 2008-10-20 00:59:36.403 294 17507.21 -4.11 53924.52 88888.00 2008-10-20 00:59:36.903 294 17507.20 -4.10 53924.51 88888.00 2008-10-20 00:59:37.403 294 17507.19 -4.10 53924.62 88888.00 2008-10-20 00:59:37.903 294 17507.15 -4.09 53924.60 88888.00 2008-10-20 00:59:38.403 294 17507.12 -4.11 53924.53 88888.00 2008-10-20 00:59:38.903 294 17507.10 -4.11 53924.48 88888.00 2008-10-20 00:59:39.403 294 17507.15 -4.18 53924.53 88888.00 2008-10-20 00:59:39.903 294 17507.17 -4.17 53924.62 88888.00 2008-10-20 00:59:40.403 294 17507.04 -4.12 53924.58 88888.00 2008-10-20 00:59:40.903 294 17507.04 -4.17 53924.58 88888.00 2008-10-20 00:59:41.403 294 17507.00 -4.18 53924.69 88888.00 2008-10-20 00:59:41.903 294 17507.01 -4.19 53924.71 88888.00 2008-10-20 00:59:42.403 294 17507.01 -4.19 53924.71 88888.00 2008-10-20 00:59:42.903 294 17506.99 -4.15 53924.65 88888.00 2008-10-20 00:59:43.403 294 17506.95 -4.15 53924.57 88888.00 2008-10-20 00:59:43.903 294 17506.94 -4.05 53924.53 88888.00 2008-10-20 00:59:44.403 294 17507.04 -4.04 53924.60 88888.00 2008-10-20 00:59:44.903 294 17507.12 -4.05 53924.67 88888.00 2008-10-20 00:59:45.403 294 17507.09 -4.05 53924.63 88888.00 2008-10-20 00:59:45.903 294 17507.05 -4.05 53924.64 88888.00 2008-10-20 00:59:46.403 294 17507.00 -4.02 53924.46 88888.00 2008-10-20 00:59:46.903 294 17506.98 -4.04 53924.46 88888.00 2008-10-20 00:59:47.403 294 17506.98 -4.08 53924.56 88888.00 2008-10-20 00:59:47.903 294 17507.03 -4.02 53924.55 88888.00 2008-10-20 00:59:48.403 294 17507.06 -4.02 53924.60 88888.00 2008-10-20 00:59:48.903 294 17507.05 -4.05 53924.53 88888.00 2008-10-20 00:59:49.403 294 17507.07 -4.14 53924.58 88888.00 2008-10-20 00:59:49.903 294 17507.05 -4.07 53924.67 88888.00 2008-10-20 00:59:50.403 294 17507.10 -4.04 53924.69 88888.00 2008-10-20 00:59:50.903 294 17507.11 -4.04 53924.66 88888.00 2008-10-20 00:59:51.403 294 17507.10 -3.99 53924.62 88888.00 2008-10-20 00:59:51.903 294 17507.17 -3.96 53924.63 88888.00 2008-10-20 00:59:52.403 294 17507.19 -3.91 53924.59 88888.00 2008-10-20 00:59:52.903 294 17507.15 -3.91 53924.60 88888.00 2008-10-20 00:59:53.403 294 17507.19 -3.92 53924.64 88888.00 2008-10-20 00:59:53.903 294 17507.16 -3.95 53924.63 88888.00 2008-10-20 00:59:54.403 294 17507.15 -3.95 53924.58 88888.00 2008-10-20 00:59:54.903 294 17507.14 -3.95 53924.62 88888.00 2008-10-20 00:59:55.403 294 17507.13 -3.89 53924.67 88888.00 2008-10-20 00:59:55.903 294 17507.17 -3.90 53924.58 88888.00 2008-10-20 00:59:56.403 294 17507.20 -3.89 53924.56 88888.00 2008-10-20 00:59:56.903 294 17507.09 -3.85 53924.55 88888.00 2008-10-20 00:59:57.403 294 17507.13 -3.85 53924.60 88888.00 2008-10-20 00:59:57.903 294 17507.13 -3.92 53924.56 88888.00 2008-10-20 00:59:58.403 294 17507.13 -3.91 53924.45 88888.00 2008-10-20 00:59:58.903 294 17507.11 -3.88 53924.40 88888.00 2008-10-20 00:59:59.403 294 17506.98 -3.89 53924.47 88888.00 2008-10-20 00:59:59.903 294 17507.06 -3.93 53924.47 88888.00 2008-10-20 01:00:00.403 294 17507.13 -3.94 53924.49 88888.00 2008-10-20 01:00:00.903 294 17507.06 -3.94 53924.56 88888.00 2008-10-20 01:00:01.403 294 17506.98 -3.94 53924.63 88888.00 2008-10-20 01:00:01.903 294 17507.02 -3.99 53924.60 88888.00 2008-10-20 01:00:02.403 294 17506.94 -3.85 53924.53 88888.00 2008-10-20 01:00:02.903 294 17506.95 -3.84 53924.52 88888.00 2008-10-20 01:00:03.403 294 17507.05 -3.90 53924.63 88888.00 2008-10-20 01:00:03.903 294 17506.98 -3.90 53924.64 88888.00 2008-10-20 01:00:04.403 294 17506.93 -3.89 53924.73 88888.00 2008-10-20 01:00:04.903 294 17506.94 -3.83 53924.69 88888.00 2008-10-20 01:00:05.403 294 17506.86 -3.79 53924.70 88888.00 2008-10-20 01:00:05.903 294 17506.91 -3.84 53924.71 88888.00 2008-10-20 01:00:06.403 294 17506.99 -3.85 53924.59 88888.00 2008-10-20 01:00:06.903 294 17507.02 -3.84 53924.57 88888.00 2008-10-20 01:00:07.403 294 17507.01 -3.90 53924.55 88888.00 2008-10-20 01:00:07.903 294 17507.06 -3.86 53924.58 88888.00 2008-10-20 01:00:08.403 294 17507.10 -3.91 53924.64 88888.00 2008-10-20 01:00:08.903 294 17506.94 -3.88 53924.68 88888.00 2008-10-20 01:00:09.403 294 17506.89 -3.85 53924.63 88888.00 2008-10-20 01:00:09.903 294 17506.91 -3.79 53924.69 88888.00 2008-10-20 01:00:10.403 294 17506.94 -3.75 53924.70 88888.00 2008-10-20 01:00:10.903 294 17506.96 -3.79 53924.60 88888.00 2008-10-20 01:00:11.403 294 17507.02 -3.84 53924.56 88888.00 2008-10-20 01:00:11.903 294 17506.96 -3.86 53924.59 88888.00 2008-10-20 01:00:12.403 294 17506.90 -3.80 53924.68 88888.00 2008-10-20 01:00:12.903 294 17506.92 -3.80 53924.76 88888.00 2008-10-20 01:00:13.403 294 17506.94 -3.75 53924.71 88888.00 2008-10-20 01:00:13.903 294 17507.04 -3.78 53924.68 88888.00 2008-10-20 01:00:14.403 294 17506.99 -3.75 53924.69 88888.00 2008-10-20 01:00:14.903 294 17506.94 -3.79 53924.63 88888.00 2008-10-20 01:00:15.403 294 17507.03 -3.81 53924.63 88888.00 2008-10-20 01:00:15.903 294 17506.94 -3.81 53924.69 88888.00 2008-10-20 01:00:16.403 294 17506.90 -3.84 53924.65 88888.00 2008-10-20 01:00:16.903 294 17506.86 -3.81 53924.57 88888.00 2008-10-20 01:00:17.403 294 17506.81 -3.78 53924.57 88888.00 2008-10-20 01:00:17.903 294 17506.80 -3.79 53924.65 88888.00 2008-10-20 01:00:18.403 294 17506.85 -3.69 53924.59 88888.00 2008-10-20 01:00:18.903 294 17506.86 -3.73 53924.52 88888.00 2008-10-20 01:00:19.403 294 17506.78 -3.84 53924.51 88888.00 2008-10-20 01:00:19.903 294 17506.75 -3.84 53924.64 88888.00 2008-10-20 01:00:20.403 294 17506.72 -3.83 53924.56 88888.00 2008-10-20 01:00:20.903 294 17506.80 -3.84 53924.49 88888.00 2008-10-20 01:00:21.403 294 17506.80 -3.83 53924.41 88888.00 2008-10-20 01:00:21.903 294 17506.86 -3.89 53924.37 88888.00 2008-10-20 01:00:22.403 294 17506.81 -3.90 53924.48 88888.00 2008-10-20 01:00:22.903 294 17506.78 -3.89 53924.57 88888.00 2008-10-20 01:00:23.403 294 17506.70 -3.90 53924.59 88888.00 2008-10-20 01:00:23.903 294 17506.76 -3.86 53924.62 88888.00 2008-10-20 01:00:24.403 294 17506.83 -3.83 53924.51 88888.00 2008-10-20 01:00:24.903 294 17506.76 -3.84 53924.70 88888.00 2008-10-20 01:00:25.403 294 17506.74 -3.88 53924.68 88888.00 2008-10-20 01:00:25.903 294 17506.76 -3.82 53924.63 88888.00 2008-10-20 01:00:26.403 294 17506.70 -3.78 53924.65 88888.00 2008-10-20 01:00:26.903 294 17506.76 -3.80 53924.66 88888.00 2008-10-20 01:00:27.403 294 17506.75 -3.82 53924.60 88888.00 2008-10-20 01:00:27.903 294 17506.72 -3.86 53924.64 88888.00 2008-10-20 01:00:28.403 294 17506.70 -3.92 53924.63 88888.00 2008-10-20 01:00:28.903 294 17506.66 -3.89 53924.67 88888.00 2008-10-20 01:00:29.403 294 17506.69 -3.89 53924.70 88888.00 2008-10-20 01:00:29.903 294 17506.64 -3.92 53924.63 88888.00 2008-10-20 01:00:30.403 294 17506.63 -3.83 53924.67 88888.00 2008-10-20 01:00:30.903 294 17506.64 -3.79 53924.66 88888.00 2008-10-20 01:00:31.400 294 17506.63 -3.82 53924.55 88888.00 2008-10-20 01:00:31.900 294 17506.59 -3.84 53924.49 88888.00 2008-10-20 01:00:32.400 294 17506.51 -3.89 53924.53 88888.00 2008-10-20 01:00:32.900 294 17506.49 -3.92 53924.53 88888.00 2008-10-20 01:00:33.400 294 17506.55 -3.96 53924.51 88888.00 2008-10-20 01:00:33.900 294 17506.62 -3.89 53924.59 88888.00 2008-10-20 01:00:34.400 294 17506.60 -3.90 53924.67 88888.00 2008-10-20 01:00:34.900 294 17506.54 -3.80 53924.75 88888.00 2008-10-20 01:00:35.400 294 17506.49 -3.76 53924.60 88888.00 2008-10-20 01:00:35.900 294 17506.56 -3.75 53924.63 88888.00 2008-10-20 01:00:36.400 294 17506.55 -3.75 53924.57 88888.00 2008-10-20 01:00:36.900 294 17506.45 -3.83 53924.59 88888.00 2008-10-20 01:00:37.400 294 17506.40 -3.82 53924.65 88888.00 2008-10-20 01:00:37.900 294 17506.41 -3.83 53924.66 88888.00 2008-10-20 01:00:38.400 294 17506.38 -3.81 53924.77 88888.00 2008-10-20 01:00:38.900 294 17506.40 -3.83 53924.81 88888.00 2008-10-20 01:00:39.400 294 17506.48 -3.88 53924.73 88888.00 2008-10-20 01:00:39.900 294 17506.53 -3.93 53924.75 88888.00 2008-10-20 01:00:40.400 294 17506.58 -3.86 53924.73 88888.00 2008-10-20 01:00:40.900 294 17506.70 -3.81 53924.67 88888.00 2008-10-20 01:00:41.400 294 17506.66 -3.75 53924.67 88888.00 2008-10-20 01:00:41.900 294 17506.51 -3.78 53924.71 88888.00 2008-10-20 01:00:42.400 294 17506.45 -3.83 53924.71 88888.00 2008-10-20 01:00:42.900 294 17506.50 -3.82 53924.75 88888.00 2008-10-20 01:00:43.400 294 17506.54 -3.80 53924.67 88888.00 2008-10-20 01:00:43.900 294 17506.54 -3.78 53924.66 88888.00 2008-10-20 01:00:44.400 294 17506.54 -3.74 53924.63 88888.00 2008-10-20 01:00:44.900 294 17506.55 -3.75 53924.63 88888.00 2008-10-20 01:00:45.400 294 17506.62 -3.71 53924.63 88888.00 2008-10-20 01:00:45.900 294 17506.65 -3.68 53924.57 88888.00 2008-10-20 01:00:46.400 294 17506.56 -3.69 53924.64 88888.00 2008-10-20 01:00:46.900 294 17506.50 -3.74 53924.68 88888.00 2008-10-20 01:00:47.400 294 17506.45 -3.65 53924.55 88888.00 2008-10-20 01:00:47.900 294 17506.47 -3.62 53924.48 88888.00 2008-10-20 01:00:48.400 294 17506.45 -3.73 53924.51 88888.00 2008-10-20 01:00:48.900 294 17506.40 -3.73 53924.48 88888.00 2008-10-20 01:00:49.400 294 17506.38 -3.69 53924.51 88888.00 2008-10-20 01:00:49.900 294 17506.33 -3.70 53924.53 88888.00 2008-10-20 01:00:50.400 294 17506.39 -3.65 53924.51 88888.00 2008-10-20 01:00:50.900 294 17506.47 -3.73 53924.54 88888.00 2008-10-20 01:00:51.400 294 17506.49 -3.69 53924.64 88888.00 2008-10-20 01:00:51.900 294 17506.44 -3.68 53924.57 88888.00 2008-10-20 01:00:52.400 294 17506.49 -3.71 53924.55 88888.00 2008-10-20 01:00:52.900 294 17506.54 -3.69 53924.41 88888.00 2008-10-20 01:00:53.400 294 17506.51 -3.59 53924.46 88888.00 2008-10-20 01:00:53.900 294 17506.49 -3.61 53924.56 88888.00 2008-10-20 01:00:54.400 294 17506.47 -3.65 53924.57 88888.00 2008-10-20 01:00:54.900 294 17506.44 -3.69 53924.54 88888.00 2008-10-20 01:00:55.400 294 17506.41 -3.63 53924.48 88888.00 2008-10-20 01:00:55.900 294 17506.34 -3.61 53924.59 88888.00 2008-10-20 01:00:56.400 294 17506.35 -3.63 53924.54 88888.00 2008-10-20 01:00:56.900 294 17506.35 -3.56 53924.55 88888.00 2008-10-20 01:00:57.400 294 17506.39 -3.56 53924.55 88888.00 2008-10-20 01:00:57.900 294 17506.33 -3.56 53924.59 88888.00 2008-10-20 01:00:58.400 294 17506.34 -3.61 53924.70 88888.00 2008-10-20 01:00:58.900 294 17506.34 -3.57 53924.70 88888.00 2008-10-20 01:00:59.400 294 17506.34 -3.56 53924.66 88888.00 2008-10-20 01:00:59.900 294 17506.40 -3.54 53924.68 88888.00 2008-10-20 01:01:00.400 294 17506.33 -3.53 53924.67 88888.00 2008-10-20 01:01:00.900 294 17506.38 -3.53 53924.68 88888.00 2008-10-20 01:01:01.400 294 17506.43 -3.59 53924.60 88888.00 2008-10-20 01:01:01.900 294 17506.39 -3.55 53924.63 88888.00 2008-10-20 01:01:02.400 294 17506.33 -3.56 53924.57 88888.00 2008-10-20 01:01:02.900 294 17506.35 -3.60 53924.55 88888.00 2008-10-20 01:01:03.400 294 17506.35 -3.55 53924.59 88888.00 2008-10-20 01:01:03.900 294 17506.34 -3.50 53924.48 88888.00 2008-10-20 01:01:04.400 294 17506.29 -3.60 53924.42 88888.00 2008-10-20 01:01:04.900 294 17506.19 -3.60 53924.54 88888.00 2008-10-20 01:01:05.400 294 17506.19 -3.50 53924.68 88888.00 2008-10-20 01:01:05.900 294 17506.25 -3.51 53924.73 88888.00 2008-10-20 01:01:06.400 294 17506.18 -3.55 53924.66 88888.00 2008-10-20 01:01:06.900 294 17506.24 -3.53 53924.66 88888.00 2008-10-20 01:01:07.400 294 17506.30 -3.53 53924.67 88888.00 2008-10-20 01:01:07.900 294 17506.30 -3.57 53924.66 88888.00 2008-10-20 01:01:08.400 294 17506.24 -3.57 53924.63 88888.00 2008-10-20 01:01:08.900 294 17506.19 -3.55 53924.55 88888.00 2008-10-20 01:01:09.400 294 17506.28 -3.64 53924.55 88888.00 2008-10-20 01:01:09.900 294 17506.32 -3.68 53924.58 88888.00 2008-10-20 01:01:10.400 294 17506.32 -3.60 53924.65 88888.00 2008-10-20 01:01:10.900 294 17506.34 -3.57 53924.57 88888.00 2008-10-20 01:01:11.400 294 17506.31 -3.62 53924.69 88888.00 2008-10-20 01:01:11.900 294 17506.33 -3.61 53924.64 88888.00 2008-10-20 01:01:12.400 294 17506.35 -3.61 53924.58 88888.00 2008-10-20 01:01:12.900 294 17506.39 -3.65 53924.53 88888.00 2008-10-20 01:01:13.400 294 17506.29 -3.71 53924.59 88888.00 2008-10-20 01:01:13.900 294 17506.27 -3.59 53924.63 88888.00 2008-10-20 01:01:14.400 294 17506.27 -3.54 53924.60 88888.00 2008-10-20 01:01:14.900 294 17506.21 -3.54 53924.67 88888.00 2008-10-20 01:01:15.400 294 17506.22 -3.61 53924.73 88888.00 2008-10-20 01:01:15.900 294 17506.27 -3.72 53924.77 88888.00 2008-10-20 01:01:16.400 294 17506.28 -3.68 53924.77 88888.00 2008-10-20 01:01:16.900 294 17506.34 -3.70 53924.67 88888.00 2008-10-20 01:01:17.400 294 17506.28 -3.62 53924.63 88888.00 2008-10-20 01:01:17.900 294 17506.20 -3.59 53924.59 88888.00 2008-10-20 01:01:18.400 294 17506.21 -3.59 53924.60 88888.00 2008-10-20 01:01:18.900 294 17506.19 -3.52 53924.73 88888.00 2008-10-20 01:01:19.400 294 17506.22 -3.47 53924.71 88888.00 2008-10-20 01:01:19.900 294 17506.13 -3.44 53924.75 88888.00 2008-10-20 01:01:20.400 294 17506.21 -3.50 53924.78 88888.00 2008-10-20 01:01:20.900 294 17506.27 -3.50 53924.78 88888.00 2008-10-20 01:01:21.400 294 17506.15 -3.54 53924.73 88888.00 2008-10-20 01:01:21.900 294 17506.20 -3.54 53924.77 88888.00 2008-10-20 01:01:22.400 294 17506.25 -3.52 53924.75 88888.00 2008-10-20 01:01:22.900 294 17506.17 -3.52 53924.66 88888.00 2008-10-20 01:01:23.400 294 17506.30 -3.52 53924.64 88888.00 2008-10-20 01:01:23.900 294 17506.33 -3.47 53924.65 88888.00 2008-10-20 01:01:24.400 294 17506.35 -3.44 53924.65 88888.00 2008-10-20 01:01:24.900 294 17506.34 -3.37 53924.69 88888.00 2008-10-20 01:01:25.400 294 17506.40 -3.39 53924.74 88888.00 2008-10-20 01:01:25.900 294 17506.41 -3.37 53924.64 88888.00 2008-10-20 01:01:26.400 294 17506.34 -3.40 53924.57 88888.00 2008-10-20 01:01:26.900 294 17506.29 -3.44 53924.59 88888.00 2008-10-20 01:01:27.400 294 17506.29 -3.43 53924.70 88888.00 2008-10-20 01:01:27.900 294 17506.37 -3.43 53924.68 88888.00 2008-10-20 01:01:28.400 294 17506.38 -3.43 53924.65 88888.00 2008-10-20 01:01:28.900 294 17506.39 -3.45 53924.65 88888.00 2008-10-20 01:01:29.400 294 17506.43 -3.45 53924.58 88888.00 2008-10-20 01:01:29.900 294 17506.52 -3.40 53924.75 88888.00 2008-10-20 01:01:30.400 294 17506.47 -3.35 53924.75 88888.00 2008-10-20 01:01:30.900 294 17506.40 -3.34 53924.71 88888.00 2008-10-20 01:01:31.400 294 17506.44 -3.34 53924.71 88888.00 2008-10-20 01:01:31.900 294 17506.45 -3.40 53924.68 88888.00 2008-10-20 01:01:32.400 294 17506.37 -3.37 53924.68 88888.00 2008-10-20 01:01:32.900 294 17506.43 -3.32 53924.62 88888.00 2008-10-20 01:01:33.400 294 17506.43 -3.34 53924.65 88888.00 2008-10-20 01:01:33.900 294 17506.39 -3.30 53924.64 88888.00 2008-10-20 01:01:34.400 294 17506.40 -3.24 53924.65 88888.00 2008-10-20 01:01:34.900 294 17506.35 -3.24 53924.67 88888.00 2008-10-20 01:01:35.400 294 17506.37 -3.26 53924.69 88888.00 2008-10-20 01:01:35.900 294 17506.43 -3.21 53924.71 88888.00 2008-10-20 01:01:36.400 294 17506.54 -3.18 53924.68 88888.00 2008-10-20 01:01:36.900 294 17506.64 -3.16 53924.56 88888.00 2008-10-20 01:01:37.400 294 17506.65 -3.18 53924.41 88888.00 2008-10-20 01:01:37.900 294 17506.59 -3.18 53924.46 88888.00 2008-10-20 01:01:38.400 294 17506.47 -3.21 53924.51 88888.00 2008-10-20 01:01:38.900 294 17506.47 -3.23 53924.51 88888.00 2008-10-20 01:01:39.400 294 17506.45 -3.21 53924.47 88888.00 2008-10-20 01:01:39.900 294 17506.53 -3.26 53924.45 88888.00 2008-10-20 01:01:40.400 294 17506.55 -3.23 53924.51 88888.00 2008-10-20 01:01:40.900 294 17506.50 -3.18 53924.45 88888.00 2008-10-20 01:01:41.400 294 17506.47 -3.16 53924.45 88888.00 2008-10-20 01:01:41.900 294 17506.49 -3.10 53924.53 88888.00 2008-10-20 01:01:42.400 294 17506.44 -3.08 53924.49 88888.00 2008-10-20 01:01:42.900 294 17506.49 -3.13 53924.49 88888.00 2008-10-20 01:01:43.400 294 17506.39 -3.13 53924.52 88888.00 2008-10-20 01:01:43.900 294 17506.43 -3.11 53924.53 88888.00 2008-10-20 01:01:44.400 294 17506.45 -3.11 53924.48 88888.00 2008-10-20 01:01:44.900 294 17506.45 -3.10 53924.47 88888.00 2008-10-20 01:01:45.400 294 17506.35 -3.15 53924.55 88888.00 2008-10-20 01:01:45.900 294 17506.41 -3.14 53924.51 88888.00 2008-10-20 01:01:46.400 294 17506.42 -3.03 53924.46 88888.00 2008-10-20 01:01:46.900 294 17506.41 -3.07 53924.47 88888.00 2008-10-20 01:01:47.400 294 17506.38 -3.10 53924.46 88888.00 2008-10-20 01:01:47.900 294 17506.40 -3.08 53924.46 88888.00 2008-10-20 01:01:48.400 294 17506.35 -3.06 53924.48 88888.00 2008-10-20 01:01:48.900 294 17506.39 -3.06 53924.49 88888.00 2008-10-20 01:01:49.400 294 17506.41 -3.04 53924.40 88888.00 2008-10-20 01:01:49.900 294 17506.31 -3.06 53924.36 88888.00 2008-10-20 01:01:50.400 294 17506.23 -3.04 53924.35 88888.00 2008-10-20 01:01:50.900 294 17506.30 -3.06 53924.35 88888.00 2008-10-20 01:01:51.400 294 17506.32 -3.08 53924.40 88888.00 2008-10-20 01:01:51.900 294 17506.32 -3.12 53924.53 88888.00 2008-10-20 01:01:52.400 294 17506.33 -3.07 53924.66 88888.00 2008-10-20 01:01:52.900 294 17506.33 -3.10 53924.66 88888.00 2008-10-20 01:01:53.400 294 17506.34 -3.12 53924.58 88888.00 2008-10-20 01:01:53.900 294 17506.32 -3.22 53924.59 88888.00 2008-10-20 01:01:54.400 294 17506.30 -3.18 53924.57 88888.00 2008-10-20 01:01:54.900 294 17506.32 -3.13 53924.66 88888.00 2008-10-20 01:01:55.400 294 17506.37 -3.05 53924.65 88888.00 2008-10-20 01:01:55.900 294 17506.41 -3.12 53924.64 88888.00 2008-10-20 01:01:56.400 294 17506.33 -3.06 53924.58 88888.00 2008-10-20 01:01:56.900 294 17506.34 -3.04 53924.52 88888.00 2008-10-20 01:01:57.400 294 17506.34 -3.00 53924.53 88888.00 2008-10-20 01:01:57.900 294 17506.32 -3.10 53924.48 88888.00 2008-10-20 01:01:58.400 294 17506.32 -3.06 53924.52 88888.00 2008-10-20 01:01:58.900 294 17506.34 -3.05 53924.51 88888.00 2008-10-20 01:01:59.400 294 17506.37 -2.98 53924.53 88888.00 2008-10-20 01:01:59.900 294 17506.35 -2.96 53924.65 88888.00 2008-10-20 01:02:00.400 294 17506.32 -2.94 53924.62 88888.00 2008-10-20 01:02:00.900 294 17506.31 -2.98 53924.53 88888.00 2008-10-20 01:02:01.400 294 17506.31 -3.01 53924.57 88888.00 2008-10-20 01:02:01.900 294 17506.29 -2.96 53924.51 88888.00 2008-10-20 01:02:02.400 294 17506.35 -2.96 53924.54 88888.00 2008-10-20 01:02:02.900 294 17506.34 -3.00 53924.65 88888.00 2008-10-20 01:02:03.400 294 17506.31 -3.02 53924.66 88888.00 2008-10-20 01:02:03.900 294 17506.37 -2.94 53924.65 88888.00 2008-10-20 01:02:04.400 294 17506.22 -2.86 53924.47 88888.00 2008-10-20 01:02:04.900 294 17506.21 -2.81 53924.53 88888.00 2008-10-20 01:02:05.400 294 17506.23 -2.84 53924.58 88888.00 2008-10-20 01:02:05.900 294 17506.23 -2.93 53924.58 88888.00 2008-10-20 01:02:06.400 294 17506.25 -2.88 53924.60 88888.00 2008-10-20 01:02:06.900 294 17506.31 -2.84 53924.63 88888.00 2008-10-20 01:02:07.400 294 17506.29 -2.79 53924.56 88888.00 2008-10-20 01:02:07.900 294 17506.28 -2.75 53924.65 88888.00 2008-10-20 01:02:08.400 294 17506.21 -2.74 53924.71 88888.00 2008-10-20 01:02:08.900 294 17506.28 -2.77 53924.67 88888.00 2008-10-20 01:02:09.400 294 17506.24 -2.83 53924.55 88888.00 2008-10-20 01:02:09.900 294 17506.22 -2.84 53924.48 88888.00 2008-10-20 01:02:10.400 294 17506.20 -2.87 53924.53 88888.00 2008-10-20 01:02:10.900 294 17506.27 -2.91 53924.62 88888.00 2008-10-20 01:02:11.400 294 17506.32 -2.83 53924.59 88888.00 2008-10-20 01:02:11.900 294 17506.27 -2.73 53924.64 88888.00 2008-10-20 01:02:12.400 294 17506.24 -2.74 53924.67 88888.00 2008-10-20 01:02:12.900 294 17506.24 -2.71 53924.64 88888.00 2008-10-20 01:02:13.400 294 17506.29 -2.69 53924.66 88888.00 2008-10-20 01:02:13.900 294 17506.28 -2.69 53924.64 88888.00 2008-10-20 01:02:14.400 294 17506.29 -2.65 53924.60 88888.00 2008-10-20 01:02:14.900 294 17506.25 -2.64 53924.57 88888.00 2008-10-20 01:02:15.400 294 17506.28 -2.65 53924.60 88888.00 2008-10-20 01:02:15.900 294 17506.23 -2.66 53924.53 88888.00 2008-10-20 01:02:16.400 294 17506.20 -2.64 53924.59 88888.00 2008-10-20 01:02:16.900 294 17506.21 -2.58 53924.67 88888.00 2008-10-20 01:02:17.400 294 17506.17 -2.58 53924.65 88888.00 2008-10-20 01:02:17.900 294 17506.23 -2.65 53924.58 88888.00 2008-10-20 01:02:18.400 294 17506.25 -2.62 53924.60 88888.00 2008-10-20 01:02:18.900 294 17506.30 -2.65 53924.57 88888.00 2008-10-20 01:02:19.400 294 17506.24 -2.56 53924.63 88888.00 2008-10-20 01:02:19.900 294 17506.17 -2.56 53924.57 88888.00 2008-10-20 01:02:20.400 294 17506.18 -2.62 53924.64 88888.00 2008-10-20 01:02:20.900 294 17506.21 -2.64 53924.57 88888.00 2008-10-20 01:02:21.400 294 17506.18 -2.66 53924.65 88888.00 2008-10-20 01:02:21.900 294 17506.25 -2.72 53924.64 88888.00 2008-10-20 01:02:22.400 294 17506.21 -2.72 53924.67 88888.00 2008-10-20 01:02:22.900 294 17506.24 -2.73 53924.66 88888.00 2008-10-20 01:02:23.400 294 17506.23 -2.61 53924.70 88888.00 2008-10-20 01:02:23.900 294 17506.17 -2.58 53924.77 88888.00 2008-10-20 01:02:24.400 294 17506.23 -2.64 53924.88 88888.00 2008-10-20 01:02:24.900 294 17506.22 -2.69 53924.87 88888.00 2008-10-20 01:02:25.400 294 17506.18 -2.69 53924.69 88888.00 2008-10-20 01:02:25.900 294 17506.13 -2.69 53924.65 88888.00 2008-10-20 01:02:26.400 294 17506.11 -2.66 53924.69 88888.00 2008-10-20 01:02:26.900 294 17506.09 -2.67 53924.77 88888.00 2008-10-20 01:02:27.400 294 17506.05 -2.61 53924.80 88888.00 2008-10-20 01:02:27.900 294 17506.13 -2.55 53924.71 88888.00 2008-10-20 01:02:28.400 294 17506.15 -2.57 53924.67 88888.00 2008-10-20 01:02:28.900 294 17506.17 -2.52 53924.65 88888.00 2008-10-20 01:02:29.400 294 17506.11 -2.46 53924.65 88888.00 2008-10-20 01:02:29.900 294 17506.07 -2.52 53924.74 88888.00 2008-10-20 01:02:30.400 294 17505.99 -2.48 53924.75 88888.00 2008-10-20 01:02:30.900 294 17506.02 -2.56 53924.71 88888.00 2008-10-20 01:02:31.400 294 17506.12 -2.61 53924.75 88888.00 2008-10-20 01:02:31.900 294 17506.05 -2.57 53924.60 88888.00 2008-10-20 01:02:32.400 294 17505.97 -2.57 53924.53 88888.00 2008-10-20 01:02:32.900 294 17506.07 -2.53 53924.55 88888.00 2008-10-20 01:02:33.400 294 17506.02 -2.53 53924.56 88888.00 2008-10-20 01:02:33.900 294 17505.96 -2.53 53924.63 88888.00 2008-10-20 01:02:34.400 294 17505.98 -2.54 53924.67 88888.00 2008-10-20 01:02:34.900 294 17506.00 -2.51 53924.67 88888.00 2008-10-20 01:02:35.400 294 17506.01 -2.45 53924.64 88888.00 2008-10-20 01:02:35.900 294 17506.03 -2.41 53924.70 88888.00 2008-10-20 01:02:36.400 294 17506.05 -2.46 53924.66 88888.00 2008-10-20 01:02:36.900 294 17506.07 -2.52 53924.67 88888.00 2008-10-20 01:02:37.400 294 17506.08 -2.51 53924.69 88888.00 2008-10-20 01:02:37.900 294 17506.02 -2.45 53924.62 88888.00 2008-10-20 01:02:38.400 294 17506.09 -2.44 53924.64 88888.00 2008-10-20 01:02:38.900 294 17506.17 -2.43 53924.64 88888.00 2008-10-20 01:02:39.400 294 17506.11 -2.38 53924.65 88888.00 2008-10-20 01:02:39.900 294 17506.04 -2.37 53924.71 88888.00 2008-10-20 01:02:40.400 294 17506.07 -2.41 53924.71 88888.00 2008-10-20 01:02:40.900 294 17506.10 -2.43 53924.65 88888.00 2008-10-20 01:02:41.400 294 17506.01 -2.44 53924.70 88888.00 2008-10-20 01:02:41.900 294 17505.96 -2.38 53924.77 88888.00 2008-10-20 01:02:42.400 294 17505.88 -2.36 53924.71 88888.00 2008-10-20 01:02:42.900 294 17505.83 -2.36 53924.68 88888.00 2008-10-20 01:02:43.400 294 17505.88 -2.42 53924.66 88888.00 2008-10-20 01:02:43.900 294 17505.93 -2.37 53924.76 88888.00 2008-10-20 01:02:44.400 294 17505.81 -2.33 53924.76 88888.00 2008-10-20 01:02:44.900 294 17505.84 -2.37 53924.73 88888.00 2008-10-20 01:02:45.400 294 17505.89 -2.39 53924.67 88888.00 2008-10-20 01:02:45.900 294 17505.79 -2.43 53924.63 88888.00 2008-10-20 01:02:46.400 294 17505.83 -2.41 53924.67 88888.00 2008-10-20 01:02:46.900 294 17505.81 -2.35 53924.74 88888.00 2008-10-20 01:02:47.400 294 17505.74 -2.28 53924.75 88888.00 2008-10-20 01:02:47.900 294 17505.77 -2.28 53924.65 88888.00 2008-10-20 01:02:48.400 294 17505.77 -2.30 53924.66 88888.00 2008-10-20 01:02:48.900 294 17505.74 -2.23 53924.68 88888.00 2008-10-20 01:02:49.400 294 17505.68 -2.18 53924.63 88888.00 2008-10-20 01:02:49.900 294 17505.67 -2.18 53924.58 88888.00 2008-10-20 01:02:50.400 294 17505.70 -2.23 53924.71 88888.00 2008-10-20 01:02:50.900 294 17505.64 -2.24 53924.65 88888.00 2008-10-20 01:02:51.400 294 17505.67 -2.29 53924.69 88888.00 2008-10-20 01:02:51.900 294 17505.61 -2.33 53924.62 88888.00 2008-10-20 01:02:52.400 294 17505.69 -2.29 53924.43 88888.00 2008-10-20 01:02:52.900 294 17505.67 -2.18 53924.35 88888.00 2008-10-20 01:02:53.400 294 17505.66 -2.17 53924.39 88888.00 2008-10-20 01:02:53.900 294 17505.61 -2.18 53924.49 88888.00 2008-10-20 01:02:54.400 294 17505.58 -2.13 53924.56 88888.00 2008-10-20 01:02:54.900 294 17505.63 -2.16 53924.58 88888.00 2008-10-20 01:02:55.400 294 17505.63 -2.15 53924.58 88888.00 2008-10-20 01:02:55.900 294 17505.61 -2.14 53924.57 88888.00 2008-10-20 01:02:56.400 294 17505.58 -2.09 53924.58 88888.00 2008-10-20 01:02:56.900 294 17505.59 -2.08 53924.54 88888.00 2008-10-20 01:02:57.400 294 17505.67 -2.06 53924.60 88888.00 2008-10-20 01:02:57.900 294 17505.77 -2.06 53924.66 88888.00 2008-10-20 01:02:58.400 294 17505.67 -2.07 53924.69 88888.00 2008-10-20 01:02:58.900 294 17505.62 -2.02 53924.63 88888.00 2008-10-20 01:02:59.400 294 17505.58 -2.03 53924.65 88888.00 2008-10-20 01:02:59.900 294 17505.64 -2.00 53924.66 88888.00 2008-10-20 01:03:00.400 294 17505.60 -2.02 53924.66 88888.00 2008-10-20 01:03:00.900 294 17505.56 -2.00 53924.71 88888.00 2008-10-20 01:03:01.400 294 17505.58 -1.96 53924.67 88888.00 2008-10-20 01:03:01.900 294 17505.58 -1.98 53924.68 88888.00 2008-10-20 01:03:02.400 294 17505.52 -2.06 53924.75 88888.00 2008-10-20 01:03:02.900 294 17505.46 -2.09 53924.79 88888.00 2008-10-20 01:03:03.400 294 17505.51 -2.02 53924.75 88888.00 2008-10-20 01:03:03.900 294 17505.57 -2.02 53924.73 88888.00 2008-10-20 01:03:04.400 294 17505.49 -2.02 53924.70 88888.00 2008-10-20 01:03:04.900 294 17505.42 -2.06 53924.57 88888.00 2008-10-20 01:03:05.400 294 17505.45 -2.08 53924.57 88888.00 2008-10-20 01:03:05.900 294 17505.56 -2.03 53924.66 88888.00 2008-10-20 01:03:06.400 294 17505.60 -1.99 53924.65 88888.00 2008-10-20 01:03:06.900 294 17505.61 -1.98 53924.64 88888.00 2008-10-20 01:03:07.400 294 17505.51 -1.90 53924.69 88888.00 2008-10-20 01:03:07.900 294 17505.47 -1.93 53924.63 88888.00 2008-10-20 01:03:08.400 294 17505.57 -1.87 53924.66 88888.00 2008-10-20 01:03:08.900 294 17505.57 -1.89 53924.70 88888.00 2008-10-20 01:03:09.400 294 17505.56 -1.94 53924.74 88888.00 2008-10-20 01:03:09.900 294 17505.53 -1.87 53924.62 88888.00 2008-10-20 01:03:10.400 294 17505.50 -1.88 53924.59 88888.00 2008-10-20 01:03:10.900 294 17505.57 -1.93 53924.69 88888.00 2008-10-20 01:03:11.400 294 17505.58 -1.89 53924.68 88888.00 2008-10-20 01:03:11.900 294 17505.55 -1.83 53924.67 88888.00 2008-10-20 01:03:12.400 294 17505.49 -1.78 53924.64 88888.00 2008-10-20 01:03:12.900 294 17505.42 -1.81 53924.59 88888.00 2008-10-20 01:03:13.400 294 17505.41 -1.79 53924.68 88888.00 2008-10-20 01:03:13.900 294 17505.31 -1.80 53924.64 88888.00 2008-10-20 01:03:14.400 294 17505.28 -1.77 53924.65 88888.00 2008-10-20 01:03:14.900 294 17505.37 -1.76 53924.68 88888.00 2008-10-20 01:03:15.400 294 17505.39 -1.79 53924.68 88888.00 2008-10-20 01:03:15.900 294 17505.26 -1.88 53924.58 88888.00 2008-10-20 01:03:16.400 294 17505.25 -1.93 53924.55 88888.00 2008-10-20 01:03:16.900 294 17505.26 -1.81 53924.58 88888.00 2008-10-20 01:03:17.400 294 17505.28 -1.78 53924.57 88888.00 2008-10-20 01:03:17.900 294 17505.29 -1.78 53924.62 88888.00 2008-10-20 01:03:18.400 294 17505.23 -1.74 53924.63 88888.00 2008-10-20 01:03:18.900 294 17505.18 -1.81 53924.69 88888.00 2008-10-20 01:03:19.400 294 17505.20 -1.71 53924.71 88888.00 2008-10-20 01:03:19.900 294 17505.23 -1.69 53924.67 88888.00 2008-10-20 01:03:20.400 294 17505.31 -1.61 53924.63 88888.00 2008-10-20 01:03:20.900 294 17505.39 -1.63 53924.64 88888.00 2008-10-20 01:03:21.400 294 17505.32 -1.60 53924.60 88888.00 2008-10-20 01:03:21.900 294 17505.23 -1.61 53924.51 88888.00 2008-10-20 01:03:22.400 294 17505.23 -1.66 53924.51 88888.00 2008-10-20 01:03:22.900 294 17505.13 -1.65 53924.56 88888.00 2008-10-20 01:03:23.400 294 17505.10 -1.59 53924.44 88888.00 2008-10-20 01:03:23.900 294 17505.01 -1.65 53924.35 88888.00 2008-10-20 01:03:24.400 294 17505.05 -1.68 53924.46 88888.00 2008-10-20 01:03:24.900 294 17505.12 -1.66 53924.45 88888.00 2008-10-20 01:03:25.400 294 17505.08 -1.64 53924.48 88888.00 2008-10-20 01:03:25.900 294 17505.15 -1.60 53924.41 88888.00 2008-10-20 01:03:26.400 294 17505.22 -1.60 53924.48 88888.00 2008-10-20 01:03:26.900 294 17505.19 -1.61 53924.48 88888.00 2008-10-20 01:03:27.400 294 17505.07 -1.59 53924.57 88888.00 2008-10-20 01:03:27.900 294 17505.10 -1.57 53924.60 88888.00 2008-10-20 01:03:28.400 294 17505.15 -1.59 53924.53 88888.00 2008-10-20 01:03:28.900 294 17505.11 -1.50 53924.49 88888.00 2008-10-20 01:03:29.400 294 17504.95 -1.37 53924.41 88888.00 2008-10-20 01:03:29.900 294 17504.99 -1.35 53924.41 88888.00 2008-10-20 01:03:30.400 294 17505.07 -1.41 53924.56 88888.00 2008-10-20 01:03:30.900 294 17505.08 -1.41 53924.56 88888.00 2008-10-20 01:03:31.400 294 17505.11 -1.35 53924.46 88888.00 2008-10-20 01:03:31.900 294 17505.12 -1.37 53924.47 88888.00 2008-10-20 01:03:32.400 294 17505.08 -1.35 53924.48 88888.00 2008-10-20 01:03:32.900 294 17505.11 -1.35 53924.51 88888.00 2008-10-20 01:03:33.400 294 17505.17 -1.39 53924.53 88888.00 2008-10-20 01:03:33.900 294 17505.13 -1.31 53924.47 88888.00 2008-10-20 01:03:34.400 294 17505.15 -1.30 53924.40 88888.00 2008-10-20 01:03:34.900 294 17505.12 -1.28 53924.40 88888.00 2008-10-20 01:03:35.400 294 17505.07 -1.26 53924.46 88888.00 2008-10-20 01:03:35.900 294 17505.11 -1.32 53924.43 88888.00 2008-10-20 01:03:36.400 294 17505.11 -1.30 53924.42 88888.00 2008-10-20 01:03:36.900 294 17505.17 -1.22 53924.42 88888.00 2008-10-20 01:03:37.400 294 17505.19 -1.18 53924.45 88888.00 2008-10-20 01:03:37.900 294 17505.23 -1.19 53924.45 88888.00 2008-10-20 01:03:38.400 294 17505.20 -1.19 53924.43 88888.00 2008-10-20 01:03:38.900 294 17505.19 -1.11 53924.45 88888.00 2008-10-20 01:03:39.400 294 17505.35 -1.18 53924.41 88888.00 2008-10-20 01:03:39.900 294 17505.29 -1.15 53924.49 88888.00 2008-10-20 01:03:40.400 294 17505.30 -1.12 53924.48 88888.00 2008-10-20 01:03:40.900 294 17505.31 -1.12 53924.45 88888.00 2008-10-20 01:03:41.400 294 17505.26 -1.11 53924.45 88888.00 2008-10-20 01:03:41.900 294 17505.27 -1.07 53924.43 88888.00 2008-10-20 01:03:42.400 294 17505.23 -0.95 53924.37 88888.00 2008-10-20 01:03:42.900 294 17505.29 -0.92 53924.35 88888.00 2008-10-20 01:03:43.400 294 17505.17 -0.99 53924.29 88888.00 2008-10-20 01:03:43.900 294 17505.16 -1.00 53924.36 88888.00 2008-10-20 01:03:44.400 294 17505.17 -0.96 53924.41 88888.00 2008-10-20 01:03:44.900 294 17505.31 -0.93 53924.31 88888.00 2008-10-20 01:03:45.400 294 17505.18 -0.98 53924.39 88888.00 2008-10-20 01:03:45.900 294 17505.23 -0.93 53924.39 88888.00 2008-10-20 01:03:46.397 294 17505.37 -0.92 53924.47 88888.00 2008-10-20 01:03:46.907 294 17505.32 -1.01 53924.47 88888.00 2008-10-20 01:03:47.407 294 17505.29 -1.02 53924.49 88888.00 2008-10-20 01:03:47.907 294 17505.26 -0.90 53924.42 88888.00 2008-10-20 01:03:48.407 294 17505.28 -0.93 53924.47 88888.00 2008-10-20 01:03:48.907 294 17505.29 -0.93 53924.43 88888.00 2008-10-20 01:03:49.407 294 17505.28 -0.91 53924.39 88888.00 2008-10-20 01:03:49.907 294 17505.27 -0.91 53924.35 88888.00 2008-10-20 01:03:50.407 294 17505.18 -0.91 53924.48 88888.00 2008-10-20 01:03:50.907 294 17505.18 -0.90 53924.65 88888.00 2008-10-20 01:03:51.407 294 17505.15 -0.88 53924.52 88888.00 2008-10-20 01:03:51.907 294 17505.16 -0.88 53924.40 88888.00 2008-10-20 01:03:52.407 294 17505.19 -0.87 53924.48 88888.00 2008-10-20 01:03:52.907 294 17505.11 -0.87 53924.43 88888.00 2008-10-20 01:03:53.407 294 17505.08 -0.92 53924.48 88888.00 2008-10-20 01:03:53.907 294 17505.12 -0.93 53924.58 88888.00 2008-10-20 01:03:54.407 294 17505.17 -0.87 53924.48 88888.00 2008-10-20 01:03:54.907 294 17505.10 -0.74 53924.51 88888.00 2008-10-20 01:03:55.407 294 17505.04 -0.69 53924.51 88888.00 2008-10-20 01:03:55.907 294 17505.00 -0.79 53924.49 88888.00 2008-10-20 01:03:56.407 294 17505.02 -0.80 53924.48 88888.00 2008-10-20 01:03:56.907 294 17505.04 -0.81 53924.44 88888.00 2008-10-20 01:03:57.407 294 17505.00 -0.76 53924.45 88888.00 2008-10-20 01:03:57.907 294 17504.94 -0.72 53924.41 88888.00 2008-10-20 01:03:58.407 294 17504.95 -0.76 53924.43 88888.00 2008-10-20 01:03:58.907 294 17504.98 -0.73 53924.46 88888.00 2008-10-20 01:03:59.407 294 17504.96 -0.73 53924.40 88888.00 2008-10-20 01:03:59.907 294 17504.97 -0.76 53924.45 88888.00 2008-10-20 01:04:00.407 294 17504.90 -0.77 53924.47 88888.00 2008-10-20 01:04:00.907 294 17504.94 -0.76 53924.44 88888.00 2008-10-20 01:04:01.407 294 17504.87 -0.73 53924.41 88888.00 2008-10-20 01:04:01.907 294 17504.81 -0.73 53924.46 88888.00 2008-10-20 01:04:02.407 294 17504.80 -0.72 53924.45 88888.00 2008-10-20 01:04:02.907 294 17504.79 -0.77 53924.39 88888.00 2008-10-20 01:04:03.407 294 17504.85 -0.76 53924.31 88888.00 2008-10-20 01:04:03.907 294 17504.80 -0.64 53924.39 88888.00 2008-10-20 01:04:04.407 294 17504.80 -0.62 53924.49 88888.00 2008-10-20 01:04:04.907 294 17504.92 -0.62 53924.57 88888.00 2008-10-20 01:04:05.407 294 17504.99 -0.60 53924.60 88888.00 2008-10-20 01:04:05.907 294 17504.88 -0.58 53924.58 88888.00 2008-10-20 01:04:06.407 294 17504.86 -0.57 53924.68 88888.00 2008-10-20 01:04:06.907 294 17504.92 -0.53 53924.55 88888.00 2008-10-20 01:04:07.407 294 17504.96 -0.51 53924.48 88888.00 2008-10-20 01:04:07.907 294 17504.99 -0.51 53924.43 88888.00 2008-10-20 01:04:08.407 294 17504.96 -0.48 53924.47 88888.00 2008-10-20 01:04:08.907 294 17504.94 -0.49 53924.53 88888.00 2008-10-20 01:04:09.407 294 17504.98 -0.48 53924.49 88888.00 2008-10-20 01:04:09.907 294 17504.99 -0.44 53924.53 88888.00 2008-10-20 01:04:10.407 294 17505.06 -0.43 53924.55 88888.00 2008-10-20 01:04:10.907 294 17505.01 -0.44 53924.58 88888.00 2008-10-20 01:04:11.407 294 17505.01 -0.49 53924.53 88888.00 2008-10-20 01:04:11.907 294 17505.04 -0.44 53924.49 88888.00 2008-10-20 01:04:12.407 294 17505.09 -0.43 53924.40 88888.00 2008-10-20 01:04:12.907 294 17505.10 -0.44 53924.35 88888.00 2008-10-20 01:04:13.407 294 17505.06 -0.40 53924.43 88888.00 2008-10-20 01:04:13.907 294 17505.11 -0.37 53924.39 88888.00 2008-10-20 01:04:14.407 294 17505.17 -0.31 53924.35 88888.00 2008-10-20 01:04:14.907 294 17505.13 -0.37 53924.36 88888.00 2008-10-20 01:04:15.407 294 17505.08 -0.40 53924.39 88888.00 2008-10-20 01:04:15.907 294 17504.99 -0.41 53924.55 88888.00 2008-10-20 01:04:16.407 294 17504.92 -0.43 53924.58 88888.00 2008-10-20 01:04:16.907 294 17504.94 -0.41 53924.49 88888.00 2008-10-20 01:04:17.407 294 17504.88 -0.40 53924.48 88888.00 2008-10-20 01:04:17.907 294 17504.81 -0.39 53924.52 88888.00 2008-10-20 01:04:18.407 294 17504.82 -0.41 53924.55 88888.00 2008-10-20 01:04:18.907 294 17504.92 -0.40 53924.46 88888.00 2008-10-20 01:04:19.407 294 17504.92 -0.43 53924.39 88888.00 2008-10-20 01:04:19.907 294 17504.94 -0.40 53924.40 88888.00 2008-10-20 01:04:20.407 294 17504.89 -0.38 53924.45 88888.00 2008-10-20 01:04:20.907 294 17504.79 -0.34 53924.44 88888.00 2008-10-20 01:04:21.407 294 17504.80 -0.37 53924.42 88888.00 2008-10-20 01:04:21.907 294 17504.79 -0.38 53924.48 88888.00 2008-10-20 01:04:22.407 294 17504.87 -0.35 53924.40 88888.00 2008-10-20 01:04:22.907 294 17504.78 -0.35 53924.37 88888.00 2008-10-20 01:04:23.407 294 17504.80 -0.30 53924.45 88888.00 2008-10-20 01:04:23.907 294 17504.82 -0.30 53924.47 88888.00 2008-10-20 01:04:24.407 294 17504.87 -0.34 53924.51 88888.00 2008-10-20 01:04:24.907 294 17504.90 -0.38 53924.49 88888.00 2008-10-20 01:04:25.407 294 17504.87 -0.39 53924.49 88888.00 2008-10-20 01:04:25.907 294 17504.84 -0.32 53924.56 88888.00 2008-10-20 01:04:26.407 294 17504.78 -0.35 53924.52 88888.00 2008-10-20 01:04:26.907 294 17504.78 -0.39 53924.54 88888.00 2008-10-20 01:04:27.407 294 17504.80 -0.37 53924.64 88888.00 2008-10-20 01:04:27.907 294 17504.76 -0.40 53924.59 88888.00 2008-10-20 01:04:28.407 294 17504.65 -0.31 53924.54 88888.00 2008-10-20 01:04:28.907 294 17504.60 -0.30 53924.56 88888.00 2008-10-20 01:04:29.407 294 17504.60 -0.23 53924.52 88888.00 2008-10-20 01:04:29.907 294 17504.58 -0.22 53924.52 88888.00 2008-10-20 01:04:30.407 294 17504.56 -0.30 53924.56 88888.00 2008-10-20 01:04:30.907 294 17504.58 -0.29 53924.66 88888.00 2008-10-20 01:04:31.407 294 17504.57 -0.33 53924.59 88888.00 2008-10-20 01:04:31.907 294 17504.53 -0.25 53924.52 88888.00 2008-10-20 01:04:32.407 294 17504.53 -0.31 53924.44 88888.00 2008-10-20 01:04:32.907 294 17504.61 -0.33 53924.47 88888.00 2008-10-20 01:04:33.407 294 17504.61 -0.38 53924.41 88888.00 2008-10-20 01:04:33.907 294 17504.54 -0.34 53924.46 88888.00 2008-10-20 01:04:34.407 294 17504.53 -0.34 53924.48 88888.00 2008-10-20 01:04:34.907 294 17504.55 -0.31 53924.59 88888.00 2008-10-20 01:04:35.407 294 17504.55 -0.30 53924.62 88888.00 2008-10-20 01:04:35.907 294 17504.55 -0.30 53924.49 88888.00 2008-10-20 01:04:36.407 294 17504.47 -0.32 53924.59 88888.00 2008-10-20 01:04:36.907 294 17504.50 -0.33 53924.63 88888.00 2008-10-20 01:04:37.407 294 17504.51 -0.31 53924.57 88888.00 2008-10-20 01:04:37.907 294 17504.43 -0.27 53924.63 88888.00 2008-10-20 01:04:38.407 294 17504.46 -0.31 53924.60 88888.00 2008-10-20 01:04:38.907 294 17504.47 -0.27 53924.60 88888.00 2008-10-20 01:04:39.407 294 17504.53 -0.18 53924.60 88888.00 2008-10-20 01:04:39.907 294 17504.46 -0.15 53924.49 88888.00 2008-10-20 01:04:40.407 294 17504.46 -0.18 53924.44 88888.00 2008-10-20 01:04:40.907 294 17504.54 -0.20 53924.42 88888.00 2008-10-20 01:04:41.407 294 17504.56 -0.21 53924.41 88888.00 2008-10-20 01:04:41.907 294 17504.60 -0.15 53924.45 88888.00 2008-10-20 01:04:42.407 294 17504.62 -0.14 53924.42 88888.00 2008-10-20 01:04:42.907 294 17504.57 -0.12 53924.42 88888.00 2008-10-20 01:04:43.407 294 17504.51 -0.13 53924.42 88888.00 2008-10-20 01:04:43.907 294 17504.58 -0.12 53924.37 88888.00 2008-10-20 01:04:44.407 294 17504.57 -0.08 53924.44 88888.00 2008-10-20 01:04:44.907 294 17504.54 -0.11 53924.43 88888.00 2008-10-20 01:04:45.407 294 17504.53 -0.15 53924.33 88888.00 2008-10-20 01:04:45.907 294 17504.51 -0.18 53924.34 88888.00 2008-10-20 01:04:46.407 294 17504.46 -0.13 53924.36 88888.00 2008-10-20 01:04:46.907 294 17504.37 -0.08 53924.40 88888.00 2008-10-20 01:04:47.407 294 17504.33 -0.08 53924.40 88888.00 2008-10-20 01:04:47.907 294 17504.37 -0.09 53924.33 88888.00 2008-10-20 01:04:48.407 294 17504.38 0.00 53924.41 88888.00 2008-10-20 01:04:48.907 294 17504.27 -0.03 53924.46 88888.00 2008-10-20 01:04:49.407 294 17504.35 -0.11 53924.55 88888.00 2008-10-20 01:04:49.907 294 17504.26 -0.07 53924.44 88888.00 2008-10-20 01:04:50.407 294 17504.18 -0.02 53924.40 88888.00 2008-10-20 01:04:50.907 294 17504.14 -0.02 53924.43 88888.00 2008-10-20 01:04:51.407 294 17504.19 -0.03 53924.48 88888.00 2008-10-20 01:04:51.907 294 17504.29 -0.01 53924.49 88888.00 2008-10-20 01:04:52.407 294 17504.26 0.04 53924.44 88888.00 2008-10-20 01:04:52.907 294 17504.19 0.00 53924.40 88888.00 2008-10-20 01:04:53.407 294 17504.11 0.05 53924.35 88888.00 2008-10-20 01:04:53.907 294 17504.11 0.01 53924.35 88888.00 2008-10-20 01:04:54.407 294 17504.10 -0.02 53924.39 88888.00 2008-10-20 01:04:54.907 294 17504.00 -0.05 53924.40 88888.00 2008-10-20 01:04:55.407 294 17503.94 0.01 53924.37 88888.00 2008-10-20 01:04:55.907 294 17504.00 0.08 53924.37 88888.00 2008-10-20 01:04:56.407 294 17503.99 0.02 53924.40 88888.00 2008-10-20 01:04:56.907 294 17504.02 0.01 53924.31 88888.00 2008-10-20 01:04:57.407 294 17504.08 0.05 53924.30 88888.00 2008-10-20 01:04:57.907 294 17504.04 0.00 53924.31 88888.00 2008-10-20 01:04:58.407 294 17504.05 -0.07 53924.28 88888.00 2008-10-20 01:04:58.907 294 17503.97 -0.05 53924.37 88888.00 2008-10-20 01:04:59.407 294 17503.93 -0.05 53924.31 88888.00 2008-10-20 01:04:59.907 294 17503.92 -0.03 53924.26 88888.00 2008-10-20 01:05:00.407 294 17503.93 -0.05 53924.33 88888.00 2008-10-20 01:05:00.907 294 17503.90 -0.01 53924.47 88888.00 2008-10-20 01:05:01.407 294 17503.85 0.01 53924.51 88888.00 2008-10-20 01:05:01.907 294 17503.84 -0.09 53924.52 88888.00 2008-10-20 01:05:02.407 294 17503.76 -0.10 53924.54 88888.00 2008-10-20 01:05:02.907 294 17503.75 -0.08 53924.44 88888.00 2008-10-20 01:05:03.407 294 17503.83 -0.14 53924.39 88888.00 2008-10-20 01:05:03.907 294 17503.88 -0.17 53924.51 88888.00 2008-10-20 01:05:04.407 294 17503.84 -0.15 53924.48 88888.00 2008-10-20 01:05:04.907 294 17503.79 -0.17 53924.42 88888.00 2008-10-20 01:05:05.407 294 17503.80 -0.13 53924.48 88888.00 2008-10-20 01:05:05.907 294 17503.60 -0.10 53924.40 88888.00 2008-10-20 01:05:06.407 294 17503.67 -0.09 53924.35 88888.00 2008-10-20 01:05:06.907 294 17503.82 -0.09 53924.40 88888.00 2008-10-20 01:05:07.407 294 17503.79 -0.15 53924.36 88888.00 2008-10-20 01:05:07.907 294 17503.73 -0.14 53924.39 88888.00 2008-10-20 01:05:08.407 294 17503.80 -0.07 53924.42 88888.00 2008-10-20 01:05:08.907 294 17503.77 0.00 53924.53 88888.00 2008-10-20 01:05:09.407 294 17503.73 -0.05 53924.58 88888.00 2008-10-20 01:05:09.907 294 17503.68 -0.10 53924.39 88888.00 2008-10-20 01:05:10.407 294 17503.67 -0.02 53924.35 88888.00 2008-10-20 01:05:10.907 294 17503.72 -0.01 53924.44 88888.00 2008-10-20 01:05:11.407 294 17503.82 0.06 53924.39 88888.00 2008-10-20 01:05:11.907 294 17503.94 0.00 53924.36 88888.00 2008-10-20 01:05:12.407 294 17503.94 -0.04 53924.35 88888.00 2008-10-20 01:05:12.907 294 17503.89 -0.01 53924.31 88888.00 2008-10-20 01:05:13.407 294 17503.88 0.05 53924.40 88888.00 2008-10-20 01:05:13.907 294 17503.77 0.05 53924.40 88888.00 2008-10-20 01:05:14.407 294 17503.76 0.01 53924.34 88888.00 2008-10-20 01:05:14.907 294 17503.85 0.02 53924.41 88888.00 2008-10-20 01:05:15.407 294 17503.86 0.00 53924.43 88888.00 2008-10-20 01:05:15.907 294 17503.86 0.02 53924.46 88888.00 2008-10-20 01:05:16.407 294 17503.84 0.02 53924.42 88888.00 2008-10-20 01:05:16.907 294 17503.74 0.00 53924.47 88888.00 2008-10-20 01:05:17.407 294 17503.75 0.08 53924.46 88888.00 2008-10-20 01:05:17.907 294 17503.69 0.08 53924.34 88888.00 2008-10-20 01:05:18.407 294 17503.84 0.17 53924.31 88888.00 2008-10-20 01:05:18.907 294 17503.95 0.17 53924.31 88888.00 2008-10-20 01:05:19.407 294 17503.87 0.15 53924.31 88888.00 2008-10-20 01:05:19.907 294 17503.86 0.14 53924.29 88888.00 2008-10-20 01:05:20.407 294 17503.84 0.19 53924.33 88888.00 2008-10-20 01:05:20.907 294 17503.79 0.19 53924.32 88888.00 2008-10-20 01:05:21.407 294 17503.84 0.20 53924.33 88888.00 2008-10-20 01:05:21.907 294 17503.79 0.22 53924.29 88888.00 2008-10-20 01:05:22.407 294 17503.77 0.20 53924.30 88888.00 2008-10-20 01:05:22.907 294 17503.74 0.28 53924.26 88888.00 2008-10-20 01:05:23.407 294 17503.76 0.27 53924.33 88888.00 2008-10-20 01:05:23.907 294 17503.77 0.24 53924.35 88888.00 2008-10-20 01:05:24.407 294 17503.82 0.30 53924.23 88888.00 2008-10-20 01:05:24.907 294 17503.88 0.31 53924.18 88888.00 2008-10-20 01:05:25.407 294 17503.84 0.37 53924.15 88888.00 2008-10-20 01:05:25.907 294 17503.82 0.35 53924.14 88888.00 2008-10-20 01:05:26.407 294 17503.86 0.35 53924.21 88888.00 2008-10-20 01:05:26.907 294 17503.85 0.37 53924.26 88888.00 2008-10-20 01:05:27.407 294 17503.84 0.37 53924.24 88888.00 2008-10-20 01:05:27.907 294 17503.92 0.35 53924.29 88888.00 2008-10-20 01:05:28.407 294 17503.89 0.31 53924.26 88888.00 2008-10-20 01:05:28.907 294 17503.95 0.45 53924.22 88888.00 2008-10-20 01:05:29.407 294 17503.92 0.51 53924.23 88888.00 2008-10-20 01:05:29.907 294 17503.93 0.49 53924.22 88888.00 2008-10-20 01:05:30.407 294 17503.90 0.41 53924.17 88888.00 2008-10-20 01:05:30.907 294 17503.83 0.41 53924.20 88888.00 2008-10-20 01:05:31.407 294 17503.77 0.37 53924.23 88888.00 2008-10-20 01:05:31.907 294 17503.74 0.39 53924.28 88888.00 2008-10-20 01:05:32.407 294 17503.77 0.43 53924.26 88888.00 2008-10-20 01:05:32.907 294 17503.72 0.43 53924.28 88888.00 2008-10-20 01:05:33.407 294 17503.75 0.45 53924.37 88888.00 2008-10-20 01:05:33.907 294 17503.73 0.44 53924.42 88888.00 2008-10-20 01:05:34.407 294 17503.72 0.41 53924.36 88888.00 2008-10-20 01:05:34.907 294 17503.83 0.45 53924.31 88888.00 2008-10-20 01:05:35.407 294 17503.73 0.51 53924.30 88888.00 2008-10-20 01:05:35.907 294 17503.70 0.57 53924.24 88888.00 2008-10-20 01:05:36.407 294 17503.69 0.65 53924.28 88888.00 2008-10-20 01:05:36.907 294 17503.68 0.65 53924.37 88888.00 2008-10-20 01:05:37.407 294 17503.69 0.65 53924.36 88888.00 2008-10-20 01:05:37.907 294 17503.74 0.65 53924.34 88888.00 2008-10-20 01:05:38.407 294 17503.68 0.61 53924.33 88888.00 2008-10-20 01:05:38.907 294 17503.72 0.60 53924.41 88888.00 2008-10-20 01:05:39.407 294 17503.82 0.61 53924.46 88888.00 2008-10-20 01:05:39.907 294 17503.84 0.66 53924.39 88888.00 2008-10-20 01:05:40.407 294 17503.83 0.64 53924.33 88888.00 2008-10-20 01:05:40.907 294 17503.74 0.67 53924.23 88888.00 2008-10-20 01:05:41.407 294 17503.64 0.76 53924.26 88888.00 2008-10-20 01:05:41.907 294 17503.63 0.68 53924.25 88888.00 2008-10-20 01:05:42.407 294 17503.69 0.65 53924.30 88888.00 2008-10-20 01:05:42.907 294 17503.69 0.71 53924.28 88888.00 2008-10-20 01:05:43.407 294 17503.75 0.77 53924.17 88888.00 2008-10-20 01:05:43.907 294 17503.68 0.74 53924.22 88888.00 2008-10-20 01:05:44.407 294 17503.68 0.60 53924.33 88888.00 2008-10-20 01:05:44.907 294 17503.72 0.63 53924.23 88888.00 2008-10-20 01:05:45.407 294 17503.79 0.61 53924.15 88888.00 2008-10-20 01:05:45.907 294 17503.85 0.65 53924.23 88888.00 2008-10-20 01:05:46.407 294 17503.88 0.65 53924.22 88888.00 2008-10-20 01:05:46.907 294 17503.83 0.64 53924.24 88888.00 2008-10-20 01:05:47.407 294 17503.76 0.66 53924.24 88888.00 2008-10-20 01:05:47.907 294 17503.87 0.66 53924.36 88888.00 2008-10-20 01:05:48.407 294 17503.77 0.76 53924.47 88888.00 2008-10-20 01:05:48.907 294 17503.72 0.73 53924.53 88888.00 2008-10-20 01:05:49.407 294 17503.76 0.73 53924.36 88888.00 2008-10-20 01:05:49.907 294 17503.72 0.75 53924.31 88888.00 2008-10-20 01:05:50.407 294 17503.82 0.69 53924.32 88888.00 2008-10-20 01:05:50.907 294 17503.77 0.76 53924.35 88888.00 2008-10-20 01:05:51.407 294 17503.73 0.70 53924.40 88888.00 2008-10-20 01:05:51.907 294 17503.76 0.70 53924.41 88888.00 2008-10-20 01:05:52.407 294 17503.82 0.74 53924.42 88888.00 2008-10-20 01:05:52.907 294 17503.80 0.75 53924.32 88888.00 2008-10-20 01:05:53.407 294 17503.89 0.78 53924.25 88888.00 2008-10-20 01:05:53.907 294 17503.86 0.79 53924.22 88888.00 2008-10-20 01:05:54.407 294 17503.82 0.85 53924.32 88888.00 2008-10-20 01:05:54.907 294 17503.77 0.93 53924.36 88888.00 2008-10-20 01:05:55.407 294 17503.86 0.92 53924.39 88888.00 2008-10-20 01:05:55.907 294 17503.86 0.85 53924.31 88888.00 2008-10-20 01:05:56.407 294 17504.02 0.88 53924.29 88888.00 2008-10-20 01:05:56.907 294 17504.11 0.87 53924.31 88888.00 2008-10-20 01:05:57.407 294 17504.03 0.85 53924.35 88888.00 2008-10-20 01:05:57.907 294 17504.02 0.94 53924.26 88888.00 2008-10-20 01:05:58.407 294 17503.98 0.95 53924.25 88888.00 2008-10-20 01:05:58.907 294 17503.89 0.99 53924.22 88888.00 2008-10-20 01:05:59.407 294 17503.88 1.05 53924.18 88888.00 2008-10-20 01:05:59.907 294 17503.97 1.03 53924.15 88888.00 2008-10-20 01:06:00.407 294 17503.96 1.09 53924.07 88888.00 2008-10-20 01:06:00.907 294 17504.00 1.13 53924.04 88888.00 2008-10-20 01:06:01.407 294 17503.97 1.12 53924.10 88888.00 2008-10-20 01:06:01.907 294 17504.00 1.13 53924.08 88888.00 2008-10-20 01:06:02.407 294 17504.03 1.14 53924.03 88888.00 2008-10-20 01:06:02.907 294 17503.84 1.16 53924.07 88888.00 2008-10-20 01:06:03.407 294 17503.85 1.12 53924.10 88888.00 2008-10-20 01:06:03.907 294 17503.82 1.18 53924.11 88888.00 2008-10-20 01:06:04.407 294 17503.88 1.21 53924.20 88888.00 2008-10-20 01:06:04.907 294 17503.84 1.17 53924.19 88888.00 2008-10-20 01:06:05.407 294 17503.87 1.08 53924.17 88888.00 2008-10-20 01:06:05.907 294 17503.94 1.13 53924.23 88888.00 2008-10-20 01:06:06.407 294 17503.99 1.13 53924.11 88888.00 2008-10-20 01:06:06.907 294 17504.02 1.10 53924.11 88888.00 2008-10-20 01:06:07.407 294 17503.82 1.19 53924.13 88888.00 2008-10-20 01:06:07.907 294 17503.83 1.18 53924.13 88888.00 2008-10-20 01:06:08.407 294 17503.87 1.17 53924.11 88888.00 2008-10-20 01:06:08.907 294 17503.85 1.13 53924.06 88888.00 2008-10-20 01:06:09.407 294 17503.86 1.21 53924.07 88888.00 2008-10-20 01:06:09.907 294 17503.86 1.19 53924.14 88888.00 2008-10-20 01:06:10.407 294 17503.90 1.17 53924.15 88888.00 2008-10-20 01:06:10.907 294 17503.88 1.24 53924.26 88888.00 2008-10-20 01:06:11.407 294 17503.83 1.25 53924.21 88888.00 2008-10-20 01:06:11.907 294 17503.75 1.21 53924.22 88888.00 2008-10-20 01:06:12.407 294 17503.78 1.25 53924.10 88888.00 2008-10-20 01:06:12.907 294 17503.82 1.27 53924.01 88888.00 2008-10-20 01:06:13.407 294 17503.92 1.29 53924.09 88888.00 2008-10-20 01:06:13.907 294 17503.76 1.26 53924.08 88888.00 2008-10-20 01:06:14.407 294 17503.72 1.29 53924.12 88888.00 2008-10-20 01:06:14.907 294 17503.78 1.26 53924.19 88888.00 2008-10-20 01:06:15.407 294 17503.75 1.31 53924.24 88888.00 2008-10-20 01:06:15.907 294 17503.80 1.31 53924.12 88888.00 2008-10-20 01:06:16.407 294 17503.80 1.32 53924.07 88888.00 2008-10-20 01:06:16.907 294 17503.77 1.28 53924.20 88888.00 2008-10-20 01:06:17.407 294 17503.85 1.29 53924.13 88888.00 2008-10-20 01:06:17.907 294 17503.78 1.33 53924.15 88888.00 2008-10-20 01:06:18.407 294 17503.70 1.31 53924.14 88888.00 2008-10-20 01:06:18.907 294 17503.69 1.41 53924.13 88888.00 2008-10-20 01:06:19.407 294 17503.72 1.44 53924.17 88888.00 2008-10-20 01:06:19.907 294 17503.77 1.45 53924.22 88888.00 2008-10-20 01:06:20.407 294 17503.74 1.52 53924.29 88888.00 2008-10-20 01:06:20.907 294 17503.69 1.53 53924.23 88888.00 2008-10-20 01:06:21.407 294 17503.72 1.56 53924.22 88888.00 2008-10-20 01:06:21.907 294 17503.74 1.53 53924.08 88888.00 2008-10-20 01:06:22.407 294 17503.70 1.49 53924.03 88888.00 2008-10-20 01:06:22.907 294 17503.73 1.55 53924.02 88888.00 2008-10-20 01:06:23.407 294 17503.77 1.57 53924.10 88888.00 2008-10-20 01:06:23.907 294 17503.77 1.61 53924.14 88888.00 2008-10-20 01:06:24.407 294 17503.80 1.64 53924.12 88888.00 2008-10-20 01:06:24.907 294 17503.77 1.71 53924.20 88888.00 2008-10-20 01:06:25.407 294 17503.73 1.59 53924.20 88888.00 2008-10-20 01:06:25.907 294 17503.74 1.61 53924.28 88888.00 2008-10-20 01:06:26.407 294 17503.86 1.63 53924.33 88888.00 2008-10-20 01:06:26.907 294 17503.90 1.56 53924.28 88888.00 2008-10-20 01:06:27.407 294 17503.88 1.63 53924.22 88888.00 2008-10-20 01:06:27.907 294 17503.92 1.66 53924.26 88888.00 2008-10-20 01:06:28.407 294 17503.92 1.73 53924.21 88888.00 2008-10-20 01:06:28.907 294 17503.87 1.73 53924.10 88888.00 2008-10-20 01:06:29.407 294 17503.86 1.66 53924.12 88888.00 2008-10-20 01:06:29.907 294 17503.80 1.74 53924.14 88888.00 2008-10-20 01:06:30.407 294 17503.78 1.81 53924.21 88888.00 2008-10-20 01:06:30.907 294 17503.83 1.80 53924.26 88888.00 2008-10-20 01:06:31.407 294 17503.90 1.83 53924.23 88888.00 2008-10-20 01:06:31.907 294 17503.94 1.84 53924.15 88888.00 2008-10-20 01:06:32.407 294 17503.85 1.88 53924.11 88888.00 2008-10-20 01:06:32.907 294 17503.92 1.84 53924.07 88888.00 2008-10-20 01:06:33.407 294 17503.98 1.82 53924.13 88888.00 2008-10-20 01:06:33.907 294 17504.05 1.78 53924.18 88888.00 2008-10-20 01:06:34.407 294 17504.11 1.77 53924.23 88888.00 2008-10-20 01:06:34.907 294 17504.06 1.78 53924.12 88888.00 2008-10-20 01:06:35.407 294 17504.09 1.82 53924.07 88888.00 2008-10-20 01:06:35.907 294 17504.14 1.85 53924.11 88888.00 2008-10-20 01:06:36.407 294 17504.06 1.81 53924.22 88888.00 2008-10-20 01:06:36.907 294 17504.08 1.78 53924.20 88888.00 2008-10-20 01:06:37.407 294 17504.04 1.81 53924.20 88888.00 2008-10-20 01:06:37.907 294 17504.02 1.80 53924.03 88888.00 2008-10-20 01:06:38.407 294 17504.04 1.80 53924.01 88888.00 2008-10-20 01:06:38.907 294 17504.00 1.83 53924.14 88888.00 2008-10-20 01:06:39.407 294 17504.09 1.82 53924.19 88888.00 2008-10-20 01:06:39.907 294 17504.14 1.83 53924.21 88888.00 2008-10-20 01:06:40.407 294 17504.20 1.85 53924.13 88888.00 2008-10-20 01:06:40.907 294 17504.14 1.91 53924.10 88888.00 2008-10-20 01:06:41.407 294 17504.21 1.93 53924.11 88888.00 2008-10-20 01:06:41.907 294 17504.25 1.96 53924.12 88888.00 2008-10-20 01:06:42.407 294 17504.26 1.98 53924.13 88888.00 2008-10-20 01:06:42.907 294 17504.28 2.07 53924.08 88888.00 2008-10-20 01:06:43.407 294 17504.35 2.06 53924.13 88888.00 2008-10-20 01:06:43.907 294 17504.34 2.05 53924.19 88888.00 2008-10-20 01:06:44.407 294 17504.37 2.10 53924.11 88888.00 2008-10-20 01:06:44.907 294 17504.31 2.09 53924.06 88888.00 2008-10-20 01:06:45.407 294 17504.31 2.10 53924.04 88888.00 2008-10-20 01:06:45.907 294 17504.37 2.02 53924.00 88888.00 2008-10-20 01:06:46.407 294 17504.33 2.02 53924.02 88888.00 2008-10-20 01:06:46.907 294 17504.37 1.96 53924.13 88888.00 2008-10-20 01:06:47.407 294 17504.39 2.00 53924.15 88888.00 2008-10-20 01:06:47.907 294 17504.41 2.03 53924.13 88888.00 2008-10-20 01:06:48.407 294 17504.39 2.00 53924.10 88888.00 2008-10-20 01:06:48.907 294 17504.36 2.05 53924.14 88888.00 2008-10-20 01:06:49.407 294 17504.35 2.05 53924.17 88888.00 2008-10-20 01:06:49.907 294 17504.30 2.09 53924.31 88888.00 2008-10-20 01:06:50.407 294 17504.31 2.10 53924.26 88888.00 2008-10-20 01:06:50.907 294 17504.30 2.11 53924.15 88888.00 2008-10-20 01:06:51.407 294 17504.37 2.09 53924.11 88888.00 2008-10-20 01:06:51.907 294 17504.39 2.05 53924.18 88888.00 2008-10-20 01:06:52.407 294 17504.37 2.06 53924.19 88888.00 2008-10-20 01:06:52.907 294 17504.31 2.06 53924.20 88888.00 2008-10-20 01:06:53.407 294 17504.26 2.03 53924.29 88888.00 2008-10-20 01:06:53.907 294 17504.28 2.06 53924.39 88888.00 2008-10-20 01:06:54.407 294 17504.30 2.11 53924.36 88888.00 2008-10-20 01:06:54.907 294 17504.24 2.14 53924.25 88888.00 2008-10-20 01:06:55.407 294 17504.20 2.06 53924.25 88888.00 2008-10-20 01:06:55.907 294 17504.26 2.01 53924.33 88888.00 2008-10-20 01:06:56.407 294 17504.24 2.12 53924.26 88888.00 2008-10-20 01:06:56.907 294 17504.23 2.14 53924.20 88888.00 2008-10-20 01:06:57.407 294 17504.28 2.15 53924.26 88888.00 2008-10-20 01:06:57.907 294 17504.31 2.16 53924.24 88888.00 2008-10-20 01:06:58.407 294 17504.25 2.19 53924.23 88888.00 2008-10-20 01:06:58.907 294 17504.30 2.22 53924.25 88888.00 2008-10-20 01:06:59.407 294 17504.24 2.22 53924.28 88888.00 2008-10-20 01:06:59.907 294 17504.21 2.27 53924.28 88888.00 2008-10-20 01:07:00.407 294 17504.19 2.27 53924.28 88888.00 2008-10-20 01:07:00.907 294 17504.20 2.34 53924.32 88888.00 2008-10-20 01:07:01.407 294 17504.17 2.34 53924.37 88888.00 2008-10-20 01:07:01.907 294 17504.09 2.33 53924.40 88888.00 2008-10-20 01:07:02.407 294 17504.10 2.34 53924.39 88888.00 2008-10-20 01:07:02.907 294 17504.17 2.30 53924.32 88888.00 2008-10-20 01:07:03.404 294 17504.20 2.25 53924.40 88888.00 2008-10-20 01:07:03.904 294 17504.24 2.25 53924.40 88888.00 2008-10-20 01:07:04.404 294 17504.28 2.32 53924.37 88888.00 2008-10-20 01:07:04.904 294 17504.26 2.36 53924.29 88888.00 2008-10-20 01:07:05.404 294 17504.27 2.34 53924.29 88888.00 2008-10-20 01:07:05.904 294 17504.23 2.33 53924.30 88888.00 2008-10-20 01:07:06.404 294 17504.33 2.35 53924.32 88888.00 2008-10-20 01:07:06.904 294 17504.30 2.41 53924.35 88888.00 2008-10-20 01:07:07.404 294 17504.27 2.46 53924.35 88888.00 2008-10-20 01:07:07.904 294 17504.28 2.44 53924.43 88888.00 2008-10-20 01:07:08.404 294 17504.35 2.39 53924.42 88888.00 2008-10-20 01:07:08.904 294 17504.41 2.41 53924.31 88888.00 2008-10-20 01:07:09.404 294 17504.33 2.48 53924.29 88888.00 2008-10-20 01:07:09.904 294 17504.28 2.44 53924.33 88888.00 2008-10-20 01:07:10.404 294 17504.39 2.43 53924.37 88888.00 2008-10-20 01:07:10.904 294 17504.41 2.50 53924.30 88888.00 2008-10-20 01:07:11.404 294 17504.50 2.49 53924.26 88888.00 2008-10-20 01:07:11.904 294 17504.58 2.45 53924.22 88888.00 2008-10-20 01:07:12.404 294 17504.50 2.46 53924.29 88888.00 2008-10-20 01:07:12.904 294 17504.45 2.54 53924.19 88888.00 2008-10-20 01:07:13.404 294 17504.53 2.58 53924.17 88888.00 2008-10-20 01:07:13.904 294 17504.49 2.58 53924.22 88888.00 2008-10-20 01:07:14.404 294 17504.46 2.58 53924.22 88888.00 2008-10-20 01:07:14.904 294 17504.48 2.52 53924.25 88888.00 2008-10-20 01:07:15.404 294 17504.55 2.48 53924.22 88888.00 2008-10-20 01:07:15.904 294 17504.54 2.54 53924.23 88888.00 2008-10-20 01:07:16.404 294 17504.51 2.53 53924.31 88888.00 2008-10-20 01:07:16.904 294 17504.60 2.53 53924.34 88888.00 2008-10-20 01:07:17.404 294 17504.55 2.56 53924.28 88888.00 2008-10-20 01:07:17.904 294 17504.60 2.56 53924.25 88888.00 2008-10-20 01:07:18.404 294 17504.61 2.49 53924.22 88888.00 2008-10-20 01:07:18.904 294 17504.54 2.48 53924.25 88888.00 2008-10-20 01:07:19.404 294 17504.56 2.53 53924.22 88888.00 2008-10-20 01:07:19.904 294 17504.59 2.54 53924.18 88888.00 2008-10-20 01:07:20.404 294 17504.66 2.49 53924.20 88888.00 2008-10-20 01:07:20.904 294 17504.69 2.50 53924.23 88888.00 2008-10-20 01:07:21.404 294 17504.68 2.49 53924.28 88888.00 2008-10-20 01:07:21.904 294 17504.65 2.45 53924.23 88888.00 2008-10-20 01:07:22.404 294 17504.72 2.50 53924.25 88888.00 2008-10-20 01:07:22.904 294 17504.60 2.53 53924.28 88888.00 2008-10-20 01:07:23.404 294 17504.59 2.46 53924.18 88888.00 2008-10-20 01:07:23.904 294 17504.62 2.45 53924.18 88888.00 2008-10-20 01:07:24.404 294 17504.58 2.44 53924.17 88888.00 2008-10-20 01:07:24.904 294 17504.60 2.46 53924.20 88888.00 2008-10-20 01:07:25.404 294 17504.56 2.52 53924.25 88888.00 2008-10-20 01:07:25.904 294 17504.55 2.51 53924.22 88888.00 2008-10-20 01:07:26.404 294 17504.65 2.53 53924.22 88888.00 2008-10-20 01:07:26.904 294 17504.75 2.44 53924.20 88888.00 2008-10-20 01:07:27.404 294 17504.79 2.43 53924.24 88888.00 2008-10-20 01:07:27.904 294 17504.74 2.43 53924.25 88888.00 2008-10-20 01:07:28.404 294 17504.60 2.48 53924.25 88888.00 2008-10-20 01:07:28.904 294 17504.65 2.46 53924.24 88888.00 2008-10-20 01:07:29.404 294 17504.74 2.44 53924.29 88888.00 2008-10-20 01:07:29.904 294 17504.70 2.42 53924.19 88888.00 2008-10-20 01:07:30.404 294 17504.64 2.41 53924.22 88888.00 2008-10-20 01:07:30.904 294 17504.68 2.37 53924.25 88888.00 2008-10-20 01:07:31.404 294 17504.68 2.34 53924.26 88888.00 2008-10-20 01:07:31.904 294 17504.62 2.45 53924.33 88888.00 2008-10-20 01:07:32.404 294 17504.64 2.49 53924.25 88888.00 2008-10-20 01:07:32.904 294 17504.67 2.50 53924.22 88888.00 2008-10-20 01:07:33.404 294 17504.72 2.49 53924.19 88888.00 2008-10-20 01:07:33.904 294 17504.71 2.50 53924.17 88888.00 2008-10-20 01:07:34.404 294 17504.67 2.52 53924.12 88888.00 2008-10-20 01:07:34.904 294 17504.74 2.48 53924.08 88888.00 2008-10-20 01:07:35.404 294 17504.82 2.53 53924.13 88888.00 2008-10-20 01:07:35.904 294 17504.81 2.53 53924.17 88888.00 2008-10-20 01:07:36.404 294 17504.74 2.50 53924.21 88888.00 2008-10-20 01:07:36.904 294 17504.78 2.48 53924.19 88888.00 2008-10-20 01:07:37.404 294 17504.79 2.51 53924.15 88888.00 2008-10-20 01:07:37.904 294 17504.66 2.55 53924.12 88888.00 2008-10-20 01:07:38.404 294 17504.64 2.54 53924.13 88888.00 2008-10-20 01:07:38.904 294 17504.67 2.58 53924.20 88888.00 2008-10-20 01:07:39.404 294 17504.68 2.53 53924.21 88888.00 2008-10-20 01:07:39.904 294 17504.70 2.59 53924.11 88888.00 2008-10-20 01:07:40.404 294 17504.69 2.58 53924.14 88888.00 2008-10-20 01:07:40.904 294 17504.77 2.50 53924.19 88888.00 2008-10-20 01:07:41.404 294 17504.76 2.53 53924.23 88888.00 2008-10-20 01:07:41.904 294 17504.76 2.55 53924.19 88888.00 2008-10-20 01:07:42.404 294 17504.74 2.53 53924.18 88888.00 2008-10-20 01:07:42.904 294 17504.77 2.61 53924.17 88888.00 2008-10-20 01:07:43.404 294 17504.66 2.66 53924.22 88888.00 2008-10-20 01:07:43.904 294 17504.62 2.63 53924.25 88888.00 2008-10-20 01:07:44.404 294 17504.74 2.64 53924.34 88888.00 2008-10-20 01:07:44.904 294 17504.69 2.59 53924.25 88888.00 2008-10-20 01:07:45.404 294 17504.78 2.61 53924.28 88888.00 2008-10-20 01:07:45.904 294 17504.81 2.66 53924.25 88888.00 2008-10-20 01:07:46.404 294 17504.84 2.66 53924.30 88888.00 2008-10-20 01:07:46.904 294 17504.91 2.71 53924.30 88888.00 2008-10-20 01:07:47.404 294 17504.87 2.66 53924.28 88888.00 2008-10-20 01:07:47.904 294 17504.80 2.62 53924.29 88888.00 2008-10-20 01:07:48.404 294 17504.76 2.61 53924.34 88888.00 2008-10-20 01:07:48.904 294 17504.80 2.68 53924.34 88888.00 2008-10-20 01:07:49.404 294 17504.87 2.65 53924.33 88888.00 2008-10-20 01:07:49.904 294 17504.90 2.58 53924.33 88888.00 2008-10-20 01:07:50.404 294 17504.92 2.63 53924.29 88888.00 2008-10-20 01:07:50.904 294 17504.96 2.68 53924.35 88888.00 2008-10-20 01:07:51.404 294 17504.90 2.70 53924.44 88888.00 2008-10-20 01:07:51.904 294 17504.96 2.64 53924.37 88888.00 2008-10-20 01:07:52.404 294 17504.95 2.61 53924.41 88888.00 2008-10-20 01:07:52.904 294 17504.87 2.65 53924.41 88888.00 2008-10-20 01:07:53.404 294 17504.94 2.63 53924.36 88888.00 2008-10-20 01:07:53.904 294 17504.90 2.56 53924.22 88888.00 2008-10-20 01:07:54.404 294 17504.95 2.59 53924.20 88888.00 2008-10-20 01:07:54.904 294 17504.92 2.59 53924.33 88888.00 2008-10-20 01:07:55.404 294 17504.89 2.56 53924.34 88888.00 2008-10-20 01:07:55.904 294 17504.89 2.54 53924.25 88888.00 2008-10-20 01:07:56.404 294 17504.88 2.58 53924.22 88888.00 2008-10-20 01:07:56.904 294 17504.88 2.55 53924.21 88888.00 2008-10-20 01:07:57.404 294 17504.80 2.53 53924.11 88888.00 2008-10-20 01:07:57.904 294 17504.81 2.61 53924.15 88888.00 2008-10-20 01:07:58.404 294 17504.90 2.63 53924.18 88888.00 2008-10-20 01:07:58.904 294 17504.89 2.61 53924.10 88888.00 2008-10-20 01:07:59.404 294 17504.87 2.61 53924.17 88888.00 2008-10-20 01:07:59.904 294 17504.82 2.62 53924.17 88888.00 2008-10-20 01:08:00.404 294 17504.75 2.65 53924.13 88888.00 2008-10-20 01:08:00.904 294 17504.85 2.62 53924.17 88888.00 2008-10-20 01:08:01.404 294 17504.95 2.63 53924.17 88888.00 2008-10-20 01:08:01.904 294 17504.92 2.61 53924.12 88888.00 2008-10-20 01:08:02.404 294 17504.96 2.56 53924.20 88888.00 2008-10-20 01:08:02.904 294 17504.94 2.55 53924.26 88888.00 2008-10-20 01:08:03.404 294 17505.01 2.53 53924.31 88888.00 2008-10-20 01:08:03.904 294 17505.01 2.58 53924.30 88888.00 2008-10-20 01:08:04.404 294 17504.96 2.50 53924.32 88888.00 2008-10-20 01:08:04.904 294 17504.99 2.48 53924.39 88888.00 2008-10-20 01:08:05.404 294 17505.08 2.43 53924.30 88888.00 2008-10-20 01:08:05.904 294 17505.12 2.41 53924.17 88888.00 2008-10-20 01:08:06.404 294 17505.02 2.40 53924.19 88888.00 2008-10-20 01:08:06.904 294 17505.02 2.35 53924.24 88888.00 2008-10-20 01:08:07.404 294 17504.99 2.36 53924.24 88888.00 2008-10-20 01:08:07.904 294 17504.99 2.39 53924.20 88888.00 2008-10-20 01:08:08.404 294 17505.09 2.43 53924.19 88888.00 2008-10-20 01:08:08.904 294 17505.10 2.37 53924.18 88888.00 2008-10-20 01:08:09.404 294 17505.00 2.33 53924.23 88888.00 2008-10-20 01:08:09.904 294 17504.98 2.35 53924.20 88888.00 2008-10-20 01:08:10.404 294 17505.02 2.36 53924.18 88888.00 2008-10-20 01:08:10.904 294 17505.07 2.34 53924.29 88888.00 2008-10-20 01:08:11.404 294 17505.07 2.31 53924.28 88888.00 2008-10-20 01:08:11.904 294 17505.08 2.26 53924.24 88888.00 2008-10-20 01:08:12.404 294 17505.04 2.30 53924.21 88888.00 2008-10-20 01:08:12.904 294 17504.96 2.29 53924.18 88888.00 2008-10-20 01:08:13.404 294 17505.00 2.31 53924.11 88888.00 2008-10-20 01:08:13.904 294 17504.96 2.31 53924.07 88888.00 2008-10-20 01:08:14.404 294 17504.91 2.30 53924.13 88888.00 2008-10-20 01:08:14.904 294 17505.00 2.33 53924.28 88888.00 2008-10-20 01:08:15.404 294 17504.97 2.37 53924.21 88888.00 2008-10-20 01:08:15.904 294 17504.99 2.39 53924.22 88888.00 2008-10-20 01:08:16.404 294 17504.98 2.32 53924.21 88888.00 2008-10-20 01:08:16.904 294 17504.95 2.30 53924.21 88888.00 2008-10-20 01:08:17.404 294 17504.99 2.32 53924.19 88888.00 2008-10-20 01:08:17.904 294 17504.99 2.24 53924.26 88888.00 2008-10-20 01:08:18.404 294 17504.98 2.22 53924.29 88888.00 2008-10-20 01:08:18.904 294 17505.00 2.26 53924.29 88888.00 2008-10-20 01:08:19.404 294 17505.06 2.21 53924.26 88888.00 2008-10-20 01:08:19.904 294 17504.99 2.21 53924.30 88888.00 2008-10-20 01:08:20.404 294 17505.08 2.26 53924.26 88888.00 2008-10-20 01:08:20.904 294 17505.08 2.27 53924.17 88888.00 2008-10-20 01:08:21.404 294 17505.04 2.29 53924.24 88888.00 2008-10-20 01:08:21.904 294 17505.07 2.25 53924.22 88888.00 2008-10-20 01:08:22.404 294 17505.07 2.24 53924.21 88888.00 2008-10-20 01:08:22.904 294 17505.10 2.30 53924.19 88888.00 2008-10-20 01:08:23.404 294 17505.13 2.30 53924.23 88888.00 2008-10-20 01:08:23.904 294 17505.13 2.25 53924.29 88888.00 2008-10-20 01:08:24.404 294 17505.18 2.26 53924.15 88888.00 2008-10-20 01:08:24.904 294 17505.28 2.32 53924.11 88888.00 2008-10-20 01:08:25.404 294 17505.26 2.32 53924.09 88888.00 2008-10-20 01:08:25.904 294 17505.22 2.31 53924.09 88888.00 2008-10-20 01:08:26.404 294 17505.21 2.32 53924.09 88888.00 2008-10-20 01:08:26.904 294 17505.17 2.32 53924.11 88888.00 2008-10-20 01:08:27.404 294 17505.17 2.32 53924.11 88888.00 2008-10-20 01:08:27.904 294 17505.19 2.36 53924.09 88888.00 2008-10-20 01:08:28.404 294 17505.16 2.35 53924.10 88888.00 2008-10-20 01:08:28.904 294 17505.20 2.33 53924.12 88888.00 2008-10-20 01:08:29.404 294 17505.20 2.29 53924.19 88888.00 2008-10-20 01:08:29.904 294 17505.15 2.30 53924.29 88888.00 2008-10-20 01:08:30.404 294 17505.18 2.29 53924.25 88888.00 2008-10-20 01:08:30.904 294 17505.25 2.27 53924.29 88888.00 2008-10-20 01:08:31.404 294 17505.19 2.32 53924.28 88888.00 2008-10-20 01:08:31.904 294 17505.25 2.32 53924.34 88888.00 2008-10-20 01:08:32.404 294 17505.36 2.32 53924.33 88888.00 2008-10-20 01:08:32.904 294 17505.35 2.32 53924.35 88888.00 2008-10-20 01:08:33.404 294 17505.25 2.30 53924.40 88888.00 2008-10-20 01:08:33.904 294 17505.35 2.24 53924.45 88888.00 2008-10-20 01:08:34.404 294 17505.30 2.30 53924.49 88888.00 2008-10-20 01:08:34.904 294 17505.29 2.32 53924.39 88888.00 2008-10-20 01:08:35.404 294 17505.25 2.34 53924.33 88888.00 2008-10-20 01:08:35.904 294 17505.20 2.27 53924.32 88888.00 2008-10-20 01:08:36.404 294 17505.22 2.24 53924.35 88888.00 2008-10-20 01:08:36.904 294 17505.22 2.23 53924.46 88888.00 2008-10-20 01:08:37.404 294 17505.28 2.27 53924.53 88888.00 2008-10-20 01:08:37.904 294 17505.21 2.37 53924.48 88888.00 2008-10-20 01:08:38.404 294 17505.18 2.34 53924.43 88888.00 2008-10-20 01:08:38.904 294 17505.22 2.31 53924.46 88888.00 2008-10-20 01:08:39.404 294 17505.31 2.32 53924.51 88888.00 2008-10-20 01:08:39.904 294 17505.26 2.33 53924.55 88888.00 2008-10-20 01:08:40.404 294 17505.23 2.39 53924.51 88888.00 2008-10-20 01:08:40.904 294 17505.27 2.46 53924.48 88888.00 2008-10-20 01:08:41.404 294 17505.35 2.40 53924.39 88888.00 2008-10-20 01:08:41.904 294 17505.39 2.35 53924.37 88888.00 2008-10-20 01:08:42.404 294 17505.31 2.37 53924.36 88888.00 2008-10-20 01:08:42.904 294 17505.28 2.42 53924.29 88888.00 2008-10-20 01:08:43.404 294 17505.29 2.43 53924.29 88888.00 2008-10-20 01:08:43.904 294 17505.27 2.43 53924.32 88888.00 2008-10-20 01:08:44.404 294 17505.25 2.42 53924.33 88888.00 2008-10-20 01:08:44.904 294 17505.25 2.39 53924.37 88888.00 2008-10-20 01:08:45.404 294 17505.32 2.48 53924.44 88888.00 2008-10-20 01:08:45.904 294 17505.43 2.49 53924.48 88888.00 2008-10-20 01:08:46.404 294 17505.37 2.45 53924.39 88888.00 2008-10-20 01:08:46.904 294 17505.36 2.41 53924.46 88888.00 2008-10-20 01:08:47.404 294 17505.27 2.50 53924.46 88888.00 2008-10-20 01:08:47.904 294 17505.17 2.52 53924.45 88888.00 2008-10-20 01:08:48.404 294 17505.15 2.46 53924.56 88888.00 2008-10-20 01:08:48.904 294 17505.18 2.50 53924.49 88888.00 2008-10-20 01:08:49.404 294 17505.15 2.45 53924.46 88888.00 2008-10-20 01:08:49.904 294 17505.27 2.48 53924.42 88888.00 2008-10-20 01:08:50.404 294 17505.36 2.59 53924.35 88888.00 2008-10-20 01:08:50.904 294 17505.37 2.48 53924.36 88888.00 2008-10-20 01:08:51.404 294 17505.38 2.41 53924.39 88888.00 2008-10-20 01:08:51.904 294 17505.33 2.45 53924.46 88888.00 2008-10-20 01:08:52.404 294 17505.33 2.46 53924.42 88888.00 2008-10-20 01:08:52.904 294 17505.31 2.42 53924.41 88888.00 2008-10-20 01:08:53.404 294 17505.36 2.43 53924.33 88888.00 2008-10-20 01:08:53.904 294 17505.39 2.41 53924.24 88888.00 2008-10-20 01:08:54.404 294 17505.36 2.33 53924.24 88888.00 2008-10-20 01:08:54.904 294 17505.37 2.36 53924.34 88888.00 2008-10-20 01:08:55.404 294 17505.38 2.37 53924.36 88888.00 2008-10-20 01:08:55.904 294 17505.39 2.34 53924.31 88888.00 2008-10-20 01:08:56.404 294 17505.35 2.37 53924.35 88888.00 2008-10-20 01:08:56.904 294 17505.32 2.33 53924.39 88888.00 2008-10-20 01:08:57.404 294 17505.31 2.33 53924.36 88888.00 2008-10-20 01:08:57.904 294 17505.46 2.39 53924.37 88888.00 2008-10-20 01:08:58.404 294 17505.45 2.45 53924.40 88888.00 2008-10-20 01:08:58.904 294 17505.37 2.41 53924.39 88888.00 2008-10-20 01:08:59.404 294 17505.40 2.50 53924.30 88888.00 2008-10-20 01:08:59.904 294 17505.36 2.49 53924.32 88888.00 2008-10-20 01:09:00.404 294 17505.40 2.43 53924.31 88888.00 2008-10-20 01:09:00.904 294 17505.38 2.42 53924.22 88888.00 2008-10-20 01:09:01.404 294 17505.49 2.37 53924.24 88888.00 2008-10-20 01:09:01.904 294 17505.51 2.42 53924.29 88888.00 2008-10-20 01:09:02.404 294 17505.45 2.44 53924.32 88888.00 2008-10-20 01:09:02.904 294 17505.47 2.41 53924.29 88888.00 2008-10-20 01:09:03.404 294 17505.47 2.39 53924.30 88888.00 2008-10-20 01:09:03.904 294 17505.46 2.41 53924.28 88888.00 2008-10-20 01:09:04.404 294 17505.53 2.34 53924.28 88888.00 2008-10-20 01:09:04.904 294 17505.42 2.31 53924.36 88888.00 2008-10-20 01:09:05.404 294 17505.41 2.34 53924.40 88888.00 2008-10-20 01:09:05.904 294 17505.42 2.33 53924.39 88888.00 2008-10-20 01:09:06.404 294 17505.43 2.31 53924.33 88888.00 2008-10-20 01:09:06.904 294 17505.46 2.34 53924.24 88888.00 2008-10-20 01:09:07.404 294 17505.46 2.29 53924.29 88888.00 2008-10-20 01:09:07.904 294 17505.46 2.15 53924.44 88888.00 2008-10-20 01:09:08.404 294 17505.43 2.20 53924.56 88888.00 2008-10-20 01:09:08.904 294 17505.48 2.30 53924.48 88888.00 2008-10-20 01:09:09.404 294 17505.48 2.34 53924.41 88888.00 2008-10-20 01:09:09.904 294 17505.52 2.37 53924.34 88888.00 2008-10-20 01:09:10.404 294 17505.58 2.40 53924.40 88888.00 2008-10-20 01:09:10.904 294 17505.56 2.36 53924.51 88888.00 2008-10-20 01:09:11.404 294 17505.51 2.35 53924.51 88888.00 2008-10-20 01:09:11.904 294 17505.49 2.34 53924.49 88888.00 2008-10-20 01:09:12.404 294 17505.57 2.33 53924.40 88888.00 2008-10-20 01:09:12.904 294 17505.68 2.29 53924.33 88888.00 2008-10-20 01:09:13.404 294 17505.67 2.24 53924.40 88888.00 2008-10-20 01:09:13.904 294 17505.59 2.29 53924.40 88888.00 2008-10-20 01:09:14.404 294 17505.60 2.31 53924.42 88888.00 2008-10-20 01:09:14.904 294 17505.70 2.27 53924.46 88888.00 2008-10-20 01:09:15.404 294 17505.73 2.22 53924.36 88888.00 2008-10-20 01:09:15.904 294 17505.73 2.25 53924.28 88888.00 2008-10-20 01:09:16.404 294 17505.80 2.29 53924.24 88888.00 2008-10-20 01:09:16.904 294 17505.76 2.27 53924.30 88888.00 2008-10-20 01:09:17.404 294 17505.79 2.30 53924.28 88888.00 2008-10-20 01:09:17.904 294 17505.72 2.20 53924.19 88888.00 2008-10-20 01:09:18.404 294 17505.78 2.19 53924.13 88888.00 2008-10-20 01:09:18.904 294 17505.83 2.20 53924.19 88888.00 2008-10-20 01:09:19.404 294 17505.79 2.20 53924.15 88888.00 2008-10-20 01:09:19.904 294 17505.82 2.22 53924.33 88888.00 2008-10-20 01:09:20.404 294 17505.79 2.24 53924.37 88888.00 2008-10-20 01:09:20.904 294 17505.76 2.19 53924.23 88888.00 2008-10-20 01:09:21.404 294 17505.80 2.20 53924.13 88888.00 2008-10-20 01:09:21.904 294 17505.80 2.25 53924.11 88888.00 2008-10-20 01:09:22.404 294 17505.74 2.24 53924.11 88888.00 2008-10-20 01:09:22.904 294 17505.74 2.25 53924.23 88888.00 2008-10-20 01:09:23.404 294 17505.70 2.25 53924.22 88888.00 2008-10-20 01:09:23.904 294 17505.77 2.23 53924.33 88888.00 2008-10-20 01:09:24.404 294 17505.82 2.30 53924.41 88888.00 2008-10-20 01:09:24.904 294 17505.82 2.35 53924.33 88888.00 2008-10-20 01:09:25.404 294 17505.88 2.35 53924.26 88888.00 2008-10-20 01:09:25.904 294 17505.78 2.25 53924.31 88888.00 2008-10-20 01:09:26.404 294 17505.76 2.32 53924.26 88888.00 2008-10-20 01:09:26.904 294 17505.80 2.31 53924.34 88888.00 2008-10-20 01:09:27.404 294 17505.77 2.25 53924.34 88888.00 2008-10-20 01:09:27.904 294 17505.78 2.23 53924.33 88888.00 2008-10-20 01:09:28.404 294 17505.77 2.25 53924.37 88888.00 2008-10-20 01:09:28.904 294 17505.79 2.23 53924.40 88888.00 2008-10-20 01:09:29.404 294 17505.92 2.33 53924.49 88888.00 2008-10-20 01:09:29.904 294 17505.84 2.30 53924.41 88888.00 2008-10-20 01:09:30.404 294 17505.84 2.30 53924.33 88888.00 2008-10-20 01:09:30.904 294 17505.88 2.32 53924.39 88888.00 2008-10-20 01:09:31.404 294 17505.93 2.37 53924.36 88888.00 2008-10-20 01:09:31.904 294 17505.93 2.33 53924.40 88888.00 2008-10-20 01:09:32.404 294 17505.86 2.31 53924.33 88888.00 2008-10-20 01:09:32.904 294 17505.87 2.36 53924.32 88888.00 2008-10-20 01:09:33.404 294 17505.80 2.31 53924.44 88888.00 2008-10-20 01:09:33.904 294 17505.76 2.23 53924.53 88888.00 2008-10-20 01:09:34.404 294 17505.77 2.24 53924.45 88888.00 2008-10-20 01:09:34.904 294 17505.73 2.24 53924.46 88888.00 2008-10-20 01:09:35.404 294 17505.70 2.26 53924.48 88888.00 2008-10-20 01:09:35.904 294 17505.77 2.25 53924.44 88888.00 2008-10-20 01:09:36.404 294 17505.71 2.24 53924.51 88888.00 2008-10-20 01:09:36.904 294 17505.64 2.23 53924.48 88888.00 2008-10-20 01:09:37.404 294 17505.61 2.27 53924.51 88888.00 2008-10-20 01:09:37.904 294 17505.70 2.27 53924.59 88888.00 2008-10-20 01:09:38.404 294 17505.70 2.26 53924.53 88888.00 2008-10-20 01:09:38.904 294 17505.71 2.27 53924.41 88888.00 2008-10-20 01:09:39.404 294 17505.68 2.21 53924.32 88888.00 2008-10-20 01:09:39.904 294 17505.64 2.14 53924.42 88888.00 2008-10-20 01:09:40.404 294 17505.66 2.23 53924.41 88888.00 2008-10-20 01:09:40.904 294 17505.67 2.25 53924.57 88888.00 2008-10-20 01:09:41.404 294 17505.67 2.21 53924.48 88888.00 2008-10-20 01:09:41.904 294 17505.61 2.19 53924.43 88888.00 2008-10-20 01:09:42.404 294 17505.57 2.22 53924.28 88888.00 2008-10-20 01:09:42.904 294 17505.64 2.20 53924.42 88888.00 2008-10-20 01:09:43.404 294 17505.71 2.21 53924.44 88888.00 2008-10-20 01:09:43.904 294 17505.79 2.22 53924.46 88888.00 2008-10-20 01:09:44.404 294 17505.67 2.20 53924.40 88888.00 2008-10-20 01:09:44.904 294 17505.67 2.17 53924.37 88888.00 2008-10-20 01:09:45.404 294 17505.66 2.21 53924.43 88888.00 2008-10-20 01:09:45.904 294 17505.51 2.23 53924.40 88888.00 2008-10-20 01:09:46.404 294 17505.52 2.26 53924.37 88888.00 2008-10-20 01:09:46.904 294 17505.52 2.26 53924.45 88888.00 2008-10-20 01:09:47.404 294 17505.68 2.31 53924.36 88888.00 2008-10-20 01:09:47.904 294 17505.67 2.32 53924.32 88888.00 2008-10-20 01:09:48.404 294 17505.68 2.21 53924.32 88888.00 2008-10-20 01:09:48.904 294 17505.66 2.15 53924.31 88888.00 2008-10-20 01:09:49.404 294 17505.63 2.06 53924.32 88888.00 2008-10-20 01:09:49.904 294 17505.66 2.10 53924.39 88888.00 2008-10-20 01:09:50.404 294 17505.69 2.06 53924.40 88888.00 2008-10-20 01:09:50.904 294 17505.67 2.10 53924.44 88888.00 2008-10-20 01:09:51.404 294 17505.64 2.05 53924.48 88888.00 2008-10-20 01:09:51.904 294 17505.61 2.02 53924.45 88888.00 2008-10-20 01:09:52.404 294 17505.58 2.06 53924.48 88888.00 2008-10-20 01:09:52.904 294 17505.68 2.10 53924.43 88888.00 2008-10-20 01:09:53.404 294 17505.71 2.12 53924.41 88888.00 2008-10-20 01:09:53.904 294 17505.73 2.16 53924.39 88888.00 2008-10-20 01:09:54.404 294 17505.64 2.20 53924.37 88888.00 2008-10-20 01:09:54.904 294 17505.55 2.13 53924.39 88888.00 2008-10-20 01:09:55.404 294 17505.56 2.10 53924.42 88888.00 2008-10-20 01:09:55.904 294 17505.55 2.16 53924.49 88888.00 2008-10-20 01:09:56.404 294 17505.56 2.23 53924.55 88888.00 2008-10-20 01:09:56.904 294 17505.51 2.19 53924.52 88888.00 2008-10-20 01:09:57.404 294 17505.51 2.15 53924.46 88888.00 2008-10-20 01:09:57.904 294 17505.58 2.15 53924.45 88888.00 2008-10-20 01:09:58.404 294 17505.49 2.13 53924.46 88888.00 2008-10-20 01:09:58.904 294 17505.51 2.19 53924.48 88888.00 2008-10-20 01:09:59.404 294 17505.58 2.16 53924.43 88888.00 2008-10-20 01:09:59.904 294 17505.63 2.07 53924.40 88888.00 2008-10-20 01:10:00.404 294 17505.64 2.07 53924.35 88888.00 2008-10-20 01:10:00.904 294 17505.73 2.07 53924.41 88888.00 2008-10-20 01:10:01.404 294 17505.72 2.14 53924.45 88888.00 2008-10-20 01:10:01.904 294 17505.63 2.20 53924.48 88888.00 2008-10-20 01:10:02.404 294 17505.64 2.14 53924.51 88888.00 2008-10-20 01:10:02.904 294 17505.57 2.10 53924.53 88888.00 2008-10-20 01:10:03.404 294 17505.67 2.09 53924.52 88888.00 2008-10-20 01:10:03.904 294 17505.70 2.09 53924.47 88888.00 2008-10-20 01:10:04.404 294 17505.62 2.14 53924.39 88888.00 2008-10-20 01:10:04.904 294 17505.57 2.19 53924.42 88888.00 2008-10-20 01:10:05.404 294 17505.63 2.15 53924.41 88888.00 2008-10-20 01:10:05.904 294 17505.57 2.11 53924.40 88888.00 2008-10-20 01:10:06.404 294 17505.48 2.07 53924.45 88888.00 2008-10-20 01:10:06.904 294 17505.42 2.05 53924.47 88888.00 2008-10-20 01:10:07.404 294 17505.42 2.00 53924.54 88888.00 2008-10-20 01:10:07.904 294 17505.48 2.00 53924.49 88888.00 2008-10-20 01:10:08.404 294 17505.43 2.06 53924.55 88888.00 2008-10-20 01:10:08.904 294 17505.46 2.16 53924.47 88888.00 2008-10-20 01:10:09.404 294 17505.56 2.22 53924.40 88888.00 2008-10-20 01:10:09.904 294 17505.50 2.25 53924.44 88888.00 2008-10-20 01:10:10.404 294 17505.57 2.22 53924.40 88888.00 2008-10-20 01:10:10.904 294 17505.66 2.21 53924.46 88888.00 2008-10-20 01:10:11.404 294 17505.61 2.25 53924.42 88888.00 2008-10-20 01:10:11.904 294 17505.60 2.29 53924.41 88888.00 2008-10-20 01:10:12.404 294 17505.59 2.20 53924.46 88888.00 2008-10-20 01:10:12.904 294 17505.56 2.23 53924.34 88888.00 2008-10-20 01:10:13.404 294 17505.55 2.26 53924.40 88888.00 2008-10-20 01:10:13.904 294 17505.49 2.27 53924.48 88888.00 2008-10-20 01:10:14.404 294 17505.52 2.26 53924.58 88888.00 2008-10-20 01:10:14.904 294 17505.46 2.23 53924.62 88888.00 2008-10-20 01:10:15.404 294 17505.46 2.25 53924.53 88888.00 2008-10-20 01:10:15.904 294 17505.35 2.29 53924.56 88888.00 2008-10-20 01:10:16.404 294 17505.36 2.19 53924.49 88888.00 2008-10-20 01:10:16.904 294 17505.45 2.26 53924.58 88888.00 2008-10-20 01:10:17.404 294 17505.45 2.24 53924.62 88888.00 2008-10-20 01:10:17.904 294 17505.46 2.25 53924.53 88888.00 2008-10-20 01:10:18.401 294 17505.47 2.20 53924.55 88888.00 2008-10-20 01:10:18.901 294 17505.38 2.24 53924.59 88888.00 2008-10-20 01:10:19.401 294 17505.32 2.25 53924.64 88888.00 2008-10-20 01:10:19.901 294 17505.39 2.23 53924.59 88888.00 2008-10-20 01:10:20.401 294 17505.29 2.19 53924.64 88888.00 2008-10-20 01:10:20.901 294 17505.29 2.20 53924.76 88888.00 2008-10-20 01:10:21.401 294 17505.30 2.23 53924.75 88888.00 2008-10-20 01:10:21.901 294 17505.38 2.30 53924.74 88888.00 2008-10-20 01:10:22.401 294 17505.33 2.32 53924.64 88888.00 2008-10-20 01:10:22.901 294 17505.30 2.30 53924.64 88888.00 2008-10-20 01:10:23.401 294 17505.36 2.25 53924.57 88888.00 2008-10-20 01:10:23.901 294 17505.29 2.30 53924.66 88888.00 2008-10-20 01:10:24.401 294 17505.23 2.30 53924.78 88888.00 2008-10-20 01:10:24.901 294 17505.26 2.31 53924.71 88888.00 2008-10-20 01:10:25.401 294 17505.26 2.27 53924.56 88888.00 2008-10-20 01:10:25.901 294 17505.21 2.24 53924.53 88888.00 2008-10-20 01:10:26.401 294 17505.26 2.23 53924.57 88888.00 2008-10-20 01:10:26.901 294 17505.20 2.31 53924.60 88888.00 2008-10-20 01:10:27.401 294 17505.18 2.34 53924.63 88888.00 2008-10-20 01:10:27.901 294 17505.19 2.33 53924.65 88888.00 2008-10-20 01:10:28.401 294 17505.15 2.37 53924.75 88888.00 2008-10-20 01:10:28.901 294 17505.18 2.41 53924.76 88888.00 2008-10-20 01:10:29.401 294 17505.23 2.42 53924.65 88888.00 2008-10-20 01:10:29.901 294 17505.25 2.45 53924.54 88888.00 2008-10-20 01:10:30.401 294 17505.23 2.49 53924.57 88888.00 2008-10-20 01:10:30.901 294 17505.22 2.51 53924.66 88888.00 2008-10-20 01:10:31.401 294 17505.18 2.50 53924.65 88888.00 2008-10-20 01:10:31.901 294 17505.16 2.50 53924.53 88888.00 2008-10-20 01:10:32.401 294 17505.13 2.49 53924.55 88888.00 2008-10-20 01:10:32.901 294 17505.21 2.52 53924.52 88888.00 2008-10-20 01:10:33.401 294 17505.26 2.53 53924.55 88888.00 2008-10-20 01:10:33.901 294 17505.26 2.62 53924.57 88888.00 2008-10-20 01:10:34.401 294 17505.19 2.62 53924.54 88888.00 2008-10-20 01:10:34.901 294 17505.19 2.54 53924.54 88888.00 2008-10-20 01:10:35.401 294 17505.23 2.50 53924.56 88888.00 2008-10-20 01:10:35.901 294 17505.29 2.54 53924.56 88888.00 2008-10-20 01:10:36.401 294 17505.26 2.56 53924.58 88888.00 2008-10-20 01:10:36.901 294 17505.32 2.53 53924.56 88888.00 2008-10-20 01:10:37.401 294 17505.31 2.51 53924.57 88888.00 2008-10-20 01:10:37.901 294 17505.28 2.50 53924.62 88888.00 2008-10-20 01:10:38.401 294 17505.29 2.61 53924.71 88888.00 2008-10-20 01:10:38.901 294 17505.33 2.63 53924.69 88888.00 2008-10-20 01:10:39.401 294 17505.31 2.64 53924.66 88888.00 2008-10-20 01:10:39.901 294 17505.30 2.56 53924.55 88888.00 2008-10-20 01:10:40.401 294 17505.26 2.60 53924.53 88888.00 2008-10-20 01:10:40.901 294 17505.30 2.56 53924.55 88888.00 2008-10-20 01:10:41.401 294 17505.32 2.61 53924.52 88888.00 2008-10-20 01:10:41.901 294 17505.26 2.62 53924.54 88888.00 2008-10-20 01:10:42.401 294 17505.21 2.66 53924.53 88888.00 2008-10-20 01:10:42.901 294 17505.13 2.65 53924.64 88888.00 2008-10-20 01:10:43.401 294 17505.19 2.61 53924.71 88888.00 2008-10-20 01:10:43.901 294 17505.17 2.74 53924.78 88888.00 2008-10-20 01:10:44.401 294 17505.15 2.75 53924.64 88888.00 2008-10-20 01:10:44.901 294 17505.13 2.72 53924.63 88888.00 2008-10-20 01:10:45.401 294 17505.11 2.64 53924.62 88888.00 2008-10-20 01:10:45.901 294 17505.12 2.63 53924.62 88888.00 2008-10-20 01:10:46.401 294 17505.15 2.62 53924.57 88888.00 2008-10-20 01:10:46.901 294 17505.15 2.61 53924.60 88888.00 2008-10-20 01:10:47.401 294 17505.07 2.62 53924.57 88888.00 2008-10-20 01:10:47.901 294 17504.92 2.63 53924.54 88888.00 2008-10-20 01:10:48.401 294 17504.95 2.55 53924.54 88888.00 2008-10-20 01:10:48.901 294 17504.91 2.56 53924.57 88888.00 2008-10-20 01:10:49.401 294 17504.92 2.58 53924.67 88888.00 2008-10-20 01:10:49.901 294 17504.97 2.60 53924.77 88888.00 2008-10-20 01:10:50.401 294 17504.96 2.68 53924.80 88888.00 2008-10-20 01:10:50.901 294 17504.94 2.75 53924.70 88888.00 2008-10-20 01:10:51.401 294 17504.99 2.75 53924.76 88888.00 2008-10-20 01:10:51.901 294 17504.95 2.70 53924.80 88888.00 2008-10-20 01:10:52.401 294 17504.92 2.75 53924.85 88888.00 2008-10-20 01:10:52.901 294 17504.92 2.82 53924.79 88888.00 2008-10-20 01:10:53.401 294 17505.00 2.81 53924.70 88888.00 2008-10-20 01:10:53.901 294 17505.00 2.82 53924.70 88888.00 2008-10-20 01:10:54.401 294 17504.95 2.78 53924.67 88888.00 2008-10-20 01:10:54.901 294 17504.95 2.82 53924.69 88888.00 2008-10-20 01:10:55.401 294 17504.92 2.79 53924.66 88888.00 2008-10-20 01:10:55.901 294 17504.90 2.80 53924.66 88888.00 2008-10-20 01:10:56.401 294 17504.95 2.83 53924.75 88888.00 2008-10-20 01:10:56.901 294 17504.96 2.85 53924.77 88888.00 2008-10-20 01:10:57.401 294 17504.97 2.84 53924.71 88888.00 2008-10-20 01:10:57.901 294 17504.98 2.85 53924.70 88888.00 2008-10-20 01:10:58.401 294 17504.91 2.84 53924.74 88888.00 2008-10-20 01:10:58.901 294 17504.90 2.85 53924.71 88888.00 2008-10-20 01:10:59.401 294 17504.85 2.84 53924.66 88888.00 2008-10-20 01:10:59.901 294 17504.89 2.89 53924.66 88888.00 2008-10-20 01:11:00.401 294 17504.88 2.92 53924.68 88888.00 2008-10-20 01:11:00.901 294 17504.87 2.93 53924.67 88888.00 2008-10-20 01:11:01.401 294 17504.82 2.91 53924.64 88888.00 2008-10-20 01:11:01.901 294 17504.85 2.95 53924.69 88888.00 2008-10-20 01:11:02.401 294 17504.84 2.99 53924.77 88888.00 2008-10-20 01:11:02.901 294 17504.87 2.95 53924.71 88888.00 2008-10-20 01:11:03.401 294 17504.86 3.03 53924.60 88888.00 2008-10-20 01:11:03.901 294 17504.87 3.05 53924.51 88888.00 2008-10-20 01:11:04.401 294 17504.86 3.01 53924.52 88888.00 2008-10-20 01:11:04.901 294 17504.86 3.02 53924.57 88888.00 2008-10-20 01:11:05.401 294 17504.84 3.05 53924.65 88888.00 2008-10-20 01:11:05.901 294 17504.85 3.03 53924.69 88888.00 2008-10-20 01:11:06.401 294 17504.85 3.00 53924.69 88888.00 2008-10-20 01:11:06.901 294 17504.84 3.02 53924.69 88888.00 2008-10-20 01:11:07.401 294 17504.81 3.03 53924.74 88888.00 2008-10-20 01:11:07.901 294 17504.79 3.03 53924.70 88888.00 2008-10-20 01:11:08.401 294 17504.79 3.04 53924.64 88888.00 2008-10-20 01:11:08.901 294 17504.80 3.09 53924.68 88888.00 2008-10-20 01:11:09.401 294 17504.78 3.11 53924.76 88888.00 2008-10-20 01:11:09.901 294 17504.75 3.09 53924.82 88888.00 2008-10-20 01:11:10.401 294 17504.76 3.08 53924.91 88888.00 2008-10-20 01:11:10.901 294 17504.78 3.10 53924.89 88888.00 2008-10-20 01:11:11.401 294 17504.71 3.10 53924.80 88888.00 2008-10-20 01:11:11.901 294 17504.77 3.17 53924.78 88888.00 2008-10-20 01:11:12.401 294 17504.74 3.12 53924.82 88888.00 2008-10-20 01:11:12.901 294 17504.65 3.15 53924.73 88888.00 2008-10-20 01:11:13.401 294 17504.77 3.14 53924.80 88888.00 2008-10-20 01:11:13.901 294 17504.85 3.11 53924.75 88888.00 2008-10-20 01:11:14.401 294 17504.81 3.12 53924.70 88888.00 2008-10-20 01:11:14.901 294 17504.81 3.14 53924.66 88888.00 2008-10-20 01:11:15.401 294 17504.80 3.18 53924.70 88888.00 2008-10-20 01:11:15.901 294 17504.85 3.19 53924.66 88888.00 2008-10-20 01:11:16.401 294 17504.89 3.23 53924.69 88888.00 2008-10-20 01:11:16.901 294 17504.82 3.23 53924.67 88888.00 2008-10-20 01:11:17.401 294 17504.84 3.20 53924.59 88888.00 2008-10-20 01:11:17.901 294 17504.79 3.31 53924.57 88888.00 2008-10-20 01:11:18.401 294 17504.75 3.31 53924.59 88888.00 2008-10-20 01:11:18.901 294 17504.77 3.27 53924.58 88888.00 2008-10-20 01:11:19.401 294 17504.80 3.31 53924.67 88888.00 2008-10-20 01:11:19.901 294 17504.70 3.38 53924.80 88888.00 2008-10-20 01:11:20.401 294 17504.72 3.42 53924.80 88888.00 2008-10-20 01:11:20.901 294 17504.74 3.47 53924.78 88888.00 2008-10-20 01:11:21.401 294 17504.79 3.44 53924.67 88888.00 2008-10-20 01:11:21.901 294 17504.80 3.46 53924.66 88888.00 2008-10-20 01:11:22.401 294 17504.80 3.43 53924.54 88888.00 2008-10-20 01:11:22.901 294 17504.77 3.47 53924.52 88888.00 2008-10-20 01:11:23.401 294 17504.70 3.57 53924.54 88888.00 2008-10-20 01:11:23.901 294 17504.69 3.59 53924.60 88888.00 2008-10-20 01:11:24.401 294 17504.70 3.54 53924.62 88888.00 2008-10-20 01:11:24.901 294 17504.72 3.54 53924.62 88888.00 2008-10-20 01:11:25.401 294 17504.67 3.48 53924.60 88888.00 2008-10-20 01:11:25.901 294 17504.74 3.49 53924.62 88888.00 2008-10-20 01:11:26.401 294 17504.80 3.56 53924.58 88888.00 2008-10-20 01:11:26.901 294 17504.82 3.61 53924.54 88888.00 2008-10-20 01:11:27.401 294 17504.84 3.60 53924.53 88888.00 2008-10-20 01:11:27.901 294 17504.78 3.63 53924.58 88888.00 2008-10-20 01:11:28.401 294 17504.79 3.65 53924.60 88888.00 2008-10-20 01:11:28.901 294 17504.91 3.66 53924.59 88888.00 2008-10-20 01:11:29.401 294 17504.94 3.63 53924.65 88888.00 2008-10-20 01:11:29.901 294 17504.84 3.68 53924.66 88888.00 2008-10-20 01:11:30.401 294 17504.84 3.62 53924.57 88888.00 2008-10-20 01:11:30.901 294 17504.87 3.68 53924.75 88888.00 2008-10-20 01:11:31.401 294 17504.85 3.68 53924.67 88888.00 2008-10-20 01:11:31.901 294 17504.84 3.67 53924.60 88888.00 2008-10-20 01:11:32.401 294 17504.81 3.66 53924.65 88888.00 2008-10-20 01:11:32.901 294 17504.84 3.66 53924.58 88888.00 2008-10-20 01:11:33.401 294 17504.81 3.58 53924.64 88888.00 2008-10-20 01:11:33.901 294 17504.81 3.54 53924.75 88888.00 2008-10-20 01:11:34.401 294 17504.81 3.57 53924.77 88888.00 2008-10-20 01:11:34.901 294 17504.86 3.62 53924.75 88888.00 2008-10-20 01:11:35.401 294 17504.95 3.69 53924.76 88888.00 2008-10-20 01:11:35.901 294 17504.82 3.69 53924.77 88888.00 2008-10-20 01:11:36.401 294 17504.84 3.69 53924.71 88888.00 2008-10-20 01:11:36.901 294 17504.87 3.65 53924.65 88888.00 2008-10-20 01:11:37.401 294 17504.89 3.66 53924.68 88888.00 2008-10-20 01:11:37.901 294 17504.90 3.71 53924.79 88888.00 2008-10-20 01:11:38.401 294 17504.91 3.83 53924.69 88888.00 2008-10-20 01:11:38.901 294 17504.97 3.83 53924.70 88888.00 2008-10-20 01:11:39.401 294 17504.94 3.83 53924.70 88888.00 2008-10-20 01:11:39.901 294 17504.96 3.87 53924.73 88888.00 2008-10-20 01:11:40.401 294 17504.89 3.88 53924.77 88888.00 2008-10-20 01:11:40.901 294 17504.92 3.92 53924.84 88888.00 2008-10-20 01:11:41.401 294 17504.95 3.81 53924.77 88888.00 2008-10-20 01:11:41.901 294 17504.90 3.76 53924.66 88888.00 2008-10-20 01:11:42.401 294 17504.90 3.88 53924.68 88888.00 2008-10-20 01:11:42.901 294 17504.88 3.85 53924.77 88888.00 2008-10-20 01:11:43.401 294 17504.87 3.92 53924.74 88888.00 2008-10-20 01:11:43.901 294 17504.88 3.96 53924.60 88888.00 2008-10-20 01:11:44.401 294 17504.78 3.89 53924.66 88888.00 2008-10-20 01:11:44.901 294 17504.80 3.86 53924.60 88888.00 2008-10-20 01:11:45.401 294 17504.72 3.95 53924.56 88888.00 2008-10-20 01:11:45.901 294 17504.67 3.95 53924.62 88888.00 2008-10-20 01:11:46.401 294 17504.74 4.00 53924.69 88888.00 2008-10-20 01:11:46.901 294 17504.79 4.08 53924.63 88888.00 2008-10-20 01:11:47.401 294 17504.87 4.07 53924.64 88888.00 2008-10-20 01:11:47.901 294 17504.82 4.01 53924.64 88888.00 2008-10-20 01:11:48.401 294 17504.85 4.02 53924.59 88888.00 2008-10-20 01:11:48.901 294 17504.85 3.95 53924.66 88888.00 2008-10-20 01:11:49.401 294 17504.81 3.96 53924.75 88888.00 2008-10-20 01:11:49.901 294 17504.78 3.91 53924.81 88888.00 2008-10-20 01:11:50.401 294 17504.74 3.92 53924.75 88888.00 2008-10-20 01:11:50.901 294 17504.78 4.01 53924.67 88888.00 2008-10-20 01:11:51.401 294 17504.79 4.00 53924.60 88888.00 2008-10-20 01:11:51.901 294 17504.82 3.99 53924.56 88888.00 2008-10-20 01:11:52.401 294 17504.85 4.05 53924.56 88888.00 2008-10-20 01:11:52.901 294 17504.84 4.11 53924.60 88888.00 2008-10-20 01:11:53.401 294 17504.86 4.12 53924.68 88888.00 2008-10-20 01:11:53.901 294 17504.91 4.09 53924.67 88888.00 2008-10-20 01:11:54.401 294 17504.89 4.06 53924.64 88888.00 2008-10-20 01:11:54.901 294 17504.92 4.04 53924.64 88888.00 2008-10-20 01:11:55.401 294 17504.96 4.05 53924.60 88888.00 2008-10-20 01:11:55.901 294 17504.96 4.15 53924.70 88888.00 2008-10-20 01:11:56.401 294 17504.95 4.14 53924.70 88888.00 2008-10-20 01:11:56.901 294 17504.87 4.18 53924.56 88888.00 2008-10-20 01:11:57.401 294 17504.78 4.22 53924.58 88888.00 2008-10-20 01:11:57.901 294 17504.78 4.25 53924.66 88888.00 2008-10-20 01:11:58.401 294 17504.82 4.25 53924.63 88888.00 2008-10-20 01:11:58.901 294 17504.82 4.22 53924.66 88888.00 2008-10-20 01:11:59.401 294 17504.79 4.21 53924.66 88888.00 2008-10-20 01:11:59.901 294 17504.77 4.21 53924.74 88888.00 2008-10-20 01:12:00.401 294 17504.76 4.22 53924.80 88888.00 2008-10-20 01:12:00.901 294 17504.76 4.22 53924.64 88888.00 2008-10-20 01:12:01.401 294 17504.70 4.24 53924.70 88888.00 2008-10-20 01:12:01.901 294 17504.68 4.20 53924.66 88888.00 2008-10-20 01:12:02.401 294 17504.70 4.22 53924.54 88888.00 2008-10-20 01:12:02.901 294 17504.70 4.18 53924.56 88888.00 2008-10-20 01:12:03.401 294 17504.67 4.20 53924.52 88888.00 2008-10-20 01:12:03.901 294 17504.66 4.25 53924.54 88888.00 2008-10-20 01:12:04.401 294 17504.64 4.28 53924.57 88888.00 2008-10-20 01:12:04.901 294 17504.67 4.31 53924.60 88888.00 2008-10-20 01:12:05.401 294 17504.71 4.34 53924.70 88888.00 2008-10-20 01:12:05.901 294 17504.80 4.28 53924.68 88888.00 2008-10-20 01:12:06.401 294 17504.81 4.31 53924.59 88888.00 2008-10-20 01:12:06.901 294 17504.77 4.35 53924.69 88888.00 2008-10-20 01:12:07.401 294 17504.78 4.37 53924.64 88888.00 2008-10-20 01:12:07.901 294 17504.74 4.30 53924.55 88888.00 2008-10-20 01:12:08.401 294 17504.77 4.35 53924.64 88888.00 2008-10-20 01:12:08.901 294 17504.77 4.36 53924.71 88888.00 2008-10-20 01:12:09.401 294 17504.78 4.29 53924.73 88888.00 2008-10-20 01:12:09.901 294 17504.80 4.30 53924.75 88888.00 2008-10-20 01:12:10.401 294 17504.70 4.31 53924.71 88888.00 2008-10-20 01:12:10.901 294 17504.68 4.31 53924.66 88888.00 2008-10-20 01:12:11.401 294 17504.85 4.27 53924.73 88888.00 2008-10-20 01:12:11.901 294 17504.89 4.26 53924.78 88888.00 2008-10-20 01:12:12.401 294 17504.79 4.28 53924.79 88888.00 2008-10-20 01:12:12.901 294 17504.84 4.20 53924.78 88888.00 2008-10-20 01:12:13.401 294 17504.86 4.17 53924.73 88888.00 2008-10-20 01:12:13.901 294 17504.82 4.19 53924.71 88888.00 2008-10-20 01:12:14.401 294 17504.77 4.18 53924.66 88888.00 2008-10-20 01:12:14.901 294 17504.81 4.16 53924.55 88888.00 2008-10-20 01:12:15.401 294 17504.86 4.17 53924.56 88888.00 2008-10-20 01:12:15.901 294 17504.72 4.18 53924.67 88888.00 2008-10-20 01:12:16.401 294 17504.67 4.24 53924.69 88888.00 2008-10-20 01:12:16.901 294 17504.70 4.22 53924.69 88888.00 2008-10-20 01:12:17.401 294 17504.80 4.15 53924.79 88888.00 2008-10-20 01:12:17.901 294 17504.72 4.14 53924.80 88888.00 2008-10-20 01:12:18.401 294 17504.71 4.12 53924.78 88888.00 2008-10-20 01:12:18.901 294 17504.72 4.11 53924.74 88888.00 2008-10-20 01:12:19.401 294 17504.78 4.16 53924.71 88888.00 2008-10-20 01:12:19.901 294 17504.72 4.20 53924.70 88888.00 2008-10-20 01:12:20.401 294 17504.71 4.16 53924.67 88888.00 2008-10-20 01:12:20.901 294 17504.78 4.20 53924.73 88888.00 2008-10-20 01:12:21.401 294 17504.78 4.19 53924.78 88888.00 2008-10-20 01:12:21.901 294 17504.75 4.16 53924.76 88888.00 2008-10-20 01:12:22.401 294 17504.64 4.10 53924.79 88888.00 2008-10-20 01:12:22.901 294 17504.72 4.15 53924.84 88888.00 2008-10-20 01:12:23.401 294 17504.71 4.10 53924.75 88888.00 2008-10-20 01:12:23.901 294 17504.71 4.07 53924.62 88888.00 2008-10-20 01:12:24.401 294 17504.72 4.09 53924.69 88888.00 2008-10-20 01:12:24.901 294 17504.74 4.14 53924.79 88888.00 2008-10-20 01:12:25.401 294 17504.79 4.18 53924.85 88888.00 2008-10-20 01:12:25.901 294 17504.82 4.24 53924.82 88888.00 2008-10-20 01:12:26.401 294 17504.80 4.21 53924.81 88888.00 2008-10-20 01:12:26.901 294 17504.82 4.27 53924.77 88888.00 2008-10-20 01:12:27.401 294 17504.85 4.26 53924.76 88888.00 2008-10-20 01:12:27.901 294 17504.87 4.20 53924.79 88888.00 2008-10-20 01:12:28.401 294 17504.92 4.22 53924.84 88888.00 2008-10-20 01:12:28.901 294 17504.94 4.32 53924.98 88888.00 2008-10-20 01:12:29.401 294 17504.88 4.30 53924.96 88888.00 2008-10-20 01:12:29.901 294 17504.98 4.28 53924.86 88888.00 2008-10-20 01:12:30.401 294 17505.00 4.25 53924.76 88888.00 2008-10-20 01:12:30.901 294 17505.04 4.24 53924.71 88888.00 2008-10-20 01:12:31.401 294 17504.98 4.28 53924.70 88888.00 2008-10-20 01:12:31.901 294 17504.91 4.30 53924.71 88888.00 2008-10-20 01:12:32.401 294 17504.91 4.30 53924.68 88888.00 2008-10-20 01:12:32.901 294 17504.88 4.28 53924.67 88888.00 2008-10-20 01:12:33.401 294 17505.00 4.31 53924.69 88888.00 2008-10-20 01:12:33.901 294 17505.08 4.31 53924.69 88888.00 2008-10-20 01:12:34.401 294 17505.09 4.30 53924.77 88888.00 2008-10-20 01:12:34.901 294 17505.08 4.31 53924.74 88888.00 2008-10-20 01:12:35.401 294 17505.00 4.39 53924.75 88888.00 2008-10-20 01:12:35.901 294 17504.90 4.40 53924.85 88888.00 2008-10-20 01:12:36.401 294 17504.92 4.35 53924.84 88888.00 2008-10-20 01:12:36.901 294 17504.94 4.36 53924.75 88888.00 2008-10-20 01:12:37.401 294 17504.92 4.29 53924.77 88888.00 2008-10-20 01:12:37.901 294 17504.90 4.31 53924.80 88888.00 2008-10-20 01:12:38.401 294 17504.95 4.36 53924.73 88888.00 2008-10-20 01:12:38.901 294 17504.99 4.35 53924.75 88888.00 2008-10-20 01:12:39.401 294 17504.92 4.37 53924.89 88888.00 2008-10-20 01:12:39.901 294 17504.91 4.38 53924.84 88888.00 2008-10-20 01:12:40.401 294 17504.91 4.37 53924.71 88888.00 2008-10-20 01:12:40.901 294 17504.94 4.32 53924.68 88888.00 2008-10-20 01:12:41.401 294 17504.98 4.38 53924.75 88888.00 2008-10-20 01:12:41.901 294 17504.98 4.38 53924.82 88888.00 2008-10-20 01:12:42.401 294 17504.94 4.39 53924.84 88888.00 2008-10-20 01:12:42.901 294 17504.89 4.38 53924.75 88888.00 2008-10-20 01:12:43.401 294 17504.87 4.37 53924.79 88888.00 2008-10-20 01:12:43.901 294 17504.86 4.34 53924.81 88888.00 2008-10-20 01:12:44.401 294 17504.79 4.35 53924.80 88888.00 2008-10-20 01:12:44.901 294 17504.80 4.37 53924.78 88888.00 2008-10-20 01:12:45.401 294 17504.87 4.31 53924.75 88888.00 2008-10-20 01:12:45.901 294 17504.88 4.32 53924.87 88888.00 2008-10-20 01:12:46.401 294 17504.92 4.31 53924.99 88888.00 2008-10-20 01:12:46.901 294 17504.80 4.30 53924.97 88888.00 2008-10-20 01:12:47.401 294 17504.84 4.34 53924.85 88888.00 2008-10-20 01:12:47.901 294 17504.78 4.36 53924.84 88888.00 2008-10-20 01:12:48.401 294 17504.79 4.39 53924.86 88888.00 2008-10-20 01:12:48.901 294 17504.88 4.35 53924.88 88888.00 2008-10-20 01:12:49.401 294 17504.96 4.35 53924.97 88888.00 2008-10-20 01:12:49.901 294 17504.97 4.41 53925.05 88888.00 2008-10-20 01:12:50.401 294 17505.00 4.47 53924.97 88888.00 2008-10-20 01:12:50.901 294 17504.90 4.40 53924.87 88888.00 2008-10-20 01:12:51.401 294 17504.89 4.45 53924.79 88888.00 2008-10-20 01:12:51.901 294 17504.88 4.45 53924.81 88888.00 2008-10-20 01:12:52.401 294 17504.81 4.41 53924.87 88888.00 2008-10-20 01:12:52.901 294 17504.81 4.47 53924.98 88888.00 2008-10-20 01:12:53.401 294 17504.86 4.56 53924.87 88888.00 2008-10-20 01:12:53.901 294 17505.00 4.63 53924.87 88888.00 2008-10-20 01:12:54.401 294 17505.09 4.71 53924.89 88888.00 2008-10-20 01:12:54.901 294 17505.06 4.66 53924.86 88888.00 2008-10-20 01:12:55.401 294 17505.02 4.59 53925.02 88888.00 2008-10-20 01:12:55.901 294 17505.04 4.55 53925.10 88888.00 2008-10-20 01:12:56.401 294 17505.11 4.57 53924.84 88888.00 2008-10-20 01:12:56.901 294 17505.10 4.63 53924.76 88888.00 2008-10-20 01:12:57.401 294 17505.13 4.61 53924.93 88888.00 2008-10-20 01:12:57.901 294 17505.07 4.61 53925.05 88888.00 2008-10-20 01:12:58.401 294 17505.08 4.65 53925.00 88888.00 2008-10-20 01:12:58.901 294 17505.04 4.65 53925.04 88888.00 2008-10-20 01:12:59.401 294 17504.96 4.70 53924.96 88888.00 2008-10-20 01:12:59.901 294 17504.94 4.67 53924.88 88888.00 2008-10-20 01:13:00.401 294 17505.00 4.63 53924.89 88888.00 2008-10-20 01:13:00.901 294 17504.95 4.60 53924.88 88888.00 2008-10-20 01:13:01.401 294 17504.98 4.63 53924.91 88888.00 2008-10-20 01:13:01.901 294 17505.00 4.64 53924.99 88888.00 2008-10-20 01:13:02.401 294 17505.00 4.66 53925.01 88888.00 2008-10-20 01:13:02.901 294 17504.99 4.67 53924.92 88888.00 2008-10-20 01:13:03.401 294 17504.90 4.66 53924.82 88888.00 2008-10-20 01:13:03.901 294 17504.86 4.69 53924.79 88888.00 2008-10-20 01:13:04.401 294 17504.95 4.70 53924.84 88888.00 2008-10-20 01:13:04.901 294 17505.10 4.66 53924.88 88888.00 2008-10-20 01:13:05.401 294 17505.10 4.57 53924.84 88888.00 2008-10-20 01:13:05.901 294 17504.91 4.65 53924.84 88888.00 2008-10-20 01:13:06.401 294 17504.84 4.66 53924.91 88888.00 2008-10-20 01:13:06.901 294 17504.88 4.69 53924.86 88888.00 2008-10-20 01:13:07.401 294 17504.91 4.68 53924.80 88888.00 2008-10-20 01:13:07.901 294 17504.87 4.71 53924.71 88888.00 2008-10-20 01:13:08.401 294 17504.86 4.73 53924.73 88888.00 2008-10-20 01:13:08.901 294 17504.95 4.68 53924.76 88888.00 2008-10-20 01:13:09.401 294 17504.96 4.71 53924.78 88888.00 2008-10-20 01:13:09.901 294 17504.91 4.70 53924.76 88888.00 2008-10-20 01:13:10.401 294 17504.87 4.65 53924.70 88888.00 2008-10-20 01:13:10.901 294 17504.87 4.75 53924.79 88888.00 2008-10-20 01:13:11.401 294 17504.88 4.76 53924.77 88888.00 2008-10-20 01:13:11.901 294 17504.81 4.69 53924.74 88888.00 2008-10-20 01:13:12.401 294 17504.81 4.67 53924.77 88888.00 2008-10-20 01:13:12.901 294 17504.91 4.67 53924.88 88888.00 2008-10-20 01:13:13.401 294 17504.97 4.66 53924.85 88888.00 2008-10-20 01:13:13.901 294 17504.99 4.73 53924.87 88888.00 2008-10-20 01:13:14.401 294 17505.01 4.79 53924.89 88888.00 2008-10-20 01:13:14.901 294 17505.07 4.75 53924.92 88888.00 2008-10-20 01:13:15.401 294 17505.10 4.74 53924.92 88888.00 2008-10-20 01:13:15.901 294 17504.98 4.79 53924.79 88888.00 2008-10-20 01:13:16.401 294 17504.90 4.77 53924.70 88888.00 2008-10-20 01:13:16.901 294 17504.91 4.78 53924.79 88888.00 2008-10-20 01:13:17.401 294 17504.95 4.73 53924.73 88888.00 2008-10-20 01:13:17.901 294 17504.92 4.79 53924.88 88888.00 2008-10-20 01:13:18.401 294 17505.09 4.84 53924.92 88888.00 2008-10-20 01:13:18.901 294 17505.13 4.86 53924.87 88888.00 2008-10-20 01:13:19.401 294 17505.19 4.88 53924.85 88888.00 2008-10-20 01:13:19.901 294 17505.29 4.86 53924.91 88888.00 2008-10-20 01:13:20.401 294 17505.30 4.85 53924.89 88888.00 2008-10-20 01:13:20.901 294 17505.26 4.87 53924.84 88888.00 2008-10-20 01:13:21.401 294 17505.19 4.89 53924.90 88888.00 2008-10-20 01:13:21.901 294 17505.04 4.83 53924.87 88888.00 2008-10-20 01:13:22.401 294 17505.08 4.80 53924.88 88888.00 2008-10-20 01:13:22.901 294 17505.16 4.88 53924.90 88888.00 2008-10-20 01:13:23.401 294 17505.11 4.93 53924.87 88888.00 2008-10-20 01:13:23.901 294 17505.15 4.96 53924.80 88888.00 2008-10-20 01:13:24.401 294 17505.06 4.94 53924.87 88888.00 2008-10-20 01:13:24.901 294 17505.07 4.92 53924.93 88888.00 2008-10-20 01:13:25.401 294 17505.08 4.92 53924.85 88888.00 2008-10-20 01:13:25.901 294 17505.11 4.92 53924.82 88888.00 2008-10-20 01:13:26.401 294 17505.18 4.95 53924.82 88888.00 2008-10-20 01:13:26.901 294 17505.20 4.93 53924.90 88888.00 2008-10-20 01:13:27.401 294 17505.19 4.92 53925.01 88888.00 2008-10-20 01:13:27.901 294 17505.27 4.86 53924.96 88888.00 2008-10-20 01:13:28.401 294 17505.29 4.86 53924.89 88888.00 2008-10-20 01:13:28.901 294 17505.26 4.90 53924.89 88888.00 2008-10-20 01:13:29.401 294 17505.21 4.89 53924.89 88888.00 2008-10-20 01:13:29.901 294 17505.16 4.85 53924.91 88888.00 2008-10-20 01:13:30.401 294 17505.17 4.87 53924.87 88888.00 2008-10-20 01:13:30.901 294 17505.15 4.86 53924.87 88888.00 2008-10-20 01:13:31.401 294 17505.17 4.88 53924.77 88888.00 2008-10-20 01:13:31.901 294 17505.19 4.87 53924.69 88888.00 2008-10-20 01:13:32.398 294 17505.23 4.86 53924.71 88888.00 2008-10-20 01:13:32.908 294 17505.27 4.79 53924.69 88888.00 2008-10-20 01:13:33.408 294 17505.20 4.76 53924.71 88888.00 2008-10-20 01:13:33.908 294 17505.19 4.73 53924.67 88888.00 2008-10-20 01:13:34.408 294 17505.20 4.70 53924.69 88888.00 2008-10-20 01:13:34.908 294 17505.16 4.66 53924.85 88888.00 2008-10-20 01:13:35.408 294 17505.11 4.66 53924.93 88888.00 2008-10-20 01:13:35.908 294 17505.22 4.73 53924.97 88888.00 2008-10-20 01:13:36.408 294 17505.19 4.80 53924.97 88888.00 2008-10-20 01:13:36.908 294 17505.16 4.80 53924.92 88888.00 2008-10-20 01:13:37.408 294 17505.19 4.78 53924.93 88888.00 2008-10-20 01:13:37.908 294 17505.21 4.82 53925.01 88888.00 2008-10-20 01:13:38.408 294 17505.28 4.83 53924.93 88888.00 2008-10-20 01:13:38.908 294 17505.32 4.83 53924.92 88888.00 2008-10-20 01:13:39.408 294 17505.26 4.76 53924.95 88888.00 2008-10-20 01:13:39.908 294 17505.22 4.71 53924.90 88888.00 2008-10-20 01:13:40.408 294 17505.32 4.65 53924.88 88888.00 2008-10-20 01:13:40.908 294 17505.33 4.70 53924.84 88888.00 2008-10-20 01:13:41.408 294 17505.25 4.70 53924.78 88888.00 2008-10-20 01:13:41.908 294 17505.18 4.76 53924.86 88888.00 2008-10-20 01:13:42.408 294 17505.19 4.82 53924.89 88888.00 2008-10-20 01:13:42.908 294 17505.26 4.78 53924.98 88888.00 2008-10-20 01:13:43.408 294 17505.22 4.80 53924.98 88888.00 2008-10-20 01:13:43.908 294 17505.18 4.86 53924.82 88888.00 2008-10-20 01:13:44.408 294 17505.19 4.83 53924.89 88888.00 2008-10-20 01:13:44.908 294 17505.26 4.85 53925.01 88888.00 2008-10-20 01:13:45.408 294 17505.27 4.84 53924.92 88888.00 2008-10-20 01:13:45.908 294 17505.26 4.82 53924.96 88888.00 2008-10-20 01:13:46.408 294 17505.21 4.86 53924.99 88888.00 2008-10-20 01:13:46.908 294 17505.21 4.93 53924.95 88888.00 2008-10-20 01:13:47.408 294 17505.26 4.94 53924.95 88888.00 2008-10-20 01:13:47.908 294 17505.30 4.89 53925.03 88888.00 2008-10-20 01:13:48.408 294 17505.27 4.86 53925.08 88888.00 2008-10-20 01:13:48.908 294 17505.28 4.85 53925.09 88888.00 2008-10-20 01:13:49.408 294 17505.29 4.88 53925.07 88888.00 2008-10-20 01:13:49.908 294 17505.30 4.87 53925.03 88888.00 2008-10-20 01:13:50.408 294 17505.27 4.93 53925.07 88888.00 2008-10-20 01:13:50.908 294 17505.29 4.99 53925.05 88888.00 2008-10-20 01:13:51.408 294 17505.30 4.98 53925.02 88888.00 2008-10-20 01:13:51.908 294 17505.33 4.98 53924.96 88888.00 2008-10-20 01:13:52.408 294 17505.32 4.96 53924.97 88888.00 2008-10-20 01:13:52.908 294 17505.40 4.90 53925.00 88888.00 2008-10-20 01:13:53.408 294 17505.52 4.85 53924.98 88888.00 2008-10-20 01:13:53.908 294 17505.45 4.89 53924.96 88888.00 2008-10-20 01:13:54.408 294 17505.40 5.00 53924.99 88888.00 2008-10-20 01:13:54.908 294 17505.43 5.03 53924.99 88888.00 2008-10-20 01:13:55.408 294 17505.45 5.03 53925.09 88888.00 2008-10-20 01:13:55.908 294 17505.43 5.07 53925.09 88888.00 2008-10-20 01:13:56.408 294 17505.48 5.03 53925.01 88888.00 2008-10-20 01:13:56.908 294 17505.50 5.08 53925.00 88888.00 2008-10-20 01:13:57.408 294 17505.49 5.14 53925.04 88888.00 2008-10-20 01:13:57.908 294 17505.52 5.07 53925.11 88888.00 2008-10-20 01:13:58.408 294 17505.62 5.04 53924.98 88888.00 2008-10-20 01:13:58.908 294 17505.61 5.07 53924.92 88888.00 2008-10-20 01:13:59.408 294 17505.60 5.08 53924.86 88888.00 2008-10-20 01:13:59.908 294 17505.58 5.13 53924.77 88888.00 2008-10-20 01:14:00.408 294 17505.50 5.06 53924.91 88888.00 2008-10-20 01:14:00.908 294 17505.52 5.07 53924.95 88888.00 2008-10-20 01:14:01.408 294 17505.53 5.00 53924.86 88888.00 2008-10-20 01:14:01.908 294 17505.53 5.07 53924.88 88888.00 2008-10-20 01:14:02.408 294 17505.52 5.09 53924.82 88888.00 2008-10-20 01:14:02.908 294 17505.52 5.09 53924.91 88888.00 2008-10-20 01:14:03.408 294 17505.48 5.07 53924.96 88888.00 2008-10-20 01:14:03.908 294 17505.53 5.08 53924.96 88888.00 2008-10-20 01:14:04.408 294 17505.43 5.07 53924.92 88888.00 2008-10-20 01:14:04.908 294 17505.43 5.10 53924.96 88888.00 2008-10-20 01:14:05.408 294 17505.40 5.16 53924.90 88888.00 2008-10-20 01:14:05.908 294 17505.33 5.17 53924.84 88888.00 2008-10-20 01:14:06.408 294 17505.31 5.12 53924.85 88888.00 2008-10-20 01:14:06.908 294 17505.29 5.03 53924.92 88888.00 2008-10-20 01:14:07.408 294 17505.29 5.02 53924.92 88888.00 2008-10-20 01:14:07.908 294 17505.38 5.04 53924.91 88888.00 2008-10-20 01:14:08.408 294 17505.37 5.06 53924.87 88888.00 2008-10-20 01:14:08.908 294 17505.30 5.06 53924.95 88888.00 2008-10-20 01:14:09.408 294 17505.29 5.05 53924.93 88888.00 2008-10-20 01:14:09.908 294 17505.25 5.04 53924.92 88888.00 2008-10-20 01:14:10.408 294 17505.32 5.02 53924.96 88888.00 2008-10-20 01:14:10.908 294 17505.40 5.04 53924.93 88888.00 2008-10-20 01:14:11.408 294 17505.38 5.10 53925.02 88888.00 2008-10-20 01:14:11.908 294 17505.38 5.09 53924.99 88888.00 2008-10-20 01:14:12.408 294 17505.35 5.08 53925.01 88888.00 2008-10-20 01:14:12.908 294 17505.29 5.10 53925.07 88888.00 2008-10-20 01:14:13.408 294 17505.21 5.08 53925.00 88888.00 2008-10-20 01:14:13.908 294 17505.25 5.10 53925.02 88888.00 2008-10-20 01:14:14.408 294 17505.32 5.09 53925.10 88888.00 2008-10-20 01:14:14.908 294 17505.35 5.07 53925.05 88888.00 2008-10-20 01:14:15.408 294 17505.25 5.14 53925.04 88888.00 2008-10-20 01:14:15.908 294 17505.23 5.14 53925.03 88888.00 2008-10-20 01:14:16.408 294 17505.28 5.13 53924.96 88888.00 2008-10-20 01:14:16.908 294 17505.23 5.08 53925.05 88888.00 2008-10-20 01:14:17.408 294 17505.21 5.07 53925.08 88888.00 2008-10-20 01:14:17.908 294 17505.17 5.03 53925.08 88888.00 2008-10-20 01:14:18.408 294 17505.12 5.04 53925.19 88888.00 2008-10-20 01:14:18.908 294 17505.19 5.12 53925.19 88888.00 2008-10-20 01:14:19.408 294 17505.22 5.16 53925.15 88888.00 2008-10-20 01:14:19.908 294 17505.19 5.18 53925.10 88888.00 2008-10-20 01:14:20.408 294 17505.13 5.13 53925.07 88888.00 2008-10-20 01:14:20.908 294 17505.18 5.16 53925.02 88888.00 2008-10-20 01:14:21.408 294 17505.19 5.22 53924.95 88888.00 2008-10-20 01:14:21.908 294 17505.21 5.19 53924.93 88888.00 2008-10-20 01:14:22.408 294 17505.23 5.14 53925.02 88888.00 2008-10-20 01:14:22.908 294 17505.19 5.18 53925.01 88888.00 2008-10-20 01:14:23.408 294 17505.20 5.17 53925.07 88888.00 2008-10-20 01:14:23.908 294 17505.26 5.10 53925.03 88888.00 2008-10-20 01:14:24.408 294 17505.39 5.13 53924.99 88888.00 2008-10-20 01:14:24.908 294 17505.37 5.15 53924.95 88888.00 2008-10-20 01:14:25.408 294 17505.43 5.19 53924.97 88888.00 2008-10-20 01:14:25.908 294 17505.37 5.21 53924.95 88888.00 2008-10-20 01:14:26.408 294 17505.29 5.09 53924.90 88888.00 2008-10-20 01:14:26.908 294 17505.36 5.08 53924.89 88888.00 2008-10-20 01:14:27.408 294 17505.38 5.08 53924.96 88888.00 2008-10-20 01:14:27.908 294 17505.40 5.14 53925.03 88888.00 2008-10-20 01:14:28.408 294 17505.43 5.10 53925.03 88888.00 2008-10-20 01:14:28.908 294 17505.33 5.05 53925.09 88888.00 2008-10-20 01:14:29.408 294 17505.29 5.07 53925.08 88888.00 2008-10-20 01:14:29.908 294 17505.45 5.12 53925.07 88888.00 2008-10-20 01:14:30.408 294 17505.39 5.14 53925.07 88888.00 2008-10-20 01:14:30.908 294 17505.29 5.14 53925.12 88888.00 2008-10-20 01:14:31.408 294 17505.29 5.13 53925.14 88888.00 2008-10-20 01:14:31.908 294 17505.29 5.18 53925.04 88888.00 2008-10-20 01:14:32.408 294 17505.31 5.25 53925.00 88888.00 2008-10-20 01:14:32.908 294 17505.30 5.22 53925.01 88888.00 2008-10-20 01:14:33.408 294 17505.21 5.23 53925.05 88888.00 2008-10-20 01:14:33.908 294 17505.12 5.18 53925.03 88888.00 2008-10-20 01:14:34.408 294 17505.08 5.09 53925.13 88888.00 2008-10-20 01:14:34.908 294 17505.20 5.07 53925.19 88888.00 2008-10-20 01:14:35.408 294 17505.12 5.13 53925.14 88888.00 2008-10-20 01:14:35.908 294 17505.18 5.16 53925.26 88888.00 2008-10-20 01:14:36.408 294 17505.18 5.16 53925.29 88888.00 2008-10-20 01:14:36.908 294 17505.23 5.19 53925.25 88888.00 2008-10-20 01:14:37.408 294 17505.27 5.15 53925.18 88888.00 2008-10-20 01:14:37.908 294 17505.07 5.12 53925.21 88888.00 2008-10-20 01:14:38.408 294 17505.05 5.14 53925.23 88888.00 2008-10-20 01:14:38.908 294 17505.22 5.18 53925.24 88888.00 2008-10-20 01:14:39.408 294 17505.25 5.29 53925.22 88888.00 2008-10-20 01:14:39.908 294 17505.20 5.31 53925.22 88888.00 2008-10-20 01:14:40.408 294 17505.26 5.26 53925.19 88888.00 2008-10-20 01:14:40.908 294 17505.23 5.19 53925.24 88888.00 2008-10-20 01:14:41.408 294 17505.26 5.17 53925.33 88888.00 2008-10-20 01:14:41.908 294 17505.26 5.18 53925.27 88888.00 2008-10-20 01:14:42.408 294 17505.21 5.15 53925.24 88888.00 2008-10-20 01:14:42.908 294 17505.20 5.18 53925.26 88888.00 2008-10-20 01:14:43.408 294 17505.17 5.17 53925.24 88888.00 2008-10-20 01:14:43.908 294 17505.19 5.19 53925.18 88888.00 2008-10-20 01:14:44.408 294 17505.18 5.17 53925.11 88888.00 2008-10-20 01:14:44.908 294 17505.22 5.14 53925.16 88888.00 2008-10-20 01:14:45.408 294 17505.25 5.18 53925.22 88888.00 2008-10-20 01:14:45.908 294 17505.15 5.18 53925.30 88888.00 2008-10-20 01:14:46.408 294 17505.16 5.21 53925.26 88888.00 2008-10-20 01:14:46.908 294 17505.17 5.21 53925.26 88888.00 2008-10-20 01:14:47.408 294 17505.13 5.16 53925.15 88888.00 2008-10-20 01:14:47.908 294 17505.12 5.22 53925.14 88888.00 2008-10-20 01:14:48.408 294 17505.21 5.22 53925.14 88888.00 2008-10-20 01:14:48.908 294 17505.23 5.23 53925.20 88888.00 2008-10-20 01:14:49.408 294 17505.27 5.19 53925.16 88888.00 2008-10-20 01:14:49.908 294 17505.17 5.12 53925.16 88888.00 2008-10-20 01:14:50.408 294 17505.13 5.08 53925.15 88888.00 2008-10-20 01:14:50.908 294 17505.15 5.10 53925.20 88888.00 2008-10-20 01:14:51.408 294 17505.17 5.13 53925.15 88888.00 2008-10-20 01:14:51.908 294 17505.23 5.14 53925.15 88888.00 2008-10-20 01:14:52.408 294 17505.22 5.14 53925.23 88888.00 2008-10-20 01:14:52.908 294 17505.18 5.16 53925.25 88888.00 2008-10-20 01:14:53.408 294 17505.23 5.21 53925.20 88888.00 2008-10-20 01:14:53.908 294 17505.18 5.17 53925.27 88888.00 2008-10-20 01:14:54.408 294 17505.16 5.16 53925.27 88888.00 2008-10-20 01:14:54.908 294 17505.10 5.12 53925.21 88888.00 2008-10-20 01:14:55.408 294 17505.17 5.09 53925.26 88888.00 2008-10-20 01:14:55.908 294 17505.16 5.13 53925.24 88888.00 2008-10-20 01:14:56.408 294 17505.21 5.15 53925.16 88888.00 2008-10-20 01:14:56.908 294 17505.26 5.12 53925.10 88888.00 2008-10-20 01:14:57.408 294 17505.16 5.16 53925.08 88888.00 2008-10-20 01:14:57.908 294 17505.08 5.23 53925.10 88888.00 2008-10-20 01:14:58.408 294 17505.11 5.16 53925.08 88888.00 2008-10-20 01:14:58.908 294 17505.16 5.14 53925.09 88888.00 2008-10-20 01:14:59.408 294 17505.16 5.17 53925.08 88888.00 2008-10-20 01:14:59.908 294 17505.18 5.17 53925.22 88888.00 2008-10-20 01:15:00.408 294 17505.15 5.18 53925.20 88888.00 2008-10-20 01:15:00.908 294 17505.10 5.21 53925.19 88888.00 2008-10-20 01:15:01.408 294 17505.20 5.15 53925.20 88888.00 2008-10-20 01:15:01.908 294 17505.30 5.14 53925.19 88888.00 2008-10-20 01:15:02.408 294 17505.23 5.14 53925.16 88888.00 2008-10-20 01:15:02.908 294 17505.30 5.15 53925.11 88888.00 2008-10-20 01:15:03.408 294 17505.32 5.17 53925.14 88888.00 2008-10-20 01:15:03.908 294 17505.31 5.22 53925.15 88888.00 2008-10-20 01:15:04.408 294 17505.30 5.21 53925.11 88888.00 2008-10-20 01:15:04.908 294 17505.27 5.22 53925.00 88888.00 2008-10-20 01:15:05.408 294 17505.26 5.14 53925.01 88888.00 2008-10-20 01:15:05.908 294 17505.30 5.17 53925.02 88888.00 2008-10-20 01:15:06.408 294 17505.25 5.17 53924.99 88888.00 2008-10-20 01:15:06.908 294 17505.25 5.19 53925.00 88888.00 2008-10-20 01:15:07.408 294 17505.29 5.22 53925.04 88888.00 2008-10-20 01:15:07.908 294 17505.30 5.22 53925.04 88888.00 2008-10-20 01:15:08.408 294 17505.39 5.25 53925.07 88888.00 2008-10-20 01:15:08.908 294 17505.33 5.29 53925.04 88888.00 2008-10-20 01:15:09.408 294 17505.32 5.27 53925.07 88888.00 2008-10-20 01:15:09.908 294 17505.29 5.19 53925.01 88888.00 2008-10-20 01:15:10.408 294 17505.23 5.10 53924.98 88888.00 2008-10-20 01:15:10.908 294 17505.33 5.10 53924.96 88888.00 2008-10-20 01:15:11.408 294 17505.35 5.14 53924.99 88888.00 2008-10-20 01:15:11.908 294 17505.23 5.17 53925.02 88888.00 2008-10-20 01:15:12.408 294 17505.21 5.15 53925.10 88888.00 2008-10-20 01:15:12.908 294 17505.26 5.16 53925.04 88888.00 2008-10-20 01:15:13.408 294 17505.30 5.17 53925.12 88888.00 2008-10-20 01:15:13.908 294 17505.37 5.21 53925.25 88888.00 2008-10-20 01:15:14.408 294 17505.47 5.21 53925.30 88888.00 2008-10-20 01:15:14.908 294 17505.37 5.19 53925.24 88888.00 2008-10-20 01:15:15.408 294 17505.37 5.15 53925.16 88888.00 2008-10-20 01:15:15.908 294 17505.35 5.13 53925.14 88888.00 2008-10-20 01:15:16.408 294 17505.29 5.14 53925.14 88888.00 2008-10-20 01:15:16.908 294 17505.35 5.08 53925.24 88888.00 2008-10-20 01:15:17.408 294 17505.31 5.07 53925.27 88888.00 2008-10-20 01:15:17.908 294 17505.17 5.10 53925.27 88888.00 2008-10-20 01:15:18.408 294 17505.17 5.10 53925.21 88888.00 2008-10-20 01:15:18.908 294 17505.22 5.04 53925.18 88888.00 2008-10-20 01:15:19.408 294 17505.22 5.07 53925.07 88888.00 2008-10-20 01:15:19.908 294 17505.30 5.09 53925.09 88888.00 2008-10-20 01:15:20.408 294 17505.28 5.13 53925.18 88888.00 2008-10-20 01:15:20.908 294 17505.26 5.17 53925.23 88888.00 2008-10-20 01:15:21.408 294 17505.28 5.17 53925.18 88888.00 2008-10-20 01:15:21.908 294 17505.25 5.19 53925.23 88888.00 2008-10-20 01:15:22.408 294 17505.23 5.16 53925.21 88888.00 2008-10-20 01:15:22.908 294 17505.25 5.10 53925.12 88888.00 2008-10-20 01:15:23.408 294 17505.33 5.10 53925.18 88888.00 2008-10-20 01:15:23.908 294 17505.32 5.14 53925.19 88888.00 2008-10-20 01:15:24.408 294 17505.28 5.07 53925.10 88888.00 2008-10-20 01:15:24.908 294 17505.19 5.06 53925.11 88888.00 2008-10-20 01:15:25.408 294 17505.13 5.09 53925.09 88888.00 2008-10-20 01:15:25.908 294 17505.21 5.05 53925.10 88888.00 2008-10-20 01:15:26.408 294 17505.29 5.04 53925.22 88888.00 2008-10-20 01:15:26.908 294 17505.26 5.04 53925.32 88888.00 2008-10-20 01:15:27.408 294 17505.22 5.12 53925.37 88888.00 2008-10-20 01:15:27.908 294 17505.23 5.15 53925.36 88888.00 2008-10-20 01:15:28.408 294 17505.19 5.09 53925.38 88888.00 2008-10-20 01:15:28.908 294 17505.23 5.06 53925.46 88888.00 2008-10-20 01:15:29.408 294 17505.32 5.08 53925.41 88888.00 2008-10-20 01:15:29.908 294 17505.35 5.09 53925.37 88888.00 2008-10-20 01:15:30.408 294 17505.35 5.06 53925.44 88888.00 2008-10-20 01:15:30.908 294 17505.32 5.13 53925.46 88888.00 2008-10-20 01:15:31.408 294 17505.32 5.17 53925.36 88888.00 2008-10-20 01:15:31.908 294 17505.31 5.14 53925.32 88888.00 2008-10-20 01:15:32.408 294 17505.30 5.17 53925.26 88888.00 2008-10-20 01:15:32.908 294 17505.40 5.15 53925.23 88888.00 2008-10-20 01:15:33.408 294 17505.43 5.17 53925.25 88888.00 2008-10-20 01:15:33.908 294 17505.56 5.13 53925.24 88888.00 2008-10-20 01:15:34.408 294 17505.56 5.12 53925.23 88888.00 2008-10-20 01:15:34.908 294 17505.53 5.07 53925.24 88888.00 2008-10-20 01:15:35.408 294 17505.53 5.16 53925.18 88888.00 2008-10-20 01:15:35.908 294 17505.57 5.22 53925.10 88888.00 2008-10-20 01:15:36.408 294 17505.52 5.31 53925.19 88888.00 2008-10-20 01:15:36.908 294 17505.59 5.23 53925.18 88888.00 2008-10-20 01:15:37.408 294 17505.66 5.23 53925.04 88888.00 2008-10-20 01:15:37.908 294 17505.64 5.23 53925.01 88888.00 2008-10-20 01:15:38.408 294 17505.69 5.21 53925.15 88888.00 2008-10-20 01:15:38.908 294 17505.67 5.22 53925.20 88888.00 2008-10-20 01:15:39.408 294 17505.69 5.18 53925.20 88888.00 2008-10-20 01:15:39.908 294 17505.70 5.17 53925.10 88888.00 2008-10-20 01:15:40.408 294 17505.83 5.19 53925.05 88888.00 2008-10-20 01:15:40.908 294 17505.81 5.23 53925.13 88888.00 2008-10-20 01:15:41.408 294 17505.80 5.18 53925.14 88888.00 2008-10-20 01:15:41.908 294 17505.81 5.24 53925.14 88888.00 2008-10-20 01:15:42.408 294 17505.87 5.32 53925.11 88888.00 2008-10-20 01:15:42.908 294 17505.86 5.28 53925.19 88888.00 2008-10-20 01:15:43.408 294 17505.78 5.28 53925.12 88888.00 2008-10-20 01:15:43.908 294 17505.80 5.31 53925.11 88888.00 2008-10-20 01:15:44.408 294 17505.80 5.32 53925.10 88888.00 2008-10-20 01:15:44.908 294 17505.80 5.39 53925.03 88888.00 2008-10-20 01:15:45.408 294 17505.88 5.38 53924.98 88888.00 2008-10-20 01:15:45.908 294 17505.91 5.36 53924.90 88888.00 2008-10-20 01:15:46.408 294 17505.98 5.39 53924.91 88888.00 2008-10-20 01:15:46.908 294 17506.05 5.39 53924.97 88888.00 2008-10-20 01:15:47.408 294 17506.01 5.42 53924.95 88888.00 2008-10-20 01:15:47.908 294 17505.92 5.43 53924.91 88888.00 2008-10-20 01:15:48.408 294 17505.99 5.42 53924.93 88888.00 2008-10-20 01:15:48.908 294 17506.02 5.38 53924.92 88888.00 2008-10-20 01:15:49.408 294 17506.07 5.41 53924.99 88888.00 2008-10-20 01:15:49.908 294 17506.05 5.39 53925.01 88888.00 2008-10-20 01:15:50.408 294 17506.02 5.41 53925.00 88888.00 2008-10-20 01:15:50.908 294 17506.09 5.41 53925.03 88888.00 2008-10-20 01:15:51.408 294 17506.04 5.39 53925.15 88888.00 2008-10-20 01:15:51.908 294 17506.04 5.47 53925.07 88888.00 2008-10-20 01:15:52.408 294 17506.17 5.44 53925.09 88888.00 2008-10-20 01:15:52.908 294 17506.19 5.45 53925.07 88888.00 2008-10-20 01:15:53.408 294 17506.24 5.49 53925.05 88888.00 2008-10-20 01:15:53.908 294 17506.24 5.45 53925.02 88888.00 2008-10-20 01:15:54.408 294 17506.24 5.48 53925.02 88888.00 2008-10-20 01:15:54.908 294 17506.31 5.49 53924.90 88888.00 2008-10-20 01:15:55.408 294 17506.30 5.51 53924.84 88888.00 2008-10-20 01:15:55.908 294 17506.24 5.54 53924.88 88888.00 2008-10-20 01:15:56.408 294 17506.32 5.55 53925.08 88888.00 2008-10-20 01:15:56.908 294 17506.39 5.53 53925.05 88888.00 2008-10-20 01:15:57.408 294 17506.34 5.53 53924.99 88888.00 2008-10-20 01:15:57.908 294 17506.35 5.47 53924.95 88888.00 2008-10-20 01:15:58.408 294 17506.33 5.52 53924.96 88888.00 2008-10-20 01:15:58.908 294 17506.37 5.53 53925.04 88888.00 2008-10-20 01:15:59.408 294 17506.34 5.57 53925.07 88888.00 2008-10-20 01:15:59.908 294 17506.24 5.65 53925.05 88888.00 2008-10-20 01:16:00.408 294 17506.29 5.68 53925.13 88888.00 2008-10-20 01:16:00.908 294 17506.40 5.68 53925.15 88888.00 2008-10-20 01:16:01.408 294 17506.42 5.65 53925.11 88888.00 2008-10-20 01:16:01.908 294 17506.39 5.61 53925.14 88888.00 2008-10-20 01:16:02.408 294 17506.40 5.67 53925.16 88888.00 2008-10-20 01:16:02.908 294 17506.32 5.76 53925.10 88888.00 2008-10-20 01:16:03.408 294 17506.31 5.72 53925.07 88888.00 2008-10-20 01:16:03.908 294 17506.35 5.72 53925.14 88888.00 2008-10-20 01:16:04.408 294 17506.49 5.72 53925.20 88888.00 2008-10-20 01:16:04.908 294 17506.58 5.72 53925.11 88888.00 2008-10-20 01:16:05.408 294 17506.43 5.76 53925.05 88888.00 2008-10-20 01:16:05.908 294 17506.32 5.65 53924.99 88888.00 2008-10-20 01:16:06.408 294 17506.38 5.65 53925.00 88888.00 2008-10-20 01:16:06.908 294 17506.35 5.64 53924.95 88888.00 2008-10-20 01:16:07.408 294 17506.28 5.67 53925.00 88888.00 2008-10-20 01:16:07.908 294 17506.40 5.74 53925.13 88888.00 2008-10-20 01:16:08.408 294 17506.42 5.73 53925.15 88888.00 2008-10-20 01:16:08.908 294 17506.47 5.71 53925.05 88888.00 2008-10-20 01:16:09.408 294 17506.49 5.78 53925.14 88888.00 2008-10-20 01:16:09.908 294 17506.47 5.80 53925.13 88888.00 2008-10-20 01:16:10.408 294 17506.63 5.78 53925.13 88888.00 2008-10-20 01:16:10.908 294 17506.66 5.76 53925.12 88888.00 2008-10-20 01:16:11.408 294 17506.60 5.80 53925.01 88888.00 2008-10-20 01:16:11.908 294 17506.52 5.83 53925.07 88888.00 2008-10-20 01:16:12.408 294 17506.53 5.85 53925.15 88888.00 2008-10-20 01:16:12.908 294 17506.51 5.78 53925.16 88888.00 2008-10-20 01:16:13.408 294 17506.51 5.75 53925.18 88888.00 2008-10-20 01:16:13.908 294 17506.50 5.72 53925.19 88888.00 2008-10-20 01:16:14.408 294 17506.52 5.71 53925.18 88888.00 2008-10-20 01:16:14.908 294 17506.59 5.83 53925.21 88888.00 2008-10-20 01:16:15.408 294 17506.64 5.84 53925.18 88888.00 2008-10-20 01:16:15.908 294 17506.62 5.85 53925.18 88888.00 2008-10-20 01:16:16.408 294 17506.74 5.91 53925.23 88888.00 2008-10-20 01:16:16.908 294 17506.76 5.92 53925.19 88888.00 2008-10-20 01:16:17.408 294 17506.69 5.93 53925.19 88888.00 2008-10-20 01:16:17.908 294 17506.68 5.88 53925.13 88888.00 2008-10-20 01:16:18.408 294 17506.72 5.90 53925.15 88888.00 2008-10-20 01:16:18.908 294 17506.84 5.90 53925.30 88888.00 2008-10-20 01:16:19.408 294 17506.75 5.93 53925.29 88888.00 2008-10-20 01:16:19.908 294 17506.76 5.92 53925.23 88888.00 2008-10-20 01:16:20.408 294 17506.80 5.91 53925.30 88888.00 2008-10-20 01:16:20.908 294 17506.90 5.90 53925.40 88888.00 2008-10-20 01:16:21.408 294 17506.94 5.90 53925.45 88888.00 2008-10-20 01:16:21.908 294 17506.86 5.92 53925.40 88888.00 2008-10-20 01:16:22.408 294 17506.82 5.92 53925.34 88888.00 2008-10-20 01:16:22.908 294 17506.90 5.97 53925.27 88888.00 2008-10-20 01:16:23.408 294 17506.89 6.03 53925.25 88888.00 2008-10-20 01:16:23.908 294 17506.93 6.06 53925.19 88888.00 2008-10-20 01:16:24.408 294 17506.91 6.01 53925.20 88888.00 2008-10-20 01:16:24.908 294 17506.99 6.05 53925.16 88888.00 2008-10-20 01:16:25.408 294 17506.91 6.06 53925.15 88888.00 2008-10-20 01:16:25.908 294 17506.91 6.05 53925.08 88888.00 2008-10-20 01:16:26.408 294 17506.96 6.01 53925.09 88888.00 2008-10-20 01:16:26.908 294 17507.03 5.97 53925.11 88888.00 2008-10-20 01:16:27.408 294 17506.92 6.04 53925.10 88888.00 2008-10-20 01:16:27.908 294 17506.90 6.07 53925.15 88888.00 2008-10-20 01:16:28.408 294 17507.03 6.04 53925.13 88888.00 2008-10-20 01:16:28.908 294 17507.07 6.05 53925.09 88888.00 2008-10-20 01:16:29.408 294 17507.05 6.06 53925.13 88888.00 2008-10-20 01:16:29.908 294 17507.06 6.14 53925.21 88888.00 2008-10-20 01:16:30.408 294 17506.92 6.14 53925.14 88888.00 2008-10-20 01:16:30.908 294 17506.94 6.11 53925.16 88888.00 2008-10-20 01:16:31.408 294 17506.94 6.21 53925.22 88888.00 2008-10-20 01:16:31.908 294 17506.98 6.24 53925.30 88888.00 2008-10-20 01:16:32.408 294 17507.10 6.20 53925.22 88888.00 2008-10-20 01:16:32.908 294 17507.09 6.14 53925.07 88888.00 2008-10-20 01:16:33.408 294 17507.04 6.15 53925.09 88888.00 2008-10-20 01:16:33.908 294 17507.10 6.10 53925.05 88888.00 2008-10-20 01:16:34.408 294 17507.06 6.04 53925.04 88888.00 2008-10-20 01:16:34.908 294 17507.04 6.11 53925.08 88888.00 2008-10-20 01:16:35.408 294 17507.04 6.16 53925.13 88888.00 2008-10-20 01:16:35.908 294 17506.99 6.17 53925.11 88888.00 2008-10-20 01:16:36.408 294 17506.88 6.15 53925.09 88888.00 2008-10-20 01:16:36.908 294 17506.88 6.20 53925.11 88888.00 2008-10-20 01:16:37.408 294 17506.90 6.23 53925.24 88888.00 2008-10-20 01:16:37.908 294 17506.93 6.19 53925.24 88888.00 2008-10-20 01:16:38.408 294 17506.92 6.16 53925.19 88888.00 2008-10-20 01:16:38.908 294 17506.86 6.16 53925.22 88888.00 2008-10-20 01:16:39.408 294 17506.89 6.16 53925.30 88888.00 2008-10-20 01:16:39.908 294 17506.86 6.11 53925.36 88888.00 2008-10-20 01:16:40.408 294 17506.85 6.09 53925.30 88888.00 2008-10-20 01:16:40.908 294 17506.86 6.07 53925.35 88888.00 2008-10-20 01:16:41.408 294 17506.86 6.09 53925.36 88888.00 2008-10-20 01:16:41.908 294 17506.83 6.13 53925.38 88888.00 2008-10-20 01:16:42.408 294 17506.83 6.05 53925.42 88888.00 2008-10-20 01:16:42.908 294 17506.83 6.04 53925.31 88888.00 2008-10-20 01:16:43.408 294 17506.95 6.06 53925.26 88888.00 2008-10-20 01:16:43.908 294 17506.95 6.07 53925.32 88888.00 2008-10-20 01:16:44.408 294 17506.89 6.05 53925.34 88888.00 2008-10-20 01:16:44.908 294 17506.91 6.05 53925.35 88888.00 2008-10-20 01:16:45.408 294 17506.96 6.15 53925.36 88888.00 2008-10-20 01:16:45.908 294 17506.91 6.19 53925.27 88888.00 2008-10-20 01:16:46.408 294 17506.99 6.12 53925.32 88888.00 2008-10-20 01:16:46.908 294 17506.94 6.15 53925.31 88888.00 2008-10-20 01:16:47.405 294 17506.95 6.19 53925.36 88888.00 2008-10-20 01:16:47.905 294 17507.03 6.17 53925.45 88888.00 2008-10-20 01:16:48.405 294 17507.01 6.20 53925.41 88888.00 2008-10-20 01:16:48.905 294 17507.00 6.17 53925.45 88888.00 2008-10-20 01:16:49.405 294 17507.00 6.03 53925.32 88888.00 2008-10-20 01:16:49.905 294 17506.96 6.06 53925.36 88888.00 2008-10-20 01:16:50.405 294 17507.04 6.13 53925.41 88888.00 2008-10-20 01:16:50.905 294 17507.04 6.15 53925.49 88888.00 2008-10-20 01:16:51.405 294 17507.07 6.16 53925.43 88888.00 2008-10-20 01:16:51.905 294 17507.10 6.25 53925.34 88888.00 2008-10-20 01:16:52.405 294 17507.10 6.26 53925.31 88888.00 2008-10-20 01:16:52.905 294 17507.21 6.19 53925.33 88888.00 2008-10-20 01:16:53.405 294 17507.20 6.15 53925.42 88888.00 2008-10-20 01:16:53.905 294 17507.21 6.10 53925.42 88888.00 2008-10-20 01:16:54.405 294 17507.13 6.19 53925.38 88888.00 2008-10-20 01:16:54.905 294 17507.07 6.24 53925.37 88888.00 2008-10-20 01:16:55.405 294 17507.16 6.16 53925.41 88888.00 2008-10-20 01:16:55.905 294 17507.20 6.19 53925.36 88888.00 2008-10-20 01:16:56.405 294 17507.16 6.21 53925.40 88888.00 2008-10-20 01:16:56.905 294 17507.10 6.25 53925.47 88888.00 2008-10-20 01:16:57.405 294 17507.07 6.25 53925.49 88888.00 2008-10-20 01:16:57.905 294 17507.09 6.22 53925.49 88888.00 2008-10-20 01:16:58.405 294 17507.13 6.23 53925.48 88888.00 2008-10-20 01:16:58.905 294 17507.14 6.22 53925.54 88888.00 2008-10-20 01:16:59.405 294 17507.12 6.22 53925.60 88888.00 2008-10-20 01:16:59.905 294 17507.09 6.24 53925.56 88888.00 2008-10-20 01:17:00.405 294 17507.13 6.26 53925.64 88888.00 2008-10-20 01:17:00.905 294 17507.13 6.24 53925.55 88888.00 2008-10-20 01:17:01.405 294 17507.15 6.27 53925.46 88888.00 2008-10-20 01:17:01.905 294 17507.19 6.27 53925.46 88888.00 2008-10-20 01:17:02.405 294 17507.20 6.33 53925.52 88888.00 2008-10-20 01:17:02.905 294 17507.19 6.33 53925.54 88888.00 2008-10-20 01:17:03.405 294 17507.14 6.31 53925.48 88888.00 2008-10-20 01:17:03.905 294 17507.10 6.24 53925.52 88888.00 2008-10-20 01:17:04.405 294 17507.10 6.23 53925.64 88888.00 2008-10-20 01:17:04.905 294 17507.03 6.26 53925.70 88888.00 2008-10-20 01:17:05.405 294 17507.11 6.24 53925.71 88888.00 2008-10-20 01:17:05.905 294 17507.21 6.27 53925.72 88888.00 2008-10-20 01:17:06.405 294 17507.21 6.30 53925.64 88888.00 2008-10-20 01:17:06.905 294 17507.20 6.29 53925.65 88888.00 2008-10-20 01:17:07.405 294 17507.23 6.29 53925.71 88888.00 2008-10-20 01:17:07.905 294 17507.23 6.29 53925.61 88888.00 2008-10-20 01:17:08.405 294 17507.25 6.24 53925.55 88888.00 2008-10-20 01:17:08.905 294 17507.33 6.30 53925.60 88888.00 2008-10-20 01:17:09.405 294 17507.21 6.30 53925.53 88888.00 2008-10-20 01:17:09.905 294 17507.16 6.31 53925.63 88888.00 2008-10-20 01:17:10.405 294 17507.12 6.32 53925.57 88888.00 2008-10-20 01:17:10.905 294 17507.19 6.39 53925.63 88888.00 2008-10-20 01:17:11.405 294 17507.17 6.40 53925.79 88888.00 2008-10-20 01:17:11.905 294 17507.14 6.40 53925.79 88888.00 2008-10-20 01:17:12.405 294 17507.15 6.36 53925.77 88888.00 2008-10-20 01:17:12.905 294 17507.11 6.37 53925.76 88888.00 2008-10-20 01:17:13.405 294 17507.05 6.41 53925.72 88888.00 2008-10-20 01:17:13.905 294 17507.07 6.44 53925.69 88888.00 2008-10-20 01:17:14.405 294 17507.07 6.46 53925.64 88888.00 2008-10-20 01:17:14.905 294 17507.03 6.42 53925.59 88888.00 2008-10-20 01:17:15.405 294 17507.04 6.44 53925.60 88888.00 2008-10-20 01:17:15.905 294 17507.04 6.45 53925.64 88888.00 2008-10-20 01:17:16.405 294 17507.07 6.43 53925.59 88888.00 2008-10-20 01:17:16.905 294 17507.15 6.39 53925.57 88888.00 2008-10-20 01:17:17.405 294 17507.10 6.45 53925.59 88888.00 2008-10-20 01:17:17.905 294 17507.03 6.42 53925.69 88888.00 2008-10-20 01:17:18.405 294 17507.10 6.42 53925.79 88888.00 2008-10-20 01:17:18.905 294 17507.05 6.39 53925.75 88888.00 2008-10-20 01:17:19.405 294 17507.03 6.40 53925.71 88888.00 2008-10-20 01:17:19.905 294 17507.11 6.40 53925.72 88888.00 2008-10-20 01:17:20.405 294 17507.16 6.42 53925.69 88888.00 2008-10-20 01:17:20.905 294 17507.20 6.51 53925.70 88888.00 2008-10-20 01:17:21.405 294 17507.17 6.48 53925.65 88888.00 2008-10-20 01:17:21.905 294 17507.17 6.44 53925.70 88888.00 2008-10-20 01:17:22.405 294 17507.11 6.49 53925.78 88888.00 2008-10-20 01:17:22.905 294 17507.24 6.46 53925.77 88888.00 2008-10-20 01:17:23.405 294 17507.30 6.43 53925.65 88888.00 2008-10-20 01:17:23.905 294 17507.24 6.42 53925.68 88888.00 2008-10-20 01:17:24.405 294 17507.29 6.46 53925.65 88888.00 2008-10-20 01:17:24.905 294 17507.41 6.44 53925.65 88888.00 2008-10-20 01:17:25.405 294 17507.42 6.42 53925.60 88888.00 2008-10-20 01:17:25.905 294 17507.32 6.48 53925.57 88888.00 2008-10-20 01:17:26.405 294 17507.40 6.42 53925.65 88888.00 2008-10-20 01:17:26.905 294 17507.50 6.39 53925.61 88888.00 2008-10-20 01:17:27.405 294 17507.54 6.44 53925.61 88888.00 2008-10-20 01:17:27.905 294 17507.55 6.50 53925.66 88888.00 2008-10-20 01:17:28.405 294 17507.41 6.51 53925.54 88888.00 2008-10-20 01:17:28.905 294 17507.40 6.42 53925.54 88888.00 2008-10-20 01:17:29.405 294 17507.41 6.45 53925.59 88888.00 2008-10-20 01:17:29.905 294 17507.55 6.51 53925.54 88888.00 2008-10-20 01:17:30.405 294 17507.58 6.48 53925.51 88888.00 2008-10-20 01:17:30.905 294 17507.55 6.43 53925.48 88888.00 2008-10-20 01:17:31.405 294 17507.47 6.42 53925.52 88888.00 2008-10-20 01:17:31.905 294 17507.55 6.51 53925.56 88888.00 2008-10-20 01:17:32.405 294 17507.52 6.46 53925.66 88888.00 2008-10-20 01:17:32.905 294 17507.53 6.48 53925.56 88888.00 2008-10-20 01:17:33.405 294 17507.56 6.51 53925.45 88888.00 2008-10-20 01:17:33.905 294 17507.54 6.49 53925.48 88888.00 2008-10-20 01:17:34.405 294 17507.56 6.46 53925.51 88888.00 2008-10-20 01:17:34.905 294 17507.75 6.49 53925.57 88888.00 2008-10-20 01:17:35.405 294 17507.64 6.46 53925.59 88888.00 2008-10-20 01:17:35.905 294 17507.56 6.52 53925.63 88888.00 2008-10-20 01:17:36.405 294 17507.53 6.50 53925.66 88888.00 2008-10-20 01:17:36.905 294 17507.47 6.44 53925.65 88888.00 2008-10-20 01:17:37.405 294 17507.55 6.46 53925.69 88888.00 2008-10-20 01:17:37.905 294 17507.61 6.48 53925.77 88888.00 2008-10-20 01:17:38.405 294 17507.56 6.49 53925.76 88888.00 2008-10-20 01:17:38.905 294 17507.65 6.55 53925.67 88888.00 2008-10-20 01:17:39.405 294 17507.70 6.50 53925.65 88888.00 2008-10-20 01:17:39.905 294 17507.71 6.50 53925.55 88888.00 2008-10-20 01:17:40.405 294 17507.63 6.48 53925.65 88888.00 2008-10-20 01:17:40.905 294 17507.64 6.42 53925.64 88888.00 2008-10-20 01:17:41.405 294 17507.71 6.46 53925.68 88888.00 2008-10-20 01:17:41.905 294 17507.72 6.45 53925.65 88888.00 2008-10-20 01:17:42.405 294 17507.63 6.44 53925.65 88888.00 2008-10-20 01:17:42.905 294 17507.61 6.45 53925.71 88888.00 2008-10-20 01:17:43.405 294 17507.65 6.44 53925.72 88888.00 2008-10-20 01:17:43.905 294 17507.70 6.41 53925.82 88888.00 2008-10-20 01:17:44.405 294 17507.73 6.44 53925.89 88888.00 2008-10-20 01:17:44.905 294 17507.77 6.41 53925.83 88888.00 2008-10-20 01:17:45.405 294 17507.66 6.35 53925.89 88888.00 2008-10-20 01:17:45.905 294 17507.66 6.41 53925.90 88888.00 2008-10-20 01:17:46.405 294 17507.63 6.41 53925.82 88888.00 2008-10-20 01:17:46.905 294 17507.54 6.42 53925.82 88888.00 2008-10-20 01:17:47.405 294 17507.56 6.33 53925.81 88888.00 2008-10-20 01:17:47.905 294 17507.49 6.29 53925.77 88888.00 2008-10-20 01:17:48.405 294 17507.56 6.32 53925.76 88888.00 2008-10-20 01:17:48.905 294 17507.62 6.34 53925.87 88888.00 2008-10-20 01:17:49.405 294 17507.65 6.33 53925.93 88888.00 2008-10-20 01:17:49.905 294 17507.76 6.33 53925.81 88888.00 2008-10-20 01:17:50.405 294 17507.75 6.34 53925.91 88888.00 2008-10-20 01:17:50.905 294 17507.71 6.39 53925.99 88888.00 2008-10-20 01:17:51.405 294 17507.63 6.46 53925.92 88888.00 2008-10-20 01:17:51.905 294 17507.71 6.46 53925.85 88888.00 2008-10-20 01:17:52.405 294 17507.80 6.46 53925.90 88888.00 2008-10-20 01:17:52.905 294 17507.83 6.50 53925.97 88888.00 2008-10-20 01:17:53.405 294 17507.82 6.45 53925.93 88888.00 2008-10-20 01:17:53.905 294 17507.74 6.46 53925.92 88888.00 2008-10-20 01:17:54.405 294 17507.78 6.42 53925.91 88888.00 2008-10-20 01:17:54.905 294 17507.81 6.40 53925.87 88888.00 2008-10-20 01:17:55.405 294 17507.80 6.39 53925.90 88888.00 2008-10-20 01:17:55.905 294 17507.78 6.39 53925.92 88888.00 2008-10-20 01:17:56.405 294 17507.72 6.43 53925.92 88888.00 2008-10-20 01:17:56.905 294 17507.68 6.40 53925.99 88888.00 2008-10-20 01:17:57.405 294 17507.76 6.34 53925.99 88888.00 2008-10-20 01:17:57.905 294 17507.85 6.35 53925.97 88888.00 2008-10-20 01:17:58.405 294 17507.82 6.36 53925.92 88888.00 2008-10-20 01:17:58.905 294 17507.86 6.37 53925.91 88888.00 2008-10-20 01:17:59.405 294 17507.94 6.35 53925.89 88888.00 2008-10-20 01:17:59.905 294 17507.90 6.32 53925.83 88888.00 2008-10-20 01:18:00.405 294 17507.83 6.31 53925.80 88888.00 2008-10-20 01:18:00.905 294 17507.88 6.29 53925.79 88888.00 2008-10-20 01:18:01.405 294 17507.85 6.33 53925.68 88888.00 2008-10-20 01:18:01.905 294 17507.88 6.34 53925.64 88888.00 2008-10-20 01:18:02.405 294 17507.90 6.30 53925.72 88888.00 2008-10-20 01:18:02.905 294 17507.98 6.26 53925.82 88888.00 2008-10-20 01:18:03.405 294 17507.92 6.29 53925.71 88888.00 2008-10-20 01:18:03.905 294 17507.83 6.36 53925.76 88888.00 2008-10-20 01:18:04.405 294 17507.84 6.31 53925.76 88888.00 2008-10-20 01:18:04.905 294 17507.84 6.33 53925.77 88888.00 2008-10-20 01:18:05.405 294 17507.87 6.32 53925.79 88888.00 2008-10-20 01:18:05.905 294 17507.92 6.29 53925.82 88888.00 2008-10-20 01:18:06.405 294 17507.93 6.31 53925.89 88888.00 2008-10-20 01:18:06.905 294 17507.90 6.31 53925.92 88888.00 2008-10-20 01:18:07.405 294 17507.95 6.26 53925.90 88888.00 2008-10-20 01:18:07.905 294 17507.96 6.24 53925.89 88888.00 2008-10-20 01:18:08.405 294 17508.00 6.34 53925.88 88888.00 2008-10-20 01:18:08.905 294 17508.01 6.29 53925.90 88888.00 2008-10-20 01:18:09.405 294 17507.92 6.31 53925.97 88888.00 2008-10-20 01:18:09.905 294 17507.90 6.27 53925.93 88888.00 2008-10-20 01:18:10.405 294 17507.91 6.25 53925.99 88888.00 2008-10-20 01:18:10.905 294 17507.92 6.23 53925.97 88888.00 2008-10-20 01:18:11.405 294 17507.93 6.23 53925.96 88888.00 2008-10-20 01:18:11.905 294 17507.80 6.17 53925.91 88888.00 2008-10-20 01:18:12.405 294 17507.88 6.20 53925.91 88888.00 2008-10-20 01:18:12.905 294 17508.05 6.23 53925.96 88888.00 2008-10-20 01:18:13.405 294 17508.01 6.26 53926.08 88888.00 2008-10-20 01:18:13.905 294 17508.01 6.23 53925.99 88888.00 2008-10-20 01:18:14.405 294 17508.13 6.16 53925.90 88888.00 2008-10-20 01:18:14.905 294 17508.14 6.17 53925.94 88888.00 2008-10-20 01:18:15.405 294 17508.14 6.14 53926.03 88888.00 2008-10-20 01:18:15.905 294 17508.17 6.19 53926.10 88888.00 2008-10-20 01:18:16.405 294 17508.25 6.14 53925.98 88888.00 2008-10-20 01:18:16.905 294 17508.17 6.10 53925.90 88888.00 2008-10-20 01:18:17.405 294 17508.21 6.07 53925.78 88888.00 2008-10-20 01:18:17.905 294 17508.14 6.09 53925.81 88888.00 2008-10-20 01:18:18.405 294 17508.13 6.12 53925.92 88888.00 2008-10-20 01:18:18.905 294 17508.12 6.15 53925.96 88888.00 2008-10-20 01:18:19.405 294 17508.14 6.15 53925.96 88888.00 2008-10-20 01:18:19.905 294 17508.09 6.11 53925.96 88888.00 2008-10-20 01:18:20.405 294 17508.11 6.11 53926.08 88888.00 2008-10-20 01:18:20.905 294 17508.12 6.14 53926.05 88888.00 2008-10-20 01:18:21.405 294 17508.09 6.16 53926.02 88888.00 2008-10-20 01:18:21.905 294 17508.15 6.12 53926.02 88888.00 2008-10-20 01:18:22.405 294 17508.17 6.13 53925.97 88888.00 2008-10-20 01:18:22.905 294 17508.22 6.15 53926.13 88888.00 2008-10-20 01:18:23.405 294 17508.17 6.10 53926.11 88888.00 2008-10-20 01:18:23.905 294 17508.09 6.09 53925.93 88888.00 2008-10-20 01:18:24.405 294 17508.05 6.03 53925.94 88888.00 2008-10-20 01:18:24.905 294 17507.97 6.02 53925.96 88888.00 2008-10-20 01:18:25.405 294 17508.03 6.07 53925.90 88888.00 2008-10-20 01:18:25.905 294 17508.09 6.09 53925.93 88888.00 2008-10-20 01:18:26.405 294 17508.11 6.12 53925.94 88888.00 2008-10-20 01:18:26.905 294 17508.09 6.14 53925.99 88888.00 2008-10-20 01:18:27.405 294 17508.03 6.12 53925.97 88888.00 2008-10-20 01:18:27.905 294 17508.11 6.11 53925.94 88888.00 2008-10-20 01:18:28.405 294 17508.09 6.02 53925.92 88888.00 2008-10-20 01:18:28.905 294 17508.03 5.97 53925.99 88888.00 2008-10-20 01:18:29.405 294 17507.94 6.10 53925.94 88888.00 2008-10-20 01:18:29.905 294 17508.02 6.10 53925.96 88888.00 2008-10-20 01:18:30.405 294 17508.11 6.00 53926.00 88888.00 2008-10-20 01:18:30.905 294 17508.13 5.87 53925.97 88888.00 2008-10-20 01:18:31.405 294 17508.21 5.88 53925.83 88888.00 2008-10-20 01:18:31.905 294 17508.29 5.90 53925.86 88888.00 2008-10-20 01:18:32.405 294 17508.25 5.95 53926.05 88888.00 2008-10-20 01:18:32.905 294 17508.25 6.01 53926.04 88888.00 2008-10-20 01:18:33.405 294 17508.38 6.05 53926.01 88888.00 2008-10-20 01:18:33.905 294 17508.37 6.05 53925.98 88888.00 2008-10-20 01:18:34.405 294 17508.31 5.97 53925.99 88888.00 2008-10-20 01:18:34.905 294 17508.28 5.95 53926.06 88888.00 2008-10-20 01:18:35.405 294 17508.35 6.01 53925.94 88888.00 2008-10-20 01:18:35.905 294 17508.39 5.96 53925.90 88888.00 2008-10-20 01:18:36.405 294 17508.42 5.95 53925.98 88888.00 2008-10-20 01:18:36.905 294 17508.43 6.02 53925.98 88888.00 2008-10-20 01:18:37.405 294 17508.44 6.01 53926.02 88888.00 2008-10-20 01:18:37.905 294 17508.36 6.01 53925.99 88888.00 2008-10-20 01:18:38.405 294 17508.36 5.98 53925.97 88888.00 2008-10-20 01:18:38.905 294 17508.38 6.00 53925.90 88888.00 2008-10-20 01:18:39.405 294 17508.41 6.03 53925.83 88888.00 2008-10-20 01:18:39.905 294 17508.36 5.98 53925.75 88888.00 2008-10-20 01:18:40.405 294 17508.35 5.97 53925.76 88888.00 2008-10-20 01:18:40.905 294 17508.26 6.02 53925.82 88888.00 2008-10-20 01:18:41.405 294 17508.28 6.04 53925.79 88888.00 2008-10-20 01:18:41.905 294 17508.36 6.06 53925.79 88888.00 2008-10-20 01:18:42.405 294 17508.45 6.09 53925.91 88888.00 2008-10-20 01:18:42.905 294 17508.43 6.03 53926.00 88888.00 2008-10-20 01:18:43.405 294 17508.43 6.07 53926.01 88888.00 2008-10-20 01:18:43.905 294 17508.47 6.14 53925.96 88888.00 2008-10-20 01:18:44.405 294 17508.46 6.07 53925.98 88888.00 2008-10-20 01:18:44.905 294 17508.47 6.04 53925.99 88888.00 2008-10-20 01:18:45.405 294 17508.49 6.14 53925.94 88888.00 2008-10-20 01:18:45.905 294 17508.48 6.15 53926.15 88888.00 2008-10-20 01:18:46.405 294 17508.57 6.16 53926.13 88888.00 2008-10-20 01:18:46.905 294 17508.55 6.11 53925.98 88888.00 2008-10-20 01:18:47.405 294 17508.51 6.06 53925.99 88888.00 2008-10-20 01:18:47.905 294 17508.53 6.06 53926.06 88888.00 2008-10-20 01:18:48.405 294 17508.59 6.03 53926.02 88888.00 2008-10-20 01:18:48.905 294 17508.60 6.07 53926.05 88888.00 2008-10-20 01:18:49.405 294 17508.63 6.07 53926.04 88888.00 2008-10-20 01:18:49.905 294 17508.64 6.03 53926.02 88888.00 2008-10-20 01:18:50.405 294 17508.64 6.09 53925.99 88888.00 2008-10-20 01:18:50.905 294 17508.63 6.06 53926.06 88888.00 2008-10-20 01:18:51.405 294 17508.62 6.11 53926.15 88888.00 2008-10-20 01:18:51.905 294 17508.64 6.13 53926.24 88888.00 2008-10-20 01:18:52.405 294 17508.64 6.15 53926.28 88888.00 2008-10-20 01:18:52.905 294 17508.59 6.13 53926.23 88888.00 2008-10-20 01:18:53.405 294 17508.65 6.06 53926.17 88888.00 2008-10-20 01:18:53.905 294 17508.64 5.97 53926.15 88888.00 2008-10-20 01:18:54.405 294 17508.69 6.04 53926.24 88888.00 2008-10-20 01:18:54.905 294 17508.69 6.04 53926.22 88888.00 2008-10-20 01:18:55.405 294 17508.64 6.11 53926.25 88888.00 2008-10-20 01:18:55.905 294 17508.64 6.11 53926.23 88888.00 2008-10-20 01:18:56.405 294 17508.49 6.05 53926.32 88888.00 2008-10-20 01:18:56.905 294 17508.35 6.13 53926.39 88888.00 2008-10-20 01:18:57.405 294 17508.36 6.06 53926.37 88888.00 2008-10-20 01:18:57.905 294 17508.36 6.06 53926.37 88888.00 2008-10-20 01:18:58.405 294 17508.36 6.07 53926.33 88888.00 2008-10-20 01:18:58.905 294 17508.42 6.03 53926.33 88888.00 2008-10-20 01:18:59.405 294 17508.54 6.04 53926.34 88888.00 2008-10-20 01:18:59.905 294 17508.51 6.06 53926.22 88888.00 2008-10-20 01:19:00.405 294 17508.56 6.07 53926.11 88888.00 2008-10-20 01:19:00.905 294 17508.52 6.07 53926.13 88888.00 2008-10-20 01:19:01.405 294 17508.54 6.01 53926.13 88888.00 2008-10-20 01:19:01.905 294 17508.52 6.00 53926.15 88888.00 2008-10-20 01:19:02.405 294 17508.49 6.01 53926.21 88888.00 2008-10-20 01:19:02.905 294 17508.47 6.02 53926.19 88888.00 2008-10-20 01:19:03.405 294 17508.57 6.01 53926.21 88888.00 2008-10-20 01:19:03.905 294 17508.59 6.06 53926.17 88888.00 2008-10-20 01:19:04.405 294 17508.60 6.01 53926.19 88888.00 2008-10-20 01:19:04.905 294 17508.58 6.05 53926.19 88888.00 2008-10-20 01:19:05.405 294 17508.55 6.13 53926.20 88888.00 2008-10-20 01:19:05.905 294 17508.63 6.13 53926.19 88888.00 2008-10-20 01:19:06.405 294 17508.76 6.21 53926.11 88888.00 2008-10-20 01:19:06.905 294 17508.72 6.21 53926.23 88888.00 2008-10-20 01:19:07.405 294 17508.64 6.17 53926.14 88888.00 2008-10-20 01:19:07.905 294 17508.66 6.16 53926.08 88888.00 2008-10-20 01:19:08.405 294 17508.73 6.17 53926.11 88888.00 2008-10-20 01:19:08.905 294 17508.75 6.17 53926.26 88888.00 2008-10-20 01:19:09.405 294 17508.77 6.24 53926.23 88888.00 2008-10-20 01:19:09.905 294 17508.83 6.21 53926.10 88888.00 2008-10-20 01:19:10.405 294 17508.69 6.22 53926.11 88888.00 2008-10-20 01:19:10.905 294 17508.77 6.25 53926.26 88888.00 2008-10-20 01:19:11.405 294 17508.86 6.27 53926.27 88888.00 2008-10-20 01:19:11.905 294 17508.86 6.24 53926.28 88888.00 2008-10-20 01:19:12.405 294 17508.85 6.32 53926.15 88888.00 2008-10-20 01:19:12.905 294 17508.88 6.40 53926.16 88888.00 2008-10-20 01:19:13.405 294 17508.87 6.41 53926.23 88888.00 2008-10-20 01:19:13.905 294 17508.82 6.36 53926.23 88888.00 2008-10-20 01:19:14.405 294 17508.88 6.41 53926.27 88888.00 2008-10-20 01:19:14.905 294 17508.86 6.42 53926.23 88888.00 2008-10-20 01:19:15.405 294 17508.95 6.36 53926.16 88888.00 2008-10-20 01:19:15.905 294 17508.96 6.34 53926.21 88888.00 2008-10-20 01:19:16.405 294 17508.90 6.36 53926.22 88888.00 2008-10-20 01:19:16.905 294 17508.97 6.33 53926.27 88888.00 2008-10-20 01:19:17.405 294 17508.95 6.34 53926.26 88888.00 2008-10-20 01:19:17.905 294 17508.92 6.36 53926.20 88888.00 2008-10-20 01:19:18.405 294 17508.89 6.37 53926.24 88888.00 2008-10-20 01:19:18.905 294 17508.85 6.39 53926.27 88888.00 2008-10-20 01:19:19.405 294 17508.82 6.27 53926.26 88888.00 2008-10-20 01:19:19.905 294 17508.79 6.26 53926.22 88888.00 2008-10-20 01:19:20.405 294 17508.85 6.35 53926.22 88888.00 2008-10-20 01:19:20.905 294 17508.82 6.32 53926.30 88888.00 2008-10-20 01:19:21.405 294 17508.78 6.33 53926.28 88888.00 2008-10-20 01:19:21.905 294 17508.82 6.36 53926.30 88888.00 2008-10-20 01:19:22.405 294 17508.85 6.26 53926.31 88888.00 2008-10-20 01:19:22.905 294 17508.82 6.25 53926.23 88888.00 2008-10-20 01:19:23.405 294 17508.79 6.33 53926.15 88888.00 2008-10-20 01:19:23.905 294 17508.74 6.26 53926.16 88888.00 2008-10-20 01:19:24.405 294 17508.80 6.33 53926.20 88888.00 2008-10-20 01:19:24.905 294 17508.94 6.41 53926.24 88888.00 2008-10-20 01:19:25.405 294 17509.05 6.41 53926.30 88888.00 2008-10-20 01:19:25.905 294 17508.99 6.33 53926.37 88888.00 2008-10-20 01:19:26.405 294 17508.90 6.35 53926.41 88888.00 2008-10-20 01:19:26.905 294 17508.98 6.37 53926.36 88888.00 2008-10-20 01:19:27.405 294 17509.03 6.33 53926.36 88888.00 2008-10-20 01:19:27.905 294 17508.96 6.30 53926.33 88888.00 2008-10-20 01:19:28.405 294 17508.88 6.32 53926.31 88888.00 2008-10-20 01:19:28.905 294 17508.94 6.29 53926.30 88888.00 2008-10-20 01:19:29.405 294 17509.02 6.29 53926.25 88888.00 2008-10-20 01:19:29.905 294 17509.05 6.33 53926.19 88888.00 2008-10-20 01:19:30.405 294 17508.95 6.35 53926.21 88888.00 2008-10-20 01:19:30.905 294 17508.92 6.36 53926.25 88888.00 2008-10-20 01:19:31.405 294 17508.87 6.34 53926.25 88888.00 2008-10-20 01:19:31.905 294 17508.82 6.40 53926.26 88888.00 2008-10-20 01:19:32.405 294 17508.78 6.41 53926.20 88888.00 2008-10-20 01:19:32.905 294 17508.88 6.36 53926.22 88888.00 2008-10-20 01:19:33.405 294 17508.98 6.36 53926.23 88888.00 2008-10-20 01:19:33.905 294 17508.98 6.41 53926.32 88888.00 2008-10-20 01:19:34.405 294 17509.06 6.46 53926.33 88888.00 2008-10-20 01:19:34.905 294 17509.06 6.45 53926.25 88888.00 2008-10-20 01:19:35.405 294 17509.08 6.41 53926.27 88888.00 2008-10-20 01:19:35.905 294 17509.14 6.45 53926.28 88888.00 2008-10-20 01:19:36.405 294 17509.08 6.52 53926.15 88888.00 2008-10-20 01:19:36.905 294 17509.04 6.64 53926.21 88888.00 2008-10-20 01:19:37.405 294 17509.05 6.65 53926.20 88888.00 2008-10-20 01:19:37.905 294 17509.04 6.61 53926.33 88888.00 2008-10-20 01:19:38.405 294 17509.02 6.61 53926.33 88888.00 2008-10-20 01:19:38.905 294 17508.97 6.71 53926.25 88888.00 2008-10-20 01:19:39.405 294 17508.96 6.73 53926.32 88888.00 2008-10-20 01:19:39.905 294 17508.97 6.78 53926.25 88888.00 2008-10-20 01:19:40.405 294 17508.95 6.79 53926.20 88888.00 2008-10-20 01:19:40.905 294 17508.99 6.70 53926.21 88888.00 2008-10-20 01:19:41.405 294 17508.99 6.70 53926.19 88888.00 2008-10-20 01:19:41.905 294 17508.97 6.80 53926.24 88888.00 2008-10-20 01:19:42.405 294 17509.06 6.81 53926.13 88888.00 2008-10-20 01:19:42.905 294 17509.08 6.84 53926.12 88888.00 2008-10-20 01:19:43.405 294 17509.14 6.90 53926.16 88888.00 2008-10-20 01:19:43.905 294 17509.15 6.92 53926.16 88888.00 2008-10-20 01:19:44.405 294 17509.07 6.85 53926.16 88888.00 2008-10-20 01:19:44.905 294 17509.07 6.87 53926.27 88888.00 2008-10-20 01:19:45.405 294 17509.07 6.93 53926.31 88888.00 2008-10-20 01:19:45.905 294 17509.11 6.93 53926.26 88888.00 2008-10-20 01:19:46.405 294 17509.13 6.97 53926.27 88888.00 2008-10-20 01:19:46.905 294 17509.08 6.95 53926.25 88888.00 2008-10-20 01:19:47.405 294 17509.16 6.94 53926.28 88888.00 2008-10-20 01:19:47.905 294 17509.18 6.95 53926.33 88888.00 2008-10-20 01:19:48.405 294 17509.14 6.98 53926.37 88888.00 2008-10-20 01:19:48.905 294 17509.07 7.00 53926.32 88888.00 2008-10-20 01:19:49.405 294 17509.06 7.03 53926.33 88888.00 2008-10-20 01:19:49.905 294 17509.07 7.04 53926.46 88888.00 2008-10-20 01:19:50.405 294 17509.07 7.04 53926.53 88888.00 2008-10-20 01:19:50.905 294 17509.04 6.95 53926.45 88888.00 2008-10-20 01:19:51.405 294 17509.05 6.95 53926.42 88888.00 2008-10-20 01:19:51.905 294 17509.05 6.97 53926.53 88888.00 2008-10-20 01:19:52.405 294 17508.99 6.94 53926.48 88888.00 2008-10-20 01:19:52.905 294 17508.93 6.95 53926.43 88888.00 2008-10-20 01:19:53.405 294 17509.06 6.94 53926.46 88888.00 2008-10-20 01:19:53.905 294 17509.03 6.88 53926.46 88888.00 2008-10-20 01:19:54.405 294 17508.96 6.90 53926.49 88888.00 2008-10-20 01:19:54.905 294 17508.94 6.94 53926.42 88888.00 2008-10-20 01:19:55.405 294 17508.96 6.90 53926.54 88888.00 2008-10-20 01:19:55.905 294 17508.92 6.91 53926.60 88888.00 2008-10-20 01:19:56.405 294 17508.86 6.88 53926.56 88888.00 2008-10-20 01:19:56.905 294 17508.97 6.85 53926.54 88888.00 2008-10-20 01:19:57.405 294 17509.06 6.90 53926.48 88888.00 2008-10-20 01:19:57.905 294 17509.13 6.93 53926.50 88888.00 2008-10-20 01:19:58.405 294 17509.08 7.00 53926.50 88888.00 2008-10-20 01:19:58.905 294 17509.15 6.97 53926.57 88888.00 2008-10-20 01:19:59.402 294 17509.11 6.94 53926.58 88888.00 2008-10-20 01:19:59.902 294 17509.13 6.95 53926.50 88888.00 2008-10-20 01:20:00.402 294 17509.09 6.92 53926.50 88888.00 2008-10-20 01:20:00.902 294 17509.05 6.91 53926.60 88888.00 2008-10-20 01:20:01.402 294 17509.08 6.94 53926.54 88888.00 2008-10-20 01:20:01.902 294 17509.17 6.95 53926.48 88888.00 2008-10-20 01:20:02.402 294 17509.15 6.98 53926.61 88888.00 2008-10-20 01:20:02.902 294 17509.13 6.99 53926.66 88888.00 2008-10-20 01:20:03.402 294 17509.18 6.95 53926.67 88888.00 2008-10-20 01:20:03.902 294 17509.21 7.02 53926.64 88888.00 2008-10-20 01:20:04.402 294 17509.26 7.10 53926.61 88888.00 2008-10-20 01:20:04.902 294 17509.31 7.03 53926.54 88888.00 2008-10-20 01:20:05.402 294 17509.26 7.08 53926.42 88888.00 2008-10-20 01:20:05.902 294 17509.20 7.10 53926.34 88888.00 2008-10-20 01:20:06.402 294 17509.18 7.08 53926.41 88888.00 2008-10-20 01:20:06.902 294 17509.17 7.05 53926.43 88888.00 2008-10-20 01:20:07.402 294 17509.17 7.07 53926.47 88888.00 2008-10-20 01:20:07.902 294 17509.30 7.02 53926.49 88888.00 2008-10-20 01:20:08.402 294 17509.28 7.11 53926.49 88888.00 2008-10-20 01:20:08.902 294 17509.29 7.18 53926.42 88888.00 2008-10-20 01:20:09.402 294 17509.29 7.18 53926.46 88888.00 2008-10-20 01:20:09.902 294 17509.24 7.21 53926.43 88888.00 2008-10-20 01:20:10.402 294 17509.18 7.20 53926.49 88888.00 2008-10-20 01:20:10.902 294 17509.18 7.22 53926.59 88888.00 2008-10-20 01:20:11.402 294 17509.23 7.26 53926.61 88888.00 2008-10-20 01:20:11.902 294 17509.30 7.28 53926.49 88888.00 2008-10-20 01:20:12.402 294 17509.39 7.27 53926.52 88888.00 2008-10-20 01:20:12.902 294 17509.35 7.34 53926.48 88888.00 2008-10-20 01:20:13.402 294 17509.34 7.33 53926.65 88888.00 2008-10-20 01:20:13.902 294 17509.26 7.32 53926.68 88888.00 2008-10-20 01:20:14.402 294 17509.25 7.32 53926.70 88888.00 2008-10-20 01:20:14.902 294 17509.25 7.41 53926.70 88888.00 2008-10-20 01:20:15.402 294 17509.21 7.44 53926.76 88888.00 2008-10-20 01:20:15.902 294 17509.21 7.40 53926.67 88888.00 2008-10-20 01:20:16.402 294 17509.25 7.38 53926.73 88888.00 2008-10-20 01:20:16.902 294 17509.28 7.38 53926.68 88888.00 2008-10-20 01:20:17.402 294 17509.20 7.36 53926.64 88888.00 2008-10-20 01:20:17.902 294 17509.20 7.37 53926.56 88888.00 2008-10-20 01:20:18.402 294 17509.30 7.34 53926.53 88888.00 2008-10-20 01:20:18.902 294 17509.33 7.41 53926.50 88888.00 2008-10-20 01:20:19.402 294 17509.23 7.41 53926.54 88888.00 2008-10-20 01:20:19.902 294 17509.24 7.47 53926.56 88888.00 2008-10-20 01:20:20.402 294 17509.26 7.52 53926.57 88888.00 2008-10-20 01:20:20.902 294 17509.28 7.48 53926.57 88888.00 2008-10-20 01:20:21.402 294 17509.35 7.51 53926.62 88888.00 2008-10-20 01:20:21.902 294 17509.33 7.47 53926.76 88888.00 2008-10-20 01:20:22.402 294 17509.30 7.49 53926.76 88888.00 2008-10-20 01:20:22.902 294 17509.29 7.41 53926.65 88888.00 2008-10-20 01:20:23.402 294 17509.39 7.40 53926.56 88888.00 2008-10-20 01:20:23.902 294 17509.37 7.41 53926.50 88888.00 2008-10-20 01:20:24.402 294 17509.29 7.40 53926.50 88888.00 2008-10-20 01:20:24.902 294 17509.21 7.39 53926.50 88888.00 2008-10-20 01:20:25.402 294 17509.25 7.41 53926.59 88888.00 2008-10-20 01:20:25.902 294 17509.28 7.43 53926.61 88888.00 2008-10-20 01:20:26.402 294 17509.31 7.36 53926.68 88888.00 2008-10-20 01:20:26.902 294 17509.41 7.36 53926.65 88888.00 2008-10-20 01:20:27.402 294 17509.43 7.50 53926.71 88888.00 2008-10-20 01:20:27.902 294 17509.41 7.56 53926.68 88888.00 2008-10-20 01:20:28.402 294 17509.39 7.52 53926.57 88888.00 2008-10-20 01:20:28.902 294 17509.46 7.49 53926.59 88888.00 2008-10-20 01:20:29.402 294 17509.45 7.48 53926.71 88888.00 2008-10-20 01:20:29.902 294 17509.47 7.50 53926.76 88888.00 2008-10-20 01:20:30.402 294 17509.50 7.48 53926.77 88888.00 2008-10-20 01:20:30.902 294 17509.48 7.52 53926.70 88888.00 2008-10-20 01:20:31.402 294 17509.50 7.52 53926.78 88888.00 2008-10-20 01:20:31.902 294 17509.54 7.50 53926.72 88888.00 2008-10-20 01:20:32.402 294 17509.55 7.49 53926.72 88888.00 2008-10-20 01:20:32.902 294 17509.58 7.44 53926.60 88888.00 2008-10-20 01:20:33.402 294 17509.56 7.50 53926.64 88888.00 2008-10-20 01:20:33.902 294 17509.54 7.47 53926.73 88888.00 2008-10-20 01:20:34.402 294 17509.50 7.44 53926.67 88888.00 2008-10-20 01:20:34.902 294 17509.53 7.40 53926.59 88888.00 2008-10-20 01:20:35.402 294 17509.58 7.41 53926.54 88888.00 2008-10-20 01:20:35.902 294 17509.55 7.41 53926.62 88888.00 2008-10-20 01:20:36.402 294 17509.60 7.38 53926.76 88888.00 2008-10-20 01:20:36.902 294 17509.54 7.34 53926.78 88888.00 2008-10-20 01:20:37.402 294 17509.50 7.39 53926.75 88888.00 2008-10-20 01:20:37.902 294 17509.51 7.46 53926.72 88888.00 2008-10-20 01:20:38.402 294 17509.59 7.42 53926.64 88888.00 2008-10-20 01:20:38.902 294 17509.54 7.41 53926.69 88888.00 2008-10-20 01:20:39.402 294 17509.46 7.31 53926.77 88888.00 2008-10-20 01:20:39.902 294 17509.49 7.31 53926.77 88888.00 2008-10-20 01:20:40.402 294 17509.49 7.31 53926.76 88888.00 2008-10-20 01:20:40.902 294 17509.60 7.30 53926.75 88888.00 2008-10-20 01:20:41.402 294 17509.59 7.31 53926.62 88888.00 2008-10-20 01:20:41.902 294 17509.60 7.30 53926.59 88888.00 2008-10-20 01:20:42.402 294 17509.64 7.30 53926.62 88888.00 2008-10-20 01:20:42.902 294 17509.69 7.33 53926.71 88888.00 2008-10-20 01:20:43.402 294 17509.71 7.42 53926.75 88888.00 2008-10-20 01:20:43.902 294 17509.74 7.40 53926.61 88888.00 2008-10-20 01:20:44.402 294 17509.76 7.46 53926.57 88888.00 2008-10-20 01:20:44.902 294 17509.74 7.48 53926.57 88888.00 2008-10-20 01:20:45.402 294 17509.72 7.43 53926.67 88888.00 2008-10-20 01:20:45.902 294 17509.70 7.44 53926.62 88888.00 2008-10-20 01:20:46.402 294 17509.70 7.44 53926.71 88888.00 2008-10-20 01:20:46.902 294 17509.79 7.43 53926.73 88888.00 2008-10-20 01:20:47.402 294 17509.79 7.46 53926.72 88888.00 2008-10-20 01:20:47.902 294 17509.74 7.50 53926.75 88888.00 2008-10-20 01:20:48.402 294 17509.77 7.48 53926.76 88888.00 2008-10-20 01:20:48.902 294 17509.80 7.53 53926.71 88888.00 2008-10-20 01:20:49.402 294 17509.79 7.53 53926.70 88888.00 2008-10-20 01:20:49.902 294 17509.78 7.50 53926.66 88888.00 2008-10-20 01:20:50.402 294 17509.74 7.51 53926.77 88888.00 2008-10-20 01:20:50.902 294 17509.71 7.53 53926.75 88888.00 2008-10-20 01:20:51.402 294 17509.76 7.53 53926.69 88888.00 2008-10-20 01:20:51.902 294 17509.78 7.50 53926.77 88888.00 2008-10-20 01:20:52.402 294 17509.88 7.50 53926.70 88888.00 2008-10-20 01:20:52.902 294 17509.87 7.50 53926.60 88888.00 2008-10-20 01:20:53.402 294 17509.84 7.47 53926.57 88888.00 2008-10-20 01:20:53.902 294 17509.81 7.48 53926.62 88888.00 2008-10-20 01:20:54.402 294 17509.85 7.50 53926.65 88888.00 2008-10-20 01:20:54.902 294 17509.81 7.50 53926.66 88888.00 2008-10-20 01:20:55.402 294 17509.75 7.47 53926.68 88888.00 2008-10-20 01:20:55.902 294 17509.80 7.48 53926.76 88888.00 2008-10-20 01:20:56.402 294 17509.88 7.43 53926.80 88888.00 2008-10-20 01:20:56.902 294 17509.84 7.42 53926.82 88888.00 2008-10-20 01:20:57.402 294 17509.82 7.43 53926.88 88888.00 2008-10-20 01:20:57.902 294 17509.82 7.47 53926.78 88888.00 2008-10-20 01:20:58.402 294 17509.85 7.49 53926.66 88888.00 2008-10-20 01:20:58.902 294 17509.88 7.44 53926.72 88888.00 2008-10-20 01:20:59.402 294 17509.89 7.40 53926.82 88888.00 2008-10-20 01:20:59.902 294 17509.94 7.36 53926.79 88888.00 2008-10-20 01:21:00.402 294 17510.00 7.46 53926.77 88888.00 2008-10-20 01:21:00.902 294 17510.00 7.47 53926.79 88888.00 2008-10-20 01:21:01.402 294 17509.96 7.37 53926.80 88888.00 2008-10-20 01:21:01.902 294 17509.95 7.33 53926.76 88888.00 2008-10-20 01:21:02.402 294 17509.97 7.33 53926.76 88888.00 2008-10-20 01:21:02.902 294 17509.94 7.38 53926.71 88888.00 2008-10-20 01:21:03.402 294 17509.97 7.37 53926.72 88888.00 2008-10-20 01:21:03.902 294 17509.98 7.37 53926.79 88888.00 2008-10-20 01:21:04.402 294 17510.04 7.36 53926.79 88888.00 2008-10-20 01:21:04.902 294 17510.01 7.33 53926.71 88888.00 2008-10-20 01:21:05.402 294 17510.00 7.24 53926.70 88888.00 2008-10-20 01:21:05.902 294 17510.00 7.22 53926.69 88888.00 2008-10-20 01:21:06.402 294 17509.92 7.27 53926.76 88888.00 2008-10-20 01:21:06.902 294 17509.89 7.26 53926.72 88888.00 2008-10-20 01:21:07.402 294 17509.91 7.27 53926.65 88888.00 2008-10-20 01:21:07.902 294 17509.97 7.19 53926.64 88888.00 2008-10-20 01:21:08.402 294 17510.02 7.17 53926.76 88888.00 2008-10-20 01:21:08.902 294 17510.02 7.22 53926.66 88888.00 2008-10-20 01:21:09.402 294 17510.01 7.20 53926.65 88888.00 2008-10-20 01:21:09.902 294 17510.05 7.22 53926.64 88888.00 2008-10-20 01:21:10.402 294 17510.02 7.31 53926.66 88888.00 2008-10-20 01:21:10.902 294 17510.18 7.31 53926.57 88888.00 2008-10-20 01:21:11.402 294 17510.19 7.22 53926.53 88888.00 2008-10-20 01:21:11.902 294 17510.07 7.23 53926.66 88888.00 2008-10-20 01:21:12.402 294 17510.10 7.22 53926.68 88888.00 2008-10-20 01:21:12.902 294 17510.09 7.11 53926.61 88888.00 2008-10-20 01:21:13.402 294 17510.10 7.11 53926.58 88888.00 2008-10-20 01:21:13.902 294 17510.09 7.17 53926.56 88888.00 2008-10-20 01:21:14.402 294 17510.08 7.17 53926.53 88888.00 2008-10-20 01:21:14.902 294 17510.09 7.20 53926.66 88888.00 2008-10-20 01:21:15.402 294 17510.10 7.18 53926.77 88888.00 2008-10-20 01:21:15.902 294 17510.05 7.13 53926.73 88888.00 2008-10-20 01:21:16.402 294 17510.05 7.13 53926.71 88888.00 2008-10-20 01:21:16.902 294 17510.06 7.05 53926.68 88888.00 2008-10-20 01:21:17.402 294 17510.12 7.04 53926.76 88888.00 2008-10-20 01:21:17.902 294 17510.12 7.13 53926.77 88888.00 2008-10-20 01:21:18.402 294 17510.13 7.18 53926.72 88888.00 2008-10-20 01:21:18.902 294 17510.08 7.22 53926.71 88888.00 2008-10-20 01:21:19.402 294 17510.05 7.23 53926.70 88888.00 2008-10-20 01:21:19.902 294 17510.15 7.29 53926.75 88888.00 2008-10-20 01:21:20.402 294 17510.11 7.18 53926.71 88888.00 2008-10-20 01:21:20.902 294 17510.09 7.14 53926.73 88888.00 2008-10-20 01:21:21.402 294 17510.00 7.15 53926.78 88888.00 2008-10-20 01:21:21.902 294 17509.99 7.14 53926.87 88888.00 2008-10-20 01:21:22.402 294 17510.13 7.12 53926.91 88888.00 2008-10-20 01:21:22.902 294 17510.28 7.12 53926.83 88888.00 2008-10-20 01:21:23.402 294 17510.31 7.05 53926.73 88888.00 2008-10-20 01:21:23.902 294 17510.29 7.09 53926.69 88888.00 2008-10-20 01:21:24.402 294 17510.31 7.11 53926.65 88888.00 2008-10-20 01:21:24.902 294 17510.33 7.12 53926.58 88888.00 2008-10-20 01:21:25.402 294 17510.32 7.12 53926.55 88888.00 2008-10-20 01:21:25.902 294 17510.28 7.10 53926.57 88888.00 2008-10-20 01:21:26.402 294 17510.32 7.05 53926.62 88888.00 2008-10-20 01:21:26.902 294 17510.42 7.12 53926.73 88888.00 2008-10-20 01:21:27.402 294 17510.45 7.14 53926.77 88888.00 2008-10-20 01:21:27.902 294 17510.41 7.14 53926.66 88888.00 2008-10-20 01:21:28.402 294 17510.50 7.15 53926.70 88888.00 2008-10-20 01:21:28.902 294 17510.43 7.15 53926.68 88888.00 2008-10-20 01:21:29.402 294 17510.48 7.07 53926.66 88888.00 2008-10-20 01:21:29.902 294 17510.45 7.09 53926.66 88888.00 2008-10-20 01:21:30.402 294 17510.40 7.08 53926.59 88888.00 2008-10-20 01:21:30.902 294 17510.41 7.13 53926.58 88888.00 2008-10-20 01:21:31.402 294 17510.39 7.13 53926.58 88888.00 2008-10-20 01:21:31.902 294 17510.37 7.04 53926.68 88888.00 2008-10-20 01:21:32.402 294 17510.42 7.03 53926.73 88888.00 2008-10-20 01:21:32.902 294 17510.47 6.95 53926.70 88888.00 2008-10-20 01:21:33.402 294 17510.45 6.88 53926.66 88888.00 2008-10-20 01:21:33.902 294 17510.47 6.85 53926.65 88888.00 2008-10-20 01:21:34.402 294 17510.62 6.90 53926.80 88888.00 2008-10-20 01:21:34.902 294 17510.63 6.87 53926.86 88888.00 2008-10-20 01:21:35.402 294 17510.59 6.90 53926.73 88888.00 2008-10-20 01:21:35.902 294 17510.52 6.85 53926.72 88888.00 2008-10-20 01:21:36.402 294 17510.46 6.82 53926.82 88888.00 2008-10-20 01:21:36.902 294 17510.49 6.82 53926.86 88888.00 2008-10-20 01:21:37.402 294 17510.53 6.82 53926.86 88888.00 2008-10-20 01:21:37.902 294 17510.41 6.81 53926.86 88888.00 2008-10-20 01:21:38.402 294 17510.41 6.78 53926.80 88888.00 2008-10-20 01:21:38.902 294 17510.41 6.78 53926.75 88888.00 2008-10-20 01:21:39.402 294 17510.37 6.80 53926.65 88888.00 2008-10-20 01:21:39.902 294 17510.41 6.80 53926.64 88888.00 2008-10-20 01:21:40.402 294 17510.45 6.85 53926.67 88888.00 2008-10-20 01:21:40.902 294 17510.50 6.87 53926.77 88888.00 2008-10-20 01:21:41.402 294 17510.43 6.87 53926.77 88888.00 2008-10-20 01:21:41.902 294 17510.46 6.78 53926.75 88888.00 2008-10-20 01:21:42.402 294 17510.49 6.79 53926.72 88888.00 2008-10-20 01:21:42.902 294 17510.45 6.78 53926.92 88888.00 2008-10-20 01:21:43.402 294 17510.41 6.85 53927.00 88888.00 2008-10-20 01:21:43.902 294 17510.39 6.78 53926.86 88888.00 2008-10-20 01:21:44.402 294 17510.41 6.66 53926.91 88888.00 2008-10-20 01:21:44.902 294 17510.39 6.63 53926.98 88888.00 2008-10-20 01:21:45.402 294 17510.32 6.69 53927.01 88888.00 2008-10-20 01:21:45.902 294 17510.51 6.69 53927.01 88888.00 2008-10-20 01:21:46.402 294 17510.50 6.75 53926.98 88888.00 2008-10-20 01:21:46.902 294 17510.41 6.80 53926.92 88888.00 2008-10-20 01:21:47.402 294 17510.47 6.79 53926.84 88888.00 2008-10-20 01:21:47.902 294 17510.53 6.80 53926.77 88888.00 2008-10-20 01:21:48.402 294 17510.45 6.89 53926.86 88888.00 2008-10-20 01:21:48.902 294 17510.49 6.92 53926.81 88888.00 2008-10-20 01:21:49.402 294 17510.62 6.99 53926.83 88888.00 2008-10-20 01:21:49.902 294 17510.67 6.97 53926.82 88888.00 2008-10-20 01:21:50.402 294 17510.66 6.93 53926.82 88888.00 2008-10-20 01:21:50.902 294 17510.64 6.99 53926.90 88888.00 2008-10-20 01:21:51.402 294 17510.63 6.93 53926.92 88888.00 2008-10-20 01:21:51.902 294 17510.67 6.92 53926.89 88888.00 2008-10-20 01:21:52.402 294 17510.79 6.94 53926.88 88888.00 2008-10-20 01:21:52.902 294 17510.72 7.01 53926.73 88888.00 2008-10-20 01:21:53.402 294 17510.66 7.08 53926.72 88888.00 2008-10-20 01:21:53.902 294 17510.69 7.11 53926.75 88888.00 2008-10-20 01:21:54.402 294 17510.76 7.11 53926.72 88888.00 2008-10-20 01:21:54.902 294 17510.77 7.11 53926.87 88888.00 2008-10-20 01:21:55.402 294 17510.70 7.11 53926.92 88888.00 2008-10-20 01:21:55.902 294 17510.68 7.08 53926.86 88888.00 2008-10-20 01:21:56.402 294 17510.70 7.11 53926.80 88888.00 2008-10-20 01:21:56.902 294 17510.64 7.14 53926.75 88888.00 2008-10-20 01:21:57.402 294 17510.74 7.17 53926.75 88888.00 2008-10-20 01:21:57.902 294 17510.83 7.17 53926.65 88888.00 2008-10-20 01:21:58.402 294 17510.91 7.17 53926.62 88888.00 2008-10-20 01:21:58.902 294 17510.79 7.20 53926.79 88888.00 2008-10-20 01:21:59.402 294 17510.81 7.22 53926.77 88888.00 2008-10-20 01:21:59.902 294 17510.82 7.17 53926.79 88888.00 2008-10-20 01:22:00.402 294 17510.83 7.18 53926.79 88888.00 2008-10-20 01:22:00.902 294 17510.81 7.19 53926.86 88888.00 2008-10-20 01:22:01.402 294 17510.88 7.21 53926.84 88888.00 2008-10-20 01:22:01.902 294 17510.83 7.20 53926.84 88888.00 2008-10-20 01:22:02.402 294 17510.82 7.17 53926.90 88888.00 2008-10-20 01:22:02.902 294 17510.93 7.13 53926.86 88888.00 2008-10-20 01:22:03.402 294 17510.91 7.13 53926.83 88888.00 2008-10-20 01:22:03.902 294 17510.98 7.15 53926.79 88888.00 2008-10-20 01:22:04.402 294 17511.03 7.09 53926.83 88888.00 2008-10-20 01:22:04.902 294 17510.94 7.08 53926.86 88888.00 2008-10-20 01:22:05.402 294 17510.86 7.08 53926.79 88888.00 2008-10-20 01:22:05.902 294 17510.90 7.04 53926.82 88888.00 2008-10-20 01:22:06.402 294 17510.99 7.09 53926.95 88888.00 2008-10-20 01:22:06.902 294 17510.97 7.13 53927.05 88888.00 2008-10-20 01:22:07.402 294 17511.01 7.12 53927.00 88888.00 2008-10-20 01:22:07.902 294 17510.91 7.11 53927.00 88888.00 2008-10-20 01:22:08.402 294 17510.87 7.13 53926.97 88888.00 2008-10-20 01:22:08.902 294 17510.86 7.15 53926.93 88888.00 2008-10-20 01:22:09.402 294 17510.86 7.11 53927.03 88888.00 2008-10-20 01:22:09.902 294 17510.81 7.02 53927.06 88888.00 2008-10-20 01:22:10.402 294 17510.76 6.93 53927.04 88888.00 2008-10-20 01:22:10.902 294 17510.67 7.03 53926.99 88888.00 2008-10-20 01:22:11.402 294 17510.72 7.11 53926.94 88888.00 2008-10-20 01:22:11.902 294 17510.77 7.08 53926.82 88888.00 2008-10-20 01:22:12.402 294 17510.71 7.02 53926.83 88888.00 2008-10-20 01:22:12.902 294 17510.70 7.02 53926.86 88888.00 2008-10-20 01:22:13.402 294 17510.70 7.10 53926.86 88888.00 2008-10-20 01:22:13.902 294 17510.72 7.05 53926.90 88888.00 2008-10-20 01:22:14.402 294 17510.87 7.00 53926.91 88888.00 2008-10-20 01:22:14.902 294 17510.92 7.07 53926.93 88888.00 2008-10-20 01:22:15.402 294 17511.01 6.99 53926.99 88888.00 2008-10-20 01:22:15.902 294 17511.05 6.98 53927.11 88888.00 2008-10-20 01:22:16.402 294 17510.97 7.01 53927.04 88888.00 2008-10-20 01:22:16.902 294 17511.00 6.99 53927.10 88888.00 2008-10-20 01:22:17.402 294 17510.98 7.01 53927.20 88888.00 2008-10-20 01:22:17.902 294 17511.01 7.00 53927.12 88888.00 2008-10-20 01:22:18.402 294 17511.00 6.98 53927.06 88888.00 2008-10-20 01:22:18.902 294 17511.07 7.05 53927.09 88888.00 2008-10-20 01:22:19.402 294 17511.07 7.07 53927.06 88888.00 2008-10-20 01:22:19.902 294 17511.02 7.02 53927.11 88888.00 2008-10-20 01:22:20.402 294 17510.89 7.04 53927.14 88888.00 2008-10-20 01:22:20.902 294 17510.86 7.10 53927.09 88888.00 2008-10-20 01:22:21.402 294 17510.91 7.09 53927.15 88888.00 2008-10-20 01:22:21.902 294 17510.98 7.03 53927.02 88888.00 2008-10-20 01:22:22.402 294 17511.00 7.04 53926.99 88888.00 2008-10-20 01:22:22.902 294 17510.96 7.09 53926.98 88888.00 2008-10-20 01:22:23.402 294 17510.99 7.14 53926.89 88888.00 2008-10-20 01:22:23.902 294 17510.90 7.13 53926.98 88888.00 2008-10-20 01:22:24.402 294 17510.92 7.07 53927.02 88888.00 2008-10-20 01:22:24.902 294 17510.93 7.01 53927.01 88888.00 2008-10-20 01:22:25.402 294 17510.91 7.09 53927.03 88888.00 2008-10-20 01:22:25.902 294 17510.91 7.05 53927.04 88888.00 2008-10-20 01:22:26.402 294 17510.93 7.14 53927.05 88888.00 2008-10-20 01:22:26.902 294 17510.89 7.18 53927.10 88888.00 2008-10-20 01:22:27.402 294 17510.87 7.11 53927.01 88888.00 2008-10-20 01:22:27.902 294 17511.00 7.14 53927.04 88888.00 2008-10-20 01:22:28.402 294 17510.97 7.15 53927.14 88888.00 2008-10-20 01:22:28.902 294 17510.98 7.15 53927.11 88888.00 2008-10-20 01:22:29.402 294 17511.05 7.12 53926.97 88888.00 2008-10-20 01:22:29.902 294 17511.05 7.15 53927.00 88888.00 2008-10-20 01:22:30.402 294 17511.05 7.13 53927.03 88888.00 2008-10-20 01:22:30.902 294 17511.18 7.12 53927.06 88888.00 2008-10-20 01:22:31.402 294 17511.12 7.12 53927.09 88888.00 2008-10-20 01:22:31.902 294 17511.02 7.11 53927.01 88888.00 2008-10-20 01:22:32.402 294 17510.99 7.09 53927.03 88888.00 2008-10-20 01:22:32.902 294 17510.94 7.08 53927.13 88888.00 2008-10-20 01:22:33.402 294 17511.01 7.05 53927.13 88888.00 2008-10-20 01:22:33.902 294 17510.99 7.01 53927.05 88888.00 2008-10-20 01:22:34.402 294 17510.97 7.04 53927.13 88888.00 2008-10-20 01:22:34.902 294 17510.97 7.10 53927.01 88888.00 2008-10-20 01:22:35.402 294 17510.96 7.13 53927.03 88888.00 2008-10-20 01:22:35.902 294 17510.94 7.14 53926.99 88888.00 2008-10-20 01:22:36.402 294 17510.92 7.08 53927.12 88888.00 2008-10-20 01:22:36.902 294 17510.81 7.10 53927.17 88888.00 2008-10-20 01:22:37.402 294 17510.80 7.05 53927.10 88888.00 2008-10-20 01:22:37.902 294 17510.79 7.04 53927.08 88888.00 2008-10-20 01:22:38.402 294 17510.90 7.11 53927.12 88888.00 2008-10-20 01:22:38.902 294 17511.00 7.13 53927.14 88888.00 2008-10-20 01:22:39.402 294 17511.02 7.12 53927.17 88888.00 2008-10-20 01:22:39.902 294 17511.09 7.11 53927.20 88888.00 2008-10-20 01:22:40.402 294 17511.05 7.13 53927.13 88888.00 2008-10-20 01:22:40.902 294 17511.00 7.13 53927.12 88888.00 2008-10-20 01:22:41.402 294 17510.99 7.12 53927.03 88888.00 2008-10-20 01:22:41.902 294 17510.97 7.08 53927.03 88888.00 2008-10-20 01:22:42.402 294 17510.92 7.12 53927.05 88888.00 2008-10-20 01:22:42.902 294 17511.10 7.09 53927.14 88888.00 2008-10-20 01:22:43.402 294 17511.13 7.05 53927.16 88888.00 2008-10-20 01:22:43.902 294 17511.09 7.04 53927.16 88888.00 2008-10-20 01:22:44.402 294 17511.02 7.10 53927.17 88888.00 2008-10-20 01:22:44.902 294 17510.98 7.08 53927.06 88888.00 2008-10-20 01:22:45.402 294 17510.93 7.01 53927.10 88888.00 2008-10-20 01:22:45.902 294 17510.90 7.04 53927.09 88888.00 2008-10-20 01:22:46.402 294 17510.98 7.13 53927.03 88888.00 2008-10-20 01:22:46.902 294 17510.97 7.13 53927.06 88888.00 2008-10-20 01:22:47.402 294 17510.99 7.07 53927.05 88888.00 2008-10-20 01:22:47.902 294 17511.02 7.09 53927.02 88888.00 2008-10-20 01:22:48.402 294 17511.12 7.09 53927.10 88888.00 2008-10-20 01:22:48.902 294 17511.08 7.08 53927.14 88888.00 2008-10-20 01:22:49.402 294 17511.03 7.13 53927.12 88888.00 2008-10-20 01:22:49.902 294 17511.04 7.09 53927.09 88888.00 2008-10-20 01:22:50.402 294 17511.05 7.10 53927.08 88888.00 2008-10-20 01:22:50.902 294 17511.09 7.09 53927.09 88888.00 2008-10-20 01:22:51.402 294 17511.18 7.08 53927.05 88888.00 2008-10-20 01:22:51.902 294 17511.10 7.10 53926.98 88888.00 2008-10-20 01:22:52.402 294 17511.07 7.08 53926.99 88888.00 2008-10-20 01:22:52.902 294 17511.08 7.08 53927.05 88888.00 2008-10-20 01:22:53.402 294 17511.12 7.09 53927.08 88888.00 2008-10-20 01:22:53.902 294 17511.09 7.04 53927.09 88888.00 2008-10-20 01:22:54.402 294 17511.11 6.99 53927.20 88888.00 2008-10-20 01:22:54.902 294 17511.14 6.97 53927.21 88888.00 2008-10-20 01:22:55.402 294 17511.11 6.95 53927.17 88888.00 2008-10-20 01:22:55.902 294 17511.05 6.98 53927.16 88888.00 2008-10-20 01:22:56.402 294 17511.04 7.04 53927.22 88888.00 2008-10-20 01:22:56.902 294 17511.09 7.01 53927.17 88888.00 2008-10-20 01:22:57.402 294 17511.04 6.98 53927.10 88888.00 2008-10-20 01:22:57.902 294 17511.02 6.98 53927.08 88888.00 2008-10-20 01:22:58.402 294 17511.03 7.00 53927.06 88888.00 2008-10-20 01:22:58.902 294 17511.01 6.99 53927.11 88888.00 2008-10-20 01:22:59.402 294 17511.08 7.01 53927.16 88888.00 2008-10-20 01:22:59.902 294 17511.14 7.04 53927.14 88888.00 2008-10-20 01:23:00.402 294 17511.09 7.00 53927.21 88888.00 2008-10-20 01:23:00.902 294 17510.96 7.02 53927.20 88888.00 2008-10-20 01:23:01.402 294 17510.84 7.01 53927.17 88888.00 2008-10-20 01:23:01.902 294 17510.86 7.00 53927.15 88888.00 2008-10-20 01:23:02.402 294 17510.93 7.12 53927.06 88888.00 2008-10-20 01:23:02.902 294 17510.94 7.15 53927.08 88888.00 2008-10-20 01:23:03.402 294 17510.82 7.12 53927.20 88888.00 2008-10-20 01:23:03.902 294 17510.79 7.01 53927.22 88888.00 2008-10-20 01:23:04.402 294 17510.89 7.05 53927.06 88888.00 2008-10-20 01:23:04.902 294 17510.86 7.10 53927.14 88888.00 2008-10-20 01:23:05.402 294 17510.89 7.08 53927.16 88888.00 2008-10-20 01:23:05.902 294 17510.89 7.12 53927.25 88888.00 2008-10-20 01:23:06.402 294 17510.94 7.14 53927.28 88888.00 2008-10-20 01:23:06.902 294 17510.90 7.14 53927.29 88888.00 2008-10-20 01:23:07.402 294 17510.90 7.15 53927.17 88888.00 2008-10-20 01:23:07.902 294 17510.87 7.14 53927.08 88888.00 2008-10-20 01:23:08.402 294 17510.83 7.15 53927.21 88888.00 2008-10-20 01:23:08.902 294 17510.84 7.12 53927.25 88888.00 2008-10-20 01:23:09.402 294 17510.84 7.17 53927.23 88888.00 2008-10-20 01:23:09.902 294 17510.80 7.15 53927.28 88888.00 2008-10-20 01:23:10.402 294 17510.80 7.14 53927.25 88888.00 2008-10-20 01:23:10.902 294 17510.84 7.12 53927.12 88888.00 2008-10-20 01:23:11.402 294 17510.79 7.12 53927.17 88888.00 2008-10-20 01:23:11.902 294 17510.89 7.09 53927.21 88888.00 2008-10-20 01:23:12.402 294 17510.88 7.08 53927.29 88888.00 2008-10-20 01:23:12.902 294 17510.81 7.12 53927.26 88888.00 2008-10-20 01:23:13.399 294 17510.81 7.13 53927.26 88888.00 2008-10-20 01:23:13.909 294 17510.77 7.13 53927.28 88888.00 2008-10-20 01:23:14.409 294 17510.77 7.13 53927.31 88888.00 2008-10-20 01:23:14.909 294 17510.81 7.14 53927.26 88888.00 2008-10-20 01:23:15.409 294 17510.81 7.13 53927.25 88888.00 2008-10-20 01:23:15.909 294 17510.82 7.08 53927.22 88888.00 2008-10-20 01:23:16.409 294 17510.89 7.10 53927.14 88888.00 2008-10-20 01:23:16.909 294 17510.89 7.13 53927.24 88888.00 2008-10-20 01:23:17.409 294 17510.84 7.13 53927.33 88888.00 2008-10-20 01:23:17.909 294 17510.90 7.17 53927.29 88888.00 2008-10-20 01:23:18.409 294 17510.79 7.15 53927.38 88888.00 2008-10-20 01:23:18.909 294 17510.94 7.14 53927.32 88888.00 2008-10-20 01:23:19.409 294 17511.05 7.13 53927.36 88888.00 2008-10-20 01:23:19.909 294 17511.08 7.11 53927.31 88888.00 2008-10-20 01:23:20.409 294 17511.04 7.11 53927.26 88888.00 2008-10-20 01:23:20.909 294 17511.07 7.09 53927.35 88888.00 2008-10-20 01:23:21.409 294 17510.94 7.09 53927.34 88888.00 2008-10-20 01:23:21.909 294 17510.93 7.07 53927.24 88888.00 2008-10-20 01:23:22.409 294 17511.00 7.05 53927.26 88888.00 2008-10-20 01:23:22.909 294 17510.94 7.05 53927.33 88888.00 2008-10-20 01:23:23.409 294 17510.92 7.10 53927.36 88888.00 2008-10-20 01:23:23.909 294 17510.93 7.08 53927.36 88888.00 2008-10-20 01:23:24.409 294 17510.97 7.09 53927.25 88888.00 2008-10-20 01:23:24.909 294 17510.93 7.08 53927.34 88888.00 2008-10-20 01:23:25.409 294 17510.94 7.05 53927.28 88888.00 2008-10-20 01:23:25.909 294 17510.94 7.18 53927.29 88888.00 2008-10-20 01:23:26.409 294 17510.92 7.18 53927.34 88888.00 2008-10-20 01:23:26.909 294 17510.87 7.20 53927.36 88888.00 2008-10-20 01:23:27.409 294 17510.91 7.22 53927.29 88888.00 2008-10-20 01:23:27.909 294 17510.93 7.17 53927.27 88888.00 2008-10-20 01:23:28.409 294 17510.90 7.14 53927.28 88888.00 2008-10-20 01:23:28.909 294 17510.86 7.12 53927.27 88888.00 2008-10-20 01:23:29.409 294 17510.80 7.13 53927.29 88888.00 2008-10-20 01:23:29.909 294 17510.84 7.13 53927.45 88888.00 2008-10-20 01:23:30.409 294 17510.88 7.13 53927.55 88888.00 2008-10-20 01:23:30.909 294 17510.84 7.12 53927.56 88888.00 2008-10-20 01:23:31.409 294 17510.84 7.17 53927.64 88888.00 2008-10-20 01:23:31.909 294 17510.76 7.24 53927.61 88888.00 2008-10-20 01:23:32.409 294 17510.81 7.23 53927.56 88888.00 2008-10-20 01:23:32.909 294 17510.79 7.18 53927.57 88888.00 2008-10-20 01:23:33.409 294 17510.73 7.15 53927.60 88888.00 2008-10-20 01:23:33.909 294 17510.69 7.15 53927.51 88888.00 2008-10-20 01:23:34.409 294 17510.64 7.13 53927.47 88888.00 2008-10-20 01:23:34.909 294 17510.59 7.04 53927.43 88888.00 2008-10-20 01:23:35.409 294 17510.58 7.03 53927.46 88888.00 2008-10-20 01:23:35.909 294 17510.55 7.01 53927.43 88888.00 2008-10-20 01:23:36.409 294 17510.57 7.02 53927.43 88888.00 2008-10-20 01:23:36.909 294 17510.53 7.07 53927.38 88888.00 2008-10-20 01:23:37.409 294 17510.47 7.07 53927.40 88888.00 2008-10-20 01:23:37.909 294 17510.48 7.07 53927.36 88888.00 2008-10-20 01:23:38.409 294 17510.47 7.05 53927.40 88888.00 2008-10-20 01:23:38.909 294 17510.41 7.09 53927.43 88888.00 2008-10-20 01:23:39.409 294 17510.52 7.13 53927.36 88888.00 2008-10-20 01:23:39.909 294 17510.50 7.08 53927.46 88888.00 2008-10-20 01:23:40.409 294 17510.60 7.08 53927.51 88888.00 2008-10-20 01:23:40.909 294 17510.55 7.10 53927.46 88888.00 2008-10-20 01:23:41.409 294 17510.56 7.05 53927.40 88888.00 2008-10-20 01:23:41.909 294 17510.52 7.12 53927.39 88888.00 2008-10-20 01:23:42.409 294 17510.57 7.22 53927.50 88888.00 2008-10-20 01:23:42.909 294 17510.55 7.23 53927.61 88888.00 2008-10-20 01:23:43.409 294 17510.63 7.20 53927.59 88888.00 2008-10-20 01:23:43.909 294 17510.45 7.15 53927.53 88888.00 2008-10-20 01:23:44.409 294 17510.43 7.19 53927.46 88888.00 2008-10-20 01:23:44.909 294 17510.50 7.21 53927.46 88888.00 2008-10-20 01:23:45.409 294 17510.52 7.19 53927.58 88888.00 2008-10-20 01:23:45.909 294 17510.69 7.19 53927.71 88888.00 2008-10-20 01:23:46.409 294 17510.71 7.21 53927.57 88888.00 2008-10-20 01:23:46.909 294 17510.60 7.24 53927.57 88888.00 2008-10-20 01:23:47.409 294 17510.69 7.29 53927.49 88888.00 2008-10-20 01:23:47.909 294 17510.61 7.29 53927.47 88888.00 2008-10-20 01:23:48.409 294 17510.69 7.30 53927.46 88888.00 2008-10-20 01:23:48.909 294 17510.62 7.27 53927.50 88888.00 2008-10-20 01:23:49.409 294 17510.62 7.26 53927.53 88888.00 2008-10-20 01:23:49.909 294 17510.68 7.26 53927.54 88888.00 2008-10-20 01:23:50.409 294 17510.74 7.28 53927.49 88888.00 2008-10-20 01:23:50.909 294 17510.70 7.27 53927.43 88888.00 2008-10-20 01:23:51.409 294 17510.78 7.26 53927.38 88888.00 2008-10-20 01:23:51.909 294 17510.81 7.31 53927.45 88888.00 2008-10-20 01:23:52.409 294 17510.74 7.32 53927.43 88888.00 2008-10-20 01:23:52.909 294 17510.63 7.34 53927.38 88888.00 2008-10-20 01:23:53.409 294 17510.69 7.34 53927.48 88888.00 2008-10-20 01:23:53.909 294 17510.72 7.24 53927.47 88888.00 2008-10-20 01:23:54.409 294 17510.61 7.19 53927.42 88888.00 2008-10-20 01:23:54.909 294 17510.64 7.19 53927.39 88888.00 2008-10-20 01:23:55.409 294 17510.69 7.26 53927.46 88888.00 2008-10-20 01:23:55.909 294 17510.61 7.31 53927.44 88888.00 2008-10-20 01:23:56.409 294 17510.64 7.29 53927.42 88888.00 2008-10-20 01:23:56.909 294 17510.76 7.24 53927.39 88888.00 2008-10-20 01:23:57.409 294 17510.78 7.22 53927.35 88888.00 2008-10-20 01:23:57.909 294 17510.82 7.22 53927.39 88888.00 2008-10-20 01:23:58.409 294 17510.58 7.24 53927.42 88888.00 2008-10-20 01:23:58.909 294 17510.53 7.22 53927.43 88888.00 2008-10-20 01:23:59.409 294 17510.70 7.22 53927.37 88888.00 2008-10-20 01:23:59.909 294 17510.72 7.22 53927.45 88888.00 2008-10-20 01:24:00.409 294 17510.61 7.20 53927.42 88888.00 2008-10-20 01:24:00.909 294 17510.50 7.22 53927.44 88888.00 2008-10-20 01:24:01.409 294 17510.58 7.23 53927.44 88888.00 2008-10-20 01:24:01.909 294 17510.69 7.22 53927.47 88888.00 2008-10-20 01:24:02.409 294 17510.63 7.22 53927.53 88888.00 2008-10-20 01:24:02.909 294 17510.56 7.22 53927.57 88888.00 2008-10-20 01:24:03.409 294 17510.39 7.27 53927.57 88888.00 2008-10-20 01:24:03.909 294 17510.35 7.28 53927.60 88888.00 2008-10-20 01:24:04.409 294 17510.36 7.31 53927.60 88888.00 2008-10-20 01:24:04.909 294 17510.42 7.34 53927.65 88888.00 2008-10-20 01:24:05.409 294 17510.48 7.29 53927.66 88888.00 2008-10-20 01:24:05.909 294 17510.50 7.23 53927.70 88888.00 2008-10-20 01:24:06.409 294 17510.52 7.21 53927.58 88888.00 2008-10-20 01:24:06.909 294 17510.53 7.18 53927.54 88888.00 2008-10-20 01:24:07.409 294 17510.40 7.21 53927.61 88888.00 2008-10-20 01:24:07.909 294 17510.27 7.15 53927.62 88888.00 2008-10-20 01:24:08.409 294 17510.28 7.10 53927.62 88888.00 2008-10-20 01:24:08.909 294 17510.33 7.13 53927.73 88888.00 2008-10-20 01:24:09.409 294 17510.33 7.15 53927.74 88888.00 2008-10-20 01:24:09.909 294 17510.30 7.15 53927.70 88888.00 2008-10-20 01:24:10.409 294 17510.31 7.13 53927.69 88888.00 2008-10-20 01:24:10.909 294 17510.30 7.10 53927.65 88888.00 2008-10-20 01:24:11.409 294 17510.30 7.15 53927.55 88888.00 2008-10-20 01:24:11.909 294 17510.25 7.21 53927.50 88888.00 2008-10-20 01:24:12.409 294 17510.25 7.23 53927.53 88888.00 2008-10-20 01:24:12.909 294 17510.38 7.22 53927.68 88888.00 2008-10-20 01:24:13.409 294 17510.41 7.22 53927.65 88888.00 2008-10-20 01:24:13.909 294 17510.39 7.15 53927.57 88888.00 2008-10-20 01:24:14.409 294 17510.35 7.19 53927.50 88888.00 2008-10-20 01:24:14.909 294 17510.33 7.21 53927.56 88888.00 2008-10-20 01:24:15.409 294 17510.32 7.22 53927.64 88888.00 2008-10-20 01:24:15.909 294 17510.25 7.26 53927.58 88888.00 2008-10-20 01:24:16.409 294 17510.26 7.26 53927.61 88888.00 2008-10-20 01:24:16.909 294 17510.27 7.26 53927.58 88888.00 2008-10-20 01:24:17.409 294 17510.23 7.28 53927.51 88888.00 2008-10-20 01:24:17.909 294 17510.29 7.26 53927.48 88888.00 2008-10-20 01:24:18.409 294 17510.31 7.28 53927.51 88888.00 2008-10-20 01:24:18.909 294 17510.31 7.31 53927.59 88888.00 2008-10-20 01:24:19.409 294 17510.29 7.33 53927.49 88888.00 2008-10-20 01:24:19.909 294 17510.16 7.38 53927.49 88888.00 2008-10-20 01:24:20.409 294 17510.16 7.44 53927.48 88888.00 2008-10-20 01:24:20.909 294 17510.23 7.39 53927.50 88888.00 2008-10-20 01:24:21.409 294 17510.36 7.39 53927.56 88888.00 2008-10-20 01:24:21.909 294 17510.36 7.38 53927.51 88888.00 2008-10-20 01:24:22.409 294 17510.22 7.33 53927.44 88888.00 2008-10-20 01:24:22.909 294 17510.19 7.34 53927.47 88888.00 2008-10-20 01:24:23.409 294 17510.22 7.46 53927.60 88888.00 2008-10-20 01:24:23.909 294 17510.35 7.49 53927.57 88888.00 2008-10-20 01:24:24.409 294 17510.39 7.42 53927.58 88888.00 2008-10-20 01:24:24.909 294 17510.39 7.36 53927.56 88888.00 2008-10-20 01:24:25.409 294 17510.37 7.36 53927.50 88888.00 2008-10-20 01:24:25.909 294 17510.21 7.30 53927.45 88888.00 2008-10-20 01:24:26.409 294 17510.15 7.33 53927.48 88888.00 2008-10-20 01:24:26.909 294 17510.20 7.39 53927.53 88888.00 2008-10-20 01:24:27.409 294 17510.33 7.43 53927.54 88888.00 2008-10-20 01:24:27.909 294 17510.38 7.42 53927.57 88888.00 2008-10-20 01:24:28.409 294 17510.53 7.37 53927.47 88888.00 2008-10-20 01:24:28.909 294 17510.55 7.34 53927.39 88888.00 2008-10-20 01:24:29.409 294 17510.31 7.33 53927.36 88888.00 2008-10-20 01:24:29.909 294 17510.16 7.37 53927.38 88888.00 2008-10-20 01:24:30.409 294 17510.27 7.32 53927.44 88888.00 2008-10-20 01:24:30.909 294 17510.28 7.30 53927.45 88888.00 2008-10-20 01:24:31.409 294 17510.16 7.38 53927.56 88888.00 2008-10-20 01:24:31.909 294 17510.19 7.40 53927.66 88888.00 2008-10-20 01:24:32.409 294 17510.27 7.34 53927.54 88888.00 2008-10-20 01:24:32.909 294 17510.29 7.37 53927.46 88888.00 2008-10-20 01:24:33.409 294 17510.16 7.36 53927.53 88888.00 2008-10-20 01:24:33.909 294 17510.11 7.38 53927.62 88888.00 2008-10-20 01:24:34.409 294 17510.20 7.32 53927.70 88888.00 2008-10-20 01:24:34.909 294 17510.23 7.32 53927.70 88888.00 2008-10-20 01:24:35.409 294 17510.13 7.38 53927.62 88888.00 2008-10-20 01:24:35.909 294 17510.16 7.43 53927.60 88888.00 2008-10-20 01:24:36.409 294 17510.25 7.50 53927.54 88888.00 2008-10-20 01:24:36.909 294 17510.26 7.49 53927.48 88888.00 2008-10-20 01:24:37.409 294 17510.23 7.48 53927.50 88888.00 2008-10-20 01:24:37.909 294 17510.35 7.46 53927.50 88888.00 2008-10-20 01:24:38.409 294 17510.16 7.44 53927.51 88888.00 2008-10-20 01:24:38.909 294 17510.09 7.46 53927.54 88888.00 2008-10-20 01:24:39.409 294 17510.12 7.44 53927.42 88888.00 2008-10-20 01:24:39.909 294 17510.04 7.50 53927.42 88888.00 2008-10-20 01:24:40.409 294 17510.06 7.53 53927.40 88888.00 2008-10-20 01:24:40.909 294 17510.19 7.58 53927.42 88888.00 2008-10-20 01:24:41.409 294 17510.09 7.58 53927.46 88888.00 2008-10-20 01:24:41.909 294 17510.05 7.58 53927.53 88888.00 2008-10-20 01:24:42.409 294 17510.15 7.59 53927.56 88888.00 2008-10-20 01:24:42.909 294 17510.07 7.59 53927.47 88888.00 2008-10-20 01:24:43.409 294 17510.01 7.59 53927.47 88888.00 2008-10-20 01:24:43.909 294 17509.90 7.60 53927.50 88888.00 2008-10-20 01:24:44.409 294 17509.92 7.62 53927.60 88888.00 2008-10-20 01:24:44.909 294 17510.02 7.58 53927.64 88888.00 2008-10-20 01:24:45.409 294 17509.99 7.59 53927.56 88888.00 2008-10-20 01:24:45.909 294 17510.10 7.57 53927.55 88888.00 2008-10-20 01:24:46.409 294 17509.99 7.57 53927.56 88888.00 2008-10-20 01:24:46.909 294 17509.98 7.58 53927.47 88888.00 2008-10-20 01:24:47.409 294 17510.12 7.59 53927.37 88888.00 2008-10-20 01:24:47.909 294 17510.04 7.58 53927.42 88888.00 2008-10-20 01:24:48.409 294 17510.04 7.58 53927.35 88888.00 2008-10-20 01:24:48.909 294 17509.94 7.63 53927.38 88888.00 2008-10-20 01:24:49.409 294 17509.82 7.67 53927.46 88888.00 2008-10-20 01:24:49.909 294 17509.92 7.62 53927.57 88888.00 2008-10-20 01:24:50.409 294 17509.96 7.69 53927.44 88888.00 2008-10-20 01:24:50.909 294 17510.02 7.63 53927.40 88888.00 2008-10-20 01:24:51.409 294 17510.04 7.61 53927.48 88888.00 2008-10-20 01:24:51.909 294 17510.10 7.68 53927.49 88888.00 2008-10-20 01:24:52.409 294 17510.02 7.75 53927.48 88888.00 2008-10-20 01:24:52.909 294 17510.11 7.78 53927.49 88888.00 2008-10-20 01:24:53.409 294 17510.12 7.77 53927.51 88888.00 2008-10-20 01:24:53.909 294 17510.20 7.76 53927.45 88888.00 2008-10-20 01:24:54.409 294 17510.20 7.75 53927.38 88888.00 2008-10-20 01:24:54.909 294 17510.21 7.83 53927.43 88888.00 2008-10-20 01:24:55.409 294 17510.21 7.90 53927.50 88888.00 2008-10-20 01:24:55.909 294 17510.21 7.87 53927.39 88888.00 2008-10-20 01:24:56.409 294 17510.29 7.86 53927.33 88888.00 2008-10-20 01:24:56.909 294 17510.31 7.82 53927.38 88888.00 2008-10-20 01:24:57.409 294 17510.28 7.80 53927.44 88888.00 2008-10-20 01:24:57.909 294 17510.26 7.80 53927.47 88888.00 2008-10-20 01:24:58.409 294 17510.26 7.79 53927.49 88888.00 2008-10-20 01:24:58.909 294 17510.21 7.78 53927.53 88888.00 2008-10-20 01:24:59.409 294 17510.21 7.80 53927.45 88888.00 2008-10-20 01:24:59.909 294 17510.22 7.81 53927.34 88888.00 2008-10-20 01:25:00.409 294 17510.29 7.79 53927.26 88888.00 2008-10-20 01:25:00.909 294 17510.29 7.77 53927.25 88888.00 2008-10-20 01:25:01.409 294 17510.26 7.76 53927.26 88888.00 2008-10-20 01:25:01.909 294 17510.19 7.77 53927.28 88888.00 2008-10-20 01:25:02.409 294 17510.27 7.70 53927.37 88888.00 2008-10-20 01:25:02.909 294 17510.31 7.76 53927.46 88888.00 2008-10-20 01:25:03.409 294 17510.27 7.78 53927.43 88888.00 2008-10-20 01:25:03.909 294 17510.19 7.73 53927.45 88888.00 2008-10-20 01:25:04.409 294 17510.20 7.78 53927.49 88888.00 2008-10-20 01:25:04.909 294 17510.19 7.83 53927.43 88888.00 2008-10-20 01:25:05.409 294 17510.13 7.81 53927.48 88888.00 2008-10-20 01:25:05.909 294 17510.17 7.82 53927.45 88888.00 2008-10-20 01:25:06.409 294 17510.22 7.79 53927.47 88888.00 2008-10-20 01:25:06.909 294 17510.16 7.79 53927.47 88888.00 2008-10-20 01:25:07.409 294 17510.16 7.75 53927.43 88888.00 2008-10-20 01:25:07.909 294 17510.13 7.76 53927.49 88888.00 2008-10-20 01:25:08.409 294 17510.17 7.78 53927.48 88888.00 2008-10-20 01:25:08.909 294 17510.12 7.80 53927.46 88888.00 2008-10-20 01:25:09.409 294 17510.07 7.81 53927.42 88888.00 2008-10-20 01:25:09.909 294 17509.98 7.79 53927.32 88888.00 2008-10-20 01:25:10.409 294 17509.92 7.76 53927.36 88888.00 2008-10-20 01:25:10.909 294 17509.96 7.75 53927.40 88888.00 2008-10-20 01:25:11.409 294 17509.89 7.78 53927.40 88888.00 2008-10-20 01:25:11.909 294 17509.96 7.78 53927.37 88888.00 2008-10-20 01:25:12.409 294 17510.04 7.79 53927.31 88888.00 2008-10-20 01:25:12.909 294 17510.10 7.80 53927.40 88888.00 2008-10-20 01:25:13.409 294 17510.10 7.86 53927.48 88888.00 2008-10-20 01:25:13.909 294 17510.12 7.93 53927.44 88888.00 2008-10-20 01:25:14.409 294 17510.17 7.87 53927.47 88888.00 2008-10-20 01:25:14.909 294 17510.22 7.89 53927.47 88888.00 2008-10-20 01:25:15.409 294 17510.26 7.85 53927.51 88888.00 2008-10-20 01:25:15.909 294 17510.19 7.79 53927.47 88888.00 2008-10-20 01:25:16.409 294 17510.15 7.82 53927.37 88888.00 2008-10-20 01:25:16.909 294 17510.07 7.85 53927.26 88888.00 2008-10-20 01:25:17.409 294 17510.04 7.89 53927.27 88888.00 2008-10-20 01:25:17.909 294 17510.01 7.89 53927.29 88888.00 2008-10-20 01:25:18.409 294 17510.05 7.93 53927.25 88888.00 2008-10-20 01:25:18.909 294 17510.07 7.91 53927.28 88888.00 2008-10-20 01:25:19.409 294 17510.05 7.95 53927.34 88888.00 2008-10-20 01:25:19.909 294 17510.07 7.97 53927.31 88888.00 2008-10-20 01:25:20.409 294 17510.11 7.95 53927.29 88888.00 2008-10-20 01:25:20.909 294 17510.09 7.98 53927.29 88888.00 2008-10-20 01:25:21.409 294 17510.13 7.97 53927.33 88888.00 2008-10-20 01:25:21.909 294 17510.20 8.00 53927.33 88888.00 2008-10-20 01:25:22.409 294 17510.18 7.98 53927.35 88888.00 2008-10-20 01:25:22.909 294 17510.17 8.06 53927.38 88888.00 2008-10-20 01:25:23.409 294 17510.22 8.05 53927.29 88888.00 2008-10-20 01:25:23.909 294 17510.27 8.02 53927.34 88888.00 2008-10-20 01:25:24.409 294 17510.31 8.14 53927.49 88888.00 2008-10-20 01:25:24.909 294 17510.23 8.12 53927.44 88888.00 2008-10-20 01:25:25.409 294 17510.27 8.17 53927.43 88888.00 2008-10-20 01:25:25.909 294 17510.26 8.11 53927.44 88888.00 2008-10-20 01:25:26.409 294 17510.22 8.07 53927.34 88888.00 2008-10-20 01:25:26.909 294 17510.21 8.11 53927.25 88888.00 2008-10-20 01:25:27.409 294 17510.30 8.11 53927.27 88888.00 2008-10-20 01:25:27.909 294 17510.31 8.10 53927.33 88888.00 2008-10-20 01:25:28.409 294 17510.30 8.12 53927.36 88888.00 2008-10-20 01:25:28.909 294 17510.28 8.15 53927.40 88888.00 2008-10-20 01:25:29.409 294 17510.27 8.19 53927.36 88888.00 2008-10-20 01:25:29.909 294 17510.23 8.20 53927.35 88888.00 2008-10-20 01:25:30.409 294 17510.22 8.14 53927.40 88888.00 2008-10-20 01:25:30.909 294 17510.20 8.19 53927.37 88888.00 2008-10-20 01:25:31.409 294 17510.26 8.26 53927.39 88888.00 2008-10-20 01:25:31.909 294 17510.27 8.25 53927.45 88888.00 2008-10-20 01:25:32.409 294 17510.32 8.27 53927.51 88888.00 2008-10-20 01:25:32.909 294 17510.40 8.27 53927.44 88888.00 2008-10-20 01:25:33.409 294 17510.39 8.21 53927.45 88888.00 2008-10-20 01:25:33.909 294 17510.39 8.18 53927.56 88888.00 2008-10-20 01:25:34.409 294 17510.30 8.12 53927.50 88888.00 2008-10-20 01:25:34.909 294 17510.32 8.20 53927.46 88888.00 2008-10-20 01:25:35.409 294 17510.36 8.26 53927.47 88888.00 2008-10-20 01:25:35.909 294 17510.36 8.26 53927.38 88888.00 2008-10-20 01:25:36.409 294 17510.36 8.24 53927.32 88888.00 2008-10-20 01:25:36.909 294 17510.32 8.22 53927.39 88888.00 2008-10-20 01:25:37.409 294 17510.36 8.24 53927.48 88888.00 2008-10-20 01:25:37.909 294 17510.35 8.31 53927.44 88888.00 2008-10-20 01:25:38.409 294 17510.40 8.37 53927.29 88888.00 2008-10-20 01:25:38.909 294 17510.37 8.34 53927.32 88888.00 2008-10-20 01:25:39.409 294 17510.38 8.30 53927.44 88888.00 2008-10-20 01:25:39.909 294 17510.36 8.28 53927.48 88888.00 2008-10-20 01:25:40.409 294 17510.39 8.29 53927.43 88888.00 2008-10-20 01:25:40.909 294 17510.41 8.37 53927.43 88888.00 2008-10-20 01:25:41.409 294 17510.50 8.37 53927.45 88888.00 2008-10-20 01:25:41.909 294 17510.41 8.39 53927.54 88888.00 2008-10-20 01:25:42.409 294 17510.31 8.39 53927.57 88888.00 2008-10-20 01:25:42.909 294 17510.36 8.39 53927.60 88888.00 2008-10-20 01:25:43.409 294 17510.40 8.38 53927.57 88888.00 2008-10-20 01:25:43.909 294 17510.37 8.40 53927.43 88888.00 2008-10-20 01:25:44.409 294 17510.32 8.40 53927.43 88888.00 2008-10-20 01:25:44.909 294 17510.32 8.38 53927.38 88888.00 2008-10-20 01:25:45.409 294 17510.33 8.30 53927.46 88888.00 2008-10-20 01:25:45.909 294 17510.32 8.26 53927.48 88888.00 2008-10-20 01:25:46.409 294 17510.31 8.28 53927.50 88888.00 2008-10-20 01:25:46.909 294 17510.42 8.27 53927.48 88888.00 2008-10-20 01:25:47.409 294 17510.53 8.30 53927.55 88888.00 2008-10-20 01:25:47.909 294 17510.47 8.30 53927.54 88888.00 2008-10-20 01:25:48.409 294 17510.39 8.32 53927.48 88888.00 2008-10-20 01:25:48.909 294 17510.35 8.37 53927.44 88888.00 2008-10-20 01:25:49.409 294 17510.38 8.38 53927.40 88888.00 2008-10-20 01:25:49.909 294 17510.42 8.41 53927.39 88888.00 2008-10-20 01:25:50.409 294 17510.40 8.40 53927.36 88888.00 2008-10-20 01:25:50.909 294 17510.43 8.36 53927.37 88888.00 2008-10-20 01:25:51.409 294 17510.42 8.27 53927.40 88888.00 2008-10-20 01:25:51.909 294 17510.31 8.27 53927.45 88888.00 2008-10-20 01:25:52.409 294 17510.33 8.30 53927.35 88888.00 2008-10-20 01:25:52.909 294 17510.37 8.31 53927.32 88888.00 2008-10-20 01:25:53.409 294 17510.35 8.31 53927.29 88888.00 2008-10-20 01:25:53.909 294 17510.45 8.37 53927.39 88888.00 2008-10-20 01:25:54.409 294 17510.47 8.36 53927.40 88888.00 2008-10-20 01:25:54.909 294 17510.39 8.31 53927.37 88888.00 2008-10-20 01:25:55.409 294 17510.32 8.32 53927.37 88888.00 2008-10-20 01:25:55.909 294 17510.28 8.30 53927.50 88888.00 2008-10-20 01:25:56.409 294 17510.29 8.34 53927.55 88888.00 2008-10-20 01:25:56.909 294 17510.31 8.35 53927.47 88888.00 2008-10-20 01:25:57.409 294 17510.40 8.31 53927.39 88888.00 2008-10-20 01:25:57.909 294 17510.43 8.35 53927.40 88888.00 2008-10-20 01:25:58.409 294 17510.32 8.31 53927.49 88888.00 2008-10-20 01:25:58.909 294 17510.26 8.38 53927.46 88888.00 2008-10-20 01:25:59.409 294 17510.25 8.39 53927.47 88888.00 2008-10-20 01:25:59.909 294 17510.25 8.35 53927.54 88888.00 2008-10-20 01:26:00.409 294 17510.29 8.35 53927.53 88888.00 2008-10-20 01:26:00.909 294 17510.32 8.39 53927.39 88888.00 2008-10-20 01:26:01.409 294 17510.36 8.32 53927.35 88888.00 2008-10-20 01:26:01.909 294 17510.31 8.31 53927.46 88888.00 2008-10-20 01:26:02.409 294 17510.35 8.28 53927.43 88888.00 2008-10-20 01:26:02.909 294 17510.42 8.37 53927.38 88888.00 2008-10-20 01:26:03.409 294 17510.45 8.40 53927.44 88888.00 2008-10-20 01:26:03.909 294 17510.46 8.43 53927.45 88888.00 2008-10-20 01:26:04.409 294 17510.50 8.34 53927.46 88888.00 2008-10-20 01:26:04.909 294 17510.47 8.35 53927.42 88888.00 2008-10-20 01:26:05.409 294 17510.41 8.37 53927.36 88888.00 2008-10-20 01:26:05.909 294 17510.40 8.36 53927.29 88888.00 2008-10-20 01:26:06.409 294 17510.42 8.39 53927.28 88888.00 2008-10-20 01:26:06.909 294 17510.55 8.43 53927.24 88888.00 2008-10-20 01:26:07.409 294 17510.62 8.39 53927.35 88888.00 2008-10-20 01:26:07.909 294 17510.64 8.38 53927.36 88888.00 2008-10-20 01:26:08.409 294 17510.67 8.38 53927.35 88888.00 2008-10-20 01:26:08.909 294 17510.63 8.44 53927.35 88888.00 2008-10-20 01:26:09.409 294 17510.50 8.47 53927.36 88888.00 2008-10-20 01:26:09.909 294 17510.46 8.46 53927.29 88888.00 2008-10-20 01:26:10.409 294 17510.50 8.36 53927.25 88888.00 2008-10-20 01:26:10.909 294 17510.56 8.35 53927.31 88888.00 2008-10-20 01:26:11.409 294 17510.51 8.34 53927.40 88888.00 2008-10-20 01:26:11.909 294 17510.48 8.43 53927.35 88888.00 2008-10-20 01:26:12.409 294 17510.51 8.46 53927.31 88888.00 2008-10-20 01:26:12.909 294 17510.49 8.45 53927.27 88888.00 2008-10-20 01:26:13.409 294 17510.43 8.38 53927.11 88888.00 2008-10-20 01:26:13.909 294 17510.57 8.44 53927.18 88888.00 2008-10-20 01:26:14.409 294 17510.63 8.45 53927.27 88888.00 2008-10-20 01:26:14.909 294 17510.56 8.39 53927.36 88888.00 2008-10-20 01:26:15.409 294 17510.52 8.35 53927.38 88888.00 2008-10-20 01:26:15.909 294 17510.50 8.30 53927.40 88888.00 2008-10-20 01:26:16.409 294 17510.58 8.30 53927.47 88888.00 2008-10-20 01:26:16.909 294 17510.60 8.34 53927.56 88888.00 2008-10-20 01:26:17.409 294 17510.60 8.35 53927.51 88888.00 2008-10-20 01:26:17.909 294 17510.62 8.38 53927.49 88888.00 2008-10-20 01:26:18.409 294 17510.57 8.38 53927.49 88888.00 2008-10-20 01:26:18.909 294 17510.52 8.36 53927.56 88888.00 2008-10-20 01:26:19.409 294 17510.49 8.31 53927.62 88888.00 2008-10-20 01:26:19.909 294 17510.46 8.32 53927.60 88888.00 2008-10-20 01:26:20.409 294 17510.41 8.28 53927.51 88888.00 2008-10-20 01:26:20.909 294 17510.49 8.35 53927.54 88888.00 2008-10-20 01:26:21.409 294 17510.48 8.37 53927.55 88888.00 2008-10-20 01:26:21.909 294 17510.45 8.35 53927.50 88888.00 2008-10-20 01:26:22.409 294 17510.45 8.28 53927.51 88888.00 2008-10-20 01:26:22.909 294 17510.43 8.27 53927.55 88888.00 2008-10-20 01:26:23.406 294 17510.41 8.29 53927.51 88888.00 2008-10-20 01:26:23.906 294 17510.47 8.29 53927.64 88888.00 2008-10-20 01:26:24.406 294 17510.42 8.27 53927.70 88888.00 2008-10-20 01:26:24.906 294 17510.36 8.20 53927.60 88888.00 2008-10-20 01:26:25.406 294 17510.39 8.18 53927.61 88888.00 2008-10-20 01:26:25.906 294 17510.43 8.12 53927.62 88888.00 2008-10-20 01:26:26.406 294 17510.39 8.12 53927.61 88888.00 2008-10-20 01:26:26.906 294 17510.36 8.11 53927.65 88888.00 2008-10-20 01:26:27.406 294 17510.43 8.11 53927.66 88888.00 2008-10-20 01:26:27.906 294 17510.38 8.04 53927.65 88888.00 2008-10-20 01:26:28.406 294 17510.35 8.02 53927.72 88888.00 2008-10-20 01:26:28.906 294 17510.36 8.08 53927.77 88888.00 2008-10-20 01:26:29.406 294 17510.31 8.11 53927.68 88888.00 2008-10-20 01:26:29.906 294 17510.35 8.10 53927.62 88888.00 2008-10-20 01:26:30.406 294 17510.36 8.08 53927.62 88888.00 2008-10-20 01:26:30.906 294 17510.35 8.07 53927.62 88888.00 2008-10-20 01:26:31.406 294 17510.38 8.15 53927.66 88888.00 2008-10-20 01:26:31.906 294 17510.30 8.15 53927.59 88888.00 2008-10-20 01:26:32.406 294 17510.37 8.14 53927.59 88888.00 2008-10-20 01:26:32.906 294 17510.48 8.15 53927.59 88888.00 2008-10-20 01:26:33.406 294 17510.50 8.20 53927.60 88888.00 2008-10-20 01:26:33.906 294 17510.46 8.19 53927.59 88888.00 2008-10-20 01:26:34.406 294 17510.41 8.18 53927.65 88888.00 2008-10-20 01:26:34.906 294 17510.46 8.11 53927.62 88888.00 2008-10-20 01:26:35.406 294 17510.43 8.12 53927.60 88888.00 2008-10-20 01:26:35.906 294 17510.40 8.16 53927.53 88888.00 2008-10-20 01:26:36.406 294 17510.45 8.21 53927.53 88888.00 2008-10-20 01:26:36.906 294 17510.51 8.24 53927.62 88888.00 2008-10-20 01:26:37.406 294 17510.48 8.25 53927.64 88888.00 2008-10-20 01:26:37.906 294 17510.51 8.26 53927.61 88888.00 2008-10-20 01:26:38.406 294 17510.58 8.26 53927.55 88888.00 2008-10-20 01:26:38.906 294 17510.61 8.18 53927.59 88888.00 2008-10-20 01:26:39.406 294 17510.55 8.21 53927.59 88888.00 2008-10-20 01:26:39.906 294 17510.47 8.25 53927.65 88888.00 2008-10-20 01:26:40.406 294 17510.53 8.25 53927.61 88888.00 2008-10-20 01:26:40.906 294 17510.63 8.28 53927.60 88888.00 2008-10-20 01:26:41.406 294 17510.67 8.28 53927.61 88888.00 2008-10-20 01:26:41.906 294 17510.69 8.30 53927.68 88888.00 2008-10-20 01:26:42.406 294 17510.66 8.25 53927.60 88888.00 2008-10-20 01:26:42.906 294 17510.61 8.14 53927.59 88888.00 2008-10-20 01:26:43.406 294 17510.58 8.09 53927.62 88888.00 2008-10-20 01:26:43.906 294 17510.61 8.14 53927.59 88888.00 2008-10-20 01:26:44.406 294 17510.59 8.19 53927.59 88888.00 2008-10-20 01:26:44.906 294 17510.60 8.14 53927.66 88888.00 2008-10-20 01:26:45.406 294 17510.69 8.18 53927.64 88888.00 2008-10-20 01:26:45.906 294 17510.68 8.19 53927.62 88888.00 2008-10-20 01:26:46.406 294 17510.62 8.15 53927.67 88888.00 2008-10-20 01:26:46.906 294 17510.51 8.16 53927.62 88888.00 2008-10-20 01:26:47.406 294 17510.51 8.17 53927.60 88888.00 2008-10-20 01:26:47.906 294 17510.58 8.12 53927.71 88888.00 2008-10-20 01:26:48.406 294 17510.59 8.07 53927.73 88888.00 2008-10-20 01:26:48.906 294 17510.68 8.02 53927.90 88888.00 2008-10-20 01:26:49.406 294 17510.64 7.99 53927.88 88888.00 2008-10-20 01:26:49.906 294 17510.58 7.96 53927.74 88888.00 2008-10-20 01:26:50.406 294 17510.49 8.04 53927.66 88888.00 2008-10-20 01:26:50.906 294 17510.43 8.08 53927.67 88888.00 2008-10-20 01:26:51.406 294 17510.39 8.09 53927.72 88888.00 2008-10-20 01:26:51.906 294 17510.40 8.08 53927.72 88888.00 2008-10-20 01:26:52.406 294 17510.33 8.02 53927.83 88888.00 2008-10-20 01:26:52.906 294 17510.27 7.95 53927.78 88888.00 2008-10-20 01:26:53.406 294 17510.33 8.00 53927.78 88888.00 2008-10-20 01:26:53.906 294 17510.28 7.97 53927.87 88888.00 2008-10-20 01:26:54.406 294 17510.31 7.99 53927.89 88888.00 2008-10-20 01:26:54.906 294 17510.38 7.95 53927.83 88888.00 2008-10-20 01:26:55.406 294 17510.43 7.88 53927.74 88888.00 2008-10-20 01:26:55.906 294 17510.39 7.96 53927.78 88888.00 2008-10-20 01:26:56.406 294 17510.42 8.04 53927.91 88888.00 2008-10-20 01:26:56.906 294 17510.45 8.00 53927.96 88888.00 2008-10-20 01:26:57.406 294 17510.45 7.96 53927.90 88888.00 2008-10-20 01:26:57.906 294 17510.35 7.93 53927.82 88888.00 2008-10-20 01:26:58.406 294 17510.42 7.95 53927.77 88888.00 2008-10-20 01:26:58.906 294 17510.40 8.01 53927.72 88888.00 2008-10-20 01:26:59.406 294 17510.39 8.05 53927.78 88888.00 2008-10-20 01:26:59.906 294 17510.35 8.05 53927.85 88888.00 2008-10-20 01:27:00.406 294 17510.31 8.06 53927.88 88888.00 2008-10-20 01:27:00.906 294 17510.36 8.05 53927.90 88888.00 2008-10-20 01:27:01.406 294 17510.37 8.06 53927.80 88888.00 2008-10-20 01:27:01.906 294 17510.46 8.14 53927.81 88888.00 2008-10-20 01:27:02.406 294 17510.41 8.07 53927.84 88888.00 2008-10-20 01:27:02.906 294 17510.51 8.08 53927.79 88888.00 2008-10-20 01:27:03.406 294 17510.51 8.07 53927.71 88888.00 2008-10-20 01:27:03.906 294 17510.57 7.97 53927.76 88888.00 2008-10-20 01:27:04.406 294 17510.57 7.90 53927.88 88888.00 2008-10-20 01:27:04.906 294 17510.59 8.00 53927.92 88888.00 2008-10-20 01:27:05.406 294 17510.66 8.05 53927.87 88888.00 2008-10-20 01:27:05.906 294 17510.58 7.99 53927.84 88888.00 2008-10-20 01:27:06.406 294 17510.51 8.05 53927.83 88888.00 2008-10-20 01:27:06.906 294 17510.55 8.09 53927.84 88888.00 2008-10-20 01:27:07.406 294 17510.56 8.08 53927.88 88888.00 2008-10-20 01:27:07.906 294 17510.63 8.10 53927.82 88888.00 2008-10-20 01:27:08.406 294 17510.62 8.05 53927.79 88888.00 2008-10-20 01:27:08.906 294 17510.71 8.04 53927.70 88888.00 2008-10-20 01:27:09.406 294 17510.64 7.96 53927.71 88888.00 2008-10-20 01:27:09.906 294 17510.70 7.96 53927.67 88888.00 2008-10-20 01:27:10.406 294 17510.73 7.96 53927.65 88888.00 2008-10-20 01:27:10.906 294 17510.67 8.00 53927.72 88888.00 2008-10-20 01:27:11.406 294 17510.58 7.98 53927.83 88888.00 2008-10-20 01:27:11.906 294 17510.58 7.97 53927.79 88888.00 2008-10-20 01:27:12.406 294 17510.58 7.96 53927.80 88888.00 2008-10-20 01:27:12.906 294 17510.53 7.99 53927.82 88888.00 2008-10-20 01:27:13.406 294 17510.60 7.99 53927.78 88888.00 2008-10-20 01:27:13.906 294 17510.63 7.96 53927.77 88888.00 2008-10-20 01:27:14.406 294 17510.60 7.95 53927.72 88888.00 2008-10-20 01:27:14.906 294 17510.56 8.00 53927.64 88888.00 2008-10-20 01:27:15.406 294 17510.57 8.02 53927.71 88888.00 2008-10-20 01:27:15.906 294 17510.61 8.07 53927.80 88888.00 2008-10-20 01:27:16.406 294 17510.62 8.10 53927.81 88888.00 2008-10-20 01:27:16.906 294 17510.59 8.11 53927.82 88888.00 2008-10-20 01:27:17.406 294 17510.52 8.02 53927.74 88888.00 2008-10-20 01:27:17.906 294 17510.46 7.91 53927.81 88888.00 2008-10-20 01:27:18.406 294 17510.42 7.96 53927.87 88888.00 2008-10-20 01:27:18.906 294 17510.46 7.96 53927.85 88888.00 2008-10-20 01:27:19.406 294 17510.45 7.99 53927.88 88888.00 2008-10-20 01:27:19.906 294 17510.42 8.01 53927.85 88888.00 2008-10-20 01:27:20.406 294 17510.42 8.09 53927.68 88888.00 2008-10-20 01:27:20.906 294 17510.45 8.14 53927.64 88888.00 2008-10-20 01:27:21.406 294 17510.51 8.20 53927.69 88888.00 2008-10-20 01:27:21.906 294 17510.40 8.17 53927.85 88888.00 2008-10-20 01:27:22.406 294 17510.38 8.10 53927.90 88888.00 2008-10-20 01:27:22.906 294 17510.37 8.05 53927.88 88888.00 2008-10-20 01:27:23.406 294 17510.35 7.97 53927.82 88888.00 2008-10-20 01:27:23.906 294 17510.45 8.02 53927.83 88888.00 2008-10-20 01:27:24.406 294 17510.38 8.05 53927.88 88888.00 2008-10-20 01:27:24.906 294 17510.38 8.04 53927.88 88888.00 2008-10-20 01:27:25.406 294 17510.42 7.99 53927.82 88888.00 2008-10-20 01:27:25.906 294 17510.37 8.00 53927.84 88888.00 2008-10-20 01:27:26.406 294 17510.29 8.04 53927.85 88888.00 2008-10-20 01:27:26.906 294 17510.30 8.07 53927.91 88888.00 2008-10-20 01:27:27.406 294 17510.36 8.05 53927.91 88888.00 2008-10-20 01:27:27.906 294 17510.38 8.08 53928.00 88888.00 2008-10-20 01:27:28.406 294 17510.29 8.10 53927.98 88888.00 2008-10-20 01:27:28.906 294 17510.36 8.06 53927.90 88888.00 2008-10-20 01:27:29.406 294 17510.35 8.06 53927.91 88888.00 2008-10-20 01:27:29.906 294 17510.22 7.99 53927.98 88888.00 2008-10-20 01:27:30.406 294 17510.18 8.01 53927.83 88888.00 2008-10-20 01:27:30.906 294 17510.23 8.09 53927.73 88888.00 2008-10-20 01:27:31.406 294 17510.36 8.12 53927.79 88888.00 2008-10-20 01:27:31.906 294 17510.37 8.11 53927.88 88888.00 2008-10-20 01:27:32.406 294 17510.30 8.08 53927.94 88888.00 2008-10-20 01:27:32.906 294 17510.39 8.09 53927.93 88888.00 2008-10-20 01:27:33.406 294 17510.46 8.07 53927.88 88888.00 2008-10-20 01:27:33.906 294 17510.45 8.07 53927.82 88888.00 2008-10-20 01:27:34.406 294 17510.47 8.05 53927.81 88888.00 2008-10-20 01:27:34.906 294 17510.53 8.12 53927.77 88888.00 2008-10-20 01:27:35.406 294 17510.52 8.18 53927.78 88888.00 2008-10-20 01:27:35.906 294 17510.52 8.19 53927.83 88888.00 2008-10-20 01:27:36.406 294 17510.48 8.22 53927.82 88888.00 2008-10-20 01:27:36.906 294 17510.55 8.21 53927.83 88888.00 2008-10-20 01:27:37.406 294 17510.56 8.22 53927.77 88888.00 2008-10-20 01:27:37.906 294 17510.60 8.21 53927.80 88888.00 2008-10-20 01:27:38.406 294 17510.68 8.32 53927.80 88888.00 2008-10-20 01:27:38.906 294 17510.64 8.36 53927.81 88888.00 2008-10-20 01:27:39.406 294 17510.67 8.36 53927.83 88888.00 2008-10-20 01:27:39.906 294 17510.71 8.30 53927.82 88888.00 2008-10-20 01:27:40.406 294 17510.80 8.36 53927.80 88888.00 2008-10-20 01:27:40.906 294 17510.83 8.39 53927.82 88888.00 2008-10-20 01:27:41.406 294 17510.79 8.37 53927.76 88888.00 2008-10-20 01:27:41.906 294 17510.71 8.39 53927.76 88888.00 2008-10-20 01:27:42.406 294 17510.74 8.39 53927.76 88888.00 2008-10-20 01:27:42.906 294 17510.69 8.43 53927.73 88888.00 2008-10-20 01:27:43.406 294 17510.74 8.37 53927.74 88888.00 2008-10-20 01:27:43.906 294 17510.74 8.36 53927.87 88888.00 2008-10-20 01:27:44.406 294 17510.77 8.35 53927.92 88888.00 2008-10-20 01:27:44.906 294 17510.82 8.34 53927.95 88888.00 2008-10-20 01:27:45.406 294 17510.81 8.34 53928.06 88888.00 2008-10-20 01:27:45.906 294 17510.87 8.40 53928.06 88888.00 2008-10-20 01:27:46.406 294 17510.91 8.49 53927.85 88888.00 2008-10-20 01:27:46.906 294 17510.92 8.50 53927.90 88888.00 2008-10-20 01:27:47.406 294 17510.89 8.47 53928.00 88888.00 2008-10-20 01:27:47.906 294 17510.86 8.48 53927.95 88888.00 2008-10-20 01:27:48.406 294 17510.90 8.39 53927.99 88888.00 2008-10-20 01:27:48.906 294 17510.89 8.34 53928.01 88888.00 2008-10-20 01:27:49.406 294 17510.99 8.32 53928.01 88888.00 2008-10-20 01:27:49.906 294 17510.98 8.36 53928.02 88888.00 2008-10-20 01:27:50.406 294 17510.98 8.36 53927.95 88888.00 2008-10-20 01:27:50.906 294 17510.91 8.44 53927.88 88888.00 2008-10-20 01:27:51.406 294 17510.93 8.44 53927.91 88888.00 2008-10-20 01:27:51.906 294 17510.92 8.39 53927.89 88888.00 2008-10-20 01:27:52.406 294 17510.93 8.35 53927.90 88888.00 2008-10-20 01:27:52.906 294 17510.90 8.37 53927.91 88888.00 2008-10-20 01:27:53.406 294 17510.79 8.36 53927.85 88888.00 2008-10-20 01:27:53.906 294 17510.70 8.30 53927.84 88888.00 2008-10-20 01:27:54.406 294 17510.71 8.24 53927.85 88888.00 2008-10-20 01:27:54.906 294 17510.76 8.25 53927.82 88888.00 2008-10-20 01:27:55.406 294 17510.80 8.18 53927.84 88888.00 2008-10-20 01:27:55.906 294 17510.72 8.22 53927.90 88888.00 2008-10-20 01:27:56.406 294 17510.72 8.24 53927.82 88888.00 2008-10-20 01:27:56.906 294 17510.81 8.28 53927.76 88888.00 2008-10-20 01:27:57.406 294 17510.78 8.30 53927.76 88888.00 2008-10-20 01:27:57.906 294 17510.79 8.31 53927.82 88888.00 2008-10-20 01:27:58.406 294 17510.83 8.29 53927.80 88888.00 2008-10-20 01:27:58.906 294 17510.83 8.27 53927.77 88888.00 2008-10-20 01:27:59.406 294 17510.79 8.27 53927.71 88888.00 2008-10-20 01:27:59.906 294 17510.81 8.34 53927.74 88888.00 2008-10-20 01:28:00.406 294 17510.81 8.29 53927.79 88888.00 2008-10-20 01:28:00.906 294 17510.79 8.29 53927.94 88888.00 2008-10-20 01:28:01.406 294 17510.79 8.32 53927.94 88888.00 2008-10-20 01:28:01.906 294 17510.78 8.31 53927.91 88888.00 2008-10-20 01:28:02.406 294 17510.70 8.37 53927.80 88888.00 2008-10-20 01:28:02.906 294 17510.76 8.31 53927.78 88888.00 2008-10-20 01:28:03.406 294 17510.77 8.26 53927.81 88888.00 2008-10-20 01:28:03.906 294 17510.81 8.29 53927.93 88888.00 2008-10-20 01:28:04.406 294 17510.84 8.36 53928.03 88888.00 2008-10-20 01:28:04.906 294 17510.82 8.34 53927.98 88888.00 2008-10-20 01:28:05.406 294 17510.84 8.31 53927.96 88888.00 2008-10-20 01:28:05.906 294 17510.87 8.32 53927.88 88888.00 2008-10-20 01:28:06.406 294 17510.84 8.35 53927.91 88888.00 2008-10-20 01:28:06.906 294 17510.97 8.34 53928.01 88888.00 2008-10-20 01:28:07.406 294 17510.98 8.37 53927.95 88888.00 2008-10-20 01:28:07.906 294 17510.87 8.37 53927.87 88888.00 2008-10-20 01:28:08.406 294 17510.93 8.44 53927.93 88888.00 2008-10-20 01:28:08.906 294 17510.97 8.44 53927.96 88888.00 2008-10-20 01:28:09.406 294 17511.02 8.47 53927.91 88888.00 2008-10-20 01:28:09.906 294 17511.03 8.50 53927.92 88888.00 2008-10-20 01:28:10.406 294 17511.07 8.49 53927.95 88888.00 2008-10-20 01:28:10.906 294 17511.11 8.54 53927.88 88888.00 2008-10-20 01:28:11.406 294 17511.12 8.53 53927.91 88888.00 2008-10-20 01:28:11.906 294 17511.05 8.56 53927.91 88888.00 2008-10-20 01:28:12.406 294 17511.09 8.63 53927.96 88888.00 2008-10-20 01:28:12.906 294 17511.12 8.65 53927.84 88888.00 2008-10-20 01:28:13.406 294 17511.18 8.67 53927.91 88888.00 2008-10-20 01:28:13.906 294 17511.17 8.68 53927.91 88888.00 2008-10-20 01:28:14.406 294 17511.17 8.65 53927.85 88888.00 2008-10-20 01:28:14.906 294 17511.31 8.65 53927.91 88888.00 2008-10-20 01:28:15.406 294 17511.38 8.73 53927.93 88888.00 2008-10-20 01:28:15.906 294 17511.32 8.67 53927.95 88888.00 2008-10-20 01:28:16.406 294 17511.33 8.69 53927.88 88888.00 2008-10-20 01:28:16.906 294 17511.37 8.76 53927.87 88888.00 2008-10-20 01:28:17.406 294 17511.44 8.77 53927.83 88888.00 2008-10-20 01:28:17.906 294 17511.47 8.70 53927.79 88888.00 2008-10-20 01:28:18.406 294 17511.47 8.66 53927.80 88888.00 2008-10-20 01:28:18.906 294 17511.42 8.64 53927.82 88888.00 2008-10-20 01:28:19.406 294 17511.37 8.59 53927.82 88888.00 2008-10-20 01:28:19.906 294 17511.32 8.55 53927.88 88888.00 2008-10-20 01:28:20.406 294 17511.40 8.61 53927.87 88888.00 2008-10-20 01:28:20.906 294 17511.38 8.58 53927.84 88888.00 2008-10-20 01:28:21.406 294 17511.40 8.56 53927.93 88888.00 2008-10-20 01:28:21.906 294 17511.35 8.64 53928.01 88888.00 2008-10-20 01:28:22.406 294 17511.33 8.59 53927.99 88888.00 2008-10-20 01:28:22.906 294 17511.29 8.60 53927.95 88888.00 2008-10-20 01:28:23.406 294 17511.33 8.59 53927.94 88888.00 2008-10-20 01:28:23.906 294 17511.38 8.49 53928.03 88888.00 2008-10-20 01:28:24.406 294 17511.40 8.44 53928.07 88888.00 2008-10-20 01:28:24.906 294 17511.38 8.49 53928.07 88888.00 2008-10-20 01:28:25.406 294 17511.33 8.44 53928.04 88888.00 2008-10-20 01:28:25.906 294 17511.28 8.45 53928.07 88888.00 2008-10-20 01:28:26.406 294 17511.24 8.47 53928.12 88888.00 2008-10-20 01:28:26.906 294 17511.27 8.49 53928.14 88888.00 2008-10-20 01:28:27.406 294 17511.33 8.49 53928.12 88888.00 2008-10-20 01:28:27.906 294 17511.27 8.39 53928.09 88888.00 2008-10-20 01:28:28.406 294 17511.29 8.32 53928.17 88888.00 2008-10-20 01:28:28.906 294 17511.32 8.34 53928.18 88888.00 2008-10-20 01:28:29.406 294 17511.30 8.29 53928.15 88888.00 2008-10-20 01:28:29.906 294 17511.30 8.34 53928.12 88888.00 2008-10-20 01:28:30.406 294 17511.37 8.31 53928.06 88888.00 2008-10-20 01:28:30.906 294 17511.33 8.28 53928.07 88888.00 2008-10-20 01:28:31.406 294 17511.32 8.25 53928.07 88888.00 2008-10-20 01:28:31.906 294 17511.24 8.26 53928.10 88888.00 2008-10-20 01:28:32.406 294 17511.32 8.29 53928.10 88888.00 2008-10-20 01:28:32.906 294 17511.41 8.29 53928.13 88888.00 2008-10-20 01:28:33.406 294 17511.39 8.34 53928.05 88888.00 2008-10-20 01:28:33.906 294 17511.32 8.35 53928.07 88888.00 2008-10-20 01:28:34.406 294 17511.31 8.35 53928.06 88888.00 2008-10-20 01:28:34.906 294 17511.31 8.37 53928.02 88888.00 2008-10-20 01:28:35.406 294 17511.32 8.39 53928.05 88888.00 2008-10-20 01:28:35.906 294 17511.29 8.43 53927.95 88888.00 2008-10-20 01:28:36.406 294 17511.33 8.38 53928.00 88888.00 2008-10-20 01:28:36.906 294 17511.28 8.30 53928.09 88888.00 2008-10-20 01:28:37.406 294 17511.24 8.34 53928.10 88888.00 2008-10-20 01:28:37.906 294 17511.37 8.37 53928.13 88888.00 2008-10-20 01:28:38.406 294 17511.34 8.30 53928.04 88888.00 2008-10-20 01:28:38.906 294 17511.29 8.22 53927.99 88888.00 2008-10-20 01:28:39.406 294 17511.35 8.21 53928.09 88888.00 2008-10-20 01:28:39.906 294 17511.38 8.30 53928.15 88888.00 2008-10-20 01:28:40.406 294 17511.39 8.30 53928.12 88888.00 2008-10-20 01:28:40.906 294 17511.40 8.29 53928.10 88888.00 2008-10-20 01:28:41.406 294 17511.35 8.35 53928.15 88888.00 2008-10-20 01:28:41.906 294 17511.44 8.36 53928.16 88888.00 2008-10-20 01:28:42.406 294 17511.51 8.40 53928.13 88888.00 2008-10-20 01:28:42.906 294 17511.52 8.45 53928.15 88888.00 2008-10-20 01:28:43.406 294 17511.54 8.39 53928.16 88888.00 2008-10-20 01:28:43.906 294 17511.49 8.39 53928.18 88888.00 2008-10-20 01:28:44.406 294 17511.53 8.45 53928.16 88888.00 2008-10-20 01:28:44.906 294 17511.61 8.47 53928.14 88888.00 2008-10-20 01:28:45.406 294 17511.69 8.45 53928.07 88888.00 2008-10-20 01:28:45.906 294 17511.66 8.46 53928.12 88888.00 2008-10-20 01:28:46.406 294 17511.63 8.43 53928.09 88888.00 2008-10-20 01:28:46.906 294 17511.68 8.45 53928.09 88888.00 2008-10-20 01:28:47.406 294 17511.71 8.44 53928.14 88888.00 2008-10-20 01:28:47.906 294 17511.69 8.43 53928.18 88888.00 2008-10-20 01:28:48.406 294 17511.72 8.40 53928.17 88888.00 2008-10-20 01:28:48.906 294 17511.78 8.39 53928.11 88888.00 2008-10-20 01:28:49.406 294 17511.80 8.38 53928.07 88888.00 2008-10-20 01:28:49.906 294 17511.88 8.39 53928.10 88888.00 2008-10-20 01:28:50.406 294 17511.83 8.44 53928.03 88888.00 2008-10-20 01:28:50.906 294 17511.86 8.45 53928.16 88888.00 2008-10-20 01:28:51.406 294 17511.90 8.39 53928.17 88888.00 2008-10-20 01:28:51.906 294 17511.86 8.34 53928.11 88888.00 2008-10-20 01:28:52.406 294 17511.81 8.38 53928.13 88888.00 2008-10-20 01:28:52.906 294 17511.82 8.34 53928.19 88888.00 2008-10-20 01:28:53.406 294 17511.84 8.31 53928.17 88888.00 2008-10-20 01:28:53.906 294 17511.90 8.35 53928.17 88888.00 2008-10-20 01:28:54.406 294 17511.80 8.30 53928.22 88888.00 2008-10-20 01:28:54.906 294 17511.86 8.29 53928.28 88888.00 2008-10-20 01:28:55.406 294 17511.82 8.32 53928.22 88888.00 2008-10-20 01:28:55.906 294 17511.84 8.29 53928.13 88888.00 2008-10-20 01:28:56.406 294 17511.86 8.30 53928.03 88888.00 2008-10-20 01:28:56.906 294 17511.81 8.29 53927.98 88888.00 2008-10-20 01:28:57.406 294 17511.85 8.21 53927.99 88888.00 2008-10-20 01:28:57.906 294 17511.93 8.15 53928.05 88888.00 2008-10-20 01:28:58.406 294 17511.84 8.14 53928.10 88888.00 2008-10-20 01:28:58.906 294 17511.79 8.08 53928.10 88888.00 2008-10-20 01:28:59.406 294 17511.78 8.05 53928.06 88888.00 2008-10-20 01:28:59.906 294 17511.81 8.02 53928.03 88888.00 2008-10-20 01:29:00.406 294 17511.76 8.02 53928.05 88888.00 2008-10-20 01:29:00.906 294 17511.76 8.04 53928.07 88888.00 2008-10-20 01:29:01.406 294 17511.73 8.02 53928.06 88888.00 2008-10-20 01:29:01.906 294 17511.65 7.98 53928.01 88888.00 2008-10-20 01:29:02.406 294 17511.75 7.88 53928.15 88888.00 2008-10-20 01:29:02.906 294 17511.71 7.91 53928.25 88888.00 2008-10-20 01:29:03.406 294 17511.65 7.87 53928.16 88888.00 2008-10-20 01:29:03.906 294 17511.63 7.83 53928.14 88888.00 2008-10-20 01:29:04.406 294 17511.60 7.85 53928.15 88888.00 2008-10-20 01:29:04.906 294 17511.65 7.86 53928.17 88888.00 2008-10-20 01:29:05.406 294 17511.68 7.92 53928.28 88888.00 2008-10-20 01:29:05.906 294 17511.71 7.95 53928.24 88888.00 2008-10-20 01:29:06.406 294 17511.60 7.93 53928.25 88888.00 2008-10-20 01:29:06.906 294 17511.59 7.93 53928.29 88888.00 2008-10-20 01:29:07.406 294 17511.61 7.92 53928.28 88888.00 2008-10-20 01:29:07.906 294 17511.60 7.92 53928.16 88888.00 2008-10-20 01:29:08.406 294 17511.60 7.91 53928.10 88888.00 2008-10-20 01:29:08.906 294 17511.72 7.93 53928.13 88888.00 2008-10-20 01:29:09.406 294 17511.73 7.95 53928.16 88888.00 2008-10-20 01:29:09.906 294 17511.71 7.87 53928.17 88888.00 2008-10-20 01:29:10.406 294 17511.78 7.91 53928.18 88888.00 2008-10-20 01:29:10.906 294 17511.74 7.96 53928.13 88888.00 2008-10-20 01:29:11.406 294 17511.79 7.92 53928.14 88888.00 2008-10-20 01:29:11.906 294 17511.82 7.91 53928.06 88888.00 2008-10-20 01:29:12.406 294 17511.80 7.98 53928.05 88888.00 2008-10-20 01:29:12.906 294 17511.78 8.04 53928.10 88888.00 2008-10-20 01:29:13.406 294 17511.74 7.93 53928.12 88888.00 2008-10-20 01:29:13.906 294 17511.70 7.92 53928.17 88888.00 2008-10-20 01:29:14.406 294 17511.74 7.88 53928.16 88888.00 2008-10-20 01:29:14.906 294 17511.72 7.81 53928.19 88888.00 2008-10-20 01:29:15.406 294 17511.73 7.80 53928.23 88888.00 2008-10-20 01:29:15.906 294 17511.71 7.79 53928.24 88888.00 2008-10-20 01:29:16.406 294 17511.72 7.68 53928.19 88888.00 2008-10-20 01:29:16.906 294 17511.75 7.70 53928.17 88888.00 2008-10-20 01:29:17.406 294 17511.76 7.76 53928.05 88888.00 2008-10-20 01:29:17.906 294 17511.66 7.76 53928.05 88888.00 2008-10-20 01:29:18.406 294 17511.61 7.80 53927.99 88888.00 2008-10-20 01:29:18.906 294 17511.76 7.80 53928.01 88888.00 2008-10-20 01:29:19.406 294 17511.75 7.76 53928.10 88888.00 2008-10-20 01:29:19.906 294 17511.72 7.78 53928.05 88888.00 2008-10-20 01:29:20.406 294 17511.82 7.77 53927.98 88888.00 2008-10-20 01:29:20.906 294 17511.88 7.79 53927.99 88888.00 2008-10-20 01:29:21.406 294 17511.88 7.72 53927.99 88888.00 2008-10-20 01:29:21.906 294 17511.91 7.75 53928.06 88888.00 2008-10-20 01:29:22.406 294 17511.82 7.69 53928.13 88888.00 2008-10-20 01:29:22.906 294 17511.83 7.75 53928.14 88888.00 2008-10-20 01:29:23.406 294 17511.89 7.76 53928.17 88888.00 2008-10-20 01:29:23.906 294 17511.96 7.69 53928.21 88888.00 2008-10-20 01:29:24.406 294 17511.93 7.71 53928.18 88888.00 2008-10-20 01:29:24.906 294 17511.89 7.71 53928.12 88888.00 2008-10-20 01:29:25.406 294 17511.85 7.76 53928.11 88888.00 2008-10-20 01:29:25.906 294 17511.90 7.75 53928.07 88888.00 2008-10-20 01:29:26.406 294 17511.92 7.71 53928.13 88888.00 2008-10-20 01:29:26.906 294 17511.92 7.77 53928.15 88888.00 2008-10-20 01:29:27.406 294 17511.90 7.85 53928.13 88888.00 2008-10-20 01:29:27.906 294 17511.93 7.83 53928.16 88888.00 2008-10-20 01:29:28.406 294 17511.94 7.76 53928.17 88888.00 2008-10-20 01:29:28.906 294 17511.89 7.72 53928.14 88888.00 2008-10-20 01:29:29.406 294 17511.89 7.73 53928.11 88888.00 2008-10-20 01:29:29.906 294 17511.78 7.76 53928.11 88888.00 2008-10-20 01:29:30.406 294 17511.80 7.72 53928.21 88888.00 2008-10-20 01:29:30.906 294 17511.88 7.69 53928.25 88888.00 2008-10-20 01:29:31.406 294 17511.92 7.69 53928.16 88888.00 2008-10-20 01:29:31.906 294 17511.98 7.69 53928.22 88888.00 2008-10-20 01:29:32.406 294 17511.94 7.75 53928.29 88888.00 2008-10-20 01:29:32.906 294 17512.01 7.75 53928.24 88888.00 2008-10-20 01:29:33.406 294 17512.00 7.70 53928.25 88888.00 2008-10-20 01:29:33.906 294 17511.95 7.69 53928.26 88888.00 2008-10-20 01:29:34.403 294 17511.98 7.66 53928.40 88888.00 2008-10-20 01:29:34.903 294 17511.90 7.69 53928.32 88888.00 2008-10-20 01:29:35.403 294 17511.85 7.66 53928.26 88888.00 2008-10-20 01:29:35.903 294 17511.82 7.60 53928.13 88888.00 2008-10-20 01:29:36.403 294 17511.75 7.65 53928.14 88888.00 2008-10-20 01:29:36.903 294 17511.88 7.61 53928.17 88888.00 2008-10-20 01:29:37.403 294 17511.86 7.60 53928.19 88888.00 2008-10-20 01:29:37.903 294 17511.83 7.60 53928.14 88888.00 2008-10-20 01:29:38.403 294 17511.93 7.61 53928.19 88888.00 2008-10-20 01:29:38.903 294 17511.83 7.63 53928.19 88888.00 2008-10-20 01:29:39.403 294 17511.74 7.72 53928.10 88888.00 2008-10-20 01:29:39.903 294 17511.83 7.62 53928.16 88888.00 2008-10-20 01:29:40.403 294 17511.88 7.58 53928.16 88888.00 2008-10-20 01:29:40.903 294 17511.86 7.66 53928.22 88888.00 2008-10-20 01:29:41.403 294 17511.92 7.66 53928.22 88888.00 2008-10-20 01:29:41.903 294 17511.92 7.63 53928.21 88888.00 2008-10-20 01:29:42.403 294 17511.92 7.56 53928.17 88888.00 2008-10-20 01:29:42.903 294 17511.88 7.52 53928.25 88888.00 2008-10-20 01:29:43.403 294 17511.86 7.50 53928.32 88888.00 2008-10-20 01:29:43.903 294 17511.91 7.50 53928.25 88888.00 2008-10-20 01:29:44.403 294 17511.93 7.54 53928.13 88888.00 2008-10-20 01:29:44.903 294 17511.91 7.49 53928.12 88888.00 2008-10-20 01:29:45.403 294 17511.92 7.46 53928.09 88888.00 2008-10-20 01:29:45.903 294 17511.91 7.40 53928.09 88888.00 2008-10-20 01:29:46.403 294 17511.83 7.41 53928.11 88888.00 2008-10-20 01:29:46.903 294 17511.86 7.47 53928.21 88888.00 2008-10-20 01:29:47.403 294 17511.92 7.49 53928.19 88888.00 2008-10-20 01:29:47.903 294 17511.88 7.47 53928.24 88888.00 2008-10-20 01:29:48.403 294 17511.85 7.40 53928.35 88888.00 2008-10-20 01:29:48.903 294 17511.98 7.34 53928.16 88888.00 2008-10-20 01:29:49.403 294 17512.00 7.36 53928.16 88888.00 2008-10-20 01:29:49.903 294 17511.99 7.39 53928.26 88888.00 2008-10-20 01:29:50.403 294 17512.01 7.41 53928.21 88888.00 2008-10-20 01:29:50.903 294 17512.02 7.49 53928.21 88888.00 2008-10-20 01:29:51.403 294 17512.00 7.43 53928.19 88888.00 2008-10-20 01:29:51.903 294 17511.99 7.42 53928.10 88888.00 2008-10-20 01:29:52.403 294 17511.93 7.39 53928.15 88888.00 2008-10-20 01:29:52.903 294 17511.86 7.42 53928.24 88888.00 2008-10-20 01:29:53.403 294 17511.95 7.42 53928.15 88888.00 2008-10-20 01:29:53.903 294 17512.09 7.42 53928.11 88888.00 2008-10-20 01:29:54.403 294 17512.01 7.39 53928.19 88888.00 2008-10-20 01:29:54.903 294 17511.98 7.41 53928.19 88888.00 2008-10-20 01:29:55.403 294 17512.06 7.40 53928.22 88888.00 2008-10-20 01:29:55.903 294 17512.03 7.43 53928.21 88888.00 2008-10-20 01:29:56.403 294 17511.99 7.43 53928.15 88888.00 2008-10-20 01:29:56.903 294 17512.03 7.39 53928.17 88888.00 2008-10-20 01:29:57.403 294 17512.07 7.41 53928.30 88888.00 2008-10-20 01:29:57.903 294 17512.00 7.41 53928.33 88888.00 2008-10-20 01:29:58.403 294 17511.95 7.42 53928.34 88888.00 2008-10-20 01:29:58.903 294 17512.06 7.48 53928.26 88888.00 2008-10-20 01:29:59.403 294 17512.12 7.44 53928.15 88888.00 2008-10-20 01:29:59.903 294 17512.12 7.49 53928.09 88888.00 2008-10-20 01:30:00.403 294 17512.07 7.46 53928.15 88888.00 2008-10-20 01:30:00.903 294 17512.15 7.47 53928.18 88888.00 2008-10-20 01:30:01.403 294 17512.19 7.50 53928.15 88888.00 2008-10-20 01:30:01.903 294 17512.20 7.47 53928.11 88888.00 2008-10-20 01:30:02.403 294 17512.12 7.44 53928.14 88888.00 2008-10-20 01:30:02.903 294 17512.12 7.46 53928.23 88888.00 2008-10-20 01:30:03.403 294 17512.23 7.48 53928.19 88888.00 2008-10-20 01:30:03.903 294 17512.27 7.48 53928.24 88888.00 2008-10-20 01:30:04.403 294 17512.27 7.50 53928.29 88888.00 2008-10-20 01:30:04.903 294 17512.23 7.54 53928.32 88888.00 2008-10-20 01:30:05.403 294 17512.20 7.49 53928.28 88888.00 2008-10-20 01:30:05.903 294 17512.23 7.46 53928.22 88888.00 2008-10-20 01:30:06.403 294 17512.25 7.50 53928.19 88888.00 2008-10-20 01:30:06.903 294 17512.23 7.53 53928.19 88888.00 2008-10-20 01:30:07.403 294 17512.24 7.49 53928.23 88888.00 2008-10-20 01:30:07.903 294 17512.20 7.47 53928.25 88888.00 2008-10-20 01:30:08.403 294 17512.20 7.42 53928.23 88888.00 2008-10-20 01:30:08.903 294 17512.29 7.40 53928.21 88888.00 2008-10-20 01:30:09.403 294 17512.30 7.44 53928.35 88888.00 2008-10-20 01:30:09.903 294 17512.30 7.50 53928.35 88888.00 2008-10-20 01:30:10.403 294 17512.30 7.42 53928.40 88888.00 2008-10-20 01:30:10.903 294 17512.27 7.39 53928.41 88888.00 2008-10-20 01:30:11.403 294 17512.30 7.42 53928.26 88888.00 2008-10-20 01:30:11.903 294 17512.35 7.37 53928.25 88888.00 2008-10-20 01:30:12.403 294 17512.36 7.33 53928.26 88888.00 2008-10-20 01:30:12.903 294 17512.35 7.38 53928.36 88888.00 2008-10-20 01:30:13.403 294 17512.36 7.42 53928.37 88888.00 2008-10-20 01:30:13.903 294 17512.32 7.39 53928.37 88888.00 2008-10-20 01:30:14.403 294 17512.25 7.40 53928.39 88888.00 2008-10-20 01:30:14.903 294 17512.27 7.46 53928.35 88888.00 2008-10-20 01:30:15.403 294 17512.29 7.50 53928.38 88888.00 2008-10-20 01:30:15.903 294 17512.27 7.40 53928.38 88888.00 2008-10-20 01:30:16.403 294 17512.26 7.40 53928.45 88888.00 2008-10-20 01:30:16.903 294 17512.27 7.46 53928.36 88888.00 2008-10-20 01:30:17.403 294 17512.26 7.47 53928.32 88888.00 2008-10-20 01:30:17.903 294 17512.23 7.56 53928.37 88888.00 2008-10-20 01:30:18.403 294 17512.24 7.49 53928.36 88888.00 2008-10-20 01:30:18.903 294 17512.19 7.47 53928.30 88888.00 2008-10-20 01:30:19.403 294 17512.20 7.41 53928.37 88888.00 2008-10-20 01:30:19.903 294 17512.12 7.44 53928.39 88888.00 2008-10-20 01:30:20.403 294 17512.12 7.48 53928.29 88888.00 2008-10-20 01:30:20.903 294 17512.14 7.48 53928.36 88888.00 2008-10-20 01:30:21.403 294 17512.14 7.46 53928.36 88888.00 2008-10-20 01:30:21.903 294 17512.09 7.41 53928.28 88888.00 2008-10-20 01:30:22.403 294 17512.16 7.48 53928.38 88888.00 2008-10-20 01:30:22.903 294 17512.12 7.46 53928.36 88888.00 2008-10-20 01:30:23.403 294 17512.19 7.46 53928.34 88888.00 2008-10-20 01:30:23.903 294 17512.21 7.43 53928.25 88888.00 2008-10-20 01:30:24.403 294 17512.19 7.44 53928.19 88888.00 2008-10-20 01:30:24.903 294 17512.22 7.48 53928.24 88888.00 2008-10-20 01:30:25.403 294 17512.20 7.48 53928.22 88888.00 2008-10-20 01:30:25.903 294 17512.16 7.48 53928.17 88888.00 2008-10-20 01:30:26.403 294 17512.21 7.44 53928.27 88888.00 2008-10-20 01:30:26.903 294 17512.17 7.42 53928.28 88888.00 2008-10-20 01:30:27.403 294 17512.22 7.43 53928.19 88888.00 2008-10-20 01:30:27.903 294 17512.21 7.38 53928.23 88888.00 2008-10-20 01:30:28.403 294 17512.22 7.37 53928.23 88888.00 2008-10-20 01:30:28.903 294 17512.17 7.38 53928.26 88888.00 2008-10-20 01:30:29.403 294 17512.19 7.40 53928.29 88888.00 2008-10-20 01:30:29.903 294 17512.16 7.48 53928.35 88888.00 2008-10-20 01:30:30.403 294 17512.14 7.43 53928.29 88888.00 2008-10-20 01:30:30.903 294 17512.07 7.44 53928.16 88888.00 2008-10-20 01:30:31.403 294 17512.11 7.50 53928.18 88888.00 2008-10-20 01:30:31.903 294 17512.15 7.40 53928.26 88888.00 2008-10-20 01:30:32.403 294 17512.07 7.42 53928.14 88888.00 2008-10-20 01:30:32.903 294 17512.09 7.43 53928.22 88888.00 2008-10-20 01:30:33.403 294 17512.14 7.40 53928.21 88888.00 2008-10-20 01:30:33.903 294 17512.26 7.43 53928.22 88888.00 2008-10-20 01:30:34.403 294 17512.32 7.44 53928.18 88888.00 2008-10-20 01:30:34.903 294 17512.33 7.52 53928.23 88888.00 2008-10-20 01:30:35.403 294 17512.34 7.53 53928.27 88888.00 2008-10-20 01:30:35.903 294 17512.34 7.54 53928.22 88888.00 2008-10-20 01:30:36.403 294 17512.32 7.62 53928.18 88888.00 2008-10-20 01:30:36.903 294 17512.32 7.66 53928.14 88888.00 2008-10-20 01:30:37.403 294 17512.33 7.61 53928.13 88888.00 2008-10-20 01:30:37.903 294 17512.24 7.56 53928.17 88888.00 2008-10-20 01:30:38.403 294 17512.23 7.62 53928.25 88888.00 2008-10-20 01:30:38.903 294 17512.25 7.60 53928.34 88888.00 2008-10-20 01:30:39.403 294 17512.29 7.66 53928.22 88888.00 2008-10-20 01:30:39.903 294 17512.30 7.63 53928.17 88888.00 2008-10-20 01:30:40.403 294 17512.27 7.67 53928.18 88888.00 2008-10-20 01:30:40.903 294 17512.37 7.68 53928.22 88888.00 2008-10-20 01:30:41.403 294 17512.37 7.68 53928.18 88888.00 2008-10-20 01:30:41.903 294 17512.37 7.70 53928.22 88888.00 2008-10-20 01:30:42.403 294 17512.41 7.69 53928.26 88888.00 2008-10-20 01:30:42.903 294 17512.33 7.72 53928.27 88888.00 2008-10-20 01:30:43.403 294 17512.25 7.73 53928.18 88888.00 2008-10-20 01:30:43.903 294 17512.26 7.75 53928.10 88888.00 2008-10-20 01:30:44.403 294 17512.23 7.76 53928.18 88888.00 2008-10-20 01:30:44.903 294 17512.24 7.72 53928.19 88888.00 2008-10-20 01:30:45.403 294 17512.26 7.69 53928.22 88888.00 2008-10-20 01:30:45.903 294 17512.19 7.69 53928.15 88888.00 2008-10-20 01:30:46.403 294 17512.17 7.68 53928.13 88888.00 2008-10-20 01:30:46.903 294 17512.22 7.68 53928.19 88888.00 2008-10-20 01:30:47.403 294 17512.26 7.72 53928.34 88888.00 2008-10-20 01:30:47.903 294 17512.30 7.70 53928.36 88888.00 2008-10-20 01:30:48.403 294 17512.26 7.69 53928.25 88888.00 2008-10-20 01:30:48.903 294 17512.22 7.76 53928.28 88888.00 2008-10-20 01:30:49.403 294 17512.17 7.80 53928.21 88888.00 2008-10-20 01:30:49.903 294 17512.14 7.78 53928.22 88888.00 2008-10-20 01:30:50.403 294 17512.25 7.73 53928.16 88888.00 2008-10-20 01:30:50.903 294 17512.33 7.73 53928.16 88888.00 2008-10-20 01:30:51.403 294 17512.26 7.77 53928.18 88888.00 2008-10-20 01:30:51.903 294 17512.19 7.77 53928.15 88888.00 2008-10-20 01:30:52.403 294 17512.20 7.76 53928.22 88888.00 2008-10-20 01:30:52.903 294 17512.16 7.79 53928.28 88888.00 2008-10-20 01:30:53.403 294 17512.29 7.82 53928.26 88888.00 2008-10-20 01:30:53.903 294 17512.27 7.89 53928.22 88888.00 2008-10-20 01:30:54.403 294 17512.26 7.93 53928.23 88888.00 2008-10-20 01:30:54.903 294 17512.20 7.88 53928.17 88888.00 2008-10-20 01:30:55.403 294 17512.17 7.90 53928.14 88888.00 2008-10-20 01:30:55.903 294 17512.16 7.85 53928.09 88888.00 2008-10-20 01:30:56.403 294 17512.10 7.87 53928.13 88888.00 2008-10-20 01:30:56.903 294 17512.14 7.86 53928.17 88888.00 2008-10-20 01:30:57.403 294 17512.22 7.90 53928.17 88888.00 2008-10-20 01:30:57.903 294 17512.24 7.95 53928.18 88888.00 2008-10-20 01:30:58.403 294 17512.23 7.95 53928.17 88888.00 2008-10-20 01:30:58.903 294 17512.33 7.93 53928.05 88888.00 2008-10-20 01:30:59.403 294 17512.29 7.99 53928.05 88888.00 2008-10-20 01:30:59.903 294 17512.30 7.98 53928.14 88888.00 2008-10-20 01:31:00.403 294 17512.42 7.95 53928.13 88888.00 2008-10-20 01:31:00.903 294 17512.42 7.92 53928.02 88888.00 2008-10-20 01:31:01.403 294 17512.29 7.92 53928.07 88888.00 2008-10-20 01:31:01.903 294 17512.30 7.98 53928.07 88888.00 2008-10-20 01:31:02.403 294 17512.29 8.02 53928.11 88888.00 2008-10-20 01:31:02.903 294 17512.33 8.06 53928.11 88888.00 2008-10-20 01:31:03.403 294 17512.31 8.04 53928.07 88888.00 2008-10-20 01:31:03.903 294 17512.25 8.10 53928.06 88888.00 2008-10-20 01:31:04.403 294 17512.30 8.06 53928.04 88888.00 2008-10-20 01:31:04.903 294 17512.34 8.01 53928.11 88888.00 2008-10-20 01:31:05.403 294 17512.34 8.02 53928.21 88888.00 2008-10-20 01:31:05.903 294 17512.36 8.06 53928.19 88888.00 2008-10-20 01:31:06.403 294 17512.44 8.10 53928.14 88888.00 2008-10-20 01:31:06.903 294 17512.45 8.06 53928.17 88888.00 2008-10-20 01:31:07.403 294 17512.45 7.97 53928.17 88888.00 2008-10-20 01:31:07.903 294 17512.41 8.02 53928.15 88888.00 2008-10-20 01:31:08.403 294 17512.33 7.99 53928.16 88888.00 2008-10-20 01:31:08.903 294 17512.40 7.96 53928.13 88888.00 2008-10-20 01:31:09.403 294 17512.47 7.98 53928.02 88888.00 2008-10-20 01:31:09.903 294 17512.43 7.99 53927.98 88888.00 2008-10-20 01:31:10.403 294 17512.42 7.87 53928.13 88888.00 2008-10-20 01:31:10.903 294 17512.41 7.92 53928.12 88888.00 2008-10-20 01:31:11.403 294 17512.53 7.98 53928.15 88888.00 2008-10-20 01:31:11.903 294 17512.53 7.99 53928.17 88888.00 2008-10-20 01:31:12.403 294 17512.46 7.99 53928.14 88888.00 2008-10-20 01:31:12.903 294 17512.37 7.97 53928.14 88888.00 2008-10-20 01:31:13.403 294 17512.34 7.97 53928.06 88888.00 2008-10-20 01:31:13.903 294 17512.40 8.01 53928.17 88888.00 2008-10-20 01:31:14.403 294 17512.35 8.10 53928.25 88888.00 2008-10-20 01:31:14.903 294 17512.50 8.06 53928.16 88888.00 2008-10-20 01:31:15.403 294 17512.53 8.02 53928.06 88888.00 2008-10-20 01:31:15.903 294 17512.49 8.06 53928.12 88888.00 2008-10-20 01:31:16.403 294 17512.54 8.01 53928.13 88888.00 2008-10-20 01:31:16.903 294 17512.53 7.98 53928.14 88888.00 2008-10-20 01:31:17.403 294 17512.45 8.05 53928.09 88888.00 2008-10-20 01:31:17.903 294 17512.49 8.05 53928.04 88888.00 2008-10-20 01:31:18.403 294 17512.46 8.05 53928.05 88888.00 2008-10-20 01:31:18.903 294 17512.57 8.05 53928.02 88888.00 2008-10-20 01:31:19.403 294 17512.58 8.00 53928.10 88888.00 2008-10-20 01:31:19.903 294 17512.58 8.00 53928.17 88888.00 2008-10-20 01:31:20.403 294 17512.53 7.96 53928.16 88888.00 2008-10-20 01:31:20.903 294 17512.45 7.99 53928.19 88888.00 2008-10-20 01:31:21.403 294 17512.47 8.01 53928.21 88888.00 2008-10-20 01:31:21.903 294 17512.47 7.98 53928.15 88888.00 2008-10-20 01:31:22.403 294 17512.53 7.99 53928.10 88888.00 2008-10-20 01:31:22.903 294 17512.52 8.04 53928.11 88888.00 2008-10-20 01:31:23.403 294 17512.47 8.09 53928.14 88888.00 2008-10-20 01:31:23.903 294 17512.47 8.00 53928.22 88888.00 2008-10-20 01:31:24.403 294 17512.50 8.02 53928.28 88888.00 2008-10-20 01:31:24.903 294 17512.35 8.06 53928.23 88888.00 2008-10-20 01:31:25.403 294 17512.30 8.06 53928.14 88888.00 2008-10-20 01:31:25.903 294 17512.33 8.10 53928.22 88888.00 2008-10-20 01:31:26.403 294 17512.37 8.08 53928.29 88888.00 2008-10-20 01:31:26.903 294 17512.43 8.08 53928.28 88888.00 2008-10-20 01:31:27.403 294 17512.45 8.14 53928.24 88888.00 2008-10-20 01:31:27.903 294 17512.54 8.11 53928.27 88888.00 2008-10-20 01:31:28.403 294 17512.53 8.14 53928.28 88888.00 2008-10-20 01:31:28.903 294 17512.54 8.15 53928.32 88888.00 2008-10-20 01:31:29.403 294 17512.61 8.19 53928.26 88888.00 2008-10-20 01:31:29.903 294 17512.54 8.15 53928.18 88888.00 2008-10-20 01:31:30.403 294 17512.60 8.19 53928.24 88888.00 2008-10-20 01:31:30.903 294 17512.57 8.21 53928.25 88888.00 2008-10-20 01:31:31.403 294 17512.53 8.28 53928.27 88888.00 2008-10-20 01:31:31.903 294 17512.56 8.25 53928.28 88888.00 2008-10-20 01:31:32.403 294 17512.55 8.18 53928.26 88888.00 2008-10-20 01:31:32.903 294 17512.60 8.19 53928.25 88888.00 2008-10-20 01:31:33.403 294 17512.61 8.19 53928.34 88888.00 2008-10-20 01:31:33.903 294 17512.61 8.20 53928.33 88888.00 2008-10-20 01:31:34.403 294 17512.54 8.22 53928.34 88888.00 2008-10-20 01:31:34.903 294 17512.53 8.26 53928.29 88888.00 2008-10-20 01:31:35.403 294 17512.52 8.26 53928.32 88888.00 2008-10-20 01:31:35.903 294 17512.65 8.31 53928.29 88888.00 2008-10-20 01:31:36.403 294 17512.61 8.28 53928.30 88888.00 2008-10-20 01:31:36.903 294 17512.57 8.22 53928.24 88888.00 2008-10-20 01:31:37.403 294 17512.56 8.14 53928.25 88888.00 2008-10-20 01:31:37.903 294 17512.65 8.15 53928.25 88888.00 2008-10-20 01:31:38.403 294 17512.62 8.17 53928.26 88888.00 2008-10-20 01:31:38.903 294 17512.62 8.19 53928.25 88888.00 2008-10-20 01:31:39.403 294 17512.67 8.29 53928.25 88888.00 2008-10-20 01:31:39.903 294 17512.61 8.31 53928.28 88888.00 2008-10-20 01:31:40.403 294 17512.61 8.30 53928.19 88888.00 2008-10-20 01:31:40.903 294 17512.67 8.31 53928.18 88888.00 2008-10-20 01:31:41.403 294 17512.66 8.32 53928.26 88888.00 2008-10-20 01:31:41.903 294 17512.56 8.31 53928.21 88888.00 2008-10-20 01:31:42.403 294 17512.62 8.36 53928.10 88888.00 2008-10-20 01:31:42.903 294 17512.70 8.30 53928.14 88888.00 2008-10-20 01:31:43.403 294 17512.72 8.30 53928.23 88888.00 2008-10-20 01:31:43.903 294 17512.73 8.28 53928.35 88888.00 2008-10-20 01:31:44.403 294 17512.78 8.24 53928.32 88888.00 2008-10-20 01:31:44.903 294 17512.68 8.27 53928.22 88888.00 2008-10-20 01:31:45.403 294 17512.67 8.24 53928.13 88888.00 2008-10-20 01:31:45.903 294 17512.67 8.24 53928.14 88888.00 2008-10-20 01:31:46.403 294 17512.71 8.19 53928.14 88888.00 2008-10-20 01:31:46.903 294 17512.74 8.24 53928.16 88888.00 2008-10-20 01:31:47.403 294 17512.73 8.29 53928.22 88888.00 2008-10-20 01:31:47.903 294 17512.64 8.28 53928.19 88888.00 2008-10-20 01:31:48.403 294 17512.70 8.26 53928.32 88888.00 2008-10-20 01:31:48.903 294 17512.58 8.24 53928.30 88888.00 2008-10-20 01:31:49.403 294 17512.56 8.19 53928.24 88888.00 2008-10-20 01:31:49.903 294 17512.58 8.18 53928.21 88888.00 2008-10-20 01:31:50.403 294 17512.62 8.22 53928.17 88888.00 2008-10-20 01:31:50.903 294 17512.64 8.29 53928.22 88888.00 2008-10-20 01:31:51.403 294 17512.54 8.26 53928.14 88888.00 2008-10-20 01:31:51.903 294 17512.46 8.24 53928.06 88888.00 2008-10-20 01:31:52.403 294 17512.42 8.24 53928.10 88888.00 2008-10-20 01:31:52.903 294 17512.47 8.22 53928.21 88888.00 2008-10-20 01:31:53.403 294 17512.51 8.20 53928.30 88888.00 2008-10-20 01:31:53.903 294 17512.52 8.20 53928.33 88888.00 2008-10-20 01:31:54.403 294 17512.52 8.27 53928.38 88888.00 2008-10-20 01:31:54.903 294 17512.47 8.27 53928.40 88888.00 2008-10-20 01:31:55.403 294 17512.40 8.26 53928.40 88888.00 2008-10-20 01:31:55.903 294 17512.35 8.24 53928.34 88888.00 2008-10-20 01:31:56.403 294 17512.51 8.24 53928.35 88888.00 2008-10-20 01:31:56.903 294 17512.50 8.21 53928.34 88888.00 2008-10-20 01:31:57.403 294 17512.52 8.24 53928.28 88888.00 2008-10-20 01:31:57.903 294 17512.42 8.27 53928.32 88888.00 2008-10-20 01:31:58.403 294 17512.49 8.22 53928.29 88888.00 2008-10-20 01:31:58.903 294 17512.50 8.20 53928.32 88888.00 2008-10-20 01:31:59.403 294 17512.55 8.16 53928.27 88888.00 2008-10-20 01:31:59.903 294 17512.62 8.15 53928.28 88888.00 2008-10-20 01:32:00.403 294 17512.62 8.11 53928.28 88888.00 2008-10-20 01:32:00.903 294 17512.52 8.19 53928.29 88888.00 2008-10-20 01:32:01.403 294 17512.42 8.24 53928.28 88888.00 2008-10-20 01:32:01.903 294 17512.42 8.26 53928.22 88888.00 2008-10-20 01:32:02.403 294 17512.41 8.25 53928.17 88888.00 2008-10-20 01:32:02.903 294 17512.45 8.19 53928.27 88888.00 2008-10-20 01:32:03.403 294 17512.57 8.19 53928.33 88888.00 2008-10-20 01:32:03.903 294 17512.57 8.19 53928.25 88888.00 2008-10-20 01:32:04.403 294 17512.61 8.24 53928.14 88888.00 2008-10-20 01:32:04.903 294 17512.61 8.22 53928.15 88888.00 2008-10-20 01:32:05.403 294 17512.53 8.25 53928.16 88888.00 2008-10-20 01:32:05.903 294 17512.55 8.25 53928.28 88888.00 2008-10-20 01:32:06.403 294 17512.58 8.21 53928.27 88888.00 2008-10-20 01:32:06.903 294 17512.61 8.20 53928.27 88888.00 2008-10-20 01:32:07.403 294 17512.58 8.17 53928.16 88888.00 2008-10-20 01:32:07.903 294 17512.57 8.17 53928.18 88888.00 2008-10-20 01:32:08.403 294 17512.47 8.21 53928.22 88888.00 2008-10-20 01:32:08.903 294 17512.54 8.25 53928.14 88888.00 2008-10-20 01:32:09.403 294 17512.65 8.25 53928.15 88888.00 2008-10-20 01:32:09.903 294 17512.64 8.26 53928.12 88888.00 2008-10-20 01:32:10.403 294 17512.62 8.26 53928.13 88888.00 2008-10-20 01:32:10.903 294 17512.62 8.29 53928.27 88888.00 2008-10-20 01:32:11.403 294 17512.64 8.28 53928.23 88888.00 2008-10-20 01:32:11.903 294 17512.71 8.25 53928.23 88888.00 2008-10-20 01:32:12.403 294 17512.70 8.19 53928.29 88888.00 2008-10-20 01:32:12.903 294 17512.70 8.20 53928.29 88888.00 2008-10-20 01:32:13.403 294 17512.64 8.18 53928.33 88888.00 2008-10-20 01:32:13.903 294 17512.62 8.20 53928.29 88888.00 2008-10-20 01:32:14.403 294 17512.58 8.20 53928.30 88888.00 2008-10-20 01:32:14.903 294 17512.60 8.15 53928.23 88888.00 2008-10-20 01:32:15.403 294 17512.53 8.10 53928.13 88888.00 2008-10-20 01:32:15.903 294 17512.56 8.14 53928.15 88888.00 2008-10-20 01:32:16.403 294 17512.57 8.16 53928.27 88888.00 2008-10-20 01:32:16.903 294 17512.62 8.14 53928.26 88888.00 2008-10-20 01:32:17.403 294 17512.61 8.09 53928.22 88888.00 2008-10-20 01:32:17.903 294 17512.68 8.07 53928.26 88888.00 2008-10-20 01:32:18.403 294 17512.65 8.08 53928.22 88888.00 2008-10-20 01:32:18.903 294 17512.65 8.07 53928.30 88888.00 2008-10-20 01:32:19.403 294 17512.70 8.04 53928.36 88888.00 2008-10-20 01:32:19.903 294 17512.57 8.08 53928.28 88888.00 2008-10-20 01:32:20.403 294 17512.55 8.09 53928.24 88888.00 2008-10-20 01:32:20.903 294 17512.53 8.07 53928.21 88888.00 2008-10-20 01:32:21.403 294 17512.46 8.06 53928.19 88888.00 2008-10-20 01:32:21.903 294 17512.51 8.11 53928.22 88888.00 2008-10-20 01:32:22.403 294 17512.60 8.14 53928.19 88888.00 2008-10-20 01:32:22.903 294 17512.62 8.14 53928.24 88888.00 2008-10-20 01:32:23.403 294 17512.56 8.02 53928.29 88888.00 2008-10-20 01:32:23.903 294 17512.58 8.01 53928.23 88888.00 2008-10-20 01:32:24.403 294 17512.62 8.04 53928.19 88888.00 2008-10-20 01:32:24.903 294 17512.62 8.06 53928.27 88888.00 2008-10-20 01:32:25.403 294 17512.56 8.04 53928.32 88888.00 2008-10-20 01:32:25.903 294 17512.61 8.10 53928.27 88888.00 2008-10-20 01:32:26.403 294 17512.68 8.14 53928.24 88888.00 2008-10-20 01:32:26.903 294 17512.74 8.12 53928.32 88888.00 2008-10-20 01:32:27.403 294 17512.82 8.12 53928.29 88888.00 2008-10-20 01:32:27.903 294 17512.83 8.09 53928.28 88888.00 2008-10-20 01:32:28.403 294 17512.84 8.10 53928.32 88888.00 2008-10-20 01:32:28.903 294 17512.80 8.05 53928.37 88888.00 2008-10-20 01:32:29.403 294 17512.83 8.01 53928.33 88888.00 2008-10-20 01:32:29.903 294 17512.88 8.06 53928.19 88888.00 2008-10-20 01:32:30.403 294 17512.88 8.06 53928.17 88888.00 2008-10-20 01:32:30.903 294 17512.87 8.08 53928.26 88888.00 2008-10-20 01:32:31.403 294 17512.84 8.07 53928.34 88888.00 2008-10-20 01:32:31.903 294 17512.77 8.00 53928.41 88888.00 2008-10-20 01:32:32.403 294 17512.73 8.05 53928.36 88888.00 2008-10-20 01:32:32.903 294 17512.73 8.06 53928.36 88888.00 2008-10-20 01:32:33.403 294 17512.74 8.08 53928.37 88888.00 2008-10-20 01:32:33.903 294 17512.78 8.09 53928.38 88888.00 2008-10-20 01:32:34.403 294 17512.73 8.08 53928.34 88888.00 2008-10-20 01:32:34.903 294 17512.78 8.09 53928.25 88888.00 2008-10-20 01:32:35.403 294 17512.78 8.12 53928.28 88888.00 2008-10-20 01:32:35.903 294 17512.77 8.09 53928.33 88888.00 2008-10-20 01:32:36.403 294 17512.77 8.02 53928.35 88888.00 2008-10-20 01:32:36.903 294 17512.76 8.05 53928.33 88888.00 2008-10-20 01:32:37.403 294 17512.71 8.01 53928.27 88888.00 2008-10-20 01:32:37.903 294 17512.70 8.08 53928.19 88888.00 2008-10-20 01:32:38.403 294 17512.67 8.10 53928.22 88888.00 2008-10-20 01:32:38.903 294 17512.62 8.02 53928.29 88888.00 2008-10-20 01:32:39.403 294 17512.64 7.98 53928.25 88888.00 2008-10-20 01:32:39.903 294 17512.71 8.01 53928.27 88888.00 2008-10-20 01:32:40.403 294 17512.78 7.98 53928.28 88888.00 2008-10-20 01:32:40.903 294 17512.83 7.99 53928.34 88888.00 2008-10-20 01:32:41.403 294 17512.80 8.04 53928.22 88888.00 2008-10-20 01:32:41.903 294 17512.84 8.02 53928.17 88888.00 2008-10-20 01:32:42.403 294 17512.83 7.98 53928.26 88888.00 2008-10-20 01:32:42.903 294 17512.72 7.99 53928.25 88888.00 2008-10-20 01:32:43.403 294 17512.72 8.09 53928.30 88888.00 2008-10-20 01:32:43.903 294 17512.72 8.09 53928.34 88888.00 2008-10-20 01:32:44.403 294 17512.71 8.04 53928.34 88888.00 2008-10-20 01:32:44.903 294 17512.74 7.97 53928.37 88888.00 2008-10-20 01:32:45.400 294 17512.71 8.01 53928.34 88888.00 2008-10-20 01:32:45.900 294 17512.74 8.05 53928.41 88888.00 2008-10-20 01:32:46.400 294 17512.75 8.02 53928.45 88888.00 2008-10-20 01:32:46.900 294 17512.68 8.07 53928.45 88888.00 2008-10-20 01:32:47.400 294 17512.65 8.07 53928.44 88888.00 2008-10-20 01:32:47.900 294 17512.74 8.10 53928.50 88888.00 2008-10-20 01:32:48.400 294 17512.70 8.09 53928.45 88888.00 2008-10-20 01:32:48.900 294 17512.68 7.99 53928.37 88888.00 2008-10-20 01:32:49.400 294 17512.70 7.97 53928.29 88888.00 2008-10-20 01:32:49.900 294 17512.71 8.05 53928.34 88888.00 2008-10-20 01:32:50.400 294 17512.68 8.02 53928.30 88888.00 2008-10-20 01:32:50.900 294 17512.62 7.96 53928.32 88888.00 2008-10-20 01:32:51.400 294 17512.63 7.95 53928.36 88888.00 2008-10-20 01:32:51.900 294 17512.66 8.08 53928.35 88888.00 2008-10-20 01:32:52.400 294 17512.70 8.04 53928.39 88888.00 2008-10-20 01:32:52.900 294 17512.67 7.96 53928.38 88888.00 2008-10-20 01:32:53.400 294 17512.65 8.04 53928.34 88888.00 2008-10-20 01:32:53.900 294 17512.71 8.04 53928.36 88888.00 2008-10-20 01:32:54.400 294 17512.67 8.00 53928.41 88888.00 2008-10-20 01:32:54.900 294 17512.74 8.00 53928.37 88888.00 2008-10-20 01:32:55.400 294 17512.70 8.07 53928.26 88888.00 2008-10-20 01:32:55.900 294 17512.67 8.05 53928.35 88888.00 2008-10-20 01:32:56.400 294 17512.63 8.02 53928.45 88888.00 2008-10-20 01:32:56.900 294 17512.67 8.04 53928.44 88888.00 2008-10-20 01:32:57.400 294 17512.71 8.05 53928.38 88888.00 2008-10-20 01:32:57.900 294 17512.71 8.09 53928.32 88888.00 2008-10-20 01:32:58.400 294 17512.70 8.01 53928.24 88888.00 2008-10-20 01:32:58.900 294 17512.74 7.99 53928.27 88888.00 2008-10-20 01:32:59.400 294 17512.75 8.01 53928.34 88888.00 2008-10-20 01:32:59.900 294 17512.77 7.99 53928.41 88888.00 2008-10-20 01:33:00.400 294 17512.74 8.02 53928.46 88888.00 2008-10-20 01:33:00.900 294 17512.75 8.05 53928.46 88888.00 2008-10-20 01:33:01.400 294 17512.80 8.05 53928.39 88888.00 2008-10-20 01:33:01.900 294 17512.74 7.99 53928.29 88888.00 2008-10-20 01:33:02.400 294 17512.73 7.99 53928.39 88888.00 2008-10-20 01:33:02.900 294 17512.76 8.01 53928.45 88888.00 2008-10-20 01:33:03.400 294 17512.78 7.93 53928.48 88888.00 2008-10-20 01:33:03.900 294 17512.81 7.91 53928.46 88888.00 2008-10-20 01:33:04.400 294 17512.83 7.95 53928.44 88888.00 2008-10-20 01:33:04.900 294 17512.81 7.99 53928.47 88888.00 2008-10-20 01:33:05.400 294 17512.82 7.89 53928.54 88888.00 2008-10-20 01:33:05.900 294 17512.84 7.95 53928.47 88888.00 2008-10-20 01:33:06.400 294 17512.76 7.98 53928.35 88888.00 2008-10-20 01:33:06.900 294 17512.66 7.93 53928.32 88888.00 2008-10-20 01:33:07.400 294 17512.70 7.95 53928.28 88888.00 2008-10-20 01:33:07.900 294 17512.67 8.05 53928.25 88888.00 2008-10-20 01:33:08.400 294 17512.68 8.01 53928.33 88888.00 2008-10-20 01:33:08.900 294 17512.67 7.97 53928.46 88888.00 2008-10-20 01:33:09.400 294 17512.67 7.90 53928.44 88888.00 2008-10-20 01:33:09.900 294 17512.68 7.92 53928.45 88888.00 2008-10-20 01:33:10.400 294 17512.68 7.91 53928.35 88888.00 2008-10-20 01:33:10.900 294 17512.61 7.91 53928.33 88888.00 2008-10-20 01:33:11.400 294 17512.60 7.96 53928.39 88888.00 2008-10-20 01:33:11.900 294 17512.67 8.00 53928.38 88888.00 2008-10-20 01:33:12.400 294 17512.74 8.02 53928.43 88888.00 2008-10-20 01:33:12.900 294 17512.78 8.00 53928.45 88888.00 2008-10-20 01:33:13.400 294 17512.73 8.01 53928.40 88888.00 2008-10-20 01:33:13.900 294 17512.77 7.99 53928.40 88888.00 2008-10-20 01:33:14.400 294 17512.83 7.99 53928.48 88888.00 2008-10-20 01:33:14.900 294 17512.85 7.92 53928.44 88888.00 2008-10-20 01:33:15.400 294 17512.80 7.86 53928.39 88888.00 2008-10-20 01:33:15.900 294 17512.74 7.87 53928.47 88888.00 2008-10-20 01:33:16.400 294 17512.80 7.87 53928.44 88888.00 2008-10-20 01:33:16.900 294 17512.82 7.88 53928.44 88888.00 2008-10-20 01:33:17.400 294 17512.83 7.85 53928.46 88888.00 2008-10-20 01:33:17.900 294 17512.90 7.92 53928.39 88888.00 2008-10-20 01:33:18.400 294 17512.81 7.95 53928.39 88888.00 2008-10-20 01:33:18.900 294 17512.78 7.92 53928.43 88888.00 2008-10-20 01:33:19.400 294 17512.80 7.95 53928.34 88888.00 2008-10-20 01:33:19.900 294 17512.76 7.99 53928.23 88888.00 2008-10-20 01:33:20.400 294 17512.82 7.93 53928.26 88888.00 2008-10-20 01:33:20.900 294 17512.84 7.89 53928.29 88888.00 2008-10-20 01:33:21.400 294 17512.82 7.89 53928.35 88888.00 2008-10-20 01:33:21.900 294 17512.87 7.93 53928.26 88888.00 2008-10-20 01:33:22.400 294 17512.85 7.96 53928.24 88888.00 2008-10-20 01:33:22.900 294 17512.85 7.86 53928.45 88888.00 2008-10-20 01:33:23.400 294 17512.97 7.86 53928.52 88888.00 2008-10-20 01:33:23.900 294 17512.95 7.82 53928.48 88888.00 2008-10-20 01:33:24.400 294 17512.88 7.78 53928.43 88888.00 2008-10-20 01:33:24.900 294 17512.88 7.78 53928.38 88888.00 2008-10-20 01:33:25.400 294 17512.84 7.85 53928.33 88888.00 2008-10-20 01:33:25.900 294 17512.91 7.89 53928.34 88888.00 2008-10-20 01:33:26.400 294 17512.85 7.86 53928.41 88888.00 2008-10-20 01:33:26.900 294 17512.87 7.86 53928.41 88888.00 2008-10-20 01:33:27.400 294 17512.85 7.86 53928.36 88888.00 2008-10-20 01:33:27.900 294 17512.88 7.81 53928.33 88888.00 2008-10-20 01:33:28.400 294 17512.91 7.79 53928.44 88888.00 2008-10-20 01:33:28.900 294 17512.96 7.81 53928.44 88888.00 2008-10-20 01:33:29.400 294 17512.92 7.85 53928.34 88888.00 2008-10-20 01:33:29.900 294 17512.92 7.82 53928.38 88888.00 2008-10-20 01:33:30.400 294 17512.88 7.81 53928.44 88888.00 2008-10-20 01:33:30.900 294 17512.80 7.88 53928.52 88888.00 2008-10-20 01:33:31.400 294 17512.77 7.92 53928.49 88888.00 2008-10-20 01:33:31.900 294 17512.87 7.86 53928.48 88888.00 2008-10-20 01:33:32.400 294 17512.87 7.89 53928.55 88888.00 2008-10-20 01:33:32.900 294 17512.87 7.92 53928.52 88888.00 2008-10-20 01:33:33.400 294 17512.83 7.93 53928.50 88888.00 2008-10-20 01:33:33.900 294 17512.75 7.88 53928.59 88888.00 2008-10-20 01:33:34.400 294 17512.71 7.89 53928.48 88888.00 2008-10-20 01:33:34.900 294 17512.73 7.92 53928.44 88888.00 2008-10-20 01:33:35.400 294 17512.77 7.87 53928.41 88888.00 2008-10-20 01:33:35.900 294 17512.84 7.83 53928.46 88888.00 2008-10-20 01:33:36.400 294 17512.91 7.86 53928.35 88888.00 2008-10-20 01:33:36.900 294 17512.92 7.83 53928.46 88888.00 2008-10-20 01:33:37.400 294 17512.91 7.89 53928.41 88888.00 2008-10-20 01:33:37.900 294 17512.96 7.89 53928.37 88888.00 2008-10-20 01:33:38.400 294 17512.96 7.93 53928.48 88888.00 2008-10-20 01:33:38.900 294 17512.96 7.93 53928.47 88888.00 2008-10-20 01:33:39.400 294 17513.00 7.97 53928.48 88888.00 2008-10-20 01:33:39.900 294 17512.96 7.97 53928.37 88888.00 2008-10-20 01:33:40.400 294 17512.93 7.97 53928.46 88888.00 2008-10-20 01:33:40.900 294 17512.92 7.97 53928.37 88888.00 2008-10-20 01:33:41.400 294 17512.93 7.98 53928.50 88888.00 2008-10-20 01:33:41.900 294 17512.85 7.95 53928.50 88888.00 2008-10-20 01:33:42.400 294 17512.87 7.98 53928.40 88888.00 2008-10-20 01:33:42.900 294 17512.84 8.01 53928.40 88888.00 2008-10-20 01:33:43.400 294 17512.87 8.02 53928.28 88888.00 2008-10-20 01:33:43.900 294 17512.88 8.01 53928.30 88888.00 2008-10-20 01:33:44.400 294 17512.91 8.04 53928.24 88888.00 2008-10-20 01:33:44.900 294 17512.91 8.05 53928.26 88888.00 2008-10-20 01:33:45.400 294 17512.91 8.07 53928.19 88888.00 2008-10-20 01:33:45.900 294 17513.01 8.04 53928.26 88888.00 2008-10-20 01:33:46.400 294 17513.05 7.98 53928.35 88888.00 2008-10-20 01:33:46.900 294 17512.96 7.91 53928.27 88888.00 2008-10-20 01:33:47.400 294 17512.93 7.87 53928.30 88888.00 2008-10-20 01:33:47.900 294 17512.95 7.91 53928.29 88888.00 2008-10-20 01:33:48.400 294 17512.98 7.95 53928.24 88888.00 2008-10-20 01:33:48.900 294 17513.02 7.99 53928.27 88888.00 2008-10-20 01:33:49.400 294 17512.94 7.99 53928.37 88888.00 2008-10-20 01:33:49.900 294 17512.90 8.06 53928.26 88888.00 2008-10-20 01:33:50.400 294 17512.94 8.02 53928.29 88888.00 2008-10-20 01:33:50.900 294 17512.97 7.93 53928.39 88888.00 2008-10-20 01:33:51.400 294 17513.02 7.95 53928.29 88888.00 2008-10-20 01:33:51.900 294 17513.08 8.05 53928.25 88888.00 2008-10-20 01:33:52.400 294 17512.92 8.04 53928.35 88888.00 2008-10-20 01:33:52.900 294 17512.93 8.08 53928.32 88888.00 2008-10-20 01:33:53.400 294 17512.96 8.10 53928.26 88888.00 2008-10-20 01:33:53.900 294 17512.97 8.10 53928.27 88888.00 2008-10-20 01:33:54.400 294 17513.04 8.11 53928.24 88888.00 2008-10-20 01:33:54.900 294 17513.16 8.04 53928.36 88888.00 2008-10-20 01:33:55.400 294 17513.13 8.05 53928.50 88888.00 2008-10-20 01:33:55.900 294 17513.16 8.12 53928.49 88888.00 2008-10-20 01:33:56.400 294 17513.05 8.11 53928.40 88888.00 2008-10-20 01:33:56.900 294 17513.00 8.08 53928.38 88888.00 2008-10-20 01:33:57.400 294 17512.94 8.08 53928.48 88888.00 2008-10-20 01:33:57.900 294 17512.97 8.07 53928.35 88888.00 2008-10-20 01:33:58.400 294 17513.00 8.10 53928.40 88888.00 2008-10-20 01:33:58.900 294 17512.97 8.14 53928.47 88888.00 2008-10-20 01:33:59.400 294 17513.03 8.17 53928.43 88888.00 2008-10-20 01:33:59.900 294 17513.11 8.12 53928.28 88888.00 2008-10-20 01:34:00.400 294 17513.06 8.11 53928.34 88888.00 2008-10-20 01:34:00.900 294 17513.04 8.10 53928.26 88888.00 2008-10-20 01:34:01.400 294 17513.00 8.08 53928.18 88888.00 2008-10-20 01:34:01.900 294 17512.98 8.06 53928.23 88888.00 2008-10-20 01:34:02.400 294 17512.95 8.08 53928.24 88888.00 2008-10-20 01:34:02.900 294 17513.03 8.04 53928.23 88888.00 2008-10-20 01:34:03.400 294 17513.03 8.00 53928.24 88888.00 2008-10-20 01:34:03.900 294 17512.97 7.96 53928.23 88888.00 2008-10-20 01:34:04.400 294 17513.00 7.95 53928.36 88888.00 2008-10-20 01:34:04.900 294 17513.04 7.93 53928.43 88888.00 2008-10-20 01:34:05.400 294 17513.01 7.98 53928.41 88888.00 2008-10-20 01:34:05.900 294 17512.88 7.96 53928.43 88888.00 2008-10-20 01:34:06.400 294 17512.90 8.02 53928.35 88888.00 2008-10-20 01:34:06.900 294 17512.96 8.02 53928.35 88888.00 2008-10-20 01:34:07.400 294 17513.05 8.02 53928.37 88888.00 2008-10-20 01:34:07.900 294 17513.05 8.01 53928.44 88888.00 2008-10-20 01:34:08.400 294 17513.04 8.04 53928.30 88888.00 2008-10-20 01:34:08.900 294 17512.95 8.06 53928.32 88888.00 2008-10-20 01:34:09.400 294 17513.02 8.06 53928.35 88888.00 2008-10-20 01:34:09.900 294 17513.14 8.00 53928.28 88888.00 2008-10-20 01:34:10.400 294 17513.09 8.01 53928.36 88888.00 2008-10-20 01:34:10.900 294 17513.16 8.09 53928.44 88888.00 2008-10-20 01:34:11.400 294 17513.22 8.10 53928.32 88888.00 2008-10-20 01:34:11.900 294 17513.18 8.07 53928.34 88888.00 2008-10-20 01:34:12.400 294 17513.17 8.04 53928.36 88888.00 2008-10-20 01:34:12.900 294 17513.08 8.07 53928.44 88888.00 2008-10-20 01:34:13.400 294 17513.03 8.10 53928.47 88888.00 2008-10-20 01:34:13.900 294 17513.04 8.12 53928.46 88888.00 2008-10-20 01:34:14.400 294 17513.13 8.09 53928.41 88888.00 2008-10-20 01:34:14.900 294 17513.15 8.11 53928.37 88888.00 2008-10-20 01:34:15.400 294 17513.14 8.10 53928.32 88888.00 2008-10-20 01:34:15.900 294 17513.18 8.11 53928.27 88888.00 2008-10-20 01:34:16.400 294 17513.14 8.19 53928.36 88888.00 2008-10-20 01:34:16.900 294 17513.11 8.21 53928.40 88888.00 2008-10-20 01:34:17.400 294 17513.14 8.18 53928.47 88888.00 2008-10-20 01:34:17.900 294 17513.07 8.20 53928.51 88888.00 2008-10-20 01:34:18.400 294 17513.15 8.29 53928.49 88888.00 2008-10-20 01:34:18.900 294 17513.26 8.26 53928.55 88888.00 2008-10-20 01:34:19.400 294 17513.25 8.29 53928.51 88888.00 2008-10-20 01:34:19.900 294 17513.23 8.24 53928.46 88888.00 2008-10-20 01:34:20.400 294 17513.23 8.22 53928.36 88888.00 2008-10-20 01:34:20.900 294 17513.27 8.22 53928.29 88888.00 2008-10-20 01:34:21.400 294 17513.15 8.34 53928.17 88888.00 2008-10-20 01:34:21.900 294 17513.17 8.32 53928.23 88888.00 2008-10-20 01:34:22.400 294 17513.14 8.37 53928.32 88888.00 2008-10-20 01:34:22.900 294 17513.21 8.38 53928.25 88888.00 2008-10-20 01:34:23.400 294 17513.19 8.35 53928.16 88888.00 2008-10-20 01:34:23.900 294 17513.14 8.29 53928.29 88888.00 2008-10-20 01:34:24.400 294 17513.17 8.21 53928.36 88888.00 2008-10-20 01:34:24.900 294 17513.28 8.28 53928.33 88888.00 2008-10-20 01:34:25.400 294 17513.36 8.37 53928.28 88888.00 2008-10-20 01:34:25.900 294 17513.29 8.38 53928.09 88888.00 2008-10-20 01:34:26.400 294 17513.28 8.41 53928.12 88888.00 2008-10-20 01:34:26.900 294 17513.32 8.43 53928.36 88888.00 2008-10-20 01:34:27.400 294 17513.27 8.40 53928.37 88888.00 2008-10-20 01:34:27.900 294 17513.26 8.41 53928.15 88888.00 2008-10-20 01:34:28.400 294 17513.33 8.46 53928.23 88888.00 2008-10-20 01:34:28.900 294 17513.38 8.48 53928.19 88888.00 2008-10-20 01:34:29.400 294 17513.37 8.35 53928.17 88888.00 2008-10-20 01:34:29.900 294 17513.33 8.34 53928.24 88888.00 2008-10-20 01:34:30.400 294 17513.26 8.41 53928.14 88888.00 2008-10-20 01:34:30.900 294 17513.24 8.38 53928.14 88888.00 2008-10-20 01:34:31.400 294 17513.24 8.35 53928.23 88888.00 2008-10-20 01:34:31.900 294 17513.23 8.32 53928.11 88888.00 2008-10-20 01:34:32.400 294 17513.26 8.28 53928.16 88888.00 2008-10-20 01:34:32.900 294 17513.19 8.29 53928.23 88888.00 2008-10-20 01:34:33.400 294 17513.22 8.27 53928.26 88888.00 2008-10-20 01:34:33.900 294 17513.29 8.30 53928.27 88888.00 2008-10-20 01:34:34.400 294 17513.38 8.26 53928.35 88888.00 2008-10-20 01:34:34.900 294 17513.31 8.29 53928.35 88888.00 2008-10-20 01:34:35.400 294 17513.16 8.38 53928.40 88888.00 2008-10-20 01:34:35.900 294 17513.21 8.41 53928.30 88888.00 2008-10-20 01:34:36.400 294 17513.21 8.34 53928.36 88888.00 2008-10-20 01:34:36.900 294 17513.29 8.31 53928.30 88888.00 2008-10-20 01:34:37.400 294 17513.26 8.34 53928.27 88888.00 2008-10-20 01:34:37.900 294 17513.23 8.32 53928.36 88888.00 2008-10-20 01:34:38.400 294 17513.19 8.29 53928.21 88888.00 2008-10-20 01:34:38.900 294 17513.13 8.30 53928.28 88888.00 2008-10-20 01:34:39.400 294 17513.21 8.31 53928.39 88888.00 2008-10-20 01:34:39.900 294 17513.22 8.28 53928.24 88888.00 2008-10-20 01:34:40.400 294 17513.17 8.30 53928.36 88888.00 2008-10-20 01:34:40.900 294 17513.23 8.29 53928.26 88888.00 2008-10-20 01:34:41.400 294 17513.23 8.31 53928.30 88888.00 2008-10-20 01:34:41.900 294 17513.16 8.32 53928.23 88888.00 2008-10-20 01:34:42.400 294 17513.07 8.24 53928.32 88888.00 2008-10-20 01:34:42.900 294 17513.09 8.24 53928.24 88888.00 2008-10-20 01:34:43.400 294 17513.08 8.25 53928.43 88888.00 2008-10-20 01:34:43.900 294 17513.14 8.29 53928.38 88888.00 2008-10-20 01:34:44.400 294 17513.11 8.28 53928.54 88888.00 2008-10-20 01:34:44.900 294 17513.12 8.31 53928.59 88888.00 2008-10-20 01:34:45.400 294 17513.14 8.27 53928.57 88888.00 2008-10-20 01:34:45.900 294 17513.15 8.24 53928.57 88888.00 2008-10-20 01:34:46.400 294 17513.11 8.26 53928.48 88888.00 2008-10-20 01:34:46.900 294 17513.05 8.28 53928.52 88888.00 2008-10-20 01:34:47.400 294 17513.13 8.28 53928.47 88888.00 2008-10-20 01:34:47.900 294 17513.07 8.36 53928.50 88888.00 2008-10-20 01:34:48.400 294 17513.18 8.31 53928.66 88888.00 2008-10-20 01:34:48.900 294 17513.22 8.30 53928.62 88888.00 2008-10-20 01:34:49.400 294 17513.19 8.29 53928.60 88888.00 2008-10-20 01:34:49.900 294 17513.19 8.27 53928.49 88888.00 2008-10-20 01:34:50.400 294 17513.24 8.29 53928.47 88888.00 2008-10-20 01:34:50.900 294 17513.14 8.25 53928.37 88888.00 2008-10-20 01:34:51.400 294 17513.15 8.25 53928.37 88888.00 2008-10-20 01:34:51.900 294 17513.19 8.31 53928.32 88888.00 2008-10-20 01:34:52.400 294 17513.15 8.29 53928.41 88888.00 2008-10-20 01:34:52.900 294 17513.08 8.31 53928.35 88888.00 2008-10-20 01:34:53.400 294 17512.98 8.29 53928.41 88888.00 2008-10-20 01:34:53.900 294 17512.97 8.25 53928.38 88888.00 2008-10-20 01:34:54.400 294 17513.04 8.21 53928.49 88888.00 2008-10-20 01:34:54.900 294 17513.06 8.25 53928.48 88888.00 2008-10-20 01:34:55.400 294 17513.12 8.25 53928.48 88888.00 2008-10-20 01:34:55.900 294 17513.08 8.26 53928.57 88888.00 2008-10-20 01:34:56.400 294 17513.07 8.27 53928.52 88888.00 2008-10-20 01:34:56.900 294 17513.06 8.28 53928.52 88888.00 2008-10-20 01:34:57.400 294 17513.12 8.30 53928.58 88888.00 2008-10-20 01:34:57.900 294 17513.09 8.35 53928.55 88888.00 2008-10-20 01:34:58.400 294 17513.17 8.40 53928.72 88888.00 2008-10-20 01:34:58.900 294 17513.22 8.36 53928.65 88888.00 2008-10-20 01:34:59.400 294 17513.17 8.28 53928.56 88888.00 2008-10-20 01:34:59.900 294 17513.12 8.35 53928.52 88888.00 2008-10-20 01:35:00.400 294 17513.09 8.39 53928.56 88888.00 2008-10-20 01:35:00.900 294 17513.07 8.40 53928.51 88888.00 2008-10-20 01:35:01.400 294 17513.07 8.36 53928.39 88888.00 2008-10-20 01:35:01.900 294 17513.08 8.31 53928.40 88888.00 2008-10-20 01:35:02.400 294 17513.04 8.36 53928.43 88888.00 2008-10-20 01:35:02.900 294 17513.04 8.36 53928.44 88888.00 2008-10-20 01:35:03.400 294 17513.15 8.39 53928.44 88888.00 2008-10-20 01:35:03.900 294 17513.12 8.40 53928.49 88888.00 2008-10-20 01:35:04.400 294 17513.05 8.43 53928.51 88888.00 2008-10-20 01:35:04.900 294 17513.09 8.44 53928.57 88888.00 2008-10-20 01:35:05.400 294 17513.05 8.55 53928.54 88888.00 2008-10-20 01:35:05.900 294 17513.06 8.54 53928.59 88888.00 2008-10-20 01:35:06.400 294 17513.05 8.49 53928.56 88888.00 2008-10-20 01:35:06.900 294 17513.02 8.44 53928.50 88888.00 2008-10-20 01:35:07.400 294 17512.94 8.53 53928.47 88888.00 2008-10-20 01:35:07.900 294 17512.92 8.51 53928.52 88888.00 2008-10-20 01:35:08.400 294 17513.00 8.40 53928.52 88888.00 2008-10-20 01:35:08.900 294 17513.07 8.44 53928.56 88888.00 2008-10-20 01:35:09.400 294 17513.11 8.51 53928.65 88888.00 2008-10-20 01:35:09.900 294 17513.02 8.56 53928.67 88888.00 2008-10-20 01:35:10.400 294 17513.03 8.55 53928.61 88888.00 2008-10-20 01:35:10.900 294 17513.02 8.46 53928.59 88888.00 2008-10-20 01:35:11.400 294 17512.97 8.47 53928.56 88888.00 2008-10-20 01:35:11.900 294 17513.00 8.45 53928.57 88888.00 2008-10-20 01:35:12.400 294 17513.07 8.44 53928.55 88888.00 2008-10-20 01:35:12.900 294 17513.06 8.47 53928.48 88888.00 2008-10-20 01:35:13.400 294 17512.95 8.39 53928.54 88888.00 2008-10-20 01:35:13.900 294 17512.90 8.34 53928.48 88888.00 2008-10-20 01:35:14.400 294 17512.92 8.38 53928.52 88888.00 2008-10-20 01:35:14.900 294 17512.85 8.36 53928.58 88888.00 2008-10-20 01:35:15.400 294 17512.80 8.41 53928.59 88888.00 2008-10-20 01:35:15.900 294 17512.85 8.39 53928.58 88888.00 2008-10-20 01:35:16.400 294 17513.01 8.44 53928.54 88888.00 2008-10-20 01:35:16.900 294 17512.97 8.43 53928.61 88888.00 2008-10-20 01:35:17.400 294 17512.93 8.41 53928.54 88888.00 2008-10-20 01:35:17.900 294 17512.90 8.46 53928.38 88888.00 2008-10-20 01:35:18.400 294 17512.96 8.44 53928.35 88888.00 2008-10-20 01:35:18.900 294 17512.98 8.41 53928.45 88888.00 2008-10-20 01:35:19.400 294 17512.97 8.43 53928.58 88888.00 2008-10-20 01:35:19.900 294 17512.95 8.39 53928.57 88888.00 2008-10-20 01:35:20.400 294 17512.92 8.41 53928.55 88888.00 2008-10-20 01:35:20.900 294 17512.90 8.44 53928.52 88888.00 2008-10-20 01:35:21.400 294 17512.97 8.40 53928.51 88888.00 2008-10-20 01:35:21.900 294 17512.90 8.46 53928.45 88888.00 2008-10-20 01:35:22.400 294 17512.82 8.44 53928.50 88888.00 2008-10-20 01:35:22.900 294 17512.88 8.40 53928.41 88888.00 2008-10-20 01:35:23.400 294 17512.83 8.43 53928.46 88888.00 2008-10-20 01:35:23.900 294 17512.77 8.45 53928.44 88888.00 2008-10-20 01:35:24.400 294 17512.76 8.46 53928.35 88888.00 2008-10-20 01:35:24.900 294 17512.78 8.41 53928.37 88888.00 2008-10-20 01:35:25.400 294 17512.82 8.44 53928.34 88888.00 2008-10-20 01:35:25.900 294 17512.80 8.37 53928.45 88888.00 2008-10-20 01:35:26.400 294 17512.82 8.38 53928.52 88888.00 2008-10-20 01:35:26.900 294 17512.77 8.38 53928.55 88888.00 2008-10-20 01:35:27.400 294 17512.71 8.45 53928.45 88888.00 2008-10-20 01:35:27.900 294 17512.70 8.47 53928.43 88888.00 2008-10-20 01:35:28.400 294 17512.70 8.41 53928.41 88888.00 2008-10-20 01:35:28.900 294 17512.62 8.41 53928.51 88888.00 2008-10-20 01:35:29.400 294 17512.54 8.43 53928.41 88888.00 2008-10-20 01:35:29.900 294 17512.62 8.47 53928.35 88888.00 2008-10-20 01:35:30.400 294 17512.60 8.45 53928.32 88888.00 2008-10-20 01:35:30.900 294 17512.73 8.47 53928.35 88888.00 2008-10-20 01:35:31.400 294 17512.74 8.54 53928.35 88888.00 2008-10-20 01:35:31.900 294 17512.70 8.53 53928.38 88888.00 2008-10-20 01:35:32.400 294 17512.61 8.44 53928.48 88888.00 2008-10-20 01:35:32.900 294 17512.65 8.47 53928.56 88888.00 2008-10-20 01:35:33.400 294 17512.80 8.50 53928.50 88888.00 2008-10-20 01:35:33.900 294 17512.73 8.50 53928.49 88888.00 2008-10-20 01:35:34.400 294 17512.66 8.45 53928.49 88888.00 2008-10-20 01:35:34.900 294 17512.73 8.46 53928.35 88888.00 2008-10-20 01:35:35.400 294 17512.67 8.50 53928.40 88888.00 2008-10-20 01:35:35.900 294 17512.63 8.51 53928.43 88888.00 2008-10-20 01:35:36.400 294 17512.68 8.51 53928.39 88888.00 2008-10-20 01:35:36.900 294 17512.71 8.47 53928.47 88888.00 2008-10-20 01:35:37.400 294 17512.65 8.47 53928.34 88888.00 2008-10-20 01:35:37.900 294 17512.65 8.45 53928.33 88888.00 2008-10-20 01:35:38.400 294 17512.66 8.47 53928.34 88888.00 2008-10-20 01:35:38.900 294 17512.70 8.44 53928.40 88888.00 2008-10-20 01:35:39.400 294 17512.64 8.47 53928.44 88888.00 2008-10-20 01:35:39.900 294 17512.58 8.60 53928.40 88888.00 2008-10-20 01:35:40.400 294 17512.63 8.67 53928.38 88888.00 2008-10-20 01:35:40.900 294 17512.62 8.61 53928.39 88888.00 2008-10-20 01:35:41.400 294 17512.64 8.65 53928.34 88888.00 2008-10-20 01:35:41.900 294 17512.58 8.65 53928.37 88888.00 2008-10-20 01:35:42.400 294 17512.57 8.66 53928.25 88888.00 2008-10-20 01:35:42.900 294 17512.68 8.75 53928.17 88888.00 2008-10-20 01:35:43.400 294 17512.68 8.83 53928.19 88888.00 2008-10-20 01:35:43.900 294 17512.67 8.78 53928.22 88888.00 2008-10-20 01:35:44.400 294 17512.62 8.73 53928.26 88888.00 2008-10-20 01:35:44.900 294 17512.67 8.74 53928.28 88888.00 2008-10-20 01:35:45.400 294 17512.62 8.74 53928.32 88888.00 2008-10-20 01:35:45.900 294 17512.56 8.74 53928.40 88888.00 2008-10-20 01:35:46.400 294 17512.53 8.78 53928.45 88888.00 2008-10-20 01:35:46.900 294 17512.47 8.75 53928.40 88888.00 2008-10-20 01:35:47.400 294 17512.52 8.80 53928.48 88888.00 2008-10-20 01:35:47.900 294 17512.56 8.88 53928.49 88888.00 2008-10-20 01:35:48.400 294 17512.57 8.90 53928.48 88888.00 2008-10-20 01:35:48.900 294 17512.57 8.82 53928.49 88888.00 2008-10-20 01:35:49.400 294 17512.53 8.76 53928.49 88888.00 2008-10-20 01:35:49.900 294 17512.54 8.71 53928.50 88888.00 2008-10-20 01:35:50.400 294 17512.58 8.83 53928.51 88888.00 2008-10-20 01:35:50.900 294 17512.58 8.89 53928.54 88888.00 2008-10-20 01:35:51.400 294 17512.61 8.89 53928.51 88888.00 2008-10-20 01:35:51.900 294 17512.61 8.83 53928.47 88888.00 2008-10-20 01:35:52.400 294 17512.54 8.79 53928.36 88888.00 2008-10-20 01:35:52.900 294 17512.53 8.85 53928.36 88888.00 2008-10-20 01:35:53.400 294 17512.54 8.80 53928.34 88888.00 2008-10-20 01:35:53.900 294 17512.47 8.84 53928.30 88888.00 2008-10-20 01:35:54.400 294 17512.34 8.83 53928.29 88888.00 2008-10-20 01:35:54.900 294 17512.31 8.83 53928.28 88888.00 2008-10-20 01:35:55.397 294 17512.27 8.86 53928.30 88888.00 2008-10-20 01:35:55.907 294 17512.23 8.87 53928.28 88888.00 2008-10-20 01:35:56.407 294 17512.19 8.84 53928.34 88888.00 2008-10-20 01:35:56.907 294 17512.19 8.92 53928.37 88888.00 2008-10-20 01:35:57.407 294 17512.16 8.93 53928.48 88888.00 2008-10-20 01:35:57.907 294 17512.16 8.93 53928.54 88888.00 2008-10-20 01:35:58.407 294 17512.17 8.97 53928.65 88888.00 2008-10-20 01:35:58.907 294 17512.22 8.92 53928.70 88888.00 2008-10-20 01:35:59.407 294 17512.29 8.84 53928.67 88888.00 2008-10-20 01:35:59.907 294 17512.33 8.78 53928.55 88888.00 2008-10-20 01:36:00.407 294 17512.36 8.83 53928.49 88888.00 2008-10-20 01:36:00.907 294 17512.31 8.84 53928.45 88888.00 2008-10-20 01:36:01.407 294 17512.30 8.79 53928.47 88888.00 2008-10-20 01:36:01.907 294 17512.32 8.89 53928.49 88888.00 2008-10-20 01:36:02.407 294 17512.31 8.95 53928.41 88888.00 2008-10-20 01:36:02.907 294 17512.30 8.92 53928.44 88888.00 2008-10-20 01:36:03.407 294 17512.20 8.96 53928.43 88888.00 2008-10-20 01:36:03.907 294 17512.25 8.92 53928.44 88888.00 2008-10-20 01:36:04.407 294 17512.21 8.92 53928.40 88888.00 2008-10-20 01:36:04.907 294 17512.20 9.00 53928.37 88888.00 2008-10-20 01:36:05.407 294 17512.14 8.97 53928.44 88888.00 2008-10-20 01:36:05.907 294 17512.16 8.94 53928.37 88888.00 2008-10-20 01:36:06.407 294 17512.20 9.00 53928.36 88888.00 2008-10-20 01:36:06.907 294 17512.17 9.08 53928.35 88888.00 2008-10-20 01:36:07.407 294 17512.11 9.13 53928.36 88888.00 2008-10-20 01:36:07.907 294 17512.11 9.12 53928.38 88888.00 2008-10-20 01:36:08.407 294 17512.13 9.00 53928.47 88888.00 2008-10-20 01:36:08.907 294 17512.14 8.99 53928.48 88888.00 2008-10-20 01:36:09.407 294 17512.11 8.98 53928.41 88888.00 2008-10-20 01:36:09.907 294 17512.14 9.05 53928.46 88888.00 2008-10-20 01:36:10.407 294 17512.16 9.16 53928.40 88888.00 2008-10-20 01:36:10.907 294 17511.99 9.14 53928.43 88888.00 2008-10-20 01:36:11.407 294 17511.96 9.09 53928.44 88888.00 2008-10-20 01:36:11.907 294 17511.99 9.09 53928.51 88888.00 2008-10-20 01:36:12.407 294 17512.12 9.06 53928.44 88888.00 2008-10-20 01:36:12.907 294 17512.25 9.07 53928.44 88888.00 2008-10-20 01:36:13.407 294 17512.35 9.08 53928.34 88888.00 2008-10-20 01:36:13.907 294 17512.22 9.07 53928.37 88888.00 2008-10-20 01:36:14.407 294 17512.21 9.00 53928.37 88888.00 2008-10-20 01:36:14.907 294 17512.26 9.03 53928.38 88888.00 2008-10-20 01:36:15.407 294 17512.17 9.09 53928.38 88888.00 2008-10-20 01:36:15.907 294 17512.19 9.12 53928.30 88888.00 2008-10-20 01:36:16.407 294 17512.19 9.14 53928.36 88888.00 2008-10-20 01:36:16.907 294 17512.22 9.16 53928.30 88888.00 2008-10-20 01:36:17.407 294 17512.22 9.14 53928.36 88888.00 2008-10-20 01:36:17.907 294 17512.23 9.05 53928.34 88888.00 2008-10-20 01:36:18.407 294 17512.21 9.09 53928.25 88888.00 2008-10-20 01:36:18.907 294 17512.23 9.09 53928.25 88888.00 2008-10-20 01:36:19.407 294 17512.21 9.16 53928.23 88888.00 2008-10-20 01:36:19.907 294 17512.15 9.14 53928.33 88888.00 2008-10-20 01:36:20.407 294 17512.23 9.06 53928.38 88888.00 2008-10-20 01:36:20.907 294 17512.29 9.07 53928.36 88888.00 2008-10-20 01:36:21.407 294 17512.25 9.09 53928.40 88888.00 2008-10-20 01:36:21.907 294 17512.26 9.03 53928.32 88888.00 2008-10-20 01:36:22.407 294 17512.17 9.08 53928.26 88888.00 2008-10-20 01:36:22.907 294 17512.14 9.07 53928.35 88888.00 2008-10-20 01:36:23.407 294 17512.16 9.09 53928.35 88888.00 2008-10-20 01:36:23.907 294 17512.12 9.05 53928.44 88888.00 2008-10-20 01:36:24.407 294 17512.15 9.08 53928.48 88888.00 2008-10-20 01:36:24.907 294 17512.16 9.04 53928.47 88888.00 2008-10-20 01:36:25.407 294 17512.20 9.09 53928.44 88888.00 2008-10-20 01:36:25.907 294 17512.15 9.09 53928.44 88888.00 2008-10-20 01:36:26.407 294 17512.12 9.13 53928.33 88888.00 2008-10-20 01:36:26.907 294 17512.12 9.13 53928.35 88888.00 2008-10-20 01:36:27.407 294 17512.20 9.13 53928.28 88888.00 2008-10-20 01:36:27.907 294 17512.26 9.09 53928.39 88888.00 2008-10-20 01:36:28.407 294 17512.22 9.07 53928.44 88888.00 2008-10-20 01:36:28.907 294 17512.24 9.08 53928.48 88888.00 2008-10-20 01:36:29.407 294 17512.27 9.07 53928.46 88888.00 2008-10-20 01:36:29.907 294 17512.17 9.09 53928.33 88888.00 2008-10-20 01:36:30.407 294 17512.21 9.08 53928.39 88888.00 2008-10-20 01:36:30.907 294 17512.21 9.07 53928.38 88888.00 2008-10-20 01:36:31.407 294 17512.16 9.09 53928.28 88888.00 2008-10-20 01:36:31.907 294 17512.17 9.05 53928.26 88888.00 2008-10-20 01:36:32.407 294 17512.19 9.08 53928.27 88888.00 2008-10-20 01:36:32.907 294 17512.22 9.14 53928.24 88888.00 2008-10-20 01:36:33.407 294 17512.17 9.17 53928.21 88888.00 2008-10-20 01:36:33.907 294 17512.09 9.19 53928.23 88888.00 2008-10-20 01:36:34.407 294 17512.06 9.22 53928.38 88888.00 2008-10-20 01:36:34.907 294 17512.14 9.21 53928.36 88888.00 2008-10-20 01:36:35.407 294 17512.15 9.27 53928.35 88888.00 2008-10-20 01:36:35.907 294 17512.05 9.26 53928.37 88888.00 2008-10-20 01:36:36.407 294 17512.01 9.27 53928.24 88888.00 2008-10-20 01:36:36.907 294 17512.07 9.33 53928.25 88888.00 2008-10-20 01:36:37.407 294 17512.09 9.28 53928.27 88888.00 2008-10-20 01:36:37.907 294 17512.03 9.26 53928.22 88888.00 2008-10-20 01:36:38.407 294 17512.11 9.23 53928.24 88888.00 2008-10-20 01:36:38.907 294 17512.09 9.27 53928.23 88888.00 2008-10-20 01:36:39.407 294 17512.13 9.35 53928.11 88888.00 2008-10-20 01:36:39.907 294 17512.14 9.33 53928.09 88888.00 2008-10-20 01:36:40.407 294 17512.16 9.33 53928.13 88888.00 2008-10-20 01:36:40.907 294 17512.15 9.35 53928.14 88888.00 2008-10-20 01:36:41.407 294 17512.17 9.37 53928.11 88888.00 2008-10-20 01:36:41.907 294 17512.23 9.44 53928.15 88888.00 2008-10-20 01:36:42.407 294 17512.24 9.36 53928.19 88888.00 2008-10-20 01:36:42.907 294 17512.27 9.32 53928.18 88888.00 2008-10-20 01:36:43.407 294 17512.30 9.35 53928.07 88888.00 2008-10-20 01:36:43.907 294 17512.26 9.36 53928.00 88888.00 2008-10-20 01:36:44.407 294 17512.30 9.34 53928.03 88888.00 2008-10-20 01:36:44.907 294 17512.31 9.34 53928.06 88888.00 2008-10-20 01:36:45.407 294 17512.34 9.38 53928.15 88888.00 2008-10-20 01:36:45.907 294 17512.37 9.54 53928.17 88888.00 2008-10-20 01:36:46.407 294 17512.37 9.52 53928.17 88888.00 2008-10-20 01:36:46.907 294 17512.34 9.55 53928.16 88888.00 2008-10-20 01:36:47.407 294 17512.33 9.48 53928.16 88888.00 2008-10-20 01:36:47.907 294 17512.39 9.48 53928.11 88888.00 2008-10-20 01:36:48.407 294 17512.42 9.54 53928.06 88888.00 2008-10-20 01:36:48.907 294 17512.50 9.55 53928.09 88888.00 2008-10-20 01:36:49.407 294 17512.50 9.54 53928.00 88888.00 2008-10-20 01:36:49.907 294 17512.40 9.54 53928.06 88888.00 2008-10-20 01:36:50.407 294 17512.36 9.59 53928.09 88888.00 2008-10-20 01:36:50.907 294 17512.34 9.58 53928.12 88888.00 2008-10-20 01:36:51.407 294 17512.42 9.55 53928.04 88888.00 2008-10-20 01:36:51.907 294 17512.41 9.54 53928.13 88888.00 2008-10-20 01:36:52.407 294 17512.42 9.45 53928.30 88888.00 2008-10-20 01:36:52.907 294 17512.41 9.47 53928.32 88888.00 2008-10-20 01:36:53.407 294 17512.40 9.49 53928.32 88888.00 2008-10-20 01:36:53.907 294 17512.40 9.45 53928.36 88888.00 2008-10-20 01:36:54.407 294 17512.36 9.38 53928.27 88888.00 2008-10-20 01:36:54.907 294 17512.34 9.36 53928.25 88888.00 2008-10-20 01:36:55.407 294 17512.33 9.38 53928.17 88888.00 2008-10-20 01:36:55.907 294 17512.31 9.35 53928.22 88888.00 2008-10-20 01:36:56.407 294 17512.27 9.34 53928.22 88888.00 2008-10-20 01:36:56.907 294 17512.34 9.39 53928.19 88888.00 2008-10-20 01:36:57.407 294 17512.37 9.45 53928.16 88888.00 2008-10-20 01:36:57.907 294 17512.42 9.52 53928.23 88888.00 2008-10-20 01:36:58.407 294 17512.37 9.53 53928.17 88888.00 2008-10-20 01:36:58.907 294 17512.34 9.47 53928.11 88888.00 2008-10-20 01:36:59.407 294 17512.32 9.47 53928.25 88888.00 2008-10-20 01:36:59.907 294 17512.36 9.48 53928.27 88888.00 2008-10-20 01:37:00.407 294 17512.33 9.44 53928.19 88888.00 2008-10-20 01:37:00.907 294 17512.41 9.48 53928.19 88888.00 2008-10-20 01:37:01.407 294 17512.51 9.58 53928.23 88888.00 2008-10-20 01:37:01.907 294 17512.50 9.63 53928.13 88888.00 2008-10-20 01:37:02.407 294 17512.44 9.56 53928.19 88888.00 2008-10-20 01:37:02.907 294 17512.41 9.57 53928.23 88888.00 2008-10-20 01:37:03.407 294 17512.40 9.56 53928.17 88888.00 2008-10-20 01:37:03.907 294 17512.44 9.64 53928.16 88888.00 2008-10-20 01:37:04.407 294 17512.42 9.63 53928.25 88888.00 2008-10-20 01:37:04.907 294 17512.43 9.65 53928.22 88888.00 2008-10-20 01:37:05.407 294 17512.47 9.65 53928.23 88888.00 2008-10-20 01:37:05.907 294 17512.45 9.57 53928.25 88888.00 2008-10-20 01:37:06.407 294 17512.50 9.53 53928.35 88888.00 2008-10-20 01:37:06.907 294 17512.47 9.54 53928.41 88888.00 2008-10-20 01:37:07.407 294 17512.53 9.54 53928.36 88888.00 2008-10-20 01:37:07.907 294 17512.51 9.59 53928.41 88888.00 2008-10-20 01:37:08.407 294 17512.34 9.62 53928.37 88888.00 2008-10-20 01:37:08.907 294 17512.26 9.57 53928.29 88888.00 2008-10-20 01:37:09.407 294 17512.45 9.59 53928.46 88888.00 2008-10-20 01:37:09.907 294 17512.46 9.56 53928.40 88888.00 2008-10-20 01:37:10.407 294 17512.43 9.59 53928.39 88888.00 2008-10-20 01:37:10.907 294 17512.37 9.63 53928.44 88888.00 2008-10-20 01:37:11.407 294 17512.27 9.63 53928.46 88888.00 2008-10-20 01:37:11.907 294 17512.31 9.58 53928.38 88888.00 2008-10-20 01:37:12.407 294 17512.32 9.57 53928.29 88888.00 2008-10-20 01:37:12.907 294 17512.36 9.55 53928.36 88888.00 2008-10-20 01:37:13.407 294 17512.35 9.53 53928.36 88888.00 2008-10-20 01:37:13.907 294 17512.37 9.56 53928.33 88888.00 2008-10-20 01:37:14.407 294 17512.44 9.64 53928.29 88888.00 2008-10-20 01:37:14.907 294 17512.39 9.65 53928.39 88888.00 2008-10-20 01:37:15.407 294 17512.31 9.65 53928.44 88888.00 2008-10-20 01:37:15.907 294 17512.30 9.62 53928.47 88888.00 2008-10-20 01:37:16.407 294 17512.41 9.63 53928.43 88888.00 2008-10-20 01:37:16.907 294 17512.52 9.63 53928.39 88888.00 2008-10-20 01:37:17.407 294 17512.50 9.59 53928.33 88888.00 2008-10-20 01:37:17.907 294 17512.53 9.54 53928.43 88888.00 2008-10-20 01:37:18.407 294 17512.47 9.54 53928.39 88888.00 2008-10-20 01:37:18.907 294 17512.51 9.52 53928.37 88888.00 2008-10-20 01:37:19.407 294 17512.50 9.53 53928.29 88888.00 2008-10-20 01:37:19.907 294 17512.56 9.54 53928.37 88888.00 2008-10-20 01:37:20.407 294 17512.60 9.55 53928.29 88888.00 2008-10-20 01:37:20.907 294 17512.52 9.57 53928.25 88888.00 2008-10-20 01:37:21.407 294 17512.47 9.65 53928.36 88888.00 2008-10-20 01:37:21.907 294 17512.49 9.64 53928.50 88888.00 2008-10-20 01:37:22.407 294 17512.53 9.57 53928.52 88888.00 2008-10-20 01:37:22.907 294 17512.45 9.58 53928.37 88888.00 2008-10-20 01:37:23.407 294 17512.42 9.63 53928.39 88888.00 2008-10-20 01:37:23.907 294 17512.47 9.63 53928.40 88888.00 2008-10-20 01:37:24.407 294 17512.50 9.59 53928.38 88888.00 2008-10-20 01:37:24.907 294 17512.51 9.65 53928.23 88888.00 2008-10-20 01:37:25.407 294 17512.54 9.72 53928.22 88888.00 2008-10-20 01:37:25.907 294 17512.47 9.72 53928.38 88888.00 2008-10-20 01:37:26.407 294 17512.44 9.65 53928.41 88888.00 2008-10-20 01:37:26.907 294 17512.54 9.61 53928.21 88888.00 2008-10-20 01:37:27.407 294 17512.53 9.62 53928.19 88888.00 2008-10-20 01:37:27.907 294 17512.46 9.63 53928.22 88888.00 2008-10-20 01:37:28.407 294 17512.51 9.67 53928.23 88888.00 2008-10-20 01:37:28.907 294 17512.56 9.61 53928.26 88888.00 2008-10-20 01:37:29.407 294 17512.66 9.59 53928.29 88888.00 2008-10-20 01:37:29.907 294 17512.67 9.62 53928.39 88888.00 2008-10-20 01:37:30.407 294 17512.58 9.65 53928.28 88888.00 2008-10-20 01:37:30.907 294 17512.55 9.62 53928.34 88888.00 2008-10-20 01:37:31.407 294 17512.57 9.53 53928.44 88888.00 2008-10-20 01:37:31.907 294 17512.60 9.54 53928.47 88888.00 2008-10-20 01:37:32.407 294 17512.62 9.57 53928.55 88888.00 2008-10-20 01:37:32.907 294 17512.56 9.65 53928.45 88888.00 2008-10-20 01:37:33.407 294 17512.58 9.62 53928.41 88888.00 2008-10-20 01:37:33.907 294 17512.58 9.58 53928.39 88888.00 2008-10-20 01:37:34.407 294 17512.63 9.59 53928.43 88888.00 2008-10-20 01:37:34.907 294 17512.56 9.68 53928.44 88888.00 2008-10-20 01:37:35.407 294 17512.51 9.66 53928.46 88888.00 2008-10-20 01:37:35.907 294 17512.53 9.57 53928.48 88888.00 2008-10-20 01:37:36.407 294 17512.65 9.61 53928.36 88888.00 2008-10-20 01:37:36.907 294 17512.64 9.61 53928.34 88888.00 2008-10-20 01:37:37.407 294 17512.62 9.64 53928.36 88888.00 2008-10-20 01:37:37.907 294 17512.60 9.66 53928.33 88888.00 2008-10-20 01:37:38.407 294 17512.60 9.64 53928.35 88888.00 2008-10-20 01:37:38.907 294 17512.60 9.59 53928.36 88888.00 2008-10-20 01:37:39.407 294 17512.55 9.64 53928.33 88888.00 2008-10-20 01:37:39.907 294 17512.47 9.62 53928.27 88888.00 2008-10-20 01:37:40.407 294 17512.46 9.62 53928.36 88888.00 2008-10-20 01:37:40.907 294 17512.50 9.70 53928.39 88888.00 2008-10-20 01:37:41.407 294 17512.64 9.67 53928.39 88888.00 2008-10-20 01:37:41.907 294 17512.68 9.65 53928.50 88888.00 2008-10-20 01:37:42.407 294 17512.70 9.65 53928.49 88888.00 2008-10-20 01:37:42.907 294 17512.70 9.73 53928.44 88888.00 2008-10-20 01:37:43.407 294 17512.65 9.71 53928.49 88888.00 2008-10-20 01:37:43.907 294 17512.65 9.67 53928.58 88888.00 2008-10-20 01:37:44.407 294 17512.61 9.73 53928.52 88888.00 2008-10-20 01:37:44.907 294 17512.65 9.75 53928.49 88888.00 2008-10-20 01:37:45.407 294 17512.63 9.74 53928.43 88888.00 2008-10-20 01:37:45.907 294 17512.70 9.75 53928.43 88888.00 2008-10-20 01:37:46.407 294 17512.75 9.78 53928.40 88888.00 2008-10-20 01:37:46.907 294 17512.71 9.78 53928.44 88888.00 2008-10-20 01:37:47.407 294 17512.73 9.80 53928.48 88888.00 2008-10-20 01:37:47.907 294 17512.73 9.68 53928.44 88888.00 2008-10-20 01:37:48.407 294 17512.70 9.76 53928.32 88888.00 2008-10-20 01:37:48.907 294 17512.71 9.80 53928.26 88888.00 2008-10-20 01:37:49.407 294 17512.72 9.78 53928.28 88888.00 2008-10-20 01:37:49.907 294 17512.70 9.77 53928.25 88888.00 2008-10-20 01:37:50.407 294 17512.72 9.78 53928.23 88888.00 2008-10-20 01:37:50.907 294 17512.70 9.83 53928.24 88888.00 2008-10-20 01:37:51.407 294 17512.65 9.82 53928.27 88888.00 2008-10-20 01:37:51.907 294 17512.68 9.87 53928.29 88888.00 2008-10-20 01:37:52.407 294 17512.72 9.84 53928.25 88888.00 2008-10-20 01:37:52.907 294 17512.80 9.84 53928.22 88888.00 2008-10-20 01:37:53.407 294 17512.73 9.80 53928.12 88888.00 2008-10-20 01:37:53.907 294 17512.67 9.77 53928.04 88888.00 2008-10-20 01:37:54.407 294 17512.77 9.82 53928.09 88888.00 2008-10-20 01:37:54.907 294 17512.74 9.81 53928.14 88888.00 2008-10-20 01:37:55.407 294 17512.76 9.84 53928.23 88888.00 2008-10-20 01:37:55.907 294 17512.83 9.91 53928.35 88888.00 2008-10-20 01:37:56.407 294 17512.90 9.91 53928.27 88888.00 2008-10-20 01:37:56.907 294 17512.83 9.87 53928.07 88888.00 2008-10-20 01:37:57.407 294 17512.85 9.77 53928.13 88888.00 2008-10-20 01:37:57.907 294 17512.91 9.81 53928.16 88888.00 2008-10-20 01:37:58.407 294 17512.82 9.90 53928.13 88888.00 2008-10-20 01:37:58.907 294 17512.81 9.90 53928.15 88888.00 2008-10-20 01:37:59.407 294 17512.87 9.92 53928.13 88888.00 2008-10-20 01:37:59.907 294 17512.87 10.00 53928.17 88888.00 2008-10-20 01:38:00.407 294 17512.94 10.00 53928.23 88888.00 2008-10-20 01:38:00.907 294 17512.86 9.93 53928.25 88888.00 2008-10-20 01:38:01.407 294 17512.80 9.90 53928.26 88888.00 2008-10-20 01:38:01.907 294 17512.86 9.92 53928.30 88888.00 2008-10-20 01:38:02.407 294 17512.92 9.92 53928.27 88888.00 2008-10-20 01:38:02.907 294 17512.88 9.93 53928.15 88888.00 2008-10-20 01:38:03.407 294 17512.86 9.90 53928.17 88888.00 2008-10-20 01:38:03.907 294 17512.91 9.92 53928.16 88888.00 2008-10-20 01:38:04.407 294 17512.91 9.93 53928.16 88888.00 2008-10-20 01:38:04.907 294 17512.95 9.90 53928.22 88888.00 2008-10-20 01:38:05.407 294 17512.92 9.84 53928.28 88888.00 2008-10-20 01:38:05.907 294 17512.88 9.82 53928.28 88888.00 2008-10-20 01:38:06.407 294 17512.93 9.83 53928.26 88888.00 2008-10-20 01:38:06.907 294 17512.97 9.92 53928.28 88888.00 2008-10-20 01:38:07.407 294 17512.97 9.85 53928.32 88888.00 2008-10-20 01:38:07.907 294 17512.92 9.86 53928.37 88888.00 2008-10-20 01:38:08.407 294 17512.97 9.85 53928.24 88888.00 2008-10-20 01:38:08.907 294 17513.01 9.81 53928.29 88888.00 2008-10-20 01:38:09.407 294 17513.01 9.87 53928.35 88888.00 2008-10-20 01:38:09.907 294 17513.03 9.86 53928.38 88888.00 2008-10-20 01:38:10.407 294 17513.03 9.86 53928.32 88888.00 2008-10-20 01:38:10.907 294 17513.01 9.81 53928.22 88888.00 2008-10-20 01:38:11.407 294 17512.97 9.81 53928.24 88888.00 2008-10-20 01:38:11.907 294 17512.86 9.82 53928.27 88888.00 2008-10-20 01:38:12.407 294 17512.85 9.84 53928.26 88888.00 2008-10-20 01:38:12.907 294 17512.90 9.90 53928.16 88888.00 2008-10-20 01:38:13.407 294 17513.06 9.95 53928.15 88888.00 2008-10-20 01:38:13.907 294 17513.03 9.92 53928.21 88888.00 2008-10-20 01:38:14.407 294 17512.98 9.92 53928.16 88888.00 2008-10-20 01:38:14.907 294 17512.98 9.92 53928.26 88888.00 2008-10-20 01:38:15.407 294 17513.00 9.91 53928.17 88888.00 2008-10-20 01:38:15.907 294 17512.96 9.93 53928.17 88888.00 2008-10-20 01:38:16.407 294 17513.02 9.90 53928.19 88888.00 2008-10-20 01:38:16.907 294 17513.02 9.90 53928.26 88888.00 2008-10-20 01:38:17.407 294 17512.97 9.85 53928.17 88888.00 2008-10-20 01:38:17.907 294 17512.97 9.87 53928.21 88888.00 2008-10-20 01:38:18.407 294 17512.97 9.92 53928.28 88888.00 2008-10-20 01:38:18.907 294 17513.09 9.86 53928.25 88888.00 2008-10-20 01:38:19.407 294 17513.12 9.81 53928.27 88888.00 2008-10-20 01:38:19.907 294 17513.07 9.81 53928.27 88888.00 2008-10-20 01:38:20.407 294 17513.04 9.92 53928.14 88888.00 2008-10-20 01:38:20.907 294 17513.18 9.96 53928.05 88888.00 2008-10-20 01:38:21.407 294 17513.18 10.00 53928.04 88888.00 2008-10-20 01:38:21.907 294 17513.17 10.00 53928.10 88888.00 2008-10-20 01:38:22.407 294 17513.23 9.91 53928.05 88888.00 2008-10-20 01:38:22.907 294 17513.23 9.93 53928.13 88888.00 2008-10-20 01:38:23.407 294 17513.21 9.98 53928.19 88888.00 2008-10-20 01:38:23.907 294 17513.18 9.94 53928.26 88888.00 2008-10-20 01:38:24.407 294 17513.21 9.91 53928.23 88888.00 2008-10-20 01:38:24.907 294 17513.19 9.93 53928.24 88888.00 2008-10-20 01:38:25.407 294 17513.25 9.95 53928.11 88888.00 2008-10-20 01:38:25.907 294 17513.31 9.93 53928.07 88888.00 2008-10-20 01:38:26.407 294 17513.29 9.97 53928.12 88888.00 2008-10-20 01:38:26.907 294 17513.29 10.01 53928.07 88888.00 2008-10-20 01:38:27.407 294 17513.35 9.98 53928.14 88888.00 2008-10-20 01:38:27.907 294 17513.42 9.97 53928.19 88888.00 2008-10-20 01:38:28.407 294 17513.38 10.01 53928.17 88888.00 2008-10-20 01:38:28.907 294 17513.37 10.02 53928.21 88888.00 2008-10-20 01:38:29.407 294 17513.41 10.03 53928.25 88888.00 2008-10-20 01:38:29.907 294 17513.34 9.97 53928.22 88888.00 2008-10-20 01:38:30.407 294 17513.37 9.98 53928.15 88888.00 2008-10-20 01:38:30.907 294 17513.33 10.02 53928.27 88888.00 2008-10-20 01:38:31.407 294 17513.43 10.04 53928.33 88888.00 2008-10-20 01:38:31.907 294 17513.52 10.04 53928.24 88888.00 2008-10-20 01:38:32.407 294 17513.48 9.97 53928.33 88888.00 2008-10-20 01:38:32.907 294 17513.41 10.00 53928.38 88888.00 2008-10-20 01:38:33.407 294 17513.46 10.03 53928.34 88888.00 2008-10-20 01:38:33.907 294 17513.52 9.98 53928.29 88888.00 2008-10-20 01:38:34.407 294 17513.52 9.96 53928.28 88888.00 2008-10-20 01:38:34.907 294 17513.51 10.00 53928.24 88888.00 2008-10-20 01:38:35.407 294 17513.54 10.01 53928.24 88888.00 2008-10-20 01:38:35.907 294 17513.55 10.04 53928.24 88888.00 2008-10-20 01:38:36.407 294 17513.51 10.05 53928.26 88888.00 2008-10-20 01:38:36.907 294 17513.45 10.07 53928.26 88888.00 2008-10-20 01:38:37.407 294 17513.47 10.06 53928.26 88888.00 2008-10-20 01:38:37.907 294 17513.49 10.02 53928.29 88888.00 2008-10-20 01:38:38.407 294 17513.46 10.07 53928.28 88888.00 2008-10-20 01:38:38.907 294 17513.58 10.02 53928.30 88888.00 2008-10-20 01:38:39.407 294 17513.59 10.06 53928.26 88888.00 2008-10-20 01:38:39.907 294 17513.51 10.12 53928.34 88888.00 2008-10-20 01:38:40.407 294 17513.60 10.04 53928.46 88888.00 2008-10-20 01:38:40.907 294 17513.58 10.06 53928.26 88888.00 2008-10-20 01:38:41.407 294 17513.57 10.04 53928.28 88888.00 2008-10-20 01:38:41.907 294 17513.59 10.03 53928.34 88888.00 2008-10-20 01:38:42.407 294 17513.63 10.00 53928.30 88888.00 2008-10-20 01:38:42.907 294 17513.59 10.00 53928.26 88888.00 2008-10-20 01:38:43.407 294 17513.63 10.01 53928.26 88888.00 2008-10-20 01:38:43.907 294 17513.65 9.95 53928.26 88888.00 2008-10-20 01:38:44.407 294 17513.73 9.94 53928.22 88888.00 2008-10-20 01:38:44.907 294 17513.66 9.95 53928.29 88888.00 2008-10-20 01:38:45.407 294 17513.63 10.00 53928.27 88888.00 2008-10-20 01:38:45.907 294 17513.70 10.01 53928.29 88888.00 2008-10-20 01:38:46.407 294 17513.70 9.96 53928.36 88888.00 2008-10-20 01:38:46.907 294 17513.64 9.90 53928.36 88888.00 2008-10-20 01:38:47.407 294 17513.59 9.88 53928.36 88888.00 2008-10-20 01:38:47.907 294 17513.62 9.87 53928.32 88888.00 2008-10-20 01:38:48.407 294 17513.58 9.84 53928.30 88888.00 2008-10-20 01:38:48.907 294 17513.53 9.85 53928.32 88888.00 2008-10-20 01:38:49.407 294 17513.59 9.91 53928.23 88888.00 2008-10-20 01:38:49.907 294 17513.57 9.96 53928.30 88888.00 2008-10-20 01:38:50.407 294 17513.56 9.98 53928.37 88888.00 2008-10-20 01:38:50.907 294 17513.57 9.93 53928.28 88888.00 2008-10-20 01:38:51.407 294 17513.57 9.90 53928.25 88888.00 2008-10-20 01:38:51.907 294 17513.60 9.85 53928.26 88888.00 2008-10-20 01:38:52.407 294 17513.65 9.86 53928.35 88888.00 2008-10-20 01:38:52.907 294 17513.63 9.87 53928.48 88888.00 2008-10-20 01:38:53.407 294 17513.52 9.92 53928.47 88888.00 2008-10-20 01:38:53.907 294 17513.60 9.95 53928.44 88888.00 2008-10-20 01:38:54.407 294 17513.64 9.91 53928.34 88888.00 2008-10-20 01:38:54.907 294 17513.64 9.95 53928.37 88888.00 2008-10-20 01:38:55.407 294 17513.67 9.93 53928.47 88888.00 2008-10-20 01:38:55.907 294 17513.69 9.88 53928.45 88888.00 2008-10-20 01:38:56.407 294 17513.77 9.83 53928.35 88888.00 2008-10-20 01:38:56.907 294 17513.70 9.85 53928.27 88888.00 2008-10-20 01:38:57.407 294 17513.64 9.80 53928.36 88888.00 2008-10-20 01:38:57.907 294 17513.62 9.83 53928.43 88888.00 2008-10-20 01:38:58.407 294 17513.72 9.87 53928.35 88888.00 2008-10-20 01:38:58.907 294 17513.79 9.84 53928.33 88888.00 2008-10-20 01:38:59.407 294 17513.85 9.84 53928.35 88888.00 2008-10-20 01:38:59.907 294 17513.77 9.86 53928.35 88888.00 2008-10-20 01:39:00.407 294 17513.76 9.90 53928.37 88888.00 2008-10-20 01:39:00.907 294 17513.77 9.90 53928.30 88888.00 2008-10-20 01:39:01.407 294 17513.82 9.84 53928.35 88888.00 2008-10-20 01:39:01.907 294 17513.76 9.83 53928.34 88888.00 2008-10-20 01:39:02.407 294 17513.77 9.74 53928.35 88888.00 2008-10-20 01:39:02.907 294 17513.84 9.78 53928.46 88888.00 2008-10-20 01:39:03.407 294 17513.93 9.84 53928.47 88888.00 2008-10-20 01:39:03.907 294 17513.90 9.82 53928.49 88888.00 2008-10-20 01:39:04.404 294 17513.92 9.81 53928.35 88888.00 2008-10-20 01:39:04.904 294 17513.96 9.75 53928.37 88888.00 2008-10-20 01:39:05.404 294 17513.95 9.81 53928.41 88888.00 2008-10-20 01:39:05.904 294 17513.87 9.77 53928.38 88888.00 2008-10-20 01:39:06.404 294 17513.94 9.82 53928.39 88888.00 2008-10-20 01:39:06.904 294 17513.98 9.80 53928.38 88888.00 2008-10-20 01:39:07.404 294 17513.97 9.76 53928.40 88888.00 2008-10-20 01:39:07.904 294 17513.97 9.78 53928.39 88888.00 2008-10-20 01:39:08.404 294 17513.99 9.80 53928.35 88888.00 2008-10-20 01:39:08.904 294 17513.95 9.74 53928.44 88888.00 2008-10-20 01:39:09.404 294 17513.94 9.74 53928.41 88888.00 2008-10-20 01:39:09.904 294 17513.90 9.77 53928.35 88888.00 2008-10-20 01:39:10.404 294 17513.87 9.68 53928.44 88888.00 2008-10-20 01:39:10.904 294 17513.93 9.66 53928.49 88888.00 2008-10-20 01:39:11.404 294 17514.04 9.68 53928.46 88888.00 2008-10-20 01:39:11.904 294 17514.04 9.67 53928.40 88888.00 2008-10-20 01:39:12.404 294 17513.96 9.66 53928.36 88888.00 2008-10-20 01:39:12.904 294 17513.90 9.66 53928.47 88888.00 2008-10-20 01:39:13.404 294 17513.95 9.64 53928.52 88888.00 2008-10-20 01:39:13.904 294 17513.96 9.63 53928.40 88888.00 2008-10-20 01:39:14.404 294 17513.97 9.55 53928.43 88888.00 2008-10-20 01:39:14.904 294 17514.03 9.61 53928.50 88888.00 2008-10-20 01:39:15.404 294 17514.11 9.59 53928.46 88888.00 2008-10-20 01:39:15.904 294 17514.13 9.57 53928.43 88888.00 2008-10-20 01:39:16.404 294 17514.02 9.59 53928.52 88888.00 2008-10-20 01:39:16.904 294 17514.09 9.63 53928.44 88888.00 2008-10-20 01:39:17.404 294 17514.09 9.67 53928.35 88888.00 2008-10-20 01:39:17.904 294 17514.15 9.63 53928.33 88888.00 2008-10-20 01:39:18.404 294 17514.19 9.66 53928.25 88888.00 2008-10-20 01:39:18.904 294 17514.23 9.67 53928.28 88888.00 2008-10-20 01:39:19.404 294 17514.26 9.62 53928.32 88888.00 2008-10-20 01:39:19.904 294 17514.16 9.59 53928.34 88888.00 2008-10-20 01:39:20.404 294 17514.16 9.53 53928.29 88888.00 2008-10-20 01:39:20.904 294 17514.17 9.52 53928.36 88888.00 2008-10-20 01:39:21.404 294 17514.23 9.59 53928.27 88888.00 2008-10-20 01:39:21.904 294 17514.18 9.57 53928.26 88888.00 2008-10-20 01:39:22.404 294 17514.20 9.62 53928.25 88888.00 2008-10-20 01:39:22.904 294 17514.15 9.62 53928.33 88888.00 2008-10-20 01:39:23.404 294 17514.15 9.59 53928.38 88888.00 2008-10-20 01:39:23.904 294 17514.18 9.55 53928.38 88888.00 2008-10-20 01:39:24.404 294 17514.18 9.51 53928.28 88888.00 2008-10-20 01:39:24.904 294 17514.13 9.51 53928.38 88888.00 2008-10-20 01:39:25.404 294 17514.17 9.46 53928.45 88888.00 2008-10-20 01:39:25.904 294 17514.23 9.46 53928.41 88888.00 2008-10-20 01:39:26.404 294 17514.16 9.42 53928.39 88888.00 2008-10-20 01:39:26.904 294 17514.17 9.39 53928.46 88888.00 2008-10-20 01:39:27.404 294 17514.21 9.41 53928.40 88888.00 2008-10-20 01:39:27.904 294 17514.24 9.42 53928.33 88888.00 2008-10-20 01:39:28.404 294 17514.26 9.41 53928.44 88888.00 2008-10-20 01:39:28.904 294 17514.29 9.38 53928.56 88888.00 2008-10-20 01:39:29.404 294 17514.25 9.43 53928.62 88888.00 2008-10-20 01:39:29.904 294 17514.29 9.44 53928.61 88888.00 2008-10-20 01:39:30.404 294 17514.35 9.38 53928.50 88888.00 2008-10-20 01:39:30.904 294 17514.28 9.38 53928.54 88888.00 2008-10-20 01:39:31.404 294 17514.27 9.45 53928.54 88888.00 2008-10-20 01:39:31.904 294 17514.30 9.48 53928.50 88888.00 2008-10-20 01:39:32.404 294 17514.33 9.43 53928.56 88888.00 2008-10-20 01:39:32.904 294 17514.45 9.45 53928.58 88888.00 2008-10-20 01:39:33.404 294 17514.37 9.46 53928.52 88888.00 2008-10-20 01:39:33.904 294 17514.39 9.55 53928.54 88888.00 2008-10-20 01:39:34.404 294 17514.39 9.49 53928.60 88888.00 2008-10-20 01:39:34.904 294 17514.30 9.42 53928.51 88888.00 2008-10-20 01:39:35.404 294 17514.35 9.38 53928.46 88888.00 2008-10-20 01:39:35.904 294 17514.33 9.38 53928.47 88888.00 2008-10-20 01:39:36.404 294 17514.29 9.35 53928.47 88888.00 2008-10-20 01:39:36.904 294 17514.30 9.36 53928.49 88888.00 2008-10-20 01:39:37.404 294 17514.30 9.39 53928.52 88888.00 2008-10-20 01:39:37.904 294 17514.41 9.33 53928.51 88888.00 2008-10-20 01:39:38.404 294 17514.45 9.31 53928.54 88888.00 2008-10-20 01:39:38.904 294 17514.45 9.34 53928.54 88888.00 2008-10-20 01:39:39.404 294 17514.50 9.39 53928.48 88888.00 2008-10-20 01:39:39.904 294 17514.47 9.32 53928.51 88888.00 2008-10-20 01:39:40.404 294 17514.41 9.27 53928.59 88888.00 2008-10-20 01:39:40.904 294 17514.45 9.21 53928.67 88888.00 2008-10-20 01:39:41.404 294 17514.49 9.17 53928.63 88888.00 2008-10-20 01:39:41.904 294 17514.48 9.16 53928.63 88888.00 2008-10-20 01:39:42.404 294 17514.45 9.15 53928.71 88888.00 2008-10-20 01:39:42.904 294 17514.47 9.15 53928.70 88888.00 2008-10-20 01:39:43.404 294 17514.49 9.19 53928.77 88888.00 2008-10-20 01:39:43.904 294 17514.50 9.17 53928.71 88888.00 2008-10-20 01:39:44.404 294 17514.53 9.17 53928.73 88888.00 2008-10-20 01:39:44.904 294 17514.54 9.18 53928.66 88888.00 2008-10-20 01:39:45.404 294 17514.48 9.13 53928.65 88888.00 2008-10-20 01:39:45.904 294 17514.50 9.10 53928.61 88888.00 2008-10-20 01:39:46.404 294 17514.57 9.08 53928.58 88888.00 2008-10-20 01:39:46.904 294 17514.61 9.09 53928.65 88888.00 2008-10-20 01:39:47.404 294 17514.58 9.18 53928.70 88888.00 2008-10-20 01:39:47.904 294 17514.54 9.12 53928.73 88888.00 2008-10-20 01:39:48.404 294 17514.46 9.09 53928.77 88888.00 2008-10-20 01:39:48.904 294 17514.46 9.03 53928.79 88888.00 2008-10-20 01:39:49.404 294 17514.51 9.00 53928.75 88888.00 2008-10-20 01:39:49.904 294 17514.44 9.00 53928.78 88888.00 2008-10-20 01:39:50.404 294 17514.48 8.99 53928.82 88888.00 2008-10-20 01:39:50.904 294 17514.43 8.94 53928.77 88888.00 2008-10-20 01:39:51.404 294 17514.34 9.03 53928.85 88888.00 2008-10-20 01:39:51.904 294 17514.38 9.03 53928.83 88888.00 2008-10-20 01:39:52.404 294 17514.45 9.10 53928.84 88888.00 2008-10-20 01:39:52.904 294 17514.47 9.13 53928.84 88888.00 2008-10-20 01:39:53.404 294 17514.46 9.13 53928.78 88888.00 2008-10-20 01:39:53.904 294 17514.46 9.10 53928.79 88888.00 2008-10-20 01:39:54.404 294 17514.43 9.18 53928.73 88888.00 2008-10-20 01:39:54.904 294 17514.45 9.13 53928.72 88888.00 2008-10-20 01:39:55.404 294 17514.41 9.12 53928.73 88888.00 2008-10-20 01:39:55.904 294 17514.37 9.09 53928.70 88888.00 2008-10-20 01:39:56.404 294 17514.33 9.07 53928.67 88888.00 2008-10-20 01:39:56.904 294 17514.41 9.05 53928.70 88888.00 2008-10-20 01:39:57.404 294 17514.38 9.06 53928.66 88888.00 2008-10-20 01:39:57.904 294 17514.39 9.06 53928.70 88888.00 2008-10-20 01:39:58.404 294 17514.43 8.99 53928.68 88888.00 2008-10-20 01:39:58.904 294 17514.41 9.02 53928.63 88888.00 2008-10-20 01:39:59.404 294 17514.46 9.05 53928.72 88888.00 2008-10-20 01:39:59.904 294 17514.56 9.00 53928.81 88888.00 2008-10-20 01:40:00.404 294 17514.59 8.99 53928.72 88888.00 2008-10-20 01:40:00.904 294 17514.53 9.03 53928.74 88888.00 2008-10-20 01:40:01.404 294 17514.49 9.06 53928.71 88888.00 2008-10-20 01:40:01.904 294 17514.58 9.07 53928.72 88888.00 2008-10-20 01:40:02.404 294 17514.61 9.04 53928.71 88888.00 2008-10-20 01:40:02.904 294 17514.60 9.03 53928.75 88888.00 2008-10-20 01:40:03.404 294 17514.59 8.95 53928.78 88888.00 2008-10-20 01:40:03.904 294 17514.64 8.99 53928.66 88888.00 2008-10-20 01:40:04.404 294 17514.64 8.97 53928.70 88888.00 2008-10-20 01:40:04.904 294 17514.66 8.96 53928.68 88888.00 2008-10-20 01:40:05.404 294 17514.62 8.92 53928.67 88888.00 2008-10-20 01:40:05.904 294 17514.57 8.92 53928.79 88888.00 2008-10-20 01:40:06.404 294 17514.56 8.93 53928.81 88888.00 2008-10-20 01:40:06.904 294 17514.67 8.99 53928.75 88888.00 2008-10-20 01:40:07.404 294 17514.64 8.99 53928.79 88888.00 2008-10-20 01:40:07.904 294 17514.65 8.96 53928.71 88888.00 2008-10-20 01:40:08.404 294 17514.64 8.95 53928.70 88888.00 2008-10-20 01:40:08.904 294 17514.60 8.95 53928.57 88888.00 2008-10-20 01:40:09.404 294 17514.59 8.96 53928.58 88888.00 2008-10-20 01:40:09.904 294 17514.66 9.00 53928.61 88888.00 2008-10-20 01:40:10.404 294 17514.67 9.02 53928.68 88888.00 2008-10-20 01:40:10.904 294 17514.65 9.05 53928.66 88888.00 2008-10-20 01:40:11.404 294 17514.71 8.98 53928.62 88888.00 2008-10-20 01:40:11.904 294 17514.65 8.92 53928.56 88888.00 2008-10-20 01:40:12.404 294 17514.67 9.00 53928.56 88888.00 2008-10-20 01:40:12.904 294 17514.64 9.02 53928.57 88888.00 2008-10-20 01:40:13.404 294 17514.66 8.96 53928.61 88888.00 2008-10-20 01:40:13.904 294 17514.66 8.96 53928.73 88888.00 2008-10-20 01:40:14.404 294 17514.60 8.95 53928.63 88888.00 2008-10-20 01:40:14.904 294 17514.65 8.97 53928.67 88888.00 2008-10-20 01:40:15.404 294 17514.64 8.94 53928.73 88888.00 2008-10-20 01:40:15.904 294 17514.62 8.92 53928.67 88888.00 2008-10-20 01:40:16.404 294 17514.62 8.89 53928.58 88888.00 2008-10-20 01:40:16.904 294 17514.59 8.96 53928.57 88888.00 2008-10-20 01:40:17.404 294 17514.54 8.93 53928.66 88888.00 2008-10-20 01:40:17.904 294 17514.66 8.93 53928.63 88888.00 2008-10-20 01:40:18.404 294 17514.65 8.85 53928.63 88888.00 2008-10-20 01:40:18.904 294 17514.70 8.85 53928.55 88888.00 2008-10-20 01:40:19.404 294 17514.65 8.82 53928.57 88888.00 2008-10-20 01:40:19.904 294 17514.66 8.83 53928.59 88888.00 2008-10-20 01:40:20.404 294 17514.70 8.84 53928.60 88888.00 2008-10-20 01:40:20.904 294 17514.69 8.84 53928.59 88888.00 2008-10-20 01:40:21.404 294 17514.65 8.78 53928.69 88888.00 2008-10-20 01:40:21.904 294 17514.71 8.74 53928.67 88888.00 2008-10-20 01:40:22.404 294 17514.79 8.78 53928.59 88888.00 2008-10-20 01:40:22.904 294 17514.74 8.79 53928.63 88888.00 2008-10-20 01:40:23.404 294 17514.71 8.75 53928.62 88888.00 2008-10-20 01:40:23.904 294 17514.71 8.76 53928.51 88888.00 2008-10-20 01:40:24.404 294 17514.74 8.84 53928.46 88888.00 2008-10-20 01:40:24.904 294 17514.79 8.97 53928.49 88888.00 2008-10-20 01:40:25.404 294 17514.86 8.98 53928.52 88888.00 2008-10-20 01:40:25.904 294 17514.95 8.96 53928.48 88888.00 2008-10-20 01:40:26.404 294 17514.88 8.86 53928.44 88888.00 2008-10-20 01:40:26.904 294 17514.68 8.88 53928.56 88888.00 2008-10-20 01:40:27.404 294 17514.70 8.87 53928.61 88888.00 2008-10-20 01:40:27.904 294 17514.81 8.87 53928.59 88888.00 2008-10-20 01:40:28.404 294 17514.82 8.86 53928.55 88888.00 2008-10-20 01:40:28.904 294 17514.84 8.90 53928.46 88888.00 2008-10-20 01:40:29.404 294 17514.86 8.89 53928.44 88888.00 2008-10-20 01:40:29.904 294 17514.87 8.88 53928.51 88888.00 2008-10-20 01:40:30.404 294 17514.80 8.85 53928.56 88888.00 2008-10-20 01:40:30.904 294 17514.79 8.82 53928.56 88888.00 2008-10-20 01:40:31.404 294 17514.81 8.87 53928.59 88888.00 2008-10-20 01:40:31.904 294 17514.86 8.90 53928.57 88888.00 2008-10-20 01:40:32.404 294 17514.85 8.93 53928.55 88888.00 2008-10-20 01:40:32.904 294 17514.84 8.87 53928.67 88888.00 2008-10-20 01:40:33.404 294 17514.88 8.87 53928.71 88888.00 2008-10-20 01:40:33.904 294 17514.86 8.89 53928.67 88888.00 2008-10-20 01:40:34.404 294 17514.84 8.90 53928.69 88888.00 2008-10-20 01:40:34.904 294 17514.82 8.88 53928.62 88888.00 2008-10-20 01:40:35.404 294 17514.79 8.80 53928.57 88888.00 2008-10-20 01:40:35.904 294 17514.77 8.83 53928.59 88888.00 2008-10-20 01:40:36.404 294 17514.81 8.88 53928.61 88888.00 2008-10-20 01:40:36.904 294 17514.86 8.82 53928.63 88888.00 2008-10-20 01:40:37.404 294 17514.79 8.84 53928.73 88888.00 2008-10-20 01:40:37.904 294 17514.85 8.89 53928.74 88888.00 2008-10-20 01:40:38.404 294 17514.92 8.96 53928.62 88888.00 2008-10-20 01:40:38.904 294 17514.88 8.95 53928.68 88888.00 2008-10-20 01:40:39.404 294 17514.89 8.94 53928.66 88888.00 2008-10-20 01:40:39.904 294 17514.87 8.92 53928.54 88888.00 2008-10-20 01:40:40.404 294 17514.92 8.90 53928.52 88888.00 2008-10-20 01:40:40.904 294 17514.92 8.94 53928.60 88888.00 2008-10-20 01:40:41.404 294 17514.97 8.97 53928.70 88888.00 2008-10-20 01:40:41.904 294 17514.92 8.93 53928.68 88888.00 2008-10-20 01:40:42.404 294 17514.92 8.94 53928.59 88888.00 2008-10-20 01:40:42.904 294 17514.97 8.98 53928.59 88888.00 2008-10-20 01:40:43.404 294 17514.96 8.95 53928.56 88888.00 2008-10-20 01:40:43.904 294 17514.95 8.93 53928.69 88888.00 2008-10-20 01:40:44.404 294 17515.05 9.00 53928.78 88888.00 2008-10-20 01:40:44.904 294 17515.08 9.02 53928.80 88888.00 2008-10-20 01:40:45.404 294 17515.06 8.94 53928.69 88888.00 2008-10-20 01:40:45.904 294 17515.05 8.90 53928.63 88888.00 2008-10-20 01:40:46.404 294 17515.06 8.93 53928.52 88888.00 2008-10-20 01:40:46.904 294 17515.02 8.89 53928.54 88888.00 2008-10-20 01:40:47.404 294 17515.00 8.84 53928.61 88888.00 2008-10-20 01:40:47.904 294 17515.06 8.83 53928.62 88888.00 2008-10-20 01:40:48.404 294 17515.08 8.88 53928.60 88888.00 2008-10-20 01:40:48.904 294 17515.04 8.93 53928.54 88888.00 2008-10-20 01:40:49.404 294 17515.04 8.94 53928.50 88888.00 2008-10-20 01:40:49.904 294 17515.02 8.93 53928.55 88888.00 2008-10-20 01:40:50.404 294 17514.96 8.88 53928.56 88888.00 2008-10-20 01:40:50.904 294 17514.89 8.84 53928.52 88888.00 2008-10-20 01:40:51.404 294 17514.94 8.80 53928.50 88888.00 2008-10-20 01:40:51.904 294 17514.99 8.83 53928.58 88888.00 2008-10-20 01:40:52.404 294 17515.01 8.84 53928.60 88888.00 2008-10-20 01:40:52.904 294 17514.97 8.78 53928.61 88888.00 2008-10-20 01:40:53.404 294 17515.04 8.77 53928.55 88888.00 2008-10-20 01:40:53.904 294 17515.10 8.82 53928.55 88888.00 2008-10-20 01:40:54.404 294 17515.13 8.84 53928.68 88888.00 2008-10-20 01:40:54.904 294 17515.11 8.80 53928.59 88888.00 2008-10-20 01:40:55.404 294 17515.16 8.74 53928.52 88888.00 2008-10-20 01:40:55.904 294 17515.13 8.79 53928.55 88888.00 2008-10-20 01:40:56.404 294 17515.16 8.82 53928.66 88888.00 2008-10-20 01:40:56.904 294 17515.18 8.83 53928.79 88888.00 2008-10-20 01:40:57.404 294 17515.15 8.82 53928.73 88888.00 2008-10-20 01:40:57.904 294 17515.23 8.87 53928.72 88888.00 2008-10-20 01:40:58.404 294 17515.22 8.92 53928.72 88888.00 2008-10-20 01:40:58.904 294 17515.22 8.89 53928.71 88888.00 2008-10-20 01:40:59.404 294 17515.20 8.89 53928.62 88888.00 2008-10-20 01:40:59.904 294 17515.12 8.89 53928.58 88888.00 2008-10-20 01:41:00.404 294 17515.08 9.00 53928.59 88888.00 2008-10-20 01:41:00.904 294 17515.06 9.02 53928.61 88888.00 2008-10-20 01:41:01.404 294 17515.12 8.94 53928.63 88888.00 2008-10-20 01:41:01.904 294 17515.22 8.90 53928.63 88888.00 2008-10-20 01:41:02.404 294 17515.12 8.94 53928.62 88888.00 2008-10-20 01:41:02.904 294 17515.18 8.97 53928.68 88888.00 2008-10-20 01:41:03.404 294 17515.16 9.02 53928.67 88888.00 2008-10-20 01:41:03.904 294 17515.16 9.06 53928.71 88888.00 2008-10-20 01:41:04.404 294 17515.21 8.99 53928.71 88888.00 2008-10-20 01:41:04.904 294 17515.27 9.00 53928.78 88888.00 2008-10-20 01:41:05.404 294 17515.31 9.06 53928.71 88888.00 2008-10-20 01:41:05.904 294 17515.26 9.00 53928.77 88888.00 2008-10-20 01:41:06.404 294 17515.13 8.93 53928.88 88888.00 2008-10-20 01:41:06.904 294 17515.23 8.98 53928.86 88888.00 2008-10-20 01:41:07.404 294 17515.30 9.03 53928.72 88888.00 2008-10-20 01:41:07.904 294 17515.37 8.95 53928.66 88888.00 2008-10-20 01:41:08.404 294 17515.41 8.95 53928.67 88888.00 2008-10-20 01:41:08.904 294 17515.31 8.93 53928.68 88888.00 2008-10-20 01:41:09.404 294 17515.35 8.95 53928.73 88888.00 2008-10-20 01:41:09.904 294 17515.36 8.92 53928.75 88888.00 2008-10-20 01:41:10.404 294 17515.31 8.89 53928.73 88888.00 2008-10-20 01:41:10.904 294 17515.39 8.90 53928.68 88888.00 2008-10-20 01:41:11.404 294 17515.45 8.96 53928.77 88888.00 2008-10-20 01:41:11.904 294 17515.38 8.93 53928.68 88888.00 2008-10-20 01:41:12.404 294 17515.33 8.92 53928.57 88888.00 2008-10-20 01:41:12.904 294 17515.27 8.88 53928.61 88888.00 2008-10-20 01:41:13.404 294 17515.35 8.89 53928.77 88888.00 2008-10-20 01:41:13.904 294 17515.40 8.93 53928.71 88888.00 2008-10-20 01:41:14.404 294 17515.43 8.88 53928.65 88888.00 2008-10-20 01:41:14.904 294 17515.39 8.92 53928.60 88888.00 2008-10-20 01:41:15.404 294 17515.46 9.00 53928.59 88888.00 2008-10-20 01:41:15.904 294 17515.50 9.02 53928.70 88888.00 2008-10-20 01:41:16.404 294 17515.59 9.03 53928.71 88888.00 2008-10-20 01:41:16.904 294 17515.51 8.98 53928.73 88888.00 2008-10-20 01:41:17.404 294 17515.57 8.96 53928.77 88888.00 2008-10-20 01:41:17.904 294 17515.60 8.95 53928.82 88888.00 2008-10-20 01:41:18.404 294 17515.55 8.97 53928.81 88888.00 2008-10-20 01:41:18.904 294 17515.61 8.96 53928.74 88888.00 2008-10-20 01:41:19.404 294 17515.63 9.00 53928.70 88888.00 2008-10-20 01:41:19.904 294 17515.55 9.03 53928.71 88888.00 2008-10-20 01:41:20.404 294 17515.49 8.95 53928.69 88888.00 2008-10-20 01:41:20.904 294 17515.47 8.88 53928.68 88888.00 2008-10-20 01:41:21.404 294 17515.46 8.85 53928.63 88888.00 2008-10-20 01:41:21.904 294 17515.45 8.82 53928.60 88888.00 2008-10-20 01:41:22.404 294 17515.45 8.84 53928.66 88888.00 2008-10-20 01:41:22.904 294 17515.43 8.79 53928.69 88888.00 2008-10-20 01:41:23.404 294 17515.40 8.80 53928.68 88888.00 2008-10-20 01:41:23.904 294 17515.40 8.83 53928.62 88888.00 2008-10-20 01:41:24.404 294 17515.43 8.83 53928.63 88888.00 2008-10-20 01:41:24.904 294 17515.45 8.86 53928.62 88888.00 2008-10-20 01:41:25.404 294 17515.38 8.89 53928.80 88888.00 2008-10-20 01:41:25.904 294 17515.43 8.89 53928.80 88888.00 2008-10-20 01:41:26.404 294 17515.43 8.86 53928.79 88888.00 2008-10-20 01:41:26.904 294 17515.39 8.83 53928.78 88888.00 2008-10-20 01:41:27.404 294 17515.37 8.77 53928.71 88888.00 2008-10-20 01:41:27.904 294 17515.30 8.71 53928.67 88888.00 2008-10-20 01:41:28.404 294 17515.22 8.71 53928.73 88888.00 2008-10-20 01:41:28.904 294 17515.22 8.70 53928.82 88888.00 2008-10-20 01:41:29.404 294 17515.25 8.68 53928.79 88888.00 2008-10-20 01:41:29.904 294 17515.30 8.67 53928.69 88888.00 2008-10-20 01:41:30.404 294 17515.33 8.67 53928.75 88888.00 2008-10-20 01:41:30.904 294 17515.36 8.68 53928.73 88888.00 2008-10-20 01:41:31.404 294 17515.45 8.70 53928.62 88888.00 2008-10-20 01:41:31.904 294 17515.43 8.70 53928.66 88888.00 2008-10-20 01:41:32.404 294 17515.39 8.66 53928.67 88888.00 2008-10-20 01:41:32.904 294 17515.33 8.67 53928.70 88888.00 2008-10-20 01:41:33.404 294 17515.38 8.70 53928.70 88888.00 2008-10-20 01:41:33.904 294 17515.39 8.66 53928.74 88888.00 2008-10-20 01:41:34.404 294 17515.47 8.70 53928.78 88888.00 2008-10-20 01:41:34.904 294 17515.52 8.69 53928.73 88888.00 2008-10-20 01:41:35.404 294 17515.47 8.66 53928.75 88888.00 2008-10-20 01:41:35.904 294 17515.36 8.69 53928.67 88888.00 2008-10-20 01:41:36.404 294 17515.39 8.70 53928.68 88888.00 2008-10-20 01:41:36.904 294 17515.42 8.67 53928.75 88888.00 2008-10-20 01:41:37.404 294 17515.41 8.63 53928.74 88888.00 2008-10-20 01:41:37.904 294 17515.36 8.63 53928.83 88888.00 2008-10-20 01:41:38.404 294 17515.39 8.65 53928.90 88888.00 2008-10-20 01:41:38.904 294 17515.48 8.67 53928.94 88888.00 2008-10-20 01:41:39.404 294 17515.49 8.64 53928.88 88888.00 2008-10-20 01:41:39.904 294 17515.46 8.66 53928.71 88888.00 2008-10-20 01:41:40.404 294 17515.52 8.73 53928.69 88888.00 2008-10-20 01:41:40.904 294 17515.47 8.66 53928.70 88888.00 2008-10-20 01:41:41.404 294 17515.39 8.64 53928.74 88888.00 2008-10-20 01:41:41.904 294 17515.45 8.69 53928.72 88888.00 2008-10-20 01:41:42.404 294 17515.53 8.70 53928.73 88888.00 2008-10-20 01:41:42.904 294 17515.46 8.66 53928.73 88888.00 2008-10-20 01:41:43.404 294 17515.41 8.61 53928.74 88888.00 2008-10-20 01:41:43.904 294 17515.41 8.61 53928.73 88888.00 2008-10-20 01:41:44.404 294 17515.32 8.60 53928.75 88888.00 2008-10-20 01:41:44.904 294 17515.32 8.51 53928.80 88888.00 2008-10-20 01:41:45.404 294 17515.39 8.55 53928.72 88888.00 2008-10-20 01:41:45.904 294 17515.39 8.59 53928.71 88888.00 2008-10-20 01:41:46.404 294 17515.42 8.66 53928.73 88888.00 2008-10-20 01:41:46.904 294 17515.39 8.63 53928.75 88888.00 2008-10-20 01:41:47.404 294 17515.40 8.60 53928.82 88888.00 2008-10-20 01:41:47.904 294 17515.37 8.58 53928.85 88888.00 2008-10-20 01:41:48.404 294 17515.39 8.59 53928.83 88888.00 2008-10-20 01:41:48.904 294 17515.46 8.64 53928.90 88888.00 2008-10-20 01:41:49.404 294 17515.51 8.66 53929.12 88888.00 2008-10-20 01:41:49.904 294 17515.48 8.63 53928.95 88888.00 2008-10-20 01:41:50.404 294 17515.50 8.60 53928.85 88888.00 2008-10-20 01:41:50.904 294 17515.48 8.56 53928.80 88888.00 2008-10-20 01:41:51.404 294 17515.47 8.51 53928.82 88888.00 2008-10-20 01:41:51.904 294 17515.49 8.63 53928.81 88888.00 2008-10-20 01:41:52.404 294 17515.55 8.63 53928.78 88888.00 2008-10-20 01:41:52.904 294 17515.50 8.68 53928.72 88888.00 2008-10-20 01:41:53.404 294 17515.46 8.77 53928.88 88888.00 2008-10-20 01:41:53.904 294 17515.48 8.70 53928.97 88888.00 2008-10-20 01:41:54.404 294 17515.41 8.69 53928.96 88888.00 2008-10-20 01:41:54.904 294 17515.42 8.68 53928.94 88888.00 2008-10-20 01:41:55.404 294 17515.38 8.74 53928.91 88888.00 2008-10-20 01:41:55.904 294 17515.36 8.77 53928.82 88888.00 2008-10-20 01:41:56.404 294 17515.38 8.74 53928.82 88888.00 2008-10-20 01:41:56.904 294 17515.39 8.70 53928.86 88888.00 2008-10-20 01:41:57.404 294 17515.40 8.65 53928.86 88888.00 2008-10-20 01:41:57.904 294 17515.37 8.69 53928.91 88888.00 2008-10-20 01:41:58.404 294 17515.32 8.70 53928.99 88888.00 2008-10-20 01:41:58.904 294 17515.26 8.68 53928.95 88888.00 2008-10-20 01:41:59.404 294 17515.27 8.65 53928.99 88888.00 2008-10-20 01:41:59.904 294 17515.36 8.65 53929.12 88888.00 2008-10-20 01:42:00.404 294 17515.47 8.66 53929.15 88888.00 2008-10-20 01:42:00.904 294 17515.46 8.66 53929.08 88888.00 2008-10-20 01:42:01.404 294 17515.46 8.66 53929.04 88888.00 2008-10-20 01:42:01.904 294 17515.49 8.63 53928.91 88888.00 2008-10-20 01:42:02.404 294 17515.43 8.60 53928.86 88888.00 2008-10-20 01:42:02.904 294 17515.38 8.64 53928.93 88888.00 2008-10-20 01:42:03.404 294 17515.30 8.64 53928.97 88888.00 2008-10-20 01:42:03.904 294 17515.26 8.61 53928.91 88888.00 2008-10-20 01:42:04.404 294 17515.29 8.65 53928.91 88888.00 2008-10-20 01:42:04.904 294 17515.41 8.59 53928.91 88888.00 2008-10-20 01:42:05.404 294 17515.30 8.56 53928.92 88888.00 2008-10-20 01:42:05.904 294 17515.23 8.58 53928.97 88888.00 2008-10-20 01:42:06.404 294 17515.31 8.64 53928.83 88888.00 2008-10-20 01:42:06.904 294 17515.31 8.59 53928.75 88888.00 2008-10-20 01:42:07.404 294 17515.29 8.58 53928.85 88888.00 2008-10-20 01:42:07.904 294 17515.25 8.58 53928.91 88888.00 2008-10-20 01:42:08.404 294 17515.27 8.56 53928.95 88888.00 2008-10-20 01:42:08.904 294 17515.32 8.56 53928.92 88888.00 2008-10-20 01:42:09.404 294 17515.30 8.56 53928.85 88888.00 2008-10-20 01:42:09.904 294 17515.28 8.59 53928.88 88888.00 2008-10-20 01:42:10.404 294 17515.30 8.54 53928.84 88888.00 2008-10-20 01:42:10.904 294 17515.29 8.60 53928.78 88888.00 2008-10-20 01:42:11.404 294 17515.22 8.58 53928.82 88888.00 2008-10-20 01:42:11.904 294 17515.28 8.57 53928.92 88888.00 2008-10-20 01:42:12.404 294 17515.31 8.54 53928.96 88888.00 2008-10-20 01:42:12.904 294 17515.35 8.53 53928.94 88888.00 2008-10-20 01:42:13.401 294 17515.38 8.50 53929.00 88888.00 2008-10-20 01:42:13.901 294 17515.40 8.48 53928.95 88888.00 2008-10-20 01:42:14.401 294 17515.42 8.48 53928.89 88888.00 2008-10-20 01:42:14.901 294 17515.39 8.51 53928.88 88888.00 2008-10-20 01:42:15.401 294 17515.39 8.56 53928.95 88888.00 2008-10-20 01:42:15.901 294 17515.29 8.53 53929.01 88888.00 2008-10-20 01:42:16.401 294 17515.37 8.53 53929.02 88888.00 2008-10-20 01:42:16.901 294 17515.40 8.50 53929.03 88888.00 2008-10-20 01:42:17.401 294 17515.36 8.54 53929.01 88888.00 2008-10-20 01:42:17.901 294 17515.45 8.53 53928.94 88888.00 2008-10-20 01:42:18.401 294 17515.45 8.54 53928.95 88888.00 2008-10-20 01:42:18.901 294 17515.35 8.54 53928.93 88888.00 2008-10-20 01:42:19.401 294 17515.33 8.61 53928.92 88888.00 2008-10-20 01:42:19.901 294 17515.42 8.60 53928.91 88888.00 2008-10-20 01:42:20.401 294 17515.46 8.51 53928.97 88888.00 2008-10-20 01:42:20.901 294 17515.38 8.57 53928.97 88888.00 2008-10-20 01:42:21.401 294 17515.45 8.61 53928.91 88888.00 2008-10-20 01:42:21.901 294 17515.45 8.56 53928.92 88888.00 2008-10-20 01:42:22.401 294 17515.41 8.54 53928.82 88888.00 2008-10-20 01:42:22.901 294 17515.35 8.57 53928.78 88888.00 2008-10-20 01:42:23.401 294 17515.33 8.63 53928.73 88888.00 2008-10-20 01:42:23.901 294 17515.40 8.60 53928.84 88888.00 2008-10-20 01:42:24.401 294 17515.41 8.59 53928.88 88888.00 2008-10-20 01:42:24.901 294 17515.49 8.59 53928.93 88888.00 2008-10-20 01:42:25.401 294 17515.53 8.58 53928.85 88888.00 2008-10-20 01:42:25.901 294 17515.62 8.57 53928.77 88888.00 2008-10-20 01:42:26.401 294 17515.51 8.60 53928.80 88888.00 2008-10-20 01:42:26.901 294 17515.57 8.64 53928.82 88888.00 2008-10-20 01:42:27.401 294 17515.61 8.65 53928.88 88888.00 2008-10-20 01:42:27.901 294 17515.59 8.63 53928.94 88888.00 2008-10-20 01:42:28.401 294 17515.59 8.69 53929.00 88888.00 2008-10-20 01:42:28.901 294 17515.60 8.68 53929.01 88888.00 2008-10-20 01:42:29.401 294 17515.55 8.68 53929.06 88888.00 2008-10-20 01:42:29.901 294 17515.61 8.67 53929.02 88888.00 2008-10-20 01:42:30.401 294 17515.63 8.70 53928.97 88888.00 2008-10-20 01:42:30.901 294 17515.68 8.64 53929.01 88888.00 2008-10-20 01:42:31.401 294 17515.72 8.70 53929.08 88888.00 2008-10-20 01:42:31.901 294 17515.81 8.69 53929.02 88888.00 2008-10-20 01:42:32.401 294 17515.76 8.74 53929.01 88888.00 2008-10-20 01:42:32.901 294 17515.64 8.74 53929.01 88888.00 2008-10-20 01:42:33.401 294 17515.67 8.75 53928.95 88888.00 2008-10-20 01:42:33.901 294 17515.71 8.74 53928.92 88888.00 2008-10-20 01:42:34.401 294 17515.68 8.77 53928.90 88888.00 2008-10-20 01:42:34.901 294 17515.74 8.77 53929.06 88888.00 2008-10-20 01:42:35.401 294 17515.67 8.75 53929.02 88888.00 2008-10-20 01:42:35.901 294 17515.72 8.69 53928.93 88888.00 2008-10-20 01:42:36.401 294 17515.73 8.68 53928.96 88888.00 2008-10-20 01:42:36.901 294 17515.64 8.71 53928.92 88888.00 2008-10-20 01:42:37.401 294 17515.67 8.75 53928.86 88888.00 2008-10-20 01:42:37.901 294 17515.67 8.67 53928.89 88888.00 2008-10-20 01:42:38.401 294 17515.68 8.68 53928.96 88888.00 2008-10-20 01:42:38.901 294 17515.60 8.76 53929.05 88888.00 2008-10-20 01:42:39.401 294 17515.62 8.76 53929.08 88888.00 2008-10-20 01:42:39.901 294 17515.69 8.82 53929.18 88888.00 2008-10-20 01:42:40.401 294 17515.70 8.79 53929.21 88888.00 2008-10-20 01:42:40.901 294 17515.67 8.68 53929.14 88888.00 2008-10-20 01:42:41.401 294 17515.58 8.66 53929.06 88888.00 2008-10-20 01:42:41.901 294 17515.52 8.73 53928.95 88888.00 2008-10-20 01:42:42.401 294 17515.56 8.74 53929.06 88888.00 2008-10-20 01:42:42.901 294 17515.73 8.76 53929.10 88888.00 2008-10-20 01:42:43.401 294 17515.74 8.82 53929.00 88888.00 2008-10-20 01:42:43.901 294 17515.67 8.74 53928.92 88888.00 2008-10-20 01:42:44.401 294 17515.63 8.69 53928.93 88888.00 2008-10-20 01:42:44.901 294 17515.67 8.71 53928.95 88888.00 2008-10-20 01:42:45.401 294 17515.73 8.77 53929.07 88888.00 2008-10-20 01:42:45.901 294 17515.69 8.76 53929.08 88888.00 2008-10-20 01:42:46.401 294 17515.59 8.71 53929.08 88888.00 2008-10-20 01:42:46.901 294 17515.59 8.63 53929.01 88888.00 2008-10-20 01:42:47.401 294 17515.56 8.61 53929.08 88888.00 2008-10-20 01:42:47.901 294 17515.52 8.63 53929.00 88888.00 2008-10-20 01:42:48.401 294 17515.61 8.63 53929.01 88888.00 2008-10-20 01:42:48.901 294 17515.58 8.61 53928.97 88888.00 2008-10-20 01:42:49.401 294 17515.57 8.61 53929.07 88888.00 2008-10-20 01:42:49.901 294 17515.63 8.65 53929.11 88888.00 2008-10-20 01:42:50.401 294 17515.78 8.68 53929.08 88888.00 2008-10-20 01:42:50.901 294 17515.61 8.74 53929.03 88888.00 2008-10-20 01:42:51.401 294 17515.50 8.82 53928.92 88888.00 2008-10-20 01:42:51.901 294 17515.53 8.84 53928.92 88888.00 2008-10-20 01:42:52.401 294 17515.61 8.78 53928.92 88888.00 2008-10-20 01:42:52.901 294 17515.67 8.74 53928.89 88888.00 2008-10-20 01:42:53.401 294 17515.76 8.75 53928.90 88888.00 2008-10-20 01:42:53.901 294 17515.70 8.76 53928.86 88888.00 2008-10-20 01:42:54.401 294 17515.63 8.74 53928.95 88888.00 2008-10-20 01:42:54.901 294 17515.70 8.70 53929.05 88888.00 2008-10-20 01:42:55.401 294 17515.71 8.68 53928.99 88888.00 2008-10-20 01:42:55.901 294 17515.64 8.65 53928.90 88888.00 2008-10-20 01:42:56.401 294 17515.67 8.65 53928.95 88888.00 2008-10-20 01:42:56.901 294 17515.67 8.66 53928.92 88888.00 2008-10-20 01:42:57.401 294 17515.72 8.67 53928.94 88888.00 2008-10-20 01:42:57.901 294 17515.69 8.69 53928.91 88888.00 2008-10-20 01:42:58.401 294 17515.60 8.65 53928.92 88888.00 2008-10-20 01:42:58.901 294 17515.63 8.63 53928.95 88888.00 2008-10-20 01:42:59.401 294 17515.64 8.67 53928.95 88888.00 2008-10-20 01:42:59.901 294 17515.60 8.70 53928.85 88888.00 2008-10-20 01:43:00.401 294 17515.59 8.69 53928.82 88888.00 2008-10-20 01:43:00.901 294 17515.59 8.69 53928.89 88888.00 2008-10-20 01:43:01.401 294 17515.66 8.77 53928.94 88888.00 2008-10-20 01:43:01.901 294 17515.62 8.75 53929.01 88888.00 2008-10-20 01:43:02.401 294 17515.49 8.75 53928.97 88888.00 2008-10-20 01:43:02.901 294 17515.56 8.71 53929.01 88888.00 2008-10-20 01:43:03.401 294 17515.71 8.69 53928.94 88888.00 2008-10-20 01:43:03.901 294 17515.74 8.68 53928.92 88888.00 2008-10-20 01:43:04.401 294 17515.79 8.63 53928.89 88888.00 2008-10-20 01:43:04.901 294 17515.79 8.65 53929.04 88888.00 2008-10-20 01:43:05.401 294 17515.80 8.67 53929.07 88888.00 2008-10-20 01:43:05.901 294 17515.77 8.68 53929.05 88888.00 2008-10-20 01:43:06.401 294 17515.72 8.67 53928.97 88888.00 2008-10-20 01:43:06.901 294 17515.64 8.77 53929.01 88888.00 2008-10-20 01:43:07.401 294 17515.62 8.76 53929.08 88888.00 2008-10-20 01:43:07.901 294 17515.73 8.68 53929.16 88888.00 2008-10-20 01:43:08.401 294 17515.76 8.68 53929.11 88888.00 2008-10-20 01:43:08.901 294 17515.77 8.69 53929.05 88888.00 2008-10-20 01:43:09.401 294 17515.74 8.66 53929.03 88888.00 2008-10-20 01:43:09.901 294 17515.73 8.57 53929.12 88888.00 2008-10-20 01:43:10.401 294 17515.74 8.54 53929.18 88888.00 2008-10-20 01:43:10.901 294 17515.79 8.56 53929.15 88888.00 2008-10-20 01:43:11.401 294 17515.71 8.64 53929.04 88888.00 2008-10-20 01:43:11.901 294 17515.62 8.69 53929.10 88888.00 2008-10-20 01:43:12.401 294 17515.63 8.68 53929.17 88888.00 2008-10-20 01:43:12.901 294 17515.67 8.65 53929.14 88888.00 2008-10-20 01:43:13.401 294 17515.69 8.70 53929.19 88888.00 2008-10-20 01:43:13.901 294 17515.64 8.68 53929.18 88888.00 2008-10-20 01:43:14.401 294 17515.63 8.60 53929.10 88888.00 2008-10-20 01:43:14.901 294 17515.64 8.60 53929.08 88888.00 2008-10-20 01:43:15.401 294 17515.66 8.61 53929.16 88888.00 2008-10-20 01:43:15.901 294 17515.68 8.61 53929.27 88888.00 2008-10-20 01:43:16.401 294 17515.69 8.56 53929.23 88888.00 2008-10-20 01:43:16.901 294 17515.72 8.54 53929.15 88888.00 2008-10-20 01:43:17.401 294 17515.68 8.58 53929.15 88888.00 2008-10-20 01:43:17.901 294 17515.71 8.60 53929.19 88888.00 2008-10-20 01:43:18.401 294 17515.78 8.63 53929.19 88888.00 2008-10-20 01:43:18.901 294 17515.80 8.65 53929.21 88888.00 2008-10-20 01:43:19.401 294 17515.69 8.60 53929.13 88888.00 2008-10-20 01:43:19.901 294 17515.70 8.57 53929.12 88888.00 2008-10-20 01:43:20.401 294 17515.68 8.51 53929.08 88888.00 2008-10-20 01:43:20.901 294 17515.58 8.49 53929.10 88888.00 2008-10-20 01:43:21.401 294 17515.62 8.50 53929.08 88888.00 2008-10-20 01:43:21.901 294 17515.63 8.49 53929.07 88888.00 2008-10-20 01:43:22.401 294 17515.60 8.48 53929.07 88888.00 2008-10-20 01:43:22.901 294 17515.64 8.53 53929.08 88888.00 2008-10-20 01:43:23.401 294 17515.68 8.47 53929.07 88888.00 2008-10-20 01:43:23.901 294 17515.64 8.43 53929.08 88888.00 2008-10-20 01:43:24.401 294 17515.74 8.45 53929.05 88888.00 2008-10-20 01:43:24.901 294 17515.81 8.51 53929.12 88888.00 2008-10-20 01:43:25.401 294 17515.70 8.54 53929.21 88888.00 2008-10-20 01:43:25.901 294 17515.62 8.56 53929.18 88888.00 2008-10-20 01:43:26.401 294 17515.56 8.56 53929.12 88888.00 2008-10-20 01:43:26.901 294 17515.53 8.54 53929.10 88888.00 2008-10-20 01:43:27.401 294 17515.56 8.57 53929.19 88888.00 2008-10-20 01:43:27.901 294 17515.72 8.67 53929.15 88888.00 2008-10-20 01:43:28.401 294 17515.69 8.68 53929.07 88888.00 2008-10-20 01:43:28.901 294 17515.62 8.70 53929.13 88888.00 2008-10-20 01:43:29.401 294 17515.60 8.68 53929.13 88888.00 2008-10-20 01:43:29.901 294 17515.71 8.66 53929.16 88888.00 2008-10-20 01:43:30.401 294 17515.79 8.65 53929.18 88888.00 2008-10-20 01:43:30.901 294 17515.83 8.69 53929.12 88888.00 2008-10-20 01:43:31.401 294 17515.81 8.69 53929.07 88888.00 2008-10-20 01:43:31.901 294 17515.82 8.66 53929.13 88888.00 2008-10-20 01:43:32.401 294 17515.82 8.68 53929.10 88888.00 2008-10-20 01:43:32.901 294 17515.86 8.61 53929.18 88888.00 2008-10-20 01:43:33.401 294 17515.88 8.59 53929.14 88888.00 2008-10-20 01:43:33.901 294 17515.82 8.67 53929.17 88888.00 2008-10-20 01:43:34.401 294 17515.78 8.73 53929.03 88888.00 2008-10-20 01:43:34.901 294 17515.72 8.71 53929.00 88888.00 2008-10-20 01:43:35.401 294 17515.77 8.77 53929.11 88888.00 2008-10-20 01:43:35.901 294 17515.81 8.76 53929.12 88888.00 2008-10-20 01:43:36.401 294 17515.77 8.74 53929.08 88888.00 2008-10-20 01:43:36.901 294 17515.71 8.77 53929.14 88888.00 2008-10-20 01:43:37.401 294 17515.71 8.73 53929.16 88888.00 2008-10-20 01:43:37.901 294 17515.76 8.70 53929.16 88888.00 2008-10-20 01:43:38.401 294 17515.87 8.68 53929.17 88888.00 2008-10-20 01:43:38.901 294 17515.81 8.76 53929.19 88888.00 2008-10-20 01:43:39.401 294 17515.79 8.74 53929.25 88888.00 2008-10-20 01:43:39.901 294 17515.72 8.71 53929.33 88888.00 2008-10-20 01:43:40.401 294 17515.74 8.67 53929.39 88888.00 2008-10-20 01:43:40.901 294 17515.73 8.66 53929.24 88888.00 2008-10-20 01:43:41.401 294 17515.73 8.66 53929.22 88888.00 2008-10-20 01:43:41.901 294 17515.76 8.71 53929.25 88888.00 2008-10-20 01:43:42.401 294 17515.80 8.80 53929.26 88888.00 2008-10-20 01:43:42.901 294 17515.89 8.80 53929.24 88888.00 2008-10-20 01:43:43.401 294 17515.92 8.74 53929.22 88888.00 2008-10-20 01:43:43.901 294 17515.99 8.76 53929.19 88888.00 2008-10-20 01:43:44.401 294 17516.03 8.76 53929.23 88888.00 2008-10-20 01:43:44.901 294 17515.94 8.76 53929.27 88888.00 2008-10-20 01:43:45.401 294 17515.93 8.73 53929.31 88888.00 2008-10-20 01:43:45.901 294 17515.99 8.87 53929.30 88888.00 2008-10-20 01:43:46.401 294 17515.92 8.88 53929.31 88888.00 2008-10-20 01:43:46.901 294 17515.98 8.86 53929.21 88888.00 2008-10-20 01:43:47.401 294 17515.93 8.92 53929.16 88888.00 2008-10-20 01:43:47.901 294 17515.92 8.89 53929.15 88888.00 2008-10-20 01:43:48.401 294 17515.91 8.89 53929.07 88888.00 2008-10-20 01:43:48.901 294 17515.92 8.85 53929.07 88888.00 2008-10-20 01:43:49.401 294 17515.92 8.85 53929.12 88888.00 2008-10-20 01:43:49.901 294 17515.96 8.85 53929.13 88888.00 2008-10-20 01:43:50.401 294 17515.97 8.85 53929.17 88888.00 2008-10-20 01:43:50.901 294 17515.97 8.78 53929.24 88888.00 2008-10-20 01:43:51.401 294 17515.96 8.82 53929.25 88888.00 2008-10-20 01:43:51.901 294 17515.92 8.78 53929.25 88888.00 2008-10-20 01:43:52.401 294 17515.98 8.76 53929.23 88888.00 2008-10-20 01:43:52.901 294 17515.94 8.74 53929.21 88888.00 2008-10-20 01:43:53.401 294 17516.01 8.79 53929.23 88888.00 2008-10-20 01:43:53.901 294 17515.98 8.87 53929.22 88888.00 2008-10-20 01:43:54.401 294 17516.01 8.86 53929.21 88888.00 2008-10-20 01:43:54.901 294 17516.07 8.83 53929.12 88888.00 2008-10-20 01:43:55.401 294 17516.04 8.83 53929.18 88888.00 2008-10-20 01:43:55.901 294 17516.05 8.83 53929.26 88888.00 2008-10-20 01:43:56.401 294 17516.14 8.85 53929.31 88888.00 2008-10-20 01:43:56.901 294 17516.03 8.83 53929.28 88888.00 2008-10-20 01:43:57.401 294 17515.97 8.85 53929.21 88888.00 2008-10-20 01:43:57.901 294 17516.03 8.84 53929.27 88888.00 2008-10-20 01:43:58.401 294 17516.03 8.82 53929.21 88888.00 2008-10-20 01:43:58.901 294 17515.96 8.78 53929.18 88888.00 2008-10-20 01:43:59.401 294 17515.99 8.76 53929.16 88888.00 2008-10-20 01:43:59.901 294 17516.03 8.78 53929.05 88888.00 2008-10-20 01:44:00.401 294 17516.09 8.86 53929.10 88888.00 2008-10-20 01:44:00.901 294 17516.11 8.87 53929.19 88888.00 2008-10-20 01:44:01.401 294 17516.03 8.87 53929.17 88888.00 2008-10-20 01:44:01.901 294 17516.05 8.89 53929.19 88888.00 2008-10-20 01:44:02.401 294 17516.02 8.90 53929.24 88888.00 2008-10-20 01:44:02.901 294 17516.10 8.84 53929.29 88888.00 2008-10-20 01:44:03.401 294 17516.04 8.84 53929.33 88888.00 2008-10-20 01:44:03.901 294 17515.90 8.84 53929.33 88888.00 2008-10-20 01:44:04.401 294 17516.00 8.92 53929.29 88888.00 2008-10-20 01:44:04.901 294 17516.14 8.89 53929.21 88888.00 2008-10-20 01:44:05.401 294 17516.12 8.89 53929.33 88888.00 2008-10-20 01:44:05.901 294 17516.07 8.86 53929.39 88888.00 2008-10-20 01:44:06.401 294 17516.07 8.86 53929.35 88888.00 2008-10-20 01:44:06.901 294 17516.08 8.92 53929.27 88888.00 2008-10-20 01:44:07.401 294 17516.08 8.90 53929.27 88888.00 2008-10-20 01:44:07.901 294 17516.14 8.83 53929.13 88888.00 2008-10-20 01:44:08.401 294 17516.07 8.80 53929.13 88888.00 2008-10-20 01:44:08.901 294 17516.03 8.84 53929.17 88888.00 2008-10-20 01:44:09.401 294 17516.00 8.89 53929.18 88888.00 2008-10-20 01:44:09.901 294 17516.01 8.82 53929.13 88888.00 2008-10-20 01:44:10.401 294 17516.02 8.77 53929.23 88888.00 2008-10-20 01:44:10.901 294 17516.01 8.87 53929.21 88888.00 2008-10-20 01:44:11.401 294 17516.02 8.88 53929.29 88888.00 2008-10-20 01:44:11.901 294 17516.08 8.85 53929.31 88888.00 2008-10-20 01:44:12.401 294 17516.14 8.88 53929.30 88888.00 2008-10-20 01:44:12.901 294 17516.20 8.90 53929.28 88888.00 2008-10-20 01:44:13.401 294 17516.18 8.88 53929.28 88888.00 2008-10-20 01:44:13.901 294 17516.24 8.92 53929.42 88888.00 2008-10-20 01:44:14.401 294 17516.25 8.94 53929.44 88888.00 2008-10-20 01:44:14.901 294 17516.27 8.98 53929.35 88888.00 2008-10-20 01:44:15.401 294 17516.32 9.06 53929.22 88888.00 2008-10-20 01:44:15.901 294 17516.33 9.04 53929.11 88888.00 2008-10-20 01:44:16.401 294 17516.38 8.97 53929.12 88888.00 2008-10-20 01:44:16.901 294 17516.43 8.97 53929.23 88888.00 2008-10-20 01:44:17.401 294 17516.39 8.93 53929.25 88888.00 2008-10-20 01:44:17.901 294 17516.30 8.89 53929.19 88888.00 2008-10-20 01:44:18.401 294 17516.37 8.96 53929.27 88888.00 2008-10-20 01:44:18.901 294 17516.39 8.94 53929.37 88888.00 2008-10-20 01:44:19.401 294 17516.29 8.89 53929.38 88888.00 2008-10-20 01:44:19.901 294 17516.19 8.85 53929.27 88888.00 2008-10-20 01:44:20.401 294 17516.17 8.85 53929.15 88888.00 2008-10-20 01:44:20.901 294 17516.20 8.87 53929.22 88888.00 2008-10-20 01:44:21.401 294 17516.30 8.86 53929.22 88888.00 2008-10-20 01:44:21.901 294 17516.31 8.83 53929.26 88888.00 2008-10-20 01:44:22.401 294 17516.21 8.84 53929.19 88888.00 2008-10-20 01:44:22.901 294 17516.19 8.86 53929.14 88888.00 2008-10-20 01:44:23.401 294 17516.24 8.95 53929.13 88888.00 2008-10-20 01:44:23.901 294 17516.23 8.87 53929.14 88888.00 2008-10-20 01:44:24.401 294 17516.25 8.78 53929.11 88888.00 2008-10-20 01:44:24.901 294 17516.20 8.80 53929.23 88888.00 2008-10-20 01:44:25.401 294 17516.28 8.85 53929.19 88888.00 2008-10-20 01:44:25.901 294 17516.23 8.87 53929.13 88888.00 2008-10-20 01:44:26.401 294 17516.17 8.87 53929.23 88888.00 2008-10-20 01:44:26.901 294 17516.19 8.80 53929.25 88888.00 2008-10-20 01:44:27.401 294 17516.15 8.79 53929.17 88888.00 2008-10-20 01:44:27.901 294 17516.23 8.77 53929.04 88888.00 2008-10-20 01:44:28.401 294 17516.32 8.78 53929.16 88888.00 2008-10-20 01:44:28.901 294 17516.22 8.83 53929.25 88888.00 2008-10-20 01:44:29.401 294 17516.20 8.79 53929.29 88888.00 2008-10-20 01:44:29.901 294 17516.28 8.75 53929.26 88888.00 2008-10-20 01:44:30.401 294 17516.32 8.73 53929.24 88888.00 2008-10-20 01:44:30.901 294 17516.33 8.78 53929.31 88888.00 2008-10-20 01:44:31.401 294 17516.32 8.80 53929.34 88888.00 2008-10-20 01:44:31.901 294 17516.33 8.80 53929.31 88888.00 2008-10-20 01:44:32.401 294 17516.32 8.82 53929.33 88888.00 2008-10-20 01:44:32.901 294 17516.35 8.83 53929.29 88888.00 2008-10-20 01:44:33.401 294 17516.35 8.80 53929.22 88888.00 2008-10-20 01:44:33.901 294 17516.29 8.82 53929.21 88888.00 2008-10-20 01:44:34.401 294 17516.24 8.83 53929.26 88888.00 2008-10-20 01:44:34.901 294 17516.25 8.85 53929.21 88888.00 2008-10-20 01:44:35.401 294 17516.24 8.77 53929.23 88888.00 2008-10-20 01:44:35.901 294 17516.17 8.76 53929.12 88888.00 2008-10-20 01:44:36.401 294 17516.13 8.70 53929.18 88888.00 2008-10-20 01:44:36.901 294 17516.14 8.65 53929.14 88888.00 2008-10-20 01:44:37.401 294 17516.21 8.63 53929.08 88888.00 2008-10-20 01:44:37.901 294 17516.23 8.66 53929.10 88888.00 2008-10-20 01:44:38.401 294 17516.25 8.68 53929.14 88888.00 2008-10-20 01:44:38.901 294 17516.33 8.69 53929.14 88888.00 2008-10-20 01:44:39.401 294 17516.25 8.79 53929.12 88888.00 2008-10-20 01:44:39.901 294 17516.21 8.86 53929.18 88888.00 2008-10-20 01:44:40.401 294 17516.33 8.86 53929.18 88888.00 2008-10-20 01:44:40.901 294 17516.31 8.80 53929.16 88888.00 2008-10-20 01:44:41.401 294 17516.28 8.84 53929.14 88888.00 2008-10-20 01:44:41.901 294 17516.24 8.82 53929.13 88888.00 2008-10-20 01:44:42.401 294 17516.25 8.79 53929.17 88888.00 2008-10-20 01:44:42.901 294 17516.28 8.80 53929.17 88888.00 2008-10-20 01:44:43.401 294 17516.33 8.77 53929.11 88888.00 2008-10-20 01:44:43.901 294 17516.39 8.78 53929.16 88888.00 2008-10-20 01:44:44.401 294 17516.35 8.78 53929.17 88888.00 2008-10-20 01:44:44.901 294 17516.41 8.77 53929.22 88888.00 2008-10-20 01:44:45.401 294 17516.39 8.75 53929.24 88888.00 2008-10-20 01:44:45.901 294 17516.33 8.71 53929.24 88888.00 2008-10-20 01:44:46.401 294 17516.34 8.74 53929.34 88888.00 2008-10-20 01:44:46.901 294 17516.28 8.75 53929.34 88888.00 2008-10-20 01:44:47.401 294 17516.24 8.76 53929.30 88888.00 2008-10-20 01:44:47.901 294 17516.31 8.71 53929.22 88888.00 2008-10-20 01:44:48.401 294 17516.28 8.71 53929.16 88888.00 2008-10-20 01:44:48.901 294 17516.18 8.67 53929.16 88888.00 2008-10-20 01:44:49.401 294 17516.14 8.67 53929.17 88888.00 2008-10-20 01:44:49.901 294 17516.15 8.65 53929.24 88888.00 2008-10-20 01:44:50.401 294 17516.25 8.65 53929.36 88888.00 2008-10-20 01:44:50.901 294 17516.30 8.65 53929.31 88888.00 2008-10-20 01:44:51.401 294 17516.29 8.69 53929.25 88888.00 2008-10-20 01:44:51.901 294 17516.27 8.63 53929.24 88888.00 2008-10-20 01:44:52.401 294 17516.27 8.55 53929.23 88888.00 2008-10-20 01:44:52.901 294 17516.28 8.58 53929.27 88888.00 2008-10-20 01:44:53.401 294 17516.21 8.59 53929.27 88888.00 2008-10-20 01:44:53.901 294 17516.25 8.60 53929.21 88888.00 2008-10-20 01:44:54.401 294 17516.25 8.60 53929.15 88888.00 2008-10-20 01:44:54.901 294 17516.31 8.61 53929.18 88888.00 2008-10-20 01:44:55.401 294 17516.24 8.65 53929.22 88888.00 2008-10-20 01:44:55.901 294 17516.18 8.60 53929.28 88888.00 2008-10-20 01:44:56.401 294 17516.19 8.60 53929.17 88888.00 2008-10-20 01:44:56.901 294 17516.22 8.60 53929.13 88888.00 2008-10-20 01:44:57.401 294 17516.25 8.56 53929.13 88888.00 2008-10-20 01:44:57.901 294 17516.20 8.54 53929.22 88888.00 2008-10-20 01:44:58.401 294 17516.14 8.57 53929.16 88888.00 2008-10-20 01:44:58.901 294 17516.12 8.57 53929.27 88888.00 2008-10-20 01:44:59.401 294 17516.17 8.54 53929.29 88888.00 2008-10-20 01:44:59.901 294 17516.17 8.55 53929.38 88888.00 2008-10-20 01:45:00.401 294 17516.15 8.53 53929.30 88888.00 2008-10-20 01:45:00.901 294 17516.17 8.58 53929.21 88888.00 2008-10-20 01:45:01.401 294 17516.24 8.58 53929.19 88888.00 2008-10-20 01:45:01.901 294 17516.21 8.58 53929.18 88888.00 2008-10-20 01:45:02.401 294 17516.21 8.57 53929.12 88888.00 2008-10-20 01:45:02.901 294 17516.21 8.50 53929.15 88888.00 2008-10-20 01:45:03.401 294 17516.22 8.53 53929.24 88888.00 2008-10-20 01:45:03.901 294 17516.20 8.59 53929.41 88888.00 2008-10-20 01:45:04.401 294 17516.21 8.64 53929.34 88888.00 2008-10-20 01:45:04.901 294 17516.38 8.65 53929.17 88888.00 2008-10-20 01:45:05.401 294 17516.43 8.59 53929.19 88888.00 2008-10-20 01:45:05.901 294 17516.44 8.61 53929.31 88888.00 2008-10-20 01:45:06.401 294 17516.40 8.70 53929.33 88888.00 2008-10-20 01:45:06.901 294 17516.41 8.70 53929.25 88888.00 2008-10-20 01:45:07.401 294 17516.40 8.67 53929.21 88888.00 2008-10-20 01:45:07.901 294 17516.28 8.68 53929.26 88888.00 2008-10-20 01:45:08.401 294 17516.17 8.69 53929.28 88888.00 2008-10-20 01:45:08.901 294 17516.29 8.69 53929.33 88888.00 2008-10-20 01:45:09.401 294 17516.34 8.63 53929.37 88888.00 2008-10-20 01:45:09.901 294 17516.33 8.64 53929.29 88888.00 2008-10-20 01:45:10.401 294 17516.34 8.68 53929.34 88888.00 2008-10-20 01:45:10.901 294 17516.35 8.64 53929.35 88888.00 2008-10-20 01:45:11.401 294 17516.32 8.65 53929.34 88888.00 2008-10-20 01:45:11.901 294 17516.29 8.58 53929.34 88888.00 2008-10-20 01:45:12.401 294 17516.37 8.55 53929.35 88888.00 2008-10-20 01:45:12.901 294 17516.37 8.65 53929.39 88888.00 2008-10-20 01:45:13.401 294 17516.30 8.74 53929.38 88888.00 2008-10-20 01:45:13.901 294 17516.29 8.73 53929.38 88888.00 2008-10-20 01:45:14.401 294 17516.31 8.64 53929.31 88888.00 2008-10-20 01:45:14.901 294 17516.24 8.60 53929.23 88888.00 2008-10-20 01:45:15.401 294 17516.27 8.56 53929.26 88888.00 2008-10-20 01:45:15.901 294 17516.27 8.61 53929.34 88888.00 2008-10-20 01:45:16.401 294 17516.25 8.65 53929.38 88888.00 2008-10-20 01:45:16.901 294 17516.25 8.60 53929.45 88888.00 2008-10-20 01:45:17.401 294 17516.22 8.58 53929.36 88888.00 2008-10-20 01:45:17.901 294 17516.19 8.56 53929.45 88888.00 2008-10-20 01:45:18.401 294 17516.13 8.55 53929.38 88888.00 2008-10-20 01:45:18.901 294 17516.25 8.58 53929.48 88888.00 2008-10-20 01:45:19.401 294 17516.25 8.55 53929.49 88888.00 2008-10-20 01:45:19.901 294 17516.31 8.59 53929.38 88888.00 2008-10-20 01:45:20.401 294 17516.25 8.60 53929.35 88888.00 2008-10-20 01:45:20.901 294 17516.14 8.59 53929.22 88888.00 2008-10-20 01:45:21.398 294 17516.23 8.61 53929.17 88888.00 2008-10-20 01:45:21.908 294 17516.21 8.54 53929.29 88888.00 2008-10-20 01:45:22.408 294 17516.28 8.53 53929.35 88888.00 2008-10-20 01:45:22.908 294 17516.22 8.53 53929.29 88888.00 2008-10-20 01:45:23.408 294 17516.25 8.56 53929.23 88888.00 2008-10-20 01:45:23.908 294 17516.25 8.65 53929.23 88888.00 2008-10-20 01:45:24.408 294 17516.24 8.67 53929.23 88888.00 2008-10-20 01:45:24.908 294 17516.23 8.64 53929.21 88888.00 2008-10-20 01:45:25.408 294 17516.17 8.61 53929.27 88888.00 2008-10-20 01:45:25.908 294 17516.18 8.60 53929.35 88888.00 2008-10-20 01:45:26.408 294 17516.21 8.58 53929.30 88888.00 2008-10-20 01:45:26.908 294 17516.21 8.60 53929.31 88888.00 2008-10-20 01:45:27.408 294 17516.23 8.58 53929.27 88888.00 2008-10-20 01:45:27.908 294 17516.19 8.64 53929.25 88888.00 2008-10-20 01:45:28.408 294 17516.25 8.67 53929.25 88888.00 2008-10-20 01:45:28.908 294 17516.30 8.63 53929.21 88888.00 2008-10-20 01:45:29.408 294 17516.23 8.67 53929.24 88888.00 2008-10-20 01:45:29.908 294 17516.18 8.69 53929.34 88888.00 2008-10-20 01:45:30.408 294 17516.08 8.70 53929.30 88888.00 2008-10-20 01:45:30.908 294 17516.10 8.63 53929.25 88888.00 2008-10-20 01:45:31.408 294 17516.18 8.59 53929.35 88888.00 2008-10-20 01:45:31.908 294 17516.25 8.60 53929.36 88888.00 2008-10-20 01:45:32.408 294 17516.28 8.65 53929.26 88888.00 2008-10-20 01:45:32.908 294 17516.29 8.65 53929.25 88888.00 2008-10-20 01:45:33.408 294 17516.20 8.54 53929.26 88888.00 2008-10-20 01:45:33.908 294 17516.19 8.47 53929.28 88888.00 2008-10-20 01:45:34.408 294 17516.19 8.53 53929.28 88888.00 2008-10-20 01:45:34.908 294 17516.25 8.57 53929.28 88888.00 2008-10-20 01:45:35.408 294 17516.25 8.57 53929.30 88888.00 2008-10-20 01:45:35.908 294 17516.23 8.57 53929.27 88888.00 2008-10-20 01:45:36.408 294 17516.24 8.58 53929.29 88888.00 2008-10-20 01:45:36.908 294 17516.33 8.64 53929.27 88888.00 2008-10-20 01:45:37.408 294 17516.25 8.64 53929.34 88888.00 2008-10-20 01:45:37.908 294 17516.29 8.58 53929.42 88888.00 2008-10-20 01:45:38.408 294 17516.38 8.60 53929.42 88888.00 2008-10-20 01:45:38.908 294 17516.28 8.57 53929.44 88888.00 2008-10-20 01:45:39.408 294 17516.28 8.60 53929.39 88888.00 2008-10-20 01:45:39.908 294 17516.32 8.56 53929.25 88888.00 2008-10-20 01:45:40.408 294 17516.29 8.56 53929.30 88888.00 2008-10-20 01:45:40.908 294 17516.27 8.56 53929.41 88888.00 2008-10-20 01:45:41.408 294 17516.28 8.61 53929.38 88888.00 2008-10-20 01:45:41.908 294 17516.29 8.65 53929.27 88888.00 2008-10-20 01:45:42.408 294 17516.27 8.66 53929.31 88888.00 2008-10-20 01:45:42.908 294 17516.29 8.64 53929.26 88888.00 2008-10-20 01:45:43.408 294 17516.30 8.63 53929.28 88888.00 2008-10-20 01:45:43.908 294 17516.25 8.60 53929.26 88888.00 2008-10-20 01:45:44.408 294 17516.28 8.58 53929.24 88888.00 2008-10-20 01:45:44.908 294 17516.31 8.64 53929.35 88888.00 2008-10-20 01:45:45.408 294 17516.31 8.64 53929.33 88888.00 2008-10-20 01:45:45.908 294 17516.25 8.56 53929.28 88888.00 2008-10-20 01:45:46.408 294 17516.29 8.58 53929.30 88888.00 2008-10-20 01:45:46.908 294 17516.33 8.56 53929.25 88888.00 2008-10-20 01:45:47.408 294 17516.34 8.44 53929.24 88888.00 2008-10-20 01:45:47.908 294 17516.27 8.49 53929.38 88888.00 2008-10-20 01:45:48.408 294 17516.32 8.48 53929.33 88888.00 2008-10-20 01:45:48.908 294 17516.31 8.46 53929.37 88888.00 2008-10-20 01:45:49.408 294 17516.34 8.43 53929.40 88888.00 2008-10-20 01:45:49.908 294 17516.41 8.48 53929.37 88888.00 2008-10-20 01:45:50.408 294 17516.39 8.51 53929.41 88888.00 2008-10-20 01:45:50.908 294 17516.37 8.53 53929.44 88888.00 2008-10-20 01:45:51.408 294 17516.39 8.57 53929.37 88888.00 2008-10-20 01:45:51.908 294 17516.40 8.56 53929.47 88888.00 2008-10-20 01:45:52.408 294 17516.38 8.63 53929.47 88888.00 2008-10-20 01:45:52.908 294 17516.37 8.64 53929.41 88888.00 2008-10-20 01:45:53.408 294 17516.30 8.59 53929.33 88888.00 2008-10-20 01:45:53.908 294 17516.25 8.65 53929.31 88888.00 2008-10-20 01:45:54.408 294 17516.27 8.64 53929.31 88888.00 2008-10-20 01:45:54.908 294 17516.28 8.65 53929.31 88888.00 2008-10-20 01:45:55.408 294 17516.35 8.57 53929.35 88888.00 2008-10-20 01:45:55.908 294 17516.35 8.57 53929.39 88888.00 2008-10-20 01:45:56.408 294 17516.35 8.57 53929.42 88888.00 2008-10-20 01:45:56.908 294 17516.39 8.59 53929.34 88888.00 2008-10-20 01:45:57.408 294 17516.41 8.56 53929.38 88888.00 2008-10-20 01:45:57.908 294 17516.47 8.55 53929.30 88888.00 2008-10-20 01:45:58.408 294 17516.51 8.55 53929.28 88888.00 2008-10-20 01:45:58.908 294 17516.53 8.56 53929.35 88888.00 2008-10-20 01:45:59.408 294 17516.58 8.59 53929.28 88888.00 2008-10-20 01:45:59.908 294 17516.55 8.68 53929.17 88888.00 2008-10-20 01:46:00.408 294 17516.50 8.65 53929.18 88888.00 2008-10-20 01:46:00.908 294 17516.43 8.66 53929.12 88888.00 2008-10-20 01:46:01.408 294 17516.47 8.69 53929.16 88888.00 2008-10-20 01:46:01.908 294 17516.45 8.70 53929.27 88888.00 2008-10-20 01:46:02.408 294 17516.38 8.75 53929.26 88888.00 2008-10-20 01:46:02.908 294 17516.39 8.70 53929.36 88888.00 2008-10-20 01:46:03.408 294 17516.45 8.71 53929.36 88888.00 2008-10-20 01:46:03.908 294 17516.45 8.73 53929.28 88888.00 2008-10-20 01:46:04.408 294 17516.49 8.76 53929.21 88888.00 2008-10-20 01:46:04.908 294 17516.58 8.73 53929.29 88888.00 2008-10-20 01:46:05.408 294 17516.52 8.65 53929.31 88888.00 2008-10-20 01:46:05.908 294 17516.45 8.59 53929.31 88888.00 2008-10-20 01:46:06.408 294 17516.33 8.58 53929.36 88888.00 2008-10-20 01:46:06.908 294 17516.35 8.59 53929.33 88888.00 2008-10-20 01:46:07.408 294 17516.42 8.60 53929.41 88888.00 2008-10-20 01:46:07.908 294 17516.49 8.59 53929.44 88888.00 2008-10-20 01:46:08.408 294 17516.41 8.59 53929.45 88888.00 2008-10-20 01:46:08.908 294 17516.45 8.60 53929.47 88888.00 2008-10-20 01:46:09.408 294 17516.55 8.60 53929.35 88888.00 2008-10-20 01:46:09.908 294 17516.53 8.64 53929.33 88888.00 2008-10-20 01:46:10.408 294 17516.51 8.63 53929.39 88888.00 2008-10-20 01:46:10.908 294 17516.42 8.58 53929.34 88888.00 2008-10-20 01:46:11.408 294 17516.40 8.59 53929.29 88888.00 2008-10-20 01:46:11.908 294 17516.43 8.65 53929.31 88888.00 2008-10-20 01:46:12.408 294 17516.40 8.58 53929.30 88888.00 2008-10-20 01:46:12.908 294 17516.41 8.53 53929.40 88888.00 2008-10-20 01:46:13.408 294 17516.39 8.56 53929.29 88888.00 2008-10-20 01:46:13.908 294 17516.41 8.60 53929.31 88888.00 2008-10-20 01:46:14.408 294 17516.45 8.49 53929.23 88888.00 2008-10-20 01:46:14.908 294 17516.42 8.50 53929.24 88888.00 2008-10-20 01:46:15.408 294 17516.50 8.58 53929.28 88888.00 2008-10-20 01:46:15.908 294 17516.54 8.58 53929.30 88888.00 2008-10-20 01:46:16.408 294 17516.45 8.59 53929.30 88888.00 2008-10-20 01:46:16.908 294 17516.49 8.57 53929.25 88888.00 2008-10-20 01:46:17.408 294 17516.61 8.58 53929.27 88888.00 2008-10-20 01:46:17.908 294 17516.64 8.61 53929.34 88888.00 2008-10-20 01:46:18.408 294 17516.64 8.59 53929.33 88888.00 2008-10-20 01:46:18.908 294 17516.66 8.47 53929.25 88888.00 2008-10-20 01:46:19.408 294 17516.61 8.48 53929.31 88888.00 2008-10-20 01:46:19.908 294 17516.61 8.56 53929.27 88888.00 2008-10-20 01:46:20.408 294 17516.55 8.51 53929.26 88888.00 2008-10-20 01:46:20.908 294 17516.52 8.56 53929.24 88888.00 2008-10-20 01:46:21.408 294 17516.50 8.54 53929.24 88888.00 2008-10-20 01:46:21.908 294 17516.52 8.56 53929.26 88888.00 2008-10-20 01:46:22.408 294 17516.52 8.61 53929.30 88888.00 2008-10-20 01:46:22.908 294 17516.59 8.51 53929.36 88888.00 2008-10-20 01:46:23.408 294 17516.55 8.46 53929.45 88888.00 2008-10-20 01:46:23.908 294 17516.53 8.48 53929.40 88888.00 2008-10-20 01:46:24.408 294 17516.43 8.48 53929.30 88888.00 2008-10-20 01:46:24.908 294 17516.48 8.51 53929.25 88888.00 2008-10-20 01:46:25.408 294 17516.49 8.57 53929.33 88888.00 2008-10-20 01:46:25.908 294 17516.47 8.50 53929.31 88888.00 2008-10-20 01:46:26.408 294 17516.52 8.53 53929.35 88888.00 2008-10-20 01:46:26.908 294 17516.58 8.58 53929.37 88888.00 2008-10-20 01:46:27.408 294 17516.49 8.57 53929.36 88888.00 2008-10-20 01:46:27.908 294 17516.53 8.53 53929.42 88888.00 2008-10-20 01:46:28.408 294 17516.48 8.41 53929.46 88888.00 2008-10-20 01:46:28.908 294 17516.52 8.45 53929.52 88888.00 2008-10-20 01:46:29.408 294 17516.60 8.45 53929.49 88888.00 2008-10-20 01:46:29.908 294 17516.65 8.45 53929.46 88888.00 2008-10-20 01:46:30.408 294 17516.61 8.45 53929.48 88888.00 2008-10-20 01:46:30.908 294 17516.55 8.49 53929.38 88888.00 2008-10-20 01:46:31.408 294 17516.56 8.51 53929.29 88888.00 2008-10-20 01:46:31.908 294 17516.66 8.43 53929.34 88888.00 2008-10-20 01:46:32.408 294 17516.65 8.43 53929.40 88888.00 2008-10-20 01:46:32.908 294 17516.66 8.46 53929.38 88888.00 2008-10-20 01:46:33.408 294 17516.80 8.47 53929.34 88888.00 2008-10-20 01:46:33.908 294 17516.72 8.49 53929.35 88888.00 2008-10-20 01:46:34.408 294 17516.60 8.59 53929.36 88888.00 2008-10-20 01:46:34.908 294 17516.58 8.61 53929.35 88888.00 2008-10-20 01:46:35.408 294 17516.64 8.57 53929.44 88888.00 2008-10-20 01:46:35.908 294 17516.62 8.51 53929.48 88888.00 2008-10-20 01:46:36.408 294 17516.65 8.46 53929.37 88888.00 2008-10-20 01:46:36.908 294 17516.64 8.56 53929.30 88888.00 2008-10-20 01:46:37.408 294 17516.64 8.61 53929.35 88888.00 2008-10-20 01:46:37.908 294 17516.70 8.58 53929.40 88888.00 2008-10-20 01:46:38.408 294 17516.68 8.56 53929.37 88888.00 2008-10-20 01:46:38.908 294 17516.60 8.53 53929.40 88888.00 2008-10-20 01:46:39.408 294 17516.64 8.51 53929.31 88888.00 2008-10-20 01:46:39.908 294 17516.68 8.50 53929.29 88888.00 2008-10-20 01:46:40.408 294 17516.69 8.48 53929.34 88888.00 2008-10-20 01:46:40.908 294 17516.64 8.47 53929.29 88888.00 2008-10-20 01:46:41.408 294 17516.56 8.47 53929.30 88888.00 2008-10-20 01:46:41.908 294 17516.59 8.47 53929.40 88888.00 2008-10-20 01:46:42.408 294 17516.53 8.47 53929.39 88888.00 2008-10-20 01:46:42.908 294 17516.43 8.43 53929.24 88888.00 2008-10-20 01:46:43.408 294 17516.41 8.38 53929.24 88888.00 2008-10-20 01:46:43.908 294 17516.35 8.40 53929.33 88888.00 2008-10-20 01:46:44.408 294 17516.31 8.45 53929.44 88888.00 2008-10-20 01:46:44.908 294 17516.30 8.44 53929.50 88888.00 2008-10-20 01:46:45.408 294 17516.32 8.40 53929.49 88888.00 2008-10-20 01:46:45.908 294 17516.38 8.38 53929.44 88888.00 2008-10-20 01:46:46.408 294 17516.35 8.38 53929.48 88888.00 2008-10-20 01:46:46.908 294 17516.45 8.39 53929.50 88888.00 2008-10-20 01:46:47.408 294 17516.44 8.34 53929.39 88888.00 2008-10-20 01:46:47.908 294 17516.34 8.35 53929.33 88888.00 2008-10-20 01:46:48.408 294 17516.39 8.46 53929.25 88888.00 2008-10-20 01:46:48.908 294 17516.43 8.44 53929.24 88888.00 2008-10-20 01:46:49.408 294 17516.41 8.48 53929.25 88888.00 2008-10-20 01:46:49.908 294 17516.35 8.41 53929.31 88888.00 2008-10-20 01:46:50.408 294 17516.35 8.37 53929.33 88888.00 2008-10-20 01:46:50.908 294 17516.32 8.40 53929.35 88888.00 2008-10-20 01:46:51.408 294 17516.38 8.45 53929.36 88888.00 2008-10-20 01:46:51.908 294 17516.29 8.46 53929.28 88888.00 2008-10-20 01:46:52.408 294 17516.34 8.47 53929.23 88888.00 2008-10-20 01:46:52.908 294 17516.31 8.44 53929.28 88888.00 2008-10-20 01:46:53.408 294 17516.32 8.43 53929.33 88888.00 2008-10-20 01:46:53.908 294 17516.30 8.39 53929.35 88888.00 2008-10-20 01:46:54.408 294 17516.38 8.40 53929.36 88888.00 2008-10-20 01:46:54.908 294 17516.41 8.38 53929.37 88888.00 2008-10-20 01:46:55.408 294 17516.39 8.34 53929.35 88888.00 2008-10-20 01:46:55.908 294 17516.35 8.35 53929.31 88888.00 2008-10-20 01:46:56.408 294 17516.32 8.37 53929.34 88888.00 2008-10-20 01:46:56.908 294 17516.30 8.37 53929.36 88888.00 2008-10-20 01:46:57.408 294 17516.29 8.38 53929.29 88888.00 2008-10-20 01:46:57.908 294 17516.31 8.39 53929.36 88888.00 2008-10-20 01:46:58.408 294 17516.32 8.35 53929.36 88888.00 2008-10-20 01:46:58.908 294 17516.29 8.34 53929.27 88888.00 2008-10-20 01:46:59.408 294 17516.28 8.32 53929.22 88888.00 2008-10-20 01:46:59.908 294 17516.19 8.30 53929.17 88888.00 2008-10-20 01:47:00.408 294 17516.13 8.34 53929.18 88888.00 2008-10-20 01:47:00.908 294 17516.12 8.35 53929.26 88888.00 2008-10-20 01:47:01.408 294 17516.19 8.38 53929.31 88888.00 2008-10-20 01:47:01.908 294 17516.21 8.31 53929.24 88888.00 2008-10-20 01:47:02.408 294 17516.20 8.34 53929.40 88888.00 2008-10-20 01:47:02.908 294 17516.22 8.37 53929.35 88888.00 2008-10-20 01:47:03.408 294 17516.22 8.36 53929.37 88888.00 2008-10-20 01:47:03.908 294 17516.12 8.39 53929.34 88888.00 2008-10-20 01:47:04.408 294 17516.11 8.36 53929.52 88888.00 2008-10-20 01:47:04.908 294 17516.15 8.34 53929.56 88888.00 2008-10-20 01:47:05.408 294 17516.09 8.39 53929.48 88888.00 2008-10-20 01:47:05.908 294 17516.13 8.43 53929.38 88888.00 2008-10-20 01:47:06.408 294 17516.07 8.43 53929.39 88888.00 2008-10-20 01:47:06.908 294 17516.10 8.40 53929.40 88888.00 2008-10-20 01:47:07.408 294 17516.07 8.38 53929.31 88888.00 2008-10-20 01:47:07.908 294 17516.10 8.34 53929.40 88888.00 2008-10-20 01:47:08.408 294 17516.07 8.34 53929.39 88888.00 2008-10-20 01:47:08.908 294 17516.08 8.39 53929.46 88888.00 2008-10-20 01:47:09.408 294 17516.05 8.50 53929.48 88888.00 2008-10-20 01:47:09.908 294 17516.07 8.49 53929.39 88888.00 2008-10-20 01:47:10.408 294 17516.03 8.47 53929.45 88888.00 2008-10-20 01:47:10.908 294 17516.04 8.47 53929.42 88888.00 2008-10-20 01:47:11.408 294 17516.15 8.46 53929.35 88888.00 2008-10-20 01:47:11.908 294 17516.11 8.50 53929.36 88888.00 2008-10-20 01:47:12.408 294 17516.10 8.46 53929.34 88888.00 2008-10-20 01:47:12.908 294 17516.03 8.44 53929.40 88888.00 2008-10-20 01:47:13.408 294 17516.03 8.47 53929.44 88888.00 2008-10-20 01:47:13.908 294 17516.08 8.50 53929.40 88888.00 2008-10-20 01:47:14.408 294 17516.08 8.45 53929.39 88888.00 2008-10-20 01:47:14.908 294 17515.97 8.39 53929.38 88888.00 2008-10-20 01:47:15.408 294 17515.94 8.38 53929.35 88888.00 2008-10-20 01:47:15.908 294 17515.96 8.37 53929.29 88888.00 2008-10-20 01:47:16.408 294 17515.89 8.40 53929.36 88888.00 2008-10-20 01:47:16.908 294 17515.84 8.43 53929.38 88888.00 2008-10-20 01:47:17.408 294 17515.90 8.40 53929.40 88888.00 2008-10-20 01:47:17.908 294 17515.88 8.36 53929.37 88888.00 2008-10-20 01:47:18.408 294 17515.92 8.30 53929.38 88888.00 2008-10-20 01:47:18.908 294 17515.94 8.31 53929.42 88888.00 2008-10-20 01:47:19.408 294 17515.90 8.34 53929.38 88888.00 2008-10-20 01:47:19.908 294 17515.97 8.35 53929.38 88888.00 2008-10-20 01:47:20.408 294 17516.07 8.35 53929.40 88888.00 2008-10-20 01:47:20.908 294 17516.04 8.38 53929.48 88888.00 2008-10-20 01:47:21.408 294 17516.00 8.34 53929.56 88888.00 2008-10-20 01:47:21.908 294 17515.97 8.36 53929.53 88888.00 2008-10-20 01:47:22.408 294 17515.92 8.35 53929.55 88888.00 2008-10-20 01:47:22.908 294 17515.86 8.34 53929.51 88888.00 2008-10-20 01:47:23.408 294 17515.86 8.40 53929.44 88888.00 2008-10-20 01:47:23.908 294 17515.82 8.38 53929.46 88888.00 2008-10-20 01:47:24.408 294 17515.80 8.32 53929.44 88888.00 2008-10-20 01:47:24.908 294 17515.86 8.38 53929.28 88888.00 2008-10-20 01:47:25.408 294 17515.83 8.41 53929.18 88888.00 2008-10-20 01:47:25.908 294 17515.82 8.47 53929.24 88888.00 2008-10-20 01:47:26.408 294 17515.83 8.47 53929.27 88888.00 2008-10-20 01:47:26.908 294 17515.92 8.41 53929.28 88888.00 2008-10-20 01:47:27.408 294 17515.98 8.35 53929.28 88888.00 2008-10-20 01:47:27.908 294 17515.98 8.31 53929.34 88888.00 2008-10-20 01:47:28.408 294 17515.90 8.37 53929.30 88888.00 2008-10-20 01:47:28.908 294 17515.83 8.39 53929.28 88888.00 2008-10-20 01:47:29.408 294 17515.89 8.35 53929.23 88888.00 2008-10-20 01:47:29.908 294 17515.83 8.34 53929.27 88888.00 2008-10-20 01:47:30.408 294 17515.82 8.43 53929.31 88888.00 2008-10-20 01:47:30.908 294 17515.87 8.47 53929.35 88888.00 2008-10-20 01:47:31.408 294 17515.90 8.46 53929.40 88888.00 2008-10-20 01:47:31.908 294 17515.88 8.46 53929.40 88888.00 2008-10-20 01:47:32.408 294 17515.86 8.40 53929.38 88888.00 2008-10-20 01:47:32.908 294 17515.83 8.41 53929.27 88888.00 2008-10-20 01:47:33.408 294 17515.86 8.41 53929.23 88888.00 2008-10-20 01:47:33.908 294 17515.86 8.40 53929.24 88888.00 2008-10-20 01:47:34.408 294 17515.81 8.44 53929.34 88888.00 2008-10-20 01:47:34.908 294 17515.83 8.37 53929.35 88888.00 2008-10-20 01:47:35.408 294 17515.81 8.30 53929.37 88888.00 2008-10-20 01:47:35.908 294 17515.82 8.37 53929.33 88888.00 2008-10-20 01:47:36.408 294 17515.84 8.38 53929.36 88888.00 2008-10-20 01:47:36.908 294 17515.82 8.37 53929.38 88888.00 2008-10-20 01:47:37.408 294 17515.76 8.36 53929.37 88888.00 2008-10-20 01:47:37.908 294 17515.77 8.39 53929.30 88888.00 2008-10-20 01:47:38.408 294 17515.77 8.45 53929.38 88888.00 2008-10-20 01:47:38.908 294 17515.71 8.47 53929.41 88888.00 2008-10-20 01:47:39.408 294 17515.69 8.45 53929.39 88888.00 2008-10-20 01:47:39.908 294 17515.77 8.54 53929.38 88888.00 2008-10-20 01:47:40.408 294 17515.77 8.54 53929.40 88888.00 2008-10-20 01:47:40.908 294 17515.73 8.48 53929.45 88888.00 2008-10-20 01:47:41.408 294 17515.73 8.43 53929.33 88888.00 2008-10-20 01:47:41.908 294 17515.83 8.41 53929.21 88888.00 2008-10-20 01:47:42.408 294 17515.88 8.43 53929.25 88888.00 2008-10-20 01:47:42.908 294 17515.80 8.47 53929.27 88888.00 2008-10-20 01:47:43.408 294 17515.74 8.50 53929.19 88888.00 2008-10-20 01:47:43.908 294 17515.72 8.51 53929.14 88888.00 2008-10-20 01:47:44.408 294 17515.64 8.55 53929.18 88888.00 2008-10-20 01:47:44.908 294 17515.69 8.55 53929.16 88888.00 2008-10-20 01:47:45.408 294 17515.72 8.53 53929.19 88888.00 2008-10-20 01:47:45.908 294 17515.78 8.55 53929.30 88888.00 2008-10-20 01:47:46.408 294 17515.72 8.56 53929.25 88888.00 2008-10-20 01:47:46.908 294 17515.69 8.51 53929.11 88888.00 2008-10-20 01:47:47.408 294 17515.69 8.54 53929.13 88888.00 2008-10-20 01:47:47.908 294 17515.57 8.56 53929.22 88888.00 2008-10-20 01:47:48.408 294 17515.59 8.64 53929.30 88888.00 2008-10-20 01:47:48.908 294 17515.63 8.64 53929.28 88888.00 2008-10-20 01:47:49.408 294 17515.57 8.54 53929.22 88888.00 2008-10-20 01:47:49.908 294 17515.55 8.59 53929.14 88888.00 2008-10-20 01:47:50.408 294 17515.55 8.60 53929.23 88888.00 2008-10-20 01:47:50.908 294 17515.57 8.55 53929.29 88888.00 2008-10-20 01:47:51.408 294 17515.62 8.57 53929.39 88888.00 2008-10-20 01:47:51.908 294 17515.51 8.60 53929.30 88888.00 2008-10-20 01:47:52.408 294 17515.39 8.60 53929.21 88888.00 2008-10-20 01:47:52.908 294 17515.32 8.54 53929.29 88888.00 2008-10-20 01:47:53.408 294 17515.29 8.56 53929.31 88888.00 2008-10-20 01:47:53.908 294 17515.41 8.57 53929.30 88888.00 2008-10-20 01:47:54.408 294 17515.47 8.59 53929.22 88888.00 2008-10-20 01:47:54.908 294 17515.47 8.60 53929.25 88888.00 2008-10-20 01:47:55.408 294 17515.47 8.65 53929.23 88888.00 2008-10-20 01:47:55.908 294 17515.55 8.60 53929.23 88888.00 2008-10-20 01:47:56.408 294 17515.57 8.60 53929.27 88888.00 2008-10-20 01:47:56.908 294 17515.52 8.59 53929.33 88888.00 2008-10-20 01:47:57.408 294 17515.52 8.53 53929.30 88888.00 2008-10-20 01:47:57.908 294 17515.41 8.47 53929.28 88888.00 2008-10-20 01:47:58.408 294 17515.39 8.50 53929.31 88888.00 2008-10-20 01:47:58.908 294 17515.50 8.47 53929.22 88888.00 2008-10-20 01:47:59.408 294 17515.55 8.50 53929.24 88888.00 2008-10-20 01:47:59.908 294 17515.56 8.45 53929.29 88888.00 2008-10-20 01:48:00.408 294 17515.47 8.50 53929.25 88888.00 2008-10-20 01:48:00.908 294 17515.47 8.53 53929.25 88888.00 2008-10-20 01:48:01.408 294 17515.45 8.56 53929.16 88888.00 2008-10-20 01:48:01.908 294 17515.43 8.58 53929.24 88888.00 2008-10-20 01:48:02.408 294 17515.41 8.60 53929.28 88888.00 2008-10-20 01:48:02.908 294 17515.52 8.54 53929.39 88888.00 2008-10-20 01:48:03.408 294 17515.48 8.54 53929.49 88888.00 2008-10-20 01:48:03.908 294 17515.45 8.59 53929.40 88888.00 2008-10-20 01:48:04.408 294 17515.37 8.57 53929.40 88888.00 2008-10-20 01:48:04.908 294 17515.48 8.60 53929.39 88888.00 2008-10-20 01:48:05.408 294 17515.57 8.65 53929.42 88888.00 2008-10-20 01:48:05.908 294 17515.49 8.67 53929.36 88888.00 2008-10-20 01:48:06.408 294 17515.49 8.68 53929.36 88888.00 2008-10-20 01:48:06.908 294 17515.52 8.65 53929.33 88888.00 2008-10-20 01:48:07.408 294 17515.50 8.64 53929.35 88888.00 2008-10-20 01:48:07.908 294 17515.41 8.61 53929.36 88888.00 2008-10-20 01:48:08.408 294 17515.37 8.65 53929.45 88888.00 2008-10-20 01:48:08.908 294 17515.36 8.66 53929.34 88888.00 2008-10-20 01:48:09.408 294 17515.36 8.64 53929.31 88888.00 2008-10-20 01:48:09.908 294 17515.40 8.66 53929.41 88888.00 2008-10-20 01:48:10.408 294 17515.38 8.63 53929.38 88888.00 2008-10-20 01:48:10.908 294 17515.28 8.61 53929.33 88888.00 2008-10-20 01:48:11.408 294 17515.36 8.61 53929.36 88888.00 2008-10-20 01:48:11.908 294 17515.41 8.63 53929.34 88888.00 2008-10-20 01:48:12.408 294 17515.42 8.70 53929.40 88888.00 2008-10-20 01:48:12.908 294 17515.43 8.82 53929.36 88888.00 2008-10-20 01:48:13.408 294 17515.41 8.76 53929.34 88888.00 2008-10-20 01:48:13.908 294 17515.47 8.77 53929.27 88888.00 2008-10-20 01:48:14.408 294 17515.47 8.74 53929.30 88888.00 2008-10-20 01:48:14.908 294 17515.42 8.70 53929.18 88888.00 2008-10-20 01:48:15.408 294 17515.40 8.70 53929.14 88888.00 2008-10-20 01:48:15.908 294 17515.40 8.76 53929.23 88888.00 2008-10-20 01:48:16.408 294 17515.49 8.83 53929.21 88888.00 2008-10-20 01:48:16.908 294 17515.46 8.75 53929.26 88888.00 2008-10-20 01:48:17.408 294 17515.36 8.67 53929.33 88888.00 2008-10-20 01:48:17.908 294 17515.40 8.70 53929.31 88888.00 2008-10-20 01:48:18.408 294 17515.47 8.75 53929.50 88888.00 2008-10-20 01:48:18.908 294 17515.36 8.78 53929.45 88888.00 2008-10-20 01:48:19.408 294 17515.41 8.86 53929.44 88888.00 2008-10-20 01:48:19.908 294 17515.51 8.79 53929.44 88888.00 2008-10-20 01:48:20.408 294 17515.51 8.76 53929.35 88888.00 2008-10-20 01:48:20.908 294 17515.45 8.80 53929.31 88888.00 2008-10-20 01:48:21.408 294 17515.37 8.83 53929.30 88888.00 2008-10-20 01:48:21.908 294 17515.32 8.82 53929.23 88888.00 2008-10-20 01:48:22.408 294 17515.36 8.84 53929.23 88888.00 2008-10-20 01:48:22.908 294 17515.30 8.90 53929.23 88888.00 2008-10-20 01:48:23.408 294 17515.36 8.92 53929.28 88888.00 2008-10-20 01:48:23.908 294 17515.36 8.90 53929.22 88888.00 2008-10-20 01:48:24.408 294 17515.33 8.92 53929.23 88888.00 2008-10-20 01:48:24.908 294 17515.28 8.86 53929.34 88888.00 2008-10-20 01:48:25.408 294 17515.22 8.87 53929.41 88888.00 2008-10-20 01:48:25.908 294 17515.19 8.86 53929.53 88888.00 2008-10-20 01:48:26.408 294 17515.11 8.84 53929.49 88888.00 2008-10-20 01:48:26.908 294 17515.02 8.95 53929.28 88888.00 2008-10-20 01:48:27.408 294 17515.11 8.93 53929.21 88888.00 2008-10-20 01:48:27.908 294 17515.23 8.96 53929.25 88888.00 2008-10-20 01:48:28.405 294 17515.31 8.89 53929.31 88888.00 2008-10-20 01:48:28.905 294 17515.28 8.88 53929.36 88888.00 2008-10-20 01:48:29.405 294 17515.36 9.00 53929.37 88888.00 2008-10-20 01:48:29.905 294 17515.39 8.99 53929.34 88888.00 2008-10-20 01:48:30.405 294 17515.37 8.96 53929.19 88888.00 2008-10-20 01:48:30.905 294 17515.45 8.92 53929.29 88888.00 2008-10-20 01:48:31.405 294 17515.45 8.92 53929.31 88888.00 2008-10-20 01:48:31.905 294 17515.35 8.92 53929.31 88888.00 2008-10-20 01:48:32.405 294 17515.35 8.93 53929.35 88888.00 2008-10-20 01:48:32.905 294 17515.46 8.97 53929.40 88888.00 2008-10-20 01:48:33.405 294 17515.45 9.05 53929.33 88888.00 2008-10-20 01:48:33.905 294 17515.33 9.00 53929.35 88888.00 2008-10-20 01:48:34.405 294 17515.30 8.98 53929.35 88888.00 2008-10-20 01:48:34.905 294 17515.36 8.99 53929.37 88888.00 2008-10-20 01:48:35.405 294 17515.30 9.04 53929.42 88888.00 2008-10-20 01:48:35.905 294 17515.27 9.03 53929.38 88888.00 2008-10-20 01:48:36.405 294 17515.31 9.09 53929.31 88888.00 2008-10-20 01:48:36.905 294 17515.37 9.09 53929.34 88888.00 2008-10-20 01:48:37.405 294 17515.49 9.16 53929.40 88888.00 2008-10-20 01:48:37.905 294 17515.41 9.12 53929.47 88888.00 2008-10-20 01:48:38.405 294 17515.37 9.13 53929.48 88888.00 2008-10-20 01:48:38.905 294 17515.37 9.12 53929.41 88888.00 2008-10-20 01:48:39.405 294 17515.42 9.16 53929.45 88888.00 2008-10-20 01:48:39.905 294 17515.46 9.15 53929.52 88888.00 2008-10-20 01:48:40.405 294 17515.48 9.14 53929.58 88888.00 2008-10-20 01:48:40.905 294 17515.52 9.15 53929.58 88888.00 2008-10-20 01:48:41.405 294 17515.56 9.19 53929.57 88888.00 2008-10-20 01:48:41.905 294 17515.62 9.21 53929.52 88888.00 2008-10-20 01:48:42.405 294 17515.56 9.19 53929.51 88888.00 2008-10-20 01:48:42.905 294 17515.55 9.26 53929.48 88888.00 2008-10-20 01:48:43.405 294 17515.52 9.27 53929.53 88888.00 2008-10-20 01:48:43.905 294 17515.52 9.34 53929.53 88888.00 2008-10-20 01:48:44.405 294 17515.57 9.35 53929.49 88888.00 2008-10-20 01:48:44.905 294 17515.50 9.35 53929.49 88888.00 2008-10-20 01:48:45.405 294 17515.48 9.25 53929.42 88888.00 2008-10-20 01:48:45.905 294 17515.45 9.25 53929.48 88888.00 2008-10-20 01:48:46.405 294 17515.42 9.26 53929.58 88888.00 2008-10-20 01:48:46.905 294 17515.45 9.25 53929.52 88888.00 2008-10-20 01:48:47.405 294 17515.48 9.27 53929.51 88888.00 2008-10-20 01:48:47.905 294 17515.55 9.26 53929.45 88888.00 2008-10-20 01:48:48.405 294 17515.59 9.26 53929.44 88888.00 2008-10-20 01:48:48.905 294 17515.48 9.24 53929.46 88888.00 2008-10-20 01:48:49.405 294 17515.48 9.26 53929.44 88888.00 2008-10-20 01:48:49.905 294 17515.50 9.26 53929.46 88888.00 2008-10-20 01:48:50.405 294 17515.58 9.29 53929.47 88888.00 2008-10-20 01:48:50.905 294 17515.57 9.24 53929.46 88888.00 2008-10-20 01:48:51.405 294 17515.48 9.24 53929.45 88888.00 2008-10-20 01:48:51.905 294 17515.38 9.24 53929.44 88888.00 2008-10-20 01:48:52.405 294 17515.42 9.18 53929.51 88888.00 2008-10-20 01:48:52.905 294 17515.45 9.14 53929.49 88888.00 2008-10-20 01:48:53.405 294 17515.50 9.25 53929.53 88888.00 2008-10-20 01:48:53.905 294 17515.48 9.27 53929.61 88888.00 2008-10-20 01:48:54.405 294 17515.48 9.27 53929.49 88888.00 2008-10-20 01:48:54.905 294 17515.58 9.29 53929.38 88888.00 2008-10-20 01:48:55.405 294 17515.53 9.29 53929.29 88888.00 2008-10-20 01:48:55.905 294 17515.59 9.34 53929.34 88888.00 2008-10-20 01:48:56.405 294 17515.52 9.34 53929.37 88888.00 2008-10-20 01:48:56.905 294 17515.55 9.27 53929.34 88888.00 2008-10-20 01:48:57.405 294 17515.56 9.28 53929.39 88888.00 2008-10-20 01:48:57.905 294 17515.60 9.32 53929.46 88888.00 2008-10-20 01:48:58.405 294 17515.52 9.38 53929.49 88888.00 2008-10-20 01:48:58.905 294 17515.46 9.36 53929.42 88888.00 2008-10-20 01:48:59.405 294 17515.40 9.35 53929.31 88888.00 2008-10-20 01:48:59.905 294 17515.39 9.22 53929.36 88888.00 2008-10-20 01:49:00.405 294 17515.45 9.26 53929.31 88888.00 2008-10-20 01:49:00.905 294 17515.45 9.32 53929.29 88888.00 2008-10-20 01:49:01.405 294 17515.45 9.34 53929.28 88888.00 2008-10-20 01:49:01.905 294 17515.37 9.37 53929.23 88888.00 2008-10-20 01:49:02.405 294 17515.35 9.36 53929.25 88888.00 2008-10-20 01:49:02.905 294 17515.41 9.39 53929.25 88888.00 2008-10-20 01:49:03.405 294 17515.43 9.35 53929.36 88888.00 2008-10-20 01:49:03.905 294 17515.49 9.41 53929.45 88888.00 2008-10-20 01:49:04.405 294 17515.48 9.43 53929.49 88888.00 2008-10-20 01:49:04.905 294 17515.41 9.42 53929.45 88888.00 2008-10-20 01:49:05.405 294 17515.40 9.46 53929.46 88888.00 2008-10-20 01:49:05.905 294 17515.47 9.33 53929.53 88888.00 2008-10-20 01:49:06.405 294 17515.48 9.36 53929.55 88888.00 2008-10-20 01:49:06.905 294 17515.46 9.34 53929.42 88888.00 2008-10-20 01:49:07.405 294 17515.53 9.45 53929.40 88888.00 2008-10-20 01:49:07.905 294 17515.56 9.34 53929.34 88888.00 2008-10-20 01:49:08.405 294 17515.58 9.45 53929.40 88888.00 2008-10-20 01:49:08.905 294 17515.56 9.38 53929.44 88888.00 2008-10-20 01:49:09.405 294 17515.52 9.45 53929.47 88888.00 2008-10-20 01:49:09.905 294 17515.52 9.32 53929.44 88888.00 2008-10-20 01:49:10.405 294 17515.60 9.36 53929.47 88888.00 2008-10-20 01:49:10.905 294 17515.55 9.31 53929.36 88888.00 2008-10-20 01:49:11.405 294 17515.57 9.31 53929.31 88888.00 2008-10-20 01:49:11.905 294 17515.56 9.34 53929.39 88888.00 2008-10-20 01:49:12.405 294 17515.58 9.33 53929.46 88888.00 2008-10-20 01:49:12.905 294 17515.61 9.32 53929.40 88888.00 2008-10-20 01:49:13.405 294 17515.60 9.43 53929.37 88888.00 2008-10-20 01:49:13.905 294 17515.63 9.36 53929.42 88888.00 2008-10-20 01:49:14.405 294 17515.73 9.42 53929.44 88888.00 2008-10-20 01:49:14.905 294 17515.82 9.38 53929.42 88888.00 2008-10-20 01:49:15.405 294 17515.79 9.46 53929.46 88888.00 2008-10-20 01:49:15.905 294 17515.87 9.44 53929.36 88888.00 2008-10-20 01:49:16.405 294 17515.84 9.45 53929.34 88888.00 2008-10-20 01:49:16.905 294 17515.94 9.43 53929.41 88888.00 2008-10-20 01:49:17.405 294 17515.90 9.52 53929.36 88888.00 2008-10-20 01:49:17.905 294 17515.81 9.52 53929.31 88888.00 2008-10-20 01:49:18.405 294 17515.82 9.55 53929.26 88888.00 2008-10-20 01:49:18.905 294 17515.87 9.51 53929.27 88888.00 2008-10-20 01:49:19.405 294 17515.83 9.48 53929.31 88888.00 2008-10-20 01:49:19.905 294 17515.82 9.55 53929.26 88888.00 2008-10-20 01:49:20.405 294 17515.88 9.39 53929.23 88888.00 2008-10-20 01:49:20.905 294 17515.90 9.43 53929.24 88888.00 2008-10-20 01:49:21.405 294 17515.74 9.46 53929.29 88888.00 2008-10-20 01:49:21.905 294 17515.74 9.27 53929.17 88888.00 2008-10-20 01:49:22.405 294 17515.73 9.38 53929.25 88888.00 2008-10-20 01:49:22.905 294 17515.78 9.29 53929.30 88888.00 2008-10-20 01:49:23.405 294 17515.81 9.31 53929.26 88888.00 2008-10-20 01:49:23.905 294 17515.91 9.42 53929.25 88888.00 2008-10-20 01:49:24.405 294 17515.92 9.26 53929.29 88888.00 2008-10-20 01:49:24.905 294 17515.78 9.32 53929.36 88888.00 2008-10-20 01:49:25.405 294 17515.73 9.19 53929.33 88888.00 2008-10-20 01:49:25.905 294 17515.81 9.23 53929.25 88888.00 2008-10-20 01:49:26.405 294 17515.90 9.41 53929.21 88888.00 2008-10-20 01:49:26.905 294 17515.86 9.29 53929.30 88888.00 2008-10-20 01:49:27.405 294 17515.81 9.17 53929.34 88888.00 2008-10-20 01:49:27.905 294 17515.76 9.29 53929.30 88888.00 2008-10-20 01:49:28.405 294 17515.70 9.39 53929.37 88888.00 2008-10-20 01:49:28.905 294 17515.72 9.31 53929.42 88888.00 2008-10-20 01:49:29.405 294 17515.68 9.18 53929.36 88888.00 2008-10-20 01:49:29.905 294 17515.71 9.28 53929.30 88888.00 2008-10-20 01:49:30.405 294 17515.68 9.25 53929.33 88888.00 2008-10-20 01:49:30.905 294 17515.61 9.10 53929.29 88888.00 2008-10-20 01:49:31.405 294 17515.57 9.21 53929.37 88888.00 2008-10-20 01:49:31.905 294 17515.63 9.28 53929.40 88888.00 2008-10-20 01:49:32.405 294 17515.71 9.26 53929.42 88888.00 2008-10-20 01:49:32.905 294 17515.79 9.36 53929.46 88888.00 2008-10-20 01:49:33.405 294 17515.73 9.39 53929.47 88888.00 2008-10-20 01:49:33.905 294 17515.73 9.23 53929.35 88888.00 2008-10-20 01:49:34.405 294 17515.80 9.14 53929.38 88888.00 2008-10-20 01:49:34.905 294 17515.72 9.26 53929.39 88888.00 2008-10-20 01:49:35.405 294 17515.69 9.43 53929.25 88888.00 2008-10-20 01:49:35.905 294 17515.74 9.39 53929.29 88888.00 2008-10-20 01:49:36.405 294 17515.78 9.22 53929.31 88888.00 2008-10-20 01:49:36.905 294 17515.72 9.29 53929.29 88888.00 2008-10-20 01:49:37.405 294 17515.76 9.47 53929.21 88888.00 2008-10-20 01:49:37.905 294 17515.82 9.35 53929.23 88888.00 2008-10-20 01:49:38.405 294 17515.92 9.29 53929.29 88888.00 2008-10-20 01:49:38.905 294 17515.88 9.43 53929.29 88888.00 2008-10-20 01:49:39.405 294 17515.87 9.37 53929.37 88888.00 2008-10-20 01:49:39.905 294 17515.76 9.31 53929.34 88888.00 2008-10-20 01:49:40.405 294 17515.82 9.49 53929.24 88888.00 2008-10-20 01:49:40.905 294 17515.91 9.45 53929.17 88888.00 2008-10-20 01:49:41.405 294 17515.89 9.27 53929.24 88888.00 2008-10-20 01:49:41.905 294 17515.83 9.34 53929.24 88888.00 2008-10-20 01:49:42.405 294 17515.84 9.45 53929.21 88888.00 2008-10-20 01:49:42.905 294 17515.84 9.41 53929.22 88888.00 2008-10-20 01:49:43.405 294 17515.76 9.25 53929.15 88888.00 2008-10-20 01:49:43.905 294 17515.81 9.18 53929.17 88888.00 2008-10-20 01:49:44.405 294 17515.81 9.33 53929.24 88888.00 2008-10-20 01:49:44.905 294 17515.81 9.41 53929.19 88888.00 2008-10-20 01:49:45.405 294 17515.77 9.31 53929.15 88888.00 2008-10-20 01:49:45.905 294 17515.78 9.14 53929.22 88888.00 2008-10-20 01:49:46.405 294 17515.78 9.07 53929.19 88888.00 2008-10-20 01:49:46.905 294 17515.74 9.09 53929.17 88888.00 2008-10-20 01:49:47.405 294 17515.82 9.14 53929.22 88888.00 2008-10-20 01:49:47.905 294 17515.83 9.15 53929.18 88888.00 2008-10-20 01:49:48.405 294 17515.79 9.09 53929.28 88888.00 2008-10-20 01:49:48.905 294 17515.76 9.16 53929.29 88888.00 2008-10-20 01:49:49.405 294 17515.72 9.22 53929.29 88888.00 2008-10-20 01:49:49.905 294 17515.64 9.28 53929.23 88888.00 2008-10-20 01:49:50.405 294 17515.66 9.39 53929.24 88888.00 2008-10-20 01:49:50.905 294 17515.67 9.35 53929.27 88888.00 2008-10-20 01:49:51.405 294 17515.77 9.22 53929.24 88888.00 2008-10-20 01:49:51.905 294 17515.79 9.09 53929.29 88888.00 2008-10-20 01:49:52.405 294 17515.74 8.98 53929.30 88888.00 2008-10-20 01:49:52.905 294 17515.67 8.98 53929.36 88888.00 2008-10-20 01:49:53.405 294 17515.64 9.05 53929.31 88888.00 2008-10-20 01:49:53.905 294 17515.66 9.23 53929.28 88888.00 2008-10-20 01:49:54.405 294 17515.68 9.28 53929.27 88888.00 2008-10-20 01:49:54.905 294 17515.61 9.27 53929.24 88888.00 2008-10-20 01:49:55.405 294 17515.59 9.26 53929.30 88888.00 2008-10-20 01:49:55.905 294 17515.60 9.27 53929.24 88888.00 2008-10-20 01:49:56.405 294 17515.64 9.22 53929.14 88888.00 2008-10-20 01:49:56.905 294 17515.66 9.28 53929.21 88888.00 2008-10-20 01:49:57.405 294 17515.62 9.42 53929.30 88888.00 2008-10-20 01:49:57.905 294 17515.58 9.37 53929.33 88888.00 2008-10-20 01:49:58.405 294 17515.51 9.23 53929.28 88888.00 2008-10-20 01:49:58.905 294 17515.58 9.08 53929.33 88888.00 2008-10-20 01:49:59.405 294 17515.59 9.02 53929.33 88888.00 2008-10-20 01:49:59.905 294 17515.77 8.97 53929.38 88888.00 2008-10-20 01:50:00.405 294 17515.69 8.99 53929.31 88888.00 2008-10-20 01:50:00.905 294 17515.72 8.99 53929.26 88888.00 2008-10-20 01:50:01.405 294 17515.68 9.07 53929.24 88888.00 2008-10-20 01:50:01.905 294 17515.60 9.19 53929.24 88888.00 2008-10-20 01:50:02.405 294 17515.58 9.26 53929.33 88888.00 2008-10-20 01:50:02.905 294 17515.57 9.26 53929.39 88888.00 2008-10-20 01:50:03.405 294 17515.56 9.16 53929.41 88888.00 2008-10-20 01:50:03.905 294 17515.55 9.23 53929.39 88888.00 2008-10-20 01:50:04.405 294 17515.64 9.18 53929.38 88888.00 2008-10-20 01:50:04.905 294 17515.62 9.22 53929.42 88888.00 2008-10-20 01:50:05.405 294 17515.64 9.25 53929.45 88888.00 2008-10-20 01:50:05.905 294 17515.57 9.27 53929.38 88888.00 2008-10-20 01:50:06.405 294 17515.57 9.25 53929.39 88888.00 2008-10-20 01:50:06.905 294 17515.62 9.26 53929.41 88888.00 2008-10-20 01:50:07.405 294 17515.62 9.19 53929.37 88888.00 2008-10-20 01:50:07.905 294 17515.64 9.09 53929.36 88888.00 2008-10-20 01:50:08.405 294 17515.67 8.96 53929.44 88888.00 2008-10-20 01:50:08.905 294 17515.60 8.99 53929.42 88888.00 2008-10-20 01:50:09.405 294 17515.59 9.18 53929.45 88888.00 2008-10-20 01:50:09.905 294 17515.58 9.26 53929.41 88888.00 2008-10-20 01:50:10.405 294 17515.59 9.26 53929.39 88888.00 2008-10-20 01:50:10.905 294 17515.69 9.21 53929.52 88888.00 2008-10-20 01:50:11.405 294 17515.71 9.21 53929.48 88888.00 2008-10-20 01:50:11.905 294 17515.74 9.06 53929.44 88888.00 2008-10-20 01:50:12.405 294 17515.80 8.98 53929.37 88888.00 2008-10-20 01:50:12.905 294 17515.79 8.93 53929.31 88888.00 2008-10-20 01:50:13.405 294 17515.81 8.93 53929.27 88888.00 2008-10-20 01:50:13.905 294 17515.81 8.99 53929.22 88888.00 2008-10-20 01:50:14.405 294 17515.78 9.15 53929.24 88888.00 2008-10-20 01:50:14.905 294 17515.72 9.26 53929.34 88888.00 2008-10-20 01:50:15.405 294 17515.81 9.12 53929.42 88888.00 2008-10-20 01:50:15.905 294 17515.86 9.00 53929.44 88888.00 2008-10-20 01:50:16.405 294 17515.81 9.07 53929.40 88888.00 2008-10-20 01:50:16.905 294 17515.68 9.15 53929.38 88888.00 2008-10-20 01:50:17.405 294 17515.61 9.21 53929.34 88888.00 2008-10-20 01:50:17.905 294 17515.64 9.08 53929.25 88888.00 2008-10-20 01:50:18.405 294 17515.58 8.84 53929.29 88888.00 2008-10-20 01:50:18.905 294 17515.66 8.80 53929.23 88888.00 2008-10-20 01:50:19.405 294 17515.68 8.99 53929.16 88888.00 2008-10-20 01:50:19.905 294 17515.67 9.12 53929.25 88888.00 2008-10-20 01:50:20.405 294 17515.71 9.10 53929.31 88888.00 2008-10-20 01:50:20.905 294 17515.70 8.93 53929.33 88888.00 2008-10-20 01:50:21.405 294 17515.68 8.92 53929.23 88888.00 2008-10-20 01:50:21.905 294 17515.69 9.05 53929.31 88888.00 2008-10-20 01:50:22.405 294 17515.69 9.03 53929.41 88888.00 2008-10-20 01:50:22.905 294 17515.73 8.88 53929.44 88888.00 2008-10-20 01:50:23.405 294 17515.74 9.06 53929.38 88888.00 2008-10-20 01:50:23.905 294 17515.74 8.98 53929.36 88888.00 2008-10-20 01:50:24.405 294 17515.72 8.90 53929.46 88888.00 2008-10-20 01:50:24.905 294 17515.77 9.00 53929.42 88888.00 2008-10-20 01:50:25.405 294 17515.74 8.98 53929.35 88888.00 2008-10-20 01:50:25.905 294 17515.81 8.90 53929.31 88888.00 2008-10-20 01:50:26.405 294 17515.80 8.94 53929.30 88888.00 2008-10-20 01:50:26.905 294 17515.77 9.05 53929.27 88888.00 2008-10-20 01:50:27.405 294 17515.70 9.12 53929.23 88888.00 2008-10-20 01:50:27.905 294 17515.64 9.07 53929.21 88888.00 2008-10-20 01:50:28.405 294 17515.71 9.09 53929.14 88888.00 2008-10-20 01:50:28.905 294 17515.79 9.28 53929.23 88888.00 2008-10-20 01:50:29.405 294 17515.77 9.21 53929.25 88888.00 2008-10-20 01:50:29.905 294 17515.77 9.19 53929.30 88888.00 2008-10-20 01:50:30.405 294 17515.77 9.15 53929.36 88888.00 2008-10-20 01:50:30.905 294 17515.83 9.02 53929.38 88888.00 2008-10-20 01:50:31.405 294 17515.77 9.09 53929.36 88888.00 2008-10-20 01:50:31.905 294 17515.77 9.16 53929.31 88888.00 2008-10-20 01:50:32.405 294 17515.79 8.98 53929.37 88888.00 2008-10-20 01:50:32.905 294 17515.74 9.00 53929.40 88888.00 2008-10-20 01:50:33.405 294 17515.70 9.15 53929.39 88888.00 2008-10-20 01:50:33.905 294 17515.71 9.02 53929.29 88888.00 2008-10-20 01:50:34.405 294 17515.87 9.06 53929.35 88888.00 2008-10-20 01:50:34.905 294 17515.91 9.10 53929.38 88888.00 2008-10-20 01:50:35.405 294 17515.91 9.08 53929.40 88888.00 2008-10-20 01:50:35.905 294 17515.90 9.16 53929.45 88888.00 2008-10-20 01:50:36.405 294 17515.86 9.06 53929.41 88888.00 2008-10-20 01:50:36.905 294 17515.83 9.13 53929.38 88888.00 2008-10-20 01:50:37.405 294 17515.79 8.99 53929.28 88888.00 2008-10-20 01:50:37.905 294 17515.82 9.10 53929.23 88888.00 2008-10-20 01:50:38.405 294 17515.87 9.02 53929.19 88888.00 2008-10-20 01:50:38.905 294 17515.80 9.08 53929.15 88888.00 2008-10-20 01:50:39.405 294 17515.76 9.05 53929.23 88888.00 2008-10-20 01:50:39.905 294 17515.72 9.03 53929.26 88888.00 2008-10-20 01:50:40.405 294 17515.78 9.12 53929.24 88888.00 2008-10-20 01:50:40.905 294 17515.80 8.99 53929.26 88888.00 2008-10-20 01:50:41.405 294 17515.83 9.08 53929.18 88888.00 2008-10-20 01:50:41.905 294 17515.81 9.02 53929.18 88888.00 2008-10-20 01:50:42.405 294 17515.83 9.03 53929.15 88888.00 2008-10-20 01:50:42.905 294 17515.83 9.04 53929.26 88888.00 2008-10-20 01:50:43.405 294 17515.80 9.03 53929.39 88888.00 2008-10-20 01:50:43.905 294 17515.80 9.02 53929.40 88888.00 2008-10-20 01:50:44.405 294 17515.86 8.98 53929.41 88888.00 2008-10-20 01:50:44.905 294 17515.88 8.97 53929.33 88888.00 2008-10-20 01:50:45.405 294 17515.83 9.00 53929.40 88888.00 2008-10-20 01:50:45.905 294 17515.88 8.97 53929.49 88888.00 2008-10-20 01:50:46.405 294 17515.81 8.98 53929.36 88888.00 2008-10-20 01:50:46.905 294 17515.77 8.96 53929.33 88888.00 2008-10-20 01:50:47.405 294 17515.76 9.08 53929.35 88888.00 2008-10-20 01:50:47.905 294 17515.72 8.96 53929.45 88888.00 2008-10-20 01:50:48.405 294 17515.67 8.93 53929.36 88888.00 2008-10-20 01:50:48.905 294 17515.63 8.92 53929.35 88888.00 2008-10-20 01:50:49.405 294 17515.66 8.89 53929.36 88888.00 2008-10-20 01:50:49.905 294 17515.63 8.93 53929.27 88888.00 2008-10-20 01:50:50.405 294 17515.63 8.94 53929.30 88888.00 2008-10-20 01:50:50.905 294 17515.71 8.93 53929.34 88888.00 2008-10-20 01:50:51.405 294 17515.79 8.99 53929.30 88888.00 2008-10-20 01:50:51.905 294 17515.79 8.96 53929.39 88888.00 2008-10-20 01:50:52.405 294 17515.80 8.92 53929.35 88888.00 2008-10-20 01:50:52.905 294 17515.77 8.98 53929.31 88888.00 2008-10-20 01:50:53.405 294 17515.77 8.89 53929.37 88888.00 2008-10-20 01:50:53.905 294 17515.76 8.90 53929.41 88888.00 2008-10-20 01:50:54.405 294 17515.77 8.94 53929.39 88888.00 2008-10-20 01:50:54.905 294 17515.78 8.90 53929.33 88888.00 2008-10-20 01:50:55.405 294 17515.76 8.90 53929.38 88888.00 2008-10-20 01:50:55.905 294 17515.83 8.89 53929.46 88888.00 2008-10-20 01:50:56.405 294 17515.79 8.93 53929.46 88888.00 2008-10-20 01:50:56.905 294 17515.74 8.98 53929.39 88888.00 2008-10-20 01:50:57.405 294 17515.82 9.06 53929.34 88888.00 2008-10-20 01:50:57.905 294 17515.79 9.00 53929.33 88888.00 2008-10-20 01:50:58.405 294 17515.67 8.90 53929.33 88888.00 2008-10-20 01:50:58.905 294 17515.62 8.96 53929.31 88888.00 2008-10-20 01:50:59.405 294 17515.53 8.96 53929.35 88888.00 2008-10-20 01:50:59.905 294 17515.63 8.97 53929.38 88888.00 2008-10-20 01:51:00.405 294 17515.68 8.97 53929.37 88888.00 2008-10-20 01:51:00.905 294 17515.63 9.02 53929.35 88888.00 2008-10-20 01:51:01.405 294 17515.68 8.99 53929.29 88888.00 2008-10-20 01:51:01.905 294 17515.55 8.99 53929.35 88888.00 2008-10-20 01:51:02.405 294 17515.51 9.09 53929.40 88888.00 2008-10-20 01:51:02.905 294 17515.53 9.09 53929.36 88888.00 2008-10-20 01:51:03.405 294 17515.55 9.02 53929.36 88888.00 2008-10-20 01:51:03.905 294 17515.53 8.98 53929.33 88888.00 2008-10-20 01:51:04.405 294 17515.62 9.02 53929.40 88888.00 2008-10-20 01:51:04.905 294 17515.69 9.12 53929.33 88888.00 2008-10-20 01:51:05.405 294 17515.71 9.13 53929.33 88888.00 2008-10-20 01:51:05.905 294 17515.68 9.10 53929.34 88888.00 2008-10-20 01:51:06.405 294 17515.63 9.03 53929.38 88888.00 2008-10-20 01:51:06.905 294 17515.73 9.05 53929.47 88888.00 2008-10-20 01:51:07.405 294 17515.69 9.05 53929.40 88888.00 2008-10-20 01:51:07.905 294 17515.67 8.96 53929.37 88888.00 2008-10-20 01:51:08.405 294 17515.70 8.94 53929.31 88888.00 2008-10-20 01:51:08.905 294 17515.67 8.97 53929.37 88888.00 2008-10-20 01:51:09.405 294 17515.67 9.04 53929.35 88888.00 2008-10-20 01:51:09.905 294 17515.64 9.03 53929.28 88888.00 2008-10-20 01:51:10.405 294 17515.60 9.00 53929.22 88888.00 2008-10-20 01:51:10.905 294 17515.66 8.97 53929.15 88888.00 2008-10-20 01:51:11.405 294 17515.64 8.94 53929.24 88888.00 2008-10-20 01:51:11.905 294 17515.59 8.99 53929.42 88888.00 2008-10-20 01:51:12.405 294 17515.55 8.89 53929.41 88888.00 2008-10-20 01:51:12.905 294 17515.59 8.90 53929.36 88888.00 2008-10-20 01:51:13.405 294 17515.59 8.92 53929.36 88888.00 2008-10-20 01:51:13.905 294 17515.52 8.89 53929.29 88888.00 2008-10-20 01:51:14.405 294 17515.48 8.92 53929.24 88888.00 2008-10-20 01:51:14.905 294 17515.43 8.98 53929.25 88888.00 2008-10-20 01:51:15.405 294 17515.45 8.96 53929.21 88888.00 2008-10-20 01:51:15.905 294 17515.51 8.97 53929.23 88888.00 2008-10-20 01:51:16.405 294 17515.64 9.02 53929.31 88888.00 2008-10-20 01:51:16.905 294 17515.66 9.00 53929.36 88888.00 2008-10-20 01:51:17.405 294 17515.66 8.99 53929.34 88888.00 2008-10-20 01:51:17.905 294 17515.66 8.98 53929.27 88888.00 2008-10-20 01:51:18.405 294 17515.74 9.04 53929.23 88888.00 2008-10-20 01:51:18.905 294 17515.76 9.02 53929.28 88888.00 2008-10-20 01:51:19.405 294 17515.71 9.02 53929.26 88888.00 2008-10-20 01:51:19.905 294 17515.70 9.04 53929.35 88888.00 2008-10-20 01:51:20.405 294 17515.69 9.05 53929.36 88888.00 2008-10-20 01:51:20.905 294 17515.64 9.06 53929.36 88888.00 2008-10-20 01:51:21.405 294 17515.69 9.02 53929.35 88888.00 2008-10-20 01:51:21.905 294 17515.63 9.02 53929.29 88888.00 2008-10-20 01:51:22.405 294 17515.55 9.02 53929.24 88888.00 2008-10-20 01:51:22.905 294 17515.50 9.02 53929.18 88888.00 2008-10-20 01:51:23.405 294 17515.51 9.09 53929.29 88888.00 2008-10-20 01:51:23.905 294 17515.51 9.14 53929.42 88888.00 2008-10-20 01:51:24.405 294 17515.57 9.05 53929.38 88888.00 2008-10-20 01:51:24.905 294 17515.63 9.03 53929.31 88888.00 2008-10-20 01:51:25.405 294 17515.59 9.12 53929.39 88888.00 2008-10-20 01:51:25.905 294 17515.57 9.19 53929.39 88888.00 2008-10-20 01:51:26.405 294 17515.53 9.23 53929.29 88888.00 2008-10-20 01:51:26.905 294 17515.46 9.32 53929.36 88888.00 2008-10-20 01:51:27.405 294 17515.56 9.28 53929.30 88888.00 2008-10-20 01:51:27.905 294 17515.57 9.26 53929.28 88888.00 2008-10-20 01:51:28.405 294 17515.59 9.32 53929.35 88888.00 2008-10-20 01:51:28.905 294 17515.66 9.21 53929.42 88888.00 2008-10-20 01:51:29.405 294 17515.62 9.13 53929.47 88888.00 2008-10-20 01:51:29.905 294 17515.62 9.17 53929.41 88888.00 2008-10-20 01:51:30.405 294 17515.52 9.22 53929.40 88888.00 2008-10-20 01:51:30.905 294 17515.53 9.31 53929.39 88888.00 2008-10-20 01:51:31.405 294 17515.57 9.25 53929.41 88888.00 2008-10-20 01:51:31.905 294 17515.46 9.25 53929.41 88888.00 2008-10-20 01:51:32.405 294 17515.53 9.25 53929.39 88888.00 2008-10-20 01:51:32.905 294 17515.51 9.33 53929.46 88888.00 2008-10-20 01:51:33.405 294 17515.51 9.28 53929.57 88888.00 2008-10-20 01:51:33.905 294 17515.49 9.23 53929.55 88888.00 2008-10-20 01:51:34.405 294 17515.46 9.23 53929.49 88888.00 2008-10-20 01:51:34.905 294 17515.38 9.27 53929.53 88888.00 2008-10-20 01:51:35.405 294 17515.41 9.27 53929.55 88888.00 2008-10-20 01:51:35.905 294 17515.39 9.25 53929.46 88888.00 2008-10-20 01:51:36.402 294 17515.28 9.24 53929.56 88888.00 2008-10-20 01:51:36.902 294 17515.30 9.27 53929.55 88888.00 2008-10-20 01:51:37.402 294 17515.33 9.31 53929.47 88888.00 2008-10-20 01:51:37.902 294 17515.30 9.31 53929.48 88888.00 2008-10-20 01:51:38.402 294 17515.28 9.33 53929.55 88888.00 2008-10-20 01:51:38.902 294 17515.39 9.27 53929.50 88888.00 2008-10-20 01:51:39.402 294 17515.38 9.32 53929.49 88888.00 2008-10-20 01:51:39.902 294 17515.42 9.32 53929.44 88888.00 2008-10-20 01:51:40.402 294 17515.46 9.27 53929.45 88888.00 2008-10-20 01:51:40.902 294 17515.41 9.23 53929.41 88888.00 2008-10-20 01:51:41.402 294 17515.38 9.21 53929.46 88888.00 2008-10-20 01:51:41.902 294 17515.35 9.22 53929.39 88888.00 2008-10-20 01:51:42.402 294 17515.37 9.19 53929.41 88888.00 2008-10-20 01:51:42.902 294 17515.43 9.22 53929.40 88888.00 2008-10-20 01:51:43.402 294 17515.49 9.21 53929.44 88888.00 2008-10-20 01:51:43.902 294 17515.46 9.23 53929.45 88888.00 2008-10-20 01:51:44.402 294 17515.32 9.26 53929.44 88888.00 2008-10-20 01:51:44.902 294 17515.36 9.27 53929.37 88888.00 2008-10-20 01:51:45.402 294 17515.43 9.26 53929.30 88888.00 2008-10-20 01:51:45.902 294 17515.51 9.31 53929.40 88888.00 2008-10-20 01:51:46.402 294 17515.48 9.28 53929.36 88888.00 2008-10-20 01:51:46.902 294 17515.52 9.25 53929.26 88888.00 2008-10-20 01:51:47.402 294 17515.43 9.22 53929.28 88888.00 2008-10-20 01:51:47.902 294 17515.39 9.17 53929.36 88888.00 2008-10-20 01:51:48.402 294 17515.39 9.22 53929.49 88888.00 2008-10-20 01:51:48.902 294 17515.39 9.23 53929.52 88888.00 2008-10-20 01:51:49.402 294 17515.39 9.23 53929.48 88888.00 2008-10-20 01:51:49.902 294 17515.37 9.31 53929.52 88888.00 2008-10-20 01:51:50.402 294 17515.35 9.26 53929.45 88888.00 2008-10-20 01:51:50.902 294 17515.36 9.25 53929.48 88888.00 2008-10-20 01:51:51.402 294 17515.28 9.18 53929.50 88888.00 2008-10-20 01:51:51.902 294 17515.28 9.21 53929.58 88888.00 2008-10-20 01:51:52.402 294 17515.33 9.27 53929.63 88888.00 2008-10-20 01:51:52.902 294 17515.31 9.25 53929.69 88888.00 2008-10-20 01:51:53.402 294 17515.29 9.26 53929.63 88888.00 2008-10-20 01:51:53.902 294 17515.38 9.27 53929.52 88888.00 2008-10-20 01:51:54.402 294 17515.32 9.31 53929.37 88888.00 2008-10-20 01:51:54.902 294 17515.26 9.32 53929.44 88888.00 2008-10-20 01:51:55.402 294 17515.36 9.28 53929.59 88888.00 2008-10-20 01:51:55.902 294 17515.39 9.28 53929.55 88888.00 2008-10-20 01:51:56.402 294 17515.38 9.25 53929.70 88888.00 2008-10-20 01:51:56.902 294 17515.33 9.31 53929.78 88888.00 2008-10-20 01:51:57.402 294 17515.36 9.28 53929.68 88888.00 2008-10-20 01:51:57.902 294 17515.33 9.33 53929.66 88888.00 2008-10-20 01:51:58.402 294 17515.32 9.41 53929.67 88888.00 2008-10-20 01:51:58.902 294 17515.31 9.29 53929.59 88888.00 2008-10-20 01:51:59.402 294 17515.28 9.26 53929.49 88888.00 2008-10-20 01:51:59.902 294 17515.26 9.35 53929.44 88888.00 2008-10-20 01:52:00.402 294 17515.29 9.34 53929.35 88888.00 2008-10-20 01:52:00.902 294 17515.22 9.33 53929.27 88888.00 2008-10-20 01:52:01.402 294 17515.17 9.41 53929.26 88888.00 2008-10-20 01:52:01.902 294 17515.20 9.42 53929.31 88888.00 2008-10-20 01:52:02.402 294 17515.19 9.45 53929.31 88888.00 2008-10-20 01:52:02.902 294 17515.16 9.48 53929.26 88888.00 2008-10-20 01:52:03.402 294 17515.20 9.43 53929.27 88888.00 2008-10-20 01:52:03.902 294 17515.19 9.44 53929.22 88888.00 2008-10-20 01:52:04.402 294 17515.16 9.46 53929.27 88888.00 2008-10-20 01:52:04.902 294 17515.19 9.44 53929.41 88888.00 2008-10-20 01:52:05.402 294 17515.23 9.43 53929.44 88888.00 2008-10-20 01:52:05.902 294 17515.20 9.36 53929.47 88888.00 2008-10-20 01:52:06.402 294 17515.10 9.42 53929.47 88888.00 2008-10-20 01:52:06.902 294 17515.09 9.43 53929.44 88888.00 2008-10-20 01:52:07.402 294 17515.02 9.43 53929.56 88888.00 2008-10-20 01:52:07.902 294 17515.10 9.41 53929.55 88888.00 2008-10-20 01:52:08.402 294 17515.16 9.42 53929.44 88888.00 2008-10-20 01:52:08.902 294 17515.10 9.38 53929.38 88888.00 2008-10-20 01:52:09.402 294 17515.08 9.41 53929.39 88888.00 2008-10-20 01:52:09.902 294 17515.05 9.34 53929.36 88888.00 2008-10-20 01:52:10.402 294 17515.08 9.38 53929.35 88888.00 2008-10-20 01:52:10.902 294 17515.12 9.36 53929.35 88888.00 2008-10-20 01:52:11.402 294 17515.07 9.33 53929.44 88888.00 2008-10-20 01:52:11.902 294 17514.96 9.29 53929.48 88888.00 2008-10-20 01:52:12.402 294 17514.99 9.34 53929.44 88888.00 2008-10-20 01:52:12.902 294 17514.97 9.36 53929.42 88888.00 2008-10-20 01:52:13.402 294 17514.98 9.37 53929.39 88888.00 2008-10-20 01:52:13.902 294 17514.99 9.34 53929.45 88888.00 2008-10-20 01:52:14.402 294 17514.97 9.31 53929.46 88888.00 2008-10-20 01:52:14.902 294 17514.98 9.27 53929.53 88888.00 2008-10-20 01:52:15.402 294 17515.08 9.25 53929.46 88888.00 2008-10-20 01:52:15.902 294 17515.07 9.28 53929.39 88888.00 2008-10-20 01:52:16.402 294 17515.01 9.24 53929.31 88888.00 2008-10-20 01:52:16.902 294 17515.01 9.19 53929.38 88888.00 2008-10-20 01:52:17.402 294 17515.00 9.22 53929.38 88888.00 2008-10-20 01:52:17.902 294 17514.95 9.22 53929.41 88888.00 2008-10-20 01:52:18.402 294 17514.91 9.23 53929.48 88888.00 2008-10-20 01:52:18.902 294 17514.87 9.23 53929.46 88888.00 2008-10-20 01:52:19.402 294 17514.97 9.23 53929.44 88888.00 2008-10-20 01:52:19.902 294 17514.92 9.26 53929.41 88888.00 2008-10-20 01:52:20.402 294 17514.92 9.34 53929.52 88888.00 2008-10-20 01:52:20.902 294 17514.89 9.32 53929.52 88888.00 2008-10-20 01:52:21.402 294 17514.96 9.35 53929.58 88888.00 2008-10-20 01:52:21.902 294 17514.95 9.35 53929.60 88888.00 2008-10-20 01:52:22.402 294 17514.91 9.33 53929.47 88888.00 2008-10-20 01:52:22.902 294 17514.84 9.35 53929.47 88888.00 2008-10-20 01:52:23.402 294 17514.92 9.36 53929.44 88888.00 2008-10-20 01:52:23.902 294 17514.92 9.34 53929.33 88888.00 2008-10-20 01:52:24.402 294 17514.91 9.32 53929.38 88888.00 2008-10-20 01:52:24.902 294 17514.91 9.36 53929.31 88888.00 2008-10-20 01:52:25.402 294 17514.88 9.44 53929.31 88888.00 2008-10-20 01:52:25.902 294 17514.84 9.44 53929.35 88888.00 2008-10-20 01:52:26.402 294 17514.90 9.42 53929.31 88888.00 2008-10-20 01:52:26.902 294 17514.84 9.41 53929.36 88888.00 2008-10-20 01:52:27.402 294 17514.86 9.38 53929.33 88888.00 2008-10-20 01:52:27.902 294 17514.95 9.36 53929.33 88888.00 2008-10-20 01:52:28.402 294 17514.99 9.38 53929.34 88888.00 2008-10-20 01:52:28.902 294 17514.99 9.37 53929.40 88888.00 2008-10-20 01:52:29.402 294 17514.94 9.32 53929.36 88888.00 2008-10-20 01:52:29.902 294 17514.86 9.33 53929.42 88888.00 2008-10-20 01:52:30.402 294 17514.85 9.39 53929.36 88888.00 2008-10-20 01:52:30.902 294 17514.82 9.37 53929.44 88888.00 2008-10-20 01:52:31.402 294 17514.91 9.38 53929.48 88888.00 2008-10-20 01:52:31.902 294 17514.87 9.39 53929.42 88888.00 2008-10-20 01:52:32.402 294 17514.91 9.39 53929.40 88888.00 2008-10-20 01:52:32.902 294 17514.89 9.43 53929.39 88888.00 2008-10-20 01:52:33.402 294 17514.84 9.35 53929.40 88888.00 2008-10-20 01:52:33.902 294 17514.89 9.35 53929.37 88888.00 2008-10-20 01:52:34.402 294 17514.94 9.37 53929.37 88888.00 2008-10-20 01:52:34.902 294 17514.84 9.37 53929.44 88888.00 2008-10-20 01:52:35.402 294 17514.79 9.38 53929.41 88888.00 2008-10-20 01:52:35.902 294 17514.81 9.43 53929.40 88888.00 2008-10-20 01:52:36.402 294 17514.68 9.42 53929.38 88888.00 2008-10-20 01:52:36.902 294 17514.67 9.42 53929.31 88888.00 2008-10-20 01:52:37.402 294 17514.68 9.39 53929.34 88888.00 2008-10-20 01:52:37.902 294 17514.61 9.54 53929.41 88888.00 2008-10-20 01:52:38.402 294 17514.57 9.64 53929.45 88888.00 2008-10-20 01:52:38.902 294 17514.59 9.62 53929.47 88888.00 2008-10-20 01:52:39.402 294 17514.65 9.48 53929.50 88888.00 2008-10-20 01:52:39.902 294 17514.67 9.49 53929.53 88888.00 2008-10-20 01:52:40.402 294 17514.60 9.53 53929.53 88888.00 2008-10-20 01:52:40.902 294 17514.56 9.54 53929.67 88888.00 2008-10-20 01:52:41.402 294 17514.55 9.58 53929.63 88888.00 2008-10-20 01:52:41.902 294 17514.43 9.57 53929.53 88888.00 2008-10-20 01:52:42.402 294 17514.45 9.62 53929.51 88888.00 2008-10-20 01:52:42.902 294 17514.46 9.55 53929.45 88888.00 2008-10-20 01:52:43.402 294 17514.41 9.59 53929.37 88888.00 2008-10-20 01:52:43.902 294 17514.56 9.53 53929.46 88888.00 2008-10-20 01:52:44.402 294 17514.51 9.56 53929.46 88888.00 2008-10-20 01:52:44.902 294 17514.48 9.62 53929.41 88888.00 2008-10-20 01:52:45.402 294 17514.46 9.63 53929.38 88888.00 2008-10-20 01:52:45.902 294 17514.48 9.58 53929.42 88888.00 2008-10-20 01:52:46.402 294 17514.40 9.63 53929.55 88888.00 2008-10-20 01:52:46.902 294 17514.41 9.63 53929.49 88888.00 2008-10-20 01:52:47.402 294 17514.51 9.70 53929.40 88888.00 2008-10-20 01:52:47.902 294 17514.53 9.67 53929.36 88888.00 2008-10-20 01:52:48.402 294 17514.46 9.67 53929.36 88888.00 2008-10-20 01:52:48.902 294 17514.48 9.70 53929.27 88888.00 2008-10-20 01:52:49.402 294 17514.51 9.70 53929.28 88888.00 2008-10-20 01:52:49.902 294 17514.55 9.73 53929.35 88888.00 2008-10-20 01:52:50.402 294 17514.61 9.68 53929.39 88888.00 2008-10-20 01:52:50.902 294 17514.57 9.70 53929.41 88888.00 2008-10-20 01:52:51.402 294 17514.61 9.77 53929.47 88888.00 2008-10-20 01:52:51.902 294 17514.58 9.76 53929.58 88888.00 2008-10-20 01:52:52.402 294 17514.64 9.72 53929.51 88888.00 2008-10-20 01:52:52.902 294 17514.66 9.71 53929.39 88888.00 2008-10-20 01:52:53.402 294 17514.65 9.72 53929.31 88888.00 2008-10-20 01:52:53.902 294 17514.58 9.67 53929.31 88888.00 2008-10-20 01:52:54.402 294 17514.55 9.67 53929.38 88888.00 2008-10-20 01:52:54.902 294 17514.57 9.67 53929.41 88888.00 2008-10-20 01:52:55.402 294 17514.49 9.66 53929.35 88888.00 2008-10-20 01:52:55.902 294 17514.46 9.66 53929.40 88888.00 2008-10-20 01:52:56.402 294 17514.49 9.68 53929.40 88888.00 2008-10-20 01:52:56.902 294 17514.56 9.74 53929.44 88888.00 2008-10-20 01:52:57.402 294 17514.59 9.73 53929.41 88888.00 2008-10-20 01:52:57.902 294 17514.60 9.76 53929.38 88888.00 2008-10-20 01:52:58.402 294 17514.48 9.74 53929.30 88888.00 2008-10-20 01:52:58.902 294 17514.31 9.72 53929.29 88888.00 2008-10-20 01:52:59.402 294 17514.34 9.72 53929.31 88888.00 2008-10-20 01:52:59.902 294 17514.40 9.73 53929.34 88888.00 2008-10-20 01:53:00.402 294 17514.39 9.74 53929.33 88888.00 2008-10-20 01:53:00.902 294 17514.40 9.81 53929.31 88888.00 2008-10-20 01:53:01.402 294 17514.35 9.84 53929.40 88888.00 2008-10-20 01:53:01.902 294 17514.40 9.82 53929.34 88888.00 2008-10-20 01:53:02.402 294 17514.37 9.73 53929.41 88888.00 2008-10-20 01:53:02.902 294 17514.30 9.64 53929.45 88888.00 2008-10-20 01:53:03.402 294 17514.35 9.63 53929.42 88888.00 2008-10-20 01:53:03.902 294 17514.18 9.67 53929.42 88888.00 2008-10-20 01:53:04.402 294 17514.21 9.63 53929.38 88888.00 2008-10-20 01:53:04.902 294 17514.25 9.63 53929.34 88888.00 2008-10-20 01:53:05.402 294 17514.25 9.66 53929.36 88888.00 2008-10-20 01:53:05.902 294 17514.21 9.65 53929.34 88888.00 2008-10-20 01:53:06.402 294 17514.16 9.61 53929.47 88888.00 2008-10-20 01:53:06.902 294 17514.18 9.64 53929.44 88888.00 2008-10-20 01:53:07.402 294 17514.17 9.67 53929.41 88888.00 2008-10-20 01:53:07.902 294 17514.13 9.66 53929.45 88888.00 2008-10-20 01:53:08.402 294 17514.16 9.62 53929.42 88888.00 2008-10-20 01:53:08.902 294 17514.17 9.66 53929.42 88888.00 2008-10-20 01:53:09.402 294 17514.17 9.59 53929.45 88888.00 2008-10-20 01:53:09.902 294 17514.15 9.59 53929.55 88888.00 2008-10-20 01:53:10.402 294 17514.14 9.55 53929.53 88888.00 2008-10-20 01:53:10.902 294 17514.11 9.54 53929.57 88888.00 2008-10-20 01:53:11.402 294 17514.09 9.62 53929.57 88888.00 2008-10-20 01:53:11.902 294 17514.05 9.53 53929.45 88888.00 2008-10-20 01:53:12.402 294 17514.06 9.58 53929.48 88888.00 2008-10-20 01:53:12.902 294 17514.10 9.63 53929.51 88888.00 2008-10-20 01:53:13.402 294 17514.08 9.56 53929.52 88888.00 2008-10-20 01:53:13.902 294 17513.96 9.56 53929.58 88888.00 2008-10-20 01:53:14.402 294 17513.84 9.64 53929.48 88888.00 2008-10-20 01:53:14.902 294 17513.86 9.67 53929.45 88888.00 2008-10-20 01:53:15.402 294 17513.89 9.70 53929.51 88888.00 2008-10-20 01:53:15.902 294 17513.89 9.73 53929.51 88888.00 2008-10-20 01:53:16.402 294 17513.89 9.72 53929.49 88888.00 2008-10-20 01:53:16.902 294 17513.96 9.72 53929.46 88888.00 2008-10-20 01:53:17.402 294 17513.95 9.73 53929.42 88888.00 2008-10-20 01:53:17.902 294 17513.95 9.81 53929.45 88888.00 2008-10-20 01:53:18.402 294 17513.93 9.82 53929.49 88888.00 2008-10-20 01:53:18.902 294 17513.90 9.77 53929.49 88888.00 2008-10-20 01:53:19.402 294 17513.82 9.71 53929.47 88888.00 2008-10-20 01:53:19.902 294 17513.77 9.76 53929.46 88888.00 2008-10-20 01:53:20.402 294 17513.80 9.85 53929.47 88888.00 2008-10-20 01:53:20.902 294 17513.93 9.87 53929.42 88888.00 2008-10-20 01:53:21.402 294 17513.92 9.92 53929.27 88888.00 2008-10-20 01:53:21.902 294 17513.93 9.92 53929.23 88888.00 2008-10-20 01:53:22.402 294 17513.89 9.97 53929.30 88888.00 2008-10-20 01:53:22.902 294 17513.94 10.02 53929.39 88888.00 2008-10-20 01:53:23.402 294 17513.99 10.05 53929.37 88888.00 2008-10-20 01:53:23.902 294 17513.97 10.11 53929.44 88888.00 2008-10-20 01:53:24.402 294 17513.93 10.09 53929.39 88888.00 2008-10-20 01:53:24.902 294 17514.02 10.10 53929.38 88888.00 2008-10-20 01:53:25.402 294 17514.08 10.15 53929.40 88888.00 2008-10-20 01:53:25.902 294 17514.18 10.14 53929.41 88888.00 2008-10-20 01:53:26.402 294 17514.21 10.16 53929.40 88888.00 2008-10-20 01:53:26.902 294 17514.30 10.20 53929.41 88888.00 2008-10-20 01:53:27.402 294 17514.28 10.21 53929.35 88888.00 2008-10-20 01:53:27.902 294 17514.23 10.16 53929.36 88888.00 2008-10-20 01:53:28.402 294 17514.16 10.12 53929.28 88888.00 2008-10-20 01:53:28.902 294 17514.20 10.14 53929.28 88888.00 2008-10-20 01:53:29.402 294 17514.15 10.15 53929.34 88888.00 2008-10-20 01:53:29.902 294 17514.13 10.25 53929.33 88888.00 2008-10-20 01:53:30.402 294 17514.18 10.21 53929.30 88888.00 2008-10-20 01:53:30.902 294 17514.13 10.16 53929.25 88888.00 2008-10-20 01:53:31.402 294 17514.19 10.13 53929.36 88888.00 2008-10-20 01:53:31.902 294 17514.23 10.12 53929.27 88888.00 2008-10-20 01:53:32.402 294 17514.10 10.15 53929.25 88888.00 2008-10-20 01:53:32.902 294 17514.13 10.19 53929.24 88888.00 2008-10-20 01:53:33.402 294 17514.18 10.14 53929.21 88888.00 2008-10-20 01:53:33.902 294 17514.10 10.19 53929.19 88888.00 2008-10-20 01:53:34.402 294 17513.99 10.17 53929.26 88888.00 2008-10-20 01:53:34.902 294 17513.92 10.17 53929.28 88888.00 2008-10-20 01:53:35.402 294 17513.90 10.25 53929.28 88888.00 2008-10-20 01:53:35.902 294 17513.94 10.20 53929.31 88888.00 2008-10-20 01:53:36.402 294 17513.87 10.15 53929.39 88888.00 2008-10-20 01:53:36.902 294 17513.94 10.13 53929.40 88888.00 2008-10-20 01:53:37.402 294 17513.94 10.13 53929.34 88888.00 2008-10-20 01:53:37.902 294 17513.80 10.15 53929.28 88888.00 2008-10-20 01:53:38.402 294 17513.77 10.16 53929.35 88888.00 2008-10-20 01:53:38.902 294 17513.80 10.12 53929.42 88888.00 2008-10-20 01:53:39.402 294 17513.85 10.12 53929.42 88888.00 2008-10-20 01:53:39.902 294 17513.88 10.09 53929.38 88888.00 2008-10-20 01:53:40.402 294 17513.88 10.12 53929.36 88888.00 2008-10-20 01:53:40.902 294 17513.87 10.09 53929.28 88888.00 2008-10-20 01:53:41.402 294 17513.73 10.16 53929.27 88888.00 2008-10-20 01:53:41.902 294 17513.66 10.21 53929.26 88888.00 2008-10-20 01:53:42.402 294 17513.52 10.19 53929.38 88888.00 2008-10-20 01:53:42.902 294 17513.67 10.16 53929.41 88888.00 2008-10-20 01:53:43.402 294 17513.66 10.17 53929.44 88888.00 2008-10-20 01:53:43.902 294 17513.63 10.22 53929.44 88888.00 2008-10-20 01:53:44.402 294 17513.68 10.34 53929.33 88888.00 2008-10-20 01:53:44.902 294 17513.73 10.33 53929.40 88888.00 2008-10-20 01:53:45.402 294 17513.67 10.36 53929.29 88888.00 2008-10-20 01:53:45.902 294 17513.74 10.37 53929.23 88888.00 2008-10-20 01:53:46.402 294 17513.76 10.44 53929.24 88888.00 2008-10-20 01:53:46.902 294 17513.77 10.40 53929.26 88888.00 2008-10-20 01:53:47.402 294 17513.68 10.45 53929.25 88888.00 2008-10-20 01:53:47.902 294 17513.66 10.50 53929.22 88888.00 2008-10-20 01:53:48.402 294 17513.67 10.52 53929.21 88888.00 2008-10-20 01:53:48.902 294 17513.76 10.53 53929.26 88888.00 2008-10-20 01:53:49.402 294 17513.73 10.50 53929.31 88888.00 2008-10-20 01:53:49.902 294 17513.66 10.51 53929.29 88888.00 2008-10-20 01:53:50.402 294 17513.64 10.53 53929.30 88888.00 2008-10-20 01:53:50.902 294 17513.70 10.59 53929.28 88888.00 2008-10-20 01:53:51.402 294 17513.62 10.54 53929.28 88888.00 2008-10-20 01:53:51.902 294 17513.66 10.55 53929.24 88888.00 2008-10-20 01:53:52.402 294 17513.67 10.53 53929.24 88888.00 2008-10-20 01:53:52.902 294 17513.68 10.60 53929.15 88888.00 2008-10-20 01:53:53.402 294 17513.73 10.62 53929.19 88888.00 2008-10-20 01:53:53.902 294 17513.86 10.58 53929.19 88888.00 2008-10-20 01:53:54.402 294 17513.85 10.58 53929.14 88888.00 2008-10-20 01:53:54.902 294 17513.79 10.56 53929.15 88888.00 2008-10-20 01:53:55.402 294 17513.78 10.56 53929.18 88888.00 2008-10-20 01:53:55.902 294 17513.83 10.58 53929.15 88888.00 2008-10-20 01:53:56.402 294 17513.77 10.62 53929.17 88888.00 2008-10-20 01:53:56.902 294 17513.77 10.60 53929.21 88888.00 2008-10-20 01:53:57.402 294 17513.66 10.64 53929.14 88888.00 2008-10-20 01:53:57.902 294 17513.69 10.64 53929.06 88888.00 2008-10-20 01:53:58.402 294 17513.76 10.69 53929.11 88888.00 2008-10-20 01:53:58.902 294 17513.84 10.70 53929.10 88888.00 2008-10-20 01:53:59.402 294 17513.85 10.65 53929.06 88888.00 2008-10-20 01:53:59.902 294 17513.83 10.60 53929.10 88888.00 2008-10-20 01:54:00.402 294 17513.76 10.56 53929.12 88888.00 2008-10-20 01:54:00.902 294 17513.75 10.65 53929.23 88888.00 2008-10-20 01:54:01.402 294 17513.84 10.73 53929.19 88888.00 2008-10-20 01:54:01.902 294 17513.95 10.79 53929.17 88888.00 2008-10-20 01:54:02.402 294 17513.83 10.73 53929.17 88888.00 2008-10-20 01:54:02.902 294 17513.70 10.71 53929.15 88888.00 2008-10-20 01:54:03.402 294 17513.72 10.79 53929.17 88888.00 2008-10-20 01:54:03.902 294 17513.75 10.81 53929.22 88888.00 2008-10-20 01:54:04.402 294 17513.77 10.80 53929.13 88888.00 2008-10-20 01:54:04.902 294 17513.82 10.81 53929.12 88888.00 2008-10-20 01:54:05.402 294 17513.73 10.79 53929.10 88888.00 2008-10-20 01:54:05.902 294 17513.63 10.83 53929.03 88888.00 2008-10-20 01:54:06.402 294 17513.62 10.81 53928.97 88888.00 2008-10-20 01:54:06.902 294 17513.66 10.79 53929.02 88888.00 2008-10-20 01:54:07.402 294 17513.65 10.85 53929.15 88888.00 2008-10-20 01:54:07.902 294 17513.57 10.85 53929.18 88888.00 2008-10-20 01:54:08.402 294 17513.63 10.80 53929.15 88888.00 2008-10-20 01:54:08.902 294 17513.58 10.75 53929.19 88888.00 2008-10-20 01:54:09.402 294 17513.56 10.80 53929.18 88888.00 2008-10-20 01:54:09.902 294 17513.54 10.79 53929.19 88888.00 2008-10-20 01:54:10.402 294 17513.52 10.79 53929.23 88888.00 2008-10-20 01:54:10.902 294 17513.48 10.82 53929.28 88888.00 2008-10-20 01:54:11.402 294 17513.51 10.81 53929.26 88888.00 2008-10-20 01:54:11.902 294 17513.45 10.79 53929.25 88888.00 2008-10-20 01:54:12.402 294 17513.41 10.79 53929.34 88888.00 2008-10-20 01:54:12.902 294 17513.45 10.79 53929.40 88888.00 2008-10-20 01:54:13.402 294 17513.44 10.78 53929.34 88888.00 2008-10-20 01:54:13.902 294 17513.38 10.76 53929.27 88888.00 2008-10-20 01:54:14.402 294 17513.44 10.80 53929.26 88888.00 2008-10-20 01:54:14.902 294 17513.44 10.78 53929.26 88888.00 2008-10-20 01:54:15.402 294 17513.39 10.75 53929.26 88888.00 2008-10-20 01:54:15.902 294 17513.35 10.80 53929.18 88888.00 2008-10-20 01:54:16.402 294 17513.35 10.79 53929.25 88888.00 2008-10-20 01:54:16.902 294 17513.34 10.81 53929.23 88888.00 2008-10-20 01:54:17.402 294 17513.37 10.81 53929.22 88888.00 2008-10-20 01:54:17.902 294 17513.36 10.79 53929.23 88888.00 2008-10-20 01:54:18.402 294 17513.27 10.78 53929.06 88888.00 2008-10-20 01:54:18.902 294 17513.28 10.78 53928.99 88888.00 2008-10-20 01:54:19.402 294 17513.32 10.80 53929.04 88888.00 2008-10-20 01:54:19.902 294 17513.23 10.80 53929.05 88888.00 2008-10-20 01:54:20.402 294 17513.15 10.81 53929.16 88888.00 2008-10-20 01:54:20.902 294 17513.19 10.84 53929.17 88888.00 2008-10-20 01:54:21.402 294 17513.21 10.88 53929.22 88888.00 2008-10-20 01:54:21.902 294 17513.18 10.89 53929.26 88888.00 2008-10-20 01:54:22.402 294 17513.18 10.91 53929.21 88888.00 2008-10-20 01:54:22.902 294 17513.21 10.85 53929.19 88888.00 2008-10-20 01:54:23.402 294 17513.18 10.93 53929.24 88888.00 2008-10-20 01:54:23.902 294 17513.18 10.92 53929.24 88888.00 2008-10-20 01:54:24.402 294 17513.11 11.01 53929.17 88888.00 2008-10-20 01:54:24.902 294 17513.16 11.04 53929.17 88888.00 2008-10-20 01:54:25.402 294 17513.09 11.02 53929.18 88888.00 2008-10-20 01:54:25.902 294 17513.18 11.02 53929.14 88888.00 2008-10-20 01:54:26.402 294 17513.13 11.05 53929.17 88888.00 2008-10-20 01:54:26.902 294 17513.16 11.05 53929.12 88888.00 2008-10-20 01:54:27.402 294 17513.17 11.01 53929.07 88888.00 2008-10-20 01:54:27.902 294 17513.15 11.08 53929.05 88888.00 2008-10-20 01:54:28.402 294 17513.15 11.10 53929.15 88888.00 2008-10-20 01:54:28.902 294 17513.21 11.21 53929.14 88888.00 2008-10-20 01:54:29.402 294 17513.14 11.28 53929.16 88888.00 2008-10-20 01:54:29.902 294 17513.13 11.30 53929.24 88888.00 2008-10-20 01:54:30.402 294 17513.21 11.31 53929.19 88888.00 2008-10-20 01:54:30.902 294 17513.18 11.32 53929.27 88888.00 2008-10-20 01:54:31.402 294 17513.17 11.30 53929.23 88888.00 2008-10-20 01:54:31.902 294 17513.24 11.29 53929.12 88888.00 2008-10-20 01:54:32.402 294 17513.34 11.31 53929.06 88888.00 2008-10-20 01:54:32.902 294 17513.33 11.37 53929.01 88888.00 2008-10-20 01:54:33.402 294 17513.31 11.32 53928.97 88888.00 2008-10-20 01:54:33.902 294 17513.25 11.32 53929.00 88888.00 2008-10-20 01:54:34.402 294 17513.22 11.38 53929.05 88888.00 2008-10-20 01:54:34.902 294 17513.16 11.39 53929.08 88888.00 2008-10-20 01:54:35.402 294 17513.13 11.41 53929.01 88888.00 2008-10-20 01:54:35.902 294 17513.17 11.39 53929.11 88888.00 2008-10-20 01:54:36.402 294 17513.19 11.34 53929.17 88888.00 2008-10-20 01:54:36.902 294 17513.06 11.38 53929.14 88888.00 2008-10-20 01:54:37.402 294 17512.98 11.40 53929.19 88888.00 2008-10-20 01:54:37.902 294 17513.04 11.43 53929.24 88888.00 2008-10-20 01:54:38.402 294 17513.05 11.39 53929.25 88888.00 2008-10-20 01:54:38.902 294 17513.16 11.46 53929.26 88888.00 2008-10-20 01:54:39.402 294 17513.13 11.40 53929.22 88888.00 2008-10-20 01:54:39.902 294 17513.14 11.37 53929.18 88888.00 2008-10-20 01:54:40.402 294 17513.01 11.37 53929.22 88888.00 2008-10-20 01:54:40.902 294 17512.95 11.36 53929.21 88888.00 2008-10-20 01:54:41.402 294 17512.90 11.36 53929.19 88888.00 2008-10-20 01:54:41.902 294 17512.86 11.36 53929.23 88888.00 2008-10-20 01:54:42.399 294 17512.88 11.34 53929.22 88888.00 2008-10-20 01:54:42.909 294 17512.94 11.29 53929.31 88888.00 2008-10-20 01:54:43.409 294 17512.90 11.29 53929.34 88888.00 2008-10-20 01:54:43.909 294 17512.90 11.32 53929.26 88888.00 2008-10-20 01:54:44.409 294 17512.94 11.36 53929.38 88888.00 2008-10-20 01:54:44.909 294 17512.96 11.33 53929.35 88888.00 2008-10-20 01:54:45.409 294 17512.86 11.28 53929.34 88888.00 2008-10-20 01:54:45.909 294 17512.74 11.29 53929.28 88888.00 2008-10-20 01:54:46.409 294 17512.76 11.30 53929.25 88888.00 2008-10-20 01:54:46.909 294 17512.86 11.32 53929.24 88888.00 2008-10-20 01:54:47.409 294 17512.88 11.32 53929.18 88888.00 2008-10-20 01:54:47.909 294 17512.81 11.32 53929.21 88888.00 2008-10-20 01:54:48.409 294 17512.77 11.23 53929.27 88888.00 2008-10-20 01:54:48.909 294 17512.80 11.23 53929.35 88888.00 2008-10-20 01:54:49.409 294 17512.83 11.28 53929.31 88888.00 2008-10-20 01:54:49.909 294 17512.85 11.31 53929.27 88888.00 2008-10-20 01:54:50.409 294 17512.76 11.39 53929.17 88888.00 2008-10-20 01:54:50.909 294 17512.75 11.33 53929.11 88888.00 2008-10-20 01:54:51.409 294 17512.77 11.24 53929.15 88888.00 2008-10-20 01:54:51.909 294 17512.86 11.33 53929.23 88888.00 2008-10-20 01:54:52.409 294 17512.83 11.31 53929.24 88888.00 2008-10-20 01:54:52.909 294 17512.75 11.33 53929.28 88888.00 2008-10-20 01:54:53.409 294 17512.73 11.31 53929.35 88888.00 2008-10-20 01:54:53.909 294 17512.73 11.34 53929.26 88888.00 2008-10-20 01:54:54.409 294 17512.77 11.38 53929.18 88888.00 2008-10-20 01:54:54.909 294 17512.75 11.38 53929.12 88888.00 2008-10-20 01:54:55.409 294 17512.75 11.37 53929.05 88888.00 2008-10-20 01:54:55.909 294 17512.78 11.38 53929.01 88888.00 2008-10-20 01:54:56.409 294 17512.83 11.52 53929.05 88888.00 2008-10-20 01:54:56.909 294 17512.80 11.59 53929.07 88888.00 2008-10-20 01:54:57.409 294 17512.70 11.56 53929.02 88888.00 2008-10-20 01:54:57.909 294 17512.70 11.59 53929.05 88888.00 2008-10-20 01:54:58.409 294 17512.73 11.56 53929.11 88888.00 2008-10-20 01:54:58.909 294 17512.74 11.54 53929.10 88888.00 2008-10-20 01:54:59.409 294 17512.71 11.50 53929.13 88888.00 2008-10-20 01:54:59.909 294 17512.63 11.54 53929.12 88888.00 2008-10-20 01:55:00.409 294 17512.58 11.61 53929.06 88888.00 2008-10-20 01:55:00.909 294 17512.63 11.63 53929.06 88888.00 2008-10-20 01:55:01.409 294 17512.62 11.66 53929.27 88888.00 2008-10-20 01:55:01.909 294 17512.62 11.56 53929.31 88888.00 2008-10-20 01:55:02.409 294 17512.58 11.50 53929.19 88888.00 2008-10-20 01:55:02.909 294 17512.54 11.56 53929.15 88888.00 2008-10-20 01:55:03.409 294 17512.55 11.59 53929.10 88888.00 2008-10-20 01:55:03.909 294 17512.55 11.68 53929.12 88888.00 2008-10-20 01:55:04.409 294 17512.66 11.66 53929.12 88888.00 2008-10-20 01:55:04.909 294 17512.64 11.70 53929.26 88888.00 2008-10-20 01:55:05.409 294 17512.54 11.72 53929.21 88888.00 2008-10-20 01:55:05.909 294 17512.50 11.75 53929.17 88888.00 2008-10-20 01:55:06.409 294 17512.50 11.76 53929.18 88888.00 2008-10-20 01:55:06.909 294 17512.49 11.76 53929.18 88888.00 2008-10-20 01:55:07.409 294 17512.58 11.72 53929.23 88888.00 2008-10-20 01:55:07.909 294 17512.57 11.70 53929.19 88888.00 2008-10-20 01:55:08.409 294 17512.52 11.68 53929.15 88888.00 2008-10-20 01:55:08.909 294 17512.46 11.65 53929.16 88888.00 2008-10-20 01:55:09.409 294 17512.52 11.70 53929.19 88888.00 2008-10-20 01:55:09.909 294 17512.53 11.75 53929.18 88888.00 2008-10-20 01:55:10.409 294 17512.50 11.75 53929.31 88888.00 2008-10-20 01:55:10.909 294 17512.41 11.76 53929.31 88888.00 2008-10-20 01:55:11.409 294 17512.40 11.75 53929.28 88888.00 2008-10-20 01:55:11.909 294 17512.37 11.70 53929.31 88888.00 2008-10-20 01:55:12.409 294 17512.41 11.85 53929.25 88888.00 2008-10-20 01:55:12.909 294 17512.36 11.86 53929.21 88888.00 2008-10-20 01:55:13.409 294 17512.39 11.82 53929.18 88888.00 2008-10-20 01:55:13.909 294 17512.35 11.89 53929.06 88888.00 2008-10-20 01:55:14.409 294 17512.33 11.89 53929.10 88888.00 2008-10-20 01:55:14.909 294 17512.35 11.86 53929.08 88888.00 2008-10-20 01:55:15.409 294 17512.40 11.86 53929.13 88888.00 2008-10-20 01:55:15.909 294 17512.39 11.90 53929.16 88888.00 2008-10-20 01:55:16.409 294 17512.45 11.89 53929.21 88888.00 2008-10-20 01:55:16.909 294 17512.44 11.90 53929.15 88888.00 2008-10-20 01:55:17.409 294 17512.37 11.95 53929.11 88888.00 2008-10-20 01:55:17.909 294 17512.32 11.90 53929.07 88888.00 2008-10-20 01:55:18.409 294 17512.31 11.95 53929.01 88888.00 2008-10-20 01:55:18.909 294 17512.36 11.93 53929.02 88888.00 2008-10-20 01:55:19.409 294 17512.25 11.87 53929.06 88888.00 2008-10-20 01:55:19.909 294 17512.29 11.89 53929.14 88888.00 2008-10-20 01:55:20.409 294 17512.31 11.90 53929.11 88888.00 2008-10-20 01:55:20.909 294 17512.29 11.99 53929.06 88888.00 2008-10-20 01:55:21.409 294 17512.27 11.96 53929.02 88888.00 2008-10-20 01:55:21.909 294 17512.25 11.90 53929.08 88888.00 2008-10-20 01:55:22.409 294 17512.24 11.92 53929.15 88888.00 2008-10-20 01:55:22.909 294 17512.32 11.97 53929.12 88888.00 2008-10-20 01:55:23.409 294 17512.39 11.98 53929.06 88888.00 2008-10-20 01:55:23.909 294 17512.37 12.01 53929.24 88888.00 2008-10-20 01:55:24.409 294 17512.31 11.99 53929.25 88888.00 2008-10-20 01:55:24.909 294 17512.35 11.99 53929.15 88888.00 2008-10-20 01:55:25.409 294 17512.32 12.00 53929.21 88888.00 2008-10-20 01:55:25.909 294 17512.26 11.97 53929.26 88888.00 2008-10-20 01:55:26.409 294 17512.25 12.01 53929.22 88888.00 2008-10-20 01:55:26.909 294 17512.26 12.05 53929.18 88888.00 2008-10-20 01:55:27.409 294 17512.20 12.04 53929.15 88888.00 2008-10-20 01:55:27.909 294 17512.25 12.01 53929.10 88888.00 2008-10-20 01:55:28.409 294 17512.26 11.95 53929.04 88888.00 2008-10-20 01:55:28.909 294 17512.29 11.90 53929.10 88888.00 2008-10-20 01:55:29.409 294 17512.26 11.87 53929.14 88888.00 2008-10-20 01:55:29.909 294 17512.19 11.92 53929.23 88888.00 2008-10-20 01:55:30.409 294 17512.21 11.92 53929.04 88888.00 2008-10-20 01:55:30.909 294 17512.24 11.92 53928.96 88888.00 2008-10-20 01:55:31.409 294 17512.23 11.89 53929.05 88888.00 2008-10-20 01:55:31.909 294 17512.22 11.86 53928.95 88888.00 2008-10-20 01:55:32.409 294 17512.15 11.88 53928.99 88888.00 2008-10-20 01:55:32.909 294 17512.16 11.88 53929.10 88888.00 2008-10-20 01:55:33.409 294 17512.13 11.91 53929.08 88888.00 2008-10-20 01:55:33.909 294 17512.04 11.90 53929.07 88888.00 2008-10-20 01:55:34.409 294 17512.13 11.90 53929.04 88888.00 2008-10-20 01:55:34.909 294 17512.19 11.95 53929.05 88888.00 2008-10-20 01:55:35.409 294 17512.09 11.95 53929.12 88888.00 2008-10-20 01:55:35.909 294 17512.01 11.97 53929.10 88888.00 2008-10-20 01:55:36.409 294 17511.98 11.98 53929.12 88888.00 2008-10-20 01:55:36.909 294 17512.07 12.02 53928.99 88888.00 2008-10-20 01:55:37.409 294 17512.09 11.98 53928.91 88888.00 2008-10-20 01:55:37.909 294 17512.09 11.98 53928.94 88888.00 2008-10-20 01:55:38.409 294 17512.14 11.97 53928.93 88888.00 2008-10-20 01:55:38.909 294 17512.17 11.95 53928.97 88888.00 2008-10-20 01:55:39.409 294 17512.15 11.96 53929.00 88888.00 2008-10-20 01:55:39.909 294 17512.15 11.95 53928.95 88888.00 2008-10-20 01:55:40.409 294 17512.15 11.93 53928.88 88888.00 2008-10-20 01:55:40.909 294 17512.12 11.95 53928.89 88888.00 2008-10-20 01:55:41.409 294 17512.11 11.91 53928.84 88888.00 2008-10-20 01:55:41.909 294 17512.13 11.92 53928.94 88888.00 2008-10-20 01:55:42.409 294 17512.09 11.92 53929.10 88888.00 2008-10-20 01:55:42.909 294 17512.15 11.93 53929.10 88888.00 2008-10-20 01:55:43.409 294 17512.14 11.92 53929.06 88888.00 2008-10-20 01:55:43.909 294 17512.17 11.88 53929.03 88888.00 2008-10-20 01:55:44.409 294 17512.12 11.91 53928.97 88888.00 2008-10-20 01:55:44.909 294 17512.07 11.97 53928.90 88888.00 2008-10-20 01:55:45.409 294 17512.09 12.05 53928.84 88888.00 2008-10-20 01:55:45.909 294 17512.09 12.05 53928.84 88888.00 2008-10-20 01:55:46.409 294 17512.03 11.97 53928.86 88888.00 2008-10-20 01:55:46.909 294 17511.98 11.99 53928.90 88888.00 2008-10-20 01:55:47.409 294 17511.92 11.98 53928.91 88888.00 2008-10-20 01:55:47.909 294 17511.98 11.98 53928.90 88888.00 2008-10-20 01:55:48.409 294 17511.86 12.02 53928.89 88888.00 2008-10-20 01:55:48.909 294 17511.93 12.07 53928.93 88888.00 2008-10-20 01:55:49.409 294 17511.90 12.09 53928.93 88888.00 2008-10-20 01:55:49.909 294 17511.92 12.05 53928.90 88888.00 2008-10-20 01:55:50.409 294 17511.93 12.05 53928.83 88888.00 2008-10-20 01:55:50.909 294 17512.01 12.09 53928.82 88888.00 2008-10-20 01:55:51.409 294 17512.00 12.14 53928.97 88888.00 2008-10-20 01:55:51.909 294 17511.94 12.17 53928.96 88888.00 2008-10-20 01:55:52.409 294 17511.98 12.22 53929.04 88888.00 2008-10-20 01:55:52.909 294 17511.98 12.19 53929.06 88888.00 2008-10-20 01:55:53.409 294 17511.95 12.09 53928.97 88888.00 2008-10-20 01:55:53.909 294 17511.92 12.12 53928.92 88888.00 2008-10-20 01:55:54.409 294 17512.06 12.15 53929.02 88888.00 2008-10-20 01:55:54.909 294 17512.07 12.16 53929.01 88888.00 2008-10-20 01:55:55.409 294 17512.09 12.12 53928.92 88888.00 2008-10-20 01:55:55.909 294 17512.14 12.12 53928.96 88888.00 2008-10-20 01:55:56.409 294 17512.15 12.12 53928.96 88888.00 2008-10-20 01:55:56.909 294 17512.07 12.14 53928.90 88888.00 2008-10-20 01:55:57.409 294 17512.04 12.17 53928.85 88888.00 2008-10-20 01:55:57.909 294 17512.00 12.18 53928.88 88888.00 2008-10-20 01:55:58.409 294 17512.07 12.20 53928.81 88888.00 2008-10-20 01:55:58.909 294 17512.05 12.19 53928.82 88888.00 2008-10-20 01:55:59.409 294 17512.09 12.25 53928.82 88888.00 2008-10-20 01:55:59.909 294 17512.10 12.24 53928.82 88888.00 2008-10-20 01:56:00.409 294 17512.11 12.28 53928.94 88888.00 2008-10-20 01:56:00.909 294 17512.15 12.22 53928.90 88888.00 2008-10-20 01:56:01.409 294 17512.20 12.20 53928.85 88888.00 2008-10-20 01:56:01.909 294 17512.10 12.17 53928.88 88888.00 2008-10-20 01:56:02.409 294 17512.10 12.22 53928.84 88888.00 2008-10-20 01:56:02.909 294 17512.03 12.20 53928.81 88888.00 2008-10-20 01:56:03.409 294 17512.12 12.21 53928.82 88888.00 2008-10-20 01:56:03.909 294 17512.09 12.24 53928.83 88888.00 2008-10-20 01:56:04.409 294 17512.05 12.27 53928.82 88888.00 2008-10-20 01:56:04.909 294 17512.09 12.25 53928.84 88888.00 2008-10-20 01:56:05.409 294 17512.13 12.28 53928.90 88888.00 2008-10-20 01:56:05.909 294 17512.15 12.29 53928.83 88888.00 2008-10-20 01:56:06.409 294 17512.12 12.25 53928.89 88888.00 2008-10-20 01:56:06.909 294 17512.14 12.25 53928.88 88888.00 2008-10-20 01:56:07.409 294 17512.12 12.30 53928.84 88888.00 2008-10-20 01:56:07.909 294 17512.10 12.37 53928.85 88888.00 2008-10-20 01:56:08.409 294 17512.01 12.36 53928.81 88888.00 2008-10-20 01:56:08.909 294 17512.04 12.32 53928.92 88888.00 2008-10-20 01:56:09.409 294 17512.03 12.26 53928.91 88888.00 2008-10-20 01:56:09.909 294 17512.09 12.21 53928.79 88888.00 2008-10-20 01:56:10.409 294 17512.13 12.21 53928.79 88888.00 2008-10-20 01:56:10.909 294 17512.11 12.24 53928.77 88888.00 2008-10-20 01:56:11.409 294 17512.07 12.20 53928.91 88888.00 2008-10-20 01:56:11.909 294 17512.03 12.18 53928.94 88888.00 2008-10-20 01:56:12.409 294 17512.07 12.21 53929.02 88888.00 2008-10-20 01:56:12.909 294 17512.11 12.26 53928.99 88888.00 2008-10-20 01:56:13.409 294 17512.09 12.24 53928.99 88888.00 2008-10-20 01:56:13.909 294 17512.10 12.21 53929.02 88888.00 2008-10-20 01:56:14.409 294 17512.10 12.24 53928.97 88888.00 2008-10-20 01:56:14.909 294 17512.11 12.24 53928.89 88888.00 2008-10-20 01:56:15.409 294 17512.12 12.25 53928.89 88888.00 2008-10-20 01:56:15.909 294 17512.17 12.21 53928.91 88888.00 2008-10-20 01:56:16.409 294 17512.10 12.27 53928.91 88888.00 2008-10-20 01:56:16.909 294 17512.10 12.28 53928.92 88888.00 2008-10-20 01:56:17.409 294 17512.12 12.27 53928.89 88888.00 2008-10-20 01:56:17.909 294 17512.07 12.21 53928.90 88888.00 2008-10-20 01:56:18.409 294 17512.05 12.24 53928.95 88888.00 2008-10-20 01:56:18.909 294 17512.06 12.28 53928.96 88888.00 2008-10-20 01:56:19.409 294 17512.03 12.34 53928.96 88888.00 2008-10-20 01:56:19.909 294 17511.91 12.31 53929.00 88888.00 2008-10-20 01:56:20.409 294 17511.88 12.29 53928.96 88888.00 2008-10-20 01:56:20.909 294 17511.88 12.26 53928.96 88888.00 2008-10-20 01:56:21.409 294 17511.93 12.31 53929.01 88888.00 2008-10-20 01:56:21.909 294 17511.93 12.30 53928.97 88888.00 2008-10-20 01:56:22.409 294 17511.84 12.26 53928.89 88888.00 2008-10-20 01:56:22.909 294 17511.91 12.28 53928.81 88888.00 2008-10-20 01:56:23.409 294 17511.88 12.30 53928.82 88888.00 2008-10-20 01:56:23.909 294 17511.85 12.29 53928.81 88888.00 2008-10-20 01:56:24.409 294 17511.83 12.31 53928.88 88888.00 2008-10-20 01:56:24.909 294 17511.92 12.27 53928.96 88888.00 2008-10-20 01:56:25.409 294 17511.90 12.29 53929.04 88888.00 2008-10-20 01:56:25.909 294 17511.89 12.39 53928.92 88888.00 2008-10-20 01:56:26.409 294 17511.94 12.39 53929.01 88888.00 2008-10-20 01:56:26.909 294 17511.93 12.36 53928.99 88888.00 2008-10-20 01:56:27.409 294 17511.84 12.41 53928.93 88888.00 2008-10-20 01:56:27.909 294 17511.74 12.41 53929.04 88888.00 2008-10-20 01:56:28.409 294 17511.73 12.44 53929.02 88888.00 2008-10-20 01:56:28.909 294 17511.79 12.41 53928.94 88888.00 2008-10-20 01:56:29.409 294 17511.84 12.46 53929.01 88888.00 2008-10-20 01:56:29.909 294 17511.84 12.37 53928.95 88888.00 2008-10-20 01:56:30.409 294 17511.79 12.34 53928.86 88888.00 2008-10-20 01:56:30.909 294 17511.71 12.37 53928.89 88888.00 2008-10-20 01:56:31.409 294 17511.74 12.43 53928.91 88888.00 2008-10-20 01:56:31.909 294 17511.82 12.50 53928.78 88888.00 2008-10-20 01:56:32.409 294 17511.78 12.53 53928.79 88888.00 2008-10-20 01:56:32.909 294 17511.71 12.46 53928.77 88888.00 2008-10-20 01:56:33.409 294 17511.73 12.47 53928.75 88888.00 2008-10-20 01:56:33.909 294 17511.78 12.57 53928.72 88888.00 2008-10-20 01:56:34.409 294 17511.76 12.60 53928.69 88888.00 2008-10-20 01:56:34.909 294 17511.83 12.67 53928.71 88888.00 2008-10-20 01:56:35.409 294 17511.89 12.69 53928.72 88888.00 2008-10-20 01:56:35.909 294 17511.81 12.67 53928.80 88888.00 2008-10-20 01:56:36.409 294 17511.71 12.65 53928.78 88888.00 2008-10-20 01:56:36.909 294 17511.79 12.67 53928.88 88888.00 2008-10-20 01:56:37.409 294 17511.89 12.68 53928.82 88888.00 2008-10-20 01:56:37.909 294 17511.85 12.75 53928.71 88888.00 2008-10-20 01:56:38.409 294 17511.84 12.71 53928.75 88888.00 2008-10-20 01:56:38.909 294 17511.84 12.75 53928.72 88888.00 2008-10-20 01:56:39.409 294 17511.78 12.79 53928.74 88888.00 2008-10-20 01:56:39.909 294 17511.78 12.84 53928.83 88888.00 2008-10-20 01:56:40.409 294 17511.90 12.84 53928.78 88888.00 2008-10-20 01:56:40.909 294 17511.92 12.80 53928.74 88888.00 2008-10-20 01:56:41.409 294 17511.91 12.86 53928.69 88888.00 2008-10-20 01:56:41.909 294 17511.89 12.87 53928.70 88888.00 2008-10-20 01:56:42.409 294 17511.86 12.83 53928.75 88888.00 2008-10-20 01:56:42.909 294 17511.81 12.85 53928.74 88888.00 2008-10-20 01:56:43.409 294 17511.82 12.83 53928.79 88888.00 2008-10-20 01:56:43.909 294 17511.94 12.86 53928.89 88888.00 2008-10-20 01:56:44.409 294 17511.90 12.88 53928.92 88888.00 2008-10-20 01:56:44.909 294 17511.82 12.82 53928.83 88888.00 2008-10-20 01:56:45.409 294 17511.78 12.79 53928.77 88888.00 2008-10-20 01:56:45.909 294 17511.83 12.76 53928.70 88888.00 2008-10-20 01:56:46.409 294 17511.73 12.77 53928.79 88888.00 2008-10-20 01:56:46.909 294 17511.79 12.75 53928.80 88888.00 2008-10-20 01:56:47.409 294 17511.86 12.79 53928.75 88888.00 2008-10-20 01:56:47.909 294 17511.84 12.83 53928.65 88888.00 2008-10-20 01:56:48.409 294 17511.75 12.80 53928.67 88888.00 2008-10-20 01:56:48.909 294 17511.73 12.69 53928.66 88888.00 2008-10-20 01:56:49.409 294 17511.70 12.66 53928.63 88888.00 2008-10-20 01:56:49.909 294 17511.73 12.67 53928.70 88888.00 2008-10-20 01:56:50.409 294 17511.63 12.67 53928.84 88888.00 2008-10-20 01:56:50.909 294 17511.60 12.67 53928.92 88888.00 2008-10-20 01:56:51.409 294 17511.61 12.68 53928.93 88888.00 2008-10-20 01:56:51.909 294 17511.60 12.71 53928.91 88888.00 2008-10-20 01:56:52.409 294 17511.58 12.74 53928.90 88888.00 2008-10-20 01:56:52.909 294 17511.56 12.76 53928.86 88888.00 2008-10-20 01:56:53.409 294 17511.51 12.79 53928.79 88888.00 2008-10-20 01:56:53.909 294 17511.45 12.76 53928.82 88888.00 2008-10-20 01:56:54.409 294 17511.42 12.77 53928.79 88888.00 2008-10-20 01:56:54.909 294 17511.49 12.79 53928.82 88888.00 2008-10-20 01:56:55.409 294 17511.47 12.73 53928.97 88888.00 2008-10-20 01:56:55.909 294 17511.48 12.75 53929.00 88888.00 2008-10-20 01:56:56.409 294 17511.54 12.78 53928.89 88888.00 2008-10-20 01:56:56.909 294 17511.49 12.70 53928.92 88888.00 2008-10-20 01:56:57.409 294 17511.49 12.66 53928.94 88888.00 2008-10-20 01:56:57.909 294 17511.51 12.65 53928.90 88888.00 2008-10-20 01:56:58.409 294 17511.53 12.60 53928.77 88888.00 2008-10-20 01:56:58.909 294 17511.55 12.67 53928.75 88888.00 2008-10-20 01:56:59.409 294 17511.55 12.66 53928.73 88888.00 2008-10-20 01:56:59.909 294 17511.62 12.63 53928.82 88888.00 2008-10-20 01:57:00.409 294 17511.56 12.69 53928.84 88888.00 2008-10-20 01:57:00.909 294 17511.51 12.71 53928.84 88888.00 2008-10-20 01:57:01.409 294 17511.50 12.70 53928.89 88888.00 2008-10-20 01:57:01.909 294 17511.51 12.70 53928.82 88888.00 2008-10-20 01:57:02.409 294 17511.48 12.75 53928.79 88888.00 2008-10-20 01:57:02.909 294 17511.55 12.82 53928.82 88888.00 2008-10-20 01:57:03.409 294 17511.53 12.83 53928.85 88888.00 2008-10-20 01:57:03.909 294 17511.53 12.73 53928.86 88888.00 2008-10-20 01:57:04.409 294 17511.55 12.71 53928.85 88888.00 2008-10-20 01:57:04.909 294 17511.49 12.73 53928.92 88888.00 2008-10-20 01:57:05.409 294 17511.55 12.74 53928.89 88888.00 2008-10-20 01:57:05.909 294 17511.56 12.71 53928.93 88888.00 2008-10-20 01:57:06.409 294 17511.56 12.73 53928.95 88888.00 2008-10-20 01:57:06.909 294 17511.53 12.64 53928.99 88888.00 2008-10-20 01:57:07.409 294 17511.61 12.69 53929.05 88888.00 2008-10-20 01:57:07.909 294 17511.49 12.76 53928.95 88888.00 2008-10-20 01:57:08.409 294 17511.51 12.73 53929.00 88888.00 2008-10-20 01:57:08.909 294 17511.51 12.75 53928.93 88888.00 2008-10-20 01:57:09.409 294 17511.44 12.80 53928.86 88888.00 2008-10-20 01:57:09.909 294 17511.35 12.83 53928.84 88888.00 2008-10-20 01:57:10.409 294 17511.40 12.80 53928.84 88888.00 2008-10-20 01:57:10.909 294 17511.43 12.84 53929.00 88888.00 2008-10-20 01:57:11.409 294 17511.47 12.84 53928.88 88888.00 2008-10-20 01:57:11.909 294 17511.38 12.82 53928.86 88888.00 2008-10-20 01:57:12.409 294 17511.34 12.80 53928.94 88888.00 2008-10-20 01:57:12.909 294 17511.41 12.83 53928.95 88888.00 2008-10-20 01:57:13.409 294 17511.34 12.88 53928.92 88888.00 2008-10-20 01:57:13.909 294 17511.38 12.87 53928.96 88888.00 2008-10-20 01:57:14.409 294 17511.37 12.85 53928.92 88888.00 2008-10-20 01:57:14.909 294 17511.37 12.89 53928.79 88888.00 2008-10-20 01:57:15.409 294 17511.31 12.89 53928.82 88888.00 2008-10-20 01:57:15.909 294 17511.37 12.85 53928.94 88888.00 2008-10-20 01:57:16.409 294 17511.28 12.82 53928.95 88888.00 2008-10-20 01:57:16.909 294 17511.13 12.80 53928.94 88888.00 2008-10-20 01:57:17.409 294 17511.12 12.77 53928.90 88888.00 2008-10-20 01:57:17.909 294 17511.09 12.76 53928.86 88888.00 2008-10-20 01:57:18.409 294 17511.21 12.77 53928.91 88888.00 2008-10-20 01:57:18.909 294 17511.25 12.77 53928.92 88888.00 2008-10-20 01:57:19.409 294 17511.19 12.84 53928.93 88888.00 2008-10-20 01:57:19.909 294 17511.15 12.80 53928.86 88888.00 2008-10-20 01:57:20.409 294 17511.19 12.76 53928.73 88888.00 2008-10-20 01:57:20.909 294 17511.17 12.77 53928.77 88888.00 2008-10-20 01:57:21.409 294 17511.20 12.77 53928.73 88888.00 2008-10-20 01:57:21.909 294 17511.15 12.68 53928.73 88888.00 2008-10-20 01:57:22.409 294 17511.11 12.71 53928.71 88888.00 2008-10-20 01:57:22.909 294 17511.02 12.75 53928.72 88888.00 2008-10-20 01:57:23.409 294 17511.02 12.73 53928.73 88888.00 2008-10-20 01:57:23.909 294 17511.15 12.67 53928.71 88888.00 2008-10-20 01:57:24.409 294 17511.22 12.66 53928.70 88888.00 2008-10-20 01:57:24.909 294 17511.10 12.73 53928.75 88888.00 2008-10-20 01:57:25.409 294 17511.09 12.74 53928.82 88888.00 2008-10-20 01:57:25.909 294 17511.05 12.68 53928.81 88888.00 2008-10-20 01:57:26.409 294 17511.11 12.73 53928.66 88888.00 2008-10-20 01:57:26.909 294 17511.05 12.80 53928.57 88888.00 2008-10-20 01:57:27.409 294 17510.99 12.85 53928.63 88888.00 2008-10-20 01:57:27.909 294 17510.99 12.75 53928.62 88888.00 2008-10-20 01:57:28.409 294 17511.00 12.75 53928.69 88888.00 2008-10-20 01:57:28.909 294 17510.92 12.68 53928.68 88888.00 2008-10-20 01:57:29.409 294 17510.93 12.69 53928.56 88888.00 2008-10-20 01:57:29.909 294 17510.97 12.76 53928.60 88888.00 2008-10-20 01:57:30.409 294 17510.83 12.75 53928.68 88888.00 2008-10-20 01:57:30.909 294 17510.86 12.74 53928.67 88888.00 2008-10-20 01:57:31.409 294 17510.92 12.75 53928.78 88888.00 2008-10-20 01:57:31.909 294 17510.92 12.77 53928.74 88888.00 2008-10-20 01:57:32.409 294 17510.81 12.83 53928.78 88888.00 2008-10-20 01:57:32.909 294 17510.74 12.84 53928.80 88888.00 2008-10-20 01:57:33.409 294 17510.82 12.84 53928.81 88888.00 2008-10-20 01:57:33.909 294 17510.84 12.84 53928.79 88888.00 2008-10-20 01:57:34.409 294 17510.89 12.93 53928.80 88888.00 2008-10-20 01:57:34.909 294 17511.00 13.02 53928.73 88888.00 2008-10-20 01:57:35.409 294 17511.03 12.94 53928.74 88888.00 2008-10-20 01:57:35.909 294 17511.03 12.93 53928.78 88888.00 2008-10-20 01:57:36.409 294 17510.93 12.96 53928.69 88888.00 2008-10-20 01:57:36.909 294 17510.89 13.00 53928.61 88888.00 2008-10-20 01:57:37.409 294 17510.93 13.02 53928.57 88888.00 2008-10-20 01:57:37.909 294 17510.93 13.06 53928.57 88888.00 2008-10-20 01:57:38.409 294 17511.00 13.08 53928.69 88888.00 2008-10-20 01:57:38.909 294 17510.96 13.05 53928.65 88888.00 2008-10-20 01:57:39.409 294 17510.93 13.02 53928.63 88888.00 2008-10-20 01:57:39.909 294 17510.93 13.05 53928.57 88888.00 2008-10-20 01:57:40.409 294 17510.84 13.06 53928.52 88888.00 2008-10-20 01:57:40.909 294 17510.88 12.97 53928.50 88888.00 2008-10-20 01:57:41.409 294 17510.91 12.97 53928.63 88888.00 2008-10-20 01:57:41.909 294 17510.87 13.12 53928.79 88888.00 2008-10-20 01:57:42.409 294 17510.92 13.21 53928.72 88888.00 2008-10-20 01:57:42.909 294 17510.92 13.23 53928.67 88888.00 2008-10-20 01:57:43.409 294 17510.82 13.17 53928.66 88888.00 2008-10-20 01:57:43.909 294 17510.76 13.15 53928.71 88888.00 2008-10-20 01:57:44.409 294 17510.72 13.13 53928.69 88888.00 2008-10-20 01:57:44.909 294 17510.63 13.17 53928.66 88888.00 2008-10-20 01:57:45.409 294 17510.56 13.12 53928.72 88888.00 2008-10-20 01:57:45.909 294 17510.58 13.14 53928.79 88888.00 2008-10-20 01:57:46.409 294 17510.63 13.16 53928.71 88888.00 2008-10-20 01:57:46.909 294 17510.63 13.18 53928.83 88888.00 2008-10-20 01:57:47.409 294 17510.64 13.25 53928.89 88888.00 2008-10-20 01:57:47.909 294 17510.64 13.21 53928.79 88888.00 2008-10-20 01:57:48.409 294 17510.53 13.19 53928.72 88888.00 2008-10-20 01:57:48.909 294 17510.50 13.16 53928.79 88888.00 2008-10-20 01:57:49.406 294 17510.62 13.16 53928.70 88888.00 2008-10-20 01:57:49.906 294 17510.68 13.18 53928.68 88888.00 2008-10-20 01:57:50.406 294 17510.63 13.13 53928.75 88888.00 2008-10-20 01:57:50.906 294 17510.60 13.14 53928.68 88888.00 2008-10-20 01:57:51.406 294 17510.63 13.10 53928.60 88888.00 2008-10-20 01:57:51.906 294 17510.61 13.12 53928.61 88888.00 2008-10-20 01:57:52.406 294 17510.63 13.18 53928.63 88888.00 2008-10-20 01:57:52.906 294 17510.62 13.25 53928.60 88888.00 2008-10-20 01:57:53.406 294 17510.55 13.25 53928.61 88888.00 2008-10-20 01:57:53.906 294 17510.49 13.22 53928.65 88888.00 2008-10-20 01:57:54.406 294 17510.56 13.19 53928.60 88888.00 2008-10-20 01:57:54.906 294 17510.57 13.27 53928.58 88888.00 2008-10-20 01:57:55.406 294 17510.56 13.34 53928.55 88888.00 2008-10-20 01:57:55.906 294 17510.59 13.33 53928.60 88888.00 2008-10-20 01:57:56.406 294 17510.58 13.31 53928.58 88888.00 2008-10-20 01:57:56.906 294 17510.51 13.33 53928.57 88888.00 2008-10-20 01:57:57.406 294 17510.56 13.32 53928.59 88888.00 2008-10-20 01:57:57.906 294 17510.61 13.35 53928.55 88888.00 2008-10-20 01:57:58.406 294 17510.51 13.32 53928.61 88888.00 2008-10-20 01:57:58.906 294 17510.48 13.28 53928.58 88888.00 2008-10-20 01:57:59.406 294 17510.49 13.27 53928.56 88888.00 2008-10-20 01:57:59.906 294 17510.47 13.34 53928.62 88888.00 2008-10-20 01:58:00.406 294 17510.48 13.42 53928.61 88888.00 2008-10-20 01:58:00.906 294 17510.51 13.37 53928.68 88888.00 2008-10-20 01:58:01.406 294 17510.51 13.41 53928.72 88888.00 2008-10-20 01:58:01.906 294 17510.47 13.36 53928.79 88888.00 2008-10-20 01:58:02.406 294 17510.49 13.32 53928.79 88888.00 2008-10-20 01:58:02.906 294 17510.56 13.41 53928.81 88888.00 2008-10-20 01:58:03.406 294 17510.60 13.49 53928.70 88888.00 2008-10-20 01:58:03.906 294 17510.57 13.47 53928.63 88888.00 2008-10-20 01:58:04.406 294 17510.53 13.44 53928.63 88888.00 2008-10-20 01:58:04.906 294 17510.58 13.46 53928.68 88888.00 2008-10-20 01:58:05.406 294 17510.50 13.46 53928.67 88888.00 2008-10-20 01:58:05.906 294 17510.53 13.44 53928.61 88888.00 2008-10-20 01:58:06.406 294 17510.49 13.56 53928.63 88888.00 2008-10-20 01:58:06.906 294 17510.49 13.58 53928.67 88888.00 2008-10-20 01:58:07.406 294 17510.49 13.55 53928.62 88888.00 2008-10-20 01:58:07.906 294 17510.45 13.55 53928.62 88888.00 2008-10-20 01:58:08.406 294 17510.47 13.49 53928.70 88888.00 2008-10-20 01:58:08.906 294 17510.43 13.55 53928.73 88888.00 2008-10-20 01:58:09.406 294 17510.47 13.62 53928.61 88888.00 2008-10-20 01:58:09.906 294 17510.41 13.59 53928.68 88888.00 2008-10-20 01:58:10.406 294 17510.45 13.56 53928.74 88888.00 2008-10-20 01:58:10.906 294 17510.46 13.53 53928.68 88888.00 2008-10-20 01:58:11.406 294 17510.45 13.53 53928.69 88888.00 2008-10-20 01:58:11.906 294 17510.40 13.53 53928.75 88888.00 2008-10-20 01:58:12.406 294 17510.31 13.58 53928.72 88888.00 2008-10-20 01:58:12.906 294 17510.31 13.49 53928.73 88888.00 2008-10-20 01:58:13.406 294 17510.36 13.49 53928.67 88888.00 2008-10-20 01:58:13.906 294 17510.32 13.46 53928.65 88888.00 2008-10-20 01:58:14.406 294 17510.26 13.43 53928.66 88888.00 2008-10-20 01:58:14.906 294 17510.29 13.44 53928.59 88888.00 2008-10-20 01:58:15.406 294 17510.35 13.41 53928.56 88888.00 2008-10-20 01:58:15.906 294 17510.38 13.51 53928.48 88888.00 2008-10-20 01:58:16.406 294 17510.26 13.54 53928.52 88888.00 2008-10-20 01:58:16.906 294 17510.17 13.46 53928.60 88888.00 2008-10-20 01:58:17.406 294 17510.19 13.47 53928.55 88888.00 2008-10-20 01:58:17.906 294 17510.22 13.52 53928.57 88888.00 2008-10-20 01:58:18.406 294 17510.30 13.58 53928.70 88888.00 2008-10-20 01:58:18.906 294 17510.39 13.63 53928.82 88888.00 2008-10-20 01:58:19.406 294 17510.31 13.66 53928.83 88888.00 2008-10-20 01:58:19.906 294 17510.20 13.54 53928.66 88888.00 2008-10-20 01:58:20.406 294 17510.19 13.46 53928.77 88888.00 2008-10-20 01:58:20.906 294 17510.21 13.52 53928.74 88888.00 2008-10-20 01:58:21.406 294 17510.22 13.55 53928.71 88888.00 2008-10-20 01:58:21.906 294 17510.20 13.58 53928.67 88888.00 2008-10-20 01:58:22.406 294 17510.13 13.56 53928.70 88888.00 2008-10-20 01:58:22.906 294 17510.13 13.63 53928.78 88888.00 2008-10-20 01:58:23.406 294 17510.16 13.61 53928.78 88888.00 2008-10-20 01:58:23.906 294 17510.15 13.58 53928.71 88888.00 2008-10-20 01:58:24.406 294 17510.08 13.58 53928.70 88888.00 2008-10-20 01:58:24.906 294 17510.13 13.61 53928.70 88888.00 2008-10-20 01:58:25.406 294 17510.13 13.66 53928.79 88888.00 2008-10-20 01:58:25.906 294 17510.21 13.66 53928.85 88888.00 2008-10-20 01:58:26.406 294 17510.16 13.65 53928.79 88888.00 2008-10-20 01:58:26.906 294 17510.15 13.61 53928.68 88888.00 2008-10-20 01:58:27.406 294 17510.08 13.62 53928.69 88888.00 2008-10-20 01:58:27.906 294 17510.08 13.61 53928.70 88888.00 2008-10-20 01:58:28.406 294 17510.04 13.70 53928.69 88888.00 2008-10-20 01:58:28.906 294 17509.96 13.75 53928.66 88888.00 2008-10-20 01:58:29.406 294 17510.05 13.71 53928.70 88888.00 2008-10-20 01:58:29.906 294 17510.08 13.70 53928.65 88888.00 2008-10-20 01:58:30.406 294 17510.02 13.66 53928.61 88888.00 2008-10-20 01:58:30.906 294 17510.07 13.70 53928.59 88888.00 2008-10-20 01:58:31.406 294 17510.10 13.71 53928.63 88888.00 2008-10-20 01:58:31.906 294 17510.13 13.73 53928.58 88888.00 2008-10-20 01:58:32.406 294 17510.16 13.76 53928.48 88888.00 2008-10-20 01:58:32.906 294 17510.19 13.80 53928.50 88888.00 2008-10-20 01:58:33.406 294 17510.20 13.76 53928.50 88888.00 2008-10-20 01:58:33.906 294 17510.27 13.77 53928.44 88888.00 2008-10-20 01:58:34.406 294 17510.23 13.77 53928.51 88888.00 2008-10-20 01:58:34.906 294 17510.25 13.77 53928.61 88888.00 2008-10-20 01:58:35.406 294 17510.21 13.83 53928.63 88888.00 2008-10-20 01:58:35.906 294 17510.20 13.77 53928.66 88888.00 2008-10-20 01:58:36.406 294 17510.13 13.80 53928.70 88888.00 2008-10-20 01:58:36.906 294 17510.10 13.82 53928.51 88888.00 2008-10-20 01:58:37.406 294 17510.19 13.77 53928.44 88888.00 2008-10-20 01:58:37.906 294 17510.25 13.80 53928.48 88888.00 2008-10-20 01:58:38.406 294 17510.35 13.86 53928.44 88888.00 2008-10-20 01:58:38.906 294 17510.40 13.90 53928.43 88888.00 2008-10-20 01:58:39.406 294 17510.39 13.86 53928.36 88888.00 2008-10-20 01:58:39.906 294 17510.42 13.91 53928.40 88888.00 2008-10-20 01:58:40.406 294 17510.33 13.95 53928.46 88888.00 2008-10-20 01:58:40.906 294 17510.36 13.95 53928.50 88888.00 2008-10-20 01:58:41.406 294 17510.37 13.88 53928.46 88888.00 2008-10-20 01:58:41.906 294 17510.29 13.90 53928.51 88888.00 2008-10-20 01:58:42.406 294 17510.30 13.90 53928.54 88888.00 2008-10-20 01:58:42.906 294 17510.27 13.91 53928.57 88888.00 2008-10-20 01:58:43.406 294 17510.27 13.84 53928.48 88888.00 2008-10-20 01:58:43.906 294 17510.26 13.85 53928.49 88888.00 2008-10-20 01:58:44.406 294 17510.15 13.91 53928.50 88888.00 2008-10-20 01:58:44.906 294 17510.21 13.97 53928.60 88888.00 2008-10-20 01:58:45.406 294 17510.15 14.02 53928.56 88888.00 2008-10-20 01:58:45.906 294 17510.13 13.97 53928.59 88888.00 2008-10-20 01:58:46.406 294 17510.25 13.95 53928.57 88888.00 2008-10-20 01:58:46.906 294 17510.25 13.93 53928.56 88888.00 2008-10-20 01:58:47.406 294 17510.30 13.92 53928.54 88888.00 2008-10-20 01:58:47.906 294 17510.29 13.86 53928.41 88888.00 2008-10-20 01:58:48.406 294 17510.18 13.86 53928.41 88888.00 2008-10-20 01:58:48.906 294 17510.18 13.85 53928.49 88888.00 2008-10-20 01:58:49.406 294 17510.26 13.86 53928.55 88888.00 2008-10-20 01:58:49.906 294 17510.37 13.88 53928.56 88888.00 2008-10-20 01:58:50.406 294 17510.28 13.88 53928.67 88888.00 2008-10-20 01:58:50.906 294 17510.26 13.91 53928.67 88888.00 2008-10-20 01:58:51.406 294 17510.30 13.90 53928.58 88888.00 2008-10-20 01:58:51.906 294 17510.32 13.91 53928.51 88888.00 2008-10-20 01:58:52.406 294 17510.22 13.92 53928.62 88888.00 2008-10-20 01:58:52.906 294 17510.18 13.91 53928.63 88888.00 2008-10-20 01:58:53.406 294 17510.20 14.04 53928.60 88888.00 2008-10-20 01:58:53.906 294 17510.27 14.07 53928.55 88888.00 2008-10-20 01:58:54.406 294 17510.37 14.04 53928.56 88888.00 2008-10-20 01:58:54.906 294 17510.40 14.03 53928.59 88888.00 2008-10-20 01:58:55.406 294 17510.41 14.05 53928.69 88888.00 2008-10-20 01:58:55.906 294 17510.39 14.02 53928.72 88888.00 2008-10-20 01:58:56.406 294 17510.33 14.02 53928.72 88888.00 2008-10-20 01:58:56.906 294 17510.33 14.02 53928.67 88888.00 2008-10-20 01:58:57.406 294 17510.32 14.02 53928.70 88888.00 2008-10-20 01:58:57.906 294 17510.40 14.07 53928.67 88888.00 2008-10-20 01:58:58.406 294 17510.42 14.06 53928.70 88888.00 2008-10-20 01:58:58.906 294 17510.30 14.02 53928.70 88888.00 2008-10-20 01:58:59.406 294 17510.20 14.02 53928.54 88888.00 2008-10-20 01:58:59.906 294 17510.18 14.01 53928.50 88888.00 2008-10-20 01:59:00.406 294 17510.18 13.92 53928.51 88888.00 2008-10-20 01:59:00.906 294 17510.19 13.87 53928.46 88888.00 2008-10-20 01:59:01.406 294 17510.21 13.94 53928.50 88888.00 2008-10-20 01:59:01.906 294 17510.18 14.02 53928.57 88888.00 2008-10-20 01:59:02.406 294 17510.27 14.00 53928.58 88888.00 2008-10-20 01:59:02.906 294 17510.29 13.93 53928.50 88888.00 2008-10-20 01:59:03.406 294 17510.28 13.88 53928.46 88888.00 2008-10-20 01:59:03.906 294 17510.22 13.92 53928.46 88888.00 2008-10-20 01:59:04.406 294 17510.20 13.94 53928.59 88888.00 2008-10-20 01:59:04.906 294 17510.20 13.95 53928.58 88888.00 2008-10-20 01:59:05.406 294 17510.23 13.95 53928.62 88888.00 2008-10-20 01:59:05.906 294 17510.27 13.96 53928.57 88888.00 2008-10-20 01:59:06.406 294 17510.37 13.98 53928.47 88888.00 2008-10-20 01:59:06.906 294 17510.31 13.98 53928.44 88888.00 2008-10-20 01:59:07.406 294 17510.36 14.04 53928.47 88888.00 2008-10-20 01:59:07.906 294 17510.35 14.06 53928.50 88888.00 2008-10-20 01:59:08.406 294 17510.36 14.04 53928.67 88888.00 2008-10-20 01:59:08.906 294 17510.36 14.03 53928.70 88888.00 2008-10-20 01:59:09.406 294 17510.29 14.07 53928.65 88888.00 2008-10-20 01:59:09.906 294 17510.32 14.04 53928.62 88888.00 2008-10-20 01:59:10.406 294 17510.41 14.07 53928.66 88888.00 2008-10-20 01:59:10.906 294 17510.42 14.11 53928.55 88888.00 2008-10-20 01:59:11.406 294 17510.38 14.09 53928.47 88888.00 2008-10-20 01:59:11.906 294 17510.33 14.10 53928.44 88888.00 2008-10-20 01:59:12.406 294 17510.38 14.09 53928.37 88888.00 2008-10-20 01:59:12.906 294 17510.41 14.12 53928.45 88888.00 2008-10-20 01:59:13.406 294 17510.48 14.09 53928.45 88888.00 2008-10-20 01:59:13.906 294 17510.48 14.06 53928.52 88888.00 2008-10-20 01:59:14.406 294 17510.56 14.06 53928.52 88888.00 2008-10-20 01:59:14.906 294 17510.50 14.13 53928.50 88888.00 2008-10-20 01:59:15.406 294 17510.49 14.16 53928.50 88888.00 2008-10-20 01:59:15.906 294 17510.50 14.11 53928.59 88888.00 2008-10-20 01:59:16.406 294 17510.51 14.14 53928.63 88888.00 2008-10-20 01:59:16.906 294 17510.57 14.17 53928.65 88888.00 2008-10-20 01:59:17.406 294 17510.50 14.15 53928.56 88888.00 2008-10-20 01:59:17.906 294 17510.49 14.14 53928.60 88888.00 2008-10-20 01:59:18.406 294 17510.47 14.14 53928.68 88888.00 2008-10-20 01:59:18.906 294 17510.45 14.16 53928.58 88888.00 2008-10-20 01:59:19.406 294 17510.49 14.21 53928.77 88888.00 2008-10-20 01:59:19.906 294 17510.41 14.23 53928.77 88888.00 2008-10-20 01:59:20.406 294 17510.38 14.25 53928.72 88888.00 2008-10-20 01:59:20.906 294 17510.45 14.27 53928.68 88888.00 2008-10-20 01:59:21.406 294 17510.49 14.34 53928.62 88888.00 2008-10-20 01:59:21.906 294 17510.49 14.35 53928.71 88888.00 2008-10-20 01:59:22.406 294 17510.43 14.32 53928.71 88888.00 2008-10-20 01:59:22.906 294 17510.46 14.26 53928.71 88888.00 2008-10-20 01:59:23.406 294 17510.55 14.35 53928.72 88888.00 2008-10-20 01:59:23.906 294 17510.48 14.36 53928.71 88888.00 2008-10-20 01:59:24.406 294 17510.49 14.26 53928.71 88888.00 2008-10-20 01:59:24.906 294 17510.38 14.21 53928.63 88888.00 2008-10-20 01:59:25.406 294 17510.30 14.17 53928.67 88888.00 2008-10-20 01:59:25.906 294 17510.32 14.19 53928.69 88888.00 2008-10-20 01:59:26.406 294 17510.33 14.19 53928.62 88888.00 2008-10-20 01:59:26.906 294 17510.35 14.13 53928.58 88888.00 2008-10-20 01:59:27.406 294 17510.36 14.17 53928.58 88888.00 2008-10-20 01:59:27.906 294 17510.33 14.16 53928.70 88888.00 2008-10-20 01:59:28.406 294 17510.32 14.16 53928.65 88888.00 2008-10-20 01:59:28.906 294 17510.36 14.13 53928.65 88888.00 2008-10-20 01:59:29.406 294 17510.40 14.11 53928.66 88888.00 2008-10-20 01:59:29.906 294 17510.46 14.05 53928.59 88888.00 2008-10-20 01:59:30.406 294 17510.47 14.04 53928.56 88888.00 2008-10-20 01:59:30.906 294 17510.49 14.03 53928.66 88888.00 2008-10-20 01:59:31.406 294 17510.53 14.02 53928.71 88888.00 2008-10-20 01:59:31.906 294 17510.49 14.01 53928.69 88888.00 2008-10-20 01:59:32.406 294 17510.48 14.02 53928.54 88888.00 2008-10-20 01:59:32.906 294 17510.40 14.02 53928.50 88888.00 2008-10-20 01:59:33.406 294 17510.29 14.04 53928.49 88888.00 2008-10-20 01:59:33.906 294 17510.40 14.01 53928.48 88888.00 2008-10-20 01:59:34.406 294 17510.50 13.95 53928.47 88888.00 2008-10-20 01:59:34.906 294 17510.46 13.96 53928.50 88888.00 2008-10-20 01:59:35.406 294 17510.37 14.01 53928.48 88888.00 2008-10-20 01:59:35.906 294 17510.37 14.02 53928.44 88888.00 2008-10-20 01:59:36.406 294 17510.38 14.00 53928.52 88888.00 2008-10-20 01:59:36.906 294 17510.48 14.03 53928.50 88888.00 2008-10-20 01:59:37.406 294 17510.52 14.04 53928.44 88888.00 2008-10-20 01:59:37.906 294 17510.51 13.93 53928.43 88888.00 2008-10-20 01:59:38.406 294 17510.55 13.90 53928.48 88888.00 2008-10-20 01:59:38.906 294 17510.58 13.97 53928.58 88888.00 2008-10-20 01:59:39.406 294 17510.59 13.94 53928.62 88888.00 2008-10-20 01:59:39.906 294 17510.64 13.91 53928.52 88888.00 2008-10-20 01:59:40.406 294 17510.69 13.95 53928.54 88888.00 2008-10-20 01:59:40.906 294 17510.71 14.02 53928.45 88888.00 2008-10-20 01:59:41.406 294 17510.63 14.10 53928.41 88888.00 2008-10-20 01:59:41.906 294 17510.63 14.14 53928.39 88888.00 2008-10-20 01:59:42.406 294 17510.67 14.04 53928.34 88888.00 2008-10-20 01:59:42.906 294 17510.69 14.05 53928.37 88888.00 2008-10-20 01:59:43.406 294 17510.79 14.12 53928.40 88888.00 2008-10-20 01:59:43.906 294 17510.81 14.17 53928.44 88888.00 2008-10-20 01:59:44.406 294 17510.69 14.20 53928.44 88888.00 2008-10-20 01:59:44.906 294 17510.78 14.11 53928.43 88888.00 2008-10-20 01:59:45.406 294 17510.93 14.09 53928.43 88888.00 2008-10-20 01:59:45.906 294 17510.89 14.19 53928.40 88888.00 2008-10-20 01:59:46.406 294 17510.79 14.21 53928.39 88888.00 2008-10-20 01:59:46.906 294 17510.84 14.17 53928.52 88888.00 2008-10-20 01:59:47.406 294 17510.89 14.12 53928.54 88888.00 2008-10-20 01:59:47.906 294 17510.87 14.16 53928.47 88888.00 2008-10-20 01:59:48.406 294 17510.89 14.17 53928.44 88888.00 2008-10-20 01:59:48.906 294 17510.94 14.21 53928.40 88888.00 2008-10-20 01:59:49.406 294 17510.90 14.29 53928.49 88888.00 2008-10-20 01:59:49.906 294 17510.80 14.24 53928.55 88888.00 2008-10-20 01:59:50.406 294 17510.77 14.15 53928.55 88888.00 2008-10-20 01:59:50.906 294 17510.69 14.13 53928.60 88888.00 2008-10-20 01:59:51.406 294 17510.77 14.16 53928.67 88888.00 2008-10-20 01:59:51.906 294 17510.87 14.13 53928.52 88888.00 2008-10-20 01:59:52.406 294 17510.82 14.12 53928.44 88888.00 2008-10-20 01:59:52.906 294 17510.79 14.11 53928.43 88888.00 2008-10-20 01:59:53.406 294 17510.74 14.05 53928.55 88888.00 2008-10-20 01:59:53.906 294 17510.72 14.06 53928.65 88888.00 2008-10-20 01:59:54.406 294 17510.68 14.10 53928.65 88888.00 2008-10-20 01:59:54.906 294 17510.72 14.10 53928.62 88888.00 2008-10-20 01:59:55.406 294 17510.66 14.03 53928.61 88888.00 2008-10-20 01:59:55.906 294 17510.61 14.03 53928.57 88888.00 2008-10-20 01:59:56.406 294 17510.64 14.02 53928.54 88888.00 2008-10-20 01:59:56.906 294 17510.71 14.01 53928.49 88888.00 2008-10-20 01:59:57.406 294 17510.60 13.97 53928.51 88888.00 2008-10-20 01:59:57.906 294 17510.59 14.01 53928.54 88888.00 2008-10-20 01:59:58.406 294 17510.67 14.04 53928.51 88888.00 2008-10-20 01:59:58.906 294 17510.71 14.10 53928.56 88888.00 2008-10-20 01:59:59.406 294 17510.68 14.11 53928.60 88888.00 2008-10-20 01:59:59.906 294 17510.68 14.15 53928.63 88888.00 2008-10-20 02:00:00.406 294 17510.58 14.20 53928.66 88888.00 2008-10-20 02:00:00.906 294 17510.59 14.15 53928.69 88888.00 2008-10-20 02:00:01.406 294 17510.51 14.09 53928.71 88888.00 2008-10-20 02:00:01.906 294 17510.47 14.07 53928.69 88888.00 2008-10-20 02:00:02.406 294 17510.50 14.04 53928.73 88888.00 2008-10-20 02:00:02.906 294 17510.53 14.06 53928.73 88888.00 2008-10-20 02:00:03.406 294 17510.63 14.11 53928.70 88888.00 2008-10-20 02:00:03.906 294 17510.56 14.09 53928.63 88888.00 2008-10-20 02:00:04.406 294 17510.55 14.05 53928.58 88888.00 2008-10-20 02:00:04.906 294 17510.59 14.14 53928.68 88888.00 2008-10-20 02:00:05.406 294 17510.60 14.11 53928.65 88888.00 2008-10-20 02:00:05.906 294 17510.63 14.07 53928.60 88888.00 2008-10-20 02:00:06.406 294 17510.59 14.10 53928.61 88888.00 2008-10-20 02:00:06.906 294 17510.60 14.11 53928.67 88888.00 2008-10-20 02:00:07.406 294 17510.68 14.13 53928.62 88888.00 2008-10-20 02:00:07.906 294 17510.77 14.07 53928.55 88888.00 2008-10-20 02:00:07.406 294 17510.62 14.07 53928.50 88888.00 2008-10-20 02:00:08.906 294 17510.63 14.16 53928.56 88888.00 2008-10-20 02:00:09.406 294 17510.66 14.15 53928.60 88888.00 2008-10-20 02:00:09.906 294 17510.71 14.09 53928.50 88888.00 2008-10-20 02:00:10.406 294 17510.66 14.07 53928.49 88888.00 2008-10-20 02:00:10.906 294 17510.69 14.13 53928.52 88888.00 2008-10-20 02:00:11.406 294 17510.71 14.10 53928.56 88888.00 2008-10-20 02:00:11.906 294 17510.76 14.11 53928.57 88888.00 2008-10-20 02:00:12.406 294 17510.79 14.15 53928.50 88888.00 2008-10-20 02:00:12.906 294 17510.84 14.22 53928.44 88888.00 2008-10-20 02:00:13.406 294 17510.89 14.20 53928.44 88888.00 2008-10-20 02:00:13.906 294 17510.91 14.10 53928.50 88888.00 2008-10-20 02:00:14.406 294 17510.92 14.11 53928.46 88888.00 2008-10-20 02:00:14.906 294 17510.87 14.17 53928.46 88888.00 2008-10-20 02:00:15.406 294 17510.89 14.24 53928.43 88888.00 2008-10-20 02:00:15.906 294 17510.94 14.25 53928.33 88888.00 2008-10-20 02:00:16.406 294 17510.99 14.23 53928.44 88888.00 2008-10-20 02:00:16.906 294 17511.03 14.21 53928.46 88888.00 2008-10-20 02:00:17.406 294 17511.08 14.20 53928.38 88888.00 2008-10-20 02:00:17.906 294 17511.14 14.29 53928.35 88888.00 2008-10-20 02:00:18.406 294 17511.09 14.33 53928.43 88888.00 2008-10-20 02:00:18.906 294 17511.05 14.35 53928.46 88888.00 2008-10-20 02:00:19.406 294 17511.02 14.34 53928.35 88888.00 2008-10-20 02:00:19.906 294 17510.99 14.37 53928.35 88888.00 2008-10-20 02:00:20.406 294 17510.96 14.39 53928.52 88888.00 2008-10-20 02:00:20.906 294 17510.92 14.30 53928.57 88888.00 2008-10-20 02:00:21.406 294 17510.88 14.22 53928.50 88888.00 2008-10-20 02:00:21.906 294 17510.81 14.23 53928.44 88888.00 2008-10-20 02:00:22.406 294 17510.89 14.21 53928.46 88888.00 2008-10-20 02:00:22.906 294 17510.86 14.13 53928.44 88888.00 2008-10-20 02:00:23.406 294 17510.78 14.11 53928.38 88888.00 2008-10-20 02:00:23.906 294 17510.76 14.13 53928.38 88888.00 2008-10-20 02:00:24.406 294 17510.79 14.17 53928.52 88888.00 2008-10-20 02:00:24.906 294 17510.78 14.11 53928.65 88888.00 2008-10-20 02:00:25.406 294 17510.79 14.10 53928.67 88888.00 2008-10-20 02:00:25.906 294 17510.77 14.09 53928.61 88888.00 2008-10-20 02:00:26.406 294 17510.79 14.11 53928.65 88888.00 2008-10-20 02:00:26.906 294 17510.89 14.14 53928.68 88888.00 2008-10-20 02:00:27.406 294 17510.76 14.19 53928.67 88888.00 2008-10-20 02:00:27.906 294 17510.71 14.22 53928.67 88888.00 2008-10-20 02:00:28.406 294 17510.73 14.23 53928.65 88888.00 2008-10-20 02:00:28.906 294 17510.63 14.19 53928.70 88888.00 2008-10-20 02:00:29.406 294 17510.69 14.16 53928.63 88888.00 2008-10-20 02:00:29.906 294 17510.80 14.09 53928.67 88888.00 2008-10-20 02:00:30.406 294 17510.79 14.14 53928.71 88888.00 2008-10-20 02:00:30.906 294 17510.68 14.19 53928.58 88888.00 2008-10-20 02:00:31.406 294 17510.72 14.19 53928.69 88888.00 2008-10-20 02:00:31.906 294 17510.68 14.25 53928.78 88888.00 2008-10-20 02:00:32.406 294 17510.71 14.26 53928.75 88888.00 2008-10-20 02:00:32.906 294 17510.74 14.19 53928.80 88888.00 2008-10-20 02:00:33.406 294 17510.70 14.14 53928.61 88888.00 2008-10-20 02:00:33.906 294 17510.78 14.20 53928.50 88888.00 2008-10-20 02:00:34.406 294 17510.74 14.24 53928.59 88888.00 2008-10-20 02:00:34.906 294 17510.80 14.21 53928.69 88888.00 2008-10-20 02:00:35.406 294 17511.01 14.20 53928.70 88888.00 2008-10-20 02:00:35.906 294 17510.94 14.13 53928.67 88888.00 2008-10-20 02:00:36.406 294 17510.93 14.12 53928.74 88888.00 2008-10-20 02:00:36.906 294 17510.89 14.13 53928.71 88888.00 2008-10-20 02:00:37.406 294 17510.93 14.10 53928.63 88888.00 2008-10-20 02:00:37.906 294 17510.90 14.14 53928.59 88888.00 2008-10-20 02:00:38.406 294 17510.94 14.21 53928.49 88888.00 2008-10-20 02:00:38.906 294 17510.93 14.16 53928.52 88888.00 2008-10-20 02:00:39.406 294 17510.99 14.16 53928.61 88888.00 2008-10-20 02:00:39.906 294 17511.01 14.22 53928.65 88888.00 2008-10-20 02:00:40.406 294 17510.96 14.25 53928.55 88888.00 2008-10-20 02:00:40.906 294 17510.91 14.27 53928.61 88888.00 2008-10-20 02:00:41.406 294 17510.97 14.29 53928.68 88888.00 2008-10-20 02:00:41.906 294 17511.00 14.26 53928.69 88888.00 2008-10-20 02:00:42.406 294 17510.98 14.26 53928.74 88888.00 2008-10-20 02:00:42.906 294 17511.08 14.25 53928.69 88888.00 2008-10-20 02:00:43.406 294 17511.08 14.30 53928.69 88888.00 2008-10-20 02:00:43.906 294 17511.03 14.26 53928.62 88888.00 2008-10-20 02:00:44.406 294 17511.07 14.34 53928.58 88888.00 2008-10-20 02:00:44.906 294 17511.07 14.37 53928.56 88888.00 2008-10-20 02:00:45.406 294 17511.02 14.34 53928.61 88888.00 2008-10-20 02:00:45.906 294 17511.02 14.35 53928.55 88888.00 2008-10-20 02:00:46.406 294 17511.11 14.32 53928.55 88888.00 2008-10-20 02:00:46.906 294 17511.05 14.37 53928.51 88888.00 2008-10-20 02:00:47.406 294 17511.00 14.42 53928.44 88888.00 2008-10-20 02:00:47.906 294 17511.09 14.43 53928.50 88888.00 2008-10-20 02:00:48.406 294 17511.13 14.41 53928.49 88888.00 2008-10-20 02:00:48.906 294 17511.13 14.48 53928.52 88888.00 2008-10-20 02:00:49.406 294 17511.15 14.48 53928.48 88888.00 2008-10-20 02:00:49.906 294 17511.21 14.48 53928.54 88888.00 2008-10-20 02:00:50.406 294 17511.27 14.49 53928.59 88888.00 2008-10-20 02:00:50.906 294 17511.22 14.50 53928.57 88888.00 2008-10-20 02:00:51.406 294 17511.08 14.42 53928.57 88888.00 2008-10-20 02:00:51.906 294 17511.13 14.49 53928.62 88888.00 2008-10-20 02:00:52.406 294 17511.19 14.42 53928.50 88888.00 2008-10-20 02:00:52.906 294 17511.18 14.39 53928.55 88888.00 2008-10-20 02:00:53.406 294 17511.19 14.42 53928.69 88888.00 2008-10-20 02:00:53.906 294 17511.28 14.43 53928.68 88888.00 2008-10-20 02:00:54.406 294 17511.28 14.44 53928.62 88888.00 2008-10-20 02:00:54.906 294 17511.14 14.43 53928.70 88888.00 2008-10-20 02:00:55.403 294 17511.11 14.44 53928.78 88888.00 2008-10-20 02:00:55.903 294 17511.18 14.39 53928.70 88888.00 2008-10-20 02:00:56.403 294 17511.15 14.35 53928.68 88888.00 2008-10-20 02:00:56.903 294 17511.25 14.34 53928.78 88888.00 2008-10-20 02:00:57.403 294 17511.24 14.33 53928.81 88888.00 2008-10-20 02:00:57.903 294 17511.23 14.31 53928.80 88888.00 2008-10-20 02:00:58.403 294 17511.23 14.21 53928.77 88888.00 2008-10-20 02:00:58.903 294 17511.21 14.23 53928.82 88888.00 2008-10-20 02:00:59.403 294 17511.17 14.31 53928.85 88888.00 2008-10-20 02:00:59.903 294 17511.20 14.32 53928.86 88888.00 2008-10-20 02:01:00.403 294 17511.18 14.24 53928.84 88888.00 2008-10-20 02:01:00.903 294 17511.22 14.21 53928.80 88888.00 2008-10-20 02:01:01.403 294 17511.17 14.21 53928.84 88888.00 2008-10-20 02:01:01.903 294 17511.12 14.22 53928.88 88888.00 2008-10-20 02:01:02.403 294 17511.12 14.16 53928.95 88888.00 2008-10-20 02:01:02.903 294 17511.02 14.16 53928.88 88888.00 2008-10-20 02:01:03.403 294 17511.02 14.17 53928.80 88888.00 2008-10-20 02:01:03.903 294 17511.03 14.12 53928.80 88888.00 2008-10-20 02:01:04.403 294 17511.12 14.12 53928.78 88888.00 2008-10-20 02:01:04.903 294 17511.09 14.07 53928.73 88888.00 2008-10-20 02:01:05.403 294 17511.07 14.03 53928.70 88888.00 2008-10-20 02:01:05.903 294 17511.01 14.06 53928.73 88888.00 2008-10-20 02:01:06.403 294 17510.94 14.02 53928.80 88888.00 2008-10-20 02:01:06.903 294 17511.01 14.04 53928.75 88888.00 2008-10-20 02:01:07.403 294 17511.05 14.09 53928.75 88888.00 2008-10-20 02:01:07.903 294 17511.12 14.09 53928.69 88888.00 2008-10-20 02:01:08.403 294 17511.15 14.13 53928.69 88888.00 2008-10-20 02:01:08.903 294 17511.11 14.14 53928.71 88888.00 2008-10-20 02:01:09.403 294 17511.18 14.14 53928.74 88888.00 2008-10-20 02:01:09.903 294 17511.27 14.14 53928.66 88888.00 2008-10-20 02:01:10.403 294 17511.39 14.13 53928.77 88888.00 2008-10-20 02:01:10.903 294 17511.32 14.05 53928.88 88888.00 2008-10-20 02:01:11.403 294 17511.24 14.13 53928.81 88888.00 2008-10-20 02:01:11.903 294 17511.29 14.20 53928.71 88888.00 2008-10-20 02:01:12.403 294 17511.33 14.20 53928.71 88888.00 2008-10-20 02:01:12.903 294 17511.31 14.17 53928.80 88888.00 2008-10-20 02:01:13.403 294 17511.27 14.20 53928.83 88888.00 2008-10-20 02:01:13.903 294 17511.32 14.17 53928.70 88888.00 2008-10-20 02:01:14.403 294 17511.40 14.15 53928.69 88888.00 2008-10-20 02:01:14.903 294 17511.39 14.20 53928.71 88888.00 2008-10-20 02:01:15.403 294 17511.38 14.24 53928.60 88888.00 2008-10-20 02:01:15.903 294 17511.37 14.21 53928.57 88888.00 2008-10-20 02:01:16.403 294 17511.37 14.24 53928.59 88888.00 2008-10-20 02:01:16.903 294 17511.34 14.29 53928.60 88888.00 2008-10-20 02:01:17.403 294 17511.41 14.26 53928.63 88888.00 2008-10-20 02:01:17.903 294 17511.33 14.25 53928.61 88888.00 2008-10-20 02:01:18.403 294 17511.32 14.26 53928.68 88888.00 2008-10-20 02:01:18.903 294 17511.42 14.31 53928.73 88888.00 2008-10-20 02:01:19.403 294 17511.47 14.29 53928.67 88888.00 2008-10-20 02:01:19.903 294 17511.53 14.29 53928.77 88888.00 2008-10-20 02:01:20.403 294 17511.47 14.27 53928.69 88888.00 2008-10-20 02:01:20.903 294 17511.39 14.29 53928.69 88888.00 2008-10-20 02:01:21.403 294 17511.43 14.26 53928.65 88888.00 2008-10-20 02:01:21.903 294 17511.47 14.22 53928.61 88888.00 2008-10-20 02:01:22.403 294 17511.51 14.15 53928.52 88888.00 2008-10-20 02:01:22.903 294 17511.45 14.24 53928.51 88888.00 2008-10-20 02:01:23.403 294 17511.51 14.29 53928.62 88888.00 2008-10-20 02:01:23.903 294 17511.55 14.25 53928.75 88888.00 2008-10-20 02:01:24.403 294 17511.49 14.25 53928.75 88888.00 2008-10-20 02:01:24.903 294 17511.53 14.23 53928.72 88888.00 2008-10-20 02:01:25.403 294 17511.55 14.17 53928.78 88888.00 2008-10-20 02:01:25.903 294 17511.54 14.11 53928.82 88888.00 2008-10-20 02:01:26.403 294 17511.49 14.12 53928.85 88888.00 2008-10-20 02:01:26.903 294 17511.50 14.09 53928.83 88888.00 2008-10-20 02:01:27.403 294 17511.47 14.09 53928.77 88888.00 2008-10-20 02:01:27.903 294 17511.50 14.05 53928.77 88888.00 2008-10-20 02:01:28.403 294 17511.47 14.04 53928.75 88888.00 2008-10-20 02:01:28.903 294 17511.41 14.03 53928.79 88888.00 2008-10-20 02:01:29.403 294 17511.40 14.04 53928.80 88888.00 2008-10-20 02:01:29.903 294 17511.45 14.07 53928.85 88888.00 2008-10-20 02:01:30.403 294 17511.51 13.97 53928.89 88888.00 2008-10-20 02:01:30.903 294 17511.55 14.03 53928.84 88888.00 2008-10-20 02:01:31.403 294 17511.45 14.09 53928.73 88888.00 2008-10-20 02:01:31.903 294 17511.40 14.14 53928.72 88888.00 2008-10-20 02:01:32.403 294 17511.50 14.09 53928.83 88888.00 2008-10-20 02:01:32.903 294 17511.50 14.09 53928.83 88888.00 2008-10-20 02:01:33.403 294 17511.44 14.09 53928.81 88888.00 2008-10-20 02:01:33.903 294 17511.44 14.07 53928.81 88888.00 2008-10-20 02:01:34.403 294 17511.47 14.09 53928.83 88888.00 2008-10-20 02:01:34.903 294 17511.55 14.03 53928.82 88888.00 2008-10-20 02:01:35.403 294 17511.53 14.05 53928.89 88888.00 2008-10-20 02:01:35.903 294 17511.51 14.06 53928.94 88888.00 2008-10-20 02:01:36.403 294 17511.58 14.05 53928.93 88888.00 2008-10-20 02:01:36.903 294 17511.56 14.14 53928.97 88888.00 2008-10-20 02:01:37.403 294 17511.55 14.20 53928.86 88888.00 2008-10-20 02:01:37.903 294 17511.49 14.19 53928.80 88888.00 2008-10-20 02:01:38.403 294 17511.49 14.14 53928.94 88888.00 2008-10-20 02:01:38.903 294 17511.47 14.13 53929.10 88888.00 2008-10-20 02:01:39.403 294 17511.41 14.14 53929.05 88888.00 2008-10-20 02:01:39.903 294 17511.49 14.16 53929.04 88888.00 2008-10-20 02:01:40.403 294 17511.49 14.13 53928.97 88888.00 2008-10-20 02:01:40.903 294 17511.52 14.16 53928.93 88888.00 2008-10-20 02:01:41.403 294 17511.60 14.20 53928.96 88888.00 2008-10-20 02:01:41.903 294 17511.61 14.16 53928.90 88888.00 2008-10-20 02:01:42.403 294 17511.60 14.11 53928.82 88888.00 2008-10-20 02:01:42.903 294 17511.56 14.10 53928.89 88888.00 2008-10-20 02:01:43.403 294 17511.64 14.10 53928.88 88888.00 2008-10-20 02:01:43.903 294 17511.80 14.05 53928.96 88888.00 2008-10-20 02:01:44.403 294 17511.81 14.04 53928.99 88888.00 2008-10-20 02:01:44.903 294 17511.84 14.01 53928.95 88888.00 2008-10-20 02:01:45.403 294 17511.84 14.04 53928.84 88888.00 2008-10-20 02:01:45.903 294 17511.83 14.14 53928.73 88888.00 2008-10-20 02:01:46.403 294 17511.78 14.09 53928.80 88888.00 2008-10-20 02:01:46.903 294 17511.81 14.02 53928.80 88888.00 2008-10-20 02:01:47.403 294 17511.78 13.97 53928.88 88888.00 2008-10-20 02:01:47.903 294 17511.78 14.02 53928.92 88888.00 2008-10-20 02:01:48.403 294 17511.91 14.00 53928.90 88888.00 2008-10-20 02:01:48.903 294 17511.94 14.00 53928.92 88888.00 2008-10-20 02:01:49.403 294 17511.91 13.96 53928.91 88888.00 2008-10-20 02:01:49.903 294 17511.92 14.00 53928.88 88888.00 2008-10-20 02:01:50.403 294 17511.93 14.01 53928.86 88888.00 2008-10-20 02:01:50.903 294 17511.91 14.00 53928.84 88888.00 2008-10-20 02:01:51.403 294 17511.82 13.95 53928.82 88888.00 2008-10-20 02:01:51.903 294 17511.76 13.94 53928.86 88888.00 2008-10-20 02:01:52.403 294 17511.88 13.95 53928.88 88888.00 2008-10-20 02:01:52.903 294 17512.01 13.97 53928.92 88888.00 2008-10-20 02:01:53.403 294 17511.94 14.00 53928.96 88888.00 2008-10-20 02:01:53.903 294 17511.98 14.02 53928.99 88888.00 2008-10-20 02:01:54.403 294 17511.92 14.05 53928.93 88888.00 2008-10-20 02:01:54.903 294 17511.80 13.96 53928.85 88888.00 2008-10-20 02:01:55.403 294 17511.82 13.86 53928.85 88888.00 2008-10-20 02:01:55.903 294 17511.83 13.83 53928.81 88888.00 2008-10-20 02:01:56.403 294 17511.75 13.80 53928.79 88888.00 2008-10-20 02:01:56.903 294 17511.73 13.85 53928.85 88888.00 2008-10-20 02:01:57.403 294 17511.64 13.88 53928.82 88888.00 2008-10-20 02:01:57.903 294 17511.70 13.85 53928.79 88888.00 2008-10-20 02:01:58.403 294 17511.73 13.82 53928.84 88888.00 2008-10-20 02:01:58.903 294 17511.74 13.83 53928.89 88888.00 2008-10-20 02:01:59.403 294 17511.89 13.88 53928.80 88888.00 2008-10-20 02:01:59.903 294 17511.92 13.90 53928.77 88888.00 2008-10-20 02:02:00.403 294 17511.73 13.87 53928.86 88888.00 2008-10-20 02:02:00.903 294 17511.73 13.88 53928.88 88888.00 2008-10-20 02:02:01.403 294 17511.75 13.96 53928.84 88888.00 2008-10-20 02:02:01.903 294 17511.74 13.93 53928.93 88888.00 2008-10-20 02:02:02.403 294 17511.76 13.94 53928.97 88888.00 2008-10-20 02:02:02.903 294 17511.84 13.96 53928.90 88888.00 2008-10-20 02:02:03.403 294 17511.91 13.95 53928.88 88888.00 2008-10-20 02:02:03.903 294 17511.92 13.86 53928.90 88888.00 2008-10-20 02:02:04.403 294 17511.90 13.86 53928.95 88888.00 2008-10-20 02:02:04.903 294 17511.83 13.85 53928.86 88888.00 2008-10-20 02:02:05.403 294 17511.79 13.86 53928.78 88888.00 2008-10-20 02:02:05.903 294 17511.88 13.90 53928.79 88888.00 2008-10-20 02:02:06.403 294 17511.93 13.92 53928.77 88888.00 2008-10-20 02:02:06.903 294 17511.92 13.85 53928.70 88888.00 2008-10-20 02:02:07.403 294 17511.92 13.80 53928.72 88888.00 2008-10-20 02:02:07.903 294 17511.90 13.80 53928.74 88888.00 2008-10-20 02:02:08.403 294 17511.90 13.86 53928.72 88888.00 2008-10-20 02:02:08.903 294 17511.85 13.93 53928.83 88888.00 2008-10-20 02:02:09.403 294 17511.88 13.93 53928.85 88888.00 2008-10-20 02:02:09.903 294 17511.88 13.97 53928.82 88888.00 2008-10-20 02:02:10.403 294 17511.89 13.98 53928.85 88888.00 2008-10-20 02:02:10.903 294 17511.91 13.94 53928.85 88888.00 2008-10-20 02:02:11.403 294 17511.89 13.91 53928.92 88888.00 2008-10-20 02:02:11.903 294 17511.84 13.91 53928.97 88888.00 2008-10-20 02:02:12.403 294 17512.00 13.87 53929.05 88888.00 2008-10-20 02:02:12.903 294 17512.07 13.84 53929.11 88888.00 2008-10-20 02:02:13.403 294 17512.09 13.82 53929.11 88888.00 2008-10-20 02:02:13.903 294 17512.11 13.84 53929.00 88888.00 2008-10-20 02:02:14.403 294 17512.12 13.81 53928.93 88888.00 2008-10-20 02:02:14.903 294 17512.09 13.84 53928.96 88888.00 2008-10-20 02:02:15.403 294 17512.07 13.82 53928.95 88888.00 2008-10-20 02:02:15.903 294 17512.04 13.84 53928.90 88888.00 2008-10-20 02:02:16.403 294 17512.05 13.84 53928.89 88888.00 2008-10-20 02:02:16.903 294 17512.05 13.77 53928.88 88888.00 2008-10-20 02:02:17.403 294 17512.04 13.76 53928.86 88888.00 2008-10-20 02:02:17.903 294 17511.96 13.84 53928.92 88888.00 2008-10-20 02:02:18.403 294 17512.03 13.83 53928.99 88888.00 2008-10-20 02:02:18.903 294 17512.06 13.75 53928.91 88888.00 2008-10-20 02:02:19.403 294 17512.05 13.80 53928.91 88888.00 2008-10-20 02:02:19.903 294 17512.07 13.82 53928.88 88888.00 2008-10-20 02:02:20.403 294 17512.10 13.84 53928.88 88888.00 2008-10-20 02:02:20.903 294 17512.03 13.85 53928.86 88888.00 2008-10-20 02:02:21.403 294 17512.01 13.81 53928.78 88888.00 2008-10-20 02:02:21.903 294 17512.02 13.76 53928.79 88888.00 2008-10-20 02:02:22.403 294 17511.95 13.75 53928.88 88888.00 2008-10-20 02:02:22.903 294 17511.94 13.78 53928.92 88888.00 2008-10-20 02:02:23.403 294 17512.07 13.74 53928.86 88888.00 2008-10-20 02:02:23.903 294 17512.03 13.72 53928.90 88888.00 2008-10-20 02:02:24.403 294 17512.01 13.71 53928.81 88888.00 2008-10-20 02:02:24.903 294 17512.07 13.74 53928.68 88888.00 2008-10-20 02:02:25.403 294 17511.98 13.75 53928.67 88888.00 2008-10-20 02:02:25.903 294 17512.03 13.80 53928.66 88888.00 2008-10-20 02:02:26.403 294 17512.03 13.77 53928.66 88888.00 2008-10-20 02:02:26.903 294 17512.05 13.75 53928.69 88888.00 2008-10-20 02:02:27.403 294 17512.00 13.80 53928.79 88888.00 2008-10-20 02:02:27.903 294 17511.94 13.83 53928.77 88888.00 2008-10-20 02:02:28.403 294 17511.90 13.77 53928.71 88888.00 2008-10-20 02:02:28.903 294 17511.93 13.80 53928.74 88888.00 2008-10-20 02:02:29.403 294 17511.94 13.80 53928.78 88888.00 2008-10-20 02:02:29.903 294 17511.95 13.80 53928.73 88888.00 2008-10-20 02:02:30.403 294 17511.92 13.77 53928.71 88888.00 2008-10-20 02:02:30.903 294 17511.86 13.75 53928.70 88888.00 2008-10-20 02:02:31.403 294 17511.88 13.74 53928.73 88888.00 2008-10-20 02:02:31.903 294 17511.92 13.72 53928.72 88888.00 2008-10-20 02:02:32.403 294 17512.00 13.75 53928.75 88888.00 2008-10-20 02:02:32.903 294 17512.00 13.82 53928.74 88888.00 2008-10-20 02:02:33.403 294 17512.01 13.80 53928.84 88888.00 2008-10-20 02:02:33.903 294 17512.00 13.81 53928.90 88888.00 2008-10-20 02:02:34.403 294 17511.98 13.73 53928.88 88888.00 2008-10-20 02:02:34.903 294 17512.06 13.67 53928.78 88888.00 2008-10-20 02:02:35.403 294 17512.10 13.63 53928.80 88888.00 2008-10-20 02:02:35.903 294 17512.07 13.68 53928.82 88888.00 2008-10-20 02:02:36.403 294 17512.20 13.71 53928.86 88888.00 2008-10-20 02:02:36.903 294 17512.20 13.70 53928.94 88888.00 2008-10-20 02:02:37.403 294 17512.17 13.70 53928.97 88888.00 2008-10-20 02:02:37.903 294 17512.09 13.71 53928.80 88888.00 2008-10-20 02:02:38.403 294 17512.11 13.68 53928.84 88888.00 2008-10-20 02:02:38.903 294 17512.16 13.74 53928.86 88888.00 2008-10-20 02:02:39.403 294 17512.16 13.70 53928.78 88888.00 2008-10-20 02:02:39.903 294 17512.12 13.64 53928.81 88888.00 2008-10-20 02:02:40.403 294 17512.09 13.57 53928.85 88888.00 2008-10-20 02:02:40.903 294 17512.09 13.68 53928.81 88888.00 2008-10-20 02:02:41.403 294 17512.05 13.73 53928.79 88888.00 2008-10-20 02:02:41.903 294 17512.10 13.72 53928.81 88888.00 2008-10-20 02:02:42.403 294 17512.10 13.73 53928.81 88888.00 2008-10-20 02:02:42.903 294 17512.04 13.73 53928.86 88888.00 2008-10-20 02:02:43.403 294 17512.10 13.77 53928.90 88888.00 2008-10-20 02:02:43.903 294 17512.12 13.74 53928.88 88888.00 2008-10-20 02:02:44.403 294 17512.15 13.72 53928.92 88888.00 2008-10-20 02:02:44.903 294 17512.14 13.70 53928.88 88888.00 2008-10-20 02:02:45.403 294 17512.13 13.74 53928.80 88888.00 2008-10-20 02:02:45.903 294 17512.12 13.67 53928.79 88888.00 2008-10-20 02:02:46.403 294 17512.13 13.62 53928.81 88888.00 2008-10-20 02:02:46.903 294 17512.12 13.67 53928.79 88888.00 2008-10-20 02:02:47.403 294 17512.16 13.64 53928.80 88888.00 2008-10-20 02:02:47.903 294 17512.20 13.66 53928.86 88888.00 2008-10-20 02:02:48.403 294 17512.21 13.72 53928.91 88888.00 2008-10-20 02:02:48.903 294 17512.11 13.67 53928.83 88888.00 2008-10-20 02:02:49.403 294 17512.13 13.68 53928.68 88888.00 2008-10-20 02:02:49.903 294 17512.13 13.68 53928.77 88888.00 2008-10-20 02:02:50.403 294 17512.13 13.68 53928.83 88888.00 2008-10-20 02:02:50.903 294 17512.16 13.66 53928.86 88888.00 2008-10-20 02:02:51.403 294 17512.22 13.63 53928.95 88888.00 2008-10-20 02:02:51.903 294 17512.23 13.65 53928.90 88888.00 2008-10-20 02:02:52.403 294 17512.21 13.65 53928.81 88888.00 2008-10-20 02:02:52.903 294 17512.26 13.64 53928.74 88888.00 2008-10-20 02:02:53.403 294 17512.22 13.64 53928.83 88888.00 2008-10-20 02:02:53.903 294 17512.13 13.67 53928.81 88888.00 2008-10-20 02:02:54.403 294 17512.20 13.68 53928.78 88888.00 2008-10-20 02:02:54.903 294 17512.29 13.75 53928.86 88888.00 2008-10-20 02:02:55.403 294 17512.24 13.74 53928.88 88888.00 2008-10-20 02:02:55.903 294 17512.25 13.70 53928.82 88888.00 2008-10-20 02:02:56.403 294 17512.13 13.78 53928.90 88888.00 2008-10-20 02:02:56.903 294 17512.12 13.73 53928.85 88888.00 2008-10-20 02:02:57.403 294 17512.13 13.74 53928.84 88888.00 2008-10-20 02:02:57.903 294 17512.09 13.74 53928.75 88888.00 2008-10-20 02:02:58.403 294 17512.05 13.75 53928.74 88888.00 2008-10-20 02:02:58.903 294 17512.10 13.76 53928.79 88888.00 2008-10-20 02:02:59.403 294 17512.06 13.77 53928.72 88888.00 2008-10-20 02:02:59.903 294 17512.12 13.68 53928.75 88888.00 2008-10-20 02:03:00.403 294 17512.15 13.66 53928.80 88888.00 2008-10-20 02:03:00.903 294 17512.22 13.64 53928.80 88888.00 2008-10-20 02:03:01.403 294 17512.15 13.66 53928.80 88888.00 2008-10-20 02:03:01.903 294 17512.06 13.67 53928.77 88888.00 2008-10-20 02:03:02.403 294 17512.09 13.65 53928.73 88888.00 2008-10-20 02:03:02.903 294 17512.02 13.63 53928.83 88888.00 2008-10-20 02:03:03.403 294 17511.94 13.59 53928.89 88888.00 2008-10-20 02:03:03.903 294 17512.10 13.62 53928.86 88888.00 2008-10-20 02:03:04.403 294 17512.17 13.65 53928.86 88888.00 2008-10-20 02:03:04.903 294 17512.16 13.64 53928.88 88888.00 2008-10-20 02:03:05.403 294 17512.14 13.59 53928.91 88888.00 2008-10-20 02:03:05.903 294 17512.12 13.62 53928.91 88888.00 2008-10-20 02:03:06.403 294 17512.10 13.65 53928.92 88888.00 2008-10-20 02:03:06.903 294 17512.09 13.66 53928.84 88888.00 2008-10-20 02:03:07.403 294 17512.07 13.68 53928.75 88888.00 2008-10-20 02:03:07.903 294 17512.09 13.71 53928.78 88888.00 2008-10-20 02:03:08.403 294 17512.09 13.78 53928.78 88888.00 2008-10-20 02:03:08.903 294 17512.05 13.82 53928.89 88888.00 2008-10-20 02:03:09.403 294 17512.10 13.84 53928.90 88888.00 2008-10-20 02:03:09.903 294 17512.19 13.82 53928.73 88888.00 2008-10-20 02:03:10.403 294 17512.26 13.77 53928.78 88888.00 2008-10-20 02:03:10.903 294 17512.19 13.77 53928.78 88888.00 2008-10-20 02:03:11.403 294 17512.24 13.82 53928.79 88888.00 2008-10-20 02:03:11.903 294 17512.22 13.83 53928.83 88888.00 2008-10-20 02:03:12.403 294 17512.20 13.80 53928.78 88888.00 2008-10-20 02:03:12.903 294 17512.16 13.83 53928.78 88888.00 2008-10-20 02:03:13.403 294 17512.15 13.84 53928.80 88888.00 2008-10-20 02:03:13.903 294 17512.12 13.88 53928.74 88888.00 2008-10-20 02:03:14.403 294 17512.13 13.91 53928.78 88888.00 2008-10-20 02:03:14.903 294 17512.17 13.94 53928.72 88888.00 2008-10-20 02:03:15.403 294 17512.26 13.94 53928.67 88888.00 2008-10-20 02:03:15.903 294 17512.27 13.91 53928.78 88888.00 2008-10-20 02:03:16.403 294 17512.23 13.93 53928.91 88888.00 2008-10-20 02:03:16.903 294 17512.21 14.01 53928.88 88888.00 2008-10-20 02:03:17.403 294 17512.25 14.00 53928.75 88888.00 2008-10-20 02:03:17.903 294 17512.25 14.01 53928.68 88888.00 2008-10-20 02:03:18.403 294 17512.29 14.10 53928.62 88888.00 2008-10-20 02:03:18.903 294 17512.30 14.06 53928.68 88888.00 2008-10-20 02:03:19.403 294 17512.26 14.09 53928.71 88888.00 2008-10-20 02:03:19.903 294 17512.22 14.09 53928.75 88888.00 2008-10-20 02:03:20.403 294 17512.27 14.07 53928.63 88888.00 2008-10-20 02:03:20.903 294 17512.23 14.07 53928.71 88888.00 2008-10-20 02:03:21.403 294 17512.33 14.09 53928.72 88888.00 2008-10-20 02:03:21.903 294 17512.32 14.14 53928.71 88888.00 2008-10-20 02:03:22.403 294 17512.33 14.13 53928.73 88888.00 2008-10-20 02:03:22.903 294 17512.42 14.10 53928.73 88888.00 2008-10-20 02:03:23.403 294 17512.43 14.06 53928.75 88888.00 2008-10-20 02:03:23.903 294 17512.43 14.04 53928.78 88888.00 2008-10-20 02:03:24.403 294 17512.37 14.09 53928.86 88888.00 2008-10-20 02:03:24.903 294 17512.34 14.10 53928.89 88888.00 2008-10-20 02:03:25.403 294 17512.34 14.06 53928.79 88888.00 2008-10-20 02:03:25.903 294 17512.32 14.06 53928.81 88888.00 2008-10-20 02:03:26.403 294 17512.34 14.07 53928.86 88888.00 2008-10-20 02:03:26.903 294 17512.35 14.05 53928.89 88888.00 2008-10-20 02:03:27.403 294 17512.44 14.04 53928.88 88888.00 2008-10-20 02:03:27.903 294 17512.40 14.06 53928.90 88888.00 2008-10-20 02:03:28.403 294 17512.37 14.14 53928.91 88888.00 2008-10-20 02:03:28.903 294 17512.34 14.15 53928.86 88888.00 2008-10-20 02:03:29.403 294 17512.36 14.14 53928.92 88888.00 2008-10-20 02:03:29.903 294 17512.43 14.09 53928.91 88888.00 2008-10-20 02:03:30.403 294 17512.39 14.07 53928.94 88888.00 2008-10-20 02:03:30.903 294 17512.24 14.05 53928.93 88888.00 2008-10-20 02:03:31.403 294 17512.22 14.09 53928.86 88888.00 2008-10-20 02:03:31.903 294 17512.21 14.09 53928.79 88888.00 2008-10-20 02:03:32.403 294 17512.21 14.10 53928.83 88888.00 2008-10-20 02:03:32.903 294 17512.26 14.09 53928.88 88888.00 2008-10-20 02:03:33.403 294 17512.27 14.05 53928.93 88888.00 2008-10-20 02:03:33.903 294 17512.29 14.04 53928.90 88888.00 2008-10-20 02:03:34.403 294 17512.34 14.04 53928.96 88888.00 2008-10-20 02:03:34.903 294 17512.36 14.07 53928.97 88888.00 2008-10-20 02:03:35.403 294 17512.30 14.09 53928.94 88888.00 2008-10-20 02:03:35.903 294 17512.27 14.09 53928.97 88888.00 2008-10-20 02:03:36.403 294 17512.27 14.05 53929.03 88888.00 2008-10-20 02:03:36.903 294 17512.30 13.95 53929.08 88888.00 2008-10-20 02:03:37.403 294 17512.41 13.91 53929.05 88888.00 2008-10-20 02:03:37.903 294 17512.45 13.92 53929.01 88888.00 2008-10-20 02:03:38.403 294 17512.29 13.93 53929.04 88888.00 2008-10-20 02:03:38.903 294 17512.29 13.85 53929.03 88888.00 2008-10-20 02:03:39.403 294 17512.25 13.90 53929.03 88888.00 2008-10-20 02:03:39.903 294 17512.19 13.93 53929.06 88888.00 2008-10-20 02:03:40.403 294 17512.22 13.94 53929.00 88888.00 2008-10-20 02:03:40.903 294 17512.20 13.92 53928.93 88888.00 2008-10-20 02:03:41.403 294 17512.23 13.86 53928.88 88888.00 2008-10-20 02:03:41.903 294 17512.20 13.81 53928.89 88888.00 2008-10-20 02:03:42.403 294 17512.17 13.91 53928.92 88888.00 2008-10-20 02:03:42.903 294 17512.13 13.95 53928.97 88888.00 2008-10-20 02:03:43.403 294 17512.11 13.93 53929.00 88888.00 2008-10-20 02:03:43.903 294 17512.09 13.82 53929.04 88888.00 2008-10-20 02:03:44.403 294 17512.14 13.71 53929.07 88888.00 2008-10-20 02:03:44.903 294 17512.16 13.78 53929.03 88888.00 2008-10-20 02:03:45.403 294 17512.16 13.78 53928.96 88888.00 2008-10-20 02:03:45.903 294 17512.13 13.87 53928.88 88888.00 2008-10-20 02:03:46.403 294 17512.17 13.92 53928.84 88888.00 2008-10-20 02:03:46.903 294 17512.25 13.94 53928.85 88888.00 2008-10-20 02:03:47.403 294 17512.23 13.91 53928.91 88888.00 2008-10-20 02:03:47.903 294 17512.20 13.91 53928.96 88888.00 2008-10-20 02:03:48.403 294 17512.11 13.88 53929.04 88888.00 2008-10-20 02:03:48.903 294 17512.04 13.83 53929.00 88888.00 2008-10-20 02:03:49.403 294 17512.12 13.82 53929.03 88888.00 2008-10-20 02:03:49.903 294 17512.14 13.87 53928.99 88888.00 2008-10-20 02:03:50.403 294 17512.15 14.00 53928.90 88888.00 2008-10-20 02:03:50.903 294 17512.16 14.05 53928.85 88888.00 2008-10-20 02:03:51.403 294 17512.12 13.96 53928.90 88888.00 2008-10-20 02:03:51.903 294 17512.15 13.87 53928.89 88888.00 2008-10-20 02:03:52.403 294 17512.16 13.92 53928.90 88888.00 2008-10-20 02:03:52.903 294 17512.12 13.85 53928.84 88888.00 2008-10-20 02:03:53.403 294 17512.21 13.86 53928.74 88888.00 2008-10-20 02:03:53.903 294 17512.27 13.92 53928.81 88888.00 2008-10-20 02:03:54.403 294 17512.22 13.96 53928.79 88888.00 2008-10-20 02:03:54.903 294 17512.24 13.95 53928.79 88888.00 2008-10-20 02:03:55.403 294 17512.26 14.00 53928.86 88888.00 2008-10-20 02:03:55.903 294 17512.32 13.98 53928.95 88888.00 2008-10-20 02:03:56.403 294 17512.31 14.03 53928.93 88888.00 2008-10-20 02:03:56.903 294 17512.26 14.07 53928.90 88888.00 2008-10-20 02:03:57.403 294 17512.19 14.07 53929.01 88888.00 2008-10-20 02:03:57.903 294 17512.29 14.10 53929.00 88888.00 2008-10-20 02:03:58.403 294 17512.30 14.04 53929.04 88888.00 2008-10-20 02:03:58.903 294 17512.30 14.09 53929.07 88888.00 2008-10-20 02:03:59.403 294 17512.34 14.10 53929.02 88888.00 2008-10-20 02:03:59.903 294 17512.42 14.16 53928.91 88888.00 2008-10-20 02:04:00.400 294 17512.44 14.22 53928.90 88888.00 2008-10-20 02:04:00.900 294 17512.40 14.22 53928.93 88888.00 2008-10-20 02:04:01.400 294 17512.35 14.15 53928.95 88888.00 2008-10-20 02:04:01.900 294 17512.37 14.13 53928.81 88888.00 2008-10-20 02:04:02.400 294 17512.42 14.13 53928.81 88888.00 2008-10-20 02:04:02.900 294 17512.32 14.21 53928.88 88888.00 2008-10-20 02:04:03.400 294 17512.27 14.21 53928.99 88888.00 2008-10-20 02:04:03.900 294 17512.35 14.21 53929.00 88888.00 2008-10-20 02:04:04.400 294 17512.37 14.26 53928.92 88888.00 2008-10-20 02:04:04.900 294 17512.33 14.25 53928.94 88888.00 2008-10-20 02:04:05.400 294 17512.30 14.15 53928.93 88888.00 2008-10-20 02:04:05.900 294 17512.37 14.05 53928.96 88888.00 2008-10-20 02:04:06.400 294 17512.41 14.05 53928.97 88888.00 2008-10-20 02:04:06.900 294 17512.34 14.09 53928.91 88888.00 2008-10-20 02:04:07.400 294 17512.35 14.12 53928.85 88888.00 2008-10-20 02:04:07.900 294 17512.43 14.10 53928.89 88888.00 2008-10-20 02:04:08.400 294 17512.43 14.04 53928.83 88888.00 2008-10-20 02:04:08.900 294 17512.39 14.09 53928.74 88888.00 2008-10-20 02:04:09.400 294 17512.25 14.09 53928.88 88888.00 2008-10-20 02:04:09.900 294 17512.24 14.06 53928.84 88888.00 2008-10-20 02:04:10.400 294 17512.26 14.07 53928.80 88888.00 2008-10-20 02:04:10.900 294 17512.25 14.07 53928.78 88888.00 2008-10-20 02:04:11.400 294 17512.19 13.95 53928.88 88888.00 2008-10-20 02:04:11.900 294 17512.27 13.91 53928.88 88888.00 2008-10-20 02:04:12.400 294 17512.30 13.88 53928.89 88888.00 2008-10-20 02:04:12.900 294 17512.16 13.86 53928.89 88888.00 2008-10-20 02:04:13.400 294 17512.09 13.87 53928.95 88888.00 2008-10-20 02:04:13.900 294 17512.04 13.88 53929.01 88888.00 2008-10-20 02:04:14.400 294 17512.05 13.84 53929.04 88888.00 2008-10-20 02:04:14.900 294 17512.04 13.74 53929.06 88888.00 2008-10-20 02:04:15.400 294 17512.00 13.73 53929.05 88888.00 2008-10-20 02:04:15.900 294 17512.02 13.72 53929.04 88888.00 2008-10-20 02:04:16.400 294 17512.07 13.71 53928.95 88888.00 2008-10-20 02:04:16.900 294 17512.06 13.80 53928.90 88888.00 2008-10-20 02:04:17.400 294 17512.00 13.81 53928.94 88888.00 2008-10-20 02:04:17.900 294 17511.98 13.76 53928.89 88888.00 2008-10-20 02:04:18.400 294 17512.04 13.67 53928.95 88888.00 2008-10-20 02:04:18.900 294 17512.07 13.64 53929.14 88888.00 2008-10-20 02:04:19.400 294 17512.04 13.59 53929.19 88888.00 2008-10-20 02:04:19.900 294 17512.03 13.49 53929.12 88888.00 2008-10-20 02:04:20.400 294 17512.05 13.43 53928.99 88888.00 2008-10-20 02:04:20.900 294 17512.00 13.45 53929.01 88888.00 2008-10-20 02:04:21.400 294 17511.95 13.47 53929.11 88888.00 2008-10-20 02:04:21.900 294 17511.96 13.53 53929.12 88888.00 2008-10-20 02:04:22.400 294 17511.98 13.57 53929.07 88888.00 2008-10-20 02:04:22.900 294 17511.92 13.55 53929.04 88888.00 2008-10-20 02:04:23.400 294 17511.89 13.46 53929.00 88888.00 2008-10-20 02:04:23.900 294 17511.86 13.46 53928.96 88888.00 2008-10-20 02:04:24.400 294 17511.94 13.49 53928.97 88888.00 2008-10-20 02:04:24.900 294 17511.91 13.55 53928.97 88888.00 2008-10-20 02:04:25.400 294 17511.84 13.48 53929.08 88888.00 2008-10-20 02:04:25.900 294 17511.83 13.52 53928.99 88888.00 2008-10-20 02:04:26.400 294 17511.89 13.56 53928.96 88888.00 2008-10-20 02:04:26.900 294 17511.91 13.53 53928.96 88888.00 2008-10-20 02:04:27.400 294 17511.96 13.47 53929.00 88888.00 2008-10-20 02:04:27.900 294 17511.99 13.51 53928.95 88888.00 2008-10-20 02:04:28.400 294 17512.03 13.55 53928.96 88888.00 2008-10-20 02:04:28.900 294 17512.09 13.49 53928.92 88888.00 2008-10-20 02:04:29.400 294 17512.13 13.53 53928.94 88888.00 2008-10-20 02:04:29.900 294 17512.17 13.45 53928.94 88888.00 2008-10-20 02:04:30.400 294 17512.16 13.45 53928.95 88888.00 2008-10-20 02:04:30.900 294 17512.05 13.52 53929.01 88888.00 2008-10-20 02:04:31.400 294 17512.10 13.52 53928.95 88888.00 2008-10-20 02:04:31.900 294 17512.17 13.56 53928.97 88888.00 2008-10-20 02:04:32.400 294 17512.26 13.61 53928.92 88888.00 2008-10-20 02:04:32.900 294 17512.17 13.61 53928.86 88888.00 2008-10-20 02:04:33.400 294 17512.12 13.63 53928.81 88888.00 2008-10-20 02:04:33.900 294 17512.15 13.63 53928.84 88888.00 2008-10-20 02:04:34.400 294 17512.20 13.65 53928.89 88888.00 2008-10-20 02:04:34.900 294 17512.23 13.67 53928.80 88888.00 2008-10-20 02:04:35.400 294 17512.26 13.71 53928.86 88888.00 2008-10-20 02:04:35.900 294 17512.19 13.72 53928.91 88888.00 2008-10-20 02:04:36.400 294 17512.13 13.78 53928.78 88888.00 2008-10-20 02:04:36.900 294 17512.22 13.83 53928.80 88888.00 2008-10-20 02:04:37.400 294 17512.22 13.77 53928.89 88888.00 2008-10-20 02:04:37.900 294 17512.26 13.75 53928.89 88888.00 2008-10-20 02:04:38.400 294 17512.20 13.75 53928.93 88888.00 2008-10-20 02:04:38.900 294 17512.20 13.78 53929.00 88888.00 2008-10-20 02:04:39.400 294 17512.16 13.75 53929.02 88888.00 2008-10-20 02:04:39.900 294 17512.19 13.76 53928.91 88888.00 2008-10-20 02:04:40.400 294 17512.15 13.74 53928.91 88888.00 2008-10-20 02:04:40.900 294 17512.22 13.82 53929.00 88888.00 2008-10-20 02:04:41.400 294 17512.22 13.78 53929.07 88888.00 2008-10-20 02:04:41.900 294 17512.19 13.80 53929.01 88888.00 2008-10-20 02:04:42.400 294 17512.13 13.78 53928.97 88888.00 2008-10-20 02:04:42.900 294 17512.16 13.75 53928.84 88888.00 2008-10-20 02:04:43.400 294 17512.20 13.74 53928.84 88888.00 2008-10-20 02:04:43.900 294 17512.26 13.74 53928.83 88888.00 2008-10-20 02:04:44.400 294 17512.22 13.73 53928.91 88888.00 2008-10-20 02:04:44.900 294 17512.17 13.77 53929.04 88888.00 2008-10-20 02:04:45.400 294 17512.15 13.82 53929.03 88888.00 2008-10-20 02:04:45.900 294 17512.16 13.84 53928.95 88888.00 2008-10-20 02:04:46.400 294 17512.13 13.77 53928.91 88888.00 2008-10-20 02:04:46.900 294 17512.03 13.75 53928.93 88888.00 2008-10-20 02:04:47.400 294 17512.00 13.75 53929.02 88888.00 2008-10-20 02:04:47.900 294 17512.04 13.81 53928.99 88888.00 2008-10-20 02:04:48.400 294 17512.00 13.82 53928.88 88888.00 2008-10-20 02:04:48.900 294 17511.94 13.80 53928.89 88888.00 2008-10-20 02:04:49.400 294 17511.98 13.76 53928.95 88888.00 2008-10-20 02:04:49.900 294 17512.02 13.75 53928.96 88888.00 2008-10-20 02:04:50.400 294 17512.03 13.71 53928.95 88888.00 2008-10-20 02:04:50.900 294 17512.01 13.73 53928.90 88888.00 2008-10-20 02:04:51.400 294 17512.10 13.77 53928.93 88888.00 2008-10-20 02:04:51.900 294 17512.17 13.77 53928.89 88888.00 2008-10-20 02:04:52.400 294 17512.15 13.80 53928.84 88888.00 2008-10-20 02:04:52.900 294 17512.19 13.85 53928.84 88888.00 2008-10-20 02:04:53.400 294 17512.12 13.82 53928.96 88888.00 2008-10-20 02:04:53.900 294 17512.14 13.83 53928.93 88888.00 2008-10-20 02:04:54.400 294 17512.04 13.84 53928.85 88888.00 2008-10-20 02:04:54.900 294 17512.05 13.83 53928.91 88888.00 2008-10-20 02:04:55.400 294 17512.09 13.82 53928.90 88888.00 2008-10-20 02:04:55.900 294 17512.10 13.76 53928.82 88888.00 2008-10-20 02:04:56.400 294 17512.05 13.81 53928.73 88888.00 2008-10-20 02:04:56.900 294 17512.05 13.76 53928.83 88888.00 2008-10-20 02:04:57.400 294 17512.13 13.78 53928.80 88888.00 2008-10-20 02:04:57.900 294 17512.06 13.85 53928.82 88888.00 2008-10-20 02:04:58.400 294 17512.22 13.90 53928.90 88888.00 2008-10-20 02:04:58.900 294 17512.23 13.85 53928.92 88888.00 2008-10-20 02:04:59.400 294 17512.25 13.90 53928.93 88888.00 2008-10-20 02:04:59.900 294 17512.15 13.95 53928.91 88888.00 2008-10-20 02:05:00.400 294 17512.17 13.93 53928.82 88888.00 2008-10-20 02:05:00.900 294 17512.21 13.87 53928.82 88888.00 2008-10-20 02:05:01.400 294 17512.21 13.88 53928.88 88888.00 2008-10-20 02:05:01.900 294 17512.25 13.84 53928.82 88888.00 2008-10-20 02:05:02.400 294 17512.21 13.81 53928.86 88888.00 2008-10-20 02:05:02.900 294 17512.26 13.81 53928.83 88888.00 2008-10-20 02:05:03.400 294 17512.22 13.80 53928.81 88888.00 2008-10-20 02:05:03.900 294 17512.23 13.80 53928.88 88888.00 2008-10-20 02:05:04.400 294 17512.22 13.85 53928.79 88888.00 2008-10-20 02:05:04.900 294 17512.20 13.92 53928.72 88888.00 2008-10-20 02:05:05.400 294 17512.29 13.93 53928.84 88888.00 2008-10-20 02:05:05.900 294 17512.31 13.92 53928.90 88888.00 2008-10-20 02:05:06.400 294 17512.30 13.96 53928.79 88888.00 2008-10-20 02:05:06.900 294 17512.37 13.87 53928.72 88888.00 2008-10-20 02:05:07.400 294 17512.32 13.86 53928.77 88888.00 2008-10-20 02:05:07.900 294 17512.27 13.92 53928.70 88888.00 2008-10-20 02:05:08.400 294 17512.27 13.91 53928.71 88888.00 2008-10-20 02:05:08.900 294 17512.30 13.84 53928.73 88888.00 2008-10-20 02:05:09.400 294 17512.25 13.83 53928.78 88888.00 2008-10-20 02:05:09.900 294 17512.29 13.83 53928.89 88888.00 2008-10-20 02:05:10.400 294 17512.34 13.83 53928.86 88888.00 2008-10-20 02:05:10.900 294 17512.32 13.84 53928.82 88888.00 2008-10-20 02:05:11.400 294 17512.32 13.86 53928.89 88888.00 2008-10-20 02:05:11.900 294 17512.31 13.84 53928.95 88888.00 2008-10-20 02:05:12.400 294 17512.31 13.86 53928.94 88888.00 2008-10-20 02:05:12.900 294 17512.26 13.91 53928.94 88888.00 2008-10-20 02:05:13.400 294 17512.29 13.94 53928.96 88888.00 2008-10-20 02:05:13.900 294 17512.29 13.93 53929.10 88888.00 2008-10-20 02:05:14.400 294 17512.35 13.94 53928.95 88888.00 2008-10-20 02:05:14.900 294 17512.37 13.98 53928.85 88888.00 2008-10-20 02:05:15.400 294 17512.39 13.94 53928.89 88888.00 2008-10-20 02:05:15.900 294 17512.46 13.91 53928.93 88888.00 2008-10-20 02:05:16.400 294 17512.32 13.90 53929.00 88888.00 2008-10-20 02:05:16.900 294 17512.40 13.94 53929.01 88888.00 2008-10-20 02:05:17.400 294 17512.40 13.98 53928.96 88888.00 2008-10-20 02:05:17.900 294 17512.36 14.06 53928.96 88888.00 2008-10-20 02:05:18.400 294 17512.37 14.09 53929.02 88888.00 2008-10-20 02:05:18.900 294 17512.43 14.07 53928.92 88888.00 2008-10-20 02:05:19.400 294 17512.34 14.09 53928.93 88888.00 2008-10-20 02:05:19.900 294 17512.37 14.11 53928.92 88888.00 2008-10-20 02:05:20.400 294 17512.45 14.09 53928.89 88888.00 2008-10-20 02:05:20.900 294 17512.49 14.16 53928.80 88888.00 2008-10-20 02:05:21.400 294 17512.45 14.22 53928.79 88888.00 2008-10-20 02:05:21.900 294 17512.43 14.26 53928.89 88888.00 2008-10-20 02:05:22.400 294 17512.43 14.22 53928.89 88888.00 2008-10-20 02:05:22.900 294 17512.37 14.24 53928.83 88888.00 2008-10-20 02:05:23.400 294 17512.51 14.27 53928.80 88888.00 2008-10-20 02:05:23.900 294 17512.54 14.26 53928.73 88888.00 2008-10-20 02:05:24.400 294 17512.57 14.30 53928.72 88888.00 2008-10-20 02:05:24.900 294 17512.60 14.25 53928.80 88888.00 2008-10-20 02:05:25.400 294 17512.63 14.26 53928.77 88888.00 2008-10-20 02:05:25.900 294 17512.64 14.34 53928.77 88888.00 2008-10-20 02:05:26.400 294 17512.62 14.41 53928.80 88888.00 2008-10-20 02:05:26.900 294 17512.65 14.33 53928.83 88888.00 2008-10-20 02:05:27.400 294 17512.67 14.32 53928.86 88888.00 2008-10-20 02:05:27.900 294 17512.61 14.30 53928.82 88888.00 2008-10-20 02:05:28.400 294 17512.60 14.30 53928.71 88888.00 2008-10-20 02:05:28.900 294 17512.61 14.36 53928.75 88888.00 2008-10-20 02:05:29.400 294 17512.57 14.37 53928.79 88888.00 2008-10-20 02:05:29.900 294 17512.62 14.37 53928.69 88888.00 2008-10-20 02:05:30.400 294 17512.65 14.40 53928.72 88888.00 2008-10-20 02:05:30.900 294 17512.63 14.36 53928.73 88888.00 2008-10-20 02:05:31.400 294 17512.58 14.40 53928.78 88888.00 2008-10-20 02:05:31.900 294 17512.65 14.48 53928.77 88888.00 2008-10-20 02:05:32.400 294 17512.61 14.48 53928.77 88888.00 2008-10-20 02:05:32.900 294 17512.67 14.49 53928.77 88888.00 2008-10-20 02:05:33.400 294 17512.75 14.49 53928.85 88888.00 2008-10-20 02:05:33.900 294 17512.73 14.43 53928.94 88888.00 2008-10-20 02:05:34.400 294 17512.71 14.46 53928.88 88888.00 2008-10-20 02:05:34.900 294 17512.81 14.52 53928.81 88888.00 2008-10-20 02:05:35.400 294 17512.85 14.52 53928.79 88888.00 2008-10-20 02:05:35.900 294 17512.80 14.53 53928.88 88888.00 2008-10-20 02:05:36.400 294 17512.73 14.53 53928.93 88888.00 2008-10-20 02:05:36.900 294 17512.72 14.56 53928.90 88888.00 2008-10-20 02:05:37.400 294 17512.81 14.59 53928.91 88888.00 2008-10-20 02:05:37.900 294 17512.74 14.64 53928.92 88888.00 2008-10-20 02:05:38.400 294 17512.74 14.63 53928.80 88888.00 2008-10-20 02:05:38.900 294 17512.72 14.65 53928.68 88888.00 2008-10-20 02:05:39.400 294 17512.76 14.65 53928.79 88888.00 2008-10-20 02:05:39.900 294 17512.81 14.71 53928.73 88888.00 2008-10-20 02:05:40.400 294 17512.87 14.71 53928.73 88888.00 2008-10-20 02:05:40.900 294 17512.94 14.66 53928.79 88888.00 2008-10-20 02:05:41.400 294 17512.93 14.66 53928.80 88888.00 2008-10-20 02:05:41.900 294 17512.90 14.65 53928.89 88888.00 2008-10-20 02:05:42.400 294 17512.92 14.65 53928.82 88888.00 2008-10-20 02:05:42.900 294 17512.92 14.68 53928.82 88888.00 2008-10-20 02:05:43.400 294 17512.91 14.76 53928.88 88888.00 2008-10-20 02:05:43.900 294 17512.90 14.71 53928.85 88888.00 2008-10-20 02:05:44.400 294 17512.88 14.74 53928.79 88888.00 2008-10-20 02:05:44.900 294 17512.94 14.73 53928.79 88888.00 2008-10-20 02:05:45.400 294 17512.88 14.66 53928.86 88888.00 2008-10-20 02:05:45.900 294 17512.86 14.69 53928.86 88888.00 2008-10-20 02:05:46.400 294 17512.85 14.70 53928.84 88888.00 2008-10-20 02:05:46.900 294 17512.80 14.75 53928.88 88888.00 2008-10-20 02:05:47.400 294 17512.94 14.75 53928.88 88888.00 2008-10-20 02:05:47.900 294 17512.94 14.75 53928.86 88888.00 2008-10-20 02:05:48.400 294 17512.86 14.74 53928.86 88888.00 2008-10-20 02:05:48.900 294 17512.80 14.72 53928.83 88888.00 2008-10-20 02:05:49.400 294 17512.81 14.70 53928.81 88888.00 2008-10-20 02:05:49.900 294 17512.85 14.71 53928.80 88888.00 2008-10-20 02:05:50.400 294 17512.84 14.74 53928.90 88888.00 2008-10-20 02:05:50.900 294 17512.83 14.74 53928.97 88888.00 2008-10-20 02:05:51.400 294 17512.90 14.79 53928.90 88888.00 2008-10-20 02:05:51.900 294 17512.93 14.83 53928.79 88888.00 2008-10-20 02:05:52.400 294 17512.86 14.89 53928.73 88888.00 2008-10-20 02:05:52.900 294 17512.77 14.89 53928.72 88888.00 2008-10-20 02:05:53.400 294 17512.83 14.83 53928.70 88888.00 2008-10-20 02:05:53.900 294 17512.76 14.85 53928.77 88888.00 2008-10-20 02:05:54.400 294 17512.82 14.82 53928.79 88888.00 2008-10-20 02:05:54.900 294 17512.88 14.84 53928.79 88888.00 2008-10-20 02:05:55.400 294 17512.87 14.84 53928.80 88888.00 2008-10-20 02:05:55.900 294 17512.86 14.87 53928.72 88888.00 2008-10-20 02:05:56.400 294 17512.92 14.87 53928.71 88888.00 2008-10-20 02:05:56.900 294 17512.96 14.88 53928.66 88888.00 2008-10-20 02:05:57.400 294 17512.95 14.89 53928.65 88888.00 2008-10-20 02:05:57.900 294 17512.96 14.82 53928.59 88888.00 2008-10-20 02:05:58.400 294 17512.97 14.81 53928.70 88888.00 2008-10-20 02:05:58.900 294 17512.94 14.81 53928.68 88888.00 2008-10-20 02:05:59.400 294 17512.90 14.81 53928.67 88888.00 2008-10-20 02:05:59.900 294 17513.01 14.87 53928.71 88888.00 2008-10-20 02:06:00.400 294 17513.04 14.90 53928.75 88888.00 2008-10-20 02:06:00.900 294 17513.04 14.98 53928.70 88888.00 2008-10-20 02:06:01.400 294 17513.07 15.00 53928.67 88888.00 2008-10-20 02:06:01.900 294 17513.05 15.03 53928.66 88888.00 2008-10-20 02:06:02.400 294 17512.97 15.07 53928.69 88888.00 2008-10-20 02:06:02.900 294 17513.04 15.02 53928.63 88888.00 2008-10-20 02:06:03.400 294 17513.00 15.02 53928.67 88888.00 2008-10-20 02:06:03.900 294 17512.97 15.04 53928.68 88888.00 2008-10-20 02:06:04.400 294 17513.04 15.05 53928.73 88888.00 2008-10-20 02:06:04.900 294 17513.06 15.14 53928.78 88888.00 2008-10-20 02:06:05.400 294 17513.06 15.15 53928.68 88888.00 2008-10-20 02:06:05.900 294 17513.07 15.10 53928.71 88888.00 2008-10-20 02:06:06.400 294 17513.06 15.12 53928.79 88888.00 2008-10-20 02:06:06.900 294 17513.04 15.12 53928.79 88888.00 2008-10-20 02:06:07.400 294 17512.95 15.09 53928.78 88888.00 2008-10-20 02:06:07.900 294 17512.98 15.07 53928.70 88888.00 2008-10-20 02:06:08.400 294 17513.07 15.12 53928.69 88888.00 2008-10-20 02:06:08.900 294 17513.06 15.11 53928.78 88888.00 2008-10-20 02:06:09.400 294 17513.11 15.12 53928.74 88888.00 2008-10-20 02:06:09.900 294 17513.19 15.12 53928.73 88888.00 2008-10-20 02:06:10.400 294 17513.06 15.15 53928.75 88888.00 2008-10-20 02:06:10.900 294 17513.03 15.17 53928.91 88888.00 2008-10-20 02:06:11.400 294 17513.03 15.17 53928.96 88888.00 2008-10-20 02:06:11.900 294 17512.94 15.21 53928.93 88888.00 2008-10-20 02:06:12.400 294 17512.93 15.18 53928.94 88888.00 2008-10-20 02:06:12.900 294 17512.98 15.19 53928.94 88888.00 2008-10-20 02:06:13.400 294 17513.05 15.20 53929.01 88888.00 2008-10-20 02:06:13.900 294 17513.07 15.21 53928.92 88888.00 2008-10-20 02:06:14.400 294 17513.14 15.22 53928.88 88888.00 2008-10-20 02:06:14.900 294 17513.12 15.23 53928.88 88888.00 2008-10-20 02:06:15.400 294 17513.07 15.24 53928.92 88888.00 2008-10-20 02:06:15.900 294 17513.11 15.21 53928.92 88888.00 2008-10-20 02:06:16.400 294 17513.08 15.19 53928.85 88888.00 2008-10-20 02:06:16.900 294 17513.11 15.24 53928.82 88888.00 2008-10-20 02:06:17.400 294 17513.13 15.20 53928.82 88888.00 2008-10-20 02:06:17.900 294 17513.06 15.18 53928.82 88888.00 2008-10-20 02:06:18.400 294 17513.11 15.21 53928.78 88888.00 2008-10-20 02:06:18.900 294 17513.08 15.23 53928.73 88888.00 2008-10-20 02:06:19.400 294 17513.02 15.24 53928.66 88888.00 2008-10-20 02:06:19.900 294 17513.01 15.24 53928.82 88888.00 2008-10-20 02:06:20.400 294 17512.98 15.18 53928.81 88888.00 2008-10-20 02:06:20.900 294 17513.04 15.20 53928.81 88888.00 2008-10-20 02:06:21.400 294 17512.94 15.13 53928.92 88888.00 2008-10-20 02:06:21.900 294 17512.92 15.11 53928.90 88888.00 2008-10-20 02:06:22.400 294 17512.91 15.17 53928.79 88888.00 2008-10-20 02:06:22.900 294 17512.92 15.15 53928.79 88888.00 2008-10-20 02:06:23.400 294 17512.93 15.19 53928.92 88888.00 2008-10-20 02:06:23.900 294 17513.00 15.14 53928.88 88888.00 2008-10-20 02:06:24.400 294 17512.98 15.15 53928.86 88888.00 2008-10-20 02:06:24.900 294 17513.07 15.12 53928.90 88888.00 2008-10-20 02:06:25.400 294 17513.12 15.12 53928.91 88888.00 2008-10-20 02:06:25.900 294 17513.06 15.12 53928.86 88888.00 2008-10-20 02:06:26.400 294 17513.02 15.10 53928.91 88888.00 2008-10-20 02:06:26.900 294 17513.04 15.10 53928.96 88888.00 2008-10-20 02:06:27.400 294 17513.04 15.11 53928.91 88888.00 2008-10-20 02:06:27.900 294 17512.94 15.07 53928.96 88888.00 2008-10-20 02:06:28.400 294 17512.90 15.10 53928.85 88888.00 2008-10-20 02:06:28.900 294 17512.88 15.15 53928.81 88888.00 2008-10-20 02:06:29.400 294 17513.05 15.15 53928.88 88888.00 2008-10-20 02:06:29.900 294 17513.07 15.18 53928.88 88888.00 2008-10-20 02:06:30.400 294 17513.04 15.11 53928.90 88888.00 2008-10-20 02:06:30.900 294 17513.04 15.08 53928.89 88888.00 2008-10-20 02:06:31.400 294 17513.09 15.05 53928.93 88888.00 2008-10-20 02:06:31.900 294 17513.08 15.01 53928.91 88888.00 2008-10-20 02:06:32.400 294 17513.01 15.05 53928.90 88888.00 2008-10-20 02:06:32.900 294 17513.01 15.11 53928.97 88888.00 2008-10-20 02:06:33.400 294 17513.03 15.19 53928.88 88888.00 2008-10-20 02:06:33.900 294 17512.96 15.15 53928.78 88888.00 2008-10-20 02:06:34.400 294 17513.00 15.10 53928.79 88888.00 2008-10-20 02:06:34.900 294 17512.95 15.07 53928.83 88888.00 2008-10-20 02:06:35.400 294 17512.96 15.09 53928.93 88888.00 2008-10-20 02:06:35.900 294 17512.98 15.08 53928.92 88888.00 2008-10-20 02:06:36.400 294 17513.00 15.07 53928.91 88888.00 2008-10-20 02:06:36.900 294 17512.94 15.09 53928.95 88888.00 2008-10-20 02:06:37.400 294 17513.00 15.08 53928.92 88888.00 2008-10-20 02:06:37.900 294 17513.03 15.10 53928.92 88888.00 2008-10-20 02:06:38.400 294 17513.07 15.07 53928.94 88888.00 2008-10-20 02:06:38.900 294 17513.15 15.01 53929.02 88888.00 2008-10-20 02:06:39.400 294 17513.14 15.01 53928.99 88888.00 2008-10-20 02:06:39.900 294 17513.12 15.05 53928.96 88888.00 2008-10-20 02:06:40.400 294 17513.13 15.07 53928.96 88888.00 2008-10-20 02:06:40.900 294 17513.05 15.03 53928.99 88888.00 2008-10-20 02:06:41.400 294 17513.07 15.08 53928.94 88888.00 2008-10-20 02:06:41.900 294 17513.15 15.09 53928.95 88888.00 2008-10-20 02:06:42.400 294 17513.12 15.13 53928.89 88888.00 2008-10-20 02:06:42.900 294 17513.07 15.15 53928.90 88888.00 2008-10-20 02:06:43.400 294 17513.06 15.10 53928.93 88888.00 2008-10-20 02:06:43.900 294 17513.14 15.07 53928.89 88888.00 2008-10-20 02:06:44.400 294 17513.16 15.05 53928.81 88888.00 2008-10-20 02:06:44.900 294 17513.15 15.11 53928.81 88888.00 2008-10-20 02:06:45.400 294 17513.18 15.11 53928.90 88888.00 2008-10-20 02:06:45.900 294 17513.15 15.11 53928.94 88888.00 2008-10-20 02:06:46.400 294 17513.13 15.05 53928.84 88888.00 2008-10-20 02:06:46.900 294 17513.12 15.09 53928.94 88888.00 2008-10-20 02:06:47.400 294 17513.15 15.13 53929.03 88888.00 2008-10-20 02:06:47.900 294 17513.22 15.12 53929.00 88888.00 2008-10-20 02:06:48.400 294 17513.15 15.15 53928.97 88888.00 2008-10-20 02:06:48.900 294 17513.09 15.13 53929.01 88888.00 2008-10-20 02:06:49.400 294 17513.12 15.12 53929.01 88888.00 2008-10-20 02:06:49.900 294 17513.23 15.05 53928.94 88888.00 2008-10-20 02:06:50.400 294 17513.11 15.07 53928.84 88888.00 2008-10-20 02:06:50.900 294 17513.13 15.04 53928.79 88888.00 2008-10-20 02:06:51.400 294 17513.05 14.99 53928.78 88888.00 2008-10-20 02:06:51.900 294 17512.98 15.05 53928.85 88888.00 2008-10-20 02:06:52.400 294 17512.98 15.15 53929.02 88888.00 2008-10-20 02:06:52.900 294 17512.95 15.18 53928.94 88888.00 2008-10-20 02:06:53.400 294 17513.03 15.12 53928.85 88888.00 2008-10-20 02:06:53.900 294 17513.05 15.05 53928.91 88888.00 2008-10-20 02:06:54.400 294 17513.04 15.14 53928.91 88888.00 2008-10-20 02:06:54.900 294 17513.09 15.19 53928.86 88888.00 2008-10-20 02:06:55.400 294 17513.07 15.15 53928.84 88888.00 2008-10-20 02:06:55.900 294 17513.06 15.14 53928.92 88888.00 2008-10-20 02:06:56.400 294 17513.05 15.18 53928.97 88888.00 2008-10-20 02:06:56.900 294 17513.05 15.23 53928.88 88888.00 2008-10-20 02:06:57.400 294 17513.07 15.22 53928.88 88888.00 2008-10-20 02:06:57.900 294 17513.12 15.19 53928.95 88888.00 2008-10-20 02:06:58.400 294 17513.12 15.15 53928.95 88888.00 2008-10-20 02:06:58.900 294 17513.09 15.09 53928.91 88888.00 2008-10-20 02:06:59.400 294 17513.08 15.10 53928.90 88888.00 2008-10-20 02:06:59.900 294 17513.00 15.11 53928.86 88888.00 2008-10-20 02:07:00.400 294 17512.97 15.12 53928.84 88888.00 2008-10-20 02:07:00.900 294 17512.94 15.14 53928.80 88888.00 2008-10-20 02:07:01.400 294 17512.97 15.19 53928.85 88888.00 2008-10-20 02:07:01.900 294 17512.93 15.28 53928.81 88888.00 2008-10-20 02:07:02.400 294 17512.94 15.20 53928.82 88888.00 2008-10-20 02:07:02.900 294 17512.96 15.19 53928.70 88888.00 2008-10-20 02:07:03.400 294 17513.01 15.27 53928.78 88888.00 2008-10-20 02:07:03.900 294 17513.04 15.18 53928.78 88888.00 2008-10-20 02:07:04.397 294 17512.94 15.15 53928.77 88888.00 2008-10-20 02:07:04.907 294 17512.88 15.18 53928.83 88888.00 2008-10-20 02:07:05.407 294 17512.84 15.17 53928.80 88888.00 2008-10-20 02:07:05.907 294 17512.73 15.18 53928.79 88888.00 2008-10-20 02:07:06.407 294 17512.75 15.15 53928.83 88888.00 2008-10-20 02:07:06.907 294 17512.88 15.11 53928.85 88888.00 2008-10-20 02:07:07.407 294 17512.97 15.09 53928.83 88888.00 2008-10-20 02:07:07.907 294 17513.01 15.08 53928.79 88888.00 2008-10-20 02:07:08.407 294 17513.02 15.13 53928.83 88888.00 2008-10-20 02:07:08.907 294 17513.01 15.10 53928.85 88888.00 2008-10-20 02:07:09.407 294 17512.95 15.13 53928.85 88888.00 2008-10-20 02:07:09.907 294 17512.91 15.14 53928.84 88888.00 2008-10-20 02:07:10.407 294 17512.88 15.20 53928.84 88888.00 2008-10-20 02:07:10.907 294 17512.92 15.19 53928.91 88888.00 2008-10-20 02:07:11.407 294 17512.90 15.18 53928.91 88888.00 2008-10-20 02:07:11.907 294 17512.96 15.14 53928.85 88888.00 2008-10-20 02:07:12.407 294 17512.96 15.14 53928.85 88888.00 2008-10-20 02:07:12.907 294 17512.90 15.21 53928.89 88888.00 2008-10-20 02:07:13.407 294 17512.93 15.20 53928.94 88888.00 2008-10-20 02:07:13.907 294 17513.02 15.20 53928.91 88888.00 2008-10-20 02:07:14.407 294 17513.04 15.18 53928.90 88888.00 2008-10-20 02:07:14.907 294 17513.04 15.18 53928.88 88888.00 2008-10-20 02:07:15.407 294 17513.02 15.18 53928.84 88888.00 2008-10-20 02:07:15.907 294 17513.01 15.14 53928.88 88888.00 2008-10-20 02:07:16.407 294 17513.00 15.15 53928.96 88888.00 2008-10-20 02:07:16.907 294 17512.96 15.24 53928.95 88888.00 2008-10-20 02:07:17.407 294 17513.07 15.24 53928.83 88888.00 2008-10-20 02:07:17.907 294 17513.08 15.28 53928.81 88888.00 2008-10-20 02:07:18.407 294 17512.96 15.24 53928.90 88888.00 2008-10-20 02:07:18.907 294 17513.00 15.21 53928.90 88888.00 2008-10-20 02:07:19.407 294 17512.97 15.18 53928.93 88888.00 2008-10-20 02:07:19.907 294 17512.97 15.15 53928.81 88888.00 2008-10-20 02:07:20.407 294 17512.90 15.20 53928.77 88888.00 2008-10-20 02:07:20.907 294 17513.03 15.23 53928.81 88888.00 2008-10-20 02:07:21.407 294 17513.15 15.26 53928.79 88888.00 2008-10-20 02:07:21.907 294 17513.16 15.33 53928.81 88888.00 2008-10-20 02:07:22.407 294 17513.21 15.27 53928.84 88888.00 2008-10-20 02:07:22.907 294 17513.19 15.24 53928.86 88888.00 2008-10-20 02:07:23.407 294 17513.26 15.23 53928.88 88888.00 2008-10-20 02:07:23.907 294 17513.25 15.21 53928.73 88888.00 2008-10-20 02:07:24.407 294 17513.28 15.21 53928.73 88888.00 2008-10-20 02:07:24.907 294 17513.28 15.18 53928.74 88888.00 2008-10-20 02:07:25.407 294 17513.26 15.26 53928.88 88888.00 2008-10-20 02:07:25.907 294 17513.14 15.19 53928.90 88888.00 2008-10-20 02:07:26.407 294 17513.19 15.21 53928.90 88888.00 2008-10-20 02:07:26.907 294 17513.31 15.27 53928.93 88888.00 2008-10-20 02:07:27.407 294 17513.31 15.20 53928.90 88888.00 2008-10-20 02:07:27.907 294 17513.26 15.24 53928.88 88888.00 2008-10-20 02:07:28.407 294 17513.26 15.22 53928.91 88888.00 2008-10-20 02:07:28.907 294 17513.33 15.22 53928.88 88888.00 2008-10-20 02:07:29.407 294 17513.37 15.23 53928.85 88888.00 2008-10-20 02:07:29.907 294 17513.38 15.22 53928.81 88888.00 2008-10-20 02:07:30.407 294 17513.35 15.20 53928.78 88888.00 2008-10-20 02:07:30.907 294 17513.29 15.18 53928.89 88888.00 2008-10-20 02:07:31.407 294 17513.25 15.24 53928.95 88888.00 2008-10-20 02:07:31.907 294 17513.21 15.29 53928.92 88888.00 2008-10-20 02:07:32.407 294 17513.22 15.24 53928.84 88888.00 2008-10-20 02:07:32.907 294 17513.26 15.29 53928.91 88888.00 2008-10-20 02:07:33.407 294 17513.27 15.29 53928.92 88888.00 2008-10-20 02:07:33.907 294 17513.24 15.31 53928.97 88888.00 2008-10-20 02:07:34.407 294 17513.19 15.28 53928.97 88888.00 2008-10-20 02:07:34.907 294 17513.25 15.28 53928.95 88888.00 2008-10-20 02:07:35.407 294 17513.36 15.29 53928.95 88888.00 2008-10-20 02:07:35.907 294 17513.33 15.29 53928.95 88888.00 2008-10-20 02:07:36.407 294 17513.38 15.31 53928.91 88888.00 2008-10-20 02:07:36.907 294 17513.33 15.33 53928.92 88888.00 2008-10-20 02:07:37.407 294 17513.26 15.33 53928.95 88888.00 2008-10-20 02:07:37.907 294 17513.22 15.28 53928.92 88888.00 2008-10-20 02:07:38.407 294 17513.28 15.26 53928.97 88888.00 2008-10-20 02:07:38.907 294 17513.28 15.29 53929.00 88888.00 2008-10-20 02:07:39.407 294 17513.27 15.32 53928.96 88888.00 2008-10-20 02:07:39.907 294 17513.31 15.30 53928.90 88888.00 2008-10-20 02:07:40.407 294 17513.33 15.21 53928.92 88888.00 2008-10-20 02:07:40.907 294 17513.29 15.24 53928.92 88888.00 2008-10-20 02:07:41.407 294 17513.22 15.28 53928.88 88888.00 2008-10-20 02:07:41.907 294 17513.31 15.32 53928.91 88888.00 2008-10-20 02:07:42.407 294 17513.31 15.36 53928.94 88888.00 2008-10-20 02:07:42.907 294 17513.25 15.36 53928.91 88888.00 2008-10-20 02:07:43.407 294 17513.25 15.32 53928.79 88888.00 2008-10-20 02:07:43.907 294 17513.32 15.24 53928.83 88888.00 2008-10-20 02:07:44.407 294 17513.32 15.24 53928.82 88888.00 2008-10-20 02:07:44.907 294 17513.33 15.29 53928.88 88888.00 2008-10-20 02:07:45.407 294 17513.37 15.29 53928.92 88888.00 2008-10-20 02:07:45.907 294 17513.44 15.34 53928.81 88888.00 2008-10-20 02:07:46.407 294 17513.41 15.40 53928.75 88888.00 2008-10-20 02:07:46.907 294 17513.44 15.40 53928.74 88888.00 2008-10-20 02:07:47.407 294 17513.39 15.43 53928.78 88888.00 2008-10-20 02:07:47.907 294 17513.41 15.48 53928.80 88888.00 2008-10-20 02:07:48.407 294 17513.42 15.42 53928.90 88888.00 2008-10-20 02:07:48.907 294 17513.42 15.43 53928.91 88888.00 2008-10-20 02:07:49.407 294 17513.44 15.43 53928.80 88888.00 2008-10-20 02:07:49.907 294 17513.42 15.43 53928.81 88888.00 2008-10-20 02:07:50.407 294 17513.39 15.44 53928.81 88888.00 2008-10-20 02:07:50.907 294 17513.42 15.47 53928.79 88888.00 2008-10-20 02:07:51.407 294 17513.47 15.40 53928.72 88888.00 2008-10-20 02:07:51.907 294 17513.54 15.42 53928.72 88888.00 2008-10-20 02:07:52.407 294 17513.55 15.39 53928.81 88888.00 2008-10-20 02:07:52.907 294 17513.51 15.32 53928.83 88888.00 2008-10-20 02:07:53.407 294 17513.56 15.32 53928.73 88888.00 2008-10-20 02:07:53.907 294 17513.51 15.33 53928.62 88888.00 2008-10-20 02:07:54.407 294 17513.53 15.33 53928.60 88888.00 2008-10-20 02:07:54.907 294 17513.49 15.36 53928.57 88888.00 2008-10-20 02:07:55.407 294 17513.52 15.36 53928.61 88888.00 2008-10-20 02:07:55.907 294 17513.47 15.36 53928.69 88888.00 2008-10-20 02:07:56.407 294 17513.45 15.29 53928.71 88888.00 2008-10-20 02:07:56.907 294 17513.51 15.29 53928.72 88888.00 2008-10-20 02:07:57.407 294 17513.48 15.33 53928.73 88888.00 2008-10-20 02:07:57.907 294 17513.51 15.33 53928.70 88888.00 2008-10-20 02:07:58.407 294 17513.59 15.31 53928.70 88888.00 2008-10-20 02:07:58.907 294 17513.63 15.31 53928.77 88888.00 2008-10-20 02:07:59.407 294 17513.63 15.32 53928.75 88888.00 2008-10-20 02:07:59.907 294 17513.57 15.37 53928.80 88888.00 2008-10-20 02:08:00.407 294 17513.48 15.39 53928.75 88888.00 2008-10-20 02:08:00.907 294 17513.42 15.41 53928.71 88888.00 2008-10-20 02:08:01.407 294 17513.39 15.30 53928.72 88888.00 2008-10-20 02:08:01.907 294 17513.48 15.28 53928.71 88888.00 2008-10-20 02:08:02.407 294 17513.55 15.24 53928.73 88888.00 2008-10-20 02:08:02.907 294 17513.46 15.24 53928.81 88888.00 2008-10-20 02:08:03.407 294 17513.44 15.30 53928.75 88888.00 2008-10-20 02:08:03.907 294 17513.46 15.31 53928.75 88888.00 2008-10-20 02:08:04.407 294 17513.51 15.34 53928.80 88888.00 2008-10-20 02:08:04.907 294 17513.45 15.32 53928.74 88888.00 2008-10-20 02:08:05.407 294 17513.36 15.30 53928.79 88888.00 2008-10-20 02:08:05.907 294 17513.43 15.21 53928.82 88888.00 2008-10-20 02:08:06.407 294 17513.51 15.21 53928.94 88888.00 2008-10-20 02:08:06.907 294 17513.65 15.23 53928.93 88888.00 2008-10-20 02:08:07.407 294 17513.63 15.20 53928.93 88888.00 2008-10-20 02:08:07.907 294 17513.47 15.24 53928.79 88888.00 2008-10-20 02:08:08.407 294 17513.51 15.27 53928.73 88888.00 2008-10-20 02:08:08.907 294 17513.49 15.30 53928.70 88888.00 2008-10-20 02:08:09.407 294 17513.58 15.30 53928.63 88888.00 2008-10-20 02:08:09.907 294 17513.70 15.23 53928.73 88888.00 2008-10-20 02:08:10.407 294 17513.70 15.20 53928.83 88888.00 2008-10-20 02:08:10.907 294 17513.68 15.22 53928.88 88888.00 2008-10-20 02:08:11.407 294 17513.59 15.27 53928.92 88888.00 2008-10-20 02:08:11.907 294 17513.66 15.36 53928.90 88888.00 2008-10-20 02:08:12.407 294 17513.68 15.29 53928.91 88888.00 2008-10-20 02:08:12.907 294 17513.67 15.27 53928.84 88888.00 2008-10-20 02:08:13.407 294 17513.63 15.27 53928.93 88888.00 2008-10-20 02:08:13.907 294 17513.63 15.21 53928.91 88888.00 2008-10-20 02:08:14.407 294 17513.59 15.18 53928.89 88888.00 2008-10-20 02:08:14.907 294 17513.56 15.09 53928.85 88888.00 2008-10-20 02:08:15.407 294 17513.62 15.11 53928.84 88888.00 2008-10-20 02:08:15.907 294 17513.70 15.12 53928.88 88888.00 2008-10-20 02:08:16.407 294 17513.75 15.11 53928.82 88888.00 2008-10-20 02:08:16.907 294 17513.74 15.17 53928.83 88888.00 2008-10-20 02:08:17.407 294 17513.77 15.18 53928.83 88888.00 2008-10-20 02:08:17.907 294 17513.84 15.15 53928.83 88888.00 2008-10-20 02:08:18.407 294 17513.87 15.11 53928.86 88888.00 2008-10-20 02:08:18.907 294 17513.88 15.04 53928.88 88888.00 2008-10-20 02:08:19.407 294 17513.77 15.09 53928.79 88888.00 2008-10-20 02:08:19.907 294 17513.72 15.11 53928.68 88888.00 2008-10-20 02:08:20.407 294 17513.68 15.15 53928.63 88888.00 2008-10-20 02:08:20.907 294 17513.67 15.17 53928.71 88888.00 2008-10-20 02:08:21.407 294 17513.79 15.15 53928.79 88888.00 2008-10-20 02:08:21.907 294 17513.90 15.10 53928.80 88888.00 2008-10-20 02:08:22.407 294 17513.87 15.07 53928.88 88888.00 2008-10-20 02:08:22.907 294 17513.79 15.04 53928.75 88888.00 2008-10-20 02:08:23.407 294 17513.70 15.09 53928.74 88888.00 2008-10-20 02:08:23.907 294 17513.70 15.07 53928.69 88888.00 2008-10-20 02:08:24.407 294 17513.78 15.07 53928.63 88888.00 2008-10-20 02:08:24.907 294 17513.92 15.05 53928.60 88888.00 2008-10-20 02:08:25.407 294 17513.88 15.03 53928.68 88888.00 2008-10-20 02:08:25.907 294 17513.88 15.02 53928.58 88888.00 2008-10-20 02:08:26.407 294 17513.85 14.98 53928.61 88888.00 2008-10-20 02:08:26.907 294 17513.80 14.98 53928.74 88888.00 2008-10-20 02:08:27.407 294 17513.82 15.01 53928.71 88888.00 2008-10-20 02:08:27.907 294 17513.86 15.02 53928.82 88888.00 2008-10-20 02:08:28.407 294 17513.94 15.03 53928.82 88888.00 2008-10-20 02:08:28.907 294 17513.97 15.01 53928.81 88888.00 2008-10-20 02:08:29.407 294 17513.88 15.08 53928.79 88888.00 2008-10-20 02:08:29.907 294 17513.86 15.09 53928.74 88888.00 2008-10-20 02:08:30.407 294 17513.84 15.04 53928.79 88888.00 2008-10-20 02:08:30.907 294 17513.80 15.00 53928.78 88888.00 2008-10-20 02:08:31.407 294 17513.89 14.98 53928.81 88888.00 2008-10-20 02:08:31.907 294 17514.00 14.95 53928.81 88888.00 2008-10-20 02:08:32.407 294 17514.00 14.90 53928.74 88888.00 2008-10-20 02:08:32.907 294 17513.98 14.95 53928.68 88888.00 2008-10-20 02:08:33.407 294 17513.93 14.93 53928.69 88888.00 2008-10-20 02:08:33.907 294 17513.92 14.91 53928.68 88888.00 2008-10-20 02:08:34.407 294 17513.95 14.92 53928.70 88888.00 2008-10-20 02:08:34.907 294 17513.92 14.93 53928.74 88888.00 2008-10-20 02:08:35.407 294 17513.88 14.93 53928.74 88888.00 2008-10-20 02:08:35.907 294 17513.89 14.90 53928.85 88888.00 2008-10-20 02:08:36.407 294 17513.92 14.90 53928.86 88888.00 2008-10-20 02:08:36.907 294 17513.99 14.90 53928.90 88888.00 2008-10-20 02:08:37.407 294 17514.02 14.87 53928.90 88888.00 2008-10-20 02:08:37.907 294 17514.03 14.81 53928.90 88888.00 2008-10-20 02:08:38.407 294 17514.00 14.75 53928.90 88888.00 2008-10-20 02:08:38.907 294 17513.92 14.78 53928.97 88888.00 2008-10-20 02:08:39.407 294 17513.87 14.78 53928.94 88888.00 2008-10-20 02:08:39.907 294 17513.90 14.73 53928.90 88888.00 2008-10-20 02:08:40.407 294 17513.95 14.73 53928.89 88888.00 2008-10-20 02:08:40.907 294 17513.99 14.78 53928.89 88888.00 2008-10-20 02:08:41.407 294 17513.97 14.76 53928.86 88888.00 2008-10-20 02:08:41.907 294 17514.02 14.76 53928.90 88888.00 2008-10-20 02:08:42.407 294 17514.06 14.71 53928.95 88888.00 2008-10-20 02:08:42.907 294 17514.02 14.69 53928.92 88888.00 2008-10-20 02:08:43.407 294 17514.02 14.69 53928.91 88888.00 2008-10-20 02:08:43.907 294 17514.05 14.70 53928.92 88888.00 2008-10-20 02:08:44.407 294 17514.07 14.70 53928.95 88888.00 2008-10-20 02:08:44.907 294 17514.13 14.66 53928.89 88888.00 2008-10-20 02:08:45.407 294 17514.17 14.73 53928.93 88888.00 2008-10-20 02:08:45.907 294 17514.17 14.75 53928.89 88888.00 2008-10-20 02:08:46.407 294 17514.14 14.74 53928.88 88888.00 2008-10-20 02:08:46.907 294 17514.11 14.71 53928.96 88888.00 2008-10-20 02:08:47.407 294 17514.11 14.69 53928.82 88888.00 2008-10-20 02:08:47.907 294 17514.06 14.75 53928.77 88888.00 2008-10-20 02:08:48.407 294 17513.97 14.78 53928.83 88888.00 2008-10-20 02:08:48.907 294 17514.02 14.74 53928.88 88888.00 2008-10-20 02:08:49.407 294 17514.09 14.70 53928.92 88888.00 2008-10-20 02:08:49.907 294 17514.14 14.71 53928.97 88888.00 2008-10-20 02:08:50.407 294 17514.11 14.70 53929.02 88888.00 2008-10-20 02:08:50.907 294 17514.07 14.71 53929.00 88888.00 2008-10-20 02:08:51.407 294 17514.07 14.71 53928.86 88888.00 2008-10-20 02:08:51.907 294 17514.06 14.68 53928.91 88888.00 2008-10-20 02:08:52.407 294 17514.05 14.74 53928.83 88888.00 2008-10-20 02:08:52.907 294 17514.16 14.74 53928.88 88888.00 2008-10-20 02:08:53.407 294 17514.25 14.66 53928.94 88888.00 2008-10-20 02:08:53.907 294 17514.23 14.66 53929.03 88888.00 2008-10-20 02:08:54.407 294 17514.28 14.69 53929.06 88888.00 2008-10-20 02:08:54.907 294 17514.24 14.69 53929.01 88888.00 2008-10-20 02:08:55.407 294 17514.23 14.68 53928.95 88888.00 2008-10-20 02:08:55.907 294 17514.23 14.71 53928.94 88888.00 2008-10-20 02:08:56.407 294 17514.25 14.73 53929.02 88888.00 2008-10-20 02:08:56.907 294 17514.27 14.71 53928.97 88888.00 2008-10-20 02:08:57.407 294 17514.18 14.71 53928.99 88888.00 2008-10-20 02:08:57.907 294 17514.14 14.71 53929.06 88888.00 2008-10-20 02:08:58.407 294 17514.23 14.76 53928.95 88888.00 2008-10-20 02:08:58.907 294 17514.21 14.79 53928.91 88888.00 2008-10-20 02:08:59.407 294 17514.28 14.76 53928.91 88888.00 2008-10-20 02:08:59.907 294 17514.23 14.74 53928.96 88888.00 2008-10-20 02:09:00.407 294 17514.31 14.66 53929.04 88888.00 2008-10-20 02:09:00.907 294 17514.25 14.66 53929.15 88888.00 2008-10-20 02:09:01.407 294 17514.30 14.72 53929.11 88888.00 2008-10-20 02:09:01.907 294 17514.29 14.66 53929.10 88888.00 2008-10-20 02:09:02.407 294 17514.31 14.65 53929.06 88888.00 2008-10-20 02:09:02.907 294 17514.26 14.58 53929.01 88888.00 2008-10-20 02:09:03.407 294 17514.26 14.53 53929.01 88888.00 2008-10-20 02:09:03.907 294 17514.25 14.54 53929.05 88888.00 2008-10-20 02:09:04.407 294 17514.21 14.59 53928.97 88888.00 2008-10-20 02:09:04.907 294 17514.24 14.61 53928.94 88888.00 2008-10-20 02:09:05.407 294 17514.28 14.62 53929.02 88888.00 2008-10-20 02:09:05.907 294 17514.21 14.63 53929.04 88888.00 2008-10-20 02:09:06.407 294 17514.17 14.66 53928.99 88888.00 2008-10-20 02:09:06.907 294 17514.25 14.62 53929.02 88888.00 2008-10-20 02:09:07.407 294 17514.26 14.58 53929.03 88888.00 2008-10-20 02:09:07.907 294 17514.30 14.58 53928.94 88888.00 2008-10-20 02:09:08.407 294 17514.36 14.56 53928.90 88888.00 2008-10-20 02:09:08.907 294 17514.36 14.56 53928.97 88888.00 2008-10-20 02:09:09.407 294 17514.36 14.53 53928.88 88888.00 2008-10-20 02:09:09.907 294 17514.36 14.53 53928.92 88888.00 2008-10-20 02:09:10.407 294 17514.34 14.52 53929.06 88888.00 2008-10-20 02:09:10.907 294 17514.29 14.53 53928.96 88888.00 2008-10-20 02:09:11.407 294 17514.30 14.55 53928.97 88888.00 2008-10-20 02:09:11.907 294 17514.39 14.50 53929.08 88888.00 2008-10-20 02:09:12.407 294 17514.41 14.53 53929.10 88888.00 2008-10-20 02:09:12.907 294 17514.39 14.60 53929.06 88888.00 2008-10-20 02:09:13.407 294 17514.48 14.54 53929.02 88888.00 2008-10-20 02:09:13.907 294 17514.49 14.56 53929.04 88888.00 2008-10-20 02:09:14.407 294 17514.46 14.56 53929.13 88888.00 2008-10-20 02:09:14.907 294 17514.47 14.53 53929.05 88888.00 2008-10-20 02:09:15.407 294 17514.47 14.54 53929.02 88888.00 2008-10-20 02:09:15.907 294 17514.47 14.51 53929.11 88888.00 2008-10-20 02:09:16.407 294 17514.44 14.49 53929.08 88888.00 2008-10-20 02:09:16.907 294 17514.45 14.53 53929.08 88888.00 2008-10-20 02:09:17.407 294 17514.50 14.49 53929.05 88888.00 2008-10-20 02:09:17.907 294 17514.48 14.51 53929.06 88888.00 2008-10-20 02:09:18.407 294 17514.49 14.44 53929.11 88888.00 2008-10-20 02:09:18.907 294 17514.45 14.49 53929.14 88888.00 2008-10-20 02:09:19.407 294 17514.37 14.49 53929.13 88888.00 2008-10-20 02:09:19.907 294 17514.31 14.41 53929.05 88888.00 2008-10-20 02:09:20.407 294 17514.30 14.48 53929.05 88888.00 2008-10-20 02:09:20.907 294 17514.40 14.51 53929.15 88888.00 2008-10-20 02:09:21.407 294 17514.45 14.50 53929.07 88888.00 2008-10-20 02:09:21.907 294 17514.38 14.46 53929.07 88888.00 2008-10-20 02:09:22.407 294 17514.40 14.46 53929.15 88888.00 2008-10-20 02:09:22.907 294 17514.39 14.48 53929.13 88888.00 2008-10-20 02:09:23.407 294 17514.43 14.54 53929.05 88888.00 2008-10-20 02:09:23.907 294 17514.56 14.49 53929.10 88888.00 2008-10-20 02:09:24.407 294 17514.57 14.44 53929.14 88888.00 2008-10-20 02:09:24.907 294 17514.48 14.48 53929.19 88888.00 2008-10-20 02:09:25.407 294 17514.49 14.55 53929.24 88888.00 2008-10-20 02:09:25.907 294 17514.53 14.54 53929.15 88888.00 2008-10-20 02:09:26.407 294 17514.58 14.56 53929.07 88888.00 2008-10-20 02:09:26.907 294 17514.58 14.62 53929.16 88888.00 2008-10-20 02:09:27.407 294 17514.53 14.63 53929.16 88888.00 2008-10-20 02:09:27.907 294 17514.60 14.64 53929.14 88888.00 2008-10-20 02:09:28.407 294 17514.46 14.65 53929.16 88888.00 2008-10-20 02:09:28.907 294 17514.46 14.69 53929.10 88888.00 2008-10-20 02:09:29.407 294 17514.46 14.65 53929.18 88888.00 2008-10-20 02:09:29.907 294 17514.57 14.55 53929.16 88888.00 2008-10-20 02:09:30.407 294 17514.65 14.59 53929.14 88888.00 2008-10-20 02:09:30.907 294 17514.54 14.61 53929.16 88888.00 2008-10-20 02:09:31.407 294 17514.45 14.60 53929.16 88888.00 2008-10-20 02:09:31.907 294 17514.49 14.61 53929.12 88888.00 2008-10-20 02:09:32.407 294 17514.60 14.68 53929.19 88888.00 2008-10-20 02:09:32.907 294 17514.60 14.66 53929.18 88888.00 2008-10-20 02:09:33.407 294 17514.59 14.64 53929.17 88888.00 2008-10-20 02:09:33.907 294 17514.62 14.66 53929.19 88888.00 2008-10-20 02:09:34.407 294 17514.64 14.64 53929.19 88888.00 2008-10-20 02:09:34.907 294 17514.62 14.65 53929.16 88888.00 2008-10-20 02:09:35.407 294 17514.62 14.66 53929.18 88888.00 2008-10-20 02:09:35.907 294 17514.57 14.64 53929.12 88888.00 2008-10-20 02:09:36.407 294 17514.64 14.65 53929.12 88888.00 2008-10-20 02:09:36.907 294 17514.65 14.65 53929.17 88888.00 2008-10-20 02:09:37.407 294 17514.65 14.68 53929.23 88888.00 2008-10-20 02:09:37.907 294 17514.69 14.70 53929.18 88888.00 2008-10-20 02:09:38.407 294 17514.69 14.70 53929.17 88888.00 2008-10-20 02:09:38.907 294 17514.61 14.65 53929.10 88888.00 2008-10-20 02:09:39.407 294 17514.59 14.64 53929.10 88888.00 2008-10-20 02:09:39.907 294 17514.68 14.64 53929.06 88888.00 2008-10-20 02:09:40.407 294 17514.70 14.65 53929.04 88888.00 2008-10-20 02:09:40.907 294 17514.70 14.65 53929.07 88888.00 2008-10-20 02:09:41.407 294 17514.69 14.61 53929.06 88888.00 2008-10-20 02:09:41.907 294 17514.59 14.65 53929.08 88888.00 2008-10-20 02:09:42.407 294 17514.57 14.69 53929.11 88888.00 2008-10-20 02:09:42.907 294 17514.60 14.70 53929.05 88888.00 2008-10-20 02:09:43.407 294 17514.64 14.60 53929.06 88888.00 2008-10-20 02:09:43.907 294 17514.75 14.61 53929.06 88888.00 2008-10-20 02:09:44.407 294 17514.70 14.64 53929.07 88888.00 2008-10-20 02:09:44.907 294 17514.68 14.66 53929.12 88888.00 2008-10-20 02:09:45.407 294 17514.72 14.65 53929.13 88888.00 2008-10-20 02:09:45.907 294 17514.71 14.63 53929.04 88888.00 2008-10-20 02:09:46.407 294 17514.58 14.66 53929.07 88888.00 2008-10-20 02:09:46.907 294 17514.71 14.61 53929.04 88888.00 2008-10-20 02:09:47.407 294 17514.75 14.63 53928.95 88888.00 2008-10-20 02:09:47.907 294 17514.67 14.65 53928.97 88888.00 2008-10-20 02:09:48.407 294 17514.65 14.61 53929.15 88888.00 2008-10-20 02:09:48.907 294 17514.59 14.62 53929.22 88888.00 2008-10-20 02:09:49.407 294 17514.59 14.63 53929.18 88888.00 2008-10-20 02:09:49.907 294 17514.61 14.64 53929.04 88888.00 2008-10-20 02:09:50.407 294 17514.67 14.63 53929.11 88888.00 2008-10-20 02:09:50.907 294 17514.66 14.54 53929.06 88888.00 2008-10-20 02:09:51.407 294 17514.56 14.56 53929.16 88888.00 2008-10-20 02:09:51.907 294 17514.61 14.65 53929.17 88888.00 2008-10-20 02:09:52.407 294 17514.69 14.58 53929.16 88888.00 2008-10-20 02:09:52.907 294 17514.65 14.54 53929.13 88888.00 2008-10-20 02:09:53.407 294 17514.59 14.54 53929.14 88888.00 2008-10-20 02:09:53.907 294 17514.64 14.58 53929.10 88888.00 2008-10-20 02:09:54.407 294 17514.65 14.55 53929.10 88888.00 2008-10-20 02:09:54.907 294 17514.64 14.52 53929.07 88888.00 2008-10-20 02:09:55.407 294 17514.60 14.52 53929.08 88888.00 2008-10-20 02:09:55.907 294 17514.62 14.54 53929.10 88888.00 2008-10-20 02:09:56.407 294 17514.70 14.53 53929.12 88888.00 2008-10-20 02:09:56.907 294 17514.65 14.50 53929.15 88888.00 2008-10-20 02:09:57.407 294 17514.71 14.51 53929.14 88888.00 2008-10-20 02:09:57.907 294 17514.71 14.44 53929.18 88888.00 2008-10-20 02:09:58.407 294 17514.79 14.43 53929.10 88888.00 2008-10-20 02:09:58.907 294 17514.85 14.48 53929.12 88888.00 2008-10-20 02:09:59.407 294 17514.84 14.54 53929.10 88888.00 2008-10-20 02:09:59.907 294 17514.84 14.51 53929.11 88888.00 2008-10-20 02:10:00.407 294 17514.91 14.53 53929.04 88888.00 2008-10-20 02:10:00.907 294 17514.91 14.51 53928.97 88888.00 2008-10-20 02:10:01.407 294 17514.92 14.50 53929.04 88888.00 2008-10-20 02:10:01.907 294 17514.92 14.44 53929.00 88888.00 2008-10-20 02:10:02.407 294 17515.01 14.41 53928.99 88888.00 2008-10-20 02:10:02.907 294 17514.98 14.36 53928.90 88888.00 2008-10-20 02:10:03.407 294 17514.92 14.37 53928.90 88888.00 2008-10-20 02:10:03.907 294 17514.90 14.41 53929.15 88888.00 2008-10-20 02:10:04.407 294 17514.92 14.41 53929.14 88888.00 2008-10-20 02:10:04.907 294 17514.98 14.42 53929.07 88888.00 2008-10-20 02:10:05.407 294 17515.01 14.46 53929.07 88888.00 2008-10-20 02:10:05.907 294 17515.10 14.45 53929.15 88888.00 2008-10-20 02:10:06.407 294 17514.95 14.41 53929.14 88888.00 2008-10-20 02:10:06.907 294 17514.86 14.51 53929.08 88888.00 2008-10-20 02:10:07.407 294 17514.85 14.48 53929.16 88888.00 2008-10-20 02:10:07.907 294 17514.94 14.43 53929.22 88888.00 2008-10-20 02:10:08.407 294 17514.99 14.44 53929.27 88888.00 2008-10-20 02:10:08.907 294 17514.90 14.48 53929.25 88888.00 2008-10-20 02:10:09.404 294 17514.90 14.51 53929.25 88888.00 2008-10-20 02:10:09.904 294 17514.89 14.50 53929.25 88888.00 2008-10-20 02:10:10.404 294 17514.80 14.54 53929.28 88888.00 2008-10-20 02:10:10.904 294 17514.91 14.50 53929.23 88888.00 2008-10-20 02:10:11.404 294 17514.96 14.46 53929.08 88888.00 2008-10-20 02:10:11.904 294 17515.00 14.53 53929.06 88888.00 2008-10-20 02:10:12.404 294 17514.94 14.54 53928.97 88888.00 2008-10-20 02:10:12.904 294 17514.95 14.49 53928.96 88888.00 2008-10-20 02:10:13.404 294 17514.95 14.53 53929.03 88888.00 2008-10-20 02:10:13.904 294 17514.88 14.56 53929.14 88888.00 2008-10-20 02:10:14.404 294 17514.91 14.54 53929.23 88888.00 2008-10-20 02:10:14.904 294 17514.94 14.55 53929.27 88888.00 2008-10-20 02:10:15.404 294 17514.98 14.62 53929.30 88888.00 2008-10-20 02:10:15.904 294 17514.88 14.59 53929.29 88888.00 2008-10-20 02:10:16.404 294 17514.91 14.56 53929.21 88888.00 2008-10-20 02:10:16.904 294 17514.92 14.54 53929.15 88888.00 2008-10-20 02:10:17.404 294 17515.00 14.53 53929.22 88888.00 2008-10-20 02:10:17.904 294 17515.11 14.54 53929.27 88888.00 2008-10-20 02:10:18.404 294 17515.10 14.60 53929.21 88888.00 2008-10-20 02:10:18.904 294 17515.00 14.59 53929.23 88888.00 2008-10-20 02:10:19.404 294 17515.02 14.59 53929.24 88888.00 2008-10-20 02:10:19.904 294 17515.11 14.60 53929.23 88888.00 2008-10-20 02:10:20.404 294 17515.15 14.58 53929.25 88888.00 2008-10-20 02:10:20.904 294 17515.10 14.53 53929.22 88888.00 2008-10-20 02:10:21.404 294 17515.10 14.55 53929.24 88888.00 2008-10-20 02:10:21.904 294 17515.09 14.56 53929.31 88888.00 2008-10-20 02:10:22.404 294 17515.21 14.58 53929.29 88888.00 2008-10-20 02:10:22.904 294 17515.18 14.53 53929.18 88888.00 2008-10-20 02:10:23.404 294 17515.19 14.53 53929.17 88888.00 2008-10-20 02:10:23.904 294 17515.26 14.60 53929.21 88888.00 2008-10-20 02:10:24.404 294 17515.16 14.58 53929.18 88888.00 2008-10-20 02:10:24.904 294 17515.10 14.62 53929.18 88888.00 2008-10-20 02:10:25.404 294 17515.16 14.60 53929.28 88888.00 2008-10-20 02:10:25.904 294 17515.12 14.61 53929.31 88888.00 2008-10-20 02:10:26.404 294 17515.12 14.63 53929.18 88888.00 2008-10-20 02:10:26.904 294 17515.09 14.61 53929.15 88888.00 2008-10-20 02:10:27.404 294 17515.08 14.61 53929.17 88888.00 2008-10-20 02:10:27.904 294 17515.08 14.64 53929.14 88888.00 2008-10-20 02:10:28.404 294 17515.20 14.65 53929.24 88888.00 2008-10-20 02:10:28.904 294 17515.16 14.56 53929.24 88888.00 2008-10-20 02:10:29.404 294 17515.10 14.55 53929.31 88888.00 2008-10-20 02:10:29.904 294 17515.16 14.59 53929.33 88888.00 2008-10-20 02:10:30.404 294 17515.10 14.58 53929.27 88888.00 2008-10-20 02:10:30.904 294 17515.11 14.60 53929.24 88888.00 2008-10-20 02:10:31.404 294 17515.06 14.63 53929.29 88888.00 2008-10-20 02:10:31.904 294 17515.10 14.62 53929.26 88888.00 2008-10-20 02:10:32.404 294 17515.17 14.59 53929.26 88888.00 2008-10-20 02:10:32.904 294 17515.13 14.58 53929.15 88888.00 2008-10-20 02:10:33.404 294 17515.12 14.62 53929.13 88888.00 2008-10-20 02:10:33.904 294 17515.13 14.65 53929.15 88888.00 2008-10-20 02:10:34.404 294 17515.18 14.65 53929.21 88888.00 2008-10-20 02:10:34.904 294 17515.25 14.62 53929.21 88888.00 2008-10-20 02:10:35.404 294 17515.28 14.60 53929.26 88888.00 2008-10-20 02:10:35.904 294 17515.23 14.62 53929.23 88888.00 2008-10-20 02:10:36.404 294 17515.30 14.65 53929.16 88888.00 2008-10-20 02:10:36.904 294 17515.37 14.71 53929.28 88888.00 2008-10-20 02:10:37.404 294 17515.40 14.62 53929.34 88888.00 2008-10-20 02:10:37.904 294 17515.35 14.68 53929.26 88888.00 2008-10-20 02:10:38.404 294 17515.40 14.66 53929.28 88888.00 2008-10-20 02:10:38.904 294 17515.41 14.70 53929.23 88888.00 2008-10-20 02:10:39.404 294 17515.30 14.72 53929.13 88888.00 2008-10-20 02:10:39.904 294 17515.35 14.74 53929.14 88888.00 2008-10-20 02:10:40.404 294 17515.46 14.70 53929.26 88888.00 2008-10-20 02:10:40.904 294 17515.47 14.73 53929.22 88888.00 2008-10-20 02:10:41.404 294 17515.51 14.72 53929.25 88888.00 2008-10-20 02:10:41.904 294 17515.52 14.71 53929.14 88888.00 2008-10-20 02:10:42.404 294 17515.55 14.71 53929.07 88888.00 2008-10-20 02:10:42.904 294 17515.50 14.64 53929.11 88888.00 2008-10-20 02:10:43.404 294 17515.42 14.66 53929.19 88888.00 2008-10-20 02:10:43.904 294 17515.45 14.65 53929.27 88888.00 2008-10-20 02:10:44.404 294 17515.47 14.68 53929.36 88888.00 2008-10-20 02:10:44.904 294 17515.55 14.63 53929.34 88888.00 2008-10-20 02:10:45.404 294 17515.47 14.58 53929.29 88888.00 2008-10-20 02:10:45.904 294 17515.50 14.59 53929.25 88888.00 2008-10-20 02:10:46.404 294 17515.46 14.61 53929.15 88888.00 2008-10-20 02:10:46.904 294 17515.42 14.54 53929.14 88888.00 2008-10-20 02:10:47.404 294 17515.42 14.50 53929.22 88888.00 2008-10-20 02:10:47.904 294 17515.47 14.46 53929.24 88888.00 2008-10-20 02:10:48.404 294 17515.41 14.49 53929.18 88888.00 2008-10-20 02:10:48.904 294 17515.46 14.45 53929.24 88888.00 2008-10-20 02:10:49.404 294 17515.42 14.42 53929.15 88888.00 2008-10-20 02:10:49.904 294 17515.42 14.46 53929.08 88888.00 2008-10-20 02:10:50.404 294 17515.41 14.49 53929.06 88888.00 2008-10-20 02:10:50.904 294 17515.51 14.52 53929.12 88888.00 2008-10-20 02:10:51.404 294 17515.58 14.51 53929.14 88888.00 2008-10-20 02:10:51.904 294 17515.51 14.44 53929.26 88888.00 2008-10-20 02:10:52.404 294 17515.48 14.43 53929.37 88888.00 2008-10-20 02:10:52.904 294 17515.51 14.50 53929.29 88888.00 2008-10-20 02:10:53.404 294 17515.52 14.49 53929.30 88888.00 2008-10-20 02:10:53.904 294 17515.53 14.45 53929.25 88888.00 2008-10-20 02:10:54.404 294 17515.48 14.51 53929.21 88888.00 2008-10-20 02:10:54.904 294 17515.50 14.55 53929.16 88888.00 2008-10-20 02:10:55.404 294 17515.50 14.59 53929.12 88888.00 2008-10-20 02:10:55.904 294 17515.53 14.49 53929.17 88888.00 2008-10-20 02:10:56.404 294 17515.58 14.43 53929.26 88888.00 2008-10-20 02:10:56.904 294 17515.64 14.53 53929.25 88888.00 2008-10-20 02:10:57.404 294 17515.67 14.49 53929.22 88888.00 2008-10-20 02:10:57.904 294 17515.80 14.55 53929.16 88888.00 2008-10-20 02:10:58.404 294 17515.81 14.53 53929.23 88888.00 2008-10-20 02:10:58.904 294 17515.88 14.46 53929.23 88888.00 2008-10-20 02:10:59.404 294 17515.83 14.43 53929.27 88888.00 2008-10-20 02:10:59.904 294 17515.87 14.44 53929.31 88888.00 2008-10-20 02:11:00.404 294 17515.81 14.48 53929.31 88888.00 2008-10-20 02:11:00.904 294 17515.77 14.49 53929.33 88888.00 2008-10-20 02:11:01.404 294 17515.77 14.53 53929.35 88888.00 2008-10-20 02:11:01.904 294 17515.86 14.52 53929.35 88888.00 2008-10-20 02:11:02.404 294 17515.84 14.55 53929.23 88888.00 2008-10-20 02:11:02.904 294 17515.73 14.54 53929.19 88888.00 2008-10-20 02:11:03.404 294 17515.73 14.55 53929.21 88888.00 2008-10-20 02:11:03.904 294 17515.78 14.58 53929.24 88888.00 2008-10-20 02:11:04.404 294 17515.86 14.61 53929.19 88888.00 2008-10-20 02:11:04.904 294 17515.82 14.61 53929.24 88888.00 2008-10-20 02:11:05.404 294 17515.80 14.63 53929.21 88888.00 2008-10-20 02:11:05.904 294 17515.76 14.56 53929.22 88888.00 2008-10-20 02:11:06.404 294 17515.74 14.54 53929.22 88888.00 2008-10-20 02:11:06.904 294 17515.83 14.62 53929.26 88888.00 2008-10-20 02:11:07.404 294 17515.89 14.66 53929.24 88888.00 2008-10-20 02:11:07.904 294 17515.96 14.64 53929.19 88888.00 2008-10-20 02:11:08.404 294 17515.97 14.60 53929.11 88888.00 2008-10-20 02:11:08.904 294 17515.88 14.68 53929.21 88888.00 2008-10-20 02:11:09.404 294 17515.82 14.66 53929.28 88888.00 2008-10-20 02:11:09.904 294 17515.82 14.69 53929.28 88888.00 2008-10-20 02:11:10.404 294 17515.81 14.74 53929.33 88888.00 2008-10-20 02:11:10.904 294 17515.93 14.74 53929.34 88888.00 2008-10-20 02:11:11.404 294 17516.02 14.68 53929.30 88888.00 2008-10-20 02:11:11.904 294 17516.10 14.65 53929.40 88888.00 2008-10-20 02:11:12.404 294 17516.09 14.64 53929.31 88888.00 2008-10-20 02:11:12.904 294 17516.04 14.65 53929.14 88888.00 2008-10-20 02:11:13.404 294 17516.08 14.61 53929.29 88888.00 2008-10-20 02:11:13.904 294 17516.14 14.60 53929.27 88888.00 2008-10-20 02:11:14.404 294 17516.12 14.64 53929.21 88888.00 2008-10-20 02:11:14.904 294 17516.20 14.68 53929.22 88888.00 2008-10-20 02:11:15.404 294 17516.21 14.65 53929.24 88888.00 2008-10-20 02:11:15.904 294 17516.19 14.65 53929.30 88888.00 2008-10-20 02:11:16.404 294 17516.18 14.69 53929.25 88888.00 2008-10-20 02:11:16.904 294 17516.19 14.69 53929.25 88888.00 2008-10-20 02:11:17.404 294 17516.22 14.71 53929.24 88888.00 2008-10-20 02:11:17.904 294 17516.21 14.68 53929.18 88888.00 2008-10-20 02:11:18.404 294 17516.13 14.66 53929.23 88888.00 2008-10-20 02:11:18.904 294 17516.18 14.62 53929.18 88888.00 2008-10-20 02:11:19.404 294 17516.24 14.62 53929.25 88888.00 2008-10-20 02:11:19.904 294 17516.21 14.55 53929.30 88888.00 2008-10-20 02:11:20.404 294 17516.22 14.55 53929.34 88888.00 2008-10-20 02:11:20.904 294 17516.27 14.56 53929.29 88888.00 2008-10-20 02:11:21.404 294 17516.28 14.63 53929.26 88888.00 2008-10-20 02:11:21.904 294 17516.29 14.66 53929.29 88888.00 2008-10-20 02:11:22.404 294 17516.30 14.65 53929.27 88888.00 2008-10-20 02:11:22.904 294 17516.34 14.66 53929.25 88888.00 2008-10-20 02:11:23.404 294 17516.34 14.76 53929.29 88888.00 2008-10-20 02:11:23.904 294 17516.34 14.82 53929.35 88888.00 2008-10-20 02:11:24.404 294 17516.31 14.81 53929.28 88888.00 2008-10-20 02:11:24.904 294 17516.33 14.82 53929.25 88888.00 2008-10-20 02:11:25.404 294 17516.50 14.75 53929.16 88888.00 2008-10-20 02:11:25.904 294 17516.51 14.74 53929.12 88888.00 2008-10-20 02:11:26.404 294 17516.58 14.73 53929.11 88888.00 2008-10-20 02:11:26.904 294 17516.58 14.74 53929.16 88888.00 2008-10-20 02:11:27.404 294 17516.62 14.79 53929.29 88888.00 2008-10-20 02:11:27.904 294 17516.69 14.83 53929.19 88888.00 2008-10-20 02:11:28.404 294 17516.62 14.81 53929.19 88888.00 2008-10-20 02:11:28.904 294 17516.64 14.76 53929.28 88888.00 2008-10-20 02:11:29.404 294 17516.69 14.76 53929.30 88888.00 2008-10-20 02:11:29.904 294 17516.59 14.66 53929.28 88888.00 2008-10-20 02:11:30.404 294 17516.62 14.69 53929.29 88888.00 2008-10-20 02:11:30.904 294 17516.65 14.74 53929.34 88888.00 2008-10-20 02:11:31.404 294 17516.80 14.73 53929.38 88888.00 2008-10-20 02:11:31.904 294 17516.78 14.69 53929.41 88888.00 2008-10-20 02:11:32.404 294 17516.78 14.62 53929.46 88888.00 2008-10-20 02:11:32.904 294 17516.88 14.65 53929.37 88888.00 2008-10-20 02:11:33.404 294 17516.92 14.69 53929.41 88888.00 2008-10-20 02:11:33.904 294 17516.92 14.65 53929.37 88888.00 2008-10-20 02:11:34.404 294 17517.03 14.68 53929.30 88888.00 2008-10-20 02:11:34.904 294 17516.99 14.66 53929.38 88888.00 2008-10-20 02:11:35.404 294 17516.93 14.68 53929.45 88888.00 2008-10-20 02:11:35.904 294 17516.94 14.66 53929.40 88888.00 2008-10-20 02:11:36.404 294 17516.90 14.68 53929.41 88888.00 2008-10-20 02:11:36.904 294 17516.79 14.69 53929.45 88888.00 2008-10-20 02:11:37.404 294 17516.82 14.66 53929.42 88888.00 2008-10-20 02:11:37.904 294 17516.79 14.62 53929.41 88888.00 2008-10-20 02:11:38.404 294 17516.82 14.63 53929.48 88888.00 2008-10-20 02:11:38.904 294 17516.86 14.61 53929.44 88888.00 2008-10-20 02:11:39.404 294 17516.85 14.52 53929.40 88888.00 2008-10-20 02:11:39.904 294 17516.86 14.50 53929.41 88888.00 2008-10-20 02:11:40.404 294 17516.88 14.49 53929.37 88888.00 2008-10-20 02:11:40.904 294 17516.88 14.58 53929.44 88888.00 2008-10-20 02:11:41.404 294 17516.90 14.62 53929.44 88888.00 2008-10-20 02:11:41.904 294 17516.95 14.54 53929.34 88888.00 2008-10-20 02:11:42.404 294 17516.88 14.52 53929.30 88888.00 2008-10-20 02:11:42.904 294 17516.86 14.46 53929.24 88888.00 2008-10-20 02:11:43.404 294 17516.92 14.45 53929.28 88888.00 2008-10-20 02:11:43.904 294 17516.99 14.42 53929.36 88888.00 2008-10-20 02:11:44.404 294 17517.00 14.49 53929.35 88888.00 2008-10-20 02:11:44.904 294 17517.12 14.46 53929.31 88888.00 2008-10-20 02:11:45.404 294 17516.99 14.41 53929.34 88888.00 2008-10-20 02:11:45.904 294 17516.98 14.50 53929.34 88888.00 2008-10-20 02:11:46.404 294 17517.04 14.53 53929.37 88888.00 2008-10-20 02:11:46.904 294 17517.11 14.52 53929.35 88888.00 2008-10-20 02:11:47.404 294 17517.22 14.44 53929.30 88888.00 2008-10-20 02:11:47.904 294 17517.26 14.50 53929.30 88888.00 2008-10-20 02:11:48.404 294 17517.30 14.55 53929.35 88888.00 2008-10-20 02:11:48.904 294 17517.26 14.53 53929.42 88888.00 2008-10-20 02:11:49.404 294 17517.32 14.52 53929.38 88888.00 2008-10-20 02:11:49.904 294 17517.32 14.55 53929.28 88888.00 2008-10-20 02:11:50.404 294 17517.22 14.56 53929.23 88888.00 2008-10-20 02:11:50.904 294 17517.30 14.58 53929.17 88888.00 2008-10-20 02:11:51.404 294 17517.42 14.60 53929.21 88888.00 2008-10-20 02:11:51.904 294 17517.43 14.63 53929.25 88888.00 2008-10-20 02:11:52.404 294 17517.42 14.65 53929.23 88888.00 2008-10-20 02:11:52.904 294 17517.52 14.64 53929.26 88888.00 2008-10-20 02:11:53.404 294 17517.51 14.64 53929.26 88888.00 2008-10-20 02:11:53.904 294 17517.54 14.65 53929.17 88888.00 2008-10-20 02:11:54.404 294 17517.52 14.59 53929.12 88888.00 2008-10-20 02:11:54.904 294 17517.53 14.51 53929.21 88888.00 2008-10-20 02:11:55.404 294 17517.50 14.52 53929.21 88888.00 2008-10-20 02:11:55.904 294 17517.46 14.54 53929.17 88888.00 2008-10-20 02:11:56.404 294 17517.45 14.56 53929.14 88888.00 2008-10-20 02:11:56.904 294 17517.46 14.60 53929.16 88888.00 2008-10-20 02:11:57.404 294 17517.52 14.61 53929.18 88888.00 2008-10-20 02:11:57.904 294 17517.63 14.59 53929.21 88888.00 2008-10-20 02:11:58.404 294 17517.67 14.64 53929.23 88888.00 2008-10-20 02:11:58.904 294 17517.73 14.64 53929.27 88888.00 2008-10-20 02:11:59.404 294 17517.71 14.62 53929.27 88888.00 2008-10-20 02:11:59.904 294 17517.71 14.64 53929.37 88888.00 2008-10-20 02:12:00.404 294 17517.80 14.70 53929.34 88888.00 2008-10-20 02:12:00.904 294 17517.85 14.66 53929.22 88888.00 2008-10-20 02:12:01.404 294 17517.92 14.65 53929.23 88888.00 2008-10-20 02:12:01.904 294 17517.80 14.65 53929.18 88888.00 2008-10-20 02:12:02.404 294 17517.70 14.61 53929.28 88888.00 2008-10-20 02:12:02.904 294 17517.75 14.59 53929.30 88888.00 2008-10-20 02:12:03.404 294 17517.65 14.60 53929.27 88888.00 2008-10-20 02:12:03.904 294 17517.67 14.53 53929.38 88888.00 2008-10-20 02:12:04.404 294 17517.73 14.53 53929.42 88888.00 2008-10-20 02:12:04.904 294 17517.74 14.51 53929.30 88888.00 2008-10-20 02:12:05.404 294 17517.77 14.45 53929.28 88888.00 2008-10-20 02:12:05.904 294 17517.82 14.41 53929.36 88888.00 2008-10-20 02:12:06.404 294 17517.88 14.37 53929.46 88888.00 2008-10-20 02:12:06.904 294 17517.88 14.32 53929.47 88888.00 2008-10-20 02:12:07.404 294 17517.87 14.31 53929.50 88888.00 2008-10-20 02:12:07.904 294 17517.80 14.35 53929.55 88888.00 2008-10-20 02:12:08.404 294 17517.82 14.33 53929.55 88888.00 2008-10-20 02:12:08.904 294 17517.80 14.31 53929.60 88888.00 2008-10-20 02:12:09.404 294 17517.84 14.20 53929.56 88888.00 2008-10-20 02:12:09.904 294 17517.78 14.23 53929.51 88888.00 2008-10-20 02:12:10.404 294 17517.78 14.23 53929.48 88888.00 2008-10-20 02:12:10.904 294 17517.90 14.26 53929.58 88888.00 2008-10-20 02:12:11.404 294 17517.87 14.22 53929.52 88888.00 2008-10-20 02:12:11.904 294 17517.95 14.27 53929.36 88888.00 2008-10-20 02:12:12.404 294 17517.94 14.31 53929.29 88888.00 2008-10-20 02:12:12.904 294 17517.93 14.23 53929.34 88888.00 2008-10-20 02:12:13.404 294 17517.90 14.25 53929.37 88888.00 2008-10-20 02:12:13.904 294 17517.85 14.26 53929.36 88888.00 2008-10-20 02:12:14.404 294 17517.86 14.23 53929.50 88888.00 2008-10-20 02:12:14.904 294 17517.85 14.19 53929.59 88888.00 2008-10-20 02:12:15.404 294 17517.88 14.15 53929.66 88888.00 2008-10-20 02:12:15.904 294 17517.93 14.14 53929.68 88888.00 2008-10-20 02:12:16.404 294 17517.91 14.09 53929.61 88888.00 2008-10-20 02:12:16.904 294 17517.91 13.98 53929.56 88888.00 2008-10-20 02:12:17.404 294 17517.88 13.98 53929.42 88888.00 2008-10-20 02:12:17.904 294 17517.90 14.06 53929.49 88888.00 2008-10-20 02:12:18.404 294 17517.96 14.05 53929.56 88888.00 2008-10-20 02:12:18.904 294 17517.96 14.05 53929.49 88888.00 2008-10-20 02:12:19.404 294 17517.96 14.04 53929.41 88888.00 2008-10-20 02:12:19.904 294 17517.91 14.07 53929.44 88888.00 2008-10-20 02:12:20.404 294 17517.91 14.04 53929.56 88888.00 2008-10-20 02:12:20.904 294 17517.98 14.00 53929.49 88888.00 2008-10-20 02:12:21.404 294 17518.03 13.94 53929.51 88888.00 2008-10-20 02:12:21.904 294 17518.14 13.97 53929.55 88888.00 2008-10-20 02:12:22.404 294 17518.12 13.98 53929.57 88888.00 2008-10-20 02:12:22.904 294 17518.12 13.95 53929.50 88888.00 2008-10-20 02:12:23.404 294 17518.15 13.98 53929.49 88888.00 2008-10-20 02:12:23.904 294 17518.16 13.96 53929.42 88888.00 2008-10-20 02:12:24.404 294 17518.07 13.96 53929.42 88888.00 2008-10-20 02:12:24.904 294 17518.21 13.92 53929.45 88888.00 2008-10-20 02:12:25.404 294 17518.34 13.88 53929.40 88888.00 2008-10-20 02:12:25.904 294 17518.44 13.88 53929.47 88888.00 2008-10-20 02:12:26.404 294 17518.45 13.87 53929.49 88888.00 2008-10-20 02:12:26.904 294 17518.39 13.83 53929.49 88888.00 2008-10-20 02:12:27.404 294 17518.41 13.83 53929.50 88888.00 2008-10-20 02:12:27.904 294 17518.39 13.86 53929.51 88888.00 2008-10-20 02:12:28.404 294 17518.38 13.83 53929.61 88888.00 2008-10-20 02:12:28.904 294 17518.45 13.82 53929.62 88888.00 2008-10-20 02:12:29.404 294 17518.41 13.82 53929.69 88888.00 2008-10-20 02:12:29.904 294 17518.48 13.75 53929.75 88888.00 2008-10-20 02:12:30.404 294 17518.53 13.74 53929.69 88888.00 2008-10-20 02:12:30.904 294 17518.53 13.77 53929.59 88888.00 2008-10-20 02:12:31.404 294 17518.43 13.74 53929.63 88888.00 2008-10-20 02:12:31.904 294 17518.41 13.67 53929.57 88888.00 2008-10-20 02:12:32.404 294 17518.47 13.65 53929.60 88888.00 2008-10-20 02:12:32.904 294 17518.54 13.71 53929.57 88888.00 2008-10-20 02:12:33.404 294 17518.47 13.76 53929.55 88888.00 2008-10-20 02:12:33.904 294 17518.48 13.68 53929.64 88888.00 2008-10-20 02:12:34.404 294 17518.52 13.65 53929.72 88888.00 2008-10-20 02:12:34.904 294 17518.52 13.71 53929.73 88888.00 2008-10-20 02:12:35.404 294 17518.63 13.72 53929.71 88888.00 2008-10-20 02:12:35.904 294 17518.72 13.72 53929.70 88888.00 2008-10-20 02:12:36.404 294 17518.64 13.64 53929.70 88888.00 2008-10-20 02:12:36.904 294 17518.58 13.55 53929.78 88888.00 2008-10-20 02:12:37.404 294 17518.58 13.62 53929.67 88888.00 2008-10-20 02:12:37.904 294 17518.55 13.59 53929.62 88888.00 2008-10-20 02:12:38.404 294 17518.60 13.55 53929.71 88888.00 2008-10-20 02:12:38.904 294 17518.59 13.56 53929.77 88888.00 2008-10-20 02:12:39.404 294 17518.64 13.45 53929.67 88888.00 2008-10-20 02:12:39.904 294 17518.63 13.44 53929.61 88888.00 2008-10-20 02:12:40.404 294 17518.60 13.42 53929.58 88888.00 2008-10-20 02:12:40.904 294 17518.65 13.45 53929.62 88888.00 2008-10-20 02:12:41.404 294 17518.54 13.46 53929.63 88888.00 2008-10-20 02:12:41.904 294 17518.51 13.44 53929.72 88888.00 2008-10-20 02:12:42.404 294 17518.65 13.42 53929.79 88888.00 2008-10-20 02:12:42.904 294 17518.70 13.45 53929.80 88888.00 2008-10-20 02:12:43.404 294 17518.67 13.39 53929.92 88888.00 2008-10-20 02:12:43.904 294 17518.65 13.35 53929.97 88888.00 2008-10-20 02:12:44.404 294 17518.65 13.31 53929.97 88888.00 2008-10-20 02:12:44.904 294 17518.77 13.33 53929.97 88888.00 2008-10-20 02:12:45.404 294 17518.76 13.36 53929.98 88888.00 2008-10-20 02:12:45.904 294 17518.77 13.27 53929.94 88888.00 2008-10-20 02:12:46.404 294 17518.85 13.24 53929.85 88888.00 2008-10-20 02:12:46.904 294 17518.83 13.18 53929.87 88888.00 2008-10-20 02:12:47.404 294 17518.75 13.19 53929.90 88888.00 2008-10-20 02:12:47.904 294 17518.77 13.19 53929.97 88888.00 2008-10-20 02:12:48.404 294 17518.75 13.21 53930.03 88888.00 2008-10-20 02:12:48.904 294 17518.75 13.27 53930.13 88888.00 2008-10-20 02:12:49.404 294 17518.84 13.33 53930.09 88888.00 2008-10-20 02:12:49.904 294 17518.87 13.23 53929.95 88888.00 2008-10-20 02:12:50.404 294 17518.90 13.22 53929.87 88888.00 2008-10-20 02:12:50.904 294 17518.82 13.18 53929.85 88888.00 2008-10-20 02:12:51.404 294 17518.83 13.16 53929.93 88888.00 2008-10-20 02:12:51.904 294 17518.88 13.17 53930.01 88888.00 2008-10-20 02:12:52.404 294 17518.89 13.15 53929.90 88888.00 2008-10-20 02:12:52.904 294 17518.94 13.08 53929.91 88888.00 2008-10-20 02:12:53.404 294 17518.93 13.07 53930.01 88888.00 2008-10-20 02:12:53.904 294 17518.86 13.06 53930.06 88888.00 2008-10-20 02:12:54.404 294 17518.82 13.04 53930.05 88888.00 2008-10-20 02:12:54.904 294 17518.89 13.02 53930.04 88888.00 2008-10-20 02:12:55.404 294 17518.88 13.03 53930.01 88888.00 2008-10-20 02:12:55.904 294 17518.85 13.07 53929.97 88888.00 2008-10-20 02:12:56.404 294 17518.87 13.08 53929.87 88888.00 2008-10-20 02:12:56.904 294 17518.94 13.06 53929.94 88888.00 2008-10-20 02:12:57.404 294 17518.85 13.08 53929.93 88888.00 2008-10-20 02:12:57.904 294 17518.83 13.02 53929.93 88888.00 2008-10-20 02:12:58.404 294 17518.86 13.04 53929.92 88888.00 2008-10-20 02:12:58.904 294 17518.87 12.97 53929.97 88888.00 2008-10-20 02:12:59.404 294 17518.95 12.94 53929.93 88888.00 2008-10-20 02:12:59.904 294 17518.97 12.92 53929.84 88888.00 2008-10-20 02:13:00.404 294 17518.97 12.89 53929.93 88888.00 2008-10-20 02:13:00.904 294 17519.02 12.89 53929.91 88888.00 2008-10-20 02:13:01.404 294 17518.96 12.84 53929.94 88888.00 2008-10-20 02:13:01.904 294 17518.92 12.94 53929.81 88888.00 2008-10-20 02:13:02.404 294 17518.85 12.89 53929.79 88888.00 2008-10-20 02:13:02.904 294 17518.80 12.85 53929.84 88888.00 2008-10-20 02:13:03.404 294 17518.84 12.82 53929.97 88888.00 2008-10-20 02:13:03.904 294 17518.90 12.83 53930.08 88888.00 2008-10-20 02:13:04.404 294 17518.84 12.76 53930.01 88888.00 2008-10-20 02:13:04.904 294 17518.80 12.77 53930.02 88888.00 2008-10-20 02:13:05.404 294 17518.88 12.74 53930.03 88888.00 2008-10-20 02:13:05.904 294 17518.92 12.69 53930.01 88888.00 2008-10-20 02:13:06.404 294 17519.02 12.67 53930.02 88888.00 2008-10-20 02:13:06.904 294 17518.99 12.65 53930.05 88888.00 2008-10-20 02:13:07.404 294 17518.96 12.61 53930.15 88888.00 2008-10-20 02:13:07.904 294 17518.97 12.64 53930.17 88888.00 2008-10-20 02:13:08.404 294 17518.95 12.58 53930.09 88888.00 2008-10-20 02:13:08.904 294 17518.95 12.61 53930.07 88888.00 2008-10-20 02:13:09.404 294 17519.00 12.55 53930.14 88888.00 2008-10-20 02:13:09.904 294 17519.00 12.54 53930.20 88888.00 2008-10-20 02:13:10.404 294 17518.90 12.49 53930.20 88888.00 2008-10-20 02:13:10.904 294 17518.86 12.55 53930.22 88888.00 2008-10-20 02:13:11.404 294 17518.83 12.58 53930.17 88888.00 2008-10-20 02:13:11.904 294 17518.79 12.58 53930.17 88888.00 2008-10-20 02:13:12.404 294 17518.78 12.51 53930.25 88888.00 2008-10-20 02:13:12.904 294 17518.77 12.47 53930.26 88888.00 2008-10-20 02:13:13.404 294 17518.86 12.45 53930.15 88888.00 2008-10-20 02:13:13.904 294 17518.83 12.47 53930.11 88888.00 2008-10-20 02:13:14.404 294 17518.80 12.44 53930.17 88888.00 2008-10-20 02:13:14.904 294 17518.74 12.40 53930.07 88888.00 2008-10-20 02:13:15.401 294 17518.59 12.41 53930.00 88888.00 2008-10-20 02:13:15.901 294 17518.66 12.30 53930.00 88888.00 2008-10-20 02:13:16.401 294 17518.72 12.29 53930.06 88888.00 2008-10-20 02:13:16.901 294 17518.77 12.26 53930.06 88888.00 2008-10-20 02:13:17.401 294 17518.80 12.24 53930.09 88888.00 2008-10-20 02:13:17.901 294 17518.79 12.25 53930.07 88888.00 2008-10-20 02:13:18.401 294 17518.87 12.22 53930.06 88888.00 2008-10-20 02:13:18.901 294 17518.84 12.17 53930.15 88888.00 2008-10-20 02:13:19.401 294 17518.73 12.18 53930.13 88888.00 2008-10-20 02:13:19.901 294 17518.76 12.16 53930.08 88888.00 2008-10-20 02:13:20.401 294 17518.82 12.14 53930.05 88888.00 2008-10-20 02:13:20.901 294 17518.77 12.15 53930.11 88888.00 2008-10-20 02:13:21.401 294 17518.78 12.17 53930.06 88888.00 2008-10-20 02:13:21.901 294 17518.75 12.16 53930.00 88888.00 2008-10-20 02:13:22.401 294 17518.72 12.17 53929.98 88888.00 2008-10-20 02:13:22.901 294 17518.74 12.12 53929.97 88888.00 2008-10-20 02:13:23.401 294 17518.77 12.10 53930.06 88888.00 2008-10-20 02:13:23.901 294 17518.66 12.04 53930.05 88888.00 2008-10-20 02:13:24.401 294 17518.69 12.04 53930.05 88888.00 2008-10-20 02:13:24.901 294 17518.76 12.07 53930.15 88888.00 2008-10-20 02:13:25.401 294 17518.85 12.07 53930.16 88888.00 2008-10-20 02:13:25.901 294 17518.82 12.05 53930.06 88888.00 2008-10-20 02:13:26.401 294 17518.75 12.02 53930.09 88888.00 2008-10-20 02:13:26.901 294 17518.74 12.00 53930.14 88888.00 2008-10-20 02:13:27.401 294 17518.83 12.02 53930.09 88888.00 2008-10-20 02:13:27.901 294 17518.84 12.02 53930.03 88888.00 2008-10-20 02:13:28.401 294 17518.78 12.08 53930.07 88888.00 2008-10-20 02:13:28.901 294 17518.86 12.06 53930.07 88888.00 2008-10-20 02:13:29.401 294 17518.86 12.04 53930.05 88888.00 2008-10-20 02:13:29.901 294 17518.89 12.00 53930.02 88888.00 2008-10-20 02:13:30.401 294 17518.87 12.01 53929.96 88888.00 2008-10-20 02:13:30.901 294 17518.83 11.98 53930.00 88888.00 2008-10-20 02:13:31.401 294 17518.85 12.01 53930.08 88888.00 2008-10-20 02:13:31.901 294 17518.89 12.02 53930.15 88888.00 2008-10-20 02:13:32.401 294 17518.87 11.98 53930.13 88888.00 2008-10-20 02:13:32.901 294 17518.94 11.96 53930.20 88888.00 2008-10-20 02:13:33.401 294 17518.97 11.86 53930.16 88888.00 2008-10-20 02:13:33.901 294 17518.98 11.83 53930.19 88888.00 2008-10-20 02:13:34.401 294 17518.94 11.85 53930.25 88888.00 2008-10-20 02:13:34.901 294 17518.97 11.80 53930.34 88888.00 2008-10-20 02:13:35.401 294 17518.98 11.77 53930.28 88888.00 2008-10-20 02:13:35.901 294 17518.92 11.82 53930.25 88888.00 2008-10-20 02:13:36.401 294 17519.00 11.83 53930.22 88888.00 2008-10-20 02:13:36.901 294 17519.02 11.80 53930.06 88888.00 2008-10-20 02:13:37.401 294 17518.90 11.78 53930.00 88888.00 2008-10-20 02:13:37.901 294 17518.94 11.76 53930.06 88888.00 2008-10-20 02:13:38.401 294 17518.98 11.68 53930.13 88888.00 2008-10-20 02:13:38.901 294 17519.00 11.69 53930.18 88888.00 2008-10-20 02:13:39.401 294 17519.04 11.68 53930.13 88888.00 2008-10-20 02:13:39.901 294 17519.04 11.72 53930.16 88888.00 2008-10-20 02:13:40.401 294 17518.92 11.69 53930.23 88888.00 2008-10-20 02:13:40.901 294 17518.95 11.68 53930.26 88888.00 2008-10-20 02:13:41.401 294 17518.97 11.71 53930.29 88888.00 2008-10-20 02:13:41.901 294 17518.98 11.72 53930.25 88888.00 2008-10-20 02:13:42.401 294 17518.96 11.66 53930.18 88888.00 2008-10-20 02:13:42.901 294 17518.89 11.63 53930.20 88888.00 2008-10-20 02:13:43.401 294 17518.90 11.70 53930.08 88888.00 2008-10-20 02:13:43.901 294 17518.94 11.69 53930.05 88888.00 2008-10-20 02:13:44.401 294 17518.92 11.75 53930.12 88888.00 2008-10-20 02:13:44.901 294 17518.90 11.72 53930.19 88888.00 2008-10-20 02:13:45.401 294 17518.89 11.70 53930.25 88888.00 2008-10-20 02:13:45.901 294 17518.95 11.61 53930.17 88888.00 2008-10-20 02:13:46.401 294 17518.92 11.58 53930.13 88888.00 2008-10-20 02:13:46.901 294 17518.92 11.52 53930.13 88888.00 2008-10-20 02:13:47.401 294 17518.98 11.53 53930.16 88888.00 2008-10-20 02:13:47.901 294 17518.97 11.53 53930.26 88888.00 2008-10-20 02:13:48.401 294 17518.94 11.59 53930.29 88888.00 2008-10-20 02:13:48.901 294 17518.99 11.59 53930.25 88888.00 2008-10-20 02:13:49.401 294 17519.07 11.63 53930.20 88888.00 2008-10-20 02:13:49.901 294 17519.04 11.66 53930.28 88888.00 2008-10-20 02:13:50.401 294 17518.94 11.66 53930.30 88888.00 2008-10-20 02:13:50.901 294 17518.92 11.67 53930.23 88888.00 2008-10-20 02:13:51.401 294 17518.94 11.66 53930.15 88888.00 2008-10-20 02:13:51.901 294 17518.95 11.62 53930.17 88888.00 2008-10-20 02:13:52.401 294 17518.83 11.60 53930.28 88888.00 2008-10-20 02:13:52.901 294 17518.73 11.58 53930.27 88888.00 2008-10-20 02:13:53.401 294 17518.77 11.61 53930.26 88888.00 2008-10-20 02:13:53.901 294 17518.84 11.56 53930.27 88888.00 2008-10-20 02:13:54.401 294 17518.83 11.59 53930.23 88888.00 2008-10-20 02:13:54.901 294 17518.88 11.57 53930.15 88888.00 2008-10-20 02:13:55.401 294 17518.80 11.51 53930.18 88888.00 2008-10-20 02:13:55.901 294 17518.86 11.48 53930.15 88888.00 2008-10-20 02:13:56.401 294 17518.95 11.50 53930.06 88888.00 2008-10-20 02:13:56.901 294 17518.89 11.52 53930.14 88888.00 2008-10-20 02:13:57.401 294 17518.95 11.52 53930.14 88888.00 2008-10-20 02:13:57.901 294 17519.08 11.51 53930.11 88888.00 2008-10-20 02:13:58.401 294 17519.07 11.51 53930.03 88888.00 2008-10-20 02:13:58.901 294 17519.02 11.54 53930.08 88888.00 2008-10-20 02:13:59.401 294 17519.10 11.58 53930.19 88888.00 2008-10-20 02:13:59.901 294 17519.09 11.68 53930.06 88888.00 2008-10-20 02:14:00.401 294 17519.18 11.66 53930.19 88888.00 2008-10-20 02:14:00.901 294 17519.16 11.59 53930.15 88888.00 2008-10-20 02:14:01.401 294 17519.02 11.60 53930.13 88888.00 2008-10-20 02:14:01.901 294 17519.10 11.49 53930.15 88888.00 2008-10-20 02:14:02.401 294 17519.14 11.51 53930.16 88888.00 2008-10-20 02:14:02.901 294 17519.07 11.56 53930.17 88888.00 2008-10-20 02:14:03.401 294 17519.09 11.52 53930.08 88888.00 2008-10-20 02:14:03.901 294 17519.10 11.51 53930.03 88888.00 2008-10-20 02:14:04.401 294 17519.14 11.57 53929.97 88888.00 2008-10-20 02:14:04.901 294 17519.18 11.60 53930.01 88888.00 2008-10-20 02:14:05.401 294 17519.16 11.56 53930.08 88888.00 2008-10-20 02:14:05.901 294 17519.14 11.52 53930.04 88888.00 2008-10-20 02:14:06.401 294 17519.20 11.51 53930.11 88888.00 2008-10-20 02:14:06.901 294 17519.16 11.47 53930.13 88888.00 2008-10-20 02:14:07.401 294 17519.14 11.48 53930.09 88888.00 2008-10-20 02:14:07.901 294 17519.19 11.48 53930.09 88888.00 2008-10-20 02:14:08.401 294 17519.11 11.50 53930.08 88888.00 2008-10-20 02:14:08.901 294 17519.10 11.52 53930.03 88888.00 2008-10-20 02:14:09.401 294 17519.11 11.57 53930.09 88888.00 2008-10-20 02:14:09.901 294 17519.18 11.54 53930.17 88888.00 2008-10-20 02:14:10.401 294 17519.25 11.51 53930.12 88888.00 2008-10-20 02:14:10.901 294 17519.19 11.49 53930.07 88888.00 2008-10-20 02:14:11.401 294 17519.21 11.53 53930.12 88888.00 2008-10-20 02:14:11.901 294 17519.20 11.56 53930.12 88888.00 2008-10-20 02:14:12.401 294 17519.24 11.53 53930.18 88888.00 2008-10-20 02:14:12.901 294 17519.16 11.51 53930.26 88888.00 2008-10-20 02:14:13.401 294 17519.18 11.50 53930.25 88888.00 2008-10-20 02:14:13.901 294 17519.13 11.57 53930.15 88888.00 2008-10-20 02:14:14.401 294 17519.06 11.53 53930.07 88888.00 2008-10-20 02:14:14.901 294 17519.14 11.51 53930.06 88888.00 2008-10-20 02:14:15.401 294 17519.10 11.56 53930.18 88888.00 2008-10-20 02:14:15.901 294 17519.09 11.54 53930.19 88888.00 2008-10-20 02:14:16.401 294 17519.14 11.48 53930.16 88888.00 2008-10-20 02:14:16.901 294 17519.18 11.50 53930.17 88888.00 2008-10-20 02:14:17.401 294 17519.17 11.50 53930.12 88888.00 2008-10-20 02:14:17.901 294 17519.17 11.47 53930.15 88888.00 2008-10-20 02:14:18.401 294 17519.10 11.50 53930.17 88888.00 2008-10-20 02:14:18.901 294 17519.05 11.52 53930.11 88888.00 2008-10-20 02:14:19.401 294 17519.11 11.49 53930.04 88888.00 2008-10-20 02:14:19.901 294 17519.16 11.50 53929.97 88888.00 2008-10-20 02:14:20.401 294 17519.16 11.43 53929.91 88888.00 2008-10-20 02:14:20.901 294 17519.18 11.51 53929.94 88888.00 2008-10-20 02:14:21.401 294 17519.18 11.48 53930.06 88888.00 2008-10-20 02:14:21.901 294 17519.19 11.48 53930.04 88888.00 2008-10-20 02:14:22.401 294 17519.28 11.47 53930.04 88888.00 2008-10-20 02:14:22.901 294 17519.19 11.50 53930.09 88888.00 2008-10-20 02:14:23.401 294 17519.10 11.52 53930.09 88888.00 2008-10-20 02:14:23.901 294 17519.09 11.60 53930.09 88888.00 2008-10-20 02:14:24.401 294 17519.08 11.63 53930.04 88888.00 2008-10-20 02:14:24.901 294 17519.07 11.59 53930.04 88888.00 2008-10-20 02:14:25.401 294 17519.08 11.65 53930.02 88888.00 2008-10-20 02:14:25.901 294 17519.14 11.61 53929.93 88888.00 2008-10-20 02:14:26.401 294 17519.14 11.63 53929.91 88888.00 2008-10-20 02:14:26.901 294 17519.14 11.57 53929.87 88888.00 2008-10-20 02:14:27.401 294 17519.15 11.59 53929.98 88888.00 2008-10-20 02:14:27.901 294 17519.23 11.62 53929.95 88888.00 2008-10-20 02:14:28.401 294 17519.23 11.63 53930.02 88888.00 2008-10-20 02:14:28.901 294 17519.20 11.71 53930.12 88888.00 2008-10-20 02:14:29.401 294 17519.28 11.66 53930.23 88888.00 2008-10-20 02:14:29.901 294 17519.31 11.61 53930.22 88888.00 2008-10-20 02:14:30.401 294 17519.30 11.61 53930.07 88888.00 2008-10-20 02:14:30.901 294 17519.27 11.65 53930.12 88888.00 2008-10-20 02:14:31.401 294 17519.27 11.60 53930.11 88888.00 2008-10-20 02:14:31.901 294 17519.33 11.53 53930.11 88888.00 2008-10-20 02:14:32.401 294 17519.29 11.52 53930.12 88888.00 2008-10-20 02:14:32.901 294 17519.31 11.59 53930.04 88888.00 2008-10-20 02:14:33.401 294 17519.39 11.68 53930.06 88888.00 2008-10-20 02:14:33.901 294 17519.39 11.73 53930.02 88888.00 2008-10-20 02:14:34.401 294 17519.30 11.71 53930.05 88888.00 2008-10-20 02:14:34.901 294 17519.26 11.63 53929.97 88888.00 2008-10-20 02:14:35.401 294 17519.30 11.68 53930.01 88888.00 2008-10-20 02:14:35.901 294 17519.37 11.69 53929.89 88888.00 2008-10-20 02:14:36.401 294 17519.45 11.67 53929.83 88888.00 2008-10-20 02:14:36.901 294 17519.50 11.68 53929.94 88888.00 2008-10-20 02:14:37.401 294 17519.47 11.67 53929.96 88888.00 2008-10-20 02:14:37.901 294 17519.41 11.60 53929.92 88888.00 2008-10-20 02:14:38.401 294 17519.44 11.62 53930.01 88888.00 2008-10-20 02:14:38.901 294 17519.38 11.65 53930.01 88888.00 2008-10-20 02:14:39.401 294 17519.45 11.63 53929.96 88888.00 2008-10-20 02:14:39.901 294 17519.41 11.56 53929.97 88888.00 2008-10-20 02:14:40.401 294 17519.46 11.56 53929.91 88888.00 2008-10-20 02:14:40.901 294 17519.44 11.61 53929.95 88888.00 2008-10-20 02:14:41.401 294 17519.46 11.66 53930.04 88888.00 2008-10-20 02:14:41.901 294 17519.51 11.60 53930.08 88888.00 2008-10-20 02:14:42.401 294 17519.54 11.60 53930.07 88888.00 2008-10-20 02:14:42.901 294 17519.54 11.59 53930.04 88888.00 2008-10-20 02:14:43.401 294 17519.48 11.63 53930.11 88888.00 2008-10-20 02:14:43.901 294 17519.39 11.60 53930.23 88888.00 2008-10-20 02:14:44.401 294 17519.36 11.59 53930.13 88888.00 2008-10-20 02:14:44.901 294 17519.46 11.54 53930.12 88888.00 2008-10-20 02:14:45.401 294 17519.45 11.62 53930.05 88888.00 2008-10-20 02:14:45.901 294 17519.44 11.68 53930.04 88888.00 2008-10-20 02:14:46.401 294 17519.46 11.61 53930.04 88888.00 2008-10-20 02:14:46.901 294 17519.50 11.60 53930.04 88888.00 2008-10-20 02:14:47.401 294 17519.57 11.56 53930.08 88888.00 2008-10-20 02:14:47.901 294 17519.54 11.53 53930.07 88888.00 2008-10-20 02:14:48.401 294 17519.55 11.49 53930.17 88888.00 2008-10-20 02:14:48.901 294 17519.53 11.50 53930.18 88888.00 2008-10-20 02:14:49.401 294 17519.47 11.58 53930.27 88888.00 2008-10-20 02:14:49.901 294 17519.47 11.65 53930.30 88888.00 2008-10-20 02:14:50.401 294 17519.54 11.59 53930.30 88888.00 2008-10-20 02:14:50.901 294 17519.48 11.57 53930.30 88888.00 2008-10-20 02:14:51.401 294 17519.53 11.62 53930.28 88888.00 2008-10-20 02:14:51.901 294 17519.48 11.61 53930.35 88888.00 2008-10-20 02:14:52.401 294 17519.51 11.60 53930.26 88888.00 2008-10-20 02:14:52.901 294 17519.51 11.52 53930.29 88888.00 2008-10-20 02:14:53.401 294 17519.65 11.51 53930.22 88888.00 2008-10-20 02:14:53.901 294 17519.62 11.50 53930.12 88888.00 2008-10-20 02:14:54.401 294 17519.59 11.54 53930.02 88888.00 2008-10-20 02:14:54.901 294 17519.67 11.54 53930.05 88888.00 2008-10-20 02:14:55.401 294 17519.60 11.60 53930.02 88888.00 2008-10-20 02:14:55.901 294 17519.59 11.60 53930.06 88888.00 2008-10-20 02:14:56.401 294 17519.60 11.62 53930.11 88888.00 2008-10-20 02:14:56.901 294 17519.54 11.59 53930.18 88888.00 2008-10-20 02:14:57.401 294 17519.60 11.56 53930.19 88888.00 2008-10-20 02:14:57.901 294 17519.61 11.58 53930.17 88888.00 2008-10-20 02:14:58.401 294 17519.64 11.54 53930.20 88888.00 2008-10-20 02:14:58.901 294 17519.64 11.51 53930.28 88888.00 2008-10-20 02:14:59.401 294 17519.62 11.53 53930.16 88888.00 2008-10-20 02:14:59.901 294 17519.58 11.48 53930.18 88888.00 2008-10-20 02:15:00.401 294 17519.55 11.48 53930.24 88888.00 2008-10-20 02:15:00.901 294 17519.46 11.46 53930.24 88888.00 2008-10-20 02:15:01.401 294 17519.53 11.46 53930.22 88888.00 2008-10-20 02:15:01.901 294 17519.58 11.50 53930.26 88888.00 2008-10-20 02:15:02.401 294 17519.55 11.57 53930.24 88888.00 2008-10-20 02:15:02.901 294 17519.46 11.59 53930.16 88888.00 2008-10-20 02:15:03.401 294 17519.47 11.58 53930.11 88888.00 2008-10-20 02:15:03.901 294 17519.50 11.56 53930.13 88888.00 2008-10-20 02:15:04.401 294 17519.48 11.51 53930.16 88888.00 2008-10-20 02:15:04.901 294 17519.48 11.51 53930.23 88888.00 2008-10-20 02:15:05.401 294 17519.61 11.57 53930.22 88888.00 2008-10-20 02:15:05.901 294 17519.66 11.53 53930.27 88888.00 2008-10-20 02:15:06.401 294 17519.62 11.56 53930.37 88888.00 2008-10-20 02:15:06.901 294 17519.68 11.56 53930.39 88888.00 2008-10-20 02:15:07.401 294 17519.65 11.49 53930.32 88888.00 2008-10-20 02:15:07.901 294 17519.64 11.51 53930.31 88888.00 2008-10-20 02:15:08.401 294 17519.66 11.54 53930.27 88888.00 2008-10-20 02:15:08.901 294 17519.62 11.57 53930.29 88888.00 2008-10-20 02:15:09.401 294 17519.72 11.61 53930.28 88888.00 2008-10-20 02:15:09.901 294 17519.71 11.56 53930.20 88888.00 2008-10-20 02:15:10.401 294 17519.65 11.50 53930.18 88888.00 2008-10-20 02:15:10.901 294 17519.66 11.56 53930.19 88888.00 2008-10-20 02:15:11.401 294 17519.79 11.54 53930.19 88888.00 2008-10-20 02:15:11.901 294 17519.71 11.56 53930.19 88888.00 2008-10-20 02:15:12.401 294 17519.76 11.56 53930.17 88888.00 2008-10-20 02:15:12.901 294 17519.66 11.59 53930.25 88888.00 2008-10-20 02:15:13.401 294 17519.65 11.62 53930.23 88888.00 2008-10-20 02:15:13.901 294 17519.71 11.62 53930.19 88888.00 2008-10-20 02:15:14.401 294 17519.71 11.59 53930.16 88888.00 2008-10-20 02:15:14.901 294 17519.77 11.62 53930.16 88888.00 2008-10-20 02:15:15.401 294 17519.72 11.62 53930.24 88888.00 2008-10-20 02:15:15.901 294 17519.71 11.62 53930.23 88888.00 2008-10-20 02:15:16.401 294 17519.84 11.60 53930.28 88888.00 2008-10-20 02:15:16.901 294 17519.87 11.56 53930.43 88888.00 2008-10-20 02:15:17.401 294 17519.82 11.58 53930.43 88888.00 2008-10-20 02:15:17.901 294 17519.82 11.62 53930.30 88888.00 2008-10-20 02:15:18.401 294 17519.77 11.68 53930.28 88888.00 2008-10-20 02:15:18.901 294 17519.71 11.63 53930.29 88888.00 2008-10-20 02:15:19.401 294 17519.84 11.60 53930.23 88888.00 2008-10-20 02:15:19.901 294 17519.88 11.56 53930.14 88888.00 2008-10-20 02:15:20.401 294 17519.92 11.59 53930.12 88888.00 2008-10-20 02:15:20.901 294 17519.89 11.60 53930.19 88888.00 2008-10-20 02:15:21.401 294 17519.77 11.61 53930.25 88888.00 2008-10-20 02:15:21.901 294 17519.78 11.65 53930.18 88888.00 2008-10-20 02:15:22.401 294 17519.85 11.63 53930.27 88888.00 2008-10-20 02:15:22.901 294 17519.91 11.63 53930.34 88888.00 2008-10-20 02:15:23.401 294 17519.84 11.63 53930.34 88888.00 2008-10-20 02:15:23.901 294 17519.77 11.59 53930.36 88888.00 2008-10-20 02:15:24.401 294 17519.87 11.52 53930.31 88888.00 2008-10-20 02:15:24.901 294 17519.84 11.56 53930.35 88888.00 2008-10-20 02:15:25.401 294 17519.85 11.66 53930.39 88888.00 2008-10-20 02:15:25.901 294 17519.90 11.63 53930.41 88888.00 2008-10-20 02:15:26.401 294 17519.85 11.60 53930.37 88888.00 2008-10-20 02:15:26.901 294 17519.81 11.54 53930.38 88888.00 2008-10-20 02:15:27.401 294 17519.92 11.59 53930.39 88888.00 2008-10-20 02:15:27.901 294 17519.96 11.61 53930.46 88888.00 2008-10-20 02:15:28.401 294 17519.88 11.66 53930.34 88888.00 2008-10-20 02:15:28.901 294 17519.94 11.67 53930.27 88888.00 2008-10-20 02:15:29.401 294 17519.95 11.59 53930.30 88888.00 2008-10-20 02:15:29.901 294 17519.98 11.58 53930.35 88888.00 2008-10-20 02:15:30.401 294 17519.97 11.57 53930.38 88888.00 2008-10-20 02:15:30.901 294 17519.92 11.57 53930.35 88888.00 2008-10-20 02:15:31.401 294 17519.89 11.60 53930.31 88888.00 2008-10-20 02:15:31.901 294 17519.92 11.66 53930.36 88888.00 2008-10-20 02:15:32.401 294 17519.88 11.67 53930.39 88888.00 2008-10-20 02:15:32.901 294 17519.85 11.67 53930.31 88888.00 2008-10-20 02:15:33.401 294 17519.79 11.67 53930.19 88888.00 2008-10-20 02:15:33.901 294 17519.87 11.68 53930.19 88888.00 2008-10-20 02:15:34.401 294 17519.82 11.72 53930.23 88888.00 2008-10-20 02:15:34.901 294 17519.76 11.73 53930.29 88888.00 2008-10-20 02:15:35.401 294 17519.74 11.75 53930.30 88888.00 2008-10-20 02:15:35.901 294 17519.80 11.72 53930.27 88888.00 2008-10-20 02:15:36.401 294 17519.77 11.72 53930.27 88888.00 2008-10-20 02:15:36.901 294 17519.77 11.78 53930.23 88888.00 2008-10-20 02:15:37.401 294 17519.76 11.73 53930.25 88888.00 2008-10-20 02:15:37.901 294 17519.77 11.65 53930.34 88888.00 2008-10-20 02:15:38.401 294 17519.82 11.58 53930.29 88888.00 2008-10-20 02:15:38.901 294 17519.79 11.57 53930.34 88888.00 2008-10-20 02:15:39.401 294 17519.80 11.63 53930.27 88888.00 2008-10-20 02:15:39.901 294 17519.84 11.66 53930.32 88888.00 2008-10-20 02:15:40.401 294 17519.92 11.61 53930.37 88888.00 2008-10-20 02:15:40.901 294 17519.90 11.61 53930.28 88888.00 2008-10-20 02:15:41.401 294 17519.94 11.63 53930.30 88888.00 2008-10-20 02:15:41.901 294 17520.04 11.67 53930.41 88888.00 2008-10-20 02:15:42.401 294 17520.01 11.66 53930.36 88888.00 2008-10-20 02:15:42.901 294 17519.94 11.69 53930.28 88888.00 2008-10-20 02:15:43.401 294 17519.90 11.68 53930.25 88888.00 2008-10-20 02:15:43.901 294 17519.90 11.60 53930.16 88888.00 2008-10-20 02:15:44.401 294 17519.80 11.56 53930.07 88888.00 2008-10-20 02:15:44.901 294 17519.81 11.58 53930.14 88888.00 2008-10-20 02:15:45.401 294 17519.88 11.60 53930.34 88888.00 2008-10-20 02:15:45.901 294 17519.91 11.59 53930.32 88888.00 2008-10-20 02:15:46.401 294 17519.91 11.53 53930.36 88888.00 2008-10-20 02:15:46.901 294 17519.92 11.52 53930.30 88888.00 2008-10-20 02:15:47.401 294 17519.89 11.56 53930.22 88888.00 2008-10-20 02:15:47.901 294 17519.82 11.60 53930.28 88888.00 2008-10-20 02:15:48.401 294 17519.96 11.68 53930.38 88888.00 2008-10-20 02:15:48.901 294 17519.97 11.69 53930.31 88888.00 2008-10-20 02:15:49.401 294 17519.98 11.68 53930.31 88888.00 2008-10-20 02:15:49.901 294 17520.04 11.67 53930.30 88888.00 2008-10-20 02:15:50.401 294 17520.09 11.69 53930.35 88888.00 2008-10-20 02:15:50.901 294 17520.05 11.79 53930.30 88888.00 2008-10-20 02:15:51.401 294 17520.00 11.80 53930.32 88888.00 2008-10-20 02:15:51.901 294 17520.05 11.68 53930.38 88888.00 2008-10-20 02:15:52.401 294 17519.96 11.69 53930.42 88888.00 2008-10-20 02:15:52.901 294 17519.97 11.71 53930.39 88888.00 2008-10-20 02:15:53.401 294 17519.94 11.77 53930.42 88888.00 2008-10-20 02:15:53.901 294 17520.05 11.71 53930.30 88888.00 2008-10-20 02:15:54.401 294 17519.92 11.70 53930.26 88888.00 2008-10-20 02:15:54.901 294 17519.90 11.68 53930.27 88888.00 2008-10-20 02:15:55.401 294 17519.84 11.68 53930.28 88888.00 2008-10-20 02:15:55.901 294 17519.84 11.69 53930.31 88888.00 2008-10-20 02:15:56.401 294 17519.88 11.71 53930.36 88888.00 2008-10-20 02:15:56.901 294 17520.00 11.72 53930.35 88888.00 2008-10-20 02:15:57.401 294 17519.98 11.66 53930.41 88888.00 2008-10-20 02:15:57.901 294 17519.95 11.70 53930.48 88888.00 2008-10-20 02:15:58.401 294 17519.90 11.70 53930.39 88888.00 2008-10-20 02:15:58.901 294 17519.99 11.70 53930.51 88888.00 2008-10-20 02:15:59.401 294 17520.02 11.72 53930.51 88888.00 2008-10-20 02:15:59.901 294 17519.95 11.73 53930.43 88888.00 2008-10-20 02:16:00.401 294 17519.90 11.72 53930.45 88888.00 2008-10-20 02:16:00.901 294 17519.87 11.73 53930.43 88888.00 2008-10-20 02:16:01.401 294 17519.91 11.72 53930.47 88888.00 2008-10-20 02:16:01.901 294 17519.85 11.67 53930.46 88888.00 2008-10-20 02:16:02.401 294 17519.84 11.71 53930.40 88888.00 2008-10-20 02:16:02.901 294 17519.89 11.76 53930.45 88888.00 2008-10-20 02:16:03.401 294 17519.89 11.71 53930.39 88888.00 2008-10-20 02:16:03.901 294 17519.84 11.70 53930.36 88888.00 2008-10-20 02:16:04.401 294 17519.81 11.75 53930.43 88888.00 2008-10-20 02:16:04.901 294 17519.87 11.79 53930.41 88888.00 2008-10-20 02:16:05.401 294 17519.85 11.77 53930.40 88888.00 2008-10-20 02:16:05.901 294 17519.84 11.77 53930.46 88888.00 2008-10-20 02:16:06.401 294 17519.84 11.77 53930.40 88888.00 2008-10-20 02:16:06.901 294 17519.78 11.81 53930.36 88888.00 2008-10-20 02:16:07.401 294 17519.82 11.77 53930.37 88888.00 2008-10-20 02:16:07.901 294 17519.94 11.82 53930.43 88888.00 2008-10-20 02:16:08.401 294 17519.92 11.82 53930.48 88888.00 2008-10-20 02:16:08.901 294 17519.91 11.85 53930.41 88888.00 2008-10-20 02:16:09.401 294 17519.96 11.81 53930.43 88888.00 2008-10-20 02:16:09.901 294 17520.02 11.80 53930.46 88888.00 2008-10-20 02:16:10.401 294 17519.96 11.77 53930.41 88888.00 2008-10-20 02:16:10.901 294 17519.98 11.72 53930.36 88888.00 2008-10-20 02:16:11.401 294 17519.95 11.73 53930.40 88888.00 2008-10-20 02:16:11.901 294 17520.00 11.85 53930.46 88888.00 2008-10-20 02:16:12.401 294 17519.99 11.80 53930.36 88888.00 2008-10-20 02:16:12.901 294 17519.97 11.77 53930.40 88888.00 2008-10-20 02:16:13.401 294 17519.91 11.72 53930.38 88888.00 2008-10-20 02:16:13.901 294 17519.88 11.76 53930.34 88888.00 2008-10-20 02:16:14.401 294 17519.94 11.73 53930.30 88888.00 2008-10-20 02:16:14.901 294 17519.98 11.75 53930.40 88888.00 2008-10-20 02:16:15.401 294 17519.98 11.77 53930.37 88888.00 2008-10-20 02:16:15.901 294 17520.07 11.75 53930.35 88888.00 2008-10-20 02:16:16.401 294 17520.05 11.73 53930.29 88888.00 2008-10-20 02:16:16.901 294 17520.07 11.75 53930.35 88888.00 2008-10-20 02:16:17.401 294 17520.16 11.71 53930.51 88888.00 2008-10-20 02:16:17.901 294 17520.16 11.68 53930.45 88888.00 2008-10-20 02:16:18.401 294 17520.09 11.72 53930.46 88888.00 2008-10-20 02:16:18.901 294 17520.08 11.69 53930.49 88888.00 2008-10-20 02:16:19.398 294 17520.17 11.63 53930.50 88888.00 2008-10-20 02:16:19.908 294 17520.13 11.60 53930.36 88888.00 2008-10-20 02:16:20.408 294 17520.13 11.59 53930.31 88888.00 2008-10-20 02:16:20.908 294 17520.09 11.63 53930.38 88888.00 2008-10-20 02:16:21.408 294 17520.08 11.61 53930.37 88888.00 2008-10-20 02:16:21.908 294 17520.07 11.59 53930.38 88888.00 2008-10-20 02:16:22.408 294 17519.94 11.58 53930.45 88888.00 2008-10-20 02:16:22.908 294 17519.94 11.57 53930.46 88888.00 2008-10-20 02:16:23.408 294 17519.91 11.58 53930.46 88888.00 2008-10-20 02:16:23.908 294 17519.94 11.68 53930.41 88888.00 2008-10-20 02:16:24.408 294 17519.98 11.65 53930.41 88888.00 2008-10-20 02:16:24.908 294 17519.92 11.56 53930.52 88888.00 2008-10-20 02:16:25.408 294 17519.91 11.57 53930.60 88888.00 2008-10-20 02:16:25.908 294 17519.96 11.54 53930.51 88888.00 2008-10-20 02:16:26.408 294 17519.97 11.56 53930.59 88888.00 2008-10-20 02:16:26.908 294 17519.94 11.50 53930.60 88888.00 2008-10-20 02:16:27.408 294 17519.94 11.47 53930.51 88888.00 2008-10-20 02:16:27.908 294 17520.00 11.43 53930.42 88888.00 2008-10-20 02:16:28.408 294 17520.11 11.38 53930.39 88888.00 2008-10-20 02:16:28.908 294 17520.07 11.46 53930.40 88888.00 2008-10-20 02:16:29.408 294 17520.00 11.50 53930.49 88888.00 2008-10-20 02:16:29.908 294 17519.90 11.47 53930.50 88888.00 2008-10-20 02:16:30.408 294 17519.87 11.46 53930.43 88888.00 2008-10-20 02:16:30.908 294 17519.86 11.37 53930.32 88888.00 2008-10-20 02:16:31.408 294 17519.91 11.37 53930.26 88888.00 2008-10-20 02:16:31.908 294 17519.94 11.41 53930.32 88888.00 2008-10-20 02:16:32.408 294 17519.99 11.37 53930.36 88888.00 2008-10-20 02:16:32.908 294 17520.00 11.32 53930.41 88888.00 2008-10-20 02:16:33.408 294 17519.98 11.43 53930.52 88888.00 2008-10-20 02:16:33.908 294 17520.08 11.48 53930.53 88888.00 2008-10-20 02:16:34.408 294 17520.08 11.47 53930.53 88888.00 2008-10-20 02:16:34.908 294 17520.06 11.41 53930.49 88888.00 2008-10-20 02:16:35.408 294 17520.04 11.32 53930.53 88888.00 2008-10-20 02:16:35.908 294 17520.01 11.31 53930.57 88888.00 2008-10-20 02:16:36.408 294 17520.00 11.23 53930.51 88888.00 2008-10-20 02:16:36.908 294 17520.02 11.23 53930.48 88888.00 2008-10-20 02:16:37.408 294 17520.01 11.24 53930.48 88888.00 2008-10-20 02:16:37.908 294 17519.87 11.31 53930.46 88888.00 2008-10-20 02:16:38.408 294 17519.85 11.27 53930.41 88888.00 2008-10-20 02:16:38.908 294 17519.88 11.22 53930.39 88888.00 2008-10-20 02:16:39.408 294 17519.85 11.19 53930.51 88888.00 2008-10-20 02:16:39.908 294 17519.96 11.14 53930.54 88888.00 2008-10-20 02:16:40.408 294 17519.88 11.13 53930.49 88888.00 2008-10-20 02:16:40.908 294 17519.80 11.17 53930.40 88888.00 2008-10-20 02:16:41.408 294 17519.82 11.18 53930.42 88888.00 2008-10-20 02:16:41.908 294 17519.77 11.21 53930.49 88888.00 2008-10-20 02:16:42.408 294 17519.80 11.21 53930.39 88888.00 2008-10-20 02:16:42.908 294 17519.84 11.22 53930.45 88888.00 2008-10-20 02:16:43.408 294 17519.88 11.29 53930.46 88888.00 2008-10-20 02:16:43.908 294 17519.87 11.27 53930.47 88888.00 2008-10-20 02:16:44.408 294 17519.92 11.28 53930.41 88888.00 2008-10-20 02:16:44.908 294 17519.96 11.23 53930.30 88888.00 2008-10-20 02:16:45.408 294 17519.94 11.23 53930.24 88888.00 2008-10-20 02:16:45.908 294 17519.89 11.23 53930.40 88888.00 2008-10-20 02:16:46.408 294 17519.91 11.31 53930.46 88888.00 2008-10-20 02:16:46.908 294 17519.85 11.37 53930.45 88888.00 2008-10-20 02:16:47.408 294 17519.88 11.41 53930.39 88888.00 2008-10-20 02:16:47.908 294 17519.98 11.37 53930.43 88888.00 2008-10-20 02:16:48.408 294 17519.98 11.37 53930.46 88888.00 2008-10-20 02:16:48.908 294 17519.98 11.44 53930.36 88888.00 2008-10-20 02:16:49.408 294 17520.08 11.43 53930.43 88888.00 2008-10-20 02:16:49.908 294 17520.07 11.31 53930.46 88888.00 2008-10-20 02:16:50.408 294 17520.08 11.38 53930.46 88888.00 2008-10-20 02:16:50.908 294 17520.08 11.41 53930.39 88888.00 2008-10-20 02:16:51.408 294 17519.98 11.39 53930.48 88888.00 2008-10-20 02:16:51.908 294 17519.94 11.38 53930.47 88888.00 2008-10-20 02:16:52.408 294 17519.90 11.44 53930.45 88888.00 2008-10-20 02:16:52.908 294 17519.94 11.42 53930.47 88888.00 2008-10-20 02:16:53.408 294 17519.98 11.34 53930.43 88888.00 2008-10-20 02:16:53.908 294 17519.97 11.41 53930.39 88888.00 2008-10-20 02:16:54.408 294 17519.89 11.46 53930.40 88888.00 2008-10-20 02:16:54.908 294 17519.89 11.40 53930.43 88888.00 2008-10-20 02:16:55.408 294 17519.85 11.33 53930.48 88888.00 2008-10-20 02:16:55.908 294 17519.84 11.34 53930.54 88888.00 2008-10-20 02:16:56.408 294 17519.84 11.32 53930.52 88888.00 2008-10-20 02:16:56.908 294 17519.78 11.32 53930.46 88888.00 2008-10-20 02:16:57.408 294 17519.86 11.34 53930.53 88888.00 2008-10-20 02:16:57.908 294 17519.78 11.38 53930.58 88888.00 2008-10-20 02:16:58.408 294 17519.74 11.33 53930.49 88888.00 2008-10-20 02:16:58.908 294 17519.77 11.30 53930.54 88888.00 2008-10-20 02:16:59.408 294 17519.87 11.32 53930.58 88888.00 2008-10-20 02:16:59.908 294 17519.80 11.26 53930.52 88888.00 2008-10-20 02:17:00.408 294 17519.80 11.29 53930.54 88888.00 2008-10-20 02:17:00.908 294 17519.84 11.33 53930.52 88888.00 2008-10-20 02:17:01.408 294 17519.86 11.34 53930.46 88888.00 2008-10-20 02:17:01.908 294 17519.76 11.36 53930.46 88888.00 2008-10-20 02:17:02.408 294 17519.74 11.36 53930.52 88888.00 2008-10-20 02:17:02.908 294 17519.67 11.36 53930.61 88888.00 2008-10-20 02:17:03.408 294 17519.59 11.33 53930.61 88888.00 2008-10-20 02:17:03.908 294 17519.64 11.30 53930.70 88888.00 2008-10-20 02:17:04.408 294 17519.66 11.28 53930.67 88888.00 2008-10-20 02:17:04.908 294 17519.51 11.26 53930.57 88888.00 2008-10-20 02:17:05.408 294 17519.45 11.23 53930.61 88888.00 2008-10-20 02:17:05.908 294 17519.55 11.21 53930.54 88888.00 2008-10-20 02:17:06.408 294 17519.59 11.28 53930.42 88888.00 2008-10-20 02:17:06.908 294 17519.53 11.28 53930.46 88888.00 2008-10-20 02:17:07.408 294 17519.56 11.29 53930.49 88888.00 2008-10-20 02:17:07.908 294 17519.53 11.28 53930.51 88888.00 2008-10-20 02:17:08.408 294 17519.39 11.27 53930.49 88888.00 2008-10-20 02:17:08.908 294 17519.40 11.26 53930.42 88888.00 2008-10-20 02:17:09.408 294 17519.49 11.27 53930.48 88888.00 2008-10-20 02:17:09.908 294 17519.55 11.17 53930.53 88888.00 2008-10-20 02:17:10.408 294 17519.55 11.14 53930.52 88888.00 2008-10-20 02:17:10.908 294 17519.57 11.15 53930.57 88888.00 2008-10-20 02:17:11.408 294 17519.56 11.18 53930.62 88888.00 2008-10-20 02:17:11.908 294 17519.47 11.20 53930.49 88888.00 2008-10-20 02:17:12.408 294 17519.45 11.19 53930.48 88888.00 2008-10-20 02:17:12.908 294 17519.40 11.21 53930.51 88888.00 2008-10-20 02:17:13.408 294 17519.43 11.23 53930.60 88888.00 2008-10-20 02:17:13.908 294 17519.40 11.19 53930.63 88888.00 2008-10-20 02:17:14.408 294 17519.46 11.23 53930.71 88888.00 2008-10-20 02:17:14.908 294 17519.55 11.19 53930.56 88888.00 2008-10-20 02:17:15.408 294 17519.60 11.17 53930.51 88888.00 2008-10-20 02:17:15.908 294 17519.56 11.17 53930.51 88888.00 2008-10-20 02:17:16.408 294 17519.55 11.20 53930.59 88888.00 2008-10-20 02:17:16.908 294 17519.56 11.23 53930.57 88888.00 2008-10-20 02:17:17.408 294 17519.46 11.22 53930.67 88888.00 2008-10-20 02:17:17.908 294 17519.50 11.26 53930.62 88888.00 2008-10-20 02:17:18.408 294 17519.51 11.36 53930.56 88888.00 2008-10-20 02:17:18.908 294 17519.45 11.42 53930.54 88888.00 2008-10-20 02:17:19.408 294 17519.36 11.37 53930.57 88888.00 2008-10-20 02:17:19.908 294 17519.33 11.34 53930.56 88888.00 2008-10-20 02:17:20.408 294 17519.40 11.38 53930.45 88888.00 2008-10-20 02:17:20.908 294 17519.38 11.30 53930.49 88888.00 2008-10-20 02:17:21.408 294 17519.45 11.37 53930.49 88888.00 2008-10-20 02:17:21.908 294 17519.44 11.42 53930.43 88888.00 2008-10-20 02:17:22.408 294 17519.44 11.39 53930.40 88888.00 2008-10-20 02:17:22.908 294 17519.56 11.38 53930.37 88888.00 2008-10-20 02:17:23.408 294 17519.56 11.34 53930.46 88888.00 2008-10-20 02:17:23.908 294 17519.39 11.47 53930.41 88888.00 2008-10-20 02:17:24.408 294 17519.29 11.47 53930.41 88888.00 2008-10-20 02:17:24.908 294 17519.33 11.44 53930.39 88888.00 2008-10-20 02:17:25.408 294 17519.46 11.38 53930.43 88888.00 2008-10-20 02:17:25.908 294 17519.44 11.44 53930.40 88888.00 2008-10-20 02:17:26.408 294 17519.37 11.42 53930.45 88888.00 2008-10-20 02:17:26.908 294 17519.37 11.42 53930.49 88888.00 2008-10-20 02:17:27.408 294 17519.36 11.46 53930.50 88888.00 2008-10-20 02:17:27.908 294 17519.37 11.41 53930.40 88888.00 2008-10-20 02:17:28.408 294 17519.34 11.47 53930.31 88888.00 2008-10-20 02:17:28.908 294 17519.35 11.53 53930.29 88888.00 2008-10-20 02:17:29.408 294 17519.30 11.47 53930.37 88888.00 2008-10-20 02:17:29.908 294 17519.28 11.44 53930.37 88888.00 2008-10-20 02:17:30.408 294 17519.28 11.50 53930.43 88888.00 2008-10-20 02:17:30.908 294 17519.27 11.48 53930.47 88888.00 2008-10-20 02:17:31.408 294 17519.29 11.42 53930.41 88888.00 2008-10-20 02:17:31.908 294 17519.34 11.49 53930.46 88888.00 2008-10-20 02:17:32.408 294 17519.24 11.49 53930.58 88888.00 2008-10-20 02:17:32.908 294 17519.25 11.50 53930.49 88888.00 2008-10-20 02:17:33.408 294 17519.38 11.49 53930.46 88888.00 2008-10-20 02:17:33.908 294 17519.28 11.46 53930.49 88888.00 2008-10-20 02:17:34.408 294 17519.28 11.43 53930.57 88888.00 2008-10-20 02:17:34.908 294 17519.33 11.52 53930.53 88888.00 2008-10-20 02:17:35.408 294 17519.37 11.53 53930.52 88888.00 2008-10-20 02:17:35.908 294 17519.44 11.60 53930.51 88888.00 2008-10-20 02:17:36.408 294 17519.45 11.63 53930.50 88888.00 2008-10-20 02:17:36.908 294 17519.35 11.67 53930.46 88888.00 2008-10-20 02:17:37.408 294 17519.48 11.71 53930.54 88888.00 2008-10-20 02:17:37.908 294 17519.35 11.70 53930.52 88888.00 2008-10-20 02:17:38.408 294 17519.25 11.63 53930.46 88888.00 2008-10-20 02:17:38.908 294 17519.19 11.59 53930.50 88888.00 2008-10-20 02:17:39.408 294 17519.25 11.60 53930.56 88888.00 2008-10-20 02:17:39.908 294 17519.38 11.63 53930.57 88888.00 2008-10-20 02:17:40.408 294 17519.34 11.65 53930.62 88888.00 2008-10-20 02:17:40.908 294 17519.29 11.66 53930.70 88888.00 2008-10-20 02:17:41.408 294 17519.35 11.69 53930.62 88888.00 2008-10-20 02:17:41.908 294 17519.35 11.73 53930.61 88888.00 2008-10-20 02:17:42.408 294 17519.34 11.72 53930.53 88888.00 2008-10-20 02:17:42.908 294 17519.31 11.71 53930.48 88888.00 2008-10-20 02:17:43.408 294 17519.28 11.68 53930.59 88888.00 2008-10-20 02:17:43.908 294 17519.24 11.66 53930.69 88888.00 2008-10-20 02:17:44.408 294 17519.24 11.63 53930.63 88888.00 2008-10-20 02:17:44.908 294 17519.21 11.66 53930.57 88888.00 2008-10-20 02:17:45.408 294 17519.18 11.68 53930.61 88888.00 2008-10-20 02:17:45.908 294 17519.16 11.69 53930.57 88888.00 2008-10-20 02:17:46.408 294 17519.24 11.65 53930.52 88888.00 2008-10-20 02:17:46.908 294 17519.21 11.66 53930.54 88888.00 2008-10-20 02:17:47.408 294 17519.23 11.73 53930.62 88888.00 2008-10-20 02:17:47.908 294 17519.19 11.71 53930.68 88888.00 2008-10-20 02:17:48.408 294 17519.15 11.69 53930.68 88888.00 2008-10-20 02:17:48.908 294 17519.08 11.63 53930.75 88888.00 2008-10-20 02:17:49.408 294 17518.98 11.65 53930.75 88888.00 2008-10-20 02:17:49.908 294 17518.97 11.76 53930.72 88888.00 2008-10-20 02:17:50.408 294 17518.97 11.72 53930.73 88888.00 2008-10-20 02:17:50.908 294 17519.03 11.71 53930.80 88888.00 2008-10-20 02:17:51.408 294 17519.04 11.71 53930.70 88888.00 2008-10-20 02:17:51.908 294 17518.97 11.70 53930.58 88888.00 2008-10-20 02:17:52.408 294 17519.00 11.70 53930.62 88888.00 2008-10-20 02:17:52.908 294 17519.00 11.71 53930.76 88888.00 2008-10-20 02:17:53.408 294 17519.09 11.72 53930.69 88888.00 2008-10-20 02:17:53.908 294 17519.07 11.78 53930.61 88888.00 2008-10-20 02:17:54.408 294 17518.99 11.80 53930.69 88888.00 2008-10-20 02:17:54.908 294 17518.98 11.81 53930.78 88888.00 2008-10-20 02:17:55.408 294 17519.05 11.80 53930.63 88888.00 2008-10-20 02:17:55.908 294 17519.09 11.75 53930.63 88888.00 2008-10-20 02:17:56.408 294 17519.07 11.77 53930.62 88888.00 2008-10-20 02:17:56.908 294 17519.08 11.72 53930.61 88888.00 2008-10-20 02:17:57.408 294 17519.00 11.69 53930.62 88888.00 2008-10-20 02:17:57.908 294 17518.99 11.71 53930.57 88888.00 2008-10-20 02:17:58.408 294 17519.08 11.73 53930.61 88888.00 2008-10-20 02:17:58.908 294 17519.14 11.77 53930.63 88888.00 2008-10-20 02:17:59.408 294 17519.10 11.78 53930.76 88888.00 2008-10-20 02:17:59.908 294 17519.15 11.75 53930.75 88888.00 2008-10-20 02:18:00.408 294 17519.14 11.68 53930.67 88888.00 2008-10-20 02:18:00.908 294 17519.11 11.65 53930.75 88888.00 2008-10-20 02:18:01.408 294 17519.08 11.66 53930.74 88888.00 2008-10-20 02:18:01.908 294 17519.06 11.70 53930.71 88888.00 2008-10-20 02:18:02.408 294 17519.07 11.76 53930.71 88888.00 2008-10-20 02:18:02.908 294 17519.02 11.76 53930.69 88888.00 2008-10-20 02:18:03.408 294 17519.13 11.78 53930.59 88888.00 2008-10-20 02:18:03.908 294 17519.09 11.77 53930.56 88888.00 2008-10-20 02:18:04.408 294 17519.13 11.77 53930.58 88888.00 2008-10-20 02:18:04.908 294 17519.13 11.75 53930.61 88888.00 2008-10-20 02:18:05.408 294 17519.14 11.86 53930.65 88888.00 2008-10-20 02:18:05.908 294 17519.15 11.98 53930.65 88888.00 2008-10-20 02:18:06.408 294 17519.19 11.97 53930.65 88888.00 2008-10-20 02:18:06.908 294 17519.21 11.90 53930.72 88888.00 2008-10-20 02:18:07.408 294 17519.18 11.90 53930.68 88888.00 2008-10-20 02:18:07.908 294 17519.15 11.92 53930.74 88888.00 2008-10-20 02:18:08.408 294 17519.11 11.97 53930.68 88888.00 2008-10-20 02:18:08.908 294 17519.09 11.95 53930.64 88888.00 2008-10-20 02:18:09.408 294 17519.07 11.96 53930.60 88888.00 2008-10-20 02:18:09.908 294 17519.09 12.01 53930.61 88888.00 2008-10-20 02:18:10.408 294 17519.08 12.00 53930.65 88888.00 2008-10-20 02:18:10.908 294 17519.10 11.98 53930.72 88888.00 2008-10-20 02:18:11.408 294 17519.11 11.90 53930.72 88888.00 2008-10-20 02:18:11.908 294 17519.13 11.83 53930.73 88888.00 2008-10-20 02:18:12.408 294 17519.11 11.88 53930.64 88888.00 2008-10-20 02:18:12.908 294 17519.07 11.97 53930.58 88888.00 2008-10-20 02:18:13.408 294 17519.00 12.01 53930.61 88888.00 2008-10-20 02:18:13.908 294 17518.92 11.96 53930.70 88888.00 2008-10-20 02:18:14.408 294 17518.93 11.98 53930.70 88888.00 2008-10-20 02:18:14.908 294 17518.93 11.97 53930.75 88888.00 2008-10-20 02:18:15.408 294 17518.95 11.99 53930.72 88888.00 2008-10-20 02:18:15.908 294 17519.00 11.96 53930.60 88888.00 2008-10-20 02:18:16.408 294 17519.03 11.99 53930.58 88888.00 2008-10-20 02:18:16.908 294 17519.00 12.07 53930.61 88888.00 2008-10-20 02:18:17.408 294 17519.02 12.12 53930.60 88888.00 2008-10-20 02:18:17.908 294 17519.06 12.11 53930.59 88888.00 2008-10-20 02:18:18.408 294 17519.04 12.08 53930.51 88888.00 2008-10-20 02:18:18.908 294 17519.06 12.05 53930.50 88888.00 2008-10-20 02:18:19.408 294 17519.07 12.10 53930.54 88888.00 2008-10-20 02:18:19.908 294 17519.00 12.11 53930.57 88888.00 2008-10-20 02:18:20.408 294 17519.00 12.11 53930.57 88888.00 2008-10-20 02:18:20.908 294 17519.03 12.09 53930.60 88888.00 2008-10-20 02:18:21.408 294 17518.96 12.10 53930.54 88888.00 2008-10-20 02:18:21.908 294 17518.93 12.15 53930.42 88888.00 2008-10-20 02:18:22.408 294 17518.95 12.24 53930.45 88888.00 2008-10-20 02:18:22.908 294 17519.06 12.24 53930.47 88888.00 2008-10-20 02:18:23.408 294 17518.98 12.25 53930.49 88888.00 2008-10-20 02:18:23.908 294 17518.95 12.28 53930.46 88888.00 2008-10-20 02:18:24.408 294 17518.99 12.24 53930.47 88888.00 2008-10-20 02:18:24.908 294 17519.02 12.25 53930.61 88888.00 2008-10-20 02:18:25.408 294 17518.94 12.28 53930.62 88888.00 2008-10-20 02:18:25.908 294 17518.95 12.31 53930.62 88888.00 2008-10-20 02:18:26.408 294 17518.93 12.32 53930.52 88888.00 2008-10-20 02:18:26.908 294 17518.98 12.30 53930.60 88888.00 2008-10-20 02:18:27.408 294 17519.03 12.28 53930.54 88888.00 2008-10-20 02:18:27.908 294 17518.98 12.29 53930.49 88888.00 2008-10-20 02:18:28.408 294 17518.95 12.31 53930.57 88888.00 2008-10-20 02:18:28.908 294 17518.95 12.37 53930.51 88888.00 2008-10-20 02:18:29.408 294 17518.92 12.34 53930.58 88888.00 2008-10-20 02:18:29.908 294 17518.88 12.43 53930.63 88888.00 2008-10-20 02:18:30.408 294 17518.93 12.44 53930.51 88888.00 2008-10-20 02:18:30.908 294 17518.94 12.40 53930.58 88888.00 2008-10-20 02:18:31.408 294 17519.02 12.40 53930.63 88888.00 2008-10-20 02:18:31.908 294 17518.94 12.40 53930.58 88888.00 2008-10-20 02:18:32.408 294 17518.97 12.44 53930.57 88888.00 2008-10-20 02:18:32.908 294 17519.04 12.41 53930.61 88888.00 2008-10-20 02:18:33.408 294 17518.98 12.54 53930.54 88888.00 2008-10-20 02:18:33.908 294 17518.93 12.56 53930.53 88888.00 2008-10-20 02:18:34.408 294 17518.90 12.59 53930.52 88888.00 2008-10-20 02:18:34.908 294 17519.00 12.60 53930.56 88888.00 2008-10-20 02:18:35.408 294 17519.04 12.60 53930.60 88888.00 2008-10-20 02:18:35.908 294 17519.03 12.58 53930.50 88888.00 2008-10-20 02:18:36.408 294 17518.98 12.63 53930.51 88888.00 2008-10-20 02:18:36.908 294 17518.90 12.61 53930.53 88888.00 2008-10-20 02:18:37.408 294 17518.99 12.64 53930.67 88888.00 2008-10-20 02:18:37.908 294 17519.03 12.58 53930.65 88888.00 2008-10-20 02:18:38.408 294 17519.05 12.59 53930.59 88888.00 2008-10-20 02:18:38.908 294 17519.04 12.53 53930.53 88888.00 2008-10-20 02:18:39.408 294 17518.98 12.57 53930.51 88888.00 2008-10-20 02:18:39.908 294 17518.96 12.65 53930.61 88888.00 2008-10-20 02:18:40.408 294 17518.97 12.65 53930.63 88888.00 2008-10-20 02:18:40.908 294 17518.89 12.64 53930.63 88888.00 2008-10-20 02:18:41.408 294 17518.87 12.59 53930.68 88888.00 2008-10-20 02:18:41.908 294 17518.97 12.60 53930.60 88888.00 2008-10-20 02:18:42.408 294 17518.93 12.60 53930.50 88888.00 2008-10-20 02:18:42.908 294 17518.89 12.61 53930.56 88888.00 2008-10-20 02:18:43.408 294 17518.93 12.73 53930.53 88888.00 2008-10-20 02:18:43.908 294 17518.83 12.69 53930.45 88888.00 2008-10-20 02:18:44.408 294 17518.87 12.70 53930.41 88888.00 2008-10-20 02:18:44.908 294 17518.94 12.71 53930.43 88888.00 2008-10-20 02:18:45.408 294 17518.90 12.67 53930.57 88888.00 2008-10-20 02:18:45.908 294 17518.94 12.66 53930.46 88888.00 2008-10-20 02:18:46.408 294 17519.00 12.59 53930.41 88888.00 2008-10-20 02:18:46.908 294 17519.03 12.63 53930.40 88888.00 2008-10-20 02:18:47.408 294 17518.99 12.65 53930.53 88888.00 2008-10-20 02:18:47.908 294 17518.89 12.59 53930.60 88888.00 2008-10-20 02:18:48.408 294 17518.92 12.55 53930.61 88888.00 2008-10-20 02:18:48.908 294 17518.92 12.66 53930.63 88888.00 2008-10-20 02:18:49.408 294 17518.80 12.75 53930.68 88888.00 2008-10-20 02:18:49.908 294 17518.86 12.77 53930.69 88888.00 2008-10-20 02:18:50.408 294 17518.90 12.76 53930.65 88888.00 2008-10-20 02:18:50.908 294 17518.97 12.77 53930.68 88888.00 2008-10-20 02:18:51.408 294 17518.88 12.79 53930.68 88888.00 2008-10-20 02:18:51.908 294 17518.88 12.80 53930.64 88888.00 2008-10-20 02:18:52.408 294 17518.84 12.80 53930.57 88888.00 2008-10-20 02:18:52.908 294 17518.86 12.78 53930.52 88888.00 2008-10-20 02:18:53.408 294 17518.90 12.80 53930.52 88888.00 2008-10-20 02:18:53.908 294 17518.85 12.87 53930.69 88888.00 2008-10-20 02:18:54.408 294 17518.80 12.86 53930.74 88888.00 2008-10-20 02:18:54.908 294 17518.85 12.88 53930.63 88888.00 2008-10-20 02:18:55.408 294 17518.85 12.87 53930.74 88888.00 2008-10-20 02:18:55.908 294 17518.85 12.90 53930.74 88888.00 2008-10-20 02:18:56.408 294 17518.96 12.87 53930.68 88888.00 2008-10-20 02:18:56.908 294 17518.83 12.89 53930.61 88888.00 2008-10-20 02:18:57.408 294 17518.79 12.92 53930.67 88888.00 2008-10-20 02:18:57.908 294 17518.83 12.88 53930.54 88888.00 2008-10-20 02:18:58.408 294 17518.83 12.95 53930.54 88888.00 2008-10-20 02:18:58.908 294 17518.84 12.96 53930.56 88888.00 2008-10-20 02:18:59.408 294 17518.80 12.93 53930.62 88888.00 2008-10-20 02:18:59.908 294 17518.75 12.90 53930.67 88888.00 2008-10-20 02:19:00.408 294 17518.72 12.89 53930.70 88888.00 2008-10-20 02:19:00.908 294 17518.73 12.86 53930.72 88888.00 2008-10-20 02:19:01.408 294 17518.83 12.95 53930.71 88888.00 2008-10-20 02:19:01.908 294 17518.90 12.97 53930.64 88888.00 2008-10-20 02:19:02.408 294 17518.90 12.89 53930.69 88888.00 2008-10-20 02:19:02.908 294 17518.79 12.96 53930.73 88888.00 2008-10-20 02:19:03.408 294 17518.80 13.00 53930.78 88888.00 2008-10-20 02:19:03.908 294 17518.89 13.02 53930.70 88888.00 2008-10-20 02:19:04.408 294 17518.89 13.04 53930.69 88888.00 2008-10-20 02:19:04.908 294 17518.92 13.04 53930.71 88888.00 2008-10-20 02:19:05.408 294 17518.85 12.98 53930.73 88888.00 2008-10-20 02:19:05.908 294 17518.79 12.92 53930.71 88888.00 2008-10-20 02:19:06.408 294 17518.77 12.86 53930.63 88888.00 2008-10-20 02:19:06.908 294 17518.82 12.88 53930.63 88888.00 2008-10-20 02:19:07.408 294 17518.80 12.95 53930.57 88888.00 2008-10-20 02:19:07.908 294 17518.69 12.92 53930.52 88888.00 2008-10-20 02:19:08.408 294 17518.67 12.94 53930.60 88888.00 2008-10-20 02:19:08.908 294 17518.68 12.95 53930.60 88888.00 2008-10-20 02:19:09.408 294 17518.69 12.98 53930.53 88888.00 2008-10-20 02:19:09.908 294 17518.67 13.00 53930.51 88888.00 2008-10-20 02:19:10.408 294 17518.74 13.07 53930.53 88888.00 2008-10-20 02:19:10.908 294 17518.77 13.03 53930.60 88888.00 2008-10-20 02:19:11.408 294 17518.77 13.04 53930.65 88888.00 2008-10-20 02:19:11.908 294 17518.75 13.03 53930.64 88888.00 2008-10-20 02:19:12.408 294 17518.76 13.00 53930.57 88888.00 2008-10-20 02:19:12.908 294 17518.77 13.00 53930.56 88888.00 2008-10-20 02:19:13.408 294 17518.79 12.92 53930.57 88888.00 2008-10-20 02:19:13.908 294 17518.76 12.95 53930.56 88888.00 2008-10-20 02:19:14.408 294 17518.72 12.96 53930.61 88888.00 2008-10-20 02:19:14.908 294 17518.80 12.93 53930.68 88888.00 2008-10-20 02:19:15.408 294 17518.85 13.00 53930.72 88888.00 2008-10-20 02:19:15.908 294 17518.79 13.03 53930.69 88888.00 2008-10-20 02:19:16.408 294 17518.70 13.00 53930.60 88888.00 2008-10-20 02:19:16.908 294 17518.68 12.96 53930.68 88888.00 2008-10-20 02:19:17.408 294 17518.73 13.00 53930.71 88888.00 2008-10-20 02:19:17.908 294 17518.75 13.04 53930.70 88888.00 2008-10-20 02:19:18.408 294 17518.69 13.07 53930.67 88888.00 2008-10-20 02:19:18.908 294 17518.72 13.06 53930.62 88888.00 2008-10-20 02:19:19.408 294 17518.72 13.09 53930.62 88888.00 2008-10-20 02:19:19.908 294 17518.80 13.05 53930.68 88888.00 2008-10-20 02:19:20.408 294 17518.78 13.05 53930.65 88888.00 2008-10-20 02:19:20.908 294 17518.78 13.06 53930.76 88888.00 2008-10-20 02:19:21.408 294 17518.70 13.06 53930.74 88888.00 2008-10-20 02:19:21.908 294 17518.73 13.02 53930.69 88888.00 2008-10-20 02:19:22.408 294 17518.80 12.98 53930.68 88888.00 2008-10-20 02:19:22.908 294 17518.77 12.99 53930.69 88888.00 2008-10-20 02:19:23.405 294 17518.75 13.02 53930.74 88888.00 2008-10-20 02:19:23.905 294 17518.82 13.03 53930.80 88888.00 2008-10-20 02:19:24.405 294 17518.87 12.98 53930.83 88888.00 2008-10-20 02:19:24.905 294 17518.82 12.98 53930.84 88888.00 2008-10-20 02:19:25.405 294 17518.86 13.00 53930.82 88888.00 2008-10-20 02:19:25.905 294 17518.83 12.99 53930.73 88888.00 2008-10-20 02:19:26.405 294 17518.83 13.05 53930.78 88888.00 2008-10-20 02:19:26.905 294 17518.87 13.14 53930.71 88888.00 2008-10-20 02:19:27.405 294 17518.87 13.14 53930.67 88888.00 2008-10-20 02:19:27.905 294 17518.95 13.18 53930.78 88888.00 2008-10-20 02:19:28.405 294 17518.96 13.17 53930.76 88888.00 2008-10-20 02:19:28.905 294 17518.99 13.09 53930.65 88888.00 2008-10-20 02:19:29.405 294 17519.02 13.09 53930.63 88888.00 2008-10-20 02:19:29.905 294 17518.98 13.07 53930.68 88888.00 2008-10-20 02:19:30.405 294 17518.85 13.10 53930.73 88888.00 2008-10-20 02:19:30.905 294 17518.74 13.12 53930.79 88888.00 2008-10-20 02:19:31.405 294 17518.73 13.18 53930.72 88888.00 2008-10-20 02:19:31.905 294 17518.69 13.16 53930.67 88888.00 2008-10-20 02:19:32.405 294 17518.68 13.19 53930.60 88888.00 2008-10-20 02:19:32.905 294 17518.67 13.16 53930.59 88888.00 2008-10-20 02:19:33.405 294 17518.72 13.08 53930.62 88888.00 2008-10-20 02:19:33.905 294 17518.75 13.10 53930.54 88888.00 2008-10-20 02:19:34.405 294 17518.76 13.12 53930.56 88888.00 2008-10-20 02:19:34.905 294 17518.75 13.14 53930.59 88888.00 2008-10-20 02:19:35.405 294 17518.78 13.19 53930.69 88888.00 2008-10-20 02:19:35.905 294 17518.75 13.14 53930.68 88888.00 2008-10-20 02:19:36.405 294 17518.75 13.09 53930.73 88888.00 2008-10-20 02:19:36.905 294 17518.80 13.06 53930.73 88888.00 2008-10-20 02:19:37.405 294 17518.82 13.03 53930.75 88888.00 2008-10-20 02:19:37.905 294 17518.80 13.10 53930.74 88888.00 2008-10-20 02:19:38.405 294 17518.72 13.10 53930.72 88888.00 2008-10-20 02:19:38.905 294 17518.85 13.10 53930.85 88888.00 2008-10-20 02:19:39.405 294 17518.88 13.10 53930.84 88888.00 2008-10-20 02:19:39.905 294 17518.84 13.06 53930.76 88888.00 2008-10-20 02:19:40.405 294 17518.72 13.06 53930.76 88888.00 2008-10-20 02:19:40.905 294 17518.62 13.08 53930.76 88888.00 2008-10-20 02:19:41.405 294 17518.70 13.10 53930.65 88888.00 2008-10-20 02:19:41.905 294 17518.65 13.09 53930.70 88888.00 2008-10-20 02:19:42.405 294 17518.57 13.00 53930.69 88888.00 2008-10-20 02:19:42.905 294 17518.59 12.98 53930.63 88888.00 2008-10-20 02:19:43.405 294 17518.74 13.02 53930.62 88888.00 2008-10-20 02:19:43.905 294 17518.75 13.04 53930.62 88888.00 2008-10-20 02:19:44.405 294 17518.59 12.93 53930.64 88888.00 2008-10-20 02:19:44.905 294 17518.56 12.90 53930.63 88888.00 2008-10-20 02:19:45.405 294 17518.56 12.99 53930.57 88888.00 2008-10-20 02:19:45.905 294 17518.49 13.03 53930.54 88888.00 2008-10-20 02:19:46.405 294 17518.52 13.04 53930.63 88888.00 2008-10-20 02:19:46.905 294 17518.46 13.07 53930.79 88888.00 2008-10-20 02:19:47.405 294 17518.38 13.03 53930.76 88888.00 2008-10-20 02:19:47.905 294 17518.35 12.97 53930.68 88888.00 2008-10-20 02:19:48.405 294 17518.39 12.94 53930.62 88888.00 2008-10-20 02:19:48.905 294 17518.41 12.95 53930.73 88888.00 2008-10-20 02:19:49.405 294 17518.38 12.95 53930.81 88888.00 2008-10-20 02:19:49.905 294 17518.39 12.94 53930.72 88888.00 2008-10-20 02:19:50.405 294 17518.47 12.89 53930.71 88888.00 2008-10-20 02:19:50.905 294 17518.33 12.88 53930.72 88888.00 2008-10-20 02:19:51.405 294 17518.27 12.94 53930.76 88888.00 2008-10-20 02:19:51.905 294 17518.29 12.94 53930.76 88888.00 2008-10-20 02:19:52.405 294 17518.28 12.88 53930.75 88888.00 2008-10-20 02:19:52.905 294 17518.21 12.88 53930.70 88888.00 2008-10-20 02:19:53.405 294 17518.21 12.94 53930.62 88888.00 2008-10-20 02:19:53.905 294 17518.26 12.98 53930.71 88888.00 2008-10-20 02:19:54.405 294 17518.25 12.96 53930.80 88888.00 2008-10-20 02:19:54.905 294 17518.21 12.98 53930.83 88888.00 2008-10-20 02:19:55.405 294 17518.22 12.93 53930.85 88888.00 2008-10-20 02:19:55.905 294 17518.28 12.90 53930.83 88888.00 2008-10-20 02:19:56.405 294 17518.37 12.89 53930.81 88888.00 2008-10-20 02:19:56.905 294 17518.35 12.88 53930.76 88888.00 2008-10-20 02:19:57.405 294 17518.39 12.93 53930.82 88888.00 2008-10-20 02:19:57.905 294 17518.47 12.96 53930.72 88888.00 2008-10-20 02:19:58.405 294 17518.46 12.95 53930.64 88888.00 2008-10-20 02:19:58.905 294 17518.41 12.98 53930.73 88888.00 2008-10-20 02:19:59.405 294 17518.39 12.98 53930.80 88888.00 2008-10-20 02:19:59.905 294 17518.33 12.94 53930.76 88888.00 2008-10-20 02:20:00.405 294 17518.39 12.97 53930.83 88888.00 2008-10-20 02:20:00.905 294 17518.38 12.97 53930.94 88888.00 2008-10-20 02:20:01.405 294 17518.39 12.94 53930.91 88888.00 2008-10-20 02:20:01.905 294 17518.35 13.04 53930.83 88888.00 2008-10-20 02:20:02.405 294 17518.38 13.06 53930.82 88888.00 2008-10-20 02:20:02.905 294 17518.41 13.03 53930.79 88888.00 2008-10-20 02:20:03.405 294 17518.44 12.99 53930.83 88888.00 2008-10-20 02:20:03.905 294 17518.42 13.03 53930.81 88888.00 2008-10-20 02:20:04.405 294 17518.39 13.00 53930.85 88888.00 2008-10-20 02:20:04.905 294 17518.43 12.97 53930.81 88888.00 2008-10-20 02:20:05.405 294 17518.48 13.02 53930.78 88888.00 2008-10-20 02:20:05.905 294 17518.44 12.99 53930.79 88888.00 2008-10-20 02:20:06.405 294 17518.32 13.00 53930.81 88888.00 2008-10-20 02:20:06.905 294 17518.37 13.03 53930.81 88888.00 2008-10-20 02:20:07.405 294 17518.39 12.97 53930.85 88888.00 2008-10-20 02:20:07.905 294 17518.33 12.93 53930.79 88888.00 2008-10-20 02:20:08.405 294 17518.35 12.90 53930.70 88888.00 2008-10-20 02:20:08.905 294 17518.31 12.87 53930.69 88888.00 2008-10-20 02:20:09.405 294 17518.35 12.96 53930.72 88888.00 2008-10-20 02:20:09.905 294 17518.36 12.97 53930.72 88888.00 2008-10-20 02:20:10.405 294 17518.35 12.96 53930.72 88888.00 2008-10-20 02:20:10.905 294 17518.43 12.96 53930.74 88888.00 2008-10-20 02:20:11.405 294 17518.37 12.97 53930.73 88888.00 2008-10-20 02:20:11.905 294 17518.33 13.00 53930.74 88888.00 2008-10-20 02:20:12.405 294 17518.37 12.99 53930.71 88888.00 2008-10-20 02:20:12.905 294 17518.38 13.02 53930.61 88888.00 2008-10-20 02:20:13.405 294 17518.38 13.02 53930.61 88888.00 2008-10-20 02:20:13.905 294 17518.38 13.05 53930.73 88888.00 2008-10-20 02:20:14.405 294 17518.36 13.07 53930.74 88888.00 2008-10-20 02:20:14.905 294 17518.26 13.07 53930.81 88888.00 2008-10-20 02:20:15.405 294 17518.24 12.98 53930.75 88888.00 2008-10-20 02:20:15.905 294 17518.18 12.93 53930.74 88888.00 2008-10-20 02:20:16.405 294 17518.15 12.84 53930.78 88888.00 2008-10-20 02:20:16.905 294 17518.08 12.85 53930.76 88888.00 2008-10-20 02:20:17.405 294 17518.11 12.89 53930.69 88888.00 2008-10-20 02:20:17.905 294 17518.16 12.89 53930.74 88888.00 2008-10-20 02:20:18.405 294 17518.21 12.89 53930.67 88888.00 2008-10-20 02:20:18.905 294 17518.21 12.94 53930.61 88888.00 2008-10-20 02:20:19.405 294 17518.17 12.94 53930.70 88888.00 2008-10-20 02:20:19.905 294 17518.14 12.94 53930.81 88888.00 2008-10-20 02:20:20.405 294 17518.13 12.93 53930.83 88888.00 2008-10-20 02:20:20.905 294 17518.06 12.96 53930.86 88888.00 2008-10-20 02:20:21.405 294 17517.98 13.02 53930.85 88888.00 2008-10-20 02:20:21.905 294 17518.00 12.98 53930.81 88888.00 2008-10-20 02:20:22.405 294 17518.01 12.94 53930.72 88888.00 2008-10-20 02:20:22.905 294 17518.03 12.89 53930.72 88888.00 2008-10-20 02:20:23.405 294 17518.05 12.87 53930.83 88888.00 2008-10-20 02:20:23.905 294 17518.07 12.88 53930.79 88888.00 2008-10-20 02:20:24.405 294 17518.09 12.83 53930.68 88888.00 2008-10-20 02:20:24.905 294 17518.07 12.84 53930.73 88888.00 2008-10-20 02:20:25.405 294 17518.03 12.83 53930.72 88888.00 2008-10-20 02:20:25.905 294 17518.07 12.83 53930.78 88888.00 2008-10-20 02:20:26.405 294 17518.06 12.87 53930.83 88888.00 2008-10-20 02:20:26.905 294 17518.14 12.94 53930.83 88888.00 2008-10-20 02:20:27.405 294 17518.11 12.93 53930.85 88888.00 2008-10-20 02:20:27.905 294 17518.06 12.94 53930.92 88888.00 2008-10-20 02:20:28.405 294 17518.00 12.99 53930.81 88888.00 2008-10-20 02:20:28.905 294 17517.98 12.97 53930.73 88888.00 2008-10-20 02:20:29.405 294 17517.96 12.97 53930.72 88888.00 2008-10-20 02:20:29.905 294 17517.96 12.95 53930.78 88888.00 2008-10-20 02:20:30.405 294 17517.98 13.00 53930.75 88888.00 2008-10-20 02:20:30.905 294 17518.01 13.04 53930.86 88888.00 2008-10-20 02:20:31.405 294 17517.97 12.98 53930.80 88888.00 2008-10-20 02:20:31.905 294 17517.90 12.99 53930.76 88888.00 2008-10-20 02:20:32.405 294 17518.01 12.97 53930.67 88888.00 2008-10-20 02:20:32.905 294 17518.03 12.96 53930.69 88888.00 2008-10-20 02:20:33.405 294 17517.97 12.94 53930.71 88888.00 2008-10-20 02:20:33.905 294 17517.97 12.89 53930.65 88888.00 2008-10-20 02:20:34.405 294 17517.94 12.98 53930.69 88888.00 2008-10-20 02:20:34.905 294 17517.98 12.98 53930.72 88888.00 2008-10-20 02:20:35.405 294 17517.88 13.05 53930.65 88888.00 2008-10-20 02:20:35.905 294 17517.88 12.99 53930.63 88888.00 2008-10-20 02:20:36.405 294 17517.85 12.98 53930.67 88888.00 2008-10-20 02:20:36.905 294 17517.84 13.03 53930.73 88888.00 2008-10-20 02:20:37.405 294 17517.83 13.04 53930.63 88888.00 2008-10-20 02:20:37.905 294 17517.85 12.99 53930.57 88888.00 2008-10-20 02:20:38.405 294 17517.85 13.03 53930.57 88888.00 2008-10-20 02:20:38.905 294 17517.85 13.03 53930.57 88888.00 2008-10-20 02:20:39.405 294 17517.90 13.08 53930.64 88888.00 2008-10-20 02:20:39.905 294 17517.85 13.04 53930.67 88888.00 2008-10-20 02:20:40.405 294 17517.80 12.97 53930.81 88888.00 2008-10-20 02:20:40.905 294 17517.78 12.96 53930.78 88888.00 2008-10-20 02:20:41.405 294 17517.87 12.92 53930.72 88888.00 2008-10-20 02:20:41.905 294 17517.91 12.94 53930.63 88888.00 2008-10-20 02:20:42.405 294 17517.90 12.93 53930.62 88888.00 2008-10-20 02:20:42.905 294 17517.85 13.00 53930.67 88888.00 2008-10-20 02:20:43.405 294 17517.76 12.98 53930.68 88888.00 2008-10-20 02:20:43.905 294 17517.73 12.94 53930.64 88888.00 2008-10-20 02:20:44.405 294 17517.73 13.02 53930.74 88888.00 2008-10-20 02:20:44.905 294 17517.75 13.09 53930.69 88888.00 2008-10-20 02:20:45.405 294 17517.77 13.10 53930.69 88888.00 2008-10-20 02:20:45.905 294 17517.76 13.06 53930.67 88888.00 2008-10-20 02:20:46.405 294 17517.75 13.04 53930.65 88888.00 2008-10-20 02:20:46.905 294 17517.64 13.03 53930.69 88888.00 2008-10-20 02:20:47.405 294 17517.64 12.97 53930.64 88888.00 2008-10-20 02:20:47.905 294 17517.72 12.97 53930.59 88888.00 2008-10-20 02:20:48.405 294 17517.67 13.02 53930.63 88888.00 2008-10-20 02:20:48.905 294 17517.66 13.02 53930.71 88888.00 2008-10-20 02:20:49.405 294 17517.62 13.03 53930.70 88888.00 2008-10-20 02:20:49.905 294 17517.58 13.05 53930.75 88888.00 2008-10-20 02:20:50.405 294 17517.61 12.92 53930.73 88888.00 2008-10-20 02:20:50.905 294 17517.58 12.93 53930.74 88888.00 2008-10-20 02:20:51.405 294 17517.53 12.93 53930.85 88888.00 2008-10-20 02:20:51.905 294 17517.57 12.95 53930.81 88888.00 2008-10-20 02:20:52.405 294 17517.65 12.99 53930.72 88888.00 2008-10-20 02:20:52.905 294 17517.61 13.02 53930.67 88888.00 2008-10-20 02:20:53.405 294 17517.55 12.94 53930.68 88888.00 2008-10-20 02:20:53.905 294 17517.47 12.89 53930.67 88888.00 2008-10-20 02:20:54.405 294 17517.43 12.93 53930.63 88888.00 2008-10-20 02:20:54.905 294 17517.41 12.99 53930.57 88888.00 2008-10-20 02:20:55.405 294 17517.41 13.08 53930.61 88888.00 2008-10-20 02:20:55.905 294 17517.39 13.06 53930.57 88888.00 2008-10-20 02:20:56.405 294 17517.46 13.03 53930.50 88888.00 2008-10-20 02:20:56.905 294 17517.44 13.00 53930.43 88888.00 2008-10-20 02:20:57.405 294 17517.40 12.92 53930.40 88888.00 2008-10-20 02:20:57.905 294 17517.45 12.97 53930.49 88888.00 2008-10-20 02:20:58.405 294 17517.43 13.00 53930.62 88888.00 2008-10-20 02:20:58.905 294 17517.34 12.99 53930.75 88888.00 2008-10-20 02:20:59.405 294 17517.37 12.94 53930.86 88888.00 2008-10-20 02:20:59.905 294 17517.43 13.02 53930.79 88888.00 2008-10-20 02:21:00.405 294 17517.44 13.04 53930.69 88888.00 2008-10-20 02:21:00.905 294 17517.51 12.99 53930.64 88888.00 2008-10-20 02:21:01.405 294 17517.44 13.03 53930.64 88888.00 2008-10-20 02:21:01.905 294 17517.40 13.04 53930.69 88888.00 2008-10-20 02:21:02.405 294 17517.42 12.94 53930.65 88888.00 2008-10-20 02:21:02.905 294 17517.42 12.97 53930.70 88888.00 2008-10-20 02:21:03.405 294 17517.40 12.92 53930.68 88888.00 2008-10-20 02:21:03.905 294 17517.40 12.94 53930.67 88888.00 2008-10-20 02:21:04.405 294 17517.46 12.99 53930.61 88888.00 2008-10-20 02:21:04.905 294 17517.30 13.02 53930.60 88888.00 2008-10-20 02:21:05.405 294 17517.31 12.99 53930.63 88888.00 2008-10-20 02:21:05.905 294 17517.31 13.00 53930.64 88888.00 2008-10-20 02:21:06.405 294 17517.36 12.99 53930.61 88888.00 2008-10-20 02:21:06.905 294 17517.39 12.92 53930.73 88888.00 2008-10-20 02:21:07.405 294 17517.40 12.87 53930.73 88888.00 2008-10-20 02:21:07.905 294 17517.34 12.92 53930.71 88888.00 2008-10-20 02:21:08.405 294 17517.23 12.95 53930.70 88888.00 2008-10-20 02:21:08.905 294 17517.27 12.95 53930.72 88888.00 2008-10-20 02:21:09.405 294 17517.32 12.94 53930.70 88888.00 2008-10-20 02:21:09.905 294 17517.26 12.93 53930.67 88888.00 2008-10-20 02:21:10.405 294 17517.24 12.89 53930.74 88888.00 2008-10-20 02:21:10.905 294 17517.39 12.84 53930.65 88888.00 2008-10-20 02:21:11.405 294 17517.42 12.84 53930.63 88888.00 2008-10-20 02:21:11.905 294 17517.43 12.85 53930.68 88888.00 2008-10-20 02:21:12.405 294 17517.39 12.88 53930.68 88888.00 2008-10-20 02:21:12.905 294 17517.37 12.86 53930.59 88888.00 2008-10-20 02:21:13.405 294 17517.31 12.82 53930.62 88888.00 2008-10-20 02:21:13.905 294 17517.32 12.88 53930.58 88888.00 2008-10-20 02:21:14.405 294 17517.32 12.92 53930.65 88888.00 2008-10-20 02:21:14.905 294 17517.34 12.96 53930.71 88888.00 2008-10-20 02:21:15.405 294 17517.39 12.99 53930.74 88888.00 2008-10-20 02:21:15.905 294 17517.39 12.95 53930.59 88888.00 2008-10-20 02:21:16.405 294 17517.43 12.92 53930.46 88888.00 2008-10-20 02:21:16.905 294 17517.39 12.97 53930.51 88888.00 2008-10-20 02:21:17.405 294 17517.41 12.99 53930.59 88888.00 2008-10-20 02:21:17.905 294 17517.39 13.05 53930.59 88888.00 2008-10-20 02:21:18.405 294 17517.36 13.00 53930.56 88888.00 2008-10-20 02:21:18.905 294 17517.34 12.99 53930.61 88888.00 2008-10-20 02:21:19.405 294 17517.26 13.06 53930.62 88888.00 2008-10-20 02:21:19.905 294 17517.27 13.03 53930.53 88888.00 2008-10-20 02:21:20.405 294 17517.26 12.98 53930.58 88888.00 2008-10-20 02:21:20.905 294 17517.29 12.96 53930.57 88888.00 2008-10-20 02:21:21.405 294 17517.35 12.94 53930.62 88888.00 2008-10-20 02:21:21.905 294 17517.27 12.92 53930.62 88888.00 2008-10-20 02:21:22.405 294 17517.23 12.90 53930.73 88888.00 2008-10-20 02:21:22.905 294 17517.24 12.89 53930.67 88888.00 2008-10-20 02:21:23.405 294 17517.26 12.88 53930.62 88888.00 2008-10-20 02:21:23.905 294 17517.37 12.93 53930.47 88888.00 2008-10-20 02:21:24.405 294 17517.32 13.05 53930.54 88888.00 2008-10-20 02:21:24.905 294 17517.24 13.10 53930.56 88888.00 2008-10-20 02:21:25.405 294 17517.23 13.05 53930.60 88888.00 2008-10-20 02:21:25.905 294 17517.20 13.02 53930.60 88888.00 2008-10-20 02:21:26.405 294 17517.24 13.02 53930.57 88888.00 2008-10-20 02:21:26.905 294 17517.25 13.07 53930.57 88888.00 2008-10-20 02:21:27.405 294 17517.32 13.12 53930.68 88888.00 2008-10-20 02:21:27.905 294 17517.24 13.13 53930.71 88888.00 2008-10-20 02:21:28.405 294 17517.17 13.17 53930.72 88888.00 2008-10-20 02:21:28.905 294 17517.20 13.18 53930.67 88888.00 2008-10-20 02:21:29.405 294 17517.13 13.16 53930.62 88888.00 2008-10-20 02:21:29.905 294 17517.11 13.15 53930.64 88888.00 2008-10-20 02:21:30.405 294 17517.19 13.14 53930.57 88888.00 2008-10-20 02:21:30.905 294 17517.20 13.18 53930.52 88888.00 2008-10-20 02:21:31.405 294 17517.17 13.21 53930.52 88888.00 2008-10-20 02:21:31.905 294 17517.29 13.19 53930.57 88888.00 2008-10-20 02:21:32.405 294 17517.24 13.16 53930.68 88888.00 2008-10-20 02:21:32.905 294 17517.25 13.13 53930.69 88888.00 2008-10-20 02:21:33.405 294 17517.16 13.13 53930.69 88888.00 2008-10-20 02:21:33.905 294 17517.15 13.12 53930.67 88888.00 2008-10-20 02:21:34.405 294 17517.12 13.17 53930.72 88888.00 2008-10-20 02:21:34.905 294 17517.14 13.15 53930.78 88888.00 2008-10-20 02:21:35.405 294 17517.22 13.23 53930.73 88888.00 2008-10-20 02:21:35.905 294 17517.32 13.28 53930.76 88888.00 2008-10-20 02:21:36.405 294 17517.23 13.19 53930.72 88888.00 2008-10-20 02:21:36.905 294 17517.12 13.22 53930.59 88888.00 2008-10-20 02:21:37.405 294 17517.07 13.27 53930.61 88888.00 2008-10-20 02:21:37.905 294 17517.09 13.19 53930.69 88888.00 2008-10-20 02:21:38.405 294 17517.03 13.19 53930.72 88888.00 2008-10-20 02:21:38.905 294 17517.00 13.19 53930.62 88888.00 2008-10-20 02:21:39.405 294 17517.04 13.31 53930.59 88888.00 2008-10-20 02:21:39.905 294 17517.14 13.31 53930.62 88888.00 2008-10-20 02:21:40.405 294 17517.05 13.31 53930.61 88888.00 2008-10-20 02:21:40.905 294 17517.06 13.24 53930.59 88888.00 2008-10-20 02:21:41.405 294 17517.09 13.25 53930.61 88888.00 2008-10-20 02:21:41.905 294 17517.09 13.33 53930.63 88888.00 2008-10-20 02:21:42.405 294 17517.11 13.36 53930.69 88888.00 2008-10-20 02:21:42.905 294 17517.16 13.31 53930.65 88888.00 2008-10-20 02:21:43.405 294 17517.09 13.18 53930.63 88888.00 2008-10-20 02:21:43.905 294 17517.03 13.22 53930.59 88888.00 2008-10-20 02:21:44.405 294 17516.99 13.28 53930.53 88888.00 2008-10-20 02:21:44.905 294 17516.92 13.34 53930.61 88888.00 2008-10-20 02:21:45.405 294 17516.85 13.33 53930.67 88888.00 2008-10-20 02:21:45.905 294 17516.83 13.36 53930.69 88888.00 2008-10-20 02:21:46.405 294 17516.89 13.48 53930.70 88888.00 2008-10-20 02:21:46.905 294 17516.95 13.46 53930.59 88888.00 2008-10-20 02:21:47.405 294 17516.94 13.39 53930.53 88888.00 2008-10-20 02:21:47.905 294 17516.98 13.38 53930.53 88888.00 2008-10-20 02:21:48.405 294 17516.88 13.36 53930.63 88888.00 2008-10-20 02:21:48.905 294 17517.01 13.34 53930.65 88888.00 2008-10-20 02:21:49.405 294 17517.03 13.35 53930.70 88888.00 2008-10-20 02:21:49.905 294 17517.09 13.34 53930.74 88888.00 2008-10-20 02:21:50.405 294 17517.06 13.37 53930.74 88888.00 2008-10-20 02:21:50.905 294 17517.02 13.39 53930.73 88888.00 2008-10-20 02:21:51.405 294 17516.98 13.43 53930.75 88888.00 2008-10-20 02:21:51.905 294 17516.94 13.44 53930.73 88888.00 2008-10-20 02:21:52.405 294 17516.89 13.44 53930.73 88888.00 2008-10-20 02:21:52.905 294 17517.00 13.47 53930.61 88888.00 2008-10-20 02:21:53.405 294 17516.98 13.42 53930.71 88888.00 2008-10-20 02:21:53.905 294 17516.88 13.41 53930.71 88888.00 2008-10-20 02:21:54.405 294 17516.95 13.48 53930.60 88888.00 2008-10-20 02:21:54.905 294 17516.93 13.49 53930.59 88888.00 2008-10-20 02:21:55.405 294 17516.99 13.49 53930.65 88888.00 2008-10-20 02:21:55.905 294 17516.91 13.49 53930.67 88888.00 2008-10-20 02:21:56.405 294 17516.85 13.53 53930.67 88888.00 2008-10-20 02:21:56.905 294 17516.85 13.53 53930.70 88888.00 2008-10-20 02:21:57.405 294 17516.93 13.61 53930.70 88888.00 2008-10-20 02:21:57.905 294 17516.86 13.64 53930.63 88888.00 2008-10-20 02:21:58.405 294 17516.85 13.62 53930.59 88888.00 2008-10-20 02:21:58.905 294 17516.86 13.64 53930.61 88888.00 2008-10-20 02:21:59.405 294 17516.83 13.65 53930.54 88888.00 2008-10-20 02:21:59.905 294 17516.81 13.67 53930.59 88888.00 2008-10-20 02:22:00.405 294 17516.76 13.66 53930.67 88888.00 2008-10-20 02:22:00.905 294 17516.88 13.62 53930.70 88888.00 2008-10-20 02:22:01.405 294 17516.92 13.64 53930.60 88888.00 2008-10-20 02:22:01.905 294 17516.84 13.64 53930.59 88888.00 2008-10-20 02:22:02.405 294 17516.83 13.57 53930.64 88888.00 2008-10-20 02:22:02.905 294 17516.86 13.59 53930.71 88888.00 2008-10-20 02:22:03.405 294 17516.78 13.57 53930.73 88888.00 2008-10-20 02:22:03.905 294 17516.78 13.57 53930.67 88888.00 2008-10-20 02:22:04.405 294 17516.88 13.56 53930.67 88888.00 2008-10-20 02:22:04.905 294 17516.89 13.62 53930.65 88888.00 2008-10-20 02:22:05.405 294 17516.84 13.65 53930.61 88888.00 2008-10-20 02:22:05.905 294 17516.86 13.59 53930.68 88888.00 2008-10-20 02:22:06.405 294 17516.80 13.66 53930.81 88888.00 2008-10-20 02:22:06.905 294 17516.82 13.66 53930.86 88888.00 2008-10-20 02:22:07.405 294 17516.81 13.66 53930.65 88888.00 2008-10-20 02:22:07.905 294 17516.75 13.66 53930.54 88888.00 2008-10-20 02:22:08.405 294 17516.78 13.63 53930.51 88888.00 2008-10-20 02:22:08.905 294 17516.74 13.63 53930.50 88888.00 2008-10-20 02:22:09.405 294 17516.72 13.65 53930.56 88888.00 2008-10-20 02:22:09.905 294 17516.70 13.68 53930.60 88888.00 2008-10-20 02:22:10.405 294 17516.68 13.72 53930.58 88888.00 2008-10-20 02:22:10.905 294 17516.64 13.72 53930.64 88888.00 2008-10-20 02:22:11.405 294 17516.70 13.71 53930.68 88888.00 2008-10-20 02:22:11.905 294 17516.70 13.67 53930.58 88888.00 2008-10-20 02:22:12.405 294 17516.74 13.70 53930.59 88888.00 2008-10-20 02:22:12.905 294 17516.69 13.75 53930.62 88888.00 2008-10-20 02:22:13.405 294 17516.74 13.78 53930.68 88888.00 2008-10-20 02:22:13.905 294 17516.81 13.78 53930.57 88888.00 2008-10-20 02:22:14.405 294 17516.84 13.81 53930.54 88888.00 2008-10-20 02:22:14.905 294 17516.79 13.81 53930.63 88888.00 2008-10-20 02:22:15.405 294 17516.72 13.83 53930.63 88888.00 2008-10-20 02:22:15.905 294 17516.79 13.82 53930.65 88888.00 2008-10-20 02:22:16.405 294 17516.85 13.85 53930.67 88888.00 2008-10-20 02:22:16.905 294 17516.78 13.83 53930.69 88888.00 2008-10-20 02:22:17.405 294 17516.79 13.84 53930.72 88888.00 2008-10-20 02:22:17.905 294 17516.69 13.91 53930.60 88888.00 2008-10-20 02:22:18.405 294 17516.69 14.01 53930.60 88888.00 2008-10-20 02:22:18.905 294 17516.75 13.96 53930.62 88888.00 2008-10-20 02:22:19.405 294 17516.73 13.93 53930.65 88888.00 2008-10-20 02:22:19.905 294 17516.74 13.97 53930.65 88888.00 2008-10-20 02:22:20.405 294 17516.71 13.97 53930.67 88888.00 2008-10-20 02:22:20.905 294 17516.79 13.93 53930.73 88888.00 2008-10-20 02:22:21.405 294 17516.74 13.93 53930.71 88888.00 2008-10-20 02:22:21.905 294 17516.63 13.91 53930.71 88888.00 2008-10-20 02:22:22.405 294 17516.66 13.95 53930.65 88888.00 2008-10-20 02:22:22.905 294 17516.66 13.88 53930.64 88888.00 2008-10-20 02:22:23.405 294 17516.66 13.95 53930.62 88888.00 2008-10-20 02:22:23.905 294 17516.69 13.96 53930.69 88888.00 2008-10-20 02:22:24.405 294 17516.60 13.97 53930.61 88888.00 2008-10-20 02:22:24.905 294 17516.60 13.96 53930.65 88888.00 2008-10-20 02:22:25.402 294 17516.62 13.98 53930.54 88888.00 2008-10-20 02:22:25.902 294 17516.53 14.00 53930.47 88888.00 2008-10-20 02:22:26.402 294 17516.56 14.01 53930.51 88888.00 2008-10-20 02:22:26.902 294 17516.60 13.94 53930.53 88888.00 2008-10-20 02:22:27.402 294 17516.61 13.92 53930.54 88888.00 2008-10-20 02:22:27.902 294 17516.59 14.01 53930.53 88888.00 2008-10-20 02:22:28.402 294 17516.66 14.06 53930.51 88888.00 2008-10-20 02:22:28.902 294 17516.63 14.16 53930.60 88888.00 2008-10-20 02:22:29.402 294 17516.61 14.16 53930.60 88888.00 2008-10-20 02:22:29.902 294 17516.51 14.11 53930.59 88888.00 2008-10-20 02:22:30.402 294 17516.59 14.05 53930.60 88888.00 2008-10-20 02:22:30.902 294 17516.69 14.01 53930.62 88888.00 2008-10-20 02:22:31.402 294 17516.66 14.05 53930.61 88888.00 2008-10-20 02:22:31.902 294 17516.58 14.06 53930.64 88888.00 2008-10-20 02:22:32.402 294 17516.52 14.00 53930.73 88888.00 2008-10-20 02:22:32.902 294 17516.52 13.98 53930.69 88888.00 2008-10-20 02:22:33.402 294 17516.45 14.04 53930.71 88888.00 2008-10-20 02:22:33.902 294 17516.43 14.09 53930.72 88888.00 2008-10-20 02:22:34.402 294 17516.37 14.06 53930.64 88888.00 2008-10-20 02:22:34.902 294 17516.30 14.07 53930.69 88888.00 2008-10-20 02:22:35.402 294 17516.24 14.07 53930.61 88888.00 2008-10-20 02:22:35.902 294 17516.32 14.07 53930.61 88888.00 2008-10-20 02:22:36.402 294 17516.38 14.16 53930.60 88888.00 2008-10-20 02:22:36.902 294 17516.30 14.16 53930.74 88888.00 2008-10-20 02:22:37.402 294 17516.25 14.20 53930.68 88888.00 2008-10-20 02:22:37.902 294 17516.37 14.17 53930.63 88888.00 2008-10-20 02:22:38.402 294 17516.44 14.10 53930.72 88888.00 2008-10-20 02:22:38.902 294 17516.49 14.17 53930.72 88888.00 2008-10-20 02:22:39.402 294 17516.45 14.19 53930.71 88888.00 2008-10-20 02:22:39.902 294 17516.42 14.15 53930.75 88888.00 2008-10-20 02:22:40.402 294 17516.44 14.12 53930.85 88888.00 2008-10-20 02:22:40.902 294 17516.44 14.16 53930.72 88888.00 2008-10-20 02:22:41.402 294 17516.43 14.16 53930.76 88888.00 2008-10-20 02:22:41.902 294 17516.35 14.16 53930.83 88888.00 2008-10-20 02:22:42.402 294 17516.34 14.15 53930.86 88888.00 2008-10-20 02:22:42.902 294 17516.42 14.17 53930.81 88888.00 2008-10-20 02:22:43.402 294 17516.35 14.20 53930.86 88888.00 2008-10-20 02:22:43.902 294 17516.34 14.22 53930.78 88888.00 2008-10-20 02:22:44.402 294 17516.32 14.23 53930.73 88888.00 2008-10-20 02:22:44.902 294 17516.37 14.22 53930.76 88888.00 2008-10-20 02:22:45.402 294 17516.32 14.14 53930.80 88888.00 2008-10-20 02:22:45.902 294 17516.37 14.13 53930.76 88888.00 2008-10-20 02:22:46.402 294 17516.34 14.15 53930.80 88888.00 2008-10-20 02:22:46.902 294 17516.27 14.17 53930.72 88888.00 2008-10-20 02:22:47.402 294 17516.25 14.22 53930.72 88888.00 2008-10-20 02:22:47.902 294 17516.21 14.24 53930.69 88888.00 2008-10-20 02:22:48.402 294 17516.28 14.16 53930.73 88888.00 2008-10-20 02:22:48.902 294 17516.31 14.16 53930.72 88888.00 2008-10-20 02:22:49.402 294 17516.19 14.14 53930.70 88888.00 2008-10-20 02:22:49.902 294 17516.18 14.15 53930.67 88888.00 2008-10-20 02:22:50.402 294 17516.17 14.14 53930.64 88888.00 2008-10-20 02:22:50.902 294 17516.14 14.17 53930.56 88888.00 2008-10-20 02:22:51.402 294 17516.14 14.17 53930.54 88888.00 2008-10-20 02:22:51.902 294 17516.15 14.23 53930.59 88888.00 2008-10-20 02:22:52.402 294 17516.18 14.25 53930.60 88888.00 2008-10-20 02:22:52.902 294 17516.21 14.20 53930.62 88888.00 2008-10-20 02:22:53.402 294 17516.23 14.21 53930.71 88888.00 2008-10-20 02:22:53.902 294 17516.18 14.17 53930.71 88888.00 2008-10-20 02:22:54.402 294 17516.15 14.21 53930.68 88888.00 2008-10-20 02:22:54.902 294 17516.14 14.25 53930.78 88888.00 2008-10-20 02:22:55.402 294 17516.15 14.27 53930.76 88888.00 2008-10-20 02:22:55.902 294 17516.17 14.25 53930.68 88888.00 2008-10-20 02:22:56.402 294 17516.15 14.23 53930.57 88888.00 2008-10-20 02:22:56.902 294 17516.18 14.23 53930.67 88888.00 2008-10-20 02:22:57.402 294 17516.09 14.24 53930.76 88888.00 2008-10-20 02:22:57.902 294 17516.03 14.25 53930.79 88888.00 2008-10-20 02:22:58.402 294 17515.94 14.26 53930.72 88888.00 2008-10-20 02:22:58.902 294 17515.93 14.36 53930.70 88888.00 2008-10-20 02:22:59.402 294 17515.97 14.39 53930.68 88888.00 2008-10-20 02:22:59.902 294 17516.02 14.30 53930.75 88888.00 2008-10-20 02:23:00.402 294 17516.09 14.27 53930.81 88888.00 2008-10-20 02:23:00.902 294 17516.07 14.27 53930.72 88888.00 2008-10-20 02:23:01.402 294 17515.90 14.27 53930.76 88888.00 2008-10-20 02:23:01.902 294 17515.73 14.27 53930.73 88888.00 2008-10-20 02:23:02.402 294 17515.71 14.29 53930.65 88888.00 2008-10-20 02:23:02.902 294 17515.78 14.22 53930.64 88888.00 2008-10-20 02:23:03.402 294 17515.77 14.26 53930.72 88888.00 2008-10-20 02:23:03.902 294 17515.74 14.30 53930.72 88888.00 2008-10-20 02:23:04.402 294 17515.76 14.27 53930.61 88888.00 2008-10-20 02:23:04.902 294 17515.83 14.27 53930.40 88888.00 2008-10-20 02:23:05.402 294 17515.79 14.31 53930.41 88888.00 2008-10-20 02:23:05.902 294 17515.70 14.41 53930.57 88888.00 2008-10-20 02:23:06.402 294 17515.64 14.34 53930.56 88888.00 2008-10-20 02:23:06.902 294 17515.63 14.30 53930.59 88888.00 2008-10-20 02:23:07.402 294 17515.60 14.31 53930.65 88888.00 2008-10-20 02:23:07.902 294 17515.64 14.37 53930.74 88888.00 2008-10-20 02:23:08.402 294 17515.77 14.37 53930.74 88888.00 2008-10-20 02:23:08.902 294 17515.70 14.35 53930.72 88888.00 2008-10-20 02:23:09.402 294 17515.66 14.34 53930.65 88888.00 2008-10-20 02:23:09.902 294 17515.69 14.33 53930.70 88888.00 2008-10-20 02:23:10.402 294 17515.69 14.37 53930.65 88888.00 2008-10-20 02:23:10.902 294 17515.76 14.35 53930.67 88888.00 2008-10-20 02:23:11.402 294 17515.78 14.40 53930.63 88888.00 2008-10-20 02:23:11.902 294 17515.68 14.42 53930.57 88888.00 2008-10-20 02:23:12.402 294 17515.62 14.44 53930.60 88888.00 2008-10-20 02:23:12.902 294 17515.72 14.45 53930.74 88888.00 2008-10-20 02:23:13.402 294 17515.76 14.45 53930.86 88888.00 2008-10-20 02:23:13.902 294 17515.76 14.44 53930.80 88888.00 2008-10-20 02:23:14.402 294 17515.78 14.48 53930.71 88888.00 2008-10-20 02:23:14.902 294 17515.83 14.45 53930.72 88888.00 2008-10-20 02:23:15.402 294 17515.72 14.48 53930.74 88888.00 2008-10-20 02:23:15.902 294 17515.62 14.49 53930.72 88888.00 2008-10-20 02:23:16.402 294 17515.53 14.50 53930.74 88888.00 2008-10-20 02:23:16.902 294 17515.59 14.49 53930.87 88888.00 2008-10-20 02:23:17.402 294 17515.68 14.53 53930.86 88888.00 2008-10-20 02:23:17.902 294 17515.68 14.51 53930.84 88888.00 2008-10-20 02:23:18.402 294 17515.64 14.50 53930.85 88888.00 2008-10-20 02:23:18.902 294 17515.73 14.51 53930.85 88888.00 2008-10-20 02:23:19.402 294 17515.81 14.49 53930.90 88888.00 2008-10-20 02:23:19.902 294 17515.72 14.44 53930.85 88888.00 2008-10-20 02:23:20.402 294 17515.66 14.45 53930.86 88888.00 2008-10-20 02:23:20.902 294 17515.69 14.46 53930.82 88888.00 2008-10-20 02:23:21.402 294 17515.63 14.52 53930.85 88888.00 2008-10-20 02:23:21.902 294 17515.66 14.43 53930.88 88888.00 2008-10-20 02:23:22.402 294 17515.66 14.42 53930.81 88888.00 2008-10-20 02:23:22.902 294 17515.60 14.50 53930.88 88888.00 2008-10-20 02:23:23.402 294 17515.63 14.53 53930.92 88888.00 2008-10-20 02:23:23.902 294 17515.70 14.48 53930.87 88888.00 2008-10-20 02:23:24.402 294 17515.72 14.36 53930.92 88888.00 2008-10-20 02:23:24.902 294 17515.73 14.36 53930.88 88888.00 2008-10-20 02:23:25.402 294 17515.66 14.39 53930.75 88888.00 2008-10-20 02:23:25.902 294 17515.66 14.39 53930.74 88888.00 2008-10-20 02:23:26.402 294 17515.61 14.42 53930.72 88888.00 2008-10-20 02:23:26.902 294 17515.60 14.39 53930.72 88888.00 2008-10-20 02:23:27.402 294 17515.59 14.37 53930.68 88888.00 2008-10-20 02:23:27.902 294 17515.52 14.37 53930.60 88888.00 2008-10-20 02:23:28.402 294 17515.55 14.39 53930.61 88888.00 2008-10-20 02:23:28.902 294 17515.70 14.45 53930.62 88888.00 2008-10-20 02:23:29.402 294 17515.76 14.51 53930.70 88888.00 2008-10-20 02:23:29.902 294 17515.71 14.53 53930.67 88888.00 2008-10-20 02:23:30.402 294 17515.69 14.52 53930.62 88888.00 2008-10-20 02:23:30.902 294 17515.67 14.53 53930.60 88888.00 2008-10-20 02:23:31.402 294 17515.61 14.56 53930.67 88888.00 2008-10-20 02:23:31.902 294 17515.63 14.56 53930.75 88888.00 2008-10-20 02:23:32.402 294 17515.67 14.55 53930.64 88888.00 2008-10-20 02:23:32.902 294 17515.62 14.51 53930.72 88888.00 2008-10-20 02:23:33.402 294 17515.62 14.51 53930.76 88888.00 2008-10-20 02:23:33.902 294 17515.64 14.48 53930.71 88888.00 2008-10-20 02:23:34.402 294 17515.62 14.53 53930.64 88888.00 2008-10-20 02:23:34.902 294 17515.66 14.52 53930.67 88888.00 2008-10-20 02:23:35.402 294 17515.69 14.53 53930.63 88888.00 2008-10-20 02:23:35.902 294 17515.69 14.52 53930.67 88888.00 2008-10-20 02:23:36.402 294 17515.62 14.46 53930.69 88888.00 2008-10-20 02:23:36.902 294 17515.73 14.46 53930.74 88888.00 2008-10-20 02:23:37.402 294 17515.78 14.54 53930.72 88888.00 2008-10-20 02:23:37.902 294 17515.81 14.56 53930.74 88888.00 2008-10-20 02:23:38.402 294 17515.67 14.54 53930.78 88888.00 2008-10-20 02:23:38.902 294 17515.64 14.48 53930.80 88888.00 2008-10-20 02:23:39.402 294 17515.69 14.45 53930.81 88888.00 2008-10-20 02:23:39.902 294 17515.61 14.45 53930.71 88888.00 2008-10-20 02:23:40.402 294 17515.51 14.44 53930.70 88888.00 2008-10-20 02:23:40.902 294 17515.50 14.49 53930.80 88888.00 2008-10-20 02:23:41.402 294 17515.42 14.48 53930.86 88888.00 2008-10-20 02:23:41.902 294 17515.47 14.46 53930.81 88888.00 2008-10-20 02:23:42.402 294 17515.43 14.44 53930.86 88888.00 2008-10-20 02:23:42.902 294 17515.46 14.41 53930.79 88888.00 2008-10-20 02:23:43.402 294 17515.51 14.43 53930.76 88888.00 2008-10-20 02:23:43.902 294 17515.61 14.44 53930.74 88888.00 2008-10-20 02:23:44.402 294 17515.57 14.44 53930.71 88888.00 2008-10-20 02:23:44.902 294 17515.56 14.45 53930.72 88888.00 2008-10-20 02:23:45.402 294 17515.53 14.46 53930.71 88888.00 2008-10-20 02:23:45.902 294 17515.42 14.43 53930.80 88888.00 2008-10-20 02:23:46.402 294 17515.38 14.43 53930.74 88888.00 2008-10-20 02:23:46.902 294 17515.33 14.43 53930.78 88888.00 2008-10-20 02:23:47.402 294 17515.33 14.48 53930.85 88888.00 2008-10-20 02:23:47.902 294 17515.40 14.53 53930.86 88888.00 2008-10-20 02:23:48.402 294 17515.43 14.49 53930.75 88888.00 2008-10-20 02:23:48.902 294 17515.47 14.46 53930.80 88888.00 2008-10-20 02:23:49.402 294 17515.43 14.48 53930.81 88888.00 2008-10-20 02:23:49.902 294 17515.42 14.51 53930.71 88888.00 2008-10-20 02:23:50.402 294 17515.42 14.52 53930.73 88888.00 2008-10-20 02:23:50.902 294 17515.47 14.49 53930.76 88888.00 2008-10-20 02:23:51.402 294 17515.50 14.44 53930.79 88888.00 2008-10-20 02:23:51.902 294 17515.45 14.41 53930.75 88888.00 2008-10-20 02:23:52.402 294 17515.46 14.48 53930.76 88888.00 2008-10-20 02:23:52.902 294 17515.43 14.46 53930.82 88888.00 2008-10-20 02:23:53.402 294 17515.43 14.48 53930.80 88888.00 2008-10-20 02:23:53.902 294 17515.36 14.53 53930.79 88888.00 2008-10-20 02:23:54.402 294 17515.39 14.58 53930.71 88888.00 2008-10-20 02:23:54.902 294 17515.55 14.59 53930.63 88888.00 2008-10-20 02:23:55.402 294 17515.64 14.61 53930.72 88888.00 2008-10-20 02:23:55.902 294 17515.57 14.62 53930.72 88888.00 2008-10-20 02:23:56.402 294 17515.49 14.65 53930.72 88888.00 2008-10-20 02:23:56.902 294 17515.50 14.68 53930.74 88888.00 2008-10-20 02:23:57.402 294 17515.48 14.65 53930.68 88888.00 2008-10-20 02:23:57.902 294 17515.51 14.65 53930.69 88888.00 2008-10-20 02:23:58.402 294 17515.46 14.64 53930.71 88888.00 2008-10-20 02:23:58.902 294 17515.45 14.66 53930.67 88888.00 2008-10-20 02:23:59.402 294 17515.52 14.68 53930.72 88888.00 2008-10-20 02:23:59.902 294 17515.42 14.70 53930.74 88888.00 2008-10-20 02:24:00.402 294 17515.38 14.71 53930.68 88888.00 2008-10-20 02:24:00.902 294 17515.39 14.68 53930.69 88888.00 2008-10-20 02:24:01.402 294 17515.45 14.71 53930.67 88888.00 2008-10-20 02:24:01.902 294 17515.42 14.69 53930.64 88888.00 2008-10-20 02:24:02.402 294 17515.45 14.63 53930.59 88888.00 2008-10-20 02:24:02.902 294 17515.37 14.62 53930.62 88888.00 2008-10-20 02:24:03.402 294 17515.30 14.65 53930.63 88888.00 2008-10-20 02:24:03.902 294 17515.29 14.65 53930.71 88888.00 2008-10-20 02:24:04.402 294 17515.28 14.66 53930.78 88888.00 2008-10-20 02:24:04.902 294 17515.31 14.66 53930.76 88888.00 2008-10-20 02:24:05.402 294 17515.46 14.70 53930.64 88888.00 2008-10-20 02:24:05.902 294 17515.42 14.76 53930.75 88888.00 2008-10-20 02:24:06.402 294 17515.43 14.78 53930.82 88888.00 2008-10-20 02:24:06.902 294 17515.37 14.72 53930.79 88888.00 2008-10-20 02:24:07.402 294 17515.38 14.69 53930.72 88888.00 2008-10-20 02:24:07.902 294 17515.29 14.65 53930.80 88888.00 2008-10-20 02:24:08.402 294 17515.22 14.62 53930.86 88888.00 2008-10-20 02:24:08.902 294 17515.31 14.62 53930.86 88888.00 2008-10-20 02:24:09.402 294 17515.41 14.64 53930.88 88888.00 2008-10-20 02:24:09.902 294 17515.37 14.61 53930.79 88888.00 2008-10-20 02:24:10.402 294 17515.29 14.65 53930.80 88888.00 2008-10-20 02:24:10.902 294 17515.35 14.70 53930.81 88888.00 2008-10-20 02:24:11.402 294 17515.32 14.72 53930.76 88888.00 2008-10-20 02:24:11.902 294 17515.26 14.74 53930.78 88888.00 2008-10-20 02:24:12.402 294 17515.28 14.71 53930.72 88888.00 2008-10-20 02:24:12.902 294 17515.35 14.69 53930.70 88888.00 2008-10-20 02:24:13.402 294 17515.38 14.68 53930.74 88888.00 2008-10-20 02:24:13.902 294 17515.35 14.69 53930.78 88888.00 2008-10-20 02:24:14.402 294 17515.33 14.62 53930.79 88888.00 2008-10-20 02:24:14.902 294 17515.27 14.63 53930.74 88888.00 2008-10-20 02:24:15.402 294 17515.26 14.68 53930.74 88888.00 2008-10-20 02:24:15.902 294 17515.37 14.75 53930.82 88888.00 2008-10-20 02:24:16.402 294 17515.35 14.78 53930.85 88888.00 2008-10-20 02:24:16.902 294 17515.33 14.75 53930.93 88888.00 2008-10-20 02:24:17.402 294 17515.38 14.79 53930.84 88888.00 2008-10-20 02:24:17.902 294 17515.40 14.80 53930.81 88888.00 2008-10-20 02:24:18.402 294 17515.37 14.78 53930.78 88888.00 2008-10-20 02:24:18.902 294 17515.41 14.71 53930.72 88888.00 2008-10-20 02:24:19.402 294 17515.42 14.78 53930.68 88888.00 2008-10-20 02:24:19.902 294 17515.46 14.84 53930.72 88888.00 2008-10-20 02:24:20.402 294 17515.40 14.84 53930.68 88888.00 2008-10-20 02:24:20.902 294 17515.46 14.87 53930.80 88888.00 2008-10-20 02:24:21.402 294 17515.36 14.85 53930.69 88888.00 2008-10-20 02:24:21.902 294 17515.42 14.82 53930.58 88888.00 2008-10-20 02:24:22.402 294 17515.38 14.84 53930.48 88888.00 2008-10-20 02:24:22.902 294 17515.35 14.81 53930.51 88888.00 2008-10-20 02:24:23.402 294 17515.30 14.82 53930.50 88888.00 2008-10-20 02:24:23.902 294 17515.33 14.78 53930.50 88888.00 2008-10-20 02:24:24.402 294 17515.41 14.79 53930.51 88888.00 2008-10-20 02:24:24.902 294 17515.37 14.89 53930.50 88888.00 2008-10-20 02:24:25.402 294 17515.31 14.98 53930.54 88888.00 2008-10-20 02:24:25.902 294 17515.38 14.94 53930.62 88888.00 2008-10-20 02:24:26.402 294 17515.38 14.88 53930.56 88888.00 2008-10-20 02:24:26.902 294 17515.31 14.83 53930.52 88888.00 2008-10-20 02:24:27.402 294 17515.35 14.89 53930.49 88888.00 2008-10-20 02:24:27.902 294 17515.36 14.85 53930.48 88888.00 2008-10-20 02:24:28.402 294 17515.43 14.88 53930.52 88888.00 2008-10-20 02:24:28.902 294 17515.37 14.88 53930.63 88888.00 2008-10-20 02:24:29.402 294 17515.46 14.85 53930.63 88888.00 2008-10-20 02:24:29.902 294 17515.46 14.83 53930.60 88888.00 2008-10-20 02:24:30.402 294 17515.43 14.84 53930.51 88888.00 2008-10-20 02:24:30.902 294 17515.49 14.83 53930.54 88888.00 2008-10-20 02:24:31.402 294 17515.55 14.81 53930.60 88888.00 2008-10-20 02:24:31.902 294 17515.46 14.79 53930.64 88888.00 2008-10-20 02:24:32.402 294 17515.38 14.76 53930.60 88888.00 2008-10-20 02:24:32.902 294 17515.48 14.78 53930.69 88888.00 2008-10-20 02:24:33.402 294 17515.47 14.82 53930.69 88888.00 2008-10-20 02:24:33.902 294 17515.43 14.81 53930.64 88888.00 2008-10-20 02:24:34.402 294 17515.48 14.83 53930.65 88888.00 2008-10-20 02:24:34.902 294 17515.51 14.83 53930.64 88888.00 2008-10-20 02:24:35.402 294 17515.50 14.90 53930.68 88888.00 2008-10-20 02:24:35.902 294 17515.42 14.91 53930.72 88888.00 2008-10-20 02:24:36.402 294 17515.43 14.95 53930.76 88888.00 2008-10-20 02:24:36.902 294 17515.41 14.94 53930.78 88888.00 2008-10-20 02:24:37.402 294 17515.30 14.98 53930.76 88888.00 2008-10-20 02:24:37.902 294 17515.29 14.97 53930.75 88888.00 2008-10-20 02:24:38.402 294 17515.28 14.92 53930.73 88888.00 2008-10-20 02:24:38.902 294 17515.41 14.94 53930.69 88888.00 2008-10-20 02:24:39.402 294 17515.41 14.98 53930.71 88888.00 2008-10-20 02:24:39.902 294 17515.52 14.95 53930.72 88888.00 2008-10-20 02:24:40.402 294 17515.52 14.93 53930.69 88888.00 2008-10-20 02:24:40.902 294 17515.48 14.93 53930.69 88888.00 2008-10-20 02:24:41.402 294 17515.38 14.95 53930.65 88888.00 2008-10-20 02:24:41.902 294 17515.42 14.95 53930.82 88888.00 2008-10-20 02:24:42.402 294 17515.46 14.97 53930.87 88888.00 2008-10-20 02:24:42.902 294 17515.43 15.02 53930.84 88888.00 2008-10-20 02:24:43.402 294 17515.40 15.09 53930.78 88888.00 2008-10-20 02:24:43.902 294 17515.48 15.12 53930.78 88888.00 2008-10-20 02:24:44.402 294 17515.50 15.09 53930.75 88888.00 2008-10-20 02:24:44.902 294 17515.49 15.09 53930.81 88888.00 2008-10-20 02:24:45.402 294 17515.50 15.15 53930.76 88888.00 2008-10-20 02:24:45.902 294 17515.46 15.20 53930.73 88888.00 2008-10-20 02:24:46.402 294 17515.43 15.17 53930.71 88888.00 2008-10-20 02:24:46.902 294 17515.40 15.15 53930.70 88888.00 2008-10-20 02:24:47.402 294 17515.41 15.10 53930.71 88888.00 2008-10-20 02:24:47.902 294 17515.42 15.15 53930.75 88888.00 2008-10-20 02:24:48.402 294 17515.43 15.19 53930.71 88888.00 2008-10-20 02:24:48.902 294 17515.46 15.22 53930.63 88888.00 2008-10-20 02:24:49.402 294 17515.37 15.26 53930.62 88888.00 2008-10-20 02:24:49.902 294 17515.36 15.24 53930.68 88888.00 2008-10-20 02:24:50.402 294 17515.39 15.19 53930.58 88888.00 2008-10-20 02:24:50.902 294 17515.43 15.19 53930.60 88888.00 2008-10-20 02:24:51.402 294 17515.52 15.26 53930.59 88888.00 2008-10-20 02:24:51.902 294 17515.46 15.27 53930.64 88888.00 2008-10-20 02:24:52.402 294 17515.52 15.28 53930.54 88888.00 2008-10-20 02:24:52.902 294 17515.55 15.34 53930.63 88888.00 2008-10-20 02:24:53.402 294 17515.57 15.29 53930.63 88888.00 2008-10-20 02:24:53.902 294 17515.50 15.31 53930.68 88888.00 2008-10-20 02:24:54.402 294 17515.53 15.23 53930.62 88888.00 2008-10-20 02:24:54.902 294 17515.48 15.24 53930.67 88888.00 2008-10-20 02:24:55.402 294 17515.51 15.26 53930.78 88888.00 2008-10-20 02:24:55.902 294 17515.66 15.28 53930.81 88888.00 2008-10-20 02:24:56.402 294 17515.64 15.31 53930.80 88888.00 2008-10-20 02:24:56.902 294 17515.58 15.29 53930.84 88888.00 2008-10-20 02:24:57.402 294 17515.60 15.30 53930.80 88888.00 2008-10-20 02:24:57.902 294 17515.59 15.30 53930.80 88888.00 2008-10-20 02:24:58.402 294 17515.66 15.31 53930.72 88888.00 2008-10-20 02:24:58.902 294 17515.63 15.32 53930.64 88888.00 2008-10-20 02:24:59.402 294 17515.56 15.30 53930.69 88888.00 2008-10-20 02:24:59.902 294 17515.55 15.40 53930.70 88888.00 2008-10-20 02:25:00.402 294 17515.60 15.40 53930.67 88888.00 2008-10-20 02:25:00.902 294 17515.53 15.33 53930.68 88888.00 2008-10-20 02:25:01.402 294 17515.52 15.32 53930.60 88888.00 2008-10-20 02:25:01.902 294 17515.61 15.40 53930.58 88888.00 2008-10-20 02:25:02.402 294 17515.60 15.40 53930.59 88888.00 2008-10-20 02:25:02.902 294 17515.56 15.41 53930.61 88888.00 2008-10-20 02:25:03.402 294 17515.55 15.37 53930.63 88888.00 2008-10-20 02:25:03.902 294 17515.48 15.42 53930.59 88888.00 2008-10-20 02:25:04.402 294 17515.48 15.40 53930.63 88888.00 2008-10-20 02:25:04.902 294 17515.52 15.41 53930.60 88888.00 2008-10-20 02:25:05.402 294 17515.48 15.41 53930.60 88888.00 2008-10-20 02:25:05.902 294 17515.43 15.44 53930.63 88888.00 2008-10-20 02:25:06.402 294 17515.43 15.44 53930.59 88888.00 2008-10-20 02:25:06.902 294 17515.53 15.41 53930.61 88888.00 2008-10-20 02:25:07.402 294 17515.60 15.34 53930.70 88888.00 2008-10-20 02:25:07.902 294 17515.48 15.42 53930.71 88888.00 2008-10-20 02:25:08.402 294 17515.33 15.51 53930.81 88888.00 2008-10-20 02:25:08.902 294 17515.42 15.50 53930.78 88888.00 2008-10-20 02:25:09.402 294 17515.53 15.47 53930.72 88888.00 2008-10-20 02:25:09.902 294 17515.57 15.47 53930.71 88888.00 2008-10-20 02:25:10.402 294 17515.56 15.47 53930.65 88888.00 2008-10-20 02:25:10.902 294 17515.47 15.44 53930.58 88888.00 2008-10-20 02:25:11.402 294 17515.51 15.44 53930.58 88888.00 2008-10-20 02:25:11.902 294 17515.45 15.47 53930.62 88888.00 2008-10-20 02:25:12.402 294 17515.45 15.47 53930.61 88888.00 2008-10-20 02:25:12.902 294 17515.41 15.46 53930.58 88888.00 2008-10-20 02:25:13.402 294 17515.37 15.40 53930.58 88888.00 2008-10-20 02:25:13.902 294 17515.47 15.38 53930.59 88888.00 2008-10-20 02:25:14.402 294 17515.46 15.38 53930.52 88888.00 2008-10-20 02:25:14.902 294 17515.33 15.44 53930.54 88888.00 2008-10-20 02:25:15.402 294 17515.36 15.51 53930.59 88888.00 2008-10-20 02:25:15.902 294 17515.36 15.50 53930.63 88888.00 2008-10-20 02:25:16.402 294 17515.45 15.37 53930.69 88888.00 2008-10-20 02:25:16.902 294 17515.40 15.38 53930.64 88888.00 2008-10-20 02:25:17.402 294 17515.39 15.43 53930.54 88888.00 2008-10-20 02:25:17.902 294 17515.36 15.46 53930.35 88888.00 2008-10-20 02:25:18.402 294 17515.32 15.40 53930.37 88888.00 2008-10-20 02:25:18.902 294 17515.41 15.50 53930.50 88888.00 2008-10-20 02:25:19.402 294 17515.39 15.50 53930.60 88888.00 2008-10-20 02:25:19.902 294 17515.32 15.48 53930.65 88888.00 2008-10-20 02:25:20.402 294 17515.28 15.46 53930.68 88888.00 2008-10-20 02:25:20.902 294 17515.27 15.42 53930.75 88888.00 2008-10-20 02:25:21.402 294 17515.25 15.39 53930.69 88888.00 2008-10-20 02:25:21.902 294 17515.25 15.40 53930.61 88888.00 2008-10-20 02:25:22.402 294 17515.31 15.47 53930.56 88888.00 2008-10-20 02:25:22.902 294 17515.29 15.47 53930.60 88888.00 2008-10-20 02:25:23.402 294 17515.29 15.47 53930.56 88888.00 2008-10-20 02:25:23.902 294 17515.31 15.42 53930.56 88888.00 2008-10-20 02:25:24.402 294 17515.35 15.44 53930.51 88888.00 2008-10-20 02:25:24.902 294 17515.31 15.56 53930.57 88888.00 2008-10-20 02:25:25.402 294 17515.28 15.52 53930.63 88888.00 2008-10-20 02:25:25.902 294 17515.29 15.54 53930.63 88888.00 2008-10-20 02:25:26.402 294 17515.28 15.59 53930.56 88888.00 2008-10-20 02:25:26.902 294 17515.21 15.57 53930.50 88888.00 2008-10-20 02:25:27.402 294 17515.20 15.54 53930.58 88888.00 2008-10-20 02:25:27.902 294 17515.28 15.53 53930.68 88888.00 2008-10-20 02:25:28.402 294 17515.39 15.59 53930.57 88888.00 2008-10-20 02:25:28.902 294 17515.33 15.58 53930.60 88888.00 2008-10-20 02:25:29.399 294 17515.33 15.56 53930.62 88888.00 2008-10-20 02:25:29.909 294 17515.26 15.59 53930.63 88888.00 2008-10-20 02:25:30.409 294 17515.28 15.62 53930.68 88888.00 2008-10-20 02:25:30.909 294 17515.28 15.52 53930.69 88888.00 2008-10-20 02:25:31.409 294 17515.28 15.51 53930.74 88888.00 2008-10-20 02:25:31.909 294 17515.28 15.53 53930.67 88888.00 2008-10-20 02:25:32.409 294 17515.23 15.51 53930.73 88888.00 2008-10-20 02:25:32.909 294 17515.22 15.53 53930.73 88888.00 2008-10-20 02:25:33.409 294 17515.27 15.58 53930.63 88888.00 2008-10-20 02:25:33.909 294 17515.26 15.59 53930.74 88888.00 2008-10-20 02:25:34.409 294 17515.16 15.60 53930.76 88888.00 2008-10-20 02:25:34.909 294 17515.12 15.62 53930.68 88888.00 2008-10-20 02:25:35.409 294 17515.21 15.61 53930.60 88888.00 2008-10-20 02:25:35.909 294 17515.19 15.60 53930.54 88888.00 2008-10-20 02:25:36.409 294 17515.29 15.54 53930.61 88888.00 2008-10-20 02:25:36.909 294 17515.31 15.59 53930.73 88888.00 2008-10-20 02:25:37.409 294 17515.31 15.62 53930.75 88888.00 2008-10-20 02:25:37.909 294 17515.29 15.63 53930.72 88888.00 2008-10-20 02:25:38.409 294 17515.21 15.60 53930.64 88888.00 2008-10-20 02:25:38.909 294 17515.17 15.53 53930.71 88888.00 2008-10-20 02:25:39.409 294 17515.16 15.57 53930.84 88888.00 2008-10-20 02:25:39.909 294 17515.17 15.53 53930.72 88888.00 2008-10-20 02:25:40.409 294 17515.09 15.51 53930.61 88888.00 2008-10-20 02:25:40.909 294 17514.99 15.56 53930.74 88888.00 2008-10-20 02:25:41.409 294 17515.01 15.56 53930.85 88888.00 2008-10-20 02:25:41.909 294 17515.01 15.56 53930.82 88888.00 2008-10-20 02:25:42.409 294 17515.02 15.57 53930.86 88888.00 2008-10-20 02:25:42.909 294 17515.10 15.59 53930.91 88888.00 2008-10-20 02:25:43.409 294 17515.07 15.60 53930.82 88888.00 2008-10-20 02:25:43.909 294 17515.06 15.53 53930.81 88888.00 2008-10-20 02:25:44.409 294 17514.96 15.57 53930.78 88888.00 2008-10-20 02:25:44.909 294 17514.95 15.53 53930.68 88888.00 2008-10-20 02:25:45.409 294 17515.01 15.65 53930.69 88888.00 2008-10-20 02:25:45.909 294 17515.09 15.68 53930.73 88888.00 2008-10-20 02:25:46.409 294 17515.08 15.69 53930.81 88888.00 2008-10-20 02:25:46.909 294 17515.05 15.72 53930.81 88888.00 2008-10-20 02:25:47.409 294 17515.06 15.69 53930.79 88888.00 2008-10-20 02:25:47.909 294 17515.05 15.66 53930.78 88888.00 2008-10-20 02:25:48.409 294 17515.00 15.70 53930.72 88888.00 2008-10-20 02:25:48.909 294 17514.95 15.65 53930.79 88888.00 2008-10-20 02:25:49.409 294 17514.86 15.67 53930.86 88888.00 2008-10-20 02:25:49.909 294 17514.84 15.62 53930.72 88888.00 2008-10-20 02:25:50.409 294 17514.84 15.57 53930.63 88888.00 2008-10-20 02:25:50.909 294 17514.79 15.59 53930.67 88888.00 2008-10-20 02:25:51.409 294 17514.80 15.60 53930.68 88888.00 2008-10-20 02:25:51.909 294 17514.86 15.56 53930.64 88888.00 2008-10-20 02:25:52.409 294 17514.77 15.53 53930.69 88888.00 2008-10-20 02:25:52.909 294 17514.85 15.59 53930.69 88888.00 2008-10-20 02:25:53.409 294 17514.84 15.65 53930.78 88888.00 2008-10-20 02:25:53.909 294 17514.86 15.60 53930.76 88888.00 2008-10-20 02:25:54.409 294 17514.88 15.59 53930.60 88888.00 2008-10-20 02:25:54.909 294 17514.84 15.62 53930.70 88888.00 2008-10-20 02:25:55.409 294 17514.70 15.67 53930.71 88888.00 2008-10-20 02:25:55.909 294 17514.71 15.69 53930.64 88888.00 2008-10-20 02:25:56.409 294 17514.72 15.62 53930.68 88888.00 2008-10-20 02:25:56.909 294 17514.78 15.63 53930.72 88888.00 2008-10-20 02:25:57.409 294 17514.79 15.73 53930.82 88888.00 2008-10-20 02:25:57.909 294 17514.72 15.72 53930.83 88888.00 2008-10-20 02:25:58.409 294 17514.68 15.71 53930.73 88888.00 2008-10-20 02:25:58.909 294 17514.75 15.69 53930.64 88888.00 2008-10-20 02:25:59.409 294 17514.82 15.75 53930.76 88888.00 2008-10-20 02:25:59.909 294 17514.75 15.77 53930.76 88888.00 2008-10-20 02:26:00.409 294 17514.76 15.76 53930.73 88888.00 2008-10-20 02:26:00.909 294 17514.79 15.72 53930.74 88888.00 2008-10-20 02:26:01.409 294 17514.79 15.72 53930.74 88888.00 2008-10-20 02:26:01.909 294 17514.68 15.78 53930.76 88888.00 2008-10-20 02:26:02.409 294 17514.82 15.75 53930.73 88888.00 2008-10-20 02:26:02.909 294 17514.92 15.71 53930.70 88888.00 2008-10-20 02:26:03.409 294 17514.96 15.67 53930.68 88888.00 2008-10-20 02:26:03.909 294 17514.96 15.67 53930.65 88888.00 2008-10-20 02:26:04.409 294 17514.88 15.79 53930.72 88888.00 2008-10-20 02:26:04.909 294 17514.84 15.79 53930.81 88888.00 2008-10-20 02:26:05.409 294 17514.86 15.76 53930.96 88888.00 2008-10-20 02:26:05.909 294 17514.94 15.73 53930.97 88888.00 2008-10-20 02:26:06.409 294 17514.95 15.67 53930.95 88888.00 2008-10-20 02:26:06.909 294 17514.80 15.72 53930.90 88888.00 2008-10-20 02:26:07.409 294 17514.86 15.71 53930.81 88888.00 2008-10-20 02:26:07.909 294 17514.87 15.70 53930.92 88888.00 2008-10-20 02:26:08.409 294 17514.80 15.77 53930.98 88888.00 2008-10-20 02:26:08.909 294 17514.79 15.75 53930.86 88888.00 2008-10-20 02:26:09.409 294 17514.87 15.67 53930.74 88888.00 2008-10-20 02:26:09.909 294 17514.95 15.63 53930.76 88888.00 2008-10-20 02:26:10.409 294 17514.96 15.65 53930.79 88888.00 2008-10-20 02:26:10.909 294 17514.78 15.71 53930.72 88888.00 2008-10-20 02:26:11.409 294 17514.68 15.73 53930.63 88888.00 2008-10-20 02:26:11.909 294 17514.68 15.71 53930.69 88888.00 2008-10-20 02:26:12.409 294 17514.77 15.66 53930.73 88888.00 2008-10-20 02:26:12.909 294 17514.67 15.69 53930.76 88888.00 2008-10-20 02:26:13.409 294 17514.61 15.75 53930.74 88888.00 2008-10-20 02:26:13.909 294 17514.75 15.79 53930.80 88888.00 2008-10-20 02:26:14.409 294 17514.76 15.79 53930.83 88888.00 2008-10-20 02:26:14.909 294 17514.69 15.80 53930.88 88888.00 2008-10-20 02:26:15.409 294 17514.66 15.86 53930.88 88888.00 2008-10-20 02:26:15.909 294 17514.60 15.82 53930.84 88888.00 2008-10-20 02:26:16.409 294 17514.62 15.85 53930.85 88888.00 2008-10-20 02:26:16.909 294 17514.54 15.80 53930.80 88888.00 2008-10-20 02:26:17.409 294 17514.53 15.78 53930.79 88888.00 2008-10-20 02:26:17.909 294 17514.58 15.75 53930.75 88888.00 2008-10-20 02:26:18.409 294 17514.60 15.77 53930.74 88888.00 2008-10-20 02:26:18.909 294 17514.61 15.87 53930.73 88888.00 2008-10-20 02:26:19.409 294 17514.64 15.90 53930.78 88888.00 2008-10-20 02:26:19.909 294 17514.71 15.85 53930.83 88888.00 2008-10-20 02:26:20.409 294 17514.67 15.87 53930.74 88888.00 2008-10-20 02:26:20.909 294 17514.62 15.80 53930.71 88888.00 2008-10-20 02:26:21.409 294 17514.60 15.80 53930.74 88888.00 2008-10-20 02:26:21.909 294 17514.56 15.80 53930.71 88888.00 2008-10-20 02:26:22.409 294 17514.53 15.78 53930.81 88888.00 2008-10-20 02:26:22.909 294 17514.51 15.79 53930.86 88888.00 2008-10-20 02:26:23.409 294 17514.49 15.80 53930.84 88888.00 2008-10-20 02:26:23.909 294 17514.51 15.86 53930.85 88888.00 2008-10-20 02:26:24.409 294 17514.50 15.79 53930.74 88888.00 2008-10-20 02:26:24.909 294 17514.58 15.77 53930.74 88888.00 2008-10-20 02:26:25.409 294 17514.56 15.83 53930.72 88888.00 2008-10-20 02:26:25.909 294 17514.53 15.88 53930.65 88888.00 2008-10-20 02:26:26.409 294 17514.56 15.86 53930.70 88888.00 2008-10-20 02:26:26.909 294 17514.59 15.86 53930.72 88888.00 2008-10-20 02:26:27.409 294 17514.59 15.86 53930.60 88888.00 2008-10-20 02:26:27.909 294 17514.62 15.82 53930.56 88888.00 2008-10-20 02:26:28.409 294 17514.59 15.85 53930.50 88888.00 2008-10-20 02:26:28.909 294 17514.49 15.86 53930.56 88888.00 2008-10-20 02:26:29.409 294 17514.51 15.90 53930.60 88888.00 2008-10-20 02:26:29.909 294 17514.50 15.98 53930.67 88888.00 2008-10-20 02:26:30.409 294 17514.48 15.98 53930.63 88888.00 2008-10-20 02:26:30.909 294 17514.56 15.96 53930.63 88888.00 2008-10-20 02:26:31.409 294 17514.48 15.97 53930.72 88888.00 2008-10-20 02:26:31.909 294 17514.44 15.96 53930.76 88888.00 2008-10-20 02:26:32.409 294 17514.50 15.90 53930.78 88888.00 2008-10-20 02:26:32.909 294 17514.55 15.88 53930.74 88888.00 2008-10-20 02:26:33.409 294 17514.54 15.89 53930.69 88888.00 2008-10-20 02:26:33.909 294 17514.54 15.92 53930.72 88888.00 2008-10-20 02:26:34.409 294 17514.56 15.92 53930.75 88888.00 2008-10-20 02:26:34.909 294 17514.57 15.87 53930.79 88888.00 2008-10-20 02:26:35.409 294 17514.62 15.86 53930.70 88888.00 2008-10-20 02:26:35.909 294 17514.62 15.91 53930.79 88888.00 2008-10-20 02:26:36.409 294 17514.61 15.92 53930.87 88888.00 2008-10-20 02:26:36.909 294 17514.61 15.89 53930.80 88888.00 2008-10-20 02:26:37.409 294 17514.64 15.92 53930.79 88888.00 2008-10-20 02:26:37.909 294 17514.58 15.93 53930.72 88888.00 2008-10-20 02:26:38.409 294 17514.48 15.88 53930.72 88888.00 2008-10-20 02:26:38.909 294 17514.57 15.90 53930.73 88888.00 2008-10-20 02:26:39.409 294 17514.62 15.93 53930.71 88888.00 2008-10-20 02:26:39.909 294 17514.59 15.89 53930.72 88888.00 2008-10-20 02:26:40.409 294 17514.64 15.96 53930.74 88888.00 2008-10-20 02:26:40.909 294 17514.61 15.98 53930.74 88888.00 2008-10-20 02:26:41.409 294 17514.56 15.96 53930.64 88888.00 2008-10-20 02:26:41.909 294 17514.51 15.92 53930.70 88888.00 2008-10-20 02:26:42.409 294 17514.55 15.88 53930.61 88888.00 2008-10-20 02:26:42.909 294 17514.54 15.93 53930.63 88888.00 2008-10-20 02:26:43.409 294 17514.50 15.91 53930.76 88888.00 2008-10-20 02:26:43.909 294 17514.44 15.93 53930.73 88888.00 2008-10-20 02:26:44.409 294 17514.44 15.99 53930.75 88888.00 2008-10-20 02:26:44.909 294 17514.49 15.97 53930.76 88888.00 2008-10-20 02:26:45.409 294 17514.53 15.98 53930.75 88888.00 2008-10-20 02:26:45.909 294 17514.49 15.97 53930.80 88888.00 2008-10-20 02:26:46.409 294 17514.39 15.92 53930.75 88888.00 2008-10-20 02:26:46.909 294 17514.35 15.98 53930.69 88888.00 2008-10-20 02:26:47.409 294 17514.34 15.98 53930.61 88888.00 2008-10-20 02:26:47.909 294 17514.29 15.96 53930.61 88888.00 2008-10-20 02:26:48.409 294 17514.34 15.96 53930.65 88888.00 2008-10-20 02:26:48.909 294 17514.40 15.96 53930.78 88888.00 2008-10-20 02:26:49.409 294 17514.28 15.96 53930.82 88888.00 2008-10-20 02:26:49.909 294 17514.30 15.93 53930.86 88888.00 2008-10-20 02:26:50.409 294 17514.33 15.93 53930.84 88888.00 2008-10-20 02:26:50.909 294 17514.33 15.93 53930.81 88888.00 2008-10-20 02:26:51.409 294 17514.37 15.87 53930.79 88888.00 2008-10-20 02:26:51.909 294 17514.41 15.86 53930.79 88888.00 2008-10-20 02:26:52.409 294 17514.39 15.92 53930.90 88888.00 2008-10-20 02:26:52.909 294 17514.41 15.88 53930.90 88888.00 2008-10-20 02:26:53.409 294 17514.41 15.89 53930.80 88888.00 2008-10-20 02:26:53.909 294 17514.34 15.91 53930.78 88888.00 2008-10-20 02:26:54.409 294 17514.28 15.83 53930.80 88888.00 2008-10-20 02:26:54.909 294 17514.29 15.80 53930.75 88888.00 2008-10-20 02:26:55.409 294 17514.31 15.87 53930.80 88888.00 2008-10-20 02:26:55.909 294 17514.34 15.89 53930.76 88888.00 2008-10-20 02:26:56.409 294 17514.38 15.96 53930.75 88888.00 2008-10-20 02:26:56.909 294 17514.45 15.99 53930.69 88888.00 2008-10-20 02:26:57.409 294 17514.40 16.01 53930.62 88888.00 2008-10-20 02:26:57.909 294 17514.38 16.05 53930.68 88888.00 2008-10-20 02:26:58.409 294 17514.44 16.05 53930.76 88888.00 2008-10-20 02:26:58.909 294 17514.40 16.01 53930.75 88888.00 2008-10-20 02:26:59.409 294 17514.45 16.01 53930.86 88888.00 2008-10-20 02:26:59.909 294 17514.40 16.00 53930.91 88888.00 2008-10-20 02:27:00.409 294 17514.35 15.95 53930.83 88888.00 2008-10-20 02:27:00.909 294 17514.31 15.93 53930.83 88888.00 2008-10-20 02:27:01.409 294 17514.39 15.98 53930.91 88888.00 2008-10-20 02:27:01.909 294 17514.39 16.04 53930.91 88888.00 2008-10-20 02:27:02.409 294 17514.38 16.07 53930.80 88888.00 2008-10-20 02:27:02.909 294 17514.40 16.12 53930.80 88888.00 2008-10-20 02:27:03.409 294 17514.43 16.09 53930.76 88888.00 2008-10-20 02:27:03.909 294 17514.33 16.08 53930.78 88888.00 2008-10-20 02:27:04.409 294 17514.31 16.10 53930.72 88888.00 2008-10-20 02:27:04.909 294 17514.37 16.11 53930.78 88888.00 2008-10-20 02:27:05.409 294 17514.41 16.08 53930.81 88888.00 2008-10-20 02:27:05.909 294 17514.39 16.10 53930.74 88888.00 2008-10-20 02:27:06.409 294 17514.48 16.10 53930.69 88888.00 2008-10-20 02:27:06.909 294 17514.47 16.11 53930.64 88888.00 2008-10-20 02:27:07.409 294 17514.39 16.12 53930.60 88888.00 2008-10-20 02:27:07.909 294 17514.35 16.08 53930.60 88888.00 2008-10-20 02:27:08.409 294 17514.35 16.11 53930.71 88888.00 2008-10-20 02:27:08.909 294 17514.36 16.16 53930.63 88888.00 2008-10-20 02:27:09.409 294 17514.41 16.16 53930.61 88888.00 2008-10-20 02:27:09.909 294 17514.37 16.11 53930.69 88888.00 2008-10-20 02:27:10.409 294 17514.39 16.11 53930.61 88888.00 2008-10-20 02:27:10.909 294 17514.36 16.07 53930.68 88888.00 2008-10-20 02:27:11.409 294 17514.43 15.99 53930.71 88888.00 2008-10-20 02:27:11.909 294 17514.38 15.98 53930.72 88888.00 2008-10-20 02:27:12.409 294 17514.33 15.96 53930.71 88888.00 2008-10-20 02:27:12.909 294 17514.44 15.98 53930.67 88888.00 2008-10-20 02:27:13.409 294 17514.49 15.97 53930.71 88888.00 2008-10-20 02:27:13.909 294 17514.43 16.05 53930.79 88888.00 2008-10-20 02:27:14.409 294 17514.44 16.00 53930.80 88888.00 2008-10-20 02:27:14.909 294 17514.40 16.02 53930.75 88888.00 2008-10-20 02:27:15.409 294 17514.39 15.99 53930.82 88888.00 2008-10-20 02:27:15.909 294 17514.38 15.99 53930.78 88888.00 2008-10-20 02:27:16.409 294 17514.38 16.00 53930.81 88888.00 2008-10-20 02:27:16.909 294 17514.35 15.97 53930.79 88888.00 2008-10-20 02:27:17.409 294 17514.33 15.99 53930.65 88888.00 2008-10-20 02:27:17.909 294 17514.36 16.00 53930.71 88888.00 2008-10-20 02:27:18.409 294 17514.47 15.96 53930.75 88888.00 2008-10-20 02:27:18.909 294 17514.48 15.96 53930.80 88888.00 2008-10-20 02:27:19.409 294 17514.46 15.96 53930.78 88888.00 2008-10-20 02:27:19.909 294 17514.37 15.95 53930.78 88888.00 2008-10-20 02:27:20.409 294 17514.40 15.93 53930.67 88888.00 2008-10-20 02:27:20.909 294 17514.45 15.95 53930.63 88888.00 2008-10-20 02:27:21.409 294 17514.39 15.91 53930.63 88888.00 2008-10-20 02:27:21.909 294 17514.31 15.88 53930.62 88888.00 2008-10-20 02:27:22.409 294 17514.29 15.88 53930.69 88888.00 2008-10-20 02:27:22.909 294 17514.28 15.88 53930.61 88888.00 2008-10-20 02:27:23.409 294 17514.28 15.89 53930.67 88888.00 2008-10-20 02:27:23.909 294 17514.30 15.87 53930.72 88888.00 2008-10-20 02:27:24.409 294 17514.34 15.80 53930.73 88888.00 2008-10-20 02:27:24.909 294 17514.21 15.88 53930.70 88888.00 2008-10-20 02:27:25.409 294 17514.20 15.85 53930.72 88888.00 2008-10-20 02:27:25.909 294 17514.25 15.83 53930.75 88888.00 2008-10-20 02:27:26.409 294 17514.27 15.85 53930.71 88888.00 2008-10-20 02:27:26.909 294 17514.33 15.87 53930.73 88888.00 2008-10-20 02:27:27.409 294 17514.33 15.87 53930.75 88888.00 2008-10-20 02:27:27.909 294 17514.28 15.89 53930.81 88888.00 2008-10-20 02:27:28.409 294 17514.31 15.88 53930.85 88888.00 2008-10-20 02:27:28.909 294 17514.41 15.96 53930.94 88888.00 2008-10-20 02:27:29.409 294 17514.43 15.97 53930.93 88888.00 2008-10-20 02:27:29.909 294 17514.38 15.90 53930.98 88888.00 2008-10-20 02:27:30.409 294 17514.37 15.89 53931.06 88888.00 2008-10-20 02:27:30.909 294 17514.30 15.92 53930.96 88888.00 2008-10-20 02:27:31.409 294 17514.27 15.92 53930.91 88888.00 2008-10-20 02:27:31.909 294 17514.29 15.96 53930.81 88888.00 2008-10-20 02:27:32.409 294 17514.33 15.92 53930.82 88888.00 2008-10-20 02:27:32.909 294 17514.24 15.90 53930.83 88888.00 2008-10-20 02:27:33.409 294 17514.29 15.90 53930.86 88888.00 2008-10-20 02:27:33.909 294 17514.30 15.90 53930.84 88888.00 2008-10-20 02:27:34.409 294 17514.34 15.90 53930.81 88888.00 2008-10-20 02:27:34.909 294 17514.36 15.91 53930.78 88888.00 2008-10-20 02:27:35.409 294 17514.43 15.92 53930.72 88888.00 2008-10-20 02:27:35.909 294 17514.40 15.92 53930.78 88888.00 2008-10-20 02:27:36.409 294 17514.39 15.95 53930.84 88888.00 2008-10-20 02:27:36.909 294 17514.39 15.93 53930.88 88888.00 2008-10-20 02:27:37.409 294 17514.49 15.91 53930.81 88888.00 2008-10-20 02:27:37.909 294 17514.51 15.91 53930.79 88888.00 2008-10-20 02:27:38.409 294 17514.53 15.90 53930.79 88888.00 2008-10-20 02:27:38.909 294 17514.45 15.96 53930.75 88888.00 2008-10-20 02:27:39.409 294 17514.43 15.98 53930.64 88888.00 2008-10-20 02:27:39.909 294 17514.43 15.98 53930.68 88888.00 2008-10-20 02:27:40.409 294 17514.51 16.00 53930.63 88888.00 2008-10-20 02:27:40.909 294 17514.55 16.04 53930.64 88888.00 2008-10-20 02:27:41.409 294 17514.43 15.95 53930.64 88888.00 2008-10-20 02:27:41.909 294 17514.38 15.95 53930.57 88888.00 2008-10-20 02:27:42.409 294 17514.34 15.92 53930.63 88888.00 2008-10-20 02:27:42.909 294 17514.35 15.88 53930.71 88888.00 2008-10-20 02:27:43.409 294 17514.41 15.98 53930.69 88888.00 2008-10-20 02:27:43.909 294 17514.39 16.00 53930.52 88888.00 2008-10-20 02:27:44.409 294 17514.40 15.98 53930.52 88888.00 2008-10-20 02:27:44.909 294 17514.41 15.97 53930.58 88888.00 2008-10-20 02:27:45.409 294 17514.31 16.00 53930.60 88888.00 2008-10-20 02:27:45.909 294 17514.39 16.00 53930.69 88888.00 2008-10-20 02:27:46.409 294 17514.43 16.00 53930.80 88888.00 2008-10-20 02:27:46.909 294 17514.48 15.93 53930.72 88888.00 2008-10-20 02:27:47.409 294 17514.48 15.91 53930.80 88888.00 2008-10-20 02:27:47.909 294 17514.41 15.96 53930.76 88888.00 2008-10-20 02:27:48.409 294 17514.35 15.98 53930.81 88888.00 2008-10-20 02:27:48.909 294 17514.30 15.96 53930.84 88888.00 2008-10-20 02:27:49.409 294 17514.34 15.92 53930.76 88888.00 2008-10-20 02:27:49.909 294 17514.36 15.91 53930.68 88888.00 2008-10-20 02:27:50.409 294 17514.44 15.95 53930.61 88888.00 2008-10-20 02:27:50.909 294 17514.45 15.93 53930.63 88888.00 2008-10-20 02:27:51.409 294 17514.41 15.90 53930.51 88888.00 2008-10-20 02:27:51.909 294 17514.43 16.00 53930.45 88888.00 2008-10-20 02:27:52.409 294 17514.45 16.00 53930.43 88888.00 2008-10-20 02:27:52.909 294 17514.39 15.97 53930.50 88888.00 2008-10-20 02:27:53.409 294 17514.53 15.87 53930.57 88888.00 2008-10-20 02:27:53.909 294 17514.55 15.95 53930.61 88888.00 2008-10-20 02:27:54.409 294 17514.56 15.96 53930.64 88888.00 2008-10-20 02:27:54.909 294 17514.44 15.90 53930.73 88888.00 2008-10-20 02:27:55.409 294 17514.40 15.87 53930.74 88888.00 2008-10-20 02:27:55.909 294 17514.45 15.88 53930.75 88888.00 2008-10-20 02:27:56.409 294 17514.41 15.90 53930.63 88888.00 2008-10-20 02:27:56.909 294 17514.44 15.88 53930.62 88888.00 2008-10-20 02:27:57.409 294 17514.51 15.89 53930.58 88888.00 2008-10-20 02:27:57.909 294 17514.50 15.89 53930.62 88888.00 2008-10-20 02:27:58.409 294 17514.44 15.92 53930.62 88888.00 2008-10-20 02:27:58.909 294 17514.41 15.90 53930.68 88888.00 2008-10-20 02:27:59.409 294 17514.48 15.88 53930.68 88888.00 2008-10-20 02:27:59.909 294 17514.48 15.83 53930.63 88888.00 2008-10-20 02:28:00.409 294 17514.44 15.83 53930.56 88888.00 2008-10-20 02:28:00.909 294 17514.46 15.80 53930.64 88888.00 2008-10-20 02:28:01.409 294 17514.45 15.87 53930.62 88888.00 2008-10-20 02:28:01.909 294 17514.46 15.88 53930.63 88888.00 2008-10-20 02:28:02.409 294 17514.46 15.82 53930.69 88888.00 2008-10-20 02:28:02.909 294 17514.41 15.86 53930.68 88888.00 2008-10-20 02:28:03.409 294 17514.43 15.89 53930.74 88888.00 2008-10-20 02:28:03.909 294 17514.41 15.88 53930.71 88888.00 2008-10-20 02:28:04.409 294 17514.44 15.89 53930.54 88888.00 2008-10-20 02:28:04.909 294 17514.48 15.86 53930.61 88888.00 2008-10-20 02:28:05.409 294 17514.49 15.81 53930.64 88888.00 2008-10-20 02:28:05.909 294 17514.49 15.79 53930.74 88888.00 2008-10-20 02:28:06.409 294 17514.43 15.81 53930.86 88888.00 2008-10-20 02:28:06.909 294 17514.39 15.78 53930.80 88888.00 2008-10-20 02:28:07.409 294 17514.38 15.75 53930.76 88888.00 2008-10-20 02:28:07.909 294 17514.46 15.78 53930.78 88888.00 2008-10-20 02:28:08.409 294 17514.43 15.75 53930.79 88888.00 2008-10-20 02:28:08.909 294 17514.44 15.75 53930.80 88888.00 2008-10-20 02:28:09.409 294 17514.47 15.78 53930.80 88888.00 2008-10-20 02:28:09.909 294 17514.47 15.85 53930.82 88888.00 2008-10-20 02:28:10.409 294 17514.46 15.82 53930.80 88888.00 2008-10-20 02:28:10.909 294 17514.49 15.78 53930.81 88888.00 2008-10-20 02:28:11.409 294 17514.44 15.75 53930.71 88888.00 2008-10-20 02:28:11.909 294 17514.45 15.81 53930.68 88888.00 2008-10-20 02:28:12.409 294 17514.48 15.91 53930.76 88888.00 2008-10-20 02:28:12.909 294 17514.46 15.96 53930.78 88888.00 2008-10-20 02:28:13.409 294 17514.39 15.97 53930.75 88888.00 2008-10-20 02:28:13.909 294 17514.43 15.98 53930.78 88888.00 2008-10-20 02:28:14.409 294 17514.49 15.91 53930.88 88888.00 2008-10-20 02:28:14.909 294 17514.53 15.91 53930.99 88888.00 2008-10-20 02:28:15.409 294 17514.54 15.92 53930.92 88888.00 2008-10-20 02:28:15.909 294 17514.41 15.96 53930.90 88888.00 2008-10-20 02:28:16.409 294 17514.41 15.93 53930.96 88888.00 2008-10-20 02:28:16.909 294 17514.37 15.93 53930.90 88888.00 2008-10-20 02:28:17.409 294 17514.37 15.97 53930.92 88888.00 2008-10-20 02:28:17.909 294 17514.40 16.04 53930.88 88888.00 2008-10-20 02:28:18.409 294 17514.44 15.99 53930.81 88888.00 2008-10-20 02:28:18.909 294 17514.48 15.92 53930.72 88888.00 2008-10-20 02:28:19.409 294 17514.41 15.91 53930.71 88888.00 2008-10-20 02:28:19.909 294 17514.46 15.90 53930.76 88888.00 2008-10-20 02:28:20.409 294 17514.46 15.90 53930.81 88888.00 2008-10-20 02:28:20.909 294 17514.54 15.96 53930.72 88888.00 2008-10-20 02:28:21.409 294 17514.60 15.93 53930.71 88888.00 2008-10-20 02:28:21.909 294 17514.60 15.95 53930.65 88888.00 2008-10-20 02:28:22.409 294 17514.54 15.92 53930.60 88888.00 2008-10-20 02:28:22.909 294 17514.55 15.97 53930.58 88888.00 2008-10-20 02:28:23.409 294 17514.51 15.92 53930.63 88888.00 2008-10-20 02:28:23.909 294 17514.58 15.93 53930.61 88888.00 2008-10-20 02:28:24.409 294 17514.65 15.96 53930.65 88888.00 2008-10-20 02:28:24.909 294 17514.57 15.91 53930.75 88888.00 2008-10-20 02:28:25.409 294 17514.55 15.98 53930.85 88888.00 2008-10-20 02:28:25.909 294 17514.57 16.00 53930.87 88888.00 2008-10-20 02:28:26.409 294 17514.59 16.00 53930.86 88888.00 2008-10-20 02:28:26.909 294 17514.58 16.01 53930.90 88888.00 2008-10-20 02:28:27.409 294 17514.51 16.04 53930.86 88888.00 2008-10-20 02:28:27.909 294 17514.47 16.04 53930.90 88888.00 2008-10-20 02:28:28.409 294 17514.48 15.97 53930.91 88888.00 2008-10-20 02:28:28.909 294 17514.53 16.05 53930.74 88888.00 2008-10-20 02:28:29.409 294 17514.56 16.05 53930.81 88888.00 2008-10-20 02:28:29.909 294 17514.51 16.01 53930.93 88888.00 2008-10-20 02:28:30.409 294 17514.45 16.01 53930.93 88888.00 2008-10-20 02:28:30.909 294 17514.41 15.97 53930.91 88888.00 2008-10-20 02:28:31.409 294 17514.40 15.93 53930.95 88888.00 2008-10-20 02:28:31.909 294 17514.43 15.92 53930.93 88888.00 2008-10-20 02:28:32.409 294 17514.48 15.98 53930.82 88888.00 2008-10-20 02:28:32.909 294 17514.41 15.96 53930.82 88888.00 2008-10-20 02:28:33.406 294 17514.35 15.96 53930.79 88888.00 2008-10-20 02:28:33.906 294 17514.36 15.92 53930.76 88888.00 2008-10-20 02:28:34.406 294 17514.39 16.00 53930.84 88888.00 2008-10-20 02:28:34.906 294 17514.41 15.99 53930.78 88888.00 2008-10-20 02:28:35.406 294 17514.47 15.91 53930.74 88888.00 2008-10-20 02:28:35.906 294 17514.47 15.99 53930.78 88888.00 2008-10-20 02:28:36.406 294 17514.53 16.07 53930.79 88888.00 2008-10-20 02:28:36.906 294 17514.62 16.11 53930.81 88888.00 2008-10-20 02:28:37.406 294 17514.57 16.14 53930.76 88888.00 2008-10-20 02:28:37.906 294 17514.48 16.12 53930.81 88888.00 2008-10-20 02:28:38.406 294 17514.53 16.12 53930.76 88888.00 2008-10-20 02:28:38.906 294 17514.51 16.12 53930.78 88888.00 2008-10-20 02:28:39.406 294 17514.49 16.09 53930.73 88888.00 2008-10-20 02:28:39.906 294 17514.56 16.12 53930.72 88888.00 2008-10-20 02:28:40.406 294 17514.53 16.09 53930.63 88888.00 2008-10-20 02:28:40.906 294 17514.57 16.08 53930.53 88888.00 2008-10-20 02:28:41.406 294 17514.54 16.06 53930.59 88888.00 2008-10-20 02:28:41.906 294 17514.51 16.12 53930.61 88888.00 2008-10-20 02:28:42.406 294 17514.61 16.09 53930.64 88888.00 2008-10-20 02:28:42.906 294 17514.64 16.14 53930.64 88888.00 2008-10-20 02:28:43.406 294 17514.60 16.15 53930.72 88888.00 2008-10-20 02:28:43.906 294 17514.61 16.19 53930.71 88888.00 2008-10-20 02:28:44.406 294 17514.66 16.21 53930.58 88888.00 2008-10-20 02:28:44.906 294 17514.62 16.15 53930.57 88888.00 2008-10-20 02:28:45.406 294 17514.66 16.09 53930.65 88888.00 2008-10-20 02:28:45.906 294 17514.67 16.12 53930.69 88888.00 2008-10-20 02:28:46.406 294 17514.62 16.14 53930.65 88888.00 2008-10-20 02:28:46.906 294 17514.60 16.11 53930.54 88888.00 2008-10-20 02:28:47.406 294 17514.65 16.12 53930.51 88888.00 2008-10-20 02:28:47.906 294 17514.65 16.10 53930.61 88888.00 2008-10-20 02:28:48.406 294 17514.62 16.15 53930.65 88888.00 2008-10-20 02:28:48.906 294 17514.68 16.16 53930.58 88888.00 2008-10-20 02:28:49.406 294 17514.66 16.08 53930.61 88888.00 2008-10-20 02:28:49.906 294 17514.64 16.05 53930.64 88888.00 2008-10-20 02:28:50.406 294 17514.62 16.04 53930.51 88888.00 2008-10-20 02:28:50.906 294 17514.59 16.06 53930.56 88888.00 2008-10-20 02:28:51.406 294 17514.62 16.00 53930.63 88888.00 2008-10-20 02:28:51.906 294 17514.59 16.01 53930.70 88888.00 2008-10-20 02:28:52.406 294 17514.51 16.04 53930.68 88888.00 2008-10-20 02:28:52.906 294 17514.53 16.04 53930.58 88888.00 2008-10-20 02:28:53.406 294 17514.56 16.05 53930.60 88888.00 2008-10-20 02:28:53.906 294 17514.61 16.08 53930.54 88888.00 2008-10-20 02:28:54.406 294 17514.55 16.04 53930.57 88888.00 2008-10-20 02:28:54.906 294 17514.53 16.01 53930.68 88888.00 2008-10-20 02:28:55.406 294 17514.49 16.04 53930.63 88888.00 2008-10-20 02:28:55.906 294 17514.56 16.04 53930.59 88888.00 2008-10-20 02:28:56.406 294 17514.56 16.05 53930.54 88888.00 2008-10-20 02:28:56.906 294 17514.58 16.09 53930.46 88888.00 2008-10-20 02:28:57.406 294 17514.51 16.10 53930.60 88888.00 2008-10-20 02:28:57.906 294 17514.61 16.09 53930.62 88888.00 2008-10-20 02:28:58.406 294 17514.66 16.06 53930.50 88888.00 2008-10-20 02:28:58.906 294 17514.64 16.07 53930.41 88888.00 2008-10-20 02:28:59.406 294 17514.68 16.10 53930.46 88888.00 2008-10-20 02:28:59.906 294 17514.75 16.12 53930.57 88888.00 2008-10-20 02:29:00.406 294 17514.76 16.08 53930.52 88888.00 2008-10-20 02:29:00.906 294 17514.71 16.07 53930.49 88888.00 2008-10-20 02:29:01.406 294 17514.71 16.02 53930.52 88888.00 2008-10-20 02:29:01.906 294 17514.69 16.08 53930.56 88888.00 2008-10-20 02:29:02.406 294 17514.66 16.07 53930.56 88888.00 2008-10-20 02:29:02.906 294 17514.64 16.06 53930.53 88888.00 2008-10-20 02:29:03.406 294 17514.62 16.05 53930.62 88888.00 2008-10-20 02:29:03.906 294 17514.64 16.05 53930.50 88888.00 2008-10-20 02:29:04.406 294 17514.69 16.10 53930.42 88888.00 2008-10-20 02:29:04.906 294 17514.64 16.07 53930.50 88888.00 2008-10-20 02:29:05.406 294 17514.62 16.08 53930.57 88888.00 2008-10-20 02:29:05.906 294 17514.61 16.09 53930.61 88888.00 2008-10-20 02:29:06.406 294 17514.62 16.07 53930.60 88888.00 2008-10-20 02:29:06.906 294 17514.67 16.12 53930.49 88888.00 2008-10-20 02:29:07.406 294 17514.66 16.07 53930.45 88888.00 2008-10-20 02:29:07.906 294 17514.67 16.12 53930.53 88888.00 2008-10-20 02:29:08.406 294 17514.68 16.07 53930.58 88888.00 2008-10-20 02:29:08.906 294 17514.69 16.08 53930.56 88888.00 2008-10-20 02:29:09.406 294 17514.58 16.10 53930.54 88888.00 2008-10-20 02:29:09.906 294 17514.55 16.14 53930.53 88888.00 2008-10-20 02:29:10.406 294 17514.60 16.14 53930.49 88888.00 2008-10-20 02:29:10.906 294 17514.58 16.15 53930.58 88888.00 2008-10-20 02:29:11.406 294 17514.69 16.16 53930.54 88888.00 2008-10-20 02:29:11.906 294 17514.66 16.19 53930.43 88888.00 2008-10-20 02:29:12.406 294 17514.55 16.26 53930.37 88888.00 2008-10-20 02:29:12.906 294 17514.64 16.22 53930.43 88888.00 2008-10-20 02:29:13.406 294 17514.66 16.19 53930.62 88888.00 2008-10-20 02:29:13.906 294 17514.64 16.24 53930.70 88888.00 2008-10-20 02:29:14.406 294 17514.60 16.26 53930.71 88888.00 2008-10-20 02:29:14.906 294 17514.59 16.24 53930.59 88888.00 2008-10-20 02:29:15.406 294 17514.59 16.20 53930.46 88888.00 2008-10-20 02:29:15.906 294 17514.55 16.19 53930.45 88888.00 2008-10-20 02:29:16.406 294 17514.50 16.19 53930.57 88888.00 2008-10-20 02:29:16.906 294 17514.57 16.22 53930.58 88888.00 2008-10-20 02:29:17.406 294 17514.50 16.25 53930.63 88888.00 2008-10-20 02:29:17.906 294 17514.48 16.21 53930.60 88888.00 2008-10-20 02:29:18.406 294 17514.50 16.18 53930.57 88888.00 2008-10-20 02:29:18.906 294 17514.38 16.22 53930.58 88888.00 2008-10-20 02:29:19.406 294 17514.33 16.21 53930.62 88888.00 2008-10-20 02:29:19.906 294 17514.33 16.22 53930.60 88888.00 2008-10-20 02:29:20.406 294 17514.33 16.18 53930.57 88888.00 2008-10-20 02:29:20.906 294 17514.36 16.17 53930.48 88888.00 2008-10-20 02:29:21.406 294 17514.38 16.15 53930.52 88888.00 2008-10-20 02:29:21.906 294 17514.39 16.20 53930.50 88888.00 2008-10-20 02:29:22.406 294 17514.40 16.19 53930.58 88888.00 2008-10-20 02:29:22.906 294 17514.45 16.19 53930.53 88888.00 2008-10-20 02:29:23.406 294 17514.36 16.25 53930.51 88888.00 2008-10-20 02:29:23.906 294 17514.35 16.24 53930.54 88888.00 2008-10-20 02:29:24.406 294 17514.38 16.24 53930.59 88888.00 2008-10-20 02:29:24.906 294 17514.40 16.28 53930.58 88888.00 2008-10-20 02:29:25.406 294 17514.44 16.26 53930.51 88888.00 2008-10-20 02:29:25.906 294 17514.46 16.25 53930.49 88888.00 2008-10-20 02:29:26.406 294 17514.45 16.26 53930.50 88888.00 2008-10-20 02:29:26.906 294 17514.44 16.19 53930.58 88888.00 2008-10-20 02:29:27.406 294 17514.46 16.20 53930.64 88888.00 2008-10-20 02:29:27.906 294 17514.53 16.31 53930.62 88888.00 2008-10-20 02:29:28.406 294 17514.50 16.38 53930.52 88888.00 2008-10-20 02:29:28.906 294 17514.50 16.34 53930.57 88888.00 2008-10-20 02:29:29.406 294 17514.40 16.37 53930.63 88888.00 2008-10-20 02:29:29.906 294 17514.39 16.35 53930.62 88888.00 2008-10-20 02:29:30.406 294 17514.47 16.34 53930.57 88888.00 2008-10-20 02:29:30.906 294 17514.48 16.37 53930.61 88888.00 2008-10-20 02:29:31.406 294 17514.50 16.34 53930.65 88888.00 2008-10-20 02:29:31.906 294 17514.47 16.31 53930.72 88888.00 2008-10-20 02:29:32.406 294 17514.50 16.36 53930.67 88888.00 2008-10-20 02:29:32.906 294 17514.56 16.38 53930.52 88888.00 2008-10-20 02:29:33.406 294 17514.67 16.41 53930.53 88888.00 2008-10-20 02:29:33.906 294 17514.67 16.41 53930.51 88888.00 2008-10-20 02:29:34.406 294 17514.64 16.37 53930.56 88888.00 2008-10-20 02:29:34.906 294 17514.60 16.35 53930.61 88888.00 2008-10-20 02:29:35.406 294 17514.65 16.34 53930.58 88888.00 2008-10-20 02:29:35.906 294 17514.58 16.37 53930.53 88888.00 2008-10-20 02:29:36.406 294 17514.55 16.39 53930.53 88888.00 2008-10-20 02:29:36.906 294 17514.55 16.40 53930.47 88888.00 2008-10-20 02:29:37.406 294 17514.55 16.43 53930.43 88888.00 2008-10-20 02:29:37.906 294 17514.49 16.43 53930.45 88888.00 2008-10-20 02:29:38.406 294 17514.58 16.41 53930.47 88888.00 2008-10-20 02:29:38.906 294 17514.60 16.43 53930.53 88888.00 2008-10-20 02:29:39.406 294 17514.57 16.43 53930.57 88888.00 2008-10-20 02:29:39.906 294 17514.49 16.40 53930.63 88888.00 2008-10-20 02:29:40.406 294 17514.45 16.35 53930.61 88888.00 2008-10-20 02:29:40.906 294 17514.44 16.34 53930.60 88888.00 2008-10-20 02:29:41.406 294 17514.48 16.36 53930.71 88888.00 2008-10-20 02:29:41.906 294 17514.47 16.38 53930.69 88888.00 2008-10-20 02:29:42.406 294 17514.48 16.35 53930.71 88888.00 2008-10-20 02:29:42.906 294 17514.54 16.41 53930.69 88888.00 2008-10-20 02:29:43.406 294 17514.46 16.32 53930.61 88888.00 2008-10-20 02:29:43.906 294 17514.37 16.39 53930.63 88888.00 2008-10-20 02:29:44.406 294 17514.41 16.45 53930.61 88888.00 2008-10-20 02:29:44.906 294 17514.44 16.39 53930.60 88888.00 2008-10-20 02:29:45.406 294 17514.58 16.38 53930.61 88888.00 2008-10-20 02:29:45.906 294 17514.49 16.39 53930.62 88888.00 2008-10-20 02:29:46.406 294 17514.44 16.35 53930.65 88888.00 2008-10-20 02:29:46.906 294 17514.56 16.37 53930.71 88888.00 2008-10-20 02:29:47.406 294 17514.57 16.41 53930.76 88888.00 2008-10-20 02:29:47.906 294 17514.58 16.45 53930.79 88888.00 2008-10-20 02:29:48.406 294 17514.58 16.47 53930.79 88888.00 2008-10-20 02:29:48.906 294 17514.58 16.46 53930.74 88888.00 2008-10-20 02:29:49.406 294 17514.59 16.44 53930.73 88888.00 2008-10-20 02:29:49.906 294 17514.54 16.43 53930.78 88888.00 2008-10-20 02:29:50.406 294 17514.48 16.46 53930.74 88888.00 2008-10-20 02:29:50.906 294 17514.51 16.49 53930.81 88888.00 2008-10-20 02:29:51.406 294 17514.49 16.45 53930.80 88888.00 2008-10-20 02:29:51.906 294 17514.50 16.39 53930.73 88888.00 2008-10-20 02:29:52.406 294 17514.65 16.36 53930.61 88888.00 2008-10-20 02:29:52.906 294 17514.70 16.46 53930.60 88888.00 2008-10-20 02:29:53.406 294 17514.62 16.43 53930.62 88888.00 2008-10-20 02:29:53.906 294 17514.48 16.43 53930.61 88888.00 2008-10-20 02:29:54.406 294 17514.49 16.43 53930.61 88888.00 2008-10-20 02:29:54.906 294 17514.49 16.44 53930.60 88888.00 2008-10-20 02:29:55.406 294 17514.57 16.44 53930.65 88888.00 2008-10-20 02:29:55.906 294 17514.58 16.47 53930.65 88888.00 2008-10-20 02:29:56.406 294 17514.55 16.47 53930.63 88888.00 2008-10-20 02:29:56.906 294 17514.50 16.45 53930.65 88888.00 2008-10-20 02:29:57.406 294 17514.48 16.44 53930.63 88888.00 2008-10-20 02:29:57.906 294 17514.46 16.39 53930.62 88888.00 2008-10-20 02:29:58.406 294 17514.49 16.39 53930.57 88888.00 2008-10-20 02:29:58.906 294 17514.50 16.39 53930.61 88888.00 2008-10-20 02:29:59.406 294 17514.53 16.47 53930.58 88888.00 2008-10-20 02:29:59.906 294 17514.47 16.44 53930.54 88888.00 2008-10-20 02:30:00.406 294 17514.49 16.40 53930.46 88888.00 2008-10-20 02:30:00.906 294 17514.53 16.40 53930.39 88888.00 2008-10-20 02:30:01.406 294 17514.46 16.39 53930.47 88888.00 2008-10-20 02:30:01.906 294 17514.56 16.38 53930.45 88888.00 2008-10-20 02:30:02.406 294 17514.55 16.43 53930.56 88888.00 2008-10-20 02:30:02.906 294 17514.58 16.41 53930.69 88888.00 2008-10-20 02:30:03.406 294 17514.58 16.40 53930.64 88888.00 2008-10-20 02:30:03.906 294 17514.47 16.39 53930.62 88888.00 2008-10-20 02:30:04.406 294 17514.51 16.38 53930.59 88888.00 2008-10-20 02:30:04.906 294 17514.47 16.40 53930.59 88888.00 2008-10-20 02:30:05.406 294 17514.50 16.44 53930.71 88888.00 2008-10-20 02:30:05.906 294 17514.49 16.39 53930.74 88888.00 2008-10-20 02:30:06.406 294 17514.46 16.38 53930.70 88888.00 2008-10-20 02:30:06.906 294 17514.48 16.41 53930.65 88888.00 2008-10-20 02:30:07.406 294 17514.45 16.43 53930.65 88888.00 2008-10-20 02:30:07.906 294 17514.48 16.39 53930.63 88888.00 2008-10-20 02:30:08.406 294 17514.55 16.35 53930.63 88888.00 2008-10-20 02:30:08.906 294 17514.47 16.34 53930.60 88888.00 2008-10-20 02:30:09.406 294 17514.39 16.35 53930.58 88888.00 2008-10-20 02:30:09.906 294 17514.46 16.37 53930.58 88888.00 2008-10-20 02:30:10.406 294 17514.41 16.26 53930.63 88888.00 2008-10-20 02:30:10.906 294 17514.43 16.34 53930.67 88888.00 2008-10-20 02:30:11.406 294 17514.43 16.37 53930.72 88888.00 2008-10-20 02:30:11.906 294 17514.50 16.30 53930.72 88888.00 2008-10-20 02:30:12.406 294 17514.49 16.34 53930.72 88888.00 2008-10-20 02:30:12.906 294 17514.56 16.31 53930.70 88888.00 2008-10-20 02:30:13.406 294 17514.53 16.25 53930.64 88888.00 2008-10-20 02:30:13.906 294 17514.48 16.28 53930.58 88888.00 2008-10-20 02:30:14.406 294 17514.45 16.32 53930.54 88888.00 2008-10-20 02:30:14.906 294 17514.45 16.34 53930.61 88888.00 2008-10-20 02:30:15.406 294 17514.51 16.37 53930.65 88888.00 2008-10-20 02:30:15.906 294 17514.54 16.41 53930.70 88888.00 2008-10-20 02:30:16.406 294 17514.56 16.37 53930.64 88888.00 2008-10-20 02:30:16.906 294 17514.48 16.38 53930.61 88888.00 2008-10-20 02:30:17.406 294 17514.50 16.34 53930.57 88888.00 2008-10-20 02:30:17.906 294 17514.59 16.30 53930.67 88888.00 2008-10-20 02:30:18.406 294 17514.58 16.31 53930.60 88888.00 2008-10-20 02:30:18.906 294 17514.57 16.34 53930.49 88888.00 2008-10-20 02:30:19.406 294 17514.57 16.32 53930.45 88888.00 2008-10-20 02:30:19.906 294 17514.50 16.30 53930.43 88888.00 2008-10-20 02:30:20.406 294 17514.46 16.30 53930.41 88888.00 2008-10-20 02:30:20.906 294 17514.48 16.32 53930.53 88888.00 2008-10-20 02:30:21.406 294 17514.54 16.31 53930.64 88888.00 2008-10-20 02:30:21.906 294 17514.64 16.27 53930.62 88888.00 2008-10-20 02:30:22.406 294 17514.70 16.29 53930.58 88888.00 2008-10-20 02:30:22.906 294 17514.60 16.27 53930.50 88888.00 2008-10-20 02:30:23.406 294 17514.48 16.30 53930.47 88888.00 2008-10-20 02:30:23.906 294 17514.55 16.27 53930.39 88888.00 2008-10-20 02:30:24.406 294 17514.51 16.24 53930.40 88888.00 2008-10-20 02:30:24.906 294 17514.45 16.27 53930.47 88888.00 2008-10-20 02:30:25.406 294 17514.47 16.28 53930.46 88888.00 2008-10-20 02:30:25.906 294 17514.48 16.25 53930.54 88888.00 2008-10-20 02:30:26.406 294 17514.49 16.22 53930.54 88888.00 2008-10-20 02:30:26.906 294 17514.56 16.24 53930.50 88888.00 2008-10-20 02:30:27.406 294 17514.48 16.22 53930.50 88888.00 2008-10-20 02:30:27.906 294 17514.48 16.14 53930.56 88888.00 2008-10-20 02:30:28.406 294 17514.55 16.19 53930.69 88888.00 2008-10-20 02:30:28.906 294 17514.54 16.14 53930.65 88888.00 2008-10-20 02:30:29.406 294 17514.47 16.12 53930.64 88888.00 2008-10-20 02:30:29.906 294 17514.48 16.15 53930.64 88888.00 2008-10-20 02:30:30.406 294 17514.43 16.21 53930.69 88888.00 2008-10-20 02:30:30.906 294 17514.43 16.17 53930.76 88888.00 2008-10-20 02:30:31.406 294 17514.44 16.15 53930.65 88888.00 2008-10-20 02:30:31.906 294 17514.45 16.14 53930.59 88888.00 2008-10-20 02:30:32.406 294 17514.56 16.12 53930.54 88888.00 2008-10-20 02:30:32.906 294 17514.47 16.12 53930.57 88888.00 2008-10-20 02:30:33.406 294 17514.46 16.14 53930.59 88888.00 2008-10-20 02:30:33.906 294 17514.44 16.20 53930.58 88888.00 2008-10-20 02:30:34.406 294 17514.43 16.16 53930.53 88888.00 2008-10-20 02:30:34.906 294 17514.47 16.14 53930.45 88888.00 2008-10-20 02:30:35.406 294 17514.44 16.09 53930.47 88888.00 2008-10-20 02:30:35.906 294 17514.44 16.08 53930.46 88888.00 2008-10-20 02:30:36.406 294 17514.44 16.09 53930.45 88888.00 2008-10-20 02:30:36.906 294 17514.40 16.16 53930.48 88888.00 2008-10-20 02:30:37.406 294 17514.36 16.14 53930.53 88888.00 2008-10-20 02:30:37.906 294 17514.35 16.08 53930.63 88888.00 2008-10-20 02:30:38.406 294 17514.39 16.10 53930.65 88888.00 2008-10-20 02:30:38.906 294 17514.45 16.08 53930.58 88888.00 2008-10-20 02:30:39.406 294 17514.37 16.11 53930.58 88888.00 2008-10-20 02:30:39.906 294 17514.39 16.12 53930.67 88888.00 2008-10-20 02:30:40.406 294 17514.48 16.10 53930.63 88888.00 2008-10-20 02:30:40.906 294 17514.40 16.08 53930.59 88888.00 2008-10-20 02:30:41.406 294 17514.40 16.10 53930.58 88888.00 2008-10-20 02:30:41.906 294 17514.35 16.16 53930.49 88888.00 2008-10-20 02:30:42.406 294 17514.30 16.11 53930.47 88888.00 2008-10-20 02:30:42.906 294 17514.37 16.09 53930.57 88888.00 2008-10-20 02:30:43.406 294 17514.37 16.10 53930.63 88888.00 2008-10-20 02:30:43.906 294 17514.33 16.11 53930.65 88888.00 2008-10-20 02:30:44.406 294 17514.36 16.14 53930.54 88888.00 2008-10-20 02:30:44.906 294 17514.35 16.12 53930.56 88888.00 2008-10-20 02:30:45.406 294 17514.43 16.09 53930.61 88888.00 2008-10-20 02:30:45.906 294 17514.47 16.09 53930.47 88888.00 2008-10-20 02:30:46.406 294 17514.43 16.10 53930.51 88888.00 2008-10-20 02:30:46.906 294 17514.45 16.14 53930.54 88888.00 2008-10-20 02:30:47.406 294 17514.53 16.07 53930.49 88888.00 2008-10-20 02:30:47.906 294 17514.39 16.05 53930.39 88888.00 2008-10-20 02:30:48.406 294 17514.38 16.02 53930.39 88888.00 2008-10-20 02:30:48.906 294 17514.34 16.01 53930.45 88888.00 2008-10-20 02:30:49.406 294 17514.38 16.08 53930.39 88888.00 2008-10-20 02:30:49.906 294 17514.36 16.12 53930.42 88888.00 2008-10-20 02:30:50.406 294 17514.40 16.09 53930.63 88888.00 2008-10-20 02:30:50.906 294 17514.49 16.15 53930.72 88888.00 2008-10-20 02:30:51.406 294 17514.55 16.16 53930.72 88888.00 2008-10-20 02:30:51.906 294 17514.49 16.07 53930.65 88888.00 2008-10-20 02:30:52.406 294 17514.41 16.06 53930.62 88888.00 2008-10-20 02:30:52.906 294 17514.43 16.10 53930.62 88888.00 2008-10-20 02:30:53.406 294 17514.43 16.16 53930.56 88888.00 2008-10-20 02:30:53.906 294 17514.48 16.14 53930.58 88888.00 2008-10-20 02:30:54.406 294 17514.48 16.06 53930.60 88888.00 2008-10-20 02:30:54.906 294 17514.44 16.02 53930.56 88888.00 2008-10-20 02:30:55.406 294 17514.38 16.04 53930.53 88888.00 2008-10-20 02:30:55.906 294 17514.30 16.00 53930.65 88888.00 2008-10-20 02:30:56.406 294 17514.31 16.06 53930.63 88888.00 2008-10-20 02:30:56.906 294 17514.30 16.06 53930.64 88888.00 2008-10-20 02:30:57.406 294 17514.25 16.02 53930.70 88888.00 2008-10-20 02:30:57.906 294 17514.29 16.07 53930.72 88888.00 2008-10-20 02:30:58.406 294 17514.29 16.07 53930.74 88888.00 2008-10-20 02:30:58.906 294 17514.34 16.14 53930.62 88888.00 2008-10-20 02:30:59.406 294 17514.36 16.14 53930.52 88888.00 2008-10-20 02:30:59.906 294 17514.36 16.17 53930.54 88888.00 2008-10-20 02:31:00.406 294 17514.24 16.20 53930.58 88888.00 2008-10-20 02:31:00.906 294 17514.26 16.17 53930.60 88888.00 2008-10-20 02:31:01.406 294 17514.19 16.17 53930.56 88888.00 2008-10-20 02:31:01.906 294 17514.23 16.17 53930.67 88888.00 2008-10-20 02:31:02.406 294 17514.29 16.20 53930.74 88888.00 2008-10-20 02:31:02.906 294 17514.31 16.22 53930.80 88888.00 2008-10-20 02:31:03.406 294 17514.20 16.21 53930.82 88888.00 2008-10-20 02:31:03.906 294 17514.16 16.17 53930.69 88888.00 2008-10-20 02:31:04.406 294 17514.24 16.26 53930.63 88888.00 2008-10-20 02:31:04.906 294 17514.27 16.28 53930.60 88888.00 2008-10-20 02:31:05.406 294 17514.35 16.34 53930.56 88888.00 2008-10-20 02:31:05.906 294 17514.47 16.31 53930.53 88888.00 2008-10-20 02:31:06.406 294 17514.41 16.24 53930.58 88888.00 2008-10-20 02:31:06.906 294 17514.36 16.26 53930.50 88888.00 2008-10-20 02:31:07.406 294 17514.38 16.25 53930.43 88888.00 2008-10-20 02:31:07.906 294 17514.47 16.16 53930.50 88888.00 2008-10-20 02:31:08.406 294 17514.43 16.17 53930.51 88888.00 2008-10-20 02:31:08.906 294 17514.38 16.18 53930.57 88888.00 2008-10-20 02:31:09.406 294 17514.41 16.16 53930.53 88888.00 2008-10-20 02:31:09.906 294 17514.39 16.16 53930.43 88888.00 2008-10-20 02:31:10.406 294 17514.40 16.18 53930.58 88888.00 2008-10-20 02:31:10.906 294 17514.35 16.20 53930.68 88888.00 2008-10-20 02:31:11.406 294 17514.26 16.19 53930.69 88888.00 2008-10-20 02:31:11.906 294 17514.31 16.22 53930.62 88888.00 2008-10-20 02:31:12.406 294 17514.34 16.22 53930.56 88888.00 2008-10-20 02:31:12.906 294 17514.30 16.25 53930.62 88888.00 2008-10-20 02:31:13.406 294 17514.31 16.27 53930.74 88888.00 2008-10-20 02:31:13.906 294 17514.29 16.30 53930.76 88888.00 2008-10-20 02:31:14.406 294 17514.30 16.28 53930.74 88888.00 2008-10-20 02:31:14.906 294 17514.30 16.25 53930.76 88888.00 2008-10-20 02:31:15.406 294 17514.29 16.22 53930.73 88888.00 2008-10-20 02:31:15.906 294 17514.26 16.19 53930.59 88888.00 2008-10-20 02:31:16.406 294 17514.34 16.20 53930.57 88888.00 2008-10-20 02:31:16.906 294 17514.34 16.25 53930.53 88888.00 2008-10-20 02:31:17.406 294 17514.28 16.30 53930.49 88888.00 2008-10-20 02:31:17.906 294 17514.27 16.29 53930.43 88888.00 2008-10-20 02:31:18.406 294 17514.33 16.19 53930.56 88888.00 2008-10-20 02:31:18.906 294 17514.38 16.28 53930.59 88888.00 2008-10-20 02:31:19.406 294 17514.31 16.31 53930.51 88888.00 2008-10-20 02:31:19.906 294 17514.24 16.27 53930.58 88888.00 2008-10-20 02:31:20.406 294 17514.34 16.28 53930.60 88888.00 2008-10-20 02:31:20.906 294 17514.38 16.28 53930.51 88888.00 2008-10-20 02:31:21.406 294 17514.30 16.29 53930.56 88888.00 2008-10-20 02:31:21.906 294 17514.24 16.30 53930.54 88888.00 2008-10-20 02:31:22.406 294 17514.25 16.22 53930.60 88888.00 2008-10-20 02:31:22.906 294 17514.36 16.24 53930.67 88888.00 2008-10-20 02:31:23.406 294 17514.26 16.24 53930.69 88888.00 2008-10-20 02:31:23.906 294 17514.13 16.22 53930.63 88888.00 2008-10-20 02:31:24.406 294 17514.08 16.18 53930.62 88888.00 2008-10-20 02:31:24.906 294 17514.17 16.16 53930.53 88888.00 2008-10-20 02:31:25.406 294 17514.20 16.21 53930.59 88888.00 2008-10-20 02:31:25.906 294 17514.15 16.20 53930.73 88888.00 2008-10-20 02:31:26.406 294 17514.08 16.17 53930.70 88888.00 2008-10-20 02:31:26.906 294 17514.15 16.16 53930.51 88888.00 2008-10-20 02:31:27.406 294 17514.15 16.17 53930.52 88888.00 2008-10-20 02:31:27.906 294 17514.18 16.25 53930.64 88888.00 2008-10-20 02:31:28.406 294 17514.23 16.25 53930.63 88888.00 2008-10-20 02:31:28.906 294 17514.24 16.19 53930.63 88888.00 2008-10-20 02:31:29.406 294 17514.21 16.15 53930.48 88888.00 2008-10-20 02:31:29.906 294 17514.17 16.20 53930.58 88888.00 2008-10-20 02:31:30.406 294 17514.17 16.26 53930.63 88888.00 2008-10-20 02:31:30.906 294 17514.20 16.20 53930.64 88888.00 2008-10-20 02:31:31.406 294 17514.25 16.20 53930.62 88888.00 2008-10-20 02:31:31.906 294 17514.23 16.19 53930.46 88888.00 2008-10-20 02:31:32.406 294 17514.16 16.16 53930.46 88888.00 2008-10-20 02:31:32.906 294 17514.10 16.18 53930.49 88888.00 2008-10-20 02:31:33.406 294 17514.09 16.24 53930.37 88888.00 2008-10-20 02:31:33.906 294 17514.13 16.24 53930.49 88888.00 2008-10-20 02:31:34.406 294 17514.18 16.24 53930.54 88888.00 2008-10-20 02:31:34.906 294 17514.20 16.22 53930.57 88888.00 2008-10-20 02:31:35.403 294 17514.19 16.18 53930.53 88888.00 2008-10-20 02:31:35.903 294 17514.14 16.18 53930.53 88888.00 2008-10-20 02:31:36.403 294 17514.14 16.27 53930.54 88888.00 2008-10-20 02:31:36.903 294 17514.08 16.27 53930.54 88888.00 2008-10-20 02:31:37.403 294 17514.05 16.24 53930.51 88888.00 2008-10-20 02:31:37.903 294 17514.04 16.24 53930.43 88888.00 2008-10-20 02:31:38.403 294 17514.05 16.24 53930.52 88888.00 2008-10-20 02:31:38.903 294 17514.09 16.19 53930.54 88888.00 2008-10-20 02:31:39.403 294 17514.09 16.18 53930.51 88888.00 2008-10-20 02:31:39.903 294 17514.07 16.25 53930.54 88888.00 2008-10-20 02:31:40.403 294 17514.05 16.26 53930.51 88888.00 2008-10-20 02:31:40.903 294 17514.15 16.26 53930.45 88888.00 2008-10-20 02:31:41.403 294 17514.11 16.24 53930.54 88888.00 2008-10-20 02:31:41.903 294 17514.05 16.26 53930.65 88888.00 2008-10-20 02:31:42.403 294 17514.00 16.26 53930.73 88888.00 2008-10-20 02:31:42.903 294 17513.97 16.25 53930.72 88888.00 2008-10-20 02:31:43.403 294 17513.95 16.25 53930.78 88888.00 2008-10-20 02:31:43.903 294 17513.96 16.25 53930.70 88888.00 2008-10-20 02:31:44.403 294 17513.93 16.25 53930.63 88888.00 2008-10-20 02:31:44.903 294 17513.92 16.30 53930.61 88888.00 2008-10-20 02:31:45.403 294 17513.99 16.38 53930.61 88888.00 2008-10-20 02:31:45.903 294 17514.03 16.32 53930.70 88888.00 2008-10-20 02:31:46.403 294 17514.13 16.28 53930.70 88888.00 2008-10-20 02:31:46.903 294 17514.06 16.31 53930.69 88888.00 2008-10-20 02:31:47.403 294 17514.06 16.30 53930.64 88888.00 2008-10-20 02:31:47.903 294 17513.98 16.26 53930.71 88888.00 2008-10-20 02:31:48.403 294 17514.02 16.30 53930.68 88888.00 2008-10-20 02:31:48.903 294 17514.06 16.31 53930.67 88888.00 2008-10-20 02:31:49.403 294 17514.08 16.28 53930.61 88888.00 2008-10-20 02:31:49.903 294 17514.07 16.29 53930.68 88888.00 2008-10-20 02:31:50.403 294 17514.07 16.35 53930.68 88888.00 2008-10-20 02:31:50.903 294 17513.92 16.43 53930.68 88888.00 2008-10-20 02:31:51.403 294 17513.88 16.39 53930.70 88888.00 2008-10-20 02:31:51.903 294 17513.99 16.39 53930.67 88888.00 2008-10-20 02:31:52.403 294 17514.06 16.34 53930.67 88888.00 2008-10-20 02:31:52.903 294 17513.93 16.31 53930.67 88888.00 2008-10-20 02:31:53.403 294 17513.98 16.35 53930.61 88888.00 2008-10-20 02:31:53.903 294 17513.97 16.34 53930.68 88888.00 2008-10-20 02:31:54.403 294 17513.93 16.32 53930.65 88888.00 2008-10-20 02:31:54.903 294 17513.89 16.29 53930.59 88888.00 2008-10-20 02:31:55.403 294 17513.93 16.28 53930.70 88888.00 2008-10-20 02:31:55.903 294 17514.00 16.31 53930.68 88888.00 2008-10-20 02:31:56.403 294 17514.05 16.29 53930.65 88888.00 2008-10-20 02:31:56.903 294 17513.97 16.27 53930.69 88888.00 2008-10-20 02:31:57.403 294 17513.92 16.31 53930.72 88888.00 2008-10-20 02:31:57.903 294 17513.96 16.31 53930.72 88888.00 2008-10-20 02:31:58.403 294 17513.90 16.27 53930.85 88888.00 2008-10-20 02:31:58.903 294 17513.86 16.25 53930.86 88888.00 2008-10-20 02:31:59.403 294 17513.86 16.26 53930.82 88888.00 2008-10-20 02:31:59.903 294 17513.88 16.26 53930.71 88888.00 2008-10-20 02:32:00.403 294 17513.89 16.31 53930.65 88888.00 2008-10-20 02:32:00.903 294 17513.93 16.34 53930.61 88888.00 2008-10-20 02:32:01.403 294 17514.00 16.36 53930.59 88888.00 2008-10-20 02:32:01.903 294 17514.04 16.35 53930.67 88888.00 2008-10-20 02:32:02.403 294 17513.97 16.36 53930.63 88888.00 2008-10-20 02:32:02.903 294 17513.95 16.36 53930.54 88888.00 2008-10-20 02:32:03.403 294 17513.95 16.31 53930.53 88888.00 2008-10-20 02:32:03.903 294 17513.90 16.36 53930.57 88888.00 2008-10-20 02:32:04.403 294 17513.95 16.38 53930.51 88888.00 2008-10-20 02:32:04.903 294 17513.96 16.32 53930.54 88888.00 2008-10-20 02:32:05.403 294 17513.94 16.40 53930.56 88888.00 2008-10-20 02:32:05.903 294 17513.86 16.40 53930.60 88888.00 2008-10-20 02:32:06.403 294 17513.82 16.39 53930.62 88888.00 2008-10-20 02:32:06.903 294 17513.84 16.39 53930.61 88888.00 2008-10-20 02:32:07.403 294 17513.92 16.35 53930.78 88888.00 2008-10-20 02:32:07.903 294 17513.99 16.29 53930.86 88888.00 2008-10-20 02:32:08.403 294 17514.03 16.30 53930.81 88888.00 2008-10-20 02:32:08.903 294 17513.99 16.31 53930.64 88888.00 2008-10-20 02:32:09.403 294 17513.87 16.30 53930.64 88888.00 2008-10-20 02:32:09.903 294 17513.86 16.30 53930.71 88888.00 2008-10-20 02:32:10.403 294 17513.85 16.31 53930.67 88888.00 2008-10-20 02:32:10.903 294 17513.87 16.26 53930.63 88888.00 2008-10-20 02:32:11.403 294 17513.92 16.22 53930.67 88888.00 2008-10-20 02:32:11.903 294 17513.85 16.25 53930.76 88888.00 2008-10-20 02:32:12.403 294 17513.84 16.22 53930.63 88888.00 2008-10-20 02:32:12.903 294 17513.86 16.22 53930.60 88888.00 2008-10-20 02:32:13.403 294 17513.86 16.26 53930.63 88888.00 2008-10-20 02:32:13.903 294 17513.88 16.29 53930.65 88888.00 2008-10-20 02:32:14.403 294 17513.95 16.29 53930.63 88888.00 2008-10-20 02:32:14.903 294 17513.97 16.29 53930.56 88888.00 2008-10-20 02:32:15.403 294 17513.96 16.31 53930.58 88888.00 2008-10-20 02:32:15.903 294 17513.93 16.26 53930.61 88888.00 2008-10-20 02:32:16.403 294 17513.94 16.29 53930.58 88888.00 2008-10-20 02:32:16.903 294 17513.95 16.29 53930.61 88888.00 2008-10-20 02:32:17.403 294 17514.02 16.34 53930.57 88888.00 2008-10-20 02:32:17.903 294 17514.00 16.28 53930.46 88888.00 2008-10-20 02:32:18.403 294 17514.00 16.32 53930.49 88888.00 2008-10-20 02:32:18.903 294 17514.06 16.36 53930.54 88888.00 2008-10-20 02:32:19.403 294 17514.06 16.30 53930.51 88888.00 2008-10-20 02:32:19.903 294 17513.97 16.30 53930.62 88888.00 2008-10-20 02:32:20.403 294 17513.95 16.36 53930.73 88888.00 2008-10-20 02:32:20.903 294 17514.02 16.29 53930.72 88888.00 2008-10-20 02:32:21.403 294 17513.95 16.37 53930.73 88888.00 2008-10-20 02:32:21.903 294 17513.93 16.36 53930.69 88888.00 2008-10-20 02:32:22.403 294 17513.92 16.31 53930.65 88888.00 2008-10-20 02:32:22.903 294 17513.93 16.30 53930.63 88888.00 2008-10-20 02:32:23.403 294 17513.99 16.32 53930.67 88888.00 2008-10-20 02:32:23.903 294 17514.06 16.40 53930.72 88888.00 2008-10-20 02:32:24.403 294 17514.03 16.40 53930.69 88888.00 2008-10-20 02:32:24.903 294 17513.96 16.46 53930.69 88888.00 2008-10-20 02:32:25.403 294 17513.92 16.47 53930.71 88888.00 2008-10-20 02:32:25.903 294 17513.89 16.34 53930.71 88888.00 2008-10-20 02:32:26.403 294 17513.92 16.36 53930.63 88888.00 2008-10-20 02:32:26.903 294 17513.93 16.41 53930.56 88888.00 2008-10-20 02:32:27.403 294 17513.97 16.49 53930.45 88888.00 2008-10-20 02:32:27.903 294 17513.88 16.51 53930.49 88888.00 2008-10-20 02:32:28.403 294 17513.84 16.49 53930.57 88888.00 2008-10-20 02:32:28.903 294 17513.88 16.54 53930.56 88888.00 2008-10-20 02:32:29.403 294 17513.92 16.58 53930.61 88888.00 2008-10-20 02:32:29.903 294 17513.89 16.56 53930.60 88888.00 2008-10-20 02:32:30.403 294 17513.95 16.51 53930.63 88888.00 2008-10-20 02:32:30.903 294 17513.99 16.59 53930.58 88888.00 2008-10-20 02:32:31.403 294 17513.97 16.57 53930.54 88888.00 2008-10-20 02:32:31.903 294 17514.10 16.49 53930.49 88888.00 2008-10-20 02:32:32.403 294 17514.06 16.45 53930.42 88888.00 2008-10-20 02:32:32.903 294 17513.99 16.47 53930.46 88888.00 2008-10-20 02:32:33.403 294 17514.00 16.41 53930.61 88888.00 2008-10-20 02:32:33.903 294 17513.92 16.46 53930.57 88888.00 2008-10-20 02:32:34.403 294 17513.93 16.45 53930.46 88888.00 2008-10-20 02:32:34.903 294 17513.95 16.47 53930.34 88888.00 2008-10-20 02:32:35.403 294 17513.90 16.57 53930.34 88888.00 2008-10-20 02:32:35.903 294 17513.94 16.54 53930.39 88888.00 2008-10-20 02:32:36.403 294 17513.94 16.55 53930.42 88888.00 2008-10-20 02:32:36.903 294 17513.89 16.55 53930.45 88888.00 2008-10-20 02:32:37.403 294 17513.92 16.54 53930.53 88888.00 2008-10-20 02:32:37.903 294 17513.88 16.51 53930.60 88888.00 2008-10-20 02:32:38.403 294 17513.97 16.49 53930.54 88888.00 2008-10-20 02:32:38.903 294 17514.00 16.47 53930.62 88888.00 2008-10-20 02:32:39.403 294 17513.87 16.46 53930.52 88888.00 2008-10-20 02:32:39.903 294 17513.89 16.48 53930.43 88888.00 2008-10-20 02:32:40.403 294 17513.86 16.45 53930.53 88888.00 2008-10-20 02:32:40.903 294 17513.84 16.45 53930.61 88888.00 2008-10-20 02:32:41.403 294 17513.84 16.45 53930.63 88888.00 2008-10-20 02:32:41.903 294 17513.77 16.56 53930.70 88888.00 2008-10-20 02:32:42.403 294 17513.70 16.55 53930.71 88888.00 2008-10-20 02:32:42.903 294 17513.78 16.53 53930.68 88888.00 2008-10-20 02:32:43.403 294 17513.86 16.54 53930.63 88888.00 2008-10-20 02:32:43.903 294 17513.89 16.51 53930.62 88888.00 2008-10-20 02:32:44.403 294 17513.89 16.51 53930.62 88888.00 2008-10-20 02:32:44.903 294 17513.86 16.46 53930.70 88888.00 2008-10-20 02:32:45.403 294 17513.77 16.45 53930.64 88888.00 2008-10-20 02:32:45.903 294 17513.78 16.49 53930.58 88888.00 2008-10-20 02:32:46.403 294 17513.78 16.53 53930.65 88888.00 2008-10-20 02:32:46.903 294 17513.82 16.50 53930.64 88888.00 2008-10-20 02:32:47.403 294 17513.80 16.48 53930.67 88888.00 2008-10-20 02:32:47.903 294 17513.85 16.48 53930.59 88888.00 2008-10-20 02:32:48.403 294 17513.78 16.47 53930.63 88888.00 2008-10-20 02:32:48.903 294 17513.77 16.41 53930.63 88888.00 2008-10-20 02:32:49.403 294 17513.82 16.44 53930.62 88888.00 2008-10-20 02:32:49.903 294 17513.75 16.41 53930.62 88888.00 2008-10-20 02:32:50.403 294 17513.69 16.39 53930.65 88888.00 2008-10-20 02:32:50.903 294 17513.67 16.41 53930.59 88888.00 2008-10-20 02:32:51.403 294 17513.72 16.43 53930.61 88888.00 2008-10-20 02:32:51.903 294 17513.69 16.46 53930.54 88888.00 2008-10-20 02:32:52.403 294 17513.66 16.47 53930.51 88888.00 2008-10-20 02:32:52.903 294 17513.67 16.47 53930.59 88888.00 2008-10-20 02:32:53.403 294 17513.69 16.51 53930.54 88888.00 2008-10-20 02:32:53.903 294 17513.59 16.55 53930.46 88888.00 2008-10-20 02:32:54.403 294 17513.59 16.59 53930.43 88888.00 2008-10-20 02:32:54.903 294 17513.66 16.55 53930.37 88888.00 2008-10-20 02:32:55.403 294 17513.69 16.50 53930.35 88888.00 2008-10-20 02:32:55.903 294 17513.73 16.53 53930.32 88888.00 2008-10-20 02:32:56.403 294 17513.64 16.57 53930.45 88888.00 2008-10-20 02:32:56.903 294 17513.60 16.63 53930.42 88888.00 2008-10-20 02:32:57.403 294 17513.65 16.59 53930.39 88888.00 2008-10-20 02:32:57.903 294 17513.72 16.67 53930.43 88888.00 2008-10-20 02:32:58.403 294 17513.75 16.66 53930.43 88888.00 2008-10-20 02:32:58.903 294 17513.78 16.67 53930.46 88888.00 2008-10-20 02:32:59.403 294 17513.86 16.61 53930.54 88888.00 2008-10-20 02:32:59.903 294 17513.80 16.54 53930.63 88888.00 2008-10-20 02:33:00.403 294 17513.77 16.59 53930.58 88888.00 2008-10-20 02:33:00.903 294 17513.76 16.59 53930.52 88888.00 2008-10-20 02:33:01.403 294 17513.68 16.55 53930.50 88888.00 2008-10-20 02:33:01.903 294 17513.72 16.50 53930.52 88888.00 2008-10-20 02:33:02.403 294 17513.70 16.50 53930.56 88888.00 2008-10-20 02:33:02.903 294 17513.76 16.60 53930.51 88888.00 2008-10-20 02:33:03.403 294 17513.76 16.64 53930.49 88888.00 2008-10-20 02:33:03.903 294 17513.76 16.64 53930.46 88888.00 2008-10-20 02:33:04.403 294 17513.84 16.63 53930.43 88888.00 2008-10-20 02:33:04.903 294 17513.78 16.58 53930.50 88888.00 2008-10-20 02:33:05.403 294 17513.84 16.64 53930.48 88888.00 2008-10-20 02:33:05.903 294 17513.78 16.64 53930.49 88888.00 2008-10-20 02:33:06.403 294 17513.79 16.64 53930.60 88888.00 2008-10-20 02:33:06.903 294 17513.85 16.68 53930.69 88888.00 2008-10-20 02:33:07.403 294 17513.89 16.67 53930.64 88888.00 2008-10-20 02:33:07.903 294 17513.92 16.63 53930.61 88888.00 2008-10-20 02:33:08.403 294 17513.80 16.67 53930.63 88888.00 2008-10-20 02:33:08.903 294 17513.76 16.68 53930.56 88888.00 2008-10-20 02:33:09.403 294 17513.73 16.69 53930.50 88888.00 2008-10-20 02:33:09.903 294 17513.72 16.71 53930.54 88888.00 2008-10-20 02:33:10.403 294 17513.77 16.70 53930.68 88888.00 2008-10-20 02:33:10.903 294 17513.83 16.66 53930.59 88888.00 2008-10-20 02:33:11.403 294 17513.88 16.68 53930.52 88888.00 2008-10-20 02:33:11.903 294 17513.82 16.73 53930.48 88888.00 2008-10-20 02:33:12.403 294 17513.82 16.67 53930.57 88888.00 2008-10-20 02:33:12.903 294 17513.83 16.64 53930.52 88888.00 2008-10-20 02:33:13.403 294 17513.79 16.69 53930.62 88888.00 2008-10-20 02:33:13.903 294 17513.67 16.75 53930.53 88888.00 2008-10-20 02:33:14.403 294 17513.60 16.78 53930.52 88888.00 2008-10-20 02:33:14.903 294 17513.66 16.76 53930.56 88888.00 2008-10-20 02:33:15.403 294 17513.78 16.77 53930.45 88888.00 2008-10-20 02:33:15.903 294 17513.76 16.77 53930.56 88888.00 2008-10-20 02:33:16.403 294 17513.68 16.73 53930.59 88888.00 2008-10-20 02:33:16.903 294 17513.78 16.82 53930.54 88888.00 2008-10-20 02:33:17.403 294 17513.68 16.84 53930.51 88888.00 2008-10-20 02:33:17.903 294 17513.59 16.75 53930.49 88888.00 2008-10-20 02:33:18.403 294 17513.69 16.74 53930.40 88888.00 2008-10-20 02:33:18.903 294 17513.73 16.67 53930.46 88888.00 2008-10-20 02:33:19.403 294 17513.80 16.68 53930.50 88888.00 2008-10-20 02:33:19.903 294 17513.93 16.75 53930.46 88888.00 2008-10-20 02:33:20.403 294 17513.89 16.73 53930.54 88888.00 2008-10-20 02:33:20.903 294 17513.77 16.65 53930.48 88888.00 2008-10-20 02:33:21.403 294 17513.79 16.63 53930.27 88888.00 2008-10-20 02:33:21.903 294 17513.67 16.60 53930.39 88888.00 2008-10-20 02:33:22.403 294 17513.56 16.66 53930.39 88888.00 2008-10-20 02:33:22.903 294 17513.56 16.68 53930.35 88888.00 2008-10-20 02:33:23.403 294 17513.62 16.67 53930.25 88888.00 2008-10-20 02:33:23.903 294 17513.68 16.65 53930.35 88888.00 2008-10-20 02:33:24.403 294 17513.66 16.64 53930.35 88888.00 2008-10-20 02:33:24.903 294 17513.57 16.66 53930.26 88888.00 2008-10-20 02:33:25.403 294 17513.47 16.70 53930.29 88888.00 2008-10-20 02:33:25.903 294 17513.59 16.69 53930.31 88888.00 2008-10-20 02:33:26.403 294 17513.58 16.67 53930.31 88888.00 2008-10-20 02:33:26.903 294 17513.58 16.76 53930.30 88888.00 2008-10-20 02:33:27.403 294 17513.54 16.75 53930.36 88888.00 2008-10-20 02:33:27.903 294 17513.58 16.76 53930.42 88888.00 2008-10-20 02:33:28.403 294 17513.72 16.82 53930.43 88888.00 2008-10-20 02:33:28.903 294 17513.75 16.85 53930.36 88888.00 2008-10-20 02:33:29.403 294 17513.70 16.85 53930.35 88888.00 2008-10-20 02:33:29.903 294 17513.66 16.84 53930.31 88888.00 2008-10-20 02:33:30.403 294 17513.72 16.77 53930.20 88888.00 2008-10-20 02:33:30.903 294 17513.75 16.80 53930.24 88888.00 2008-10-20 02:33:31.403 294 17513.76 16.84 53930.36 88888.00 2008-10-20 02:33:31.903 294 17513.75 16.86 53930.37 88888.00 2008-10-20 02:33:32.403 294 17513.67 16.93 53930.32 88888.00 2008-10-20 02:33:32.903 294 17513.68 16.89 53930.31 88888.00 2008-10-20 02:33:33.403 294 17513.67 16.90 53930.18 88888.00 2008-10-20 02:33:33.903 294 17513.73 16.89 53930.18 88888.00 2008-10-20 02:33:34.403 294 17513.77 16.95 53930.25 88888.00 2008-10-20 02:33:34.903 294 17513.73 16.97 53930.20 88888.00 2008-10-20 02:33:35.403 294 17513.76 16.95 53930.23 88888.00 2008-10-20 02:33:35.903 294 17513.74 17.00 53930.23 88888.00 2008-10-20 02:33:36.403 294 17513.66 17.02 53930.25 88888.00 2008-10-20 02:33:36.903 294 17513.72 16.97 53930.26 88888.00 2008-10-20 02:33:37.403 294 17513.75 16.93 53930.25 88888.00 2008-10-20 02:33:37.903 294 17513.76 16.93 53930.28 88888.00 2008-10-20 02:33:38.403 294 17513.68 16.97 53930.26 88888.00 2008-10-20 02:33:38.903 294 17513.65 16.94 53930.18 88888.00 2008-10-20 02:33:39.403 294 17513.77 16.93 53930.14 88888.00 2008-10-20 02:33:39.903 294 17513.92 16.88 53930.22 88888.00 2008-10-20 02:33:40.403 294 17513.85 16.92 53930.25 88888.00 2008-10-20 02:33:40.903 294 17513.84 16.93 53930.25 88888.00 2008-10-20 02:33:41.403 294 17513.78 16.97 53930.31 88888.00 2008-10-20 02:33:41.903 294 17513.68 17.03 53930.38 88888.00 2008-10-20 02:33:42.403 294 17513.67 16.98 53930.39 88888.00 2008-10-20 02:33:42.903 294 17513.69 16.96 53930.39 88888.00 2008-10-20 02:33:43.403 294 17513.68 17.02 53930.35 88888.00 2008-10-20 02:33:43.903 294 17513.77 17.00 53930.30 88888.00 2008-10-20 02:33:44.403 294 17513.76 17.04 53930.37 88888.00 2008-10-20 02:33:44.903 294 17513.68 16.99 53930.40 88888.00 2008-10-20 02:33:45.403 294 17513.60 16.96 53930.38 88888.00 2008-10-20 02:33:45.903 294 17513.59 17.04 53930.46 88888.00 2008-10-20 02:33:46.403 294 17513.59 16.98 53930.46 88888.00 2008-10-20 02:33:46.903 294 17513.51 16.97 53930.47 88888.00 2008-10-20 02:33:47.403 294 17513.56 16.96 53930.43 88888.00 2008-10-20 02:33:47.903 294 17513.58 16.95 53930.43 88888.00 2008-10-20 02:33:48.403 294 17513.59 16.96 53930.49 88888.00 2008-10-20 02:33:48.903 294 17513.59 16.96 53930.47 88888.00 2008-10-20 02:33:49.403 294 17513.62 17.03 53930.37 88888.00 2008-10-20 02:33:49.903 294 17513.67 17.05 53930.31 88888.00 2008-10-20 02:33:50.403 294 17513.66 17.02 53930.31 88888.00 2008-10-20 02:33:50.903 294 17513.68 17.02 53930.36 88888.00 2008-10-20 02:33:51.403 294 17513.64 17.04 53930.37 88888.00 2008-10-20 02:33:51.903 294 17513.59 17.07 53930.27 88888.00 2008-10-20 02:33:52.403 294 17513.66 17.03 53930.22 88888.00 2008-10-20 02:33:52.903 294 17513.65 17.04 53930.24 88888.00 2008-10-20 02:33:53.403 294 17513.63 17.02 53930.20 88888.00 2008-10-20 02:33:53.903 294 17513.65 16.98 53930.23 88888.00 2008-10-20 02:33:54.403 294 17513.64 17.03 53930.26 88888.00 2008-10-20 02:33:54.903 294 17513.55 17.10 53930.26 88888.00 2008-10-20 02:33:55.403 294 17513.54 17.09 53930.27 88888.00 2008-10-20 02:33:55.903 294 17513.62 17.09 53930.27 88888.00 2008-10-20 02:33:56.403 294 17513.57 17.12 53930.23 88888.00 2008-10-20 02:33:56.903 294 17513.55 17.12 53930.28 88888.00 2008-10-20 02:33:57.403 294 17513.59 17.06 53930.30 88888.00 2008-10-20 02:33:57.903 294 17513.62 17.06 53930.16 88888.00 2008-10-20 02:33:58.403 294 17513.64 17.09 53930.19 88888.00 2008-10-20 02:33:58.903 294 17513.64 17.14 53930.19 88888.00 2008-10-20 02:33:59.403 294 17513.52 17.15 53930.17 88888.00 2008-10-20 02:33:59.903 294 17513.55 17.12 53930.19 88888.00 2008-10-20 02:34:00.403 294 17513.59 17.07 53930.22 88888.00 2008-10-20 02:34:00.903 294 17513.66 17.08 53930.17 88888.00 2008-10-20 02:34:01.403 294 17513.57 17.15 53930.13 88888.00 2008-10-20 02:34:01.903 294 17513.68 17.13 53930.08 88888.00 2008-10-20 02:34:02.403 294 17513.70 17.10 53930.12 88888.00 2008-10-20 02:34:02.903 294 17513.68 17.08 53930.18 88888.00 2008-10-20 02:34:03.403 294 17513.65 17.10 53930.18 88888.00 2008-10-20 02:34:03.903 294 17513.67 17.12 53930.20 88888.00 2008-10-20 02:34:04.403 294 17513.68 17.16 53930.16 88888.00 2008-10-20 02:34:04.903 294 17513.74 17.10 53930.13 88888.00 2008-10-20 02:34:05.403 294 17513.66 17.10 53930.20 88888.00 2008-10-20 02:34:05.903 294 17513.57 17.13 53930.19 88888.00 2008-10-20 02:34:06.403 294 17513.60 17.12 53930.28 88888.00 2008-10-20 02:34:06.903 294 17513.67 17.09 53930.27 88888.00 2008-10-20 02:34:07.403 294 17513.59 17.15 53930.16 88888.00 2008-10-20 02:34:07.903 294 17513.63 17.18 53930.19 88888.00 2008-10-20 02:34:08.403 294 17513.64 17.19 53930.32 88888.00 2008-10-20 02:34:08.903 294 17513.64 17.16 53930.31 88888.00 2008-10-20 02:34:09.403 294 17513.62 17.18 53930.31 88888.00 2008-10-20 02:34:09.903 294 17513.68 17.22 53930.34 88888.00 2008-10-20 02:34:10.403 294 17513.68 17.18 53930.31 88888.00 2008-10-20 02:34:10.903 294 17513.70 17.10 53930.27 88888.00 2008-10-20 02:34:11.403 294 17513.68 17.16 53930.23 88888.00 2008-10-20 02:34:11.903 294 17513.67 17.21 53930.35 88888.00 2008-10-20 02:34:12.403 294 17513.68 17.22 53930.32 88888.00 2008-10-20 02:34:12.903 294 17513.72 17.21 53930.32 88888.00 2008-10-20 02:34:13.403 294 17513.68 17.17 53930.19 88888.00 2008-10-20 02:34:13.903 294 17513.68 17.16 53930.14 88888.00 2008-10-20 02:34:14.403 294 17513.74 17.21 53930.18 88888.00 2008-10-20 02:34:14.903 294 17513.68 17.21 53930.22 88888.00 2008-10-20 02:34:15.403 294 17513.69 17.21 53930.22 88888.00 2008-10-20 02:34:15.903 294 17513.72 17.25 53930.23 88888.00 2008-10-20 02:34:16.403 294 17513.68 17.27 53930.20 88888.00 2008-10-20 02:34:16.903 294 17513.62 17.28 53930.23 88888.00 2008-10-20 02:34:17.403 294 17513.60 17.26 53930.24 88888.00 2008-10-20 02:34:17.903 294 17513.63 17.25 53930.24 88888.00 2008-10-20 02:34:18.403 294 17513.65 17.19 53930.31 88888.00 2008-10-20 02:34:18.903 294 17513.55 17.27 53930.27 88888.00 2008-10-20 02:34:19.403 294 17513.53 17.21 53930.29 88888.00 2008-10-20 02:34:19.903 294 17513.53 17.15 53930.34 88888.00 2008-10-20 02:34:20.403 294 17513.54 17.21 53930.31 88888.00 2008-10-20 02:34:20.903 294 17513.62 17.14 53930.30 88888.00 2008-10-20 02:34:21.403 294 17513.63 17.13 53930.40 88888.00 2008-10-20 02:34:21.903 294 17513.58 17.16 53930.51 88888.00 2008-10-20 02:34:22.403 294 17513.62 17.25 53930.54 88888.00 2008-10-20 02:34:22.903 294 17513.63 17.22 53930.51 88888.00 2008-10-20 02:34:23.403 294 17513.59 17.26 53930.47 88888.00 2008-10-20 02:34:23.903 294 17513.58 17.23 53930.51 88888.00 2008-10-20 02:34:24.403 294 17513.57 17.21 53930.48 88888.00 2008-10-20 02:34:24.903 294 17513.56 17.26 53930.51 88888.00 2008-10-20 02:34:25.403 294 17513.53 17.21 53930.43 88888.00 2008-10-20 02:34:25.903 294 17513.53 17.19 53930.50 88888.00 2008-10-20 02:34:26.403 294 17513.49 17.23 53930.51 88888.00 2008-10-20 02:34:26.903 294 17513.52 17.21 53930.45 88888.00 2008-10-20 02:34:27.403 294 17513.55 17.24 53930.40 88888.00 2008-10-20 02:34:27.903 294 17513.48 17.31 53930.31 88888.00 2008-10-20 02:34:28.403 294 17513.43 17.34 53930.45 88888.00 2008-10-20 02:34:28.903 294 17513.43 17.37 53930.41 88888.00 2008-10-20 02:34:29.403 294 17513.43 17.38 53930.32 88888.00 2008-10-20 02:34:29.903 294 17513.43 17.34 53930.29 88888.00 2008-10-20 02:34:30.403 294 17513.38 17.28 53930.24 88888.00 2008-10-20 02:34:30.903 294 17513.41 17.29 53930.28 88888.00 2008-10-20 02:34:31.403 294 17513.39 17.38 53930.27 88888.00 2008-10-20 02:34:31.903 294 17513.44 17.38 53930.25 88888.00 2008-10-20 02:34:32.403 294 17513.42 17.34 53930.26 88888.00 2008-10-20 02:34:32.903 294 17513.32 17.32 53930.27 88888.00 2008-10-20 02:34:33.403 294 17513.33 17.32 53930.19 88888.00 2008-10-20 02:34:33.903 294 17513.35 17.38 53930.22 88888.00 2008-10-20 02:34:34.403 294 17513.37 17.42 53930.23 88888.00 2008-10-20 02:34:34.903 294 17513.28 17.42 53930.28 88888.00 2008-10-20 02:34:35.403 294 17513.33 17.44 53930.39 88888.00 2008-10-20 02:34:35.903 294 17513.39 17.43 53930.40 88888.00 2008-10-20 02:34:36.403 294 17513.36 17.48 53930.31 88888.00 2008-10-20 02:34:36.903 294 17513.32 17.48 53930.32 88888.00 2008-10-20 02:34:37.400 294 17513.31 17.38 53930.31 88888.00 2008-10-20 02:34:37.900 294 17513.41 17.35 53930.43 88888.00 2008-10-20 02:34:38.400 294 17513.42 17.35 53930.48 88888.00 2008-10-20 02:34:38.900 294 17513.39 17.34 53930.37 88888.00 2008-10-20 02:34:39.400 294 17513.42 17.37 53930.24 88888.00 2008-10-20 02:34:39.900 294 17513.47 17.39 53930.30 88888.00 2008-10-20 02:34:40.400 294 17513.48 17.49 53930.29 88888.00 2008-10-20 02:34:40.900 294 17513.45 17.47 53930.24 88888.00 2008-10-20 02:34:41.400 294 17513.46 17.42 53930.27 88888.00 2008-10-20 02:34:41.900 294 17513.44 17.38 53930.28 88888.00 2008-10-20 02:34:42.400 294 17513.46 17.43 53930.28 88888.00 2008-10-20 02:34:42.900 294 17513.46 17.47 53930.26 88888.00 2008-10-20 02:34:43.400 294 17513.47 17.43 53930.36 88888.00 2008-10-20 02:34:43.900 294 17513.52 17.42 53930.32 88888.00 2008-10-20 02:34:44.400 294 17513.39 17.42 53930.34 88888.00 2008-10-20 02:34:44.900 294 17513.25 17.38 53930.39 88888.00 2008-10-20 02:34:45.400 294 17513.33 17.35 53930.34 88888.00 2008-10-20 02:34:45.900 294 17513.42 17.37 53930.38 88888.00 2008-10-20 02:34:46.400 294 17513.37 17.38 53930.35 88888.00 2008-10-20 02:34:46.900 294 17513.44 17.42 53930.27 88888.00 2008-10-20 02:34:47.400 294 17513.52 17.39 53930.28 88888.00 2008-10-20 02:34:47.900 294 17513.44 17.36 53930.26 88888.00 2008-10-20 02:34:48.400 294 17513.45 17.37 53930.28 88888.00 2008-10-20 02:34:48.900 294 17513.44 17.31 53930.38 88888.00 2008-10-20 02:34:49.400 294 17513.44 17.35 53930.30 88888.00 2008-10-20 02:34:49.900 294 17513.52 17.42 53930.26 88888.00 2008-10-20 02:34:50.400 294 17513.44 17.43 53930.37 88888.00 2008-10-20 02:34:50.900 294 17513.39 17.43 53930.41 88888.00 2008-10-20 02:34:51.400 294 17513.43 17.36 53930.37 88888.00 2008-10-20 02:34:51.900 294 17513.47 17.33 53930.37 88888.00 2008-10-20 02:34:52.400 294 17513.55 17.44 53930.37 88888.00 2008-10-20 02:34:52.900 294 17513.47 17.43 53930.39 88888.00 2008-10-20 02:34:53.400 294 17513.43 17.39 53930.40 88888.00 2008-10-20 02:34:53.900 294 17513.35 17.39 53930.39 88888.00 2008-10-20 02:34:54.400 294 17513.39 17.43 53930.37 88888.00 2008-10-20 02:34:54.900 294 17513.42 17.48 53930.36 88888.00 2008-10-20 02:34:55.400 294 17513.36 17.54 53930.35 88888.00 2008-10-20 02:34:55.900 294 17513.37 17.49 53930.35 88888.00 2008-10-20 02:34:56.400 294 17513.42 17.47 53930.36 88888.00 2008-10-20 02:34:56.900 294 17513.36 17.51 53930.40 88888.00 2008-10-20 02:34:57.400 294 17513.29 17.54 53930.38 88888.00 2008-10-20 02:34:57.900 294 17513.45 17.55 53930.28 88888.00 2008-10-20 02:34:58.400 294 17513.47 17.53 53930.35 88888.00 2008-10-20 02:34:58.900 294 17513.41 17.56 53930.35 88888.00 2008-10-20 02:34:59.400 294 17513.39 17.52 53930.35 88888.00 2008-10-20 02:34:59.900 294 17513.39 17.49 53930.37 88888.00 2008-10-20 02:35:00.400 294 17513.39 17.52 53930.46 88888.00 2008-10-20 02:35:00.900 294 17513.38 17.53 53930.45 88888.00 2008-10-20 02:35:01.400 294 17513.37 17.54 53930.45 88888.00 2008-10-20 02:35:01.900 294 17513.42 17.51 53930.41 88888.00 2008-10-20 02:35:02.400 294 17513.49 17.49 53930.30 88888.00 2008-10-20 02:35:02.900 294 17513.51 17.54 53930.23 88888.00 2008-10-20 02:35:03.400 294 17513.55 17.61 53930.29 88888.00 2008-10-20 02:35:03.900 294 17513.52 17.63 53930.31 88888.00 2008-10-20 02:35:04.400 294 17513.49 17.68 53930.37 88888.00 2008-10-20 02:35:04.900 294 17513.51 17.68 53930.45 88888.00 2008-10-20 02:35:05.400 294 17513.49 17.64 53930.36 88888.00 2008-10-20 02:35:05.900 294 17513.51 17.65 53930.27 88888.00 2008-10-20 02:35:06.400 294 17513.47 17.58 53930.31 88888.00 2008-10-20 02:35:06.900 294 17513.48 17.53 53930.32 88888.00 2008-10-20 02:35:07.400 294 17513.56 17.51 53930.32 88888.00 2008-10-20 02:35:07.900 294 17513.63 17.48 53930.29 88888.00 2008-10-20 02:35:08.400 294 17513.59 17.45 53930.32 88888.00 2008-10-20 02:35:08.900 294 17513.66 17.49 53930.37 88888.00 2008-10-20 02:35:09.400 294 17513.67 17.54 53930.38 88888.00 2008-10-20 02:35:09.900 294 17513.65 17.56 53930.29 88888.00 2008-10-20 02:35:10.400 294 17513.64 17.57 53930.25 88888.00 2008-10-20 02:35:10.900 294 17513.58 17.55 53930.20 88888.00 2008-10-20 02:35:11.400 294 17513.64 17.55 53930.24 88888.00 2008-10-20 02:35:11.900 294 17513.69 17.58 53930.19 88888.00 2008-10-20 02:35:12.400 294 17513.63 17.58 53930.14 88888.00 2008-10-20 02:35:12.900 294 17513.57 17.59 53930.15 88888.00 2008-10-20 02:35:13.400 294 17513.52 17.66 53930.15 88888.00 2008-10-20 02:35:13.900 294 17513.48 17.66 53930.20 88888.00 2008-10-20 02:35:14.400 294 17513.51 17.62 53930.16 88888.00 2008-10-20 02:35:14.900 294 17513.64 17.58 53930.16 88888.00 2008-10-20 02:35:15.400 294 17513.62 17.59 53930.20 88888.00 2008-10-20 02:35:15.900 294 17513.59 17.61 53930.23 88888.00 2008-10-20 02:35:16.400 294 17513.52 17.63 53930.31 88888.00 2008-10-20 02:35:16.900 294 17513.54 17.65 53930.30 88888.00 2008-10-20 02:35:17.400 294 17513.65 17.65 53930.27 88888.00 2008-10-20 02:35:17.900 294 17513.64 17.63 53930.26 88888.00 2008-10-20 02:35:18.400 294 17513.59 17.64 53930.25 88888.00 2008-10-20 02:35:18.900 294 17513.59 17.64 53930.18 88888.00 2008-10-20 02:35:19.400 294 17513.58 17.67 53930.20 88888.00 2008-10-20 02:35:19.900 294 17513.56 17.62 53930.32 88888.00 2008-10-20 02:35:20.400 294 17513.66 17.63 53930.28 88888.00 2008-10-20 02:35:20.900 294 17513.64 17.61 53930.29 88888.00 2008-10-20 02:35:21.400 294 17513.59 17.61 53930.40 88888.00 2008-10-20 02:35:21.900 294 17513.49 17.61 53930.47 88888.00 2008-10-20 02:35:22.400 294 17513.53 17.58 53930.32 88888.00 2008-10-20 02:35:22.900 294 17513.57 17.57 53930.38 88888.00 2008-10-20 02:35:23.400 294 17513.54 17.62 53930.46 88888.00 2008-10-20 02:35:23.900 294 17513.55 17.63 53930.43 88888.00 2008-10-20 02:35:24.400 294 17513.54 17.61 53930.40 88888.00 2008-10-20 02:35:24.900 294 17513.53 17.55 53930.39 88888.00 2008-10-20 02:35:25.400 294 17513.62 17.48 53930.40 88888.00 2008-10-20 02:35:25.900 294 17513.66 17.57 53930.45 88888.00 2008-10-20 02:35:26.400 294 17513.64 17.58 53930.53 88888.00 2008-10-20 02:35:26.900 294 17513.59 17.57 53930.58 88888.00 2008-10-20 02:35:27.400 294 17513.49 17.65 53930.51 88888.00 2008-10-20 02:35:27.900 294 17513.51 17.66 53930.56 88888.00 2008-10-20 02:35:28.400 294 17513.57 17.61 53930.52 88888.00 2008-10-20 02:35:28.900 294 17513.62 17.63 53930.43 88888.00 2008-10-20 02:35:29.400 294 17513.66 17.70 53930.40 88888.00 2008-10-20 02:35:29.900 294 17513.68 17.68 53930.49 88888.00 2008-10-20 02:35:30.400 294 17513.65 17.55 53930.48 88888.00 2008-10-20 02:35:30.900 294 17513.59 17.55 53930.53 88888.00 2008-10-20 02:35:31.400 294 17513.59 17.55 53930.48 88888.00 2008-10-20 02:35:31.900 294 17513.57 17.56 53930.41 88888.00 2008-10-20 02:35:32.400 294 17513.51 17.53 53930.41 88888.00 2008-10-20 02:35:32.900 294 17513.59 17.57 53930.35 88888.00 2008-10-20 02:35:33.400 294 17513.68 17.62 53930.43 88888.00 2008-10-20 02:35:33.900 294 17513.63 17.56 53930.40 88888.00 2008-10-20 02:35:34.400 294 17513.59 17.52 53930.36 88888.00 2008-10-20 02:35:34.900 294 17513.55 17.49 53930.39 88888.00 2008-10-20 02:35:35.400 294 17513.58 17.55 53930.43 88888.00 2008-10-20 02:35:35.900 294 17513.60 17.55 53930.48 88888.00 2008-10-20 02:35:36.400 294 17513.58 17.48 53930.46 88888.00 2008-10-20 02:35:36.900 294 17513.67 17.51 53930.49 88888.00 2008-10-20 02:35:37.400 294 17513.70 17.47 53930.53 88888.00 2008-10-20 02:35:37.900 294 17513.68 17.48 53930.51 88888.00 2008-10-20 02:35:38.400 294 17513.65 17.41 53930.47 88888.00 2008-10-20 02:35:38.900 294 17513.57 17.44 53930.50 88888.00 2008-10-20 02:35:39.400 294 17513.57 17.47 53930.45 88888.00 2008-10-20 02:35:39.900 294 17513.53 17.51 53930.52 88888.00 2008-10-20 02:35:40.400 294 17513.57 17.48 53930.48 88888.00 2008-10-20 02:35:40.900 294 17513.62 17.45 53930.46 88888.00 2008-10-20 02:35:41.400 294 17513.67 17.44 53930.54 88888.00 2008-10-20 02:35:41.900 294 17513.67 17.47 53930.56 88888.00 2008-10-20 02:35:42.400 294 17513.66 17.49 53930.60 88888.00 2008-10-20 02:35:42.900 294 17513.70 17.47 53930.60 88888.00 2008-10-20 02:35:43.400 294 17513.68 17.44 53930.60 88888.00 2008-10-20 02:35:43.900 294 17513.63 17.46 53930.63 88888.00 2008-10-20 02:35:44.400 294 17513.66 17.47 53930.59 88888.00 2008-10-20 02:35:44.900 294 17513.67 17.47 53930.57 88888.00 2008-10-20 02:35:45.400 294 17513.66 17.49 53930.48 88888.00 2008-10-20 02:35:45.900 294 17513.69 17.48 53930.51 88888.00 2008-10-20 02:35:46.400 294 17513.72 17.43 53930.57 88888.00 2008-10-20 02:35:46.900 294 17513.72 17.44 53930.57 88888.00 2008-10-20 02:35:47.400 294 17513.66 17.47 53930.54 88888.00 2008-10-20 02:35:47.900 294 17513.72 17.53 53930.51 88888.00 2008-10-20 02:35:48.400 294 17513.76 17.52 53930.47 88888.00 2008-10-20 02:35:48.900 294 17513.75 17.54 53930.49 88888.00 2008-10-20 02:35:49.400 294 17513.75 17.55 53930.49 88888.00 2008-10-20 02:35:49.900 294 17513.75 17.55 53930.46 88888.00 2008-10-20 02:35:50.400 294 17513.75 17.58 53930.46 88888.00 2008-10-20 02:35:50.900 294 17513.75 17.57 53930.54 88888.00 2008-10-20 02:35:51.400 294 17513.72 17.62 53930.50 88888.00 2008-10-20 02:35:51.900 294 17513.73 17.64 53930.51 88888.00 2008-10-20 02:35:52.400 294 17513.74 17.52 53930.48 88888.00 2008-10-20 02:35:52.900 294 17513.69 17.54 53930.48 88888.00 2008-10-20 02:35:53.400 294 17513.76 17.58 53930.36 88888.00 2008-10-20 02:35:53.900 294 17513.73 17.62 53930.41 88888.00 2008-10-20 02:35:54.400 294 17513.72 17.61 53930.47 88888.00 2008-10-20 02:35:54.900 294 17513.64 17.58 53930.47 88888.00 2008-10-20 02:35:55.400 294 17513.59 17.54 53930.43 88888.00 2008-10-20 02:35:55.900 294 17513.63 17.56 53930.37 88888.00 2008-10-20 02:35:56.400 294 17513.58 17.56 53930.41 88888.00 2008-10-20 02:35:56.900 294 17513.58 17.55 53930.47 88888.00 2008-10-20 02:35:57.400 294 17513.69 17.52 53930.42 88888.00 2008-10-20 02:35:57.900 294 17513.70 17.49 53930.37 88888.00 2008-10-20 02:35:58.400 294 17513.65 17.48 53930.27 88888.00 2008-10-20 02:35:58.900 294 17513.63 17.51 53930.27 88888.00 2008-10-20 02:35:59.400 294 17513.58 17.51 53930.40 88888.00 2008-10-20 02:35:59.900 294 17513.63 17.57 53930.38 88888.00 2008-10-20 02:36:00.400 294 17513.67 17.54 53930.34 88888.00 2008-10-20 02:36:00.900 294 17513.56 17.53 53930.25 88888.00 2008-10-20 02:36:01.400 294 17513.60 17.45 53930.32 88888.00 2008-10-20 02:36:01.900 294 17513.67 17.45 53930.42 88888.00 2008-10-20 02:36:02.400 294 17513.70 17.46 53930.46 88888.00 2008-10-20 02:36:02.900 294 17513.65 17.42 53930.43 88888.00 2008-10-20 02:36:03.400 294 17513.65 17.44 53930.46 88888.00 2008-10-20 02:36:03.900 294 17513.64 17.42 53930.48 88888.00 2008-10-20 02:36:04.400 294 17513.70 17.42 53930.53 88888.00 2008-10-20 02:36:04.900 294 17513.67 17.45 53930.54 88888.00 2008-10-20 02:36:05.400 294 17513.62 17.45 53930.50 88888.00 2008-10-20 02:36:05.900 294 17513.63 17.43 53930.51 88888.00 2008-10-20 02:36:06.400 294 17513.77 17.36 53930.54 88888.00 2008-10-20 02:36:06.900 294 17513.73 17.39 53930.49 88888.00 2008-10-20 02:36:07.400 294 17513.60 17.36 53930.56 88888.00 2008-10-20 02:36:07.900 294 17513.65 17.36 53930.45 88888.00 2008-10-20 02:36:08.400 294 17513.59 17.41 53930.39 88888.00 2008-10-20 02:36:08.900 294 17513.52 17.41 53930.37 88888.00 2008-10-20 02:36:09.400 294 17513.51 17.37 53930.41 88888.00 2008-10-20 02:36:09.900 294 17513.58 17.39 53930.41 88888.00 2008-10-20 02:36:10.400 294 17513.62 17.38 53930.42 88888.00 2008-10-20 02:36:10.900 294 17513.63 17.36 53930.45 88888.00 2008-10-20 02:36:11.400 294 17513.58 17.37 53930.50 88888.00 2008-10-20 02:36:11.900 294 17513.63 17.38 53930.53 88888.00 2008-10-20 02:36:12.400 294 17513.59 17.39 53930.50 88888.00 2008-10-20 02:36:12.900 294 17513.70 17.38 53930.48 88888.00 2008-10-20 02:36:13.400 294 17513.74 17.38 53930.50 88888.00 2008-10-20 02:36:13.900 294 17513.73 17.42 53930.38 88888.00 2008-10-20 02:36:14.400 294 17513.72 17.38 53930.40 88888.00 2008-10-20 02:36:14.900 294 17513.74 17.37 53930.45 88888.00 2008-10-20 02:36:15.400 294 17513.75 17.32 53930.51 88888.00 2008-10-20 02:36:15.900 294 17513.68 17.31 53930.45 88888.00 2008-10-20 02:36:16.400 294 17513.77 17.28 53930.40 88888.00 2008-10-20 02:36:16.900 294 17513.79 17.32 53930.46 88888.00 2008-10-20 02:36:17.400 294 17513.77 17.38 53930.42 88888.00 2008-10-20 02:36:17.900 294 17513.74 17.45 53930.34 88888.00 2008-10-20 02:36:18.400 294 17513.75 17.42 53930.31 88888.00 2008-10-20 02:36:18.900 294 17513.76 17.28 53930.28 88888.00 2008-10-20 02:36:19.400 294 17513.84 17.29 53930.37 88888.00 2008-10-20 02:36:19.900 294 17513.90 17.28 53930.43 88888.00 2008-10-20 02:36:20.400 294 17513.84 17.28 53930.46 88888.00 2008-10-20 02:36:20.900 294 17513.79 17.28 53930.48 88888.00 2008-10-20 02:36:21.400 294 17513.78 17.33 53930.47 88888.00 2008-10-20 02:36:21.900 294 17513.82 17.36 53930.53 88888.00 2008-10-20 02:36:22.400 294 17513.84 17.33 53930.53 88888.00 2008-10-20 02:36:22.900 294 17513.87 17.29 53930.43 88888.00 2008-10-20 02:36:23.400 294 17513.94 17.31 53930.36 88888.00 2008-10-20 02:36:23.900 294 17513.86 17.26 53930.40 88888.00 2008-10-20 02:36:24.400 294 17513.87 17.24 53930.38 88888.00 2008-10-20 02:36:24.900 294 17513.97 17.24 53930.29 88888.00 2008-10-20 02:36:25.400 294 17513.97 17.18 53930.29 88888.00 2008-10-20 02:36:25.900 294 17513.86 17.15 53930.35 88888.00 2008-10-20 02:36:26.400 294 17513.80 17.16 53930.31 88888.00 2008-10-20 02:36:26.900 294 17513.93 17.16 53930.28 88888.00 2008-10-20 02:36:27.400 294 17513.89 17.12 53930.28 88888.00 2008-10-20 02:36:27.900 294 17513.90 17.14 53930.20 88888.00 2008-10-20 02:36:28.400 294 17514.04 17.12 53930.28 88888.00 2008-10-20 02:36:28.900 294 17514.00 17.07 53930.22 88888.00 2008-10-20 02:36:29.400 294 17513.92 17.07 53930.23 88888.00 2008-10-20 02:36:29.900 294 17513.86 17.14 53930.16 88888.00 2008-10-20 02:36:30.400 294 17513.93 17.18 53930.16 88888.00 2008-10-20 02:36:30.900 294 17513.95 17.15 53930.17 88888.00 2008-10-20 02:36:31.400 294 17513.95 17.18 53930.23 88888.00 2008-10-20 02:36:31.900 294 17514.06 17.18 53930.27 88888.00 2008-10-20 02:36:32.400 294 17514.07 17.16 53930.37 88888.00 2008-10-20 02:36:32.900 294 17513.99 17.08 53930.37 88888.00 2008-10-20 02:36:33.400 294 17513.94 17.06 53930.37 88888.00 2008-10-20 02:36:33.900 294 17513.97 17.03 53930.35 88888.00 2008-10-20 02:36:34.400 294 17513.87 17.02 53930.35 88888.00 2008-10-20 02:36:34.900 294 17513.93 17.00 53930.40 88888.00 2008-10-20 02:36:35.400 294 17513.98 17.06 53930.41 88888.00 2008-10-20 02:36:35.900 294 17513.97 16.99 53930.47 88888.00 2008-10-20 02:36:36.400 294 17514.04 16.97 53930.41 88888.00 2008-10-20 02:36:36.900 294 17514.09 16.97 53930.39 88888.00 2008-10-20 02:36:37.400 294 17514.02 16.94 53930.35 88888.00 2008-10-20 02:36:37.900 294 17514.05 16.96 53930.34 88888.00 2008-10-20 02:36:38.400 294 17514.02 16.97 53930.37 88888.00 2008-10-20 02:36:38.900 294 17513.90 16.92 53930.37 88888.00 2008-10-20 02:36:39.400 294 17514.00 16.87 53930.46 88888.00 2008-10-20 02:36:39.900 294 17514.02 16.85 53930.43 88888.00 2008-10-20 02:36:40.400 294 17513.92 16.87 53930.48 88888.00 2008-10-20 02:36:40.900 294 17513.82 16.84 53930.56 88888.00 2008-10-20 02:36:41.400 294 17513.88 16.79 53930.63 88888.00 2008-10-20 02:36:41.900 294 17514.00 16.80 53930.60 88888.00 2008-10-20 02:36:42.400 294 17513.93 16.82 53930.51 88888.00 2008-10-20 02:36:42.900 294 17513.93 16.80 53930.46 88888.00 2008-10-20 02:36:43.400 294 17513.89 16.85 53930.42 88888.00 2008-10-20 02:36:43.900 294 17513.86 16.94 53930.49 88888.00 2008-10-20 02:36:44.400 294 17513.85 16.94 53930.46 88888.00 2008-10-20 02:36:44.900 294 17513.95 16.82 53930.47 88888.00 2008-10-20 02:36:45.400 294 17513.97 16.83 53930.54 88888.00 2008-10-20 02:36:45.900 294 17513.90 16.86 53930.53 88888.00 2008-10-20 02:36:46.400 294 17513.88 16.86 53930.50 88888.00 2008-10-20 02:36:46.900 294 17513.92 16.85 53930.45 88888.00 2008-10-20 02:36:47.400 294 17513.87 16.84 53930.52 88888.00 2008-10-20 02:36:47.900 294 17513.92 16.82 53930.48 88888.00 2008-10-20 02:36:48.400 294 17513.98 16.85 53930.46 88888.00 2008-10-20 02:36:48.900 294 17513.98 16.85 53930.48 88888.00 2008-10-20 02:36:49.400 294 17513.93 16.87 53930.58 88888.00 2008-10-20 02:36:49.900 294 17513.98 16.83 53930.57 88888.00 2008-10-20 02:36:50.400 294 17514.04 16.86 53930.47 88888.00 2008-10-20 02:36:50.900 294 17514.03 16.88 53930.46 88888.00 2008-10-20 02:36:51.400 294 17513.89 16.89 53930.48 88888.00 2008-10-20 02:36:51.900 294 17513.94 16.87 53930.64 88888.00 2008-10-20 02:36:52.400 294 17513.99 16.86 53930.62 88888.00 2008-10-20 02:36:52.900 294 17514.08 16.87 53930.52 88888.00 2008-10-20 02:36:53.400 294 17514.09 16.85 53930.52 88888.00 2008-10-20 02:36:53.900 294 17514.09 16.87 53930.49 88888.00 2008-10-20 02:36:54.400 294 17514.10 16.87 53930.50 88888.00 2008-10-20 02:36:54.900 294 17514.09 16.88 53930.47 88888.00 2008-10-20 02:36:55.400 294 17514.14 16.87 53930.38 88888.00 2008-10-20 02:36:55.900 294 17514.10 16.84 53930.27 88888.00 2008-10-20 02:36:56.400 294 17514.13 16.85 53930.36 88888.00 2008-10-20 02:36:56.900 294 17514.14 16.85 53930.41 88888.00 2008-10-20 02:36:57.400 294 17514.17 16.80 53930.41 88888.00 2008-10-20 02:36:57.900 294 17514.07 16.83 53930.40 88888.00 2008-10-20 02:36:58.400 294 17514.10 16.76 53930.43 88888.00 2008-10-20 02:36:58.900 294 17514.17 16.76 53930.56 88888.00 2008-10-20 02:36:59.400 294 17514.13 16.80 53930.59 88888.00 2008-10-20 02:36:59.900 294 17514.08 16.80 53930.45 88888.00 2008-10-20 02:37:00.400 294 17513.97 16.79 53930.46 88888.00 2008-10-20 02:37:00.900 294 17514.06 16.76 53930.49 88888.00 2008-10-20 02:37:01.400 294 17514.13 16.68 53930.57 88888.00 2008-10-20 02:37:01.900 294 17514.06 16.69 53930.57 88888.00 2008-10-20 02:37:02.400 294 17514.04 16.71 53930.54 88888.00 2008-10-20 02:37:02.900 294 17514.09 16.79 53930.48 88888.00 2008-10-20 02:37:03.400 294 17514.14 16.77 53930.45 88888.00 2008-10-20 02:37:03.900 294 17514.20 16.71 53930.50 88888.00 2008-10-20 02:37:04.400 294 17514.15 16.75 53930.51 88888.00 2008-10-20 02:37:04.900 294 17514.18 16.76 53930.46 88888.00 2008-10-20 02:37:05.400 294 17514.19 16.75 53930.46 88888.00 2008-10-20 02:37:05.900 294 17514.21 16.70 53930.63 88888.00 2008-10-20 02:37:06.400 294 17514.15 16.63 53930.69 88888.00 2008-10-20 02:37:06.900 294 17514.13 16.69 53930.65 88888.00 2008-10-20 02:37:07.400 294 17514.11 16.70 53930.60 88888.00 2008-10-20 02:37:07.900 294 17514.09 16.69 53930.64 88888.00 2008-10-20 02:37:08.400 294 17514.13 16.65 53930.67 88888.00 2008-10-20 02:37:08.900 294 17514.08 16.67 53930.61 88888.00 2008-10-20 02:37:09.400 294 17514.02 16.66 53930.52 88888.00 2008-10-20 02:37:09.900 294 17514.03 16.73 53930.46 88888.00 2008-10-20 02:37:10.400 294 17513.96 16.74 53930.40 88888.00 2008-10-20 02:37:10.900 294 17513.89 16.75 53930.38 88888.00 2008-10-20 02:37:11.400 294 17513.90 16.68 53930.35 88888.00 2008-10-20 02:37:11.900 294 17513.87 16.58 53930.37 88888.00 2008-10-20 02:37:12.400 294 17513.88 16.58 53930.42 88888.00 2008-10-20 02:37:12.900 294 17513.89 16.63 53930.39 88888.00 2008-10-20 02:37:13.400 294 17513.88 16.57 53930.43 88888.00 2008-10-20 02:37:13.900 294 17513.92 16.64 53930.41 88888.00 2008-10-20 02:37:14.400 294 17513.89 16.66 53930.40 88888.00 2008-10-20 02:37:14.900 294 17513.93 16.59 53930.46 88888.00 2008-10-20 02:37:15.400 294 17513.86 16.60 53930.52 88888.00 2008-10-20 02:37:15.900 294 17513.86 16.60 53930.41 88888.00 2008-10-20 02:37:16.400 294 17513.94 16.63 53930.45 88888.00 2008-10-20 02:37:16.900 294 17513.97 16.57 53930.47 88888.00 2008-10-20 02:37:17.400 294 17513.92 16.53 53930.38 88888.00 2008-10-20 02:37:17.900 294 17513.97 16.53 53930.38 88888.00 2008-10-20 02:37:18.400 294 17513.94 16.44 53930.38 88888.00 2008-10-20 02:37:18.900 294 17513.87 16.53 53930.49 88888.00 2008-10-20 02:37:19.400 294 17513.98 16.51 53930.47 88888.00 2008-10-20 02:37:19.900 294 17514.00 16.47 53930.43 88888.00 2008-10-20 02:37:20.400 294 17513.95 16.48 53930.38 88888.00 2008-10-20 02:37:20.900 294 17513.88 16.50 53930.35 88888.00 2008-10-20 02:37:21.400 294 17513.92 16.55 53930.36 88888.00 2008-10-20 02:37:21.900 294 17513.88 16.49 53930.40 88888.00 2008-10-20 02:37:22.400 294 17513.89 16.50 53930.38 88888.00 2008-10-20 02:37:22.900 294 17513.98 16.49 53930.38 88888.00 2008-10-20 02:37:23.400 294 17514.03 16.50 53930.49 88888.00 2008-10-20 02:37:23.900 294 17513.95 16.48 53930.50 88888.00 2008-10-20 02:37:24.400 294 17513.86 16.48 53930.48 88888.00 2008-10-20 02:37:24.900 294 17513.88 16.44 53930.48 88888.00 2008-10-20 02:37:25.400 294 17513.87 16.49 53930.46 88888.00 2008-10-20 02:37:25.900 294 17513.90 16.49 53930.43 88888.00 2008-10-20 02:37:26.400 294 17513.93 16.46 53930.50 88888.00 2008-10-20 02:37:26.900 294 17513.93 16.44 53930.51 88888.00 2008-10-20 02:37:27.400 294 17513.89 16.46 53930.37 88888.00 2008-10-20 02:37:27.900 294 17513.95 16.50 53930.37 88888.00 2008-10-20 02:37:28.400 294 17513.95 16.49 53930.43 88888.00 2008-10-20 02:37:28.900 294 17513.93 16.47 53930.43 88888.00 2008-10-20 02:37:29.400 294 17513.99 16.49 53930.40 88888.00 2008-10-20 02:37:29.900 294 17514.08 16.46 53930.41 88888.00 2008-10-20 02:37:30.400 294 17514.05 16.46 53930.42 88888.00 2008-10-20 02:37:30.900 294 17514.10 16.46 53930.46 88888.00 2008-10-20 02:37:31.400 294 17514.04 16.47 53930.48 88888.00 2008-10-20 02:37:31.900 294 17514.06 16.49 53930.49 88888.00 2008-10-20 02:37:32.400 294 17514.07 16.54 53930.39 88888.00 2008-10-20 02:37:32.900 294 17514.13 16.60 53930.41 88888.00 2008-10-20 02:37:33.400 294 17514.16 16.57 53930.50 88888.00 2008-10-20 02:37:33.900 294 17514.17 16.57 53930.60 88888.00 2008-10-20 02:37:34.400 294 17514.18 16.57 53930.63 88888.00 2008-10-20 02:37:34.900 294 17514.16 16.66 53930.51 88888.00 2008-10-20 02:37:35.400 294 17514.19 16.66 53930.49 88888.00 2008-10-20 02:37:35.900 294 17514.17 16.66 53930.51 88888.00 2008-10-20 02:37:36.400 294 17514.08 16.58 53930.48 88888.00 2008-10-20 02:37:36.900 294 17514.05 16.55 53930.58 88888.00 2008-10-20 02:37:37.400 294 17513.99 16.51 53930.65 88888.00 2008-10-20 02:37:37.900 294 17513.97 16.50 53930.70 88888.00 2008-10-20 02:37:38.400 294 17513.92 16.50 53930.61 88888.00 2008-10-20 02:37:38.900 294 17513.93 16.45 53930.60 88888.00 2008-10-20 02:37:39.397 294 17513.89 16.44 53930.65 88888.00 2008-10-20 02:37:39.907 294 17513.84 16.49 53930.64 88888.00 2008-10-20 02:37:40.407 294 17513.78 16.53 53930.70 88888.00 2008-10-20 02:37:40.907 294 17513.76 16.53 53930.63 88888.00 2008-10-20 02:37:41.407 294 17513.77 16.41 53930.59 88888.00 2008-10-20 02:37:41.907 294 17513.79 16.38 53930.68 88888.00 2008-10-20 02:37:42.407 294 17513.79 16.41 53930.61 88888.00 2008-10-20 02:37:42.907 294 17513.89 16.37 53930.58 88888.00 2008-10-20 02:37:43.407 294 17513.90 16.36 53930.57 88888.00 2008-10-20 02:37:43.907 294 17513.82 16.38 53930.59 88888.00 2008-10-20 02:37:44.407 294 17513.77 16.38 53930.52 88888.00 2008-10-20 02:37:44.907 294 17513.75 16.35 53930.45 88888.00 2008-10-20 02:37:45.407 294 17513.64 16.31 53930.40 88888.00 2008-10-20 02:37:45.907 294 17513.55 16.31 53930.43 88888.00 2008-10-20 02:37:46.407 294 17513.63 16.32 53930.52 88888.00 2008-10-20 02:37:46.907 294 17513.69 16.30 53930.50 88888.00 2008-10-20 02:37:47.407 294 17513.70 16.29 53930.56 88888.00 2008-10-20 02:37:47.907 294 17513.74 16.38 53930.54 88888.00 2008-10-20 02:37:48.407 294 17513.62 16.37 53930.58 88888.00 2008-10-20 02:37:48.907 294 17513.56 16.38 53930.57 88888.00 2008-10-20 02:37:49.407 294 17513.63 16.32 53930.58 88888.00 2008-10-20 02:37:49.907 294 17513.68 16.27 53930.58 88888.00 2008-10-20 02:37:50.407 294 17513.63 16.22 53930.61 88888.00 2008-10-20 02:37:50.907 294 17513.67 16.25 53930.54 88888.00 2008-10-20 02:37:51.407 294 17513.72 16.21 53930.48 88888.00 2008-10-20 02:37:51.907 294 17513.70 16.25 53930.41 88888.00 2008-10-20 02:37:52.407 294 17513.69 16.20 53930.42 88888.00 2008-10-20 02:37:52.907 294 17513.63 16.19 53930.47 88888.00 2008-10-20 02:37:53.407 294 17513.62 16.22 53930.50 88888.00 2008-10-20 02:37:53.907 294 17513.66 16.22 53930.37 88888.00 2008-10-20 02:37:54.407 294 17513.65 16.22 53930.38 88888.00 2008-10-20 02:37:54.907 294 17513.74 16.26 53930.47 88888.00 2008-10-20 02:37:55.407 294 17513.77 16.21 53930.50 88888.00 2008-10-20 02:37:55.907 294 17513.73 16.21 53930.38 88888.00 2008-10-20 02:37:56.407 294 17513.65 16.24 53930.40 88888.00 2008-10-20 02:37:56.907 294 17513.62 16.22 53930.42 88888.00 2008-10-20 02:37:57.407 294 17513.60 16.20 53930.47 88888.00 2008-10-20 02:37:57.907 294 17513.59 16.14 53930.50 88888.00 2008-10-20 02:37:58.407 294 17513.66 16.14 53930.50 88888.00 2008-10-20 02:37:58.907 294 17513.67 16.14 53930.51 88888.00 2008-10-20 02:37:59.407 294 17513.65 16.22 53930.43 88888.00 2008-10-20 02:37:59.907 294 17513.67 16.29 53930.43 88888.00 2008-10-20 02:38:00.407 294 17513.67 16.20 53930.52 88888.00 2008-10-20 02:38:00.907 294 17513.69 16.18 53930.51 88888.00 2008-10-20 02:38:01.407 294 17513.73 16.28 53930.54 88888.00 2008-10-20 02:38:01.907 294 17513.77 16.28 53930.48 88888.00 2008-10-20 02:38:02.407 294 17513.74 16.25 53930.50 88888.00 2008-10-20 02:38:02.907 294 17513.74 16.27 53930.52 88888.00 2008-10-20 02:38:03.407 294 17513.69 16.29 53930.46 88888.00 2008-10-20 02:38:03.907 294 17513.66 16.35 53930.49 88888.00 2008-10-20 02:38:04.407 294 17513.66 16.38 53930.48 88888.00 2008-10-20 02:38:04.907 294 17513.60 16.35 53930.46 88888.00 2008-10-20 02:38:05.407 294 17513.64 16.30 53930.42 88888.00 2008-10-20 02:38:05.907 294 17513.68 16.30 53930.47 88888.00 2008-10-20 02:38:06.407 294 17513.67 16.26 53930.49 88888.00 2008-10-20 02:38:06.907 294 17513.74 16.22 53930.54 88888.00 2008-10-20 02:38:07.407 294 17513.87 16.16 53930.54 88888.00 2008-10-20 02:38:07.907 294 17513.82 16.18 53930.48 88888.00 2008-10-20 02:38:08.407 294 17513.80 16.25 53930.49 88888.00 2008-10-20 02:38:08.907 294 17513.82 16.31 53930.43 88888.00 2008-10-20 02:38:09.407 294 17513.79 16.28 53930.46 88888.00 2008-10-20 02:38:09.907 294 17513.86 16.27 53930.51 88888.00 2008-10-20 02:38:10.407 294 17513.86 16.30 53930.60 88888.00 2008-10-20 02:38:10.907 294 17513.80 16.32 53930.63 88888.00 2008-10-20 02:38:11.407 294 17513.77 16.30 53930.63 88888.00 2008-10-20 02:38:11.907 294 17513.72 16.26 53930.65 88888.00 2008-10-20 02:38:12.407 294 17513.66 16.21 53930.69 88888.00 2008-10-20 02:38:12.907 294 17513.68 16.20 53930.72 88888.00 2008-10-20 02:38:13.407 294 17513.63 16.20 53930.75 88888.00 2008-10-20 02:38:13.907 294 17513.62 16.19 53930.74 88888.00 2008-10-20 02:38:14.407 294 17513.66 16.14 53930.72 88888.00 2008-10-20 02:38:14.907 294 17513.64 16.14 53930.70 88888.00 2008-10-20 02:38:15.407 294 17513.65 16.21 53930.74 88888.00 2008-10-20 02:38:15.907 294 17513.62 16.21 53930.76 88888.00 2008-10-20 02:38:16.407 294 17513.63 16.16 53930.79 88888.00 2008-10-20 02:38:16.907 294 17513.57 16.19 53930.78 88888.00 2008-10-20 02:38:17.407 294 17513.56 16.19 53930.75 88888.00 2008-10-20 02:38:17.907 294 17513.60 16.17 53930.82 88888.00 2008-10-20 02:38:18.407 294 17513.60 16.18 53930.78 88888.00 2008-10-20 02:38:18.907 294 17513.58 16.19 53930.78 88888.00 2008-10-20 02:38:19.407 294 17513.54 16.17 53930.73 88888.00 2008-10-20 02:38:19.907 294 17513.53 16.14 53930.68 88888.00 2008-10-20 02:38:20.407 294 17513.44 16.11 53930.72 88888.00 2008-10-20 02:38:20.907 294 17513.43 16.06 53930.79 88888.00 2008-10-20 02:38:21.407 294 17513.49 15.99 53930.79 88888.00 2008-10-20 02:38:21.907 294 17513.47 16.09 53930.76 88888.00 2008-10-20 02:38:22.407 294 17513.47 16.16 53930.74 88888.00 2008-10-20 02:38:22.907 294 17513.52 16.04 53930.69 88888.00 2008-10-20 02:38:23.407 294 17513.55 16.05 53930.63 88888.00 2008-10-20 02:38:23.907 294 17513.51 16.15 53930.64 88888.00 2008-10-20 02:38:24.407 294 17513.49 16.19 53930.69 88888.00 2008-10-20 02:38:24.907 294 17513.47 16.18 53930.70 88888.00 2008-10-20 02:38:25.407 294 17513.51 16.18 53930.70 88888.00 2008-10-20 02:38:25.907 294 17513.54 16.22 53930.74 88888.00 2008-10-20 02:38:26.407 294 17513.54 16.20 53930.83 88888.00 2008-10-20 02:38:26.907 294 17513.48 16.16 53930.81 88888.00 2008-10-20 02:38:27.407 294 17513.52 16.20 53930.79 88888.00 2008-10-20 02:38:27.907 294 17513.51 16.22 53930.70 88888.00 2008-10-20 02:38:28.407 294 17513.51 16.21 53930.56 88888.00 2008-10-20 02:38:28.907 294 17513.53 16.19 53930.54 88888.00 2008-10-20 02:38:29.407 294 17513.44 16.14 53930.62 88888.00 2008-10-20 02:38:29.907 294 17513.43 16.15 53930.57 88888.00 2008-10-20 02:38:30.407 294 17513.47 16.11 53930.61 88888.00 2008-10-20 02:38:30.907 294 17513.39 16.09 53930.62 88888.00 2008-10-20 02:38:31.407 294 17513.37 16.07 53930.73 88888.00 2008-10-20 02:38:31.907 294 17513.38 16.07 53930.72 88888.00 2008-10-20 02:38:32.407 294 17513.38 16.14 53930.59 88888.00 2008-10-20 02:38:32.907 294 17513.42 16.18 53930.62 88888.00 2008-10-20 02:38:33.407 294 17513.45 16.27 53930.64 88888.00 2008-10-20 02:38:33.907 294 17513.46 16.22 53930.56 88888.00 2008-10-20 02:38:34.407 294 17513.47 16.26 53930.53 88888.00 2008-10-20 02:38:34.907 294 17513.45 16.21 53930.57 88888.00 2008-10-20 02:38:35.407 294 17513.46 16.19 53930.56 88888.00 2008-10-20 02:38:35.907 294 17513.48 16.20 53930.49 88888.00 2008-10-20 02:38:36.407 294 17513.47 16.20 53930.57 88888.00 2008-10-20 02:38:36.907 294 17513.57 16.14 53930.50 88888.00 2008-10-20 02:38:37.407 294 17513.64 16.16 53930.51 88888.00 2008-10-20 02:38:37.907 294 17513.52 16.19 53930.63 88888.00 2008-10-20 02:38:38.407 294 17513.42 16.28 53930.65 88888.00 2008-10-20 02:38:38.907 294 17513.36 16.27 53930.64 88888.00 2008-10-20 02:38:39.407 294 17513.33 16.27 53930.69 88888.00 2008-10-20 02:38:39.907 294 17513.33 16.26 53930.72 88888.00 2008-10-20 02:38:40.407 294 17513.36 16.31 53930.61 88888.00 2008-10-20 02:38:40.907 294 17513.44 16.29 53930.56 88888.00 2008-10-20 02:38:41.407 294 17513.45 16.25 53930.50 88888.00 2008-10-20 02:38:41.907 294 17513.42 16.21 53930.46 88888.00 2008-10-20 02:38:42.407 294 17513.32 16.18 53930.59 88888.00 2008-10-20 02:38:42.907 294 17513.23 16.16 53930.67 88888.00 2008-10-20 02:38:43.407 294 17513.28 16.24 53930.67 88888.00 2008-10-20 02:38:43.907 294 17513.36 16.31 53930.62 88888.00 2008-10-20 02:38:44.407 294 17513.37 16.31 53930.63 88888.00 2008-10-20 02:38:44.907 294 17513.33 16.26 53930.71 88888.00 2008-10-20 02:38:45.407 294 17513.17 16.24 53930.73 88888.00 2008-10-20 02:38:45.907 294 17513.15 16.22 53930.69 88888.00 2008-10-20 02:38:46.407 294 17513.21 16.19 53930.56 88888.00 2008-10-20 02:38:46.907 294 17513.23 16.22 53930.59 88888.00 2008-10-20 02:38:47.407 294 17513.28 16.26 53930.58 88888.00 2008-10-20 02:38:47.907 294 17513.33 16.29 53930.48 88888.00 2008-10-20 02:38:48.407 294 17513.27 16.26 53930.51 88888.00 2008-10-20 02:38:48.907 294 17513.33 16.25 53930.62 88888.00 2008-10-20 02:38:49.407 294 17513.38 16.26 53930.70 88888.00 2008-10-20 02:38:49.907 294 17513.38 16.21 53930.63 88888.00 2008-10-20 02:38:50.407 294 17513.38 16.22 53930.67 88888.00 2008-10-20 02:38:50.907 294 17513.41 16.29 53930.67 88888.00 2008-10-20 02:38:51.407 294 17513.34 16.22 53930.64 88888.00 2008-10-20 02:38:51.907 294 17513.35 16.22 53930.65 88888.00 2008-10-20 02:38:52.407 294 17513.35 16.20 53930.65 88888.00 2008-10-20 02:38:52.907 294 17513.29 16.21 53930.70 88888.00 2008-10-20 02:38:53.407 294 17513.33 16.15 53930.67 88888.00 2008-10-20 02:38:53.907 294 17513.39 16.20 53930.72 88888.00 2008-10-20 02:38:54.407 294 17513.43 16.27 53930.72 88888.00 2008-10-20 02:38:54.907 294 17513.48 16.29 53930.67 88888.00 2008-10-20 02:38:55.407 294 17513.39 16.22 53930.64 88888.00 2008-10-20 02:38:55.907 294 17513.35 16.22 53930.69 88888.00 2008-10-20 02:38:56.407 294 17513.39 16.24 53930.74 88888.00 2008-10-20 02:38:56.907 294 17513.43 16.28 53930.71 88888.00 2008-10-20 02:38:57.407 294 17513.45 16.28 53930.78 88888.00 2008-10-20 02:38:57.907 294 17513.39 16.20 53930.81 88888.00 2008-10-20 02:38:58.407 294 17513.45 16.25 53930.83 88888.00 2008-10-20 02:38:58.907 294 17513.44 16.28 53930.79 88888.00 2008-10-20 02:38:59.407 294 17513.44 16.30 53930.81 88888.00 2008-10-20 02:38:59.907 294 17513.45 16.26 53930.83 88888.00 2008-10-20 02:39:00.407 294 17513.38 16.27 53930.78 88888.00 2008-10-20 02:39:00.907 294 17513.37 16.29 53930.70 88888.00 2008-10-20 02:39:01.407 294 17513.45 16.30 53930.65 88888.00 2008-10-20 02:39:01.907 294 17513.51 16.30 53930.67 88888.00 2008-10-20 02:39:02.407 294 17513.36 16.30 53930.68 88888.00 2008-10-20 02:39:02.907 294 17513.35 16.30 53930.65 88888.00 2008-10-20 02:39:03.407 294 17513.41 16.34 53930.68 88888.00 2008-10-20 02:39:03.907 294 17513.42 16.34 53930.62 88888.00 2008-10-20 02:39:04.407 294 17513.39 16.26 53930.63 88888.00 2008-10-20 02:39:04.907 294 17513.39 16.27 53930.72 88888.00 2008-10-20 02:39:05.407 294 17513.46 16.34 53930.73 88888.00 2008-10-20 02:39:05.907 294 17513.51 16.40 53930.67 88888.00 2008-10-20 02:39:06.407 294 17513.45 16.45 53930.63 88888.00 2008-10-20 02:39:06.907 294 17513.42 16.47 53930.63 88888.00 2008-10-20 02:39:07.407 294 17513.42 16.44 53930.62 88888.00 2008-10-20 02:39:07.907 294 17513.41 16.31 53930.59 88888.00 2008-10-20 02:39:08.407 294 17513.47 16.30 53930.58 88888.00 2008-10-20 02:39:08.907 294 17513.56 16.37 53930.49 88888.00 2008-10-20 02:39:09.407 294 17513.49 16.37 53930.54 88888.00 2008-10-20 02:39:09.907 294 17513.52 16.37 53930.62 88888.00 2008-10-20 02:39:10.407 294 17513.58 16.39 53930.58 88888.00 2008-10-20 02:39:10.907 294 17513.56 16.37 53930.53 88888.00 2008-10-20 02:39:11.407 294 17513.60 16.38 53930.43 88888.00 2008-10-20 02:39:11.907 294 17513.58 16.39 53930.45 88888.00 2008-10-20 02:39:12.407 294 17513.53 16.39 53930.45 88888.00 2008-10-20 02:39:12.907 294 17513.49 16.39 53930.50 88888.00 2008-10-20 02:39:13.407 294 17513.42 16.38 53930.54 88888.00 2008-10-20 02:39:13.907 294 17513.41 16.34 53930.53 88888.00 2008-10-20 02:39:14.407 294 17513.44 16.39 53930.60 88888.00 2008-10-20 02:39:14.907 294 17513.39 16.40 53930.57 88888.00 2008-10-20 02:39:15.407 294 17513.42 16.43 53930.59 88888.00 2008-10-20 02:39:15.907 294 17513.49 16.47 53930.59 88888.00 2008-10-20 02:39:16.407 294 17513.53 16.44 53930.61 88888.00 2008-10-20 02:39:16.907 294 17513.56 16.38 53930.64 88888.00 2008-10-20 02:39:17.407 294 17513.44 16.43 53930.67 88888.00 2008-10-20 02:39:17.907 294 17513.53 16.49 53930.69 88888.00 2008-10-20 02:39:18.407 294 17513.57 16.47 53930.60 88888.00 2008-10-20 02:39:18.907 294 17513.59 16.47 53930.54 88888.00 2008-10-20 02:39:19.407 294 17513.57 16.45 53930.51 88888.00 2008-10-20 02:39:19.907 294 17513.57 16.45 53930.50 88888.00 2008-10-20 02:39:20.407 294 17513.63 16.51 53930.50 88888.00 2008-10-20 02:39:20.907 294 17513.62 16.56 53930.56 88888.00 2008-10-20 02:39:21.407 294 17513.65 16.59 53930.54 88888.00 2008-10-20 02:39:21.907 294 17513.60 16.58 53930.62 88888.00 2008-10-20 02:39:22.407 294 17513.59 16.47 53930.56 88888.00 2008-10-20 02:39:22.907 294 17513.65 16.47 53930.52 88888.00 2008-10-20 02:39:23.407 294 17513.64 16.51 53930.49 88888.00 2008-10-20 02:39:23.907 294 17513.65 16.55 53930.54 88888.00 2008-10-20 02:39:24.407 294 17513.67 16.58 53930.49 88888.00 2008-10-20 02:39:24.907 294 17513.59 16.57 53930.49 88888.00 2008-10-20 02:39:25.407 294 17513.63 16.54 53930.60 88888.00 2008-10-20 02:39:25.907 294 17513.70 16.51 53930.57 88888.00 2008-10-20 02:39:26.407 294 17513.73 16.51 53930.60 88888.00 2008-10-20 02:39:26.907 294 17513.69 16.60 53930.61 88888.00 2008-10-20 02:39:27.407 294 17513.68 16.63 53930.63 88888.00 2008-10-20 02:39:27.907 294 17513.64 16.64 53930.61 88888.00 2008-10-20 02:39:28.407 294 17513.64 16.67 53930.50 88888.00 2008-10-20 02:39:28.907 294 17513.72 16.68 53930.54 88888.00 2008-10-20 02:39:29.407 294 17513.74 16.69 53930.64 88888.00 2008-10-20 02:39:29.907 294 17513.74 16.75 53930.79 88888.00 2008-10-20 02:39:30.407 294 17513.77 16.76 53930.78 88888.00 2008-10-20 02:39:30.907 294 17513.82 16.74 53930.71 88888.00 2008-10-20 02:39:31.407 294 17513.82 16.71 53930.72 88888.00 2008-10-20 02:39:31.907 294 17513.82 16.74 53930.75 88888.00 2008-10-20 02:39:32.407 294 17513.75 16.77 53930.72 88888.00 2008-10-20 02:39:32.907 294 17513.73 16.77 53930.71 88888.00 2008-10-20 02:39:33.407 294 17513.75 16.76 53930.72 88888.00 2008-10-20 02:39:33.907 294 17513.76 16.84 53930.74 88888.00 2008-10-20 02:39:34.407 294 17513.73 16.86 53930.71 88888.00 2008-10-20 02:39:34.907 294 17513.68 16.84 53930.63 88888.00 2008-10-20 02:39:35.407 294 17513.73 16.89 53930.60 88888.00 2008-10-20 02:39:35.907 294 17513.78 16.89 53930.51 88888.00 2008-10-20 02:39:36.407 294 17513.86 16.92 53930.43 88888.00 2008-10-20 02:39:36.907 294 17513.89 16.93 53930.52 88888.00 2008-10-20 02:39:37.407 294 17513.86 16.88 53930.57 88888.00 2008-10-20 02:39:37.907 294 17513.77 16.90 53930.61 88888.00 2008-10-20 02:39:38.407 294 17513.87 16.92 53930.60 88888.00 2008-10-20 02:39:38.907 294 17513.87 16.89 53930.61 88888.00 2008-10-20 02:39:39.407 294 17513.90 16.90 53930.59 88888.00 2008-10-20 02:39:39.907 294 17513.85 16.87 53930.67 88888.00 2008-10-20 02:39:40.407 294 17513.83 16.93 53930.62 88888.00 2008-10-20 02:39:40.907 294 17513.77 16.95 53930.56 88888.00 2008-10-20 02:39:41.407 294 17513.77 16.95 53930.57 88888.00 2008-10-20 02:39:41.907 294 17513.82 16.87 53930.62 88888.00 2008-10-20 02:39:42.407 294 17513.78 16.88 53930.63 88888.00 2008-10-20 02:39:42.907 294 17513.82 16.96 53930.61 88888.00 2008-10-20 02:39:43.407 294 17513.83 17.02 53930.52 88888.00 2008-10-20 02:39:43.907 294 17513.84 17.00 53930.56 88888.00 2008-10-20 02:39:44.407 294 17513.76 16.99 53930.64 88888.00 2008-10-20 02:39:44.907 294 17513.76 16.99 53930.62 88888.00 2008-10-20 02:39:45.407 294 17513.77 16.94 53930.54 88888.00 2008-10-20 02:39:45.907 294 17513.84 16.93 53930.61 88888.00 2008-10-20 02:39:46.407 294 17513.82 16.93 53930.71 88888.00 2008-10-20 02:39:46.907 294 17513.78 16.86 53930.73 88888.00 2008-10-20 02:39:47.407 294 17513.78 16.88 53930.69 88888.00 2008-10-20 02:39:47.907 294 17513.77 16.88 53930.59 88888.00 2008-10-20 02:39:48.407 294 17513.84 16.94 53930.52 88888.00 2008-10-20 02:39:48.907 294 17513.90 16.94 53930.57 88888.00 2008-10-20 02:39:49.407 294 17513.95 16.87 53930.48 88888.00 2008-10-20 02:39:49.907 294 17513.90 16.93 53930.52 88888.00 2008-10-20 02:39:50.407 294 17513.94 16.88 53930.57 88888.00 2008-10-20 02:39:50.907 294 17514.00 16.89 53930.62 88888.00 2008-10-20 02:39:51.407 294 17514.00 16.97 53930.60 88888.00 2008-10-20 02:39:51.907 294 17513.96 16.93 53930.61 88888.00 2008-10-20 02:39:52.407 294 17513.90 16.89 53930.68 88888.00 2008-10-20 02:39:52.907 294 17513.86 16.94 53930.63 88888.00 2008-10-20 02:39:53.407 294 17513.95 16.88 53930.69 88888.00 2008-10-20 02:39:53.907 294 17513.98 16.94 53930.72 88888.00 2008-10-20 02:39:54.407 294 17514.03 16.95 53930.69 88888.00 2008-10-20 02:39:54.907 294 17514.07 16.95 53930.71 88888.00 2008-10-20 02:39:55.407 294 17514.13 16.88 53930.73 88888.00 2008-10-20 02:39:55.907 294 17514.08 16.94 53930.64 88888.00 2008-10-20 02:39:56.407 294 17514.11 16.98 53930.58 88888.00 2008-10-20 02:39:56.907 294 17514.23 16.99 53930.68 88888.00 2008-10-20 02:39:57.407 294 17514.15 17.03 53930.65 88888.00 2008-10-20 02:39:57.907 294 17514.21 17.04 53930.63 88888.00 2008-10-20 02:39:58.407 294 17514.27 17.02 53930.63 88888.00 2008-10-20 02:39:58.907 294 17514.25 17.06 53930.59 88888.00 2008-10-20 02:39:59.407 294 17514.19 16.99 53930.59 88888.00 2008-10-20 02:39:59.907 294 17514.21 17.00 53930.65 88888.00 2008-10-20 02:40:00.407 294 17514.15 17.00 53930.63 88888.00 2008-10-20 02:40:00.907 294 17514.11 16.96 53930.68 88888.00 2008-10-20 02:40:01.407 294 17514.20 16.98 53930.73 88888.00 2008-10-20 02:40:01.907 294 17514.16 16.99 53930.71 88888.00 2008-10-20 02:40:02.407 294 17514.11 16.94 53930.68 88888.00 2008-10-20 02:40:02.907 294 17514.16 16.96 53930.70 88888.00 2008-10-20 02:40:03.407 294 17514.14 16.94 53930.72 88888.00 2008-10-20 02:40:03.907 294 17514.21 16.97 53930.74 88888.00 2008-10-20 02:40:04.407 294 17514.29 16.96 53930.80 88888.00 2008-10-20 02:40:04.907 294 17514.27 16.94 53930.88 88888.00 2008-10-20 02:40:05.407 294 17514.29 16.97 53930.75 88888.00 2008-10-20 02:40:05.907 294 17514.21 16.97 53930.76 88888.00 2008-10-20 02:40:06.407 294 17514.17 16.95 53930.72 88888.00 2008-10-20 02:40:06.907 294 17514.23 16.96 53930.64 88888.00 2008-10-20 02:40:07.407 294 17514.23 17.00 53930.67 88888.00 2008-10-20 02:40:07.907 294 17514.18 16.97 53930.73 88888.00 2008-10-20 02:40:08.407 294 17514.23 16.94 53930.75 88888.00 2008-10-20 02:40:08.907 294 17514.13 16.92 53930.71 88888.00 2008-10-20 02:40:09.407 294 17514.04 16.87 53930.64 88888.00 2008-10-20 02:40:09.907 294 17514.07 16.85 53930.62 88888.00 2008-10-20 02:40:10.407 294 17514.02 16.87 53930.68 88888.00 2008-10-20 02:40:10.907 294 17514.13 16.87 53930.71 88888.00 2008-10-20 02:40:11.407 294 17514.23 16.83 53930.75 88888.00 2008-10-20 02:40:11.907 294 17514.28 16.80 53930.78 88888.00 2008-10-20 02:40:12.407 294 17514.19 16.82 53930.73 88888.00 2008-10-20 02:40:12.907 294 17514.18 16.78 53930.75 88888.00 2008-10-20 02:40:13.407 294 17514.23 16.75 53930.81 88888.00 2008-10-20 02:40:13.907 294 17514.25 16.78 53930.84 88888.00 2008-10-20 02:40:14.407 294 17514.25 16.79 53930.81 88888.00 2008-10-20 02:40:14.907 294 17514.33 16.77 53930.80 88888.00 2008-10-20 02:40:15.407 294 17514.23 16.73 53930.76 88888.00 2008-10-20 02:40:15.907 294 17514.21 16.71 53930.72 88888.00 2008-10-20 02:40:16.407 294 17514.27 16.71 53930.70 88888.00 2008-10-20 02:40:16.907 294 17514.37 16.76 53930.65 88888.00 2008-10-20 02:40:17.407 294 17514.38 16.71 53930.75 88888.00 2008-10-20 02:40:17.907 294 17514.44 16.71 53930.76 88888.00 2008-10-20 02:40:18.407 294 17514.45 16.75 53930.59 88888.00 2008-10-20 02:40:18.907 294 17514.39 16.76 53930.54 88888.00 2008-10-20 02:40:19.407 294 17514.45 16.69 53930.61 88888.00 2008-10-20 02:40:19.907 294 17514.43 16.70 53930.69 88888.00 2008-10-20 02:40:20.407 294 17514.47 16.74 53930.67 88888.00 2008-10-20 02:40:20.907 294 17514.48 16.73 53930.60 88888.00 2008-10-20 02:40:21.407 294 17514.55 16.75 53930.54 88888.00 2008-10-20 02:40:21.907 294 17514.51 16.77 53930.63 88888.00 2008-10-20 02:40:22.407 294 17514.46 16.75 53930.70 88888.00 2008-10-20 02:40:22.907 294 17514.43 16.71 53930.76 88888.00 2008-10-20 02:40:23.407 294 17514.57 16.74 53930.70 88888.00 2008-10-20 02:40:23.907 294 17514.54 16.76 53930.68 88888.00 2008-10-20 02:40:24.407 294 17514.45 16.64 53930.64 88888.00 2008-10-20 02:40:24.907 294 17514.41 16.61 53930.60 88888.00 2008-10-20 02:40:25.407 294 17514.45 16.69 53930.63 88888.00 2008-10-20 02:40:25.907 294 17514.49 16.67 53930.53 88888.00 2008-10-20 02:40:26.407 294 17514.48 16.67 53930.53 88888.00 2008-10-20 02:40:26.907 294 17514.54 16.69 53930.69 88888.00 2008-10-20 02:40:27.407 294 17514.59 16.71 53930.61 88888.00 2008-10-20 02:40:27.907 294 17514.57 16.69 53930.56 88888.00 2008-10-20 02:40:28.407 294 17514.55 16.67 53930.49 88888.00 2008-10-20 02:40:28.907 294 17514.48 16.69 53930.58 88888.00 2008-10-20 02:40:29.407 294 17514.45 16.73 53930.60 88888.00 2008-10-20 02:40:29.907 294 17514.49 16.74 53930.48 88888.00 2008-10-20 02:40:30.407 294 17514.51 16.68 53930.56 88888.00 2008-10-20 02:40:30.907 294 17514.54 16.73 53930.47 88888.00 2008-10-20 02:40:31.407 294 17514.56 16.77 53930.47 88888.00 2008-10-20 02:40:31.907 294 17514.57 16.77 53930.56 88888.00 2008-10-20 02:40:32.407 294 17514.64 16.73 53930.48 88888.00 2008-10-20 02:40:32.907 294 17514.61 16.76 53930.42 88888.00 2008-10-20 02:40:33.407 294 17514.57 16.68 53930.56 88888.00 2008-10-20 02:40:33.907 294 17514.50 16.70 53930.56 88888.00 2008-10-20 02:40:34.407 294 17514.61 16.71 53930.53 88888.00 2008-10-20 02:40:34.907 294 17514.64 16.68 53930.53 88888.00 2008-10-20 02:40:35.407 294 17514.58 16.65 53930.51 88888.00 2008-10-20 02:40:35.907 294 17514.56 16.61 53930.59 88888.00 2008-10-20 02:40:36.407 294 17514.57 16.64 53930.60 88888.00 2008-10-20 02:40:36.907 294 17514.61 16.64 53930.65 88888.00 2008-10-20 02:40:37.407 294 17514.62 16.60 53930.72 88888.00 2008-10-20 02:40:37.907 294 17514.70 16.61 53930.71 88888.00 2008-10-20 02:40:38.407 294 17514.75 16.64 53930.72 88888.00 2008-10-20 02:40:38.907 294 17514.71 16.66 53930.75 88888.00 2008-10-20 02:40:39.407 294 17514.70 16.64 53930.73 88888.00 2008-10-20 02:40:39.907 294 17514.67 16.58 53930.64 88888.00 2008-10-20 02:40:40.407 294 17514.71 16.61 53930.64 88888.00 2008-10-20 02:40:40.907 294 17514.71 16.58 53930.61 88888.00 2008-10-20 02:40:41.407 294 17514.70 16.55 53930.62 88888.00 2008-10-20 02:40:41.907 294 17514.78 16.65 53930.69 88888.00 2008-10-20 02:40:42.407 294 17514.76 16.60 53930.68 88888.00 2008-10-20 02:40:42.907 294 17514.77 16.58 53930.68 88888.00 2008-10-20 02:40:43.404 294 17514.79 16.53 53930.79 88888.00 2008-10-20 02:40:43.904 294 17514.85 16.51 53930.75 88888.00 2008-10-20 02:40:44.404 294 17514.81 16.49 53930.62 88888.00 2008-10-20 02:40:44.904 294 17514.77 16.44 53930.64 88888.00 2008-10-20 02:40:45.404 294 17514.77 16.36 53930.68 88888.00 2008-10-20 02:40:45.904 294 17514.75 16.40 53930.68 88888.00 2008-10-20 02:40:46.404 294 17514.72 16.44 53930.63 88888.00 2008-10-20 02:40:46.904 294 17514.61 16.40 53930.73 88888.00 2008-10-20 02:40:47.404 294 17514.64 16.38 53930.79 88888.00 2008-10-20 02:40:47.904 294 17514.61 16.39 53930.78 88888.00 2008-10-20 02:40:48.404 294 17514.58 16.37 53930.78 88888.00 2008-10-20 02:40:48.904 294 17514.66 16.37 53930.80 88888.00 2008-10-20 02:40:49.404 294 17514.69 16.37 53930.86 88888.00 2008-10-20 02:40:49.904 294 17514.76 16.37 53930.79 88888.00 2008-10-20 02:40:50.404 294 17514.75 16.37 53930.70 88888.00 2008-10-20 02:40:50.904 294 17514.75 16.40 53930.75 88888.00 2008-10-20 02:40:51.404 294 17514.69 16.37 53930.72 88888.00 2008-10-20 02:40:51.904 294 17514.71 16.35 53930.75 88888.00 2008-10-20 02:40:52.404 294 17514.79 16.34 53930.73 88888.00 2008-10-20 02:40:52.904 294 17514.79 16.31 53930.82 88888.00 2008-10-20 02:40:53.404 294 17514.86 16.34 53930.83 88888.00 2008-10-20 02:40:53.904 294 17514.77 16.32 53930.76 88888.00 2008-10-20 02:40:54.404 294 17514.75 16.31 53930.78 88888.00 2008-10-20 02:40:54.904 294 17514.81 16.31 53930.73 88888.00 2008-10-20 02:40:55.404 294 17514.86 16.35 53930.74 88888.00 2008-10-20 02:40:55.904 294 17514.77 16.35 53930.82 88888.00 2008-10-20 02:40:56.404 294 17514.82 16.32 53930.70 88888.00 2008-10-20 02:40:56.904 294 17514.80 16.39 53930.67 88888.00 2008-10-20 02:40:57.404 294 17514.81 16.40 53930.68 88888.00 2008-10-20 02:40:57.904 294 17514.76 16.36 53930.70 88888.00 2008-10-20 02:40:58.404 294 17514.81 16.34 53930.71 88888.00 2008-10-20 02:40:58.904 294 17514.82 16.30 53930.79 88888.00 2008-10-20 02:40:59.404 294 17514.90 16.28 53930.87 88888.00 2008-10-20 02:40:59.904 294 17514.96 16.30 53930.72 88888.00 2008-10-20 02:41:00.404 294 17515.01 16.31 53930.58 88888.00 2008-10-20 02:41:00.904 294 17515.05 16.27 53930.71 88888.00 2008-10-20 02:41:01.404 294 17515.08 16.26 53930.74 88888.00 2008-10-20 02:41:01.904 294 17515.05 16.25 53930.79 88888.00 2008-10-20 02:41:02.404 294 17515.05 16.28 53930.82 88888.00 2008-10-20 02:41:02.904 294 17515.01 16.25 53930.79 88888.00 2008-10-20 02:41:03.404 294 17515.07 16.22 53930.81 88888.00 2008-10-20 02:41:03.904 294 17515.08 16.26 53930.81 88888.00 2008-10-20 02:41:04.404 294 17515.04 16.27 53930.78 88888.00 2008-10-20 02:41:04.904 294 17515.00 16.27 53930.69 88888.00 2008-10-20 02:41:05.404 294 17515.02 16.30 53930.78 88888.00 2008-10-20 02:41:05.904 294 17515.02 16.32 53930.72 88888.00 2008-10-20 02:41:06.404 294 17515.10 16.28 53930.64 88888.00 2008-10-20 02:41:06.904 294 17515.13 16.35 53930.65 88888.00 2008-10-20 02:41:07.404 294 17515.12 16.36 53930.65 88888.00 2008-10-20 02:41:07.904 294 17515.04 16.30 53930.70 88888.00 2008-10-20 02:41:08.404 294 17515.07 16.29 53930.74 88888.00 2008-10-20 02:41:08.904 294 17515.18 16.30 53930.83 88888.00 2008-10-20 02:41:09.404 294 17515.10 16.32 53930.76 88888.00 2008-10-20 02:41:09.904 294 17515.09 16.34 53930.82 88888.00 2008-10-20 02:41:10.404 294 17515.09 16.30 53930.81 88888.00 2008-10-20 02:41:10.904 294 17515.10 16.32 53930.82 88888.00 2008-10-20 02:41:11.404 294 17515.02 16.28 53930.80 88888.00 2008-10-20 02:41:11.904 294 17514.99 16.35 53930.74 88888.00 2008-10-20 02:41:12.404 294 17515.08 16.39 53930.71 88888.00 2008-10-20 02:41:12.904 294 17515.13 16.36 53930.67 88888.00 2008-10-20 02:41:13.404 294 17515.17 16.38 53930.65 88888.00 2008-10-20 02:41:13.904 294 17515.19 16.43 53930.67 88888.00 2008-10-20 02:41:14.404 294 17515.15 16.35 53930.71 88888.00 2008-10-20 02:41:14.904 294 17515.13 16.37 53930.59 88888.00 2008-10-20 02:41:15.404 294 17515.11 16.32 53930.60 88888.00 2008-10-20 02:41:15.904 294 17515.08 16.26 53930.71 88888.00 2008-10-20 02:41:16.404 294 17515.12 16.28 53930.79 88888.00 2008-10-20 02:41:16.904 294 17515.08 16.29 53930.76 88888.00 2008-10-20 02:41:17.404 294 17515.06 16.26 53930.78 88888.00 2008-10-20 02:41:17.904 294 17515.08 16.30 53930.72 88888.00 2008-10-20 02:41:18.404 294 17515.09 16.35 53930.58 88888.00 2008-10-20 02:41:18.904 294 17515.06 16.31 53930.56 88888.00 2008-10-20 02:41:19.404 294 17515.00 16.28 53930.57 88888.00 2008-10-20 02:41:19.904 294 17515.13 16.27 53930.63 88888.00 2008-10-20 02:41:20.404 294 17515.23 16.30 53930.72 88888.00 2008-10-20 02:41:20.904 294 17515.21 16.34 53930.79 88888.00 2008-10-20 02:41:21.404 294 17515.20 16.35 53930.73 88888.00 2008-10-20 02:41:21.904 294 17515.25 16.35 53930.73 88888.00 2008-10-20 02:41:22.404 294 17515.26 16.34 53930.74 88888.00 2008-10-20 02:41:22.904 294 17515.28 16.39 53930.74 88888.00 2008-10-20 02:41:23.404 294 17515.21 16.35 53930.69 88888.00 2008-10-20 02:41:23.904 294 17515.20 16.34 53930.62 88888.00 2008-10-20 02:41:24.404 294 17515.16 16.31 53930.65 88888.00 2008-10-20 02:41:24.904 294 17515.13 16.31 53930.71 88888.00 2008-10-20 02:41:25.404 294 17515.19 16.29 53930.73 88888.00 2008-10-20 02:41:25.904 294 17515.15 16.28 53930.69 88888.00 2008-10-20 02:41:26.404 294 17515.10 16.26 53930.61 88888.00 2008-10-20 02:41:26.904 294 17515.16 16.29 53930.53 88888.00 2008-10-20 02:41:27.404 294 17515.16 16.31 53930.48 88888.00 2008-10-20 02:41:27.904 294 17515.21 16.26 53930.48 88888.00 2008-10-20 02:41:28.404 294 17515.27 16.27 53930.61 88888.00 2008-10-20 02:41:28.904 294 17515.11 16.28 53930.63 88888.00 2008-10-20 02:41:29.404 294 17515.11 16.27 53930.67 88888.00 2008-10-20 02:41:29.904 294 17515.09 16.22 53930.62 88888.00 2008-10-20 02:41:30.404 294 17514.98 16.21 53930.67 88888.00 2008-10-20 02:41:30.904 294 17514.97 16.25 53930.76 88888.00 2008-10-20 02:41:31.404 294 17514.99 16.26 53930.71 88888.00 2008-10-20 02:41:31.904 294 17515.09 16.26 53930.70 88888.00 2008-10-20 02:41:32.404 294 17515.11 16.30 53930.75 88888.00 2008-10-20 02:41:32.904 294 17515.09 16.34 53930.83 88888.00 2008-10-20 02:41:33.404 294 17515.06 16.26 53930.82 88888.00 2008-10-20 02:41:33.904 294 17515.08 16.21 53930.85 88888.00 2008-10-20 02:41:34.404 294 17515.19 16.22 53930.97 88888.00 2008-10-20 02:41:34.904 294 17515.19 16.27 53930.94 88888.00 2008-10-20 02:41:35.404 294 17515.15 16.32 53930.86 88888.00 2008-10-20 02:41:35.904 294 17515.10 16.32 53930.78 88888.00 2008-10-20 02:41:36.404 294 17515.01 16.34 53930.78 88888.00 2008-10-20 02:41:36.904 294 17514.99 16.29 53930.78 88888.00 2008-10-20 02:41:37.404 294 17515.05 16.32 53930.76 88888.00 2008-10-20 02:41:37.904 294 17515.13 16.40 53930.86 88888.00 2008-10-20 02:41:38.404 294 17515.10 16.40 53930.91 88888.00 2008-10-20 02:41:38.904 294 17515.11 16.41 53930.97 88888.00 2008-10-20 02:41:39.404 294 17515.07 16.43 53930.94 88888.00 2008-10-20 02:41:39.904 294 17515.09 16.37 53931.01 88888.00 2008-10-20 02:41:40.404 294 17515.10 16.35 53931.04 88888.00 2008-10-20 02:41:40.904 294 17515.15 16.32 53930.99 88888.00 2008-10-20 02:41:41.404 294 17515.12 16.25 53930.87 88888.00 2008-10-20 02:41:41.904 294 17515.12 16.19 53930.83 88888.00 2008-10-20 02:41:42.404 294 17515.12 16.22 53930.97 88888.00 2008-10-20 02:41:42.904 294 17515.17 16.29 53930.91 88888.00 2008-10-20 02:41:43.404 294 17515.16 16.32 53930.90 88888.00 2008-10-20 02:41:43.904 294 17515.23 16.26 53930.86 88888.00 2008-10-20 02:41:44.404 294 17515.12 16.27 53930.87 88888.00 2008-10-20 02:41:44.904 294 17515.15 16.27 53930.99 88888.00 2008-10-20 02:41:45.404 294 17515.20 16.26 53931.03 88888.00 2008-10-20 02:41:45.904 294 17515.23 16.30 53931.14 88888.00 2008-10-20 02:41:46.404 294 17515.29 16.32 53931.09 88888.00 2008-10-20 02:41:46.904 294 17515.25 16.34 53931.02 88888.00 2008-10-20 02:41:47.404 294 17515.26 16.34 53931.03 88888.00 2008-10-20 02:41:47.904 294 17515.28 16.27 53931.12 88888.00 2008-10-20 02:41:48.404 294 17515.25 16.24 53931.13 88888.00 2008-10-20 02:41:48.904 294 17515.18 16.31 53931.15 88888.00 2008-10-20 02:41:49.404 294 17515.21 16.32 53931.06 88888.00 2008-10-20 02:41:49.904 294 17515.29 16.34 53930.87 88888.00 2008-10-20 02:41:50.404 294 17515.28 16.36 53930.78 88888.00 2008-10-20 02:41:50.904 294 17515.30 16.35 53930.84 88888.00 2008-10-20 02:41:51.404 294 17515.21 16.31 53930.94 88888.00 2008-10-20 02:41:51.904 294 17515.26 16.31 53930.87 88888.00 2008-10-20 02:41:52.404 294 17515.26 16.39 53930.90 88888.00 2008-10-20 02:41:52.904 294 17515.26 16.45 53930.92 88888.00 2008-10-20 02:41:53.404 294 17515.25 16.45 53930.84 88888.00 2008-10-20 02:41:53.904 294 17515.20 16.45 53930.81 88888.00 2008-10-20 02:41:54.404 294 17515.25 16.49 53930.80 88888.00 2008-10-20 02:41:54.904 294 17515.28 16.45 53930.82 88888.00 2008-10-20 02:41:55.404 294 17515.23 16.35 53930.95 88888.00 2008-10-20 02:41:55.904 294 17515.21 16.32 53931.03 88888.00 2008-10-20 02:41:56.404 294 17515.19 16.35 53931.03 88888.00 2008-10-20 02:41:56.904 294 17515.21 16.34 53931.01 88888.00 2008-10-20 02:41:57.404 294 17515.19 16.40 53931.02 88888.00 2008-10-20 02:41:57.904 294 17515.25 16.36 53931.09 88888.00 2008-10-20 02:41:58.404 294 17515.31 16.36 53931.05 88888.00 2008-10-20 02:41:58.904 294 17515.31 16.31 53931.01 88888.00 2008-10-20 02:41:59.404 294 17515.23 16.36 53930.96 88888.00 2008-10-20 02:41:59.904 294 17515.18 16.37 53930.95 88888.00 2008-10-20 02:42:00.404 294 17515.19 16.35 53930.91 88888.00 2008-10-20 02:42:00.904 294 17515.20 16.39 53930.94 88888.00 2008-10-20 02:42:01.404 294 17515.19 16.40 53930.98 88888.00 2008-10-20 02:42:01.904 294 17515.15 16.34 53931.02 88888.00 2008-10-20 02:42:02.404 294 17515.19 16.36 53930.93 88888.00 2008-10-20 02:42:02.904 294 17515.19 16.36 53930.91 88888.00 2008-10-20 02:42:03.404 294 17515.17 16.40 53930.91 88888.00 2008-10-20 02:42:03.904 294 17515.13 16.40 53930.88 88888.00 2008-10-20 02:42:04.404 294 17515.20 16.39 53930.95 88888.00 2008-10-20 02:42:04.904 294 17515.23 16.41 53931.02 88888.00 2008-10-20 02:42:05.404 294 17515.25 16.45 53930.97 88888.00 2008-10-20 02:42:05.904 294 17515.26 16.41 53930.98 88888.00 2008-10-20 02:42:06.404 294 17515.23 16.38 53930.96 88888.00 2008-10-20 02:42:06.904 294 17515.15 16.38 53930.80 88888.00 2008-10-20 02:42:07.404 294 17515.10 16.36 53930.74 88888.00 2008-10-20 02:42:07.904 294 17515.11 16.38 53930.73 88888.00 2008-10-20 02:42:08.404 294 17515.08 16.40 53930.72 88888.00 2008-10-20 02:42:08.904 294 17515.15 16.40 53930.72 88888.00 2008-10-20 02:42:09.404 294 17515.10 16.38 53930.74 88888.00 2008-10-20 02:42:09.904 294 17515.18 16.30 53930.79 88888.00 2008-10-20 02:42:10.404 294 17515.20 16.36 53930.84 88888.00 2008-10-20 02:42:10.904 294 17515.16 16.35 53930.88 88888.00 2008-10-20 02:42:11.404 294 17515.20 16.34 53930.80 88888.00 2008-10-20 02:42:11.904 294 17515.18 16.30 53930.83 88888.00 2008-10-20 02:42:12.404 294 17515.21 16.37 53930.86 88888.00 2008-10-20 02:42:12.904 294 17515.22 16.32 53930.87 88888.00 2008-10-20 02:42:13.404 294 17515.27 16.31 53930.86 88888.00 2008-10-20 02:42:13.904 294 17515.35 16.26 53930.90 88888.00 2008-10-20 02:42:14.404 294 17515.23 16.24 53930.94 88888.00 2008-10-20 02:42:14.904 294 17515.26 16.26 53930.94 88888.00 2008-10-20 02:42:15.404 294 17515.32 16.30 53930.95 88888.00 2008-10-20 02:42:15.904 294 17515.31 16.32 53930.97 88888.00 2008-10-20 02:42:16.404 294 17515.39 16.32 53931.06 88888.00 2008-10-20 02:42:16.904 294 17515.35 16.26 53931.09 88888.00 2008-10-20 02:42:17.404 294 17515.25 16.30 53931.02 88888.00 2008-10-20 02:42:17.904 294 17515.22 16.32 53930.99 88888.00 2008-10-20 02:42:18.404 294 17515.17 16.28 53930.94 88888.00 2008-10-20 02:42:18.904 294 17515.33 16.24 53930.91 88888.00 2008-10-20 02:42:19.404 294 17515.29 16.32 53930.86 88888.00 2008-10-20 02:42:19.904 294 17515.25 16.28 53930.90 88888.00 2008-10-20 02:42:20.404 294 17515.26 16.20 53930.94 88888.00 2008-10-20 02:42:20.904 294 17515.27 16.14 53930.92 88888.00 2008-10-20 02:42:21.404 294 17515.29 16.19 53930.92 88888.00 2008-10-20 02:42:21.904 294 17515.36 16.24 53930.99 88888.00 2008-10-20 02:42:22.404 294 17515.39 16.28 53930.98 88888.00 2008-10-20 02:42:22.904 294 17515.31 16.26 53930.94 88888.00 2008-10-20 02:42:23.404 294 17515.31 16.32 53930.97 88888.00 2008-10-20 02:42:23.904 294 17515.33 16.34 53931.03 88888.00 2008-10-20 02:42:24.404 294 17515.31 16.27 53931.01 88888.00 2008-10-20 02:42:24.904 294 17515.32 16.28 53931.03 88888.00 2008-10-20 02:42:25.404 294 17515.28 16.25 53930.98 88888.00 2008-10-20 02:42:25.904 294 17515.19 16.21 53930.90 88888.00 2008-10-20 02:42:26.404 294 17515.17 16.21 53930.86 88888.00 2008-10-20 02:42:26.904 294 17515.12 16.27 53930.91 88888.00 2008-10-20 02:42:27.404 294 17515.21 16.24 53930.91 88888.00 2008-10-20 02:42:27.904 294 17515.20 16.28 53930.90 88888.00 2008-10-20 02:42:28.404 294 17515.25 16.28 53930.86 88888.00 2008-10-20 02:42:28.904 294 17515.30 16.22 53930.93 88888.00 2008-10-20 02:42:29.404 294 17515.28 16.26 53930.87 88888.00 2008-10-20 02:42:29.904 294 17515.21 16.28 53930.74 88888.00 2008-10-20 02:42:30.404 294 17515.27 16.26 53930.78 88888.00 2008-10-20 02:42:30.904 294 17515.35 16.20 53930.82 88888.00 2008-10-20 02:42:31.404 294 17515.33 16.20 53930.91 88888.00 2008-10-20 02:42:31.904 294 17515.32 16.20 53930.97 88888.00 2008-10-20 02:42:32.404 294 17515.40 16.24 53931.13 88888.00 2008-10-20 02:42:32.904 294 17515.43 16.27 53931.09 88888.00 2008-10-20 02:42:33.404 294 17515.40 16.31 53930.96 88888.00 2008-10-20 02:42:33.904 294 17515.39 16.29 53931.03 88888.00 2008-10-20 02:42:34.404 294 17515.41 16.32 53931.08 88888.00 2008-10-20 02:42:34.904 294 17515.38 16.30 53931.05 88888.00 2008-10-20 02:42:35.404 294 17515.35 16.26 53931.07 88888.00 2008-10-20 02:42:35.904 294 17515.36 16.24 53930.96 88888.00 2008-10-20 02:42:36.404 294 17515.39 16.34 53931.02 88888.00 2008-10-20 02:42:36.904 294 17515.37 16.35 53931.01 88888.00 2008-10-20 02:42:37.404 294 17515.30 16.36 53931.05 88888.00 2008-10-20 02:42:37.904 294 17515.25 16.36 53930.95 88888.00 2008-10-20 02:42:38.404 294 17515.30 16.36 53930.94 88888.00 2008-10-20 02:42:38.904 294 17515.27 16.38 53931.07 88888.00 2008-10-20 02:42:39.404 294 17515.31 16.39 53931.04 88888.00 2008-10-20 02:42:39.904 294 17515.32 16.41 53931.05 88888.00 2008-10-20 02:42:40.404 294 17515.33 16.41 53931.01 88888.00 2008-10-20 02:42:40.904 294 17515.29 16.37 53931.04 88888.00 2008-10-20 02:42:41.404 294 17515.26 16.35 53931.01 88888.00 2008-10-20 02:42:41.904 294 17515.33 16.36 53930.98 88888.00 2008-10-20 02:42:42.404 294 17515.36 16.38 53931.03 88888.00 2008-10-20 02:42:42.904 294 17515.35 16.32 53930.99 88888.00 2008-10-20 02:42:43.404 294 17515.28 16.30 53930.90 88888.00 2008-10-20 02:42:43.904 294 17515.17 16.28 53930.88 88888.00 2008-10-20 02:42:44.404 294 17515.21 16.29 53930.88 88888.00 2008-10-20 02:42:44.904 294 17515.21 16.31 53930.88 88888.00 2008-10-20 02:42:45.404 294 17515.28 16.34 53930.87 88888.00 2008-10-20 02:42:45.904 294 17515.30 16.34 53930.90 88888.00 2008-10-20 02:42:46.404 294 17515.29 16.29 53930.96 88888.00 2008-10-20 02:42:46.904 294 17515.31 16.30 53930.93 88888.00 2008-10-20 02:42:47.404 294 17515.28 16.28 53930.84 88888.00 2008-10-20 02:42:47.904 294 17515.30 16.22 53930.88 88888.00 2008-10-20 02:42:48.404 294 17515.31 16.22 53930.97 88888.00 2008-10-20 02:42:48.904 294 17515.30 16.25 53931.07 88888.00 2008-10-20 02:42:49.404 294 17515.27 16.29 53931.09 88888.00 2008-10-20 02:42:49.904 294 17515.29 16.31 53931.10 88888.00 2008-10-20 02:42:50.404 294 17515.38 16.34 53931.13 88888.00 2008-10-20 02:42:50.904 294 17515.33 16.28 53931.08 88888.00 2008-10-20 02:42:51.404 294 17515.28 16.27 53931.08 88888.00 2008-10-20 02:42:51.904 294 17515.29 16.32 53931.12 88888.00 2008-10-20 02:42:52.404 294 17515.30 16.29 53931.12 88888.00 2008-10-20 02:42:52.904 294 17515.32 16.29 53931.17 88888.00 2008-10-20 02:42:53.404 294 17515.22 16.24 53931.13 88888.00 2008-10-20 02:42:53.904 294 17515.17 16.22 53931.10 88888.00 2008-10-20 02:42:54.404 294 17515.23 16.20 53931.17 88888.00 2008-10-20 02:42:54.904 294 17515.22 16.17 53931.24 88888.00 2008-10-20 02:42:55.404 294 17515.17 16.18 53931.10 88888.00 2008-10-20 02:42:55.904 294 17515.17 16.22 53931.14 88888.00 2008-10-20 02:42:56.404 294 17515.21 16.25 53931.26 88888.00 2008-10-20 02:42:56.904 294 17515.25 16.20 53931.23 88888.00 2008-10-20 02:42:57.404 294 17515.26 16.21 53931.13 88888.00 2008-10-20 02:42:57.904 294 17515.33 16.28 53931.09 88888.00 2008-10-20 02:42:58.404 294 17515.35 16.32 53931.05 88888.00 2008-10-20 02:42:58.904 294 17515.32 16.30 53931.13 88888.00 2008-10-20 02:42:59.404 294 17515.35 16.30 53931.18 88888.00 2008-10-20 02:42:59.904 294 17515.36 16.32 53931.05 88888.00 2008-10-20 02:43:00.404 294 17515.37 16.35 53931.07 88888.00 2008-10-20 02:43:00.904 294 17515.31 16.26 53931.05 88888.00 2008-10-20 02:43:01.404 294 17515.32 16.25 53931.01 88888.00 2008-10-20 02:43:01.904 294 17515.32 16.26 53930.98 88888.00 2008-10-20 02:43:02.404 294 17515.31 16.28 53931.01 88888.00 2008-10-20 02:43:02.904 294 17515.32 16.28 53931.02 88888.00 2008-10-20 02:43:03.404 294 17515.37 16.27 53930.99 88888.00 2008-10-20 02:43:03.904 294 17515.32 16.32 53931.03 88888.00 2008-10-20 02:43:04.404 294 17515.25 16.27 53931.10 88888.00 2008-10-20 02:43:04.904 294 17515.22 16.26 53931.09 88888.00 2008-10-20 02:43:05.404 294 17515.21 16.25 53931.19 88888.00 2008-10-20 02:43:05.904 294 17515.18 16.28 53931.16 88888.00 2008-10-20 02:43:06.404 294 17515.20 16.24 53931.19 88888.00 2008-10-20 02:43:06.904 294 17515.17 16.28 53931.15 88888.00 2008-10-20 02:43:07.404 294 17515.15 16.28 53931.10 88888.00 2008-10-20 02:43:07.904 294 17515.20 16.29 53931.01 88888.00 2008-10-20 02:43:08.404 294 17515.22 16.24 53931.06 88888.00 2008-10-20 02:43:08.904 294 17515.17 16.27 53931.08 88888.00 2008-10-20 02:43:09.404 294 17515.12 16.30 53931.10 88888.00 2008-10-20 02:43:09.904 294 17515.16 16.30 53931.08 88888.00 2008-10-20 02:43:10.404 294 17515.13 16.29 53931.07 88888.00 2008-10-20 02:43:10.904 294 17515.10 16.28 53931.08 88888.00 2008-10-20 02:43:11.404 294 17515.05 16.31 53931.17 88888.00 2008-10-20 02:43:11.904 294 17515.06 16.32 53931.14 88888.00 2008-10-20 02:43:12.404 294 17515.13 16.32 53931.13 88888.00 2008-10-20 02:43:12.904 294 17515.12 16.29 53931.17 88888.00 2008-10-20 02:43:13.404 294 17515.10 16.32 53931.28 88888.00 2008-10-20 02:43:13.904 294 17515.09 16.39 53931.17 88888.00 2008-10-20 02:43:14.404 294 17515.05 16.31 53931.17 88888.00 2008-10-20 02:43:14.904 294 17515.08 16.26 53931.19 88888.00 2008-10-20 02:43:15.404 294 17515.13 16.26 53931.16 88888.00 2008-10-20 02:43:15.904 294 17515.06 16.31 53931.18 88888.00 2008-10-20 02:43:16.404 294 17514.95 16.36 53931.16 88888.00 2008-10-20 02:43:16.904 294 17514.91 16.32 53931.15 88888.00 2008-10-20 02:43:17.404 294 17515.00 16.27 53931.08 88888.00 2008-10-20 02:43:17.904 294 17515.13 16.24 53931.10 88888.00 2008-10-20 02:43:18.404 294 17515.15 16.25 53931.18 88888.00 2008-10-20 02:43:18.904 294 17515.12 16.30 53931.19 88888.00 2008-10-20 02:43:19.404 294 17515.10 16.32 53931.17 88888.00 2008-10-20 02:43:19.904 294 17514.99 16.32 53931.18 88888.00 2008-10-20 02:43:20.404 294 17514.95 16.32 53931.15 88888.00 2008-10-20 02:43:20.904 294 17514.88 16.38 53931.08 88888.00 2008-10-20 02:43:21.404 294 17515.01 16.40 53931.09 88888.00 2008-10-20 02:43:21.904 294 17515.00 16.41 53931.07 88888.00 2008-10-20 02:43:22.404 294 17515.06 16.43 53931.08 88888.00 2008-10-20 02:43:22.904 294 17515.02 16.39 53931.15 88888.00 2008-10-20 02:43:23.404 294 17515.00 16.44 53931.16 88888.00 2008-10-20 02:43:23.904 294 17514.90 16.43 53931.08 88888.00 2008-10-20 02:43:24.404 294 17514.86 16.40 53931.12 88888.00 2008-10-20 02:43:24.904 294 17514.89 16.38 53931.18 88888.00 2008-10-20 02:43:25.404 294 17514.85 16.37 53931.10 88888.00 2008-10-20 02:43:25.904 294 17514.84 16.37 53931.07 88888.00 2008-10-20 02:43:26.404 294 17514.90 16.28 53931.08 88888.00 2008-10-20 02:43:26.904 294 17514.86 16.36 53931.08 88888.00 2008-10-20 02:43:27.404 294 17514.85 16.39 53931.12 88888.00 2008-10-20 02:43:27.904 294 17514.91 16.36 53931.17 88888.00 2008-10-20 02:43:28.404 294 17514.96 16.29 53931.17 88888.00 2008-10-20 02:43:28.904 294 17514.96 16.22 53931.17 88888.00 2008-10-20 02:43:29.404 294 17515.05 16.18 53931.08 88888.00 2008-10-20 02:43:29.904 294 17515.01 16.26 53931.08 88888.00 2008-10-20 02:43:30.404 294 17515.06 16.26 53931.08 88888.00 2008-10-20 02:43:30.904 294 17515.10 16.29 53931.14 88888.00 2008-10-20 02:43:31.404 294 17514.99 16.36 53931.26 88888.00 2008-10-20 02:43:31.904 294 17514.97 16.29 53931.39 88888.00 2008-10-20 02:43:32.404 294 17515.06 16.31 53931.38 88888.00 2008-10-20 02:43:32.904 294 17515.09 16.37 53931.24 88888.00 2008-10-20 02:43:33.404 294 17515.11 16.36 53931.23 88888.00 2008-10-20 02:43:33.904 294 17515.09 16.43 53931.18 88888.00 2008-10-20 02:43:34.404 294 17515.10 16.44 53931.23 88888.00 2008-10-20 02:43:34.904 294 17515.11 16.39 53931.25 88888.00 2008-10-20 02:43:35.404 294 17515.16 16.39 53931.23 88888.00 2008-10-20 02:43:35.904 294 17515.13 16.37 53931.19 88888.00 2008-10-20 02:43:36.404 294 17515.01 16.38 53931.31 88888.00 2008-10-20 02:43:36.904 294 17514.96 16.40 53931.32 88888.00 2008-10-20 02:43:37.404 294 17515.04 16.39 53931.25 88888.00 2008-10-20 02:43:37.904 294 17515.18 16.39 53931.30 88888.00 2008-10-20 02:43:38.404 294 17515.13 16.38 53931.30 88888.00 2008-10-20 02:43:38.904 294 17515.06 16.38 53931.34 88888.00 2008-10-20 02:43:39.404 294 17515.11 16.29 53931.29 88888.00 2008-10-20 02:43:39.904 294 17515.15 16.31 53931.26 88888.00 2008-10-20 02:43:40.404 294 17515.16 16.30 53931.21 88888.00 2008-10-20 02:43:40.904 294 17515.13 16.32 53931.04 88888.00 2008-10-20 02:43:41.404 294 17515.07 16.32 53931.10 88888.00 2008-10-20 02:43:41.904 294 17515.01 16.35 53931.21 88888.00 2008-10-20 02:43:42.401 294 17515.08 16.35 53931.28 88888.00 2008-10-20 02:43:42.901 294 17515.17 16.31 53931.19 88888.00 2008-10-20 02:43:43.401 294 17515.06 16.38 53931.05 88888.00 2008-10-20 02:43:43.901 294 17515.01 16.37 53930.98 88888.00 2008-10-20 02:43:44.401 294 17514.99 16.31 53930.97 88888.00 2008-10-20 02:43:44.901 294 17514.99 16.28 53930.87 88888.00 2008-10-20 02:43:45.401 294 17515.08 16.31 53930.99 88888.00 2008-10-20 02:43:45.901 294 17515.01 16.21 53931.01 88888.00 2008-10-20 02:43:46.401 294 17514.95 16.21 53931.02 88888.00 2008-10-20 02:43:46.901 294 17514.92 16.22 53931.02 88888.00 2008-10-20 02:43:47.401 294 17515.04 16.24 53931.03 88888.00 2008-10-20 02:43:47.901 294 17515.00 16.16 53930.99 88888.00 2008-10-20 02:43:48.401 294 17514.86 16.14 53930.96 88888.00 2008-10-20 02:43:48.901 294 17514.84 16.12 53931.01 88888.00 2008-10-20 02:43:49.401 294 17514.89 16.17 53931.06 88888.00 2008-10-20 02:43:49.901 294 17514.97 16.15 53931.13 88888.00 2008-10-20 02:43:50.401 294 17514.92 16.15 53931.14 88888.00 2008-10-20 02:43:50.901 294 17514.95 16.09 53931.17 88888.00 2008-10-20 02:43:51.401 294 17515.06 16.10 53931.23 88888.00 2008-10-20 02:43:51.901 294 17515.08 16.14 53931.19 88888.00 2008-10-20 02:43:52.401 294 17514.94 16.08 53931.19 88888.00 2008-10-20 02:43:52.901 294 17514.94 16.07 53931.16 88888.00 2008-10-20 02:43:53.401 294 17514.86 16.06 53931.20 88888.00 2008-10-20 02:43:53.901 294 17514.90 16.12 53931.07 88888.00 2008-10-20 02:43:54.401 294 17514.97 16.18 53931.13 88888.00 2008-10-20 02:43:54.901 294 17515.04 16.19 53931.10 88888.00 2008-10-20 02:43:55.401 294 17514.94 16.22 53931.05 88888.00 2008-10-20 02:43:55.901 294 17514.94 16.17 53930.95 88888.00 2008-10-20 02:43:56.401 294 17514.91 16.12 53931.02 88888.00 2008-10-20 02:43:56.901 294 17514.90 16.17 53931.03 88888.00 2008-10-20 02:43:57.401 294 17514.89 16.15 53930.98 88888.00 2008-10-20 02:43:57.901 294 17514.86 16.12 53931.05 88888.00 2008-10-20 02:43:58.401 294 17514.89 16.20 53931.15 88888.00 2008-10-20 02:43:58.901 294 17514.97 16.20 53931.13 88888.00 2008-10-20 02:43:59.401 294 17514.97 16.19 53931.07 88888.00 2008-10-20 02:43:59.901 294 17514.91 16.19 53931.03 88888.00 2008-10-20 02:44:00.401 294 17514.79 16.14 53931.02 88888.00 2008-10-20 02:44:00.901 294 17514.82 16.18 53931.09 88888.00 2008-10-20 02:44:01.401 294 17514.90 16.16 53931.14 88888.00 2008-10-20 02:44:01.901 294 17514.90 16.18 53931.13 88888.00 2008-10-20 02:44:02.401 294 17514.92 16.16 53931.10 88888.00 2008-10-20 02:44:02.901 294 17514.89 16.20 53931.03 88888.00 2008-10-20 02:44:03.401 294 17514.87 16.18 53931.10 88888.00 2008-10-20 02:44:03.901 294 17514.81 16.17 53931.27 88888.00 2008-10-20 02:44:04.401 294 17514.75 16.10 53931.34 88888.00 2008-10-20 02:44:04.901 294 17514.76 16.12 53931.36 88888.00 2008-10-20 02:44:05.401 294 17514.78 16.18 53931.28 88888.00 2008-10-20 02:44:05.901 294 17514.77 16.21 53931.26 88888.00 2008-10-20 02:44:06.401 294 17514.69 16.20 53931.29 88888.00 2008-10-20 02:44:06.901 294 17514.71 16.14 53931.28 88888.00 2008-10-20 02:44:07.401 294 17514.75 16.15 53931.35 88888.00 2008-10-20 02:44:07.901 294 17514.70 16.16 53931.28 88888.00 2008-10-20 02:44:08.401 294 17514.68 16.17 53931.21 88888.00 2008-10-20 02:44:08.901 294 17514.77 16.17 53931.18 88888.00 2008-10-20 02:44:09.401 294 17514.77 16.12 53931.13 88888.00 2008-10-20 02:44:09.901 294 17514.72 16.19 53931.06 88888.00 2008-10-20 02:44:10.401 294 17514.79 16.18 53931.14 88888.00 2008-10-20 02:44:10.901 294 17514.77 16.21 53931.16 88888.00 2008-10-20 02:44:11.401 294 17514.80 16.20 53931.16 88888.00 2008-10-20 02:44:11.901 294 17514.82 16.15 53931.13 88888.00 2008-10-20 02:44:12.401 294 17514.77 16.14 53931.21 88888.00 2008-10-20 02:44:12.901 294 17514.71 16.17 53931.31 88888.00 2008-10-20 02:44:13.401 294 17514.79 16.16 53931.29 88888.00 2008-10-20 02:44:13.901 294 17514.94 16.20 53931.29 88888.00 2008-10-20 02:44:14.401 294 17514.91 16.21 53931.35 88888.00 2008-10-20 02:44:14.901 294 17514.82 16.24 53931.29 88888.00 2008-10-20 02:44:15.401 294 17514.80 16.17 53931.16 88888.00 2008-10-20 02:44:15.901 294 17514.88 16.11 53931.13 88888.00 2008-10-20 02:44:16.401 294 17514.90 16.10 53931.27 88888.00 2008-10-20 02:44:16.901 294 17514.88 16.20 53931.25 88888.00 2008-10-20 02:44:17.401 294 17514.84 16.17 53931.23 88888.00 2008-10-20 02:44:17.901 294 17514.75 16.17 53931.34 88888.00 2008-10-20 02:44:18.401 294 17514.71 16.20 53931.28 88888.00 2008-10-20 02:44:18.901 294 17514.76 16.20 53931.23 88888.00 2008-10-20 02:44:19.401 294 17514.78 16.21 53931.25 88888.00 2008-10-20 02:44:19.901 294 17514.80 16.24 53931.25 88888.00 2008-10-20 02:44:20.401 294 17514.88 16.24 53931.15 88888.00 2008-10-20 02:44:20.901 294 17514.80 16.18 53931.10 88888.00 2008-10-20 02:44:21.401 294 17514.71 16.20 53931.15 88888.00 2008-10-20 02:44:21.901 294 17514.74 16.12 53931.10 88888.00 2008-10-20 02:44:22.401 294 17514.71 16.17 53931.16 88888.00 2008-10-20 02:44:22.901 294 17514.60 16.15 53931.10 88888.00 2008-10-20 02:44:23.401 294 17514.61 16.17 53931.07 88888.00 2008-10-20 02:44:23.901 294 17514.67 16.14 53931.12 88888.00 2008-10-20 02:44:24.401 294 17514.70 16.09 53931.18 88888.00 2008-10-20 02:44:24.901 294 17514.66 16.07 53931.21 88888.00 2008-10-20 02:44:25.401 294 17514.54 16.10 53931.09 88888.00 2008-10-20 02:44:25.901 294 17514.65 16.08 53931.04 88888.00 2008-10-20 02:44:26.401 294 17514.68 16.04 53931.19 88888.00 2008-10-20 02:44:26.901 294 17514.66 16.08 53931.21 88888.00 2008-10-20 02:44:27.401 294 17514.66 16.10 53931.19 88888.00 2008-10-20 02:44:27.901 294 17514.71 16.09 53931.19 88888.00 2008-10-20 02:44:28.401 294 17514.74 16.10 53931.23 88888.00 2008-10-20 02:44:28.901 294 17514.69 16.14 53931.21 88888.00 2008-10-20 02:44:29.401 294 17514.69 16.09 53931.16 88888.00 2008-10-20 02:44:29.901 294 17514.75 16.05 53931.24 88888.00 2008-10-20 02:44:30.401 294 17514.75 16.11 53931.24 88888.00 2008-10-20 02:44:30.901 294 17514.71 16.19 53931.26 88888.00 2008-10-20 02:44:31.401 294 17514.75 16.17 53931.36 88888.00 2008-10-20 02:44:31.901 294 17514.77 16.06 53931.35 88888.00 2008-10-20 02:44:32.401 294 17514.75 16.06 53931.19 88888.00 2008-10-20 02:44:32.901 294 17514.78 16.15 53931.17 88888.00 2008-10-20 02:44:33.401 294 17514.76 16.17 53931.24 88888.00 2008-10-20 02:44:33.901 294 17514.78 16.09 53931.23 88888.00 2008-10-20 02:44:34.401 294 17514.70 16.08 53931.16 88888.00 2008-10-20 02:44:34.901 294 17514.75 16.08 53931.09 88888.00 2008-10-20 02:44:35.401 294 17514.78 16.02 53931.07 88888.00 2008-10-20 02:44:35.901 294 17514.82 16.07 53931.07 88888.00 2008-10-20 02:44:36.401 294 17514.87 16.07 53931.16 88888.00 2008-10-20 02:44:36.901 294 17514.88 16.05 53931.26 88888.00 2008-10-20 02:44:37.401 294 17514.80 16.05 53931.31 88888.00 2008-10-20 02:44:37.901 294 17514.81 16.09 53931.34 88888.00 2008-10-20 02:44:38.401 294 17514.76 16.06 53931.35 88888.00 2008-10-20 02:44:38.901 294 17514.72 16.09 53931.35 88888.00 2008-10-20 02:44:39.401 294 17514.71 16.16 53931.20 88888.00 2008-10-20 02:44:39.901 294 17514.76 16.12 53931.17 88888.00 2008-10-20 02:44:40.401 294 17514.76 16.14 53931.25 88888.00 2008-10-20 02:44:40.901 294 17514.75 16.14 53931.26 88888.00 2008-10-20 02:44:41.401 294 17514.78 16.12 53931.23 88888.00 2008-10-20 02:44:41.901 294 17514.80 16.19 53931.17 88888.00 2008-10-20 02:44:42.401 294 17514.84 16.15 53931.07 88888.00 2008-10-20 02:44:42.901 294 17514.82 16.05 53931.01 88888.00 2008-10-20 02:44:43.401 294 17514.79 16.10 53930.98 88888.00 2008-10-20 02:44:43.901 294 17514.78 16.11 53931.03 88888.00 2008-10-20 02:44:44.401 294 17514.85 16.14 53931.09 88888.00 2008-10-20 02:44:44.901 294 17514.79 16.14 53931.03 88888.00 2008-10-20 02:44:45.401 294 17514.69 16.12 53930.99 88888.00 2008-10-20 02:44:45.901 294 17514.71 16.06 53931.04 88888.00 2008-10-20 02:44:46.401 294 17514.84 16.00 53931.10 88888.00 2008-10-20 02:44:46.901 294 17514.92 16.00 53931.24 88888.00 2008-10-20 02:44:47.401 294 17514.92 15.96 53931.14 88888.00 2008-10-20 02:44:47.901 294 17514.82 15.98 53931.07 88888.00 2008-10-20 02:44:48.401 294 17514.82 16.00 53931.21 88888.00 2008-10-20 02:44:48.901 294 17514.72 16.06 53931.17 88888.00 2008-10-20 02:44:49.401 294 17514.71 16.05 53931.12 88888.00 2008-10-20 02:44:49.901 294 17514.79 16.06 53931.10 88888.00 2008-10-20 02:44:50.401 294 17514.72 16.07 53931.07 88888.00 2008-10-20 02:44:50.901 294 17514.68 16.14 53931.03 88888.00 2008-10-20 02:44:51.401 294 17514.75 16.16 53931.07 88888.00 2008-10-20 02:44:51.901 294 17514.74 16.17 53931.09 88888.00 2008-10-20 02:44:52.401 294 17514.80 16.17 53931.07 88888.00 2008-10-20 02:44:52.901 294 17514.85 16.24 53931.07 88888.00 2008-10-20 02:44:53.401 294 17514.81 16.22 53931.05 88888.00 2008-10-20 02:44:53.901 294 17514.72 16.20 53931.06 88888.00 2008-10-20 02:44:54.401 294 17514.66 16.26 53931.04 88888.00 2008-10-20 02:44:54.901 294 17514.67 16.27 53931.03 88888.00 2008-10-20 02:44:55.401 294 17514.84 16.27 53931.06 88888.00 2008-10-20 02:44:55.901 294 17514.88 16.24 53931.15 88888.00 2008-10-20 02:44:56.401 294 17514.78 16.19 53931.13 88888.00 2008-10-20 02:44:56.901 294 17514.72 16.22 53931.16 88888.00 2008-10-20 02:44:57.401 294 17514.77 16.18 53931.15 88888.00 2008-10-20 02:44:57.901 294 17514.80 16.18 53931.09 88888.00 2008-10-20 02:44:58.401 294 17514.78 16.21 53931.18 88888.00 2008-10-20 02:44:58.901 294 17514.81 16.18 53931.18 88888.00 2008-10-20 02:44:59.401 294 17514.88 16.14 53931.13 88888.00 2008-10-20 02:44:59.901 294 17514.91 16.07 53931.07 88888.00 2008-10-20 02:45:00.401 294 17514.86 16.15 53930.98 88888.00 2008-10-20 02:45:00.901 294 17514.86 16.17 53930.94 88888.00 2008-10-20 02:45:01.401 294 17514.79 16.12 53931.05 88888.00 2008-10-20 02:45:01.901 294 17514.77 16.18 53931.06 88888.00 2008-10-20 02:45:02.401 294 17514.67 16.10 53931.08 88888.00 2008-10-20 02:45:02.901 294 17514.66 16.14 53931.12 88888.00 2008-10-20 02:45:03.401 294 17514.69 16.19 53931.08 88888.00 2008-10-20 02:45:03.901 294 17514.74 16.08 53931.08 88888.00 2008-10-20 02:45:04.401 294 17514.69 15.97 53931.10 88888.00 2008-10-20 02:45:04.901 294 17514.67 16.04 53931.15 88888.00 2008-10-20 02:45:05.401 294 17514.61 16.11 53931.15 88888.00 2008-10-20 02:45:05.901 294 17514.65 16.12 53931.07 88888.00 2008-10-20 02:45:06.401 294 17514.78 16.14 53931.01 88888.00 2008-10-20 02:45:06.901 294 17514.80 16.16 53931.12 88888.00 2008-10-20 02:45:07.401 294 17514.79 16.24 53931.19 88888.00 2008-10-20 02:45:07.901 294 17514.82 16.26 53931.16 88888.00 2008-10-20 02:45:08.401 294 17514.76 16.27 53931.19 88888.00 2008-10-20 02:45:08.901 294 17514.68 16.24 53931.25 88888.00 2008-10-20 02:45:09.401 294 17514.76 16.20 53931.20 88888.00 2008-10-20 02:45:09.901 294 17514.75 16.15 53931.13 88888.00 2008-10-20 02:45:10.401 294 17514.75 16.18 53931.10 88888.00 2008-10-20 02:45:10.901 294 17514.77 16.18 53931.07 88888.00 2008-10-20 02:45:11.401 294 17514.86 16.19 53931.03 88888.00 2008-10-20 02:45:11.901 294 17514.79 16.29 53931.06 88888.00 2008-10-20 02:45:12.401 294 17514.74 16.25 53931.07 88888.00 2008-10-20 02:45:12.901 294 17514.65 16.25 53931.09 88888.00 2008-10-20 02:45:13.401 294 17514.75 16.24 53931.13 88888.00 2008-10-20 02:45:13.901 294 17514.77 16.22 53931.14 88888.00 2008-10-20 02:45:14.401 294 17514.84 16.19 53931.20 88888.00 2008-10-20 02:45:14.901 294 17514.86 16.09 53931.25 88888.00 2008-10-20 02:45:15.401 294 17514.81 16.06 53931.23 88888.00 2008-10-20 02:45:15.901 294 17514.85 16.14 53931.19 88888.00 2008-10-20 02:45:16.401 294 17514.82 16.20 53931.24 88888.00 2008-10-20 02:45:16.901 294 17514.76 16.25 53931.27 88888.00 2008-10-20 02:45:17.401 294 17514.70 16.21 53931.28 88888.00 2008-10-20 02:45:17.901 294 17514.72 16.16 53931.21 88888.00 2008-10-20 02:45:18.401 294 17514.71 16.17 53931.15 88888.00 2008-10-20 02:45:18.901 294 17514.72 16.20 53931.20 88888.00 2008-10-20 02:45:19.401 294 17514.77 16.18 53931.27 88888.00 2008-10-20 02:45:19.901 294 17514.81 16.19 53931.27 88888.00 2008-10-20 02:45:20.401 294 17514.80 16.17 53931.18 88888.00 2008-10-20 02:45:20.901 294 17514.86 16.15 53931.07 88888.00 2008-10-20 02:45:21.401 294 17514.82 16.15 53930.96 88888.00 2008-10-20 02:45:21.901 294 17514.79 16.17 53931.06 88888.00 2008-10-20 02:45:22.401 294 17514.77 16.19 53931.16 88888.00 2008-10-20 02:45:22.901 294 17514.80 16.18 53931.19 88888.00 2008-10-20 02:45:23.401 294 17514.80 16.22 53931.16 88888.00 2008-10-20 02:45:23.901 294 17514.69 16.20 53931.14 88888.00 2008-10-20 02:45:24.401 294 17514.78 16.15 53931.17 88888.00 2008-10-20 02:45:24.901 294 17514.76 16.11 53931.24 88888.00 2008-10-20 02:45:25.401 294 17514.72 16.14 53931.18 88888.00 2008-10-20 02:45:25.901 294 17514.79 16.21 53931.15 88888.00 2008-10-20 02:45:26.401 294 17514.75 16.25 53931.10 88888.00 2008-10-20 02:45:26.901 294 17514.74 16.31 53931.13 88888.00 2008-10-20 02:45:27.401 294 17514.75 16.31 53931.14 88888.00 2008-10-20 02:45:27.901 294 17514.77 16.28 53931.07 88888.00 2008-10-20 02:45:28.401 294 17514.74 16.29 53931.07 88888.00 2008-10-20 02:45:28.901 294 17514.75 16.27 53931.10 88888.00 2008-10-20 02:45:29.401 294 17514.80 16.26 53931.08 88888.00 2008-10-20 02:45:29.901 294 17514.71 16.26 53931.06 88888.00 2008-10-20 02:45:30.401 294 17514.68 16.26 53931.14 88888.00 2008-10-20 02:45:30.901 294 17514.66 16.29 53931.12 88888.00 2008-10-20 02:45:31.401 294 17514.55 16.28 53931.13 88888.00 2008-10-20 02:45:31.901 294 17514.57 16.30 53931.12 88888.00 2008-10-20 02:45:32.401 294 17514.59 16.32 53931.06 88888.00 2008-10-20 02:45:32.901 294 17514.60 16.32 53931.03 88888.00 2008-10-20 02:45:33.401 294 17514.67 16.29 53931.03 88888.00 2008-10-20 02:45:33.901 294 17514.67 16.26 53931.09 88888.00 2008-10-20 02:45:34.401 294 17514.61 16.31 53931.05 88888.00 2008-10-20 02:45:34.901 294 17514.49 16.28 53931.04 88888.00 2008-10-20 02:45:35.401 294 17514.54 16.22 53931.01 88888.00 2008-10-20 02:45:35.901 294 17514.54 16.25 53930.94 88888.00 2008-10-20 02:45:36.401 294 17514.55 16.28 53930.95 88888.00 2008-10-20 02:45:36.901 294 17514.59 16.29 53931.02 88888.00 2008-10-20 02:45:37.401 294 17514.56 16.31 53931.07 88888.00 2008-10-20 02:45:37.901 294 17514.53 16.27 53931.12 88888.00 2008-10-20 02:45:38.401 294 17514.50 16.22 53931.07 88888.00 2008-10-20 02:45:38.901 294 17514.46 16.25 53930.97 88888.00 2008-10-20 02:45:39.401 294 17514.43 16.28 53930.94 88888.00 2008-10-20 02:45:39.901 294 17514.39 16.29 53931.03 88888.00 2008-10-20 02:45:40.401 294 17514.40 16.21 53931.13 88888.00 2008-10-20 02:45:40.901 294 17514.39 16.17 53931.19 88888.00 2008-10-20 02:45:41.401 294 17514.40 16.25 53931.23 88888.00 2008-10-20 02:45:41.901 294 17514.49 16.36 53931.10 88888.00 2008-10-20 02:45:42.401 294 17514.53 16.35 53931.14 88888.00 2008-10-20 02:45:42.901 294 17514.46 16.24 53931.12 88888.00 2008-10-20 02:45:43.401 294 17514.47 16.21 53931.19 88888.00 2008-10-20 02:45:43.901 294 17514.50 16.24 53931.16 88888.00 2008-10-20 02:45:44.401 294 17514.55 16.24 53931.14 88888.00 2008-10-20 02:45:44.901 294 17514.50 16.18 53931.15 88888.00 2008-10-20 02:45:45.401 294 17514.51 16.18 53931.06 88888.00 2008-10-20 02:45:45.901 294 17514.53 16.32 53931.04 88888.00 2008-10-20 02:45:46.401 294 17514.48 16.30 53931.07 88888.00 2008-10-20 02:45:46.901 294 17514.49 16.30 53931.10 88888.00 2008-10-20 02:45:47.401 294 17514.48 16.27 53931.16 88888.00 2008-10-20 02:45:47.901 294 17514.41 16.21 53931.12 88888.00 2008-10-20 02:45:48.401 294 17514.50 16.18 53931.19 88888.00 2008-10-20 02:45:48.901 294 17514.54 16.17 53931.16 88888.00 2008-10-20 02:45:49.401 294 17514.59 16.28 53931.16 88888.00 2008-10-20 02:45:49.901 294 17514.60 16.31 53931.02 88888.00 2008-10-20 02:45:50.401 294 17514.57 16.22 53931.01 88888.00 2008-10-20 02:45:50.901 294 17514.62 16.21 53931.06 88888.00 2008-10-20 02:45:51.401 294 17514.57 16.22 53931.07 88888.00 2008-10-20 02:45:51.901 294 17514.58 16.16 53931.04 88888.00 2008-10-20 02:45:52.401 294 17514.49 16.21 53931.05 88888.00 2008-10-20 02:45:52.901 294 17514.48 16.24 53931.07 88888.00 2008-10-20 02:45:53.401 294 17514.50 16.21 53931.07 88888.00 2008-10-20 02:45:53.901 294 17514.53 16.17 53931.12 88888.00 2008-10-20 02:45:54.401 294 17514.51 16.17 53931.13 88888.00 2008-10-20 02:45:54.901 294 17514.51 16.18 53931.09 88888.00 2008-10-20 02:45:55.401 294 17514.43 16.19 53931.14 88888.00 2008-10-20 02:45:55.901 294 17514.55 16.26 53931.13 88888.00 2008-10-20 02:45:56.401 294 17514.51 16.27 53931.05 88888.00 2008-10-20 02:45:56.901 294 17514.46 16.27 53931.03 88888.00 2008-10-20 02:45:57.401 294 17514.55 16.29 53931.02 88888.00 2008-10-20 02:45:57.901 294 17514.58 16.29 53931.04 88888.00 2008-10-20 02:45:58.401 294 17514.54 16.31 53931.10 88888.00 2008-10-20 02:45:58.901 294 17514.55 16.22 53931.15 88888.00 2008-10-20 02:45:59.401 294 17514.62 16.25 53931.12 88888.00 2008-10-20 02:45:59.901 294 17514.66 16.32 53931.15 88888.00 2008-10-20 02:46:00.401 294 17514.62 16.29 53931.21 88888.00 2008-10-20 02:46:00.901 294 17514.57 16.26 53931.21 88888.00 2008-10-20 02:46:01.401 294 17514.50 16.22 53931.15 88888.00 2008-10-20 02:46:01.901 294 17514.46 16.20 53931.06 88888.00 2008-10-20 02:46:02.401 294 17514.46 16.25 53931.01 88888.00 2008-10-20 02:46:02.901 294 17514.48 16.29 53931.04 88888.00 2008-10-20 02:46:03.401 294 17514.45 16.28 53931.05 88888.00 2008-10-20 02:46:03.901 294 17514.39 16.28 53930.98 88888.00 2008-10-20 02:46:04.401 294 17514.31 16.36 53930.98 88888.00 2008-10-20 02:46:04.901 294 17514.33 16.36 53930.97 88888.00 2008-10-20 02:46:05.401 294 17514.35 16.38 53931.07 88888.00 2008-10-20 02:46:05.901 294 17514.35 16.34 53931.10 88888.00 2008-10-20 02:46:06.401 294 17514.34 16.34 53931.15 88888.00 2008-10-20 02:46:06.901 294 17514.37 16.41 53931.15 88888.00 2008-10-20 02:46:07.401 294 17514.44 16.46 53931.12 88888.00 2008-10-20 02:46:07.901 294 17514.40 16.47 53931.10 88888.00 2008-10-20 02:46:08.401 294 17514.44 16.40 53931.13 88888.00 2008-10-20 02:46:08.901 294 17514.47 16.45 53931.12 88888.00 2008-10-20 02:46:09.401 294 17514.43 16.45 53931.06 88888.00 2008-10-20 02:46:09.901 294 17514.36 16.43 53931.06 88888.00 2008-10-20 02:46:10.401 294 17514.33 16.46 53931.05 88888.00 2008-10-20 02:46:10.901 294 17514.34 16.40 53931.03 88888.00 2008-10-20 02:46:11.401 294 17514.38 16.38 53930.93 88888.00 2008-10-20 02:46:11.901 294 17514.31 16.37 53930.97 88888.00 2008-10-20 02:46:12.401 294 17514.20 16.32 53931.09 88888.00 2008-10-20 02:46:12.901 294 17514.28 16.26 53931.08 88888.00 2008-10-20 02:46:13.401 294 17514.28 16.29 53931.05 88888.00 2008-10-20 02:46:13.901 294 17514.36 16.35 53931.01 88888.00 2008-10-20 02:46:14.401 294 17514.34 16.35 53931.03 88888.00 2008-10-20 02:46:14.901 294 17514.26 16.37 53931.06 88888.00 2008-10-20 02:46:15.401 294 17514.20 16.36 53931.04 88888.00 2008-10-20 02:46:15.901 294 17514.26 16.32 53931.04 88888.00 2008-10-20 02:46:16.401 294 17514.34 16.35 53931.03 88888.00 2008-10-20 02:46:16.901 294 17514.36 16.32 53930.98 88888.00 2008-10-20 02:46:17.401 294 17514.35 16.32 53931.09 88888.00 2008-10-20 02:46:17.901 294 17514.38 16.34 53931.05 88888.00 2008-10-20 02:46:18.401 294 17514.40 16.34 53930.95 88888.00 2008-10-20 02:46:18.901 294 17514.39 16.36 53931.02 88888.00 2008-10-20 02:46:19.401 294 17514.31 16.41 53931.01 88888.00 2008-10-20 02:46:19.901 294 17514.25 16.40 53930.97 88888.00 2008-10-20 02:46:20.401 294 17514.30 16.37 53931.05 88888.00 2008-10-20 02:46:20.901 294 17514.31 16.38 53931.02 88888.00 2008-10-20 02:46:21.401 294 17514.31 16.38 53930.95 88888.00 2008-10-20 02:46:21.901 294 17514.29 16.36 53930.93 88888.00 2008-10-20 02:46:22.401 294 17514.26 16.38 53930.92 88888.00 2008-10-20 02:46:22.901 294 17514.19 16.39 53930.93 88888.00 2008-10-20 02:46:23.401 294 17514.17 16.46 53930.92 88888.00 2008-10-20 02:46:23.901 294 17514.11 16.46 53930.86 88888.00 2008-10-20 02:46:24.401 294 17514.09 16.39 53930.82 88888.00 2008-10-20 02:46:24.901 294 17514.17 16.39 53930.83 88888.00 2008-10-20 02:46:25.401 294 17514.21 16.39 53930.84 88888.00 2008-10-20 02:46:25.901 294 17514.25 16.38 53930.85 88888.00 2008-10-20 02:46:26.401 294 17514.20 16.40 53930.86 88888.00 2008-10-20 02:46:26.901 294 17514.19 16.43 53930.87 88888.00 2008-10-20 02:46:27.401 294 17514.20 16.41 53930.88 88888.00 2008-10-20 02:46:27.901 294 17514.17 16.35 53930.86 88888.00 2008-10-20 02:46:28.401 294 17514.18 16.39 53931.05 88888.00 2008-10-20 02:46:28.901 294 17514.19 16.39 53931.10 88888.00 2008-10-20 02:46:29.401 294 17514.15 16.40 53931.02 88888.00 2008-10-20 02:46:29.901 294 17514.13 16.44 53931.05 88888.00 2008-10-20 02:46:30.401 294 17514.16 16.44 53931.02 88888.00 2008-10-20 02:46:30.901 294 17514.25 16.43 53931.15 88888.00 2008-10-20 02:46:31.401 294 17514.19 16.47 53931.23 88888.00 2008-10-20 02:46:31.901 294 17514.13 16.50 53931.15 88888.00 2008-10-20 02:46:32.401 294 17514.17 16.46 53931.12 88888.00 2008-10-20 02:46:32.901 294 17514.16 16.43 53931.17 88888.00 2008-10-20 02:46:33.401 294 17514.15 16.49 53931.14 88888.00 2008-10-20 02:46:33.901 294 17514.07 16.47 53931.06 88888.00 2008-10-20 02:46:34.401 294 17514.09 16.47 53931.09 88888.00 2008-10-20 02:46:34.901 294 17514.14 16.43 53930.99 88888.00 2008-10-20 02:46:35.401 294 17514.14 16.45 53931.05 88888.00 2008-10-20 02:46:35.901 294 17514.13 16.49 53931.06 88888.00 2008-10-20 02:46:36.401 294 17514.10 16.45 53931.06 88888.00 2008-10-20 02:46:36.901 294 17514.06 16.46 53931.06 88888.00 2008-10-20 02:46:37.401 294 17514.06 16.49 53931.17 88888.00 2008-10-20 02:46:37.901 294 17514.15 16.46 53931.20 88888.00 2008-10-20 02:46:38.401 294 17514.13 16.44 53931.13 88888.00 2008-10-20 02:46:38.901 294 17514.07 16.39 53931.04 88888.00 2008-10-20 02:46:39.401 294 17514.04 16.41 53931.06 88888.00 2008-10-20 02:46:39.901 294 17514.07 16.49 53931.09 88888.00 2008-10-20 02:46:40.401 294 17514.13 16.51 53930.99 88888.00 2008-10-20 02:46:40.901 294 17514.05 16.39 53930.96 88888.00 2008-10-20 02:46:41.401 294 17514.04 16.34 53930.97 88888.00 2008-10-20 02:46:41.901 294 17514.05 16.38 53931.08 88888.00 2008-10-20 02:46:42.401 294 17514.10 16.41 53931.24 88888.00 2008-10-20 02:46:42.901 294 17514.06 16.44 53931.18 88888.00 2008-10-20 02:46:43.401 294 17514.07 16.46 53931.17 88888.00 2008-10-20 02:46:43.901 294 17514.04 16.47 53931.19 88888.00 2008-10-20 02:46:44.398 294 17514.09 16.50 53931.13 88888.00 2008-10-20 02:46:44.908 294 17514.04 16.53 53931.10 88888.00 2008-10-20 02:46:45.408 294 17513.90 16.46 53931.13 88888.00 2008-10-20 02:46:45.908 294 17514.00 16.41 53931.16 88888.00 2008-10-20 02:46:46.408 294 17513.95 16.46 53931.19 88888.00 2008-10-20 02:46:46.908 294 17513.86 16.50 53931.17 88888.00 2008-10-20 02:46:47.408 294 17513.82 16.54 53931.20 88888.00 2008-10-20 02:46:47.908 294 17513.85 16.49 53931.14 88888.00 2008-10-20 02:46:48.408 294 17513.78 16.47 53931.01 88888.00 2008-10-20 02:46:48.908 294 17513.85 16.44 53931.04 88888.00 2008-10-20 02:46:49.408 294 17513.86 16.48 53930.94 88888.00 2008-10-20 02:46:49.908 294 17513.74 16.54 53930.88 88888.00 2008-10-20 02:46:50.408 294 17513.82 16.51 53930.95 88888.00 2008-10-20 02:46:50.908 294 17513.83 16.49 53930.96 88888.00 2008-10-20 02:46:51.408 294 17513.85 16.53 53931.04 88888.00 2008-10-20 02:46:51.908 294 17513.87 16.61 53931.05 88888.00 2008-10-20 02:46:52.408 294 17513.86 16.61 53931.07 88888.00 2008-10-20 02:46:52.908 294 17513.82 16.64 53931.05 88888.00 2008-10-20 02:46:53.408 294 17513.86 16.64 53931.03 88888.00 2008-10-20 02:46:53.908 294 17513.80 16.57 53931.03 88888.00 2008-10-20 02:46:54.408 294 17513.73 16.57 53930.98 88888.00 2008-10-20 02:46:54.908 294 17513.63 16.49 53930.87 88888.00 2008-10-20 02:46:55.408 294 17513.65 16.49 53931.03 88888.00 2008-10-20 02:46:55.908 294 17513.68 16.51 53931.05 88888.00 2008-10-20 02:46:56.408 294 17513.74 16.53 53931.01 88888.00 2008-10-20 02:46:56.908 294 17513.70 16.60 53931.05 88888.00 2008-10-20 02:46:57.408 294 17513.68 16.64 53931.08 88888.00 2008-10-20 02:46:57.908 294 17513.72 16.55 53931.05 88888.00 2008-10-20 02:46:58.408 294 17513.80 16.57 53931.05 88888.00 2008-10-20 02:46:58.908 294 17513.78 16.64 53931.03 88888.00 2008-10-20 02:46:59.408 294 17513.85 16.66 53930.98 88888.00 2008-10-20 02:46:59.908 294 17513.87 16.59 53930.98 88888.00 2008-10-20 02:47:00.408 294 17513.86 16.55 53930.97 88888.00 2008-10-20 02:47:00.908 294 17513.77 16.56 53931.07 88888.00 2008-10-20 02:47:01.408 294 17513.69 16.51 53931.08 88888.00 2008-10-20 02:47:01.908 294 17513.70 16.51 53931.03 88888.00 2008-10-20 02:47:02.408 294 17513.70 16.55 53930.99 88888.00 2008-10-20 02:47:02.908 294 17513.66 16.58 53930.96 88888.00 2008-10-20 02:47:03.408 294 17513.65 16.56 53931.02 88888.00 2008-10-20 02:47:03.908 294 17513.77 16.59 53931.05 88888.00 2008-10-20 02:47:04.408 294 17513.70 16.61 53931.09 88888.00 2008-10-20 02:47:04.908 294 17513.72 16.69 53930.98 88888.00 2008-10-20 02:47:05.408 294 17513.77 16.68 53930.90 88888.00 2008-10-20 02:47:05.908 294 17513.80 16.75 53930.97 88888.00 2008-10-20 02:47:06.408 294 17513.74 16.77 53930.99 88888.00 2008-10-20 02:47:06.908 294 17513.72 16.78 53930.94 88888.00 2008-10-20 02:47:07.408 294 17513.74 16.74 53930.91 88888.00 2008-10-20 02:47:07.908 294 17513.80 16.74 53930.95 88888.00 2008-10-20 02:47:08.408 294 17513.75 16.75 53931.01 88888.00 2008-10-20 02:47:08.908 294 17513.67 16.74 53930.98 88888.00 2008-10-20 02:47:09.408 294 17513.68 16.73 53930.98 88888.00 2008-10-20 02:47:09.908 294 17513.75 16.70 53931.05 88888.00 2008-10-20 02:47:10.408 294 17513.72 16.75 53930.96 88888.00 2008-10-20 02:47:10.908 294 17513.65 16.78 53930.85 88888.00 2008-10-20 02:47:11.408 294 17513.66 16.79 53930.88 88888.00 2008-10-20 02:47:11.908 294 17513.64 16.80 53930.90 88888.00 2008-10-20 02:47:12.408 294 17513.62 16.86 53930.84 88888.00 2008-10-20 02:47:12.908 294 17513.60 16.90 53930.80 88888.00 2008-10-20 02:47:13.408 294 17513.62 16.92 53930.84 88888.00 2008-10-20 02:47:13.908 294 17513.66 16.86 53930.96 88888.00 2008-10-20 02:47:14.408 294 17513.58 16.86 53930.98 88888.00 2008-10-20 02:47:14.908 294 17513.60 16.90 53931.05 88888.00 2008-10-20 02:47:15.408 294 17513.69 16.92 53931.07 88888.00 2008-10-20 02:47:15.908 294 17513.59 16.94 53931.01 88888.00 2008-10-20 02:47:16.408 294 17513.48 16.90 53930.96 88888.00 2008-10-20 02:47:16.908 294 17513.48 16.90 53930.95 88888.00 2008-10-20 02:47:17.408 294 17513.49 16.89 53930.94 88888.00 2008-10-20 02:47:17.908 294 17513.48 16.90 53930.90 88888.00 2008-10-20 02:47:18.408 294 17513.53 16.90 53930.91 88888.00 2008-10-20 02:47:18.908 294 17513.53 16.89 53930.98 88888.00 2008-10-20 02:47:19.408 294 17513.51 16.85 53931.06 88888.00 2008-10-20 02:47:19.908 294 17513.55 16.87 53931.17 88888.00 2008-10-20 02:47:20.408 294 17513.53 16.89 53931.12 88888.00 2008-10-20 02:47:20.908 294 17513.52 16.90 53931.09 88888.00 2008-10-20 02:47:21.408 294 17513.63 16.89 53931.07 88888.00 2008-10-20 02:47:21.908 294 17513.62 16.95 53931.03 88888.00 2008-10-20 02:47:22.408 294 17513.59 16.92 53930.98 88888.00 2008-10-20 02:47:22.908 294 17513.66 16.89 53930.96 88888.00 2008-10-20 02:47:23.408 294 17513.55 16.92 53930.94 88888.00 2008-10-20 02:47:23.908 294 17513.54 16.85 53930.97 88888.00 2008-10-20 02:47:24.408 294 17513.62 16.82 53930.94 88888.00 2008-10-20 02:47:24.908 294 17513.58 16.86 53930.97 88888.00 2008-10-20 02:47:25.408 294 17513.60 16.89 53930.99 88888.00 2008-10-20 02:47:25.908 294 17513.56 16.89 53930.94 88888.00 2008-10-20 02:47:26.408 294 17513.48 16.89 53930.88 88888.00 2008-10-20 02:47:26.908 294 17513.51 16.93 53930.93 88888.00 2008-10-20 02:47:27.408 294 17513.55 16.94 53930.92 88888.00 2008-10-20 02:47:27.908 294 17513.49 16.85 53930.91 88888.00 2008-10-20 02:47:28.408 294 17513.41 16.88 53930.91 88888.00 2008-10-20 02:47:28.908 294 17513.42 16.94 53931.03 88888.00 2008-10-20 02:47:29.408 294 17513.48 16.98 53930.99 88888.00 2008-10-20 02:47:29.908 294 17513.53 17.02 53930.87 88888.00 2008-10-20 02:47:30.408 294 17513.54 17.00 53930.78 88888.00 2008-10-20 02:47:30.908 294 17513.46 16.97 53930.73 88888.00 2008-10-20 02:47:31.408 294 17513.53 16.92 53930.75 88888.00 2008-10-20 02:47:31.908 294 17513.48 16.92 53930.88 88888.00 2008-10-20 02:47:32.408 294 17513.42 16.92 53930.88 88888.00 2008-10-20 02:47:32.908 294 17513.45 16.97 53930.95 88888.00 2008-10-20 02:47:33.408 294 17513.48 16.96 53930.98 88888.00 2008-10-20 02:47:33.908 294 17513.42 17.03 53931.03 88888.00 2008-10-20 02:47:34.408 294 17513.39 17.05 53931.08 88888.00 2008-10-20 02:47:34.908 294 17513.43 17.02 53931.04 88888.00 2008-10-20 02:47:35.408 294 17513.44 17.09 53931.06 88888.00 2008-10-20 02:47:35.908 294 17513.47 17.07 53931.03 88888.00 2008-10-20 02:47:36.408 294 17513.38 16.99 53931.01 88888.00 2008-10-20 02:47:36.908 294 17513.36 16.98 53930.95 88888.00 2008-10-20 02:47:37.408 294 17513.39 16.99 53930.93 88888.00 2008-10-20 02:47:37.908 294 17513.39 16.97 53930.92 88888.00 2008-10-20 02:47:38.408 294 17513.41 16.94 53930.94 88888.00 2008-10-20 02:47:38.908 294 17513.38 17.00 53930.98 88888.00 2008-10-20 02:47:39.408 294 17513.41 17.07 53930.92 88888.00 2008-10-20 02:47:39.908 294 17513.42 17.07 53930.95 88888.00 2008-10-20 02:47:40.408 294 17513.43 17.12 53931.04 88888.00 2008-10-20 02:47:40.908 294 17513.47 17.05 53931.03 88888.00 2008-10-20 02:47:41.408 294 17513.60 17.04 53931.04 88888.00 2008-10-20 02:47:41.908 294 17513.46 17.05 53930.98 88888.00 2008-10-20 02:47:42.408 294 17513.45 17.06 53930.84 88888.00 2008-10-20 02:47:42.908 294 17513.35 17.03 53930.85 88888.00 2008-10-20 02:47:43.408 294 17513.42 17.04 53930.91 88888.00 2008-10-20 02:47:43.908 294 17513.49 16.98 53930.91 88888.00 2008-10-20 02:47:44.408 294 17513.54 16.99 53930.86 88888.00 2008-10-20 02:47:44.908 294 17513.42 17.04 53930.79 88888.00 2008-10-20 02:47:45.408 294 17513.35 17.02 53930.88 88888.00 2008-10-20 02:47:45.908 294 17513.46 17.03 53930.81 88888.00 2008-10-20 02:47:46.408 294 17513.45 17.00 53930.80 88888.00 2008-10-20 02:47:46.908 294 17513.46 17.00 53930.79 88888.00 2008-10-20 02:47:47.408 294 17513.41 17.04 53930.81 88888.00 2008-10-20 02:47:47.908 294 17513.41 17.12 53930.93 88888.00 2008-10-20 02:47:48.408 294 17513.39 17.18 53930.96 88888.00 2008-10-20 02:47:48.908 294 17513.36 17.09 53930.91 88888.00 2008-10-20 02:47:49.408 294 17513.39 17.04 53930.90 88888.00 2008-10-20 02:47:49.908 294 17513.44 17.14 53930.94 88888.00 2008-10-20 02:47:50.408 294 17513.34 17.12 53930.91 88888.00 2008-10-20 02:47:50.908 294 17513.33 17.12 53930.87 88888.00 2008-10-20 02:47:51.408 294 17513.36 17.14 53930.93 88888.00 2008-10-20 02:47:51.908 294 17513.32 17.18 53930.95 88888.00 2008-10-20 02:47:52.408 294 17513.35 17.23 53930.93 88888.00 2008-10-20 02:47:52.908 294 17513.41 17.19 53930.87 88888.00 2008-10-20 02:47:53.408 294 17513.35 17.24 53930.88 88888.00 2008-10-20 02:47:53.908 294 17513.41 17.22 53930.90 88888.00 2008-10-20 02:47:54.408 294 17513.33 17.24 53930.94 88888.00 2008-10-20 02:47:54.908 294 17513.35 17.17 53931.04 88888.00 2008-10-20 02:47:55.408 294 17513.39 17.19 53931.04 88888.00 2008-10-20 02:47:55.908 294 17513.34 17.21 53930.95 88888.00 2008-10-20 02:47:56.408 294 17513.24 17.22 53931.04 88888.00 2008-10-20 02:47:56.908 294 17513.23 17.25 53931.06 88888.00 2008-10-20 02:47:57.408 294 17513.12 17.28 53930.99 88888.00 2008-10-20 02:47:57.908 294 17513.17 17.19 53931.02 88888.00 2008-10-20 02:47:58.408 294 17513.33 17.24 53930.92 88888.00 2008-10-20 02:47:58.908 294 17513.39 17.31 53930.71 88888.00 2008-10-20 02:47:59.408 294 17513.36 17.32 53930.72 88888.00 2008-10-20 02:47:59.908 294 17513.29 17.25 53930.76 88888.00 2008-10-20 02:48:00.408 294 17513.32 17.33 53930.72 88888.00 2008-10-20 02:48:00.908 294 17513.36 17.38 53930.68 88888.00 2008-10-20 02:48:01.408 294 17513.42 17.41 53930.70 88888.00 2008-10-20 02:48:01.908 294 17513.36 17.33 53930.75 88888.00 2008-10-20 02:48:02.408 294 17513.38 17.31 53930.87 88888.00 2008-10-20 02:48:02.908 294 17513.41 17.32 53930.69 88888.00 2008-10-20 02:48:03.408 294 17513.38 17.32 53930.68 88888.00 2008-10-20 02:48:03.908 294 17513.44 17.39 53930.76 88888.00 2008-10-20 02:48:04.408 294 17513.51 17.39 53930.74 88888.00 2008-10-20 02:48:04.908 294 17513.48 17.41 53930.78 88888.00 2008-10-20 02:48:05.408 294 17513.47 17.37 53930.71 88888.00 2008-10-20 02:48:05.908 294 17513.46 17.32 53930.75 88888.00 2008-10-20 02:48:06.408 294 17513.43 17.35 53930.90 88888.00 2008-10-20 02:48:06.908 294 17513.43 17.33 53930.90 88888.00 2008-10-20 02:48:07.408 294 17513.46 17.33 53930.90 88888.00 2008-10-20 02:48:07.908 294 17513.51 17.35 53930.69 88888.00 2008-10-20 02:48:08.408 294 17513.45 17.38 53930.61 88888.00 2008-10-20 02:48:08.908 294 17513.37 17.31 53930.54 88888.00 2008-10-20 02:48:09.408 294 17513.42 17.32 53930.56 88888.00 2008-10-20 02:48:09.908 294 17513.36 17.35 53930.69 88888.00 2008-10-20 02:48:10.408 294 17513.39 17.34 53930.63 88888.00 2008-10-20 02:48:10.908 294 17513.43 17.41 53930.60 88888.00 2008-10-20 02:48:11.408 294 17513.49 17.37 53930.61 88888.00 2008-10-20 02:48:11.908 294 17513.52 17.35 53930.67 88888.00 2008-10-20 02:48:12.408 294 17513.51 17.35 53930.67 88888.00 2008-10-20 02:48:12.908 294 17513.42 17.36 53930.59 88888.00 2008-10-20 02:48:13.408 294 17513.52 17.45 53930.57 88888.00 2008-10-20 02:48:13.908 294 17513.53 17.42 53930.73 88888.00 2008-10-20 02:48:14.408 294 17513.47 17.41 53930.80 88888.00 2008-10-20 02:48:14.908 294 17513.47 17.41 53930.82 88888.00 2008-10-20 02:48:15.408 294 17513.42 17.43 53930.78 88888.00 2008-10-20 02:48:15.908 294 17513.45 17.46 53930.73 88888.00 2008-10-20 02:48:16.408 294 17513.46 17.48 53930.75 88888.00 2008-10-20 02:48:16.908 294 17513.44 17.52 53930.78 88888.00 2008-10-20 02:48:17.408 294 17513.48 17.49 53930.79 88888.00 2008-10-20 02:48:17.908 294 17513.49 17.42 53930.72 88888.00 2008-10-20 02:48:18.408 294 17513.42 17.36 53930.69 88888.00 2008-10-20 02:48:18.908 294 17513.46 17.41 53930.70 88888.00 2008-10-20 02:48:19.408 294 17513.45 17.44 53930.73 88888.00 2008-10-20 02:48:19.908 294 17513.39 17.44 53930.69 88888.00 2008-10-20 02:48:20.408 294 17513.43 17.34 53930.69 88888.00 2008-10-20 02:48:20.908 294 17513.52 17.33 53930.67 88888.00 2008-10-20 02:48:21.408 294 17513.51 17.36 53930.64 88888.00 2008-10-20 02:48:21.908 294 17513.47 17.37 53930.65 88888.00 2008-10-20 02:48:22.408 294 17513.43 17.37 53930.59 88888.00 2008-10-20 02:48:22.908 294 17513.43 17.45 53930.62 88888.00 2008-10-20 02:48:23.408 294 17513.42 17.43 53930.65 88888.00 2008-10-20 02:48:23.908 294 17513.34 17.45 53930.68 88888.00 2008-10-20 02:48:24.408 294 17513.33 17.46 53930.73 88888.00 2008-10-20 02:48:24.908 294 17513.29 17.48 53930.72 88888.00 2008-10-20 02:48:25.408 294 17513.33 17.47 53930.73 88888.00 2008-10-20 02:48:25.908 294 17513.35 17.46 53930.74 88888.00 2008-10-20 02:48:26.408 294 17513.37 17.46 53930.72 88888.00 2008-10-20 02:48:26.908 294 17513.45 17.52 53930.67 88888.00 2008-10-20 02:48:27.408 294 17513.46 17.48 53930.69 88888.00 2008-10-20 02:48:27.908 294 17513.53 17.49 53930.68 88888.00 2008-10-20 02:48:28.408 294 17513.49 17.53 53930.70 88888.00 2008-10-20 02:48:28.908 294 17513.43 17.54 53930.72 88888.00 2008-10-20 02:48:29.408 294 17513.51 17.54 53930.63 88888.00 2008-10-20 02:48:29.908 294 17513.47 17.54 53930.62 88888.00 2008-10-20 02:48:30.408 294 17513.48 17.62 53930.63 88888.00 2008-10-20 02:48:30.908 294 17513.62 17.63 53930.69 88888.00 2008-10-20 02:48:31.408 294 17513.64 17.57 53930.72 88888.00 2008-10-20 02:48:31.908 294 17513.55 17.61 53930.72 88888.00 2008-10-20 02:48:32.408 294 17513.54 17.64 53930.76 88888.00 2008-10-20 02:48:32.908 294 17513.51 17.70 53930.74 88888.00 2008-10-20 02:48:33.408 294 17513.48 17.57 53930.75 88888.00 2008-10-20 02:48:33.908 294 17513.51 17.55 53930.80 88888.00 2008-10-20 02:48:34.408 294 17513.53 17.61 53930.76 88888.00 2008-10-20 02:48:34.908 294 17513.56 17.56 53930.68 88888.00 2008-10-20 02:48:35.408 294 17513.53 17.59 53930.69 88888.00 2008-10-20 02:48:35.908 294 17513.53 17.61 53930.71 88888.00 2008-10-20 02:48:36.408 294 17513.51 17.62 53930.71 88888.00 2008-10-20 02:48:36.908 294 17513.54 17.67 53930.68 88888.00 2008-10-20 02:48:37.408 294 17513.43 17.68 53930.70 88888.00 2008-10-20 02:48:37.908 294 17513.41 17.68 53930.72 88888.00 2008-10-20 02:48:38.408 294 17513.56 17.71 53930.62 88888.00 2008-10-20 02:48:38.908 294 17513.58 17.74 53930.65 88888.00 2008-10-20 02:48:39.408 294 17513.56 17.74 53930.70 88888.00 2008-10-20 02:48:39.908 294 17513.62 17.71 53930.74 88888.00 2008-10-20 02:48:40.408 294 17513.64 17.68 53930.71 88888.00 2008-10-20 02:48:40.908 294 17513.66 17.70 53930.59 88888.00 2008-10-20 02:48:41.408 294 17513.66 17.77 53930.56 88888.00 2008-10-20 02:48:41.908 294 17513.59 17.71 53930.63 88888.00 2008-10-20 02:48:42.408 294 17513.60 17.65 53930.59 88888.00 2008-10-20 02:48:42.908 294 17513.62 17.70 53930.52 88888.00 2008-10-20 02:48:43.408 294 17513.58 17.78 53930.52 88888.00 2008-10-20 02:48:43.908 294 17513.52 17.86 53930.67 88888.00 2008-10-20 02:48:44.408 294 17513.57 17.78 53930.63 88888.00 2008-10-20 02:48:44.908 294 17513.60 17.74 53930.59 88888.00 2008-10-20 02:48:45.408 294 17513.65 17.74 53930.60 88888.00 2008-10-20 02:48:45.908 294 17513.60 17.77 53930.60 88888.00 2008-10-20 02:48:46.408 294 17513.65 17.83 53930.59 88888.00 2008-10-20 02:48:46.908 294 17513.59 17.86 53930.54 88888.00 2008-10-20 02:48:47.408 294 17513.59 17.84 53930.64 88888.00 2008-10-20 02:48:47.908 294 17513.58 17.86 53930.72 88888.00 2008-10-20 02:48:48.408 294 17513.60 17.86 53930.71 88888.00 2008-10-20 02:48:48.908 294 17513.67 17.88 53930.79 88888.00 2008-10-20 02:48:49.408 294 17513.69 17.83 53930.82 88888.00 2008-10-20 02:48:49.908 294 17513.67 17.82 53930.84 88888.00 2008-10-20 02:48:50.408 294 17513.59 17.85 53930.87 88888.00 2008-10-20 02:48:50.908 294 17513.54 17.84 53930.90 88888.00 2008-10-20 02:48:51.408 294 17513.52 17.87 53930.91 88888.00 2008-10-20 02:48:51.908 294 17513.53 17.87 53930.91 88888.00 2008-10-20 02:48:52.408 294 17513.55 17.92 53930.87 88888.00 2008-10-20 02:48:52.908 294 17513.54 17.88 53930.80 88888.00 2008-10-20 02:48:53.408 294 17513.68 17.81 53930.73 88888.00 2008-10-20 02:48:53.908 294 17513.67 17.85 53930.75 88888.00 2008-10-20 02:48:54.408 294 17513.58 17.92 53930.75 88888.00 2008-10-20 02:48:54.908 294 17513.51 17.91 53930.85 88888.00 2008-10-20 02:48:55.408 294 17513.52 17.90 53930.84 88888.00 2008-10-20 02:48:55.908 294 17513.53 17.93 53930.88 88888.00 2008-10-20 02:48:56.408 294 17513.51 17.91 53930.85 88888.00 2008-10-20 02:48:56.908 294 17513.58 17.94 53930.91 88888.00 2008-10-20 02:48:57.408 294 17513.60 17.95 53930.91 88888.00 2008-10-20 02:48:57.908 294 17513.64 17.98 53930.94 88888.00 2008-10-20 02:48:58.408 294 17513.59 17.93 53930.91 88888.00 2008-10-20 02:48:58.908 294 17513.64 17.91 53930.82 88888.00 2008-10-20 02:48:59.408 294 17513.60 17.92 53930.81 88888.00 2008-10-20 02:48:59.908 294 17513.55 17.91 53930.83 88888.00 2008-10-20 02:49:00.408 294 17513.52 17.92 53930.82 88888.00 2008-10-20 02:49:00.908 294 17513.48 17.96 53930.81 88888.00 2008-10-20 02:49:01.408 294 17513.45 17.98 53930.84 88888.00 2008-10-20 02:49:01.908 294 17513.51 18.00 53930.78 88888.00 2008-10-20 02:49:02.408 294 17513.54 17.93 53930.80 88888.00 2008-10-20 02:49:02.908 294 17513.55 17.84 53930.81 88888.00 2008-10-20 02:49:03.408 294 17513.59 17.87 53930.76 88888.00 2008-10-20 02:49:03.908 294 17513.55 17.88 53930.76 88888.00 2008-10-20 02:49:04.408 294 17513.51 17.94 53930.84 88888.00 2008-10-20 02:49:04.908 294 17513.51 17.97 53930.81 88888.00 2008-10-20 02:49:05.408 294 17513.46 18.00 53930.80 88888.00 2008-10-20 02:49:05.908 294 17513.49 18.04 53930.81 88888.00 2008-10-20 02:49:06.408 294 17513.49 18.06 53930.87 88888.00 2008-10-20 02:49:06.908 294 17513.47 18.02 53930.86 88888.00 2008-10-20 02:49:07.408 294 17513.43 17.98 53930.81 88888.00 2008-10-20 02:49:07.908 294 17513.37 17.98 53930.78 88888.00 2008-10-20 02:49:08.408 294 17513.42 18.00 53930.74 88888.00 2008-10-20 02:49:08.908 294 17513.41 17.98 53930.80 88888.00 2008-10-20 02:49:09.408 294 17513.44 17.98 53930.78 88888.00 2008-10-20 02:49:09.908 294 17513.48 18.01 53930.78 88888.00 2008-10-20 02:49:10.408 294 17513.57 17.96 53930.78 88888.00 2008-10-20 02:49:10.908 294 17513.49 17.96 53930.75 88888.00 2008-10-20 02:49:11.408 294 17513.51 17.94 53930.76 88888.00 2008-10-20 02:49:11.908 294 17513.59 17.91 53930.75 88888.00 2008-10-20 02:49:12.408 294 17513.52 17.88 53930.71 88888.00 2008-10-20 02:49:12.908 294 17513.43 17.85 53930.76 88888.00 2008-10-20 02:49:13.408 294 17513.48 17.92 53930.74 88888.00 2008-10-20 02:49:13.908 294 17513.56 17.91 53930.72 88888.00 2008-10-20 02:49:14.408 294 17513.66 17.90 53930.73 88888.00 2008-10-20 02:49:14.908 294 17513.62 17.93 53930.70 88888.00 2008-10-20 02:49:15.408 294 17513.56 17.98 53930.76 88888.00 2008-10-20 02:49:15.908 294 17513.56 17.98 53930.81 88888.00 2008-10-20 02:49:16.408 294 17513.46 17.95 53930.78 88888.00 2008-10-20 02:49:16.908 294 17513.54 17.95 53930.72 88888.00 2008-10-20 02:49:17.408 294 17513.53 17.93 53930.79 88888.00 2008-10-20 02:49:17.908 294 17513.57 17.95 53930.81 88888.00 2008-10-20 02:49:18.408 294 17513.53 18.00 53930.85 88888.00 2008-10-20 02:49:18.908 294 17513.48 17.97 53930.86 88888.00 2008-10-20 02:49:19.408 294 17513.49 17.92 53930.80 88888.00 2008-10-20 02:49:19.908 294 17513.47 18.01 53930.71 88888.00 2008-10-20 02:49:20.408 294 17513.45 18.07 53930.63 88888.00 2008-10-20 02:49:20.908 294 17513.44 18.11 53930.68 88888.00 2008-10-20 02:49:21.408 294 17513.41 18.09 53930.69 88888.00 2008-10-20 02:49:21.908 294 17513.45 18.05 53930.63 88888.00 2008-10-20 02:49:22.408 294 17513.51 18.01 53930.61 88888.00 2008-10-20 02:49:22.908 294 17513.44 18.06 53930.65 88888.00 2008-10-20 02:49:23.408 294 17513.44 18.06 53930.62 88888.00 2008-10-20 02:49:23.908 294 17513.42 18.05 53930.57 88888.00 2008-10-20 02:49:24.408 294 17513.41 18.02 53930.53 88888.00 2008-10-20 02:49:24.908 294 17513.42 18.01 53930.45 88888.00 2008-10-20 02:49:25.408 294 17513.47 18.04 53930.50 88888.00 2008-10-20 02:49:25.908 294 17513.52 18.04 53930.69 88888.00 2008-10-20 02:49:26.408 294 17513.43 18.09 53930.65 88888.00 2008-10-20 02:49:26.908 294 17513.51 18.05 53930.74 88888.00 2008-10-20 02:49:27.408 294 17513.51 18.00 53930.78 88888.00 2008-10-20 02:49:27.908 294 17513.43 18.03 53930.74 88888.00 2008-10-20 02:49:28.408 294 17513.48 18.04 53930.75 88888.00 2008-10-20 02:49:28.908 294 17513.42 18.04 53930.72 88888.00 2008-10-20 02:49:29.408 294 17513.37 18.07 53930.75 88888.00 2008-10-20 02:49:29.908 294 17513.38 18.10 53930.68 88888.00 2008-10-20 02:49:30.408 294 17513.27 18.03 53930.69 88888.00 2008-10-20 02:49:30.908 294 17513.25 18.04 53930.65 88888.00 2008-10-20 02:49:31.408 294 17513.28 18.03 53930.60 88888.00 2008-10-20 02:49:31.908 294 17513.33 17.97 53930.59 88888.00 2008-10-20 02:49:32.408 294 17513.27 17.97 53930.53 88888.00 2008-10-20 02:49:32.908 294 17513.26 17.98 53930.54 88888.00 2008-10-20 02:49:33.408 294 17513.35 17.95 53930.60 88888.00 2008-10-20 02:49:33.908 294 17513.44 17.93 53930.57 88888.00 2008-10-20 02:49:34.408 294 17513.33 17.95 53930.57 88888.00 2008-10-20 02:49:34.908 294 17513.28 17.96 53930.64 88888.00 2008-10-20 02:49:35.408 294 17513.23 17.98 53930.70 88888.00 2008-10-20 02:49:35.908 294 17513.26 17.97 53930.67 88888.00 2008-10-20 02:49:36.408 294 17513.39 18.01 53930.57 88888.00 2008-10-20 02:49:36.908 294 17513.37 17.98 53930.53 88888.00 2008-10-20 02:49:37.408 294 17513.26 17.90 53930.62 88888.00 2008-10-20 02:49:37.908 294 17513.29 17.87 53930.62 88888.00 2008-10-20 02:49:38.408 294 17513.23 17.91 53930.60 88888.00 2008-10-20 02:49:38.908 294 17513.23 17.91 53930.68 88888.00 2008-10-20 02:49:39.408 294 17513.28 17.94 53930.61 88888.00 2008-10-20 02:49:39.908 294 17513.24 17.92 53930.61 88888.00 2008-10-20 02:49:40.408 294 17513.22 17.91 53930.73 88888.00 2008-10-20 02:49:40.908 294 17513.24 17.90 53930.68 88888.00 2008-10-20 02:49:41.408 294 17513.17 17.83 53930.54 88888.00 2008-10-20 02:49:41.908 294 17513.18 17.81 53930.53 88888.00 2008-10-20 02:49:42.408 294 17513.24 17.80 53930.59 88888.00 2008-10-20 02:49:42.908 294 17513.25 17.81 53930.63 88888.00 2008-10-20 02:49:43.408 294 17513.35 17.87 53930.69 88888.00 2008-10-20 02:49:43.908 294 17513.42 17.86 53930.72 88888.00 2008-10-20 02:49:44.405 294 17513.39 17.86 53930.78 88888.00 2008-10-20 02:49:44.905 294 17513.29 17.84 53930.79 88888.00 2008-10-20 02:49:45.405 294 17513.19 17.82 53930.87 88888.00 2008-10-20 02:49:45.905 294 17513.26 17.84 53930.82 88888.00 2008-10-20 02:49:46.405 294 17513.24 17.82 53930.74 88888.00 2008-10-20 02:49:46.905 294 17513.17 17.77 53930.78 88888.00 2008-10-20 02:49:47.405 294 17513.19 17.75 53930.90 88888.00 2008-10-20 02:49:47.905 294 17513.29 17.81 53930.96 88888.00 2008-10-20 02:49:48.405 294 17513.24 17.77 53930.92 88888.00 2008-10-20 02:49:48.905 294 17513.23 17.76 53930.85 88888.00 2008-10-20 02:49:49.405 294 17513.27 17.73 53930.81 88888.00 2008-10-20 02:49:49.905 294 17513.27 17.78 53930.78 88888.00 2008-10-20 02:49:50.405 294 17513.24 17.77 53930.82 88888.00 2008-10-20 02:49:50.905 294 17513.21 17.81 53930.70 88888.00 2008-10-20 02:49:51.405 294 17513.24 17.83 53930.74 88888.00 2008-10-20 02:49:51.905 294 17513.23 17.80 53930.80 88888.00 2008-10-20 02:49:52.405 294 17513.19 17.78 53930.80 88888.00 2008-10-20 02:49:52.905 294 17513.18 17.75 53930.87 88888.00 2008-10-20 02:49:53.405 294 17513.24 17.82 53930.83 88888.00 2008-10-20 02:49:53.905 294 17513.28 17.78 53930.71 88888.00 2008-10-20 02:49:54.405 294 17513.28 17.71 53930.71 88888.00 2008-10-20 02:49:54.905 294 17513.24 17.71 53930.68 88888.00 2008-10-20 02:49:55.405 294 17513.29 17.71 53930.70 88888.00 2008-10-20 02:49:55.905 294 17513.31 17.78 53930.76 88888.00 2008-10-20 02:49:56.405 294 17513.17 17.81 53930.79 88888.00 2008-10-20 02:49:56.905 294 17513.06 17.75 53930.71 88888.00 2008-10-20 02:49:57.405 294 17513.03 17.75 53930.60 88888.00 2008-10-20 02:49:57.905 294 17513.07 17.73 53930.69 88888.00 2008-10-20 02:49:58.405 294 17513.06 17.73 53930.69 88888.00 2008-10-20 02:49:58.905 294 17513.11 17.67 53930.57 88888.00 2008-10-20 02:49:59.405 294 17513.15 17.70 53930.60 88888.00 2008-10-20 02:49:59.905 294 17513.11 17.68 53930.69 88888.00 2008-10-20 02:50:00.405 294 17513.09 17.67 53930.73 88888.00 2008-10-20 02:50:00.905 294 17513.09 17.70 53930.73 88888.00 2008-10-20 02:50:01.405 294 17513.15 17.64 53930.73 88888.00 2008-10-20 02:50:01.905 294 17513.19 17.64 53930.73 88888.00 2008-10-20 02:50:02.405 294 17513.23 17.62 53930.73 88888.00 2008-10-20 02:50:02.905 294 17513.26 17.61 53930.69 88888.00 2008-10-20 02:50:03.405 294 17513.23 17.66 53930.65 88888.00 2008-10-20 02:50:03.905 294 17513.22 17.67 53930.74 88888.00 2008-10-20 02:50:04.405 294 17513.18 17.70 53930.76 88888.00 2008-10-20 02:50:04.905 294 17513.23 17.75 53930.76 88888.00 2008-10-20 02:50:05.405 294 17513.19 17.81 53930.82 88888.00 2008-10-20 02:50:05.905 294 17513.16 17.76 53930.81 88888.00 2008-10-20 02:50:06.405 294 17513.23 17.76 53930.86 88888.00 2008-10-20 02:50:06.905 294 17513.29 17.78 53930.83 88888.00 2008-10-20 02:50:07.405 294 17513.27 17.74 53930.85 88888.00 2008-10-20 02:50:07.905 294 17513.19 17.64 53930.93 88888.00 2008-10-20 02:50:08.405 294 17513.19 17.71 53930.88 88888.00 2008-10-20 02:50:08.905 294 17513.24 17.62 53930.85 88888.00 2008-10-20 02:50:09.405 294 17513.28 17.57 53930.92 88888.00 2008-10-20 02:50:09.905 294 17513.28 17.58 53931.01 88888.00 2008-10-20 02:50:10.405 294 17513.25 17.62 53930.99 88888.00 2008-10-20 02:50:10.905 294 17513.25 17.62 53930.93 88888.00 2008-10-20 02:50:11.405 294 17513.31 17.70 53930.93 88888.00 2008-10-20 02:50:11.905 294 17513.32 17.66 53930.84 88888.00 2008-10-20 02:50:12.405 294 17513.33 17.65 53930.78 88888.00 2008-10-20 02:50:12.905 294 17513.15 17.63 53930.84 88888.00 2008-10-20 02:50:13.405 294 17513.15 17.64 53930.91 88888.00 2008-10-20 02:50:13.905 294 17513.23 17.67 53930.93 88888.00 2008-10-20 02:50:14.405 294 17513.16 17.56 53930.81 88888.00 2008-10-20 02:50:14.905 294 17513.11 17.53 53930.82 88888.00 2008-10-20 02:50:15.405 294 17513.12 17.54 53930.87 88888.00 2008-10-20 02:50:15.905 294 17513.22 17.61 53930.88 88888.00 2008-10-20 02:50:16.405 294 17513.19 17.64 53930.82 88888.00 2008-10-20 02:50:16.905 294 17513.15 17.66 53930.75 88888.00 2008-10-20 02:50:17.405 294 17513.07 17.68 53930.80 88888.00 2008-10-20 02:50:17.905 294 17513.12 17.67 53930.81 88888.00 2008-10-20 02:50:18.405 294 17513.11 17.68 53930.79 88888.00 2008-10-20 02:50:18.905 294 17513.13 17.59 53930.75 88888.00 2008-10-20 02:50:19.405 294 17513.06 17.66 53930.71 88888.00 2008-10-20 02:50:19.905 294 17513.09 17.67 53930.70 88888.00 2008-10-20 02:50:20.405 294 17513.12 17.59 53930.57 88888.00 2008-10-20 02:50:20.905 294 17513.06 17.62 53930.56 88888.00 2008-10-20 02:50:21.405 294 17513.14 17.61 53930.60 88888.00 2008-10-20 02:50:21.905 294 17513.13 17.57 53930.57 88888.00 2008-10-20 02:50:22.405 294 17513.11 17.58 53930.63 88888.00 2008-10-20 02:50:22.905 294 17513.01 17.51 53930.69 88888.00 2008-10-20 02:50:23.405 294 17513.05 17.42 53930.64 88888.00 2008-10-20 02:50:23.905 294 17513.01 17.44 53930.63 88888.00 2008-10-20 02:50:24.405 294 17512.98 17.52 53930.67 88888.00 2008-10-20 02:50:24.905 294 17513.03 17.55 53930.68 88888.00 2008-10-20 02:50:25.405 294 17513.00 17.54 53930.59 88888.00 2008-10-20 02:50:25.905 294 17513.06 17.52 53930.58 88888.00 2008-10-20 02:50:26.405 294 17513.08 17.51 53930.74 88888.00 2008-10-20 02:50:26.905 294 17513.12 17.47 53930.83 88888.00 2008-10-20 02:50:27.405 294 17513.16 17.51 53930.80 88888.00 2008-10-20 02:50:27.905 294 17513.06 17.54 53930.87 88888.00 2008-10-20 02:50:28.405 294 17513.09 17.52 53930.81 88888.00 2008-10-20 02:50:28.905 294 17513.08 17.53 53930.83 88888.00 2008-10-20 02:50:29.405 294 17513.06 17.52 53930.78 88888.00 2008-10-20 02:50:29.905 294 17513.06 17.53 53930.73 88888.00 2008-10-20 02:50:30.405 294 17513.07 17.54 53930.74 88888.00 2008-10-20 02:50:30.905 294 17513.03 17.53 53930.72 88888.00 2008-10-20 02:50:31.405 294 17513.02 17.52 53930.72 88888.00 2008-10-20 02:50:31.905 294 17513.15 17.52 53930.62 88888.00 2008-10-20 02:50:32.405 294 17513.18 17.54 53930.68 88888.00 2008-10-20 02:50:32.905 294 17513.15 17.54 53930.70 88888.00 2008-10-20 02:50:33.405 294 17513.16 17.55 53930.65 88888.00 2008-10-20 02:50:33.905 294 17513.11 17.57 53930.60 88888.00 2008-10-20 02:50:34.405 294 17513.11 17.61 53930.58 88888.00 2008-10-20 02:50:34.905 294 17513.25 17.61 53930.52 88888.00 2008-10-20 02:50:35.405 294 17513.22 17.66 53930.67 88888.00 2008-10-20 02:50:35.905 294 17513.25 17.64 53930.68 88888.00 2008-10-20 02:50:36.405 294 17513.21 17.54 53930.52 88888.00 2008-10-20 02:50:36.905 294 17513.23 17.51 53930.58 88888.00 2008-10-20 02:50:37.405 294 17513.22 17.46 53930.63 88888.00 2008-10-20 02:50:37.905 294 17513.21 17.49 53930.63 88888.00 2008-10-20 02:50:38.405 294 17513.28 17.52 53930.57 88888.00 2008-10-20 02:50:38.905 294 17513.23 17.52 53930.61 88888.00 2008-10-20 02:50:39.405 294 17513.25 17.51 53930.68 88888.00 2008-10-20 02:50:39.905 294 17513.19 17.49 53930.64 88888.00 2008-10-20 02:50:40.405 294 17513.13 17.54 53930.59 88888.00 2008-10-20 02:50:40.905 294 17513.16 17.56 53930.57 88888.00 2008-10-20 02:50:41.405 294 17513.19 17.56 53930.65 88888.00 2008-10-20 02:50:41.905 294 17513.19 17.56 53930.61 88888.00 2008-10-20 02:50:42.405 294 17513.17 17.58 53930.57 88888.00 2008-10-20 02:50:42.905 294 17513.18 17.56 53930.48 88888.00 2008-10-20 02:50:43.405 294 17513.21 17.47 53930.53 88888.00 2008-10-20 02:50:43.905 294 17513.18 17.44 53930.60 88888.00 2008-10-20 02:50:44.405 294 17513.23 17.47 53930.54 88888.00 2008-10-20 02:50:44.905 294 17513.18 17.52 53930.45 88888.00 2008-10-20 02:50:45.405 294 17513.12 17.51 53930.47 88888.00 2008-10-20 02:50:45.905 294 17513.13 17.46 53930.53 88888.00 2008-10-20 02:50:46.405 294 17513.13 17.43 53930.51 88888.00 2008-10-20 02:50:46.905 294 17513.12 17.43 53930.56 88888.00 2008-10-20 02:50:47.405 294 17513.15 17.38 53930.60 88888.00 2008-10-20 02:50:47.905 294 17513.18 17.42 53930.67 88888.00 2008-10-20 02:50:48.405 294 17513.17 17.46 53930.68 88888.00 2008-10-20 02:50:48.905 294 17513.23 17.42 53930.64 88888.00 2008-10-20 02:50:49.405 294 17513.22 17.38 53930.64 88888.00 2008-10-20 02:50:49.905 294 17513.15 17.36 53930.62 88888.00 2008-10-20 02:50:50.405 294 17513.12 17.43 53930.62 88888.00 2008-10-20 02:50:50.905 294 17513.21 17.48 53930.63 88888.00 2008-10-20 02:50:51.405 294 17513.16 17.44 53930.63 88888.00 2008-10-20 02:50:51.905 294 17513.25 17.44 53930.63 88888.00 2008-10-20 02:50:52.405 294 17513.33 17.45 53930.62 88888.00 2008-10-20 02:50:52.905 294 17513.29 17.33 53930.62 88888.00 2008-10-20 02:50:53.405 294 17513.29 17.39 53930.68 88888.00 2008-10-20 02:50:53.905 294 17513.24 17.44 53930.72 88888.00 2008-10-20 02:50:54.405 294 17513.21 17.38 53930.74 88888.00 2008-10-20 02:50:54.905 294 17513.33 17.37 53930.81 88888.00 2008-10-20 02:50:55.405 294 17513.34 17.39 53930.84 88888.00 2008-10-20 02:50:55.905 294 17513.32 17.38 53930.82 88888.00 2008-10-20 02:50:56.405 294 17513.28 17.39 53930.72 88888.00 2008-10-20 02:50:56.905 294 17513.29 17.45 53930.65 88888.00 2008-10-20 02:50:57.405 294 17513.24 17.37 53930.73 88888.00 2008-10-20 02:50:57.905 294 17513.17 17.29 53930.70 88888.00 2008-10-20 02:50:58.405 294 17513.29 17.29 53930.65 88888.00 2008-10-20 02:50:58.905 294 17513.23 17.31 53930.76 88888.00 2008-10-20 02:50:59.405 294 17513.16 17.34 53930.76 88888.00 2008-10-20 02:50:59.905 294 17513.25 17.41 53930.70 88888.00 2008-10-20 02:51:00.405 294 17513.24 17.46 53930.70 88888.00 2008-10-20 02:51:00.905 294 17513.23 17.44 53930.72 88888.00 2008-10-20 02:51:01.405 294 17513.36 17.47 53930.59 88888.00 2008-10-20 02:51:01.905 294 17513.36 17.44 53930.60 88888.00 2008-10-20 02:51:02.405 294 17513.33 17.35 53930.62 88888.00 2008-10-20 02:51:02.905 294 17513.36 17.38 53930.58 88888.00 2008-10-20 02:51:03.405 294 17513.26 17.39 53930.62 88888.00 2008-10-20 02:51:03.905 294 17513.21 17.32 53930.65 88888.00 2008-10-20 02:51:04.405 294 17513.19 17.32 53930.65 88888.00 2008-10-20 02:51:04.905 294 17513.21 17.34 53930.69 88888.00 2008-10-20 02:51:05.405 294 17513.36 17.36 53930.74 88888.00 2008-10-20 02:51:05.905 294 17513.18 17.35 53930.85 88888.00 2008-10-20 02:51:06.405 294 17513.22 17.34 53930.95 88888.00 2008-10-20 02:51:06.905 294 17513.31 17.31 53930.97 88888.00 2008-10-20 02:51:07.405 294 17513.36 17.34 53930.85 88888.00 2008-10-20 02:51:07.905 294 17513.39 17.38 53930.81 88888.00 2008-10-20 02:51:08.405 294 17513.36 17.35 53930.76 88888.00 2008-10-20 02:51:08.905 294 17513.34 17.41 53930.67 88888.00 2008-10-20 02:51:09.405 294 17513.36 17.37 53930.74 88888.00 2008-10-20 02:51:09.905 294 17513.31 17.34 53930.69 88888.00 2008-10-20 02:51:10.405 294 17513.18 17.33 53930.65 88888.00 2008-10-20 02:51:10.905 294 17513.11 17.27 53930.67 88888.00 2008-10-20 02:51:11.405 294 17513.13 17.31 53930.69 88888.00 2008-10-20 02:51:11.905 294 17513.21 17.32 53930.80 88888.00 2008-10-20 02:51:12.405 294 17513.24 17.32 53930.86 88888.00 2008-10-20 02:51:12.905 294 17513.24 17.36 53930.75 88888.00 2008-10-20 02:51:13.405 294 17513.21 17.37 53930.72 88888.00 2008-10-20 02:51:13.905 294 17513.24 17.36 53930.74 88888.00 2008-10-20 02:51:14.405 294 17513.22 17.42 53930.75 88888.00 2008-10-20 02:51:14.905 294 17513.24 17.37 53930.76 88888.00 2008-10-20 02:51:15.405 294 17513.24 17.34 53930.79 88888.00 2008-10-20 02:51:15.905 294 17513.28 17.26 53930.69 88888.00 2008-10-20 02:51:16.405 294 17513.29 17.23 53930.76 88888.00 2008-10-20 02:51:16.905 294 17513.25 17.25 53930.80 88888.00 2008-10-20 02:51:17.405 294 17513.33 17.25 53930.81 88888.00 2008-10-20 02:51:17.905 294 17513.29 17.23 53930.80 88888.00 2008-10-20 02:51:18.405 294 17513.34 17.16 53930.73 88888.00 2008-10-20 02:51:18.905 294 17513.42 17.12 53930.72 88888.00 2008-10-20 02:51:19.405 294 17513.42 17.12 53930.74 88888.00 2008-10-20 02:51:19.905 294 17513.45 17.13 53930.69 88888.00 2008-10-20 02:51:20.405 294 17513.45 17.21 53930.70 88888.00 2008-10-20 02:51:20.905 294 17513.42 17.22 53930.70 88888.00 2008-10-20 02:51:21.405 294 17513.41 17.22 53930.69 88888.00 2008-10-20 02:51:21.905 294 17513.35 17.21 53930.79 88888.00 2008-10-20 02:51:22.405 294 17513.29 17.21 53930.74 88888.00 2008-10-20 02:51:22.905 294 17513.27 17.15 53930.63 88888.00 2008-10-20 02:51:23.405 294 17513.29 17.18 53930.70 88888.00 2008-10-20 02:51:23.905 294 17513.37 17.24 53930.68 88888.00 2008-10-20 02:51:24.405 294 17513.31 17.28 53930.65 88888.00 2008-10-20 02:51:24.905 294 17513.31 17.19 53930.69 88888.00 2008-10-20 02:51:25.405 294 17513.27 17.17 53930.69 88888.00 2008-10-20 02:51:25.905 294 17513.26 17.25 53930.71 88888.00 2008-10-20 02:51:26.405 294 17513.23 17.22 53930.75 88888.00 2008-10-20 02:51:26.905 294 17513.37 17.23 53930.71 88888.00 2008-10-20 02:51:27.405 294 17513.33 17.21 53930.74 88888.00 2008-10-20 02:51:27.905 294 17513.37 17.14 53930.74 88888.00 2008-10-20 02:51:28.405 294 17513.33 17.16 53930.69 88888.00 2008-10-20 02:51:28.905 294 17513.33 17.18 53930.70 88888.00 2008-10-20 02:51:29.405 294 17513.39 17.25 53930.70 88888.00 2008-10-20 02:51:29.905 294 17513.44 17.22 53930.64 88888.00 2008-10-20 02:51:30.405 294 17513.35 17.23 53930.69 88888.00 2008-10-20 02:51:30.905 294 17513.25 17.24 53930.70 88888.00 2008-10-20 02:51:31.405 294 17513.28 17.24 53930.67 88888.00 2008-10-20 02:51:31.905 294 17513.42 17.24 53930.69 88888.00 2008-10-20 02:51:32.405 294 17513.39 17.25 53930.63 88888.00 2008-10-20 02:51:32.905 294 17513.38 17.22 53930.52 88888.00 2008-10-20 02:51:33.405 294 17513.39 17.16 53930.60 88888.00 2008-10-20 02:51:33.905 294 17513.34 17.25 53930.72 88888.00 2008-10-20 02:51:34.405 294 17513.35 17.31 53930.69 88888.00 2008-10-20 02:51:34.905 294 17513.31 17.31 53930.69 88888.00 2008-10-20 02:51:35.405 294 17513.28 17.26 53930.65 88888.00 2008-10-20 02:51:35.905 294 17513.32 17.25 53930.74 88888.00 2008-10-20 02:51:36.405 294 17513.34 17.28 53930.72 88888.00 2008-10-20 02:51:36.905 294 17513.29 17.32 53930.64 88888.00 2008-10-20 02:51:37.405 294 17513.31 17.29 53930.68 88888.00 2008-10-20 02:51:37.905 294 17513.32 17.36 53930.72 88888.00 2008-10-20 02:51:38.405 294 17513.36 17.29 53930.69 88888.00 2008-10-20 02:51:38.905 294 17513.32 17.29 53930.70 88888.00 2008-10-20 02:51:39.405 294 17513.17 17.28 53930.74 88888.00 2008-10-20 02:51:39.905 294 17513.15 17.28 53930.72 88888.00 2008-10-20 02:51:40.405 294 17513.16 17.34 53930.64 88888.00 2008-10-20 02:51:40.905 294 17513.14 17.32 53930.59 88888.00 2008-10-20 02:51:41.405 294 17513.07 17.29 53930.62 88888.00 2008-10-20 02:51:41.905 294 17513.12 17.32 53930.65 88888.00 2008-10-20 02:51:42.405 294 17513.12 17.34 53930.63 88888.00 2008-10-20 02:51:42.905 294 17513.22 17.34 53930.64 88888.00 2008-10-20 02:51:43.405 294 17513.28 17.31 53930.54 88888.00 2008-10-20 02:51:43.905 294 17513.41 17.23 53930.62 88888.00 2008-10-20 02:51:44.405 294 17513.45 17.24 53930.58 88888.00 2008-10-20 02:51:44.905 294 17513.35 17.26 53930.63 88888.00 2008-10-20 02:51:45.405 294 17513.26 17.21 53930.63 88888.00 2008-10-20 02:51:45.905 294 17513.27 17.22 53930.52 88888.00 2008-10-20 02:51:46.405 294 17513.26 17.17 53930.48 88888.00 2008-10-20 02:51:46.905 294 17513.31 17.17 53930.54 88888.00 2008-10-20 02:51:47.405 294 17513.41 17.22 53930.52 88888.00 2008-10-20 02:51:47.905 294 17513.34 17.25 53930.51 88888.00 2008-10-20 02:51:48.405 294 17513.34 17.18 53930.57 88888.00 2008-10-20 02:51:48.905 294 17513.35 17.21 53930.54 88888.00 2008-10-20 02:51:49.405 294 17513.37 17.25 53930.62 88888.00 2008-10-20 02:51:49.905 294 17513.41 17.25 53930.67 88888.00 2008-10-20 02:51:50.405 294 17513.35 17.25 53930.69 88888.00 2008-10-20 02:51:50.905 294 17513.46 17.24 53930.62 88888.00 2008-10-20 02:51:51.405 294 17513.42 17.19 53930.60 88888.00 2008-10-20 02:51:51.905 294 17513.33 17.19 53930.60 88888.00 2008-10-20 02:51:52.405 294 17513.34 17.18 53930.67 88888.00 2008-10-20 02:51:52.905 294 17513.45 17.18 53930.69 88888.00 2008-10-20 02:51:53.405 294 17513.43 17.18 53930.68 88888.00 2008-10-20 02:51:53.905 294 17513.37 17.16 53930.50 88888.00 2008-10-20 02:51:54.405 294 17513.39 17.21 53930.54 88888.00 2008-10-20 02:51:54.905 294 17513.41 17.29 53930.68 88888.00 2008-10-20 02:51:55.405 294 17513.43 17.28 53930.67 88888.00 2008-10-20 02:51:55.905 294 17513.39 17.25 53930.61 88888.00 2008-10-20 02:51:56.405 294 17513.36 17.23 53930.52 88888.00 2008-10-20 02:51:56.905 294 17513.29 17.24 53930.54 88888.00 2008-10-20 02:51:57.405 294 17513.28 17.31 53930.51 88888.00 2008-10-20 02:51:57.905 294 17513.34 17.31 53930.58 88888.00 2008-10-20 02:51:58.405 294 17513.38 17.24 53930.65 88888.00 2008-10-20 02:51:58.905 294 17513.39 17.29 53930.68 88888.00 2008-10-20 02:51:59.405 294 17513.38 17.29 53930.60 88888.00 2008-10-20 02:51:59.905 294 17513.33 17.24 53930.59 88888.00 2008-10-20 02:52:00.405 294 17513.36 17.22 53930.49 88888.00 2008-10-20 02:52:00.905 294 17513.34 17.22 53930.47 88888.00 2008-10-20 02:52:01.405 294 17513.26 17.28 53930.56 88888.00 2008-10-20 02:52:01.905 294 17513.34 17.34 53930.49 88888.00 2008-10-20 02:52:02.405 294 17513.31 17.29 53930.51 88888.00 2008-10-20 02:52:02.905 294 17513.25 17.31 53930.61 88888.00 2008-10-20 02:52:03.405 294 17513.18 17.32 53930.64 88888.00 2008-10-20 02:52:03.905 294 17513.28 17.37 53930.65 88888.00 2008-10-20 02:52:04.405 294 17513.36 17.42 53930.62 88888.00 2008-10-20 02:52:04.905 294 17513.33 17.39 53930.59 88888.00 2008-10-20 02:52:05.405 294 17513.26 17.33 53930.74 88888.00 2008-10-20 02:52:05.905 294 17513.27 17.33 53930.74 88888.00 2008-10-20 02:52:06.405 294 17513.29 17.35 53930.57 88888.00 2008-10-20 02:52:06.905 294 17513.27 17.35 53930.54 88888.00 2008-10-20 02:52:07.405 294 17513.33 17.35 53930.46 88888.00 2008-10-20 02:52:07.905 294 17513.35 17.34 53930.50 88888.00 2008-10-20 02:52:08.405 294 17513.35 17.35 53930.50 88888.00 2008-10-20 02:52:08.905 294 17513.34 17.32 53930.48 88888.00 2008-10-20 02:52:09.405 294 17513.29 17.25 53930.53 88888.00 2008-10-20 02:52:09.905 294 17513.25 17.25 53930.50 88888.00 2008-10-20 02:52:10.405 294 17513.35 17.24 53930.51 88888.00 2008-10-20 02:52:10.905 294 17513.28 17.28 53930.53 88888.00 2008-10-20 02:52:11.405 294 17513.36 17.39 53930.62 88888.00 2008-10-20 02:52:11.905 294 17513.42 17.43 53930.62 88888.00 2008-10-20 02:52:12.405 294 17513.34 17.39 53930.57 88888.00 2008-10-20 02:52:12.905 294 17513.28 17.37 53930.60 88888.00 2008-10-20 02:52:13.405 294 17513.24 17.41 53930.68 88888.00 2008-10-20 02:52:13.905 294 17513.28 17.35 53930.73 88888.00 2008-10-20 02:52:14.405 294 17513.31 17.35 53930.72 88888.00 2008-10-20 02:52:14.905 294 17513.25 17.35 53930.64 88888.00 2008-10-20 02:52:15.405 294 17513.26 17.35 53930.67 88888.00 2008-10-20 02:52:15.905 294 17513.29 17.35 53930.62 88888.00 2008-10-20 02:52:16.405 294 17513.29 17.29 53930.74 88888.00 2008-10-20 02:52:16.905 294 17513.27 17.32 53930.74 88888.00 2008-10-20 02:52:17.405 294 17513.23 17.27 53930.67 88888.00 2008-10-20 02:52:17.905 294 17513.29 17.25 53930.64 88888.00 2008-10-20 02:52:18.405 294 17513.36 17.28 53930.73 88888.00 2008-10-20 02:52:18.905 294 17513.41 17.31 53930.72 88888.00 2008-10-20 02:52:19.405 294 17513.37 17.31 53930.67 88888.00 2008-10-20 02:52:19.905 294 17513.33 17.32 53930.72 88888.00 2008-10-20 02:52:20.405 294 17513.29 17.32 53930.61 88888.00 2008-10-20 02:52:20.905 294 17513.29 17.35 53930.59 88888.00 2008-10-20 02:52:21.405 294 17513.39 17.38 53930.59 88888.00 2008-10-20 02:52:21.905 294 17513.42 17.37 53930.70 88888.00 2008-10-20 02:52:22.405 294 17513.46 17.42 53930.61 88888.00 2008-10-20 02:52:22.905 294 17513.55 17.43 53930.63 88888.00 2008-10-20 02:52:23.405 294 17513.54 17.39 53930.68 88888.00 2008-10-20 02:52:23.905 294 17513.45 17.38 53930.65 88888.00 2008-10-20 02:52:24.405 294 17513.47 17.44 53930.68 88888.00 2008-10-20 02:52:24.905 294 17513.52 17.38 53930.73 88888.00 2008-10-20 02:52:25.405 294 17513.47 17.35 53930.69 88888.00 2008-10-20 02:52:25.905 294 17513.44 17.32 53930.62 88888.00 2008-10-20 02:52:26.405 294 17513.42 17.31 53930.69 88888.00 2008-10-20 02:52:26.905 294 17513.41 17.38 53930.80 88888.00 2008-10-20 02:52:27.405 294 17513.42 17.39 53930.82 88888.00 2008-10-20 02:52:27.905 294 17513.43 17.33 53930.73 88888.00 2008-10-20 02:52:28.405 294 17513.53 17.27 53930.61 88888.00 2008-10-20 02:52:28.905 294 17513.63 17.28 53930.63 88888.00 2008-10-20 02:52:29.405 294 17513.62 17.29 53930.75 88888.00 2008-10-20 02:52:29.905 294 17513.58 17.31 53930.79 88888.00 2008-10-20 02:52:30.405 294 17513.49 17.32 53930.70 88888.00 2008-10-20 02:52:30.905 294 17513.46 17.28 53930.64 88888.00 2008-10-20 02:52:31.405 294 17513.51 17.29 53930.61 88888.00 2008-10-20 02:52:31.905 294 17513.58 17.28 53930.63 88888.00 2008-10-20 02:52:32.405 294 17513.58 17.34 53930.68 88888.00 2008-10-20 02:52:32.905 294 17513.65 17.31 53930.72 88888.00 2008-10-20 02:52:33.405 294 17513.63 17.34 53930.64 88888.00 2008-10-20 02:52:33.905 294 17513.57 17.33 53930.67 88888.00 2008-10-20 02:52:34.405 294 17513.53 17.28 53930.69 88888.00 2008-10-20 02:52:34.905 294 17513.49 17.27 53930.74 88888.00 2008-10-20 02:52:35.405 294 17513.52 17.28 53930.72 88888.00 2008-10-20 02:52:35.905 294 17513.45 17.32 53930.67 88888.00 2008-10-20 02:52:36.405 294 17513.51 17.33 53930.64 88888.00 2008-10-20 02:52:36.905 294 17513.62 17.31 53930.69 88888.00 2008-10-20 02:52:37.405 294 17513.56 17.27 53930.78 88888.00 2008-10-20 02:52:37.905 294 17513.51 17.32 53930.72 88888.00 2008-10-20 02:52:38.405 294 17513.46 17.28 53930.70 88888.00 2008-10-20 02:52:38.905 294 17513.47 17.27 53930.72 88888.00 2008-10-20 02:52:39.405 294 17513.43 17.29 53930.72 88888.00 2008-10-20 02:52:39.905 294 17513.42 17.32 53930.71 88888.00 2008-10-20 02:52:40.405 294 17513.49 17.35 53930.65 88888.00 2008-10-20 02:52:40.905 294 17513.45 17.37 53930.64 88888.00 2008-10-20 02:52:41.405 294 17513.49 17.32 53930.69 88888.00 2008-10-20 02:52:41.905 294 17513.54 17.32 53930.71 88888.00 2008-10-20 02:52:42.405 294 17513.48 17.32 53930.78 88888.00 2008-10-20 02:52:42.905 294 17513.52 17.41 53930.85 88888.00 2008-10-20 02:52:43.405 294 17513.57 17.43 53930.79 88888.00 2008-10-20 02:52:43.905 294 17513.60 17.39 53930.61 88888.00 2008-10-20 02:52:44.405 294 17513.58 17.39 53930.60 88888.00 2008-10-20 02:52:44.905 294 17513.57 17.33 53930.60 88888.00 2008-10-20 02:52:45.405 294 17513.54 17.33 53930.64 88888.00 2008-10-20 02:52:45.905 294 17513.49 17.41 53930.65 88888.00 2008-10-20 02:52:46.402 294 17513.56 17.45 53930.71 88888.00 2008-10-20 02:52:46.902 294 17513.57 17.37 53930.73 88888.00 2008-10-20 02:52:47.402 294 17513.59 17.35 53930.76 88888.00 2008-10-20 02:52:47.902 294 17513.45 17.38 53930.76 88888.00 2008-10-20 02:52:48.402 294 17513.47 17.38 53930.74 88888.00 2008-10-20 02:52:48.902 294 17513.45 17.39 53930.73 88888.00 2008-10-20 02:52:49.402 294 17513.44 17.37 53930.69 88888.00 2008-10-20 02:52:49.902 294 17513.42 17.37 53930.71 88888.00 2008-10-20 02:52:50.402 294 17513.46 17.32 53930.71 88888.00 2008-10-20 02:52:50.902 294 17513.37 17.36 53930.62 88888.00 2008-10-20 02:52:51.402 294 17513.44 17.39 53930.60 88888.00 2008-10-20 02:52:51.902 294 17513.45 17.41 53930.56 88888.00 2008-10-20 02:52:52.402 294 17513.42 17.39 53930.65 88888.00 2008-10-20 02:52:52.902 294 17513.47 17.37 53930.75 88888.00 2008-10-20 02:52:53.402 294 17513.44 17.31 53930.72 88888.00 2008-10-20 02:52:53.902 294 17513.33 17.28 53930.84 88888.00 2008-10-20 02:52:54.402 294 17513.34 17.32 53930.85 88888.00 2008-10-20 02:52:54.902 294 17513.38 17.32 53930.79 88888.00 2008-10-20 02:52:55.402 294 17513.38 17.29 53930.86 88888.00 2008-10-20 02:52:55.902 294 17513.38 17.29 53930.90 88888.00 2008-10-20 02:52:56.402 294 17513.37 17.28 53930.83 88888.00 2008-10-20 02:52:56.902 294 17513.41 17.27 53930.74 88888.00 2008-10-20 02:52:57.402 294 17513.37 17.26 53930.78 88888.00 2008-10-20 02:52:57.902 294 17513.48 17.28 53930.78 88888.00 2008-10-20 02:52:58.402 294 17513.58 17.26 53930.72 88888.00 2008-10-20 02:52:58.902 294 17513.55 17.26 53930.72 88888.00 2008-10-20 02:52:59.402 294 17513.45 17.27 53930.78 88888.00 2008-10-20 02:52:59.902 294 17513.43 17.31 53930.63 88888.00 2008-10-20 02:53:00.402 294 17513.33 17.22 53930.63 88888.00 2008-10-20 02:53:00.902 294 17513.37 17.22 53930.70 88888.00 2008-10-20 02:53:01.402 294 17513.42 17.26 53930.69 88888.00 2008-10-20 02:53:01.902 294 17513.47 17.23 53930.73 88888.00 2008-10-20 02:53:02.402 294 17513.47 17.26 53930.76 88888.00 2008-10-20 02:53:02.902 294 17513.37 17.28 53930.86 88888.00 2008-10-20 02:53:03.402 294 17513.32 17.34 53930.75 88888.00 2008-10-20 02:53:03.902 294 17513.28 17.42 53930.69 88888.00 2008-10-20 02:53:04.402 294 17513.34 17.37 53930.62 88888.00 2008-10-20 02:53:04.902 294 17513.34 17.34 53930.72 88888.00 2008-10-20 02:53:05.402 294 17513.23 17.31 53930.85 88888.00 2008-10-20 02:53:05.902 294 17513.24 17.31 53930.80 88888.00 2008-10-20 02:53:06.402 294 17513.36 17.26 53930.78 88888.00 2008-10-20 02:53:06.902 294 17513.33 17.18 53930.72 88888.00 2008-10-20 02:53:07.402 294 17513.35 17.23 53930.67 88888.00 2008-10-20 02:53:07.902 294 17513.36 17.22 53930.71 88888.00 2008-10-20 02:53:08.402 294 17513.36 17.19 53930.74 88888.00 2008-10-20 02:53:08.902 294 17513.35 17.18 53930.83 88888.00 2008-10-20 02:53:09.402 294 17513.35 17.15 53930.81 88888.00 2008-10-20 02:53:09.902 294 17513.37 17.22 53930.79 88888.00 2008-10-20 02:53:10.402 294 17513.33 17.22 53930.70 88888.00 2008-10-20 02:53:10.902 294 17513.42 17.27 53930.65 88888.00 2008-10-20 02:53:11.402 294 17513.41 17.25 53930.80 88888.00 2008-10-20 02:53:11.902 294 17513.39 17.21 53930.80 88888.00 2008-10-20 02:53:12.402 294 17513.37 17.15 53930.78 88888.00 2008-10-20 02:53:12.902 294 17513.37 17.17 53930.81 88888.00 2008-10-20 02:53:13.402 294 17513.38 17.13 53930.84 88888.00 2008-10-20 02:53:13.902 294 17513.39 17.23 53930.85 88888.00 2008-10-20 02:53:14.402 294 17513.42 17.19 53930.78 88888.00 2008-10-20 02:53:14.902 294 17513.39 17.19 53930.75 88888.00 2008-10-20 02:53:15.402 294 17513.28 17.16 53930.78 88888.00 2008-10-20 02:53:15.902 294 17513.32 17.17 53930.70 88888.00 2008-10-20 02:53:16.402 294 17513.36 17.14 53930.72 88888.00 2008-10-20 02:53:16.902 294 17513.36 17.12 53930.68 88888.00 2008-10-20 02:53:17.402 294 17513.27 17.14 53930.65 88888.00 2008-10-20 02:53:17.902 294 17513.29 17.13 53930.71 88888.00 2008-10-20 02:53:18.402 294 17513.25 17.10 53930.69 88888.00 2008-10-20 02:53:18.902 294 17513.37 17.09 53930.75 88888.00 2008-10-20 02:53:19.402 294 17513.41 17.14 53930.68 88888.00 2008-10-20 02:53:19.902 294 17513.39 17.19 53930.67 88888.00 2008-10-20 02:53:20.402 294 17513.42 17.22 53930.63 88888.00 2008-10-20 02:53:20.902 294 17513.41 17.19 53930.67 88888.00 2008-10-20 02:53:21.402 294 17513.43 17.21 53930.67 88888.00 2008-10-20 02:53:21.902 294 17513.44 17.14 53930.72 88888.00 2008-10-20 02:53:22.402 294 17513.45 17.10 53930.81 88888.00 2008-10-20 02:53:22.902 294 17513.47 17.08 53930.82 88888.00 2008-10-20 02:53:23.402 294 17513.48 17.12 53930.83 88888.00 2008-10-20 02:53:23.902 294 17513.46 17.15 53930.83 88888.00 2008-10-20 02:53:24.402 294 17513.43 17.16 53930.87 88888.00 2008-10-20 02:53:24.902 294 17513.47 17.17 53930.86 88888.00 2008-10-20 02:53:25.402 294 17513.46 17.19 53930.80 88888.00 2008-10-20 02:53:25.902 294 17513.44 17.17 53930.80 88888.00 2008-10-20 02:53:26.402 294 17513.46 17.12 53930.71 88888.00 2008-10-20 02:53:26.902 294 17513.43 17.16 53930.60 88888.00 2008-10-20 02:53:27.402 294 17513.42 17.09 53930.78 88888.00 2008-10-20 02:53:27.902 294 17513.42 17.09 53930.88 88888.00 2008-10-20 02:53:28.402 294 17513.35 17.09 53930.86 88888.00 2008-10-20 02:53:28.902 294 17513.42 17.03 53930.78 88888.00 2008-10-20 02:53:29.402 294 17513.52 17.02 53930.72 88888.00 2008-10-20 02:53:29.902 294 17513.54 17.12 53930.57 88888.00 2008-10-20 02:53:30.402 294 17513.52 17.07 53930.60 88888.00 2008-10-20 02:53:30.902 294 17513.62 17.03 53930.47 88888.00 2008-10-20 02:53:31.402 294 17513.69 17.07 53930.54 88888.00 2008-10-20 02:53:31.902 294 17513.64 17.10 53930.69 88888.00 2008-10-20 02:53:32.402 294 17513.51 17.13 53930.75 88888.00 2008-10-20 02:53:32.902 294 17513.55 17.12 53930.81 88888.00 2008-10-20 02:53:33.402 294 17513.60 17.12 53930.85 88888.00 2008-10-20 02:53:33.902 294 17513.63 17.09 53930.80 88888.00 2008-10-20 02:53:34.402 294 17513.64 17.10 53930.83 88888.00 2008-10-20 02:53:34.902 294 17513.73 17.12 53930.78 88888.00 2008-10-20 02:53:35.402 294 17513.65 17.12 53930.80 88888.00 2008-10-20 02:53:35.902 294 17513.59 17.13 53930.83 88888.00 2008-10-20 02:53:36.402 294 17513.62 17.12 53930.76 88888.00 2008-10-20 02:53:36.902 294 17513.74 17.06 53930.74 88888.00 2008-10-20 02:53:37.402 294 17513.79 17.05 53930.85 88888.00 2008-10-20 02:53:37.902 294 17513.79 17.08 53930.82 88888.00 2008-10-20 02:53:38.402 294 17513.73 17.13 53930.83 88888.00 2008-10-20 02:53:38.902 294 17513.64 17.08 53930.80 88888.00 2008-10-20 02:53:39.402 294 17513.57 17.09 53930.80 88888.00 2008-10-20 02:53:39.902 294 17513.56 17.06 53930.79 88888.00 2008-10-20 02:53:40.402 294 17513.67 17.04 53930.83 88888.00 2008-10-20 02:53:40.902 294 17513.72 17.06 53930.85 88888.00 2008-10-20 02:53:41.402 294 17513.68 17.12 53930.79 88888.00 2008-10-20 02:53:41.902 294 17513.65 17.10 53930.86 88888.00 2008-10-20 02:53:42.402 294 17513.67 17.09 53930.82 88888.00 2008-10-20 02:53:42.902 294 17513.67 17.07 53930.78 88888.00 2008-10-20 02:53:43.402 294 17513.62 17.03 53930.67 88888.00 2008-10-20 02:53:43.902 294 17513.63 17.05 53930.75 88888.00 2008-10-20 02:53:44.402 294 17513.59 17.07 53930.75 88888.00 2008-10-20 02:53:44.902 294 17513.64 17.09 53930.76 88888.00 2008-10-20 02:53:45.402 294 17513.60 17.09 53930.81 88888.00 2008-10-20 02:53:45.902 294 17513.65 17.06 53930.78 88888.00 2008-10-20 02:53:46.402 294 17513.62 16.98 53930.74 88888.00 2008-10-20 02:53:46.902 294 17513.63 17.00 53930.73 88888.00 2008-10-20 02:53:47.402 294 17513.66 16.98 53930.71 88888.00 2008-10-20 02:53:47.902 294 17513.70 17.03 53930.72 88888.00 2008-10-20 02:53:48.402 294 17513.70 17.04 53930.81 88888.00 2008-10-20 02:53:48.902 294 17513.73 17.03 53930.79 88888.00 2008-10-20 02:53:49.402 294 17513.75 17.03 53930.78 88888.00 2008-10-20 02:53:49.902 294 17513.78 17.00 53930.73 88888.00 2008-10-20 02:53:50.402 294 17513.74 17.05 53930.78 88888.00 2008-10-20 02:53:50.902 294 17513.66 17.07 53930.80 88888.00 2008-10-20 02:53:51.402 294 17513.68 17.07 53930.83 88888.00 2008-10-20 02:53:51.902 294 17513.69 17.14 53930.75 88888.00 2008-10-20 02:53:52.402 294 17513.74 17.10 53930.81 88888.00 2008-10-20 02:53:52.902 294 17513.87 17.12 53930.84 88888.00 2008-10-20 02:53:53.402 294 17513.83 17.10 53930.96 88888.00 2008-10-20 02:53:53.902 294 17513.73 17.13 53930.85 88888.00 2008-10-20 02:53:54.402 294 17513.60 17.15 53930.76 88888.00 2008-10-20 02:53:54.902 294 17513.63 17.12 53930.82 88888.00 2008-10-20 02:53:55.402 294 17513.64 17.10 53930.82 88888.00 2008-10-20 02:53:55.902 294 17513.68 17.07 53930.73 88888.00 2008-10-20 02:53:56.402 294 17513.66 17.06 53930.82 88888.00 2008-10-20 02:53:56.902 294 17513.73 17.06 53930.84 88888.00 2008-10-20 02:53:57.402 294 17513.78 17.04 53930.74 88888.00 2008-10-20 02:53:57.902 294 17513.77 17.02 53930.76 88888.00 2008-10-20 02:53:58.402 294 17513.80 17.03 53930.64 88888.00 2008-10-20 02:53:58.902 294 17513.74 17.04 53930.75 88888.00 2008-10-20 02:53:59.402 294 17513.72 16.97 53930.70 88888.00 2008-10-20 02:53:59.902 294 17513.62 16.96 53930.79 88888.00 2008-10-20 02:54:00.402 294 17513.62 16.98 53930.81 88888.00 2008-10-20 02:54:00.902 294 17513.66 17.00 53930.70 88888.00 2008-10-20 02:54:01.402 294 17513.64 16.98 53930.69 88888.00 2008-10-20 02:54:01.902 294 17513.62 17.00 53930.72 88888.00 2008-10-20 02:54:02.402 294 17513.59 16.99 53930.78 88888.00 2008-10-20 02:54:02.902 294 17513.58 17.02 53930.82 88888.00 2008-10-20 02:54:03.402 294 17513.64 17.03 53930.84 88888.00 2008-10-20 02:54:03.902 294 17513.66 17.00 53930.76 88888.00 2008-10-20 02:54:04.402 294 17513.58 17.02 53930.69 88888.00 2008-10-20 02:54:04.902 294 17513.62 17.02 53930.76 88888.00 2008-10-20 02:54:05.402 294 17513.60 16.90 53930.81 88888.00 2008-10-20 02:54:05.902 294 17513.62 16.88 53930.80 88888.00 2008-10-20 02:54:06.402 294 17513.68 16.94 53930.72 88888.00 2008-10-20 02:54:06.902 294 17513.67 16.96 53930.61 88888.00 2008-10-20 02:54:07.402 294 17513.64 16.94 53930.54 88888.00 2008-10-20 02:54:07.902 294 17513.60 16.90 53930.50 88888.00 2008-10-20 02:54:08.402 294 17513.63 16.87 53930.56 88888.00 2008-10-20 02:54:08.902 294 17513.63 16.86 53930.59 88888.00 2008-10-20 02:54:09.402 294 17513.64 16.93 53930.54 88888.00 2008-10-20 02:54:09.902 294 17513.53 16.94 53930.54 88888.00 2008-10-20 02:54:10.402 294 17513.58 16.95 53930.61 88888.00 2008-10-20 02:54:10.902 294 17513.55 16.92 53930.64 88888.00 2008-10-20 02:54:11.402 294 17513.54 16.93 53930.70 88888.00 2008-10-20 02:54:11.902 294 17513.66 16.97 53930.67 88888.00 2008-10-20 02:54:12.402 294 17513.72 17.02 53930.67 88888.00 2008-10-20 02:54:12.902 294 17513.70 16.96 53930.65 88888.00 2008-10-20 02:54:13.402 294 17513.67 16.88 53930.78 88888.00 2008-10-20 02:54:13.902 294 17513.63 16.89 53930.85 88888.00 2008-10-20 02:54:14.402 294 17513.63 16.93 53930.81 88888.00 2008-10-20 02:54:14.902 294 17513.62 16.95 53930.81 88888.00 2008-10-20 02:54:15.402 294 17513.60 16.96 53930.86 88888.00 2008-10-20 02:54:15.902 294 17513.65 16.98 53930.78 88888.00 2008-10-20 02:54:16.402 294 17513.74 16.96 53930.73 88888.00 2008-10-20 02:54:16.902 294 17513.78 16.95 53930.74 88888.00 2008-10-20 02:54:17.402 294 17513.82 16.94 53930.73 88888.00 2008-10-20 02:54:17.902 294 17513.75 16.94 53930.72 88888.00 2008-10-20 02:54:18.402 294 17513.68 16.93 53930.62 88888.00 2008-10-20 02:54:18.902 294 17513.64 16.93 53930.61 88888.00 2008-10-20 02:54:19.402 294 17513.63 16.89 53930.60 88888.00 2008-10-20 02:54:19.902 294 17513.55 16.86 53930.61 88888.00 2008-10-20 02:54:20.402 294 17513.53 16.85 53930.61 88888.00 2008-10-20 02:54:20.902 294 17513.55 16.90 53930.61 88888.00 2008-10-20 02:54:21.402 294 17513.55 16.88 53930.60 88888.00 2008-10-20 02:54:21.902 294 17513.49 16.83 53930.74 88888.00 2008-10-20 02:54:22.402 294 17513.59 16.86 53930.81 88888.00 2008-10-20 02:54:22.902 294 17513.72 16.86 53930.76 88888.00 2008-10-20 02:54:23.402 294 17513.68 16.93 53930.67 88888.00 2008-10-20 02:54:23.902 294 17513.60 16.95 53930.78 88888.00 2008-10-20 02:54:24.402 294 17513.67 16.92 53930.79 88888.00 2008-10-20 02:54:24.902 294 17513.75 16.92 53930.72 88888.00 2008-10-20 02:54:25.402 294 17513.66 16.97 53930.72 88888.00 2008-10-20 02:54:25.902 294 17513.59 16.96 53930.84 88888.00 2008-10-20 02:54:26.402 294 17513.69 16.99 53930.87 88888.00 2008-10-20 02:54:26.902 294 17513.66 17.02 53930.85 88888.00 2008-10-20 02:54:27.402 294 17513.60 17.05 53930.87 88888.00 2008-10-20 02:54:27.902 294 17513.62 17.03 53930.83 88888.00 2008-10-20 02:54:28.402 294 17513.67 17.00 53930.74 88888.00 2008-10-20 02:54:28.902 294 17513.66 16.98 53930.72 88888.00 2008-10-20 02:54:29.402 294 17513.69 16.97 53930.71 88888.00 2008-10-20 02:54:29.902 294 17513.73 16.94 53930.70 88888.00 2008-10-20 02:54:30.402 294 17513.73 16.94 53930.73 88888.00 2008-10-20 02:54:30.902 294 17513.68 16.97 53930.75 88888.00 2008-10-20 02:54:31.402 294 17513.69 17.00 53930.63 88888.00 2008-10-20 02:54:31.902 294 17513.69 17.03 53930.67 88888.00 2008-10-20 02:54:32.402 294 17513.66 17.00 53930.78 88888.00 2008-10-20 02:54:32.902 294 17513.68 16.99 53930.82 88888.00 2008-10-20 02:54:33.402 294 17513.67 17.00 53930.85 88888.00 2008-10-20 02:54:33.902 294 17513.68 16.96 53930.81 88888.00 2008-10-20 02:54:34.402 294 17513.73 16.88 53930.78 88888.00 2008-10-20 02:54:34.902 294 17513.75 16.90 53930.80 88888.00 2008-10-20 02:54:35.402 294 17513.77 16.92 53930.81 88888.00 2008-10-20 02:54:35.902 294 17513.77 16.87 53930.81 88888.00 2008-10-20 02:54:36.402 294 17513.73 16.94 53930.86 88888.00 2008-10-20 02:54:36.902 294 17513.76 16.97 53930.90 88888.00 2008-10-20 02:54:37.402 294 17513.76 17.02 53930.83 88888.00 2008-10-20 02:54:37.902 294 17513.69 17.04 53930.76 88888.00 2008-10-20 02:54:38.402 294 17513.70 17.02 53930.84 88888.00 2008-10-20 02:54:38.902 294 17513.68 17.08 53930.86 88888.00 2008-10-20 02:54:39.402 294 17513.62 17.03 53930.95 88888.00 2008-10-20 02:54:39.902 294 17513.70 17.05 53931.02 88888.00 2008-10-20 02:54:40.402 294 17513.80 17.04 53930.98 88888.00 2008-10-20 02:54:40.902 294 17513.76 16.98 53930.94 88888.00 2008-10-20 02:54:41.402 294 17513.63 17.02 53930.83 88888.00 2008-10-20 02:54:41.902 294 17513.63 16.98 53930.75 88888.00 2008-10-20 02:54:42.402 294 17513.67 16.94 53930.72 88888.00 2008-10-20 02:54:42.902 294 17513.66 16.89 53930.74 88888.00 2008-10-20 02:54:43.402 294 17513.66 16.94 53930.74 88888.00 2008-10-20 02:54:43.902 294 17513.67 17.03 53930.69 88888.00 2008-10-20 02:54:44.402 294 17513.68 17.00 53930.70 88888.00 2008-10-20 02:54:44.902 294 17513.67 17.04 53930.70 88888.00 2008-10-20 02:54:45.402 294 17513.67 17.12 53930.76 88888.00 2008-10-20 02:54:45.902 294 17513.63 17.05 53930.83 88888.00 2008-10-20 02:54:46.402 294 17513.60 17.03 53930.83 88888.00 2008-10-20 02:54:46.902 294 17513.74 17.06 53930.84 88888.00 2008-10-20 02:54:47.402 294 17513.70 17.04 53930.76 88888.00 2008-10-20 02:54:47.902 294 17513.68 17.03 53930.85 88888.00 2008-10-20 02:54:48.402 294 17513.78 17.05 53930.91 88888.00 2008-10-20 02:54:48.902 294 17513.77 17.15 53930.90 88888.00 2008-10-20 02:54:49.402 294 17513.64 17.10 53930.90 88888.00 2008-10-20 02:54:49.902 294 17513.64 17.08 53930.86 88888.00 2008-10-20 02:54:50.402 294 17513.74 17.07 53930.81 88888.00 2008-10-20 02:54:50.902 294 17513.79 17.09 53930.76 88888.00 2008-10-20 02:54:51.402 294 17513.76 17.15 53930.79 88888.00 2008-10-20 02:54:51.902 294 17513.75 17.17 53930.86 88888.00 2008-10-20 02:54:52.402 294 17513.69 17.06 53930.88 88888.00 2008-10-20 02:54:52.902 294 17513.64 17.04 53930.82 88888.00 2008-10-20 02:54:53.402 294 17513.60 17.08 53930.80 88888.00 2008-10-20 02:54:53.902 294 17513.64 17.15 53930.75 88888.00 2008-10-20 02:54:54.402 294 17513.62 17.14 53930.74 88888.00 2008-10-20 02:54:54.902 294 17513.62 17.19 53930.68 88888.00 2008-10-20 02:54:55.402 294 17513.63 17.16 53930.72 88888.00 2008-10-20 02:54:55.902 294 17513.64 17.14 53930.79 88888.00 2008-10-20 02:54:56.402 294 17513.60 17.12 53930.74 88888.00 2008-10-20 02:54:56.902 294 17513.62 17.07 53930.70 88888.00 2008-10-20 02:54:57.402 294 17513.65 17.07 53930.73 88888.00 2008-10-20 02:54:57.902 294 17513.62 17.15 53930.72 88888.00 2008-10-20 02:54:58.402 294 17513.66 17.19 53930.74 88888.00 2008-10-20 02:54:58.902 294 17513.65 17.16 53930.80 88888.00 2008-10-20 02:54:59.402 294 17513.63 17.13 53930.73 88888.00 2008-10-20 02:54:59.902 294 17513.59 17.18 53930.81 88888.00 2008-10-20 02:55:00.402 294 17513.57 17.17 53930.74 88888.00 2008-10-20 02:55:00.902 294 17513.59 17.16 53930.79 88888.00 2008-10-20 02:55:01.402 294 17513.65 17.25 53930.72 88888.00 2008-10-20 02:55:01.902 294 17513.68 17.21 53930.69 88888.00 2008-10-20 02:55:02.402 294 17513.73 17.19 53930.76 88888.00 2008-10-20 02:55:02.902 294 17513.66 17.16 53930.85 88888.00 2008-10-20 02:55:03.402 294 17513.67 17.21 53930.88 88888.00 2008-10-20 02:55:03.902 294 17513.68 17.18 53930.73 88888.00 2008-10-20 02:55:04.402 294 17513.66 17.19 53930.72 88888.00 2008-10-20 02:55:04.902 294 17513.70 17.27 53930.70 88888.00 2008-10-20 02:55:05.402 294 17513.76 17.29 53930.76 88888.00 2008-10-20 02:55:05.902 294 17513.67 17.29 53930.70 88888.00 2008-10-20 02:55:06.402 294 17513.70 17.28 53930.72 88888.00 2008-10-20 02:55:06.902 294 17513.73 17.26 53930.81 88888.00 2008-10-20 02:55:07.402 294 17513.69 17.26 53930.73 88888.00 2008-10-20 02:55:07.902 294 17513.68 17.31 53930.75 88888.00 2008-10-20 02:55:08.402 294 17513.69 17.34 53930.78 88888.00 2008-10-20 02:55:08.902 294 17513.68 17.38 53930.80 88888.00 2008-10-20 02:55:09.402 294 17513.66 17.34 53930.73 88888.00 2008-10-20 02:55:09.902 294 17513.62 17.29 53930.70 88888.00 2008-10-20 02:55:10.402 294 17513.70 17.22 53930.74 88888.00 2008-10-20 02:55:10.902 294 17513.69 17.24 53930.74 88888.00 2008-10-20 02:55:11.402 294 17513.65 17.26 53930.71 88888.00 2008-10-20 02:55:11.902 294 17513.66 17.33 53930.76 88888.00 2008-10-20 02:55:12.402 294 17513.75 17.32 53930.72 88888.00 2008-10-20 02:55:12.902 294 17513.79 17.31 53930.68 88888.00 2008-10-20 02:55:13.402 294 17513.75 17.31 53930.69 88888.00 2008-10-20 02:55:13.902 294 17513.63 17.24 53930.72 88888.00 2008-10-20 02:55:14.402 294 17513.65 17.25 53930.65 88888.00 2008-10-20 02:55:14.902 294 17513.69 17.32 53930.69 88888.00 2008-10-20 02:55:15.402 294 17513.67 17.35 53930.64 88888.00 2008-10-20 02:55:15.902 294 17513.59 17.33 53930.64 88888.00 2008-10-20 02:55:16.402 294 17513.51 17.33 53930.70 88888.00 2008-10-20 02:55:16.902 294 17513.60 17.35 53930.68 88888.00 2008-10-20 02:55:17.402 294 17513.75 17.42 53930.76 88888.00 2008-10-20 02:55:17.902 294 17513.76 17.42 53930.76 88888.00 2008-10-20 02:55:18.402 294 17513.78 17.36 53930.80 88888.00 2008-10-20 02:55:18.902 294 17513.68 17.34 53930.75 88888.00 2008-10-20 02:55:19.402 294 17513.65 17.31 53930.67 88888.00 2008-10-20 02:55:19.902 294 17513.65 17.29 53930.60 88888.00 2008-10-20 02:55:20.402 294 17513.68 17.24 53930.59 88888.00 2008-10-20 02:55:20.902 294 17513.63 17.26 53930.61 88888.00 2008-10-20 02:55:21.402 294 17513.66 17.31 53930.67 88888.00 2008-10-20 02:55:21.902 294 17513.69 17.36 53930.62 88888.00 2008-10-20 02:55:22.402 294 17513.62 17.31 53930.60 88888.00 2008-10-20 02:55:22.902 294 17513.60 17.33 53930.59 88888.00 2008-10-20 02:55:23.402 294 17513.54 17.35 53930.67 88888.00 2008-10-20 02:55:23.902 294 17513.54 17.31 53930.81 88888.00 2008-10-20 02:55:24.402 294 17513.68 17.32 53930.83 88888.00 2008-10-20 02:55:24.902 294 17513.66 17.33 53930.84 88888.00 2008-10-20 02:55:25.402 294 17513.58 17.39 53930.80 88888.00 2008-10-20 02:55:25.902 294 17513.59 17.44 53930.74 88888.00 2008-10-20 02:55:26.402 294 17513.59 17.38 53930.71 88888.00 2008-10-20 02:55:26.902 294 17513.65 17.33 53930.63 88888.00 2008-10-20 02:55:27.402 294 17513.59 17.42 53930.63 88888.00 2008-10-20 02:55:27.902 294 17513.59 17.43 53930.64 88888.00 2008-10-20 02:55:28.402 294 17513.64 17.46 53930.67 88888.00 2008-10-20 02:55:28.902 294 17513.65 17.48 53930.69 88888.00 2008-10-20 02:55:29.402 294 17513.68 17.44 53930.71 88888.00 2008-10-20 02:55:29.902 294 17513.68 17.39 53930.65 88888.00 2008-10-20 02:55:30.402 294 17513.66 17.31 53930.75 88888.00 2008-10-20 02:55:30.902 294 17513.67 17.35 53930.82 88888.00 2008-10-20 02:55:31.402 294 17513.67 17.31 53930.82 88888.00 2008-10-20 02:55:31.902 294 17513.70 17.33 53930.72 88888.00 2008-10-20 02:55:32.402 294 17513.77 17.35 53930.68 88888.00 2008-10-20 02:55:32.902 294 17513.75 17.37 53930.62 88888.00 2008-10-20 02:55:33.402 294 17513.75 17.32 53930.64 88888.00 2008-10-20 02:55:33.902 294 17513.70 17.24 53930.63 88888.00 2008-10-20 02:55:34.402 294 17513.64 17.28 53930.62 88888.00 2008-10-20 02:55:34.902 294 17513.67 17.25 53930.59 88888.00 2008-10-20 02:55:35.402 294 17513.75 17.19 53930.62 88888.00 2008-10-20 02:55:35.902 294 17513.76 17.21 53930.65 88888.00 2008-10-20 02:55:36.402 294 17513.67 17.28 53930.75 88888.00 2008-10-20 02:55:36.902 294 17513.66 17.26 53930.79 88888.00 2008-10-20 02:55:37.402 294 17513.73 17.29 53930.81 88888.00 2008-10-20 02:55:37.902 294 17513.76 17.34 53930.80 88888.00 2008-10-20 02:55:38.402 294 17513.76 17.41 53930.76 88888.00 2008-10-20 02:55:38.902 294 17513.78 17.42 53930.71 88888.00 2008-10-20 02:55:39.402 294 17513.70 17.38 53930.76 88888.00 2008-10-20 02:55:39.902 294 17513.82 17.38 53930.67 88888.00 2008-10-20 02:55:40.402 294 17513.82 17.35 53930.60 88888.00 2008-10-20 02:55:40.902 294 17513.77 17.37 53930.52 88888.00 2008-10-20 02:55:41.402 294 17513.74 17.39 53930.60 88888.00 2008-10-20 02:55:41.902 294 17513.72 17.39 53930.74 88888.00 2008-10-20 02:55:42.402 294 17513.75 17.41 53930.76 88888.00 2008-10-20 02:55:42.902 294 17513.75 17.39 53930.75 88888.00 2008-10-20 02:55:43.402 294 17513.76 17.42 53930.69 88888.00 2008-10-20 02:55:43.902 294 17513.74 17.47 53930.63 88888.00 2008-10-20 02:55:44.402 294 17513.66 17.42 53930.63 88888.00 2008-10-20 02:55:44.902 294 17513.69 17.32 53930.67 88888.00 2008-10-20 02:55:45.402 294 17513.69 17.35 53930.62 88888.00 2008-10-20 02:55:45.902 294 17513.66 17.38 53930.67 88888.00 2008-10-20 02:55:46.399 294 17513.68 17.35 53930.74 88888.00 2008-10-20 02:55:46.909 294 17513.69 17.32 53930.81 88888.00 2008-10-20 02:55:47.409 294 17513.72 17.26 53930.76 88888.00 2008-10-20 02:55:47.909 294 17513.72 17.33 53930.63 88888.00 2008-10-20 02:55:48.409 294 17513.67 17.35 53930.53 88888.00 2008-10-20 02:55:48.909 294 17513.75 17.36 53930.64 88888.00 2008-10-20 02:55:49.409 294 17513.76 17.36 53930.71 88888.00 2008-10-20 02:55:49.909 294 17513.66 17.35 53930.75 88888.00 2008-10-20 02:55:50.409 294 17513.64 17.36 53930.64 88888.00 2008-10-20 02:55:50.909 294 17513.65 17.36 53930.56 88888.00 2008-10-20 02:55:51.409 294 17513.59 17.26 53930.53 88888.00 2008-10-20 02:55:51.909 294 17513.54 17.28 53930.60 88888.00 2008-10-20 02:55:52.409 294 17513.59 17.28 53930.68 88888.00 2008-10-20 02:55:52.909 294 17513.63 17.32 53930.58 88888.00 2008-10-20 02:55:53.409 294 17513.65 17.22 53930.43 88888.00 2008-10-20 02:55:53.909 294 17513.62 17.22 53930.46 88888.00 2008-10-20 02:55:54.409 294 17513.60 17.23 53930.54 88888.00 2008-10-20 02:55:54.909 294 17513.58 17.21 53930.52 88888.00 2008-10-20 02:55:55.409 294 17513.62 17.21 53930.60 88888.00 2008-10-20 02:55:55.909 294 17513.65 17.28 53930.69 88888.00 2008-10-20 02:55:56.409 294 17513.69 17.34 53930.59 88888.00 2008-10-20 02:55:56.909 294 17513.74 17.33 53930.64 88888.00 2008-10-20 02:55:57.409 294 17513.67 17.29 53930.61 88888.00 2008-10-20 02:55:57.909 294 17513.62 17.28 53930.48 88888.00 2008-10-20 02:55:58.409 294 17513.55 17.34 53930.40 88888.00 2008-10-20 02:55:58.909 294 17513.62 17.43 53930.45 88888.00 2008-10-20 02:55:59.409 294 17513.69 17.42 53930.45 88888.00 2008-10-20 02:55:59.909 294 17513.65 17.38 53930.57 88888.00 2008-10-20 02:56:00.409 294 17513.64 17.34 53930.56 88888.00 2008-10-20 02:56:00.909 294 17513.66 17.36 53930.64 88888.00 2008-10-20 02:56:01.409 294 17513.76 17.38 53930.71 88888.00 2008-10-20 02:56:01.909 294 17513.82 17.32 53930.71 88888.00 2008-10-20 02:56:02.409 294 17513.76 17.32 53930.72 88888.00 2008-10-20 02:56:02.909 294 17513.63 17.41 53930.67 88888.00 2008-10-20 02:56:03.409 294 17513.67 17.37 53930.78 88888.00 2008-10-20 02:56:03.909 294 17513.75 17.34 53930.88 88888.00 2008-10-20 02:56:04.409 294 17513.68 17.38 53930.75 88888.00 2008-10-20 02:56:04.909 294 17513.63 17.41 53930.67 88888.00 2008-10-20 02:56:05.409 294 17513.68 17.39 53930.63 88888.00 2008-10-20 02:56:05.909 294 17513.66 17.41 53930.63 88888.00 2008-10-20 02:56:06.409 294 17513.59 17.37 53930.63 88888.00 2008-10-20 02:56:06.909 294 17513.53 17.38 53930.56 88888.00 2008-10-20 02:56:07.409 294 17513.66 17.38 53930.56 88888.00 2008-10-20 02:56:07.909 294 17513.75 17.41 53930.65 88888.00 2008-10-20 02:56:08.409 294 17513.76 17.39 53930.61 88888.00 2008-10-20 02:56:08.909 294 17513.72 17.39 53930.59 88888.00 2008-10-20 02:56:09.409 294 17513.68 17.44 53930.51 88888.00 2008-10-20 02:56:09.909 294 17513.65 17.47 53930.50 88888.00 2008-10-20 02:56:10.409 294 17513.73 17.45 53930.54 88888.00 2008-10-20 02:56:10.909 294 17513.63 17.38 53930.67 88888.00 2008-10-20 02:56:11.409 294 17513.63 17.36 53930.65 88888.00 2008-10-20 02:56:11.909 294 17513.69 17.42 53930.64 88888.00 2008-10-20 02:56:12.409 294 17513.76 17.38 53930.73 88888.00 2008-10-20 02:56:12.909 294 17513.76 17.43 53930.74 88888.00 2008-10-20 02:56:13.409 294 17513.76 17.46 53930.75 88888.00 2008-10-20 02:56:13.909 294 17513.72 17.44 53930.80 88888.00 2008-10-20 02:56:14.409 294 17513.73 17.43 53930.69 88888.00 2008-10-20 02:56:14.909 294 17513.72 17.38 53930.71 88888.00 2008-10-20 02:56:15.409 294 17513.68 17.34 53930.73 88888.00 2008-10-20 02:56:15.909 294 17513.68 17.39 53930.71 88888.00 2008-10-20 02:56:16.409 294 17513.72 17.46 53930.69 88888.00 2008-10-20 02:56:16.909 294 17513.86 17.41 53930.69 88888.00 2008-10-20 02:56:17.409 294 17513.77 17.43 53930.81 88888.00 2008-10-20 02:56:17.909 294 17513.73 17.46 53930.72 88888.00 2008-10-20 02:56:18.409 294 17513.77 17.42 53930.64 88888.00 2008-10-20 02:56:18.909 294 17513.73 17.36 53930.71 88888.00 2008-10-20 02:56:19.409 294 17513.72 17.43 53930.74 88888.00 2008-10-20 02:56:19.909 294 17513.75 17.49 53930.74 88888.00 2008-10-20 02:56:20.409 294 17513.72 17.44 53930.67 88888.00 2008-10-20 02:56:20.909 294 17513.74 17.42 53930.65 88888.00 2008-10-20 02:56:21.409 294 17513.75 17.39 53930.73 88888.00 2008-10-20 02:56:21.909 294 17513.73 17.38 53930.75 88888.00 2008-10-20 02:56:22.409 294 17513.70 17.37 53930.67 88888.00 2008-10-20 02:56:22.909 294 17513.68 17.38 53930.61 88888.00 2008-10-20 02:56:23.409 294 17513.77 17.38 53930.56 88888.00 2008-10-20 02:56:23.909 294 17513.76 17.36 53930.65 88888.00 2008-10-20 02:56:24.409 294 17513.72 17.41 53930.62 88888.00 2008-10-20 02:56:24.909 294 17513.68 17.42 53930.58 88888.00 2008-10-20 02:56:25.409 294 17513.77 17.44 53930.58 88888.00 2008-10-20 02:56:25.909 294 17513.72 17.45 53930.51 88888.00 2008-10-20 02:56:26.409 294 17513.66 17.46 53930.53 88888.00 2008-10-20 02:56:26.909 294 17513.68 17.43 53930.48 88888.00 2008-10-20 02:56:27.409 294 17513.72 17.39 53930.58 88888.00 2008-10-20 02:56:27.909 294 17513.67 17.38 53930.60 88888.00 2008-10-20 02:56:28.409 294 17513.58 17.36 53930.67 88888.00 2008-10-20 02:56:28.909 294 17513.63 17.43 53930.57 88888.00 2008-10-20 02:56:29.409 294 17513.67 17.45 53930.47 88888.00 2008-10-20 02:56:29.909 294 17513.73 17.44 53930.49 88888.00 2008-10-20 02:56:30.409 294 17513.77 17.41 53930.59 88888.00 2008-10-20 02:56:30.909 294 17513.85 17.35 53930.69 88888.00 2008-10-20 02:56:31.409 294 17513.85 17.35 53930.67 88888.00 2008-10-20 02:56:31.909 294 17513.85 17.41 53930.64 88888.00 2008-10-20 02:56:32.409 294 17513.80 17.43 53930.67 88888.00 2008-10-20 02:56:32.909 294 17513.83 17.29 53930.64 88888.00 2008-10-20 02:56:33.409 294 17513.83 17.31 53930.65 88888.00 2008-10-20 02:56:33.909 294 17513.78 17.31 53930.64 88888.00 2008-10-20 02:56:34.409 294 17513.73 17.34 53930.64 88888.00 2008-10-20 02:56:34.909 294 17513.77 17.35 53930.59 88888.00 2008-10-20 02:56:35.409 294 17513.82 17.34 53930.67 88888.00 2008-10-20 02:56:35.909 294 17513.80 17.32 53930.72 88888.00 2008-10-20 02:56:36.409 294 17513.83 17.35 53930.70 88888.00 2008-10-20 02:56:36.909 294 17513.86 17.31 53930.61 88888.00 2008-10-20 02:56:37.409 294 17513.80 17.29 53930.59 88888.00 2008-10-20 02:56:37.909 294 17513.76 17.38 53930.60 88888.00 2008-10-20 02:56:38.409 294 17513.77 17.43 53930.52 88888.00 2008-10-20 02:56:38.909 294 17513.92 17.43 53930.46 88888.00 2008-10-20 02:56:39.409 294 17513.88 17.47 53930.58 88888.00 2008-10-20 02:56:39.909 294 17513.86 17.46 53930.69 88888.00 2008-10-20 02:56:40.409 294 17513.84 17.42 53930.62 88888.00 2008-10-20 02:56:40.909 294 17513.85 17.43 53930.57 88888.00 2008-10-20 02:56:41.409 294 17513.83 17.54 53930.59 88888.00 2008-10-20 02:56:41.909 294 17513.86 17.52 53930.63 88888.00 2008-10-20 02:56:42.409 294 17513.78 17.54 53930.63 88888.00 2008-10-20 02:56:42.909 294 17513.84 17.48 53930.71 88888.00 2008-10-20 02:56:43.409 294 17513.83 17.49 53930.75 88888.00 2008-10-20 02:56:43.909 294 17513.76 17.52 53930.80 88888.00 2008-10-20 02:56:44.409 294 17513.87 17.45 53930.69 88888.00 2008-10-20 02:56:44.909 294 17513.82 17.41 53930.67 88888.00 2008-10-20 02:56:45.409 294 17513.78 17.45 53930.64 88888.00 2008-10-20 02:56:45.909 294 17513.76 17.36 53930.61 88888.00 2008-10-20 02:56:46.409 294 17513.78 17.37 53930.63 88888.00 2008-10-20 02:56:46.909 294 17513.77 17.36 53930.61 88888.00 2008-10-20 02:56:47.409 294 17513.77 17.41 53930.65 88888.00 2008-10-20 02:56:47.909 294 17513.79 17.47 53930.62 88888.00 2008-10-20 02:56:48.409 294 17513.70 17.45 53930.58 88888.00 2008-10-20 02:56:48.909 294 17513.73 17.46 53930.61 88888.00 2008-10-20 02:56:49.409 294 17513.79 17.52 53930.65 88888.00 2008-10-20 02:56:49.909 294 17513.78 17.48 53930.69 88888.00 2008-10-20 02:56:50.409 294 17513.85 17.48 53930.70 88888.00 2008-10-20 02:56:50.909 294 17513.93 17.57 53930.79 88888.00 2008-10-20 02:56:51.409 294 17513.89 17.56 53930.68 88888.00 2008-10-20 02:56:51.909 294 17513.89 17.47 53930.69 88888.00 2008-10-20 02:56:52.409 294 17513.94 17.45 53930.76 88888.00 2008-10-20 02:56:52.909 294 17513.94 17.48 53930.72 88888.00 2008-10-20 02:56:53.409 294 17513.92 17.48 53930.71 88888.00 2008-10-20 02:56:53.909 294 17513.93 17.51 53930.75 88888.00 2008-10-20 02:56:54.409 294 17513.92 17.48 53930.71 88888.00 2008-10-20 02:56:54.909 294 17513.94 17.47 53930.59 88888.00 2008-10-20 02:56:55.409 294 17513.96 17.39 53930.62 88888.00 2008-10-20 02:56:55.909 294 17513.89 17.39 53930.68 88888.00 2008-10-20 02:56:56.409 294 17513.88 17.47 53930.71 88888.00 2008-10-20 02:56:56.909 294 17513.92 17.51 53930.72 88888.00 2008-10-20 02:56:57.409 294 17513.89 17.52 53930.67 88888.00 2008-10-20 02:56:57.909 294 17513.89 17.49 53930.86 88888.00 2008-10-20 02:56:58.409 294 17513.88 17.43 53930.84 88888.00 2008-10-20 02:56:58.909 294 17513.83 17.44 53930.83 88888.00 2008-10-20 02:56:59.409 294 17513.85 17.46 53930.86 88888.00 2008-10-20 02:56:59.909 294 17513.82 17.46 53930.87 88888.00 2008-10-20 02:57:00.409 294 17513.78 17.38 53930.90 88888.00 2008-10-20 02:57:00.909 294 17513.82 17.44 53930.76 88888.00 2008-10-20 02:57:01.409 294 17513.85 17.44 53930.72 88888.00 2008-10-20 02:57:01.909 294 17513.90 17.42 53930.67 88888.00 2008-10-20 02:57:02.409 294 17513.93 17.47 53930.61 88888.00 2008-10-20 02:57:02.909 294 17513.97 17.46 53930.62 88888.00 2008-10-20 02:57:03.409 294 17513.86 17.38 53930.72 88888.00 2008-10-20 02:57:03.909 294 17513.77 17.35 53930.80 88888.00 2008-10-20 02:57:04.409 294 17513.77 17.38 53930.72 88888.00 2008-10-20 02:57:04.909 294 17513.89 17.41 53930.67 88888.00 2008-10-20 02:57:05.409 294 17513.98 17.39 53930.62 88888.00 2008-10-20 02:57:05.909 294 17513.98 17.39 53930.62 88888.00 2008-10-20 02:57:06.409 294 17513.97 17.41 53930.63 88888.00 2008-10-20 02:57:06.909 294 17513.98 17.46 53930.75 88888.00 2008-10-20 02:57:07.409 294 17513.98 17.42 53930.82 88888.00 2008-10-20 02:57:07.909 294 17513.95 17.35 53930.85 88888.00 2008-10-20 02:57:08.409 294 17513.95 17.39 53930.92 88888.00 2008-10-20 02:57:08.909 294 17513.98 17.36 53930.93 88888.00 2008-10-20 02:57:09.409 294 17513.97 17.43 53930.88 88888.00 2008-10-20 02:57:09.909 294 17513.88 17.45 53930.78 88888.00 2008-10-20 02:57:10.409 294 17513.86 17.52 53930.75 88888.00 2008-10-20 02:57:10.909 294 17513.86 17.47 53930.70 88888.00 2008-10-20 02:57:11.409 294 17513.77 17.41 53930.75 88888.00 2008-10-20 02:57:11.909 294 17513.74 17.42 53930.72 88888.00 2008-10-20 02:57:12.409 294 17513.79 17.37 53930.73 88888.00 2008-10-20 02:57:12.909 294 17513.82 17.38 53930.72 88888.00 2008-10-20 02:57:13.409 294 17513.83 17.43 53930.69 88888.00 2008-10-20 02:57:13.909 294 17513.82 17.34 53930.73 88888.00 2008-10-20 02:57:14.409 294 17513.79 17.32 53930.73 88888.00 2008-10-20 02:57:14.909 294 17513.82 17.33 53930.83 88888.00 2008-10-20 02:57:15.409 294 17513.74 17.33 53930.84 88888.00 2008-10-20 02:57:15.909 294 17513.70 17.35 53930.84 88888.00 2008-10-20 02:57:16.409 294 17513.62 17.32 53930.86 88888.00 2008-10-20 02:57:16.909 294 17513.55 17.35 53930.83 88888.00 2008-10-20 02:57:17.409 294 17513.66 17.38 53930.80 88888.00 2008-10-20 02:57:17.909 294 17513.75 17.38 53930.76 88888.00 2008-10-20 02:57:18.409 294 17513.76 17.37 53930.80 88888.00 2008-10-20 02:57:18.909 294 17513.75 17.37 53930.76 88888.00 2008-10-20 02:57:19.409 294 17513.77 17.33 53930.83 88888.00 2008-10-20 02:57:19.909 294 17513.76 17.36 53930.76 88888.00 2008-10-20 02:57:20.409 294 17513.83 17.32 53930.82 88888.00 2008-10-20 02:57:20.909 294 17513.87 17.34 53930.75 88888.00 2008-10-20 02:57:21.409 294 17513.79 17.34 53930.63 88888.00 2008-10-20 02:57:21.909 294 17513.77 17.35 53930.70 88888.00 2008-10-20 02:57:22.409 294 17513.84 17.38 53930.80 88888.00 2008-10-20 02:57:22.909 294 17513.85 17.35 53930.83 88888.00 2008-10-20 02:57:23.409 294 17513.76 17.43 53930.81 88888.00 2008-10-20 02:57:23.909 294 17513.80 17.34 53930.72 88888.00 2008-10-20 02:57:24.409 294 17513.87 17.36 53930.80 88888.00 2008-10-20 02:57:24.909 294 17513.83 17.34 53930.75 88888.00 2008-10-20 02:57:25.409 294 17513.82 17.34 53930.82 88888.00 2008-10-20 02:57:25.909 294 17513.82 17.34 53930.78 88888.00 2008-10-20 02:57:26.409 294 17513.88 17.36 53930.65 88888.00 2008-10-20 02:57:26.909 294 17513.96 17.39 53930.81 88888.00 2008-10-20 02:57:27.409 294 17514.00 17.35 53930.83 88888.00 2008-10-20 02:57:27.909 294 17513.95 17.31 53930.78 88888.00 2008-10-20 02:57:28.409 294 17513.90 17.31 53930.68 88888.00 2008-10-20 02:57:28.909 294 17513.89 17.34 53930.68 88888.00 2008-10-20 02:57:29.409 294 17513.96 17.31 53930.69 88888.00 2008-10-20 02:57:29.909 294 17514.03 17.32 53930.70 88888.00 2008-10-20 02:57:30.409 294 17513.92 17.34 53930.71 88888.00 2008-10-20 02:57:30.909 294 17513.89 17.33 53930.79 88888.00 2008-10-20 02:57:31.409 294 17513.94 17.27 53930.80 88888.00 2008-10-20 02:57:31.909 294 17513.85 17.35 53930.72 88888.00 2008-10-20 02:57:32.409 294 17513.79 17.38 53930.71 88888.00 2008-10-20 02:57:32.909 294 17513.85 17.32 53930.73 88888.00 2008-10-20 02:57:33.409 294 17513.89 17.24 53930.79 88888.00 2008-10-20 02:57:33.909 294 17513.89 17.23 53930.78 88888.00 2008-10-20 02:57:34.409 294 17513.90 17.31 53930.81 88888.00 2008-10-20 02:57:34.909 294 17513.83 17.36 53930.84 88888.00 2008-10-20 02:57:35.409 294 17513.78 17.28 53930.90 88888.00 2008-10-20 02:57:35.909 294 17513.77 17.26 53930.87 88888.00 2008-10-20 02:57:36.409 294 17513.82 17.32 53930.85 88888.00 2008-10-20 02:57:36.909 294 17513.89 17.29 53930.78 88888.00 2008-10-20 02:57:37.409 294 17513.85 17.34 53930.70 88888.00 2008-10-20 02:57:37.909 294 17513.86 17.28 53930.69 88888.00 2008-10-20 02:57:38.409 294 17513.85 17.33 53930.68 88888.00 2008-10-20 02:57:38.909 294 17513.93 17.36 53930.73 88888.00 2008-10-20 02:57:39.409 294 17513.89 17.32 53930.72 88888.00 2008-10-20 02:57:39.909 294 17513.89 17.31 53930.72 88888.00 2008-10-20 02:57:40.409 294 17513.85 17.25 53930.71 88888.00 2008-10-20 02:57:40.909 294 17513.84 17.31 53930.71 88888.00 2008-10-20 02:57:41.409 294 17513.77 17.31 53930.73 88888.00 2008-10-20 02:57:41.909 294 17513.73 17.31 53930.70 88888.00 2008-10-20 02:57:42.409 294 17513.72 17.36 53930.59 88888.00 2008-10-20 02:57:42.909 294 17513.68 17.39 53930.70 88888.00 2008-10-20 02:57:43.409 294 17513.66 17.35 53930.68 88888.00 2008-10-20 02:57:43.909 294 17513.72 17.32 53930.60 88888.00 2008-10-20 02:57:44.409 294 17513.82 17.29 53930.74 88888.00 2008-10-20 02:57:44.909 294 17513.78 17.34 53930.74 88888.00 2008-10-20 02:57:45.409 294 17513.74 17.29 53930.76 88888.00 2008-10-20 02:57:45.909 294 17513.79 17.33 53930.72 88888.00 2008-10-20 02:57:46.409 294 17513.75 17.26 53930.72 88888.00 2008-10-20 02:57:46.909 294 17513.74 17.19 53930.71 88888.00 2008-10-20 02:57:47.409 294 17513.78 17.25 53930.69 88888.00 2008-10-20 02:57:47.909 294 17513.74 17.28 53930.71 88888.00 2008-10-20 02:57:48.409 294 17513.75 17.29 53930.74 88888.00 2008-10-20 02:57:48.909 294 17513.79 17.28 53930.70 88888.00 2008-10-20 02:57:49.409 294 17513.78 17.29 53930.73 88888.00 2008-10-20 02:57:49.909 294 17513.70 17.31 53930.84 88888.00 2008-10-20 02:57:50.409 294 17513.64 17.19 53930.94 88888.00 2008-10-20 02:57:50.909 294 17513.75 17.22 53930.81 88888.00 2008-10-20 02:57:51.409 294 17513.70 17.32 53930.80 88888.00 2008-10-20 02:57:51.909 294 17513.72 17.24 53930.87 88888.00 2008-10-20 02:57:52.409 294 17513.69 17.21 53930.86 88888.00 2008-10-20 02:57:52.909 294 17513.82 17.27 53930.81 88888.00 2008-10-20 02:57:53.409 294 17513.79 17.38 53930.88 88888.00 2008-10-20 02:57:53.909 294 17513.80 17.33 53930.91 88888.00 2008-10-20 02:57:54.409 294 17513.78 17.24 53930.93 88888.00 2008-10-20 02:57:54.909 294 17513.72 17.18 53930.82 88888.00 2008-10-20 02:57:55.409 294 17513.68 17.18 53930.75 88888.00 2008-10-20 02:57:55.909 294 17513.73 17.24 53930.75 88888.00 2008-10-20 02:57:56.409 294 17513.82 17.19 53930.76 88888.00 2008-10-20 02:57:56.909 294 17513.78 17.14 53930.72 88888.00 2008-10-20 02:57:57.409 294 17513.82 17.12 53930.80 88888.00 2008-10-20 02:57:57.909 294 17513.79 17.18 53930.79 88888.00 2008-10-20 02:57:58.409 294 17513.77 17.21 53930.76 88888.00 2008-10-20 02:57:58.909 294 17513.73 17.26 53930.83 88888.00 2008-10-20 02:57:59.409 294 17513.79 17.23 53930.86 88888.00 2008-10-20 02:57:59.909 294 17513.80 17.25 53930.76 88888.00 2008-10-20 02:58:00.409 294 17513.85 17.23 53930.71 88888.00 2008-10-20 02:58:00.909 294 17513.90 17.18 53930.73 88888.00 2008-10-20 02:58:01.409 294 17513.92 17.17 53930.71 88888.00 2008-10-20 02:58:01.909 294 17513.83 17.19 53930.78 88888.00 2008-10-20 02:58:02.409 294 17513.78 17.27 53930.79 88888.00 2008-10-20 02:58:02.909 294 17513.76 17.26 53930.69 88888.00 2008-10-20 02:58:03.409 294 17513.82 17.23 53930.67 88888.00 2008-10-20 02:58:03.909 294 17513.83 17.28 53930.65 88888.00 2008-10-20 02:58:04.409 294 17513.84 17.33 53930.65 88888.00 2008-10-20 02:58:04.909 294 17513.79 17.32 53930.65 88888.00 2008-10-20 02:58:05.409 294 17513.77 17.28 53930.71 88888.00 2008-10-20 02:58:05.909 294 17513.83 17.28 53930.63 88888.00 2008-10-20 02:58:06.409 294 17513.90 17.32 53930.53 88888.00 2008-10-20 02:58:06.909 294 17513.90 17.38 53930.63 88888.00 2008-10-20 02:58:07.409 294 17513.80 17.37 53930.58 88888.00 2008-10-20 02:58:07.909 294 17513.85 17.28 53930.64 88888.00 2008-10-20 02:58:08.409 294 17513.90 17.25 53930.68 88888.00 2008-10-20 02:58:08.909 294 17513.86 17.29 53930.67 88888.00 2008-10-20 02:58:09.409 294 17513.79 17.31 53930.62 88888.00 2008-10-20 02:58:09.909 294 17513.82 17.29 53930.63 88888.00 2008-10-20 02:58:10.409 294 17513.77 17.28 53930.74 88888.00 2008-10-20 02:58:10.909 294 17513.80 17.26 53930.71 88888.00 2008-10-20 02:58:11.409 294 17513.79 17.26 53930.70 88888.00 2008-10-20 02:58:11.909 294 17513.84 17.21 53930.71 88888.00 2008-10-20 02:58:12.409 294 17513.89 17.21 53930.61 88888.00 2008-10-20 02:58:12.909 294 17513.98 17.26 53930.60 88888.00 2008-10-20 02:58:13.409 294 17513.99 17.21 53930.73 88888.00 2008-10-20 02:58:13.909 294 17514.02 17.21 53930.73 88888.00 2008-10-20 02:58:14.409 294 17513.98 17.22 53930.69 88888.00 2008-10-20 02:58:14.909 294 17514.00 17.27 53930.79 88888.00 2008-10-20 02:58:15.409 294 17514.05 17.34 53930.84 88888.00 2008-10-20 02:58:15.909 294 17514.03 17.29 53930.86 88888.00 2008-10-20 02:58:16.409 294 17513.98 17.23 53930.82 88888.00 2008-10-20 02:58:16.909 294 17513.96 17.22 53930.76 88888.00 2008-10-20 02:58:17.409 294 17513.94 17.22 53930.73 88888.00 2008-10-20 02:58:17.909 294 17513.95 17.24 53930.78 88888.00 2008-10-20 02:58:18.409 294 17513.98 17.15 53930.79 88888.00 2008-10-20 02:58:18.909 294 17513.97 17.17 53930.84 88888.00 2008-10-20 02:58:19.409 294 17513.95 17.18 53930.85 88888.00 2008-10-20 02:58:19.909 294 17513.97 17.13 53930.90 88888.00 2008-10-20 02:58:20.409 294 17513.98 17.12 53930.95 88888.00 2008-10-20 02:58:20.909 294 17513.93 17.19 53930.90 88888.00 2008-10-20 02:58:21.409 294 17513.87 17.23 53930.79 88888.00 2008-10-20 02:58:21.909 294 17513.94 17.27 53930.75 88888.00 2008-10-20 02:58:22.409 294 17513.95 17.29 53930.78 88888.00 2008-10-20 02:58:22.909 294 17513.88 17.24 53930.80 88888.00 2008-10-20 02:58:23.409 294 17513.84 17.27 53930.84 88888.00 2008-10-20 02:58:23.909 294 17513.93 17.23 53930.78 88888.00 2008-10-20 02:58:24.409 294 17513.95 17.19 53930.82 88888.00 2008-10-20 02:58:24.909 294 17513.93 17.19 53930.81 88888.00 2008-10-20 02:58:25.409 294 17513.96 17.27 53930.72 88888.00 2008-10-20 02:58:25.909 294 17513.99 17.27 53930.64 88888.00 2008-10-20 02:58:26.409 294 17514.00 17.25 53930.64 88888.00 2008-10-20 02:58:26.909 294 17513.97 17.21 53930.69 88888.00 2008-10-20 02:58:27.409 294 17513.98 17.24 53930.73 88888.00 2008-10-20 02:58:27.909 294 17513.98 17.29 53930.74 88888.00 2008-10-20 02:58:28.409 294 17514.03 17.32 53930.65 88888.00 2008-10-20 02:58:28.909 294 17514.02 17.26 53930.71 88888.00 2008-10-20 02:58:29.409 294 17513.98 17.18 53930.70 88888.00 2008-10-20 02:58:29.909 294 17513.94 17.16 53930.72 88888.00 2008-10-20 02:58:30.409 294 17513.97 17.19 53930.74 88888.00 2008-10-20 02:58:30.909 294 17514.03 17.16 53930.81 88888.00 2008-10-20 02:58:31.409 294 17514.07 17.13 53930.83 88888.00 2008-10-20 02:58:31.909 294 17514.05 17.16 53930.76 88888.00 2008-10-20 02:58:32.409 294 17514.00 17.21 53930.74 88888.00 2008-10-20 02:58:32.909 294 17513.99 17.17 53930.70 88888.00 2008-10-20 02:58:33.409 294 17514.07 17.15 53930.72 88888.00 2008-10-20 02:58:33.909 294 17514.04 17.12 53930.78 88888.00 2008-10-20 02:58:34.409 294 17513.99 17.12 53930.78 88888.00 2008-10-20 02:58:34.909 294 17513.97 17.13 53930.75 88888.00 2008-10-20 02:58:35.409 294 17514.04 17.18 53930.69 88888.00 2008-10-20 02:58:35.909 294 17513.93 17.21 53930.68 88888.00 2008-10-20 02:58:36.409 294 17513.90 17.17 53930.67 88888.00 2008-10-20 02:58:36.909 294 17514.02 17.16 53930.74 88888.00 2008-10-20 02:58:37.409 294 17513.98 17.12 53930.63 88888.00 2008-10-20 02:58:37.909 294 17513.95 17.07 53930.60 88888.00 2008-10-20 02:58:38.409 294 17513.88 17.06 53930.72 88888.00 2008-10-20 02:58:38.909 294 17513.87 17.08 53930.72 88888.00 2008-10-20 02:58:39.409 294 17513.90 17.12 53930.76 88888.00 2008-10-20 02:58:39.909 294 17513.87 17.10 53930.78 88888.00 2008-10-20 02:58:40.409 294 17513.92 17.13 53930.78 88888.00 2008-10-20 02:58:40.909 294 17513.98 17.14 53930.75 88888.00 2008-10-20 02:58:41.409 294 17513.98 17.09 53930.65 88888.00 2008-10-20 02:58:41.909 294 17514.13 17.07 53930.62 88888.00 2008-10-20 02:58:42.409 294 17514.17 17.13 53930.64 88888.00 2008-10-20 02:58:42.909 294 17514.13 17.16 53930.61 88888.00 2008-10-20 02:58:43.409 294 17514.14 17.12 53930.67 88888.00 2008-10-20 02:58:43.909 294 17514.24 17.15 53930.76 88888.00 2008-10-20 02:58:44.409 294 17514.16 17.15 53930.63 88888.00 2008-10-20 02:58:44.909 294 17514.13 17.15 53930.59 88888.00 2008-10-20 02:58:45.409 294 17514.09 17.17 53930.62 88888.00 2008-10-20 02:58:45.909 294 17514.06 17.15 53930.65 88888.00 2008-10-20 02:58:46.406 294 17514.18 17.16 53930.69 88888.00 2008-10-20 02:58:46.906 294 17514.21 17.08 53930.59 88888.00 2008-10-20 02:58:47.406 294 17514.13 17.10 53930.63 88888.00 2008-10-20 02:58:47.906 294 17514.04 17.14 53930.70 88888.00 2008-10-20 02:58:48.406 294 17513.99 17.09 53930.79 88888.00 2008-10-20 02:58:48.906 294 17514.16 17.13 53930.79 88888.00 2008-10-20 02:58:49.406 294 17514.20 17.16 53930.74 88888.00 2008-10-20 02:58:49.906 294 17514.06 17.12 53930.78 88888.00 2008-10-20 02:58:50.406 294 17514.09 17.13 53930.80 88888.00 2008-10-20 02:58:50.906 294 17514.21 17.10 53930.82 88888.00 2008-10-20 02:58:51.406 294 17514.14 17.12 53930.86 88888.00 2008-10-20 02:58:51.906 294 17514.08 17.12 53930.84 88888.00 2008-10-20 02:58:52.406 294 17514.09 17.14 53930.82 88888.00 2008-10-20 02:58:52.906 294 17514.02 17.17 53930.73 88888.00 2008-10-20 02:58:53.406 294 17514.10 17.15 53930.72 88888.00 2008-10-20 02:58:53.906 294 17514.20 17.14 53930.83 88888.00 2008-10-20 02:58:54.406 294 17514.18 17.12 53930.92 88888.00 2008-10-20 02:58:54.906 294 17514.19 17.16 53930.81 88888.00 2008-10-20 02:58:55.406 294 17514.16 17.18 53930.84 88888.00 2008-10-20 02:58:55.906 294 17514.11 17.16 53930.91 88888.00 2008-10-20 02:58:56.406 294 17514.14 17.10 53930.99 88888.00 2008-10-20 02:58:56.906 294 17514.16 17.07 53930.99 88888.00 2008-10-20 02:58:57.406 294 17514.13 17.05 53930.91 88888.00 2008-10-20 02:58:57.906 294 17514.06 17.06 53930.83 88888.00 2008-10-20 02:58:58.406 294 17514.07 17.08 53930.86 88888.00 2008-10-20 02:58:58.906 294 17514.04 17.08 53930.88 88888.00 2008-10-20 02:58:59.406 294 17514.09 17.10 53930.83 88888.00 2008-10-20 02:58:59.906 294 17514.15 17.16 53930.82 88888.00 2008-10-20 02:59:00.406 294 17514.18 17.15 53930.81 88888.00 2008-10-20 02:59:00.906 294 17514.20 17.14 53930.80 88888.00 2008-10-20 02:59:01.406 294 17514.15 17.22 53930.83 88888.00 2008-10-20 02:59:01.906 294 17514.19 17.23 53930.93 88888.00 2008-10-20 02:59:02.406 294 17514.18 17.23 53930.95 88888.00 2008-10-20 02:59:02.906 294 17514.19 17.22 53930.88 88888.00 2008-10-20 02:59:03.406 294 17514.21 17.24 53930.84 88888.00 2008-10-20 02:59:03.906 294 17514.25 17.26 53930.85 88888.00 2008-10-20 02:59:04.406 294 17514.29 17.15 53930.92 88888.00 2008-10-20 02:59:04.906 294 17514.28 17.14 53930.91 88888.00 2008-10-20 02:59:05.406 294 17514.25 17.13 53930.86 88888.00 2008-10-20 02:59:05.906 294 17514.13 17.17 53930.85 88888.00 2008-10-20 02:59:06.406 294 17514.04 17.18 53930.90 88888.00 2008-10-20 02:59:06.906 294 17514.04 17.13 53930.93 88888.00 2008-10-20 02:59:07.406 294 17514.09 17.13 53930.90 88888.00 2008-10-20 02:59:07.906 294 17514.11 17.14 53930.92 88888.00 2008-10-20 02:59:08.406 294 17514.13 17.15 53930.78 88888.00 2008-10-20 02:59:08.906 294 17514.17 17.12 53930.69 88888.00 2008-10-20 02:59:09.406 294 17514.20 17.13 53930.79 88888.00 2008-10-20 02:59:09.906 294 17514.24 17.17 53930.81 88888.00 2008-10-20 02:59:10.406 294 17514.21 17.18 53930.81 88888.00 2008-10-20 02:59:10.906 294 17514.17 17.19 53930.81 88888.00 2008-10-20 02:59:11.406 294 17514.14 17.21 53930.80 88888.00 2008-10-20 02:59:11.906 294 17514.14 17.21 53930.78 88888.00 2008-10-20 02:59:12.406 294 17514.14 17.16 53930.87 88888.00 2008-10-20 02:59:12.906 294 17514.20 17.12 53930.90 88888.00 2008-10-20 02:59:13.406 294 17514.26 17.06 53930.76 88888.00 2008-10-20 02:59:13.906 294 17514.24 17.04 53930.71 88888.00 2008-10-20 02:59:14.406 294 17514.31 17.02 53930.85 88888.00 2008-10-20 02:59:14.906 294 17514.21 17.02 53930.90 88888.00 2008-10-20 02:59:15.406 294 17514.24 17.00 53930.85 88888.00 2008-10-20 02:59:15.906 294 17514.31 17.02 53930.86 88888.00 2008-10-20 02:59:16.406 294 17514.35 17.02 53930.87 88888.00 2008-10-20 02:59:16.906 294 17514.37 17.03 53930.80 88888.00 2008-10-20 02:59:17.406 294 17514.38 17.10 53930.74 88888.00 2008-10-20 02:59:17.906 294 17514.36 17.06 53930.72 88888.00 2008-10-20 02:59:18.406 294 17514.36 17.05 53930.76 88888.00 2008-10-20 02:59:18.906 294 17514.31 17.07 53930.80 88888.00 2008-10-20 02:59:19.406 294 17514.31 17.10 53930.70 88888.00 2008-10-20 02:59:19.906 294 17514.38 17.10 53930.71 88888.00 2008-10-20 02:59:20.406 294 17514.33 17.04 53930.79 88888.00 2008-10-20 02:59:20.906 294 17514.36 17.07 53930.81 88888.00 2008-10-20 02:59:21.406 294 17514.38 17.07 53930.80 88888.00 2008-10-20 02:59:21.906 294 17514.41 17.03 53930.74 88888.00 2008-10-20 02:59:22.406 294 17514.39 17.03 53930.71 88888.00 2008-10-20 02:59:22.906 294 17514.43 17.00 53930.71 88888.00 2008-10-20 02:59:23.406 294 17514.44 16.97 53930.73 88888.00 2008-10-20 02:59:23.906 294 17514.35 16.96 53930.84 88888.00 2008-10-20 02:59:24.406 294 17514.34 16.95 53930.87 88888.00 2008-10-20 02:59:24.906 294 17514.40 16.95 53930.87 88888.00 2008-10-20 02:59:25.406 294 17514.38 16.96 53930.87 88888.00 2008-10-20 02:59:25.906 294 17514.33 16.96 53930.86 88888.00 2008-10-20 02:59:26.406 294 17514.33 16.99 53930.84 88888.00 2008-10-20 02:59:26.906 294 17514.35 17.02 53930.94 88888.00 2008-10-20 02:59:27.406 294 17514.36 16.93 53930.87 88888.00 2008-10-20 02:59:27.906 294 17514.31 16.88 53930.81 88888.00 2008-10-20 02:59:28.406 294 17514.30 16.93 53930.87 88888.00 2008-10-20 02:59:28.906 294 17514.25 16.96 53931.01 88888.00 2008-10-20 02:59:29.406 294 17514.20 16.89 53930.99 88888.00 2008-10-20 02:59:29.906 294 17514.20 16.89 53930.90 88888.00 2008-10-20 02:59:30.406 294 17514.18 16.96 53930.95 88888.00 2008-10-20 02:59:30.906 294 17514.20 16.96 53930.94 88888.00 2008-10-20 02:59:31.406 294 17514.21 16.96 53930.94 88888.00 2008-10-20 02:59:31.906 294 17514.19 16.92 53930.94 88888.00 2008-10-20 02:59:32.406 294 17514.21 16.83 53930.96 88888.00 2008-10-20 02:59:32.906 294 17514.09 16.83 53930.94 88888.00 2008-10-20 02:59:33.406 294 17514.14 16.87 53930.92 88888.00 2008-10-20 02:59:33.906 294 17514.15 16.88 53930.93 88888.00 2008-10-20 02:59:34.406 294 17514.21 16.93 53930.95 88888.00 2008-10-20 02:59:34.906 294 17514.21 16.95 53930.99 88888.00 2008-10-20 02:59:35.406 294 17514.18 16.94 53930.99 88888.00 2008-10-20 02:59:35.906 294 17514.28 16.98 53930.88 88888.00 2008-10-20 02:59:36.406 294 17514.29 16.96 53930.88 88888.00 2008-10-20 02:59:36.906 294 17514.23 16.92 53930.90 88888.00 2008-10-20 02:59:37.406 294 17514.20 16.97 53930.94 88888.00 2008-10-20 02:59:37.906 294 17514.26 16.99 53930.87 88888.00 2008-10-20 02:59:38.406 294 17514.24 16.98 53930.83 88888.00 2008-10-20 02:59:38.906 294 17514.19 17.03 53930.71 88888.00 2008-10-20 02:59:39.406 294 17514.13 16.99 53930.67 88888.00 2008-10-20 02:59:39.906 294 17514.17 17.00 53930.82 88888.00 2008-10-20 02:59:40.406 294 17514.20 16.97 53930.86 88888.00 2008-10-20 02:59:40.906 294 17514.15 16.88 53930.91 88888.00 2008-10-20 02:59:41.406 294 17514.09 16.82 53930.90 88888.00 2008-10-20 02:59:41.906 294 17514.17 16.86 53930.87 88888.00 2008-10-20 02:59:42.406 294 17514.21 16.88 53930.76 88888.00 2008-10-20 02:59:42.906 294 17514.21 16.89 53930.81 88888.00 2008-10-20 02:59:43.406 294 17514.18 16.86 53930.78 88888.00 2008-10-20 02:59:43.906 294 17514.21 16.90 53930.69 88888.00 2008-10-20 02:59:44.406 294 17514.23 16.89 53930.73 88888.00 2008-10-20 02:59:44.906 294 17514.10 16.84 53930.63 88888.00 2008-10-20 02:59:45.406 294 17514.13 16.87 53930.62 88888.00 2008-10-20 02:59:45.906 294 17514.16 16.85 53930.72 88888.00 2008-10-20 02:59:46.406 294 17514.20 16.83 53930.81 88888.00 2008-10-20 02:59:46.906 294 17514.15 16.82 53930.84 88888.00 2008-10-20 02:59:47.406 294 17514.14 16.84 53930.83 88888.00 2008-10-20 02:59:47.906 294 17514.19 16.84 53930.81 88888.00 2008-10-20 02:59:48.406 294 17514.19 16.92 53930.83 88888.00 2008-10-20 02:59:48.906 294 17514.21 16.89 53930.84 88888.00 2008-10-20 02:59:49.406 294 17514.21 16.95 53930.90 88888.00 2008-10-20 02:59:49.906 294 17514.28 16.94 53930.90 88888.00 2008-10-20 02:59:50.406 294 17514.26 16.90 53930.95 88888.00 2008-10-20 02:59:50.906 294 17514.23 16.94 53931.03 88888.00 2008-10-20 02:59:51.406 294 17514.17 16.99 53930.95 88888.00 2008-10-20 02:59:51.906 294 17514.21 17.00 53931.06 88888.00 2008-10-20 02:59:52.406 294 17514.31 16.99 53931.08 88888.00 2008-10-20 02:59:52.906 294 17514.27 16.96 53931.01 88888.00 2008-10-20 02:59:53.406 294 17514.35 17.03 53930.93 88888.00 2008-10-20 02:59:53.906 294 17514.29 17.05 53930.91 88888.00 2008-10-20 02:59:54.406 294 17514.24 17.00 53930.91 88888.00 2008-10-20 02:59:54.906 294 17514.21 16.96 53930.88 88888.00 2008-10-20 02:59:55.406 294 17514.17 17.02 53930.85 88888.00 2008-10-20 02:59:55.906 294 17514.14 16.99 53930.86 88888.00 2008-10-20 02:59:56.406 294 17514.16 16.96 53930.87 88888.00 2008-10-20 02:59:56.906 294 17514.19 16.97 53930.84 88888.00 2008-10-20 02:59:57.406 294 17514.15 16.92 53930.81 88888.00 2008-10-20 02:59:57.906 294 17514.13 16.94 53930.87 88888.00 2008-10-20 02:59:58.406 294 17514.09 16.93 53930.79 88888.00 2008-10-20 02:59:58.906 294 17514.14 16.89 53930.63 88888.00 2008-10-20 02:59:59.406 294 17514.26 16.86 53930.71 88888.00 2008-10-20 02:59:59.906 294 17514.33 16.90 53930.80 88888.00 2008-10-20 03:00:00.406 294 17514.20 16.85 53930.76 88888.00 2008-10-20 03:00:00.906 294 17514.21 16.83 53930.82 88888.00 2008-10-20 03:00:01.406 294 17514.10 16.82 53930.83 88888.00 2008-10-20 03:00:01.906 294 17514.17 16.82 53930.95 88888.00 2008-10-20 03:00:02.406 294 17514.19 16.82 53930.84 88888.00 2008-10-20 03:00:02.906 294 17514.21 16.78 53930.72 88888.00 2008-10-20 03:00:03.406 294 17514.21 16.84 53930.71 88888.00 2008-10-20 03:00:03.906 294 17514.10 16.84 53930.75 88888.00 2008-10-20 03:00:04.406 294 17514.08 16.83 53930.78 88888.00 2008-10-20 03:00:04.906 294 17514.02 16.80 53930.84 88888.00 2008-10-20 03:00:05.406 294 17514.06 16.84 53930.87 88888.00 2008-10-20 03:00:05.906 294 17514.08 16.83 53930.86 88888.00 2008-10-20 03:00:06.406 294 17514.04 16.79 53930.84 88888.00 2008-10-20 03:00:06.906 294 17514.15 16.75 53930.96 88888.00 2008-10-20 03:00:07.406 294 17514.13 16.76 53930.92 88888.00 2008-10-20 03:00:07.906 294 17514.09 16.74 53930.88 88888.00 2008-10-20 03:00:08.406 294 17514.17 16.78 53930.88 88888.00 2008-10-20 03:00:08.906 294 17514.15 16.86 53930.83 88888.00 2008-10-20 03:00:09.406 294 17514.21 16.84 53930.91 88888.00 2008-10-20 03:00:09.906 294 17514.27 16.87 53930.87 88888.00 2008-10-20 03:00:10.406 294 17514.28 16.87 53930.85 88888.00 2008-10-20 03:00:10.906 294 17514.23 16.89 53930.91 88888.00 2008-10-20 03:00:11.406 294 17514.11 16.85 53930.88 88888.00 2008-10-20 03:00:11.906 294 17514.09 16.82 53930.92 88888.00 2008-10-20 03:00:12.406 294 17514.11 16.85 53930.92 88888.00 2008-10-20 03:00:12.906 294 17514.19 16.78 53930.93 88888.00 2008-10-20 03:00:13.406 294 17514.21 16.77 53930.88 88888.00 2008-10-20 03:00:13.906 294 17514.05 16.77 53930.97 88888.00 2008-10-20 03:00:14.406 294 17514.06 16.80 53931.09 88888.00 2008-10-20 03:00:14.906 294 17514.14 16.92 53931.06 88888.00 2008-10-20 03:00:15.406 294 17514.14 16.92 53931.01 88888.00 2008-10-20 03:00:15.906 294 17514.14 16.82 53931.12 88888.00 2008-10-20 03:00:16.406 294 17514.13 16.88 53931.15 88888.00 2008-10-20 03:00:16.906 294 17514.18 16.87 53931.07 88888.00 2008-10-20 03:00:17.406 294 17514.24 16.85 53931.03 88888.00 2008-10-20 03:00:17.906 294 17514.19 16.85 53931.07 88888.00 2008-10-20 03:00:18.406 294 17514.10 16.78 53931.01 88888.00 2008-10-20 03:00:18.906 294 17514.13 16.80 53931.06 88888.00 2008-10-20 03:00:19.406 294 17514.19 16.79 53931.09 88888.00 2008-10-20 03:00:19.906 294 17514.18 16.79 53931.19 88888.00 2008-10-20 03:00:20.406 294 17514.23 16.79 53931.14 88888.00 2008-10-20 03:00:20.906 294 17514.31 16.86 53930.98 88888.00 2008-10-20 03:00:21.406 294 17514.28 16.78 53930.96 88888.00 2008-10-20 03:00:21.906 294 17514.23 16.80 53931.04 88888.00 2008-10-20 03:00:22.406 294 17514.16 16.78 53931.07 88888.00 2008-10-20 03:00:22.906 294 17514.17 16.78 53931.06 88888.00 2008-10-20 03:00:23.406 294 17514.26 16.84 53930.92 88888.00 2008-10-20 03:00:23.906 294 17514.30 16.77 53930.85 88888.00 2008-10-20 03:00:24.406 294 17514.27 16.76 53930.87 88888.00 2008-10-20 03:00:24.906 294 17514.30 16.79 53930.96 88888.00 2008-10-20 03:00:25.406 294 17514.29 16.79 53930.94 88888.00 2008-10-20 03:00:25.906 294 17514.33 16.78 53930.95 88888.00 2008-10-20 03:00:26.406 294 17514.35 16.80 53931.05 88888.00 2008-10-20 03:00:26.906 294 17514.29 16.77 53931.04 88888.00 2008-10-20 03:00:27.406 294 17514.23 16.77 53930.92 88888.00 2008-10-20 03:00:27.906 294 17514.26 16.76 53930.96 88888.00 2008-10-20 03:00:28.406 294 17514.25 16.76 53930.98 88888.00 2008-10-20 03:00:28.906 294 17514.21 16.71 53930.96 88888.00 2008-10-20 03:00:29.406 294 17514.25 16.76 53930.95 88888.00 2008-10-20 03:00:29.906 294 17514.23 16.76 53930.99 88888.00 2008-10-20 03:00:30.406 294 17514.23 16.80 53931.05 88888.00 2008-10-20 03:00:30.906 294 17514.26 16.85 53931.04 88888.00 2008-10-20 03:00:31.406 294 17514.25 16.85 53930.96 88888.00 2008-10-20 03:00:31.906 294 17514.23 16.78 53931.04 88888.00 2008-10-20 03:00:32.406 294 17514.24 16.75 53930.97 88888.00 2008-10-20 03:00:32.906 294 17514.15 16.68 53930.93 88888.00 2008-10-20 03:00:33.406 294 17514.09 16.69 53930.99 88888.00 2008-10-20 03:00:33.906 294 17514.19 16.77 53930.92 88888.00 2008-10-20 03:00:34.406 294 17514.17 16.79 53930.93 88888.00 2008-10-20 03:00:34.906 294 17514.09 16.78 53930.99 88888.00 2008-10-20 03:00:35.406 294 17514.07 16.78 53930.97 88888.00 2008-10-20 03:00:35.906 294 17514.13 16.80 53931.02 88888.00 2008-10-20 03:00:36.406 294 17514.19 16.76 53931.08 88888.00 2008-10-20 03:00:36.906 294 17514.17 16.71 53931.08 88888.00 2008-10-20 03:00:37.406 294 17514.20 16.75 53931.05 88888.00 2008-10-20 03:00:37.906 294 17514.17 16.71 53931.09 88888.00 2008-10-20 03:00:38.406 294 17514.23 16.75 53931.12 88888.00 2008-10-20 03:00:38.906 294 17514.16 16.75 53931.06 88888.00 2008-10-20 03:00:39.406 294 17514.15 16.80 53931.10 88888.00 2008-10-20 03:00:39.906 294 17514.18 16.76 53931.08 88888.00 2008-10-20 03:00:40.406 294 17514.17 16.71 53930.95 88888.00 2008-10-20 03:00:40.906 294 17514.13 16.68 53930.90 88888.00 2008-10-20 03:00:41.406 294 17514.19 16.64 53930.93 88888.00 2008-10-20 03:00:41.906 294 17514.21 16.71 53930.90 88888.00 2008-10-20 03:00:42.406 294 17514.25 16.79 53930.90 88888.00 2008-10-20 03:00:42.906 294 17514.23 16.77 53931.02 88888.00 2008-10-20 03:00:43.406 294 17514.19 16.77 53931.12 88888.00 2008-10-20 03:00:43.906 294 17514.15 16.79 53931.07 88888.00 2008-10-20 03:00:44.406 294 17514.24 16.78 53931.02 88888.00 2008-10-20 03:00:44.906 294 17514.23 16.79 53930.94 88888.00 2008-10-20 03:00:45.406 294 17514.25 16.80 53931.01 88888.00 2008-10-20 03:00:45.906 294 17514.27 16.75 53930.95 88888.00 2008-10-20 03:00:46.406 294 17514.26 16.73 53930.94 88888.00 2008-10-20 03:00:46.906 294 17514.35 16.75 53930.96 88888.00 2008-10-20 03:00:47.406 294 17514.30 16.74 53930.99 88888.00 2008-10-20 03:00:47.906 294 17514.35 16.73 53930.95 88888.00 2008-10-20 03:00:48.406 294 17514.36 16.73 53931.03 88888.00 2008-10-20 03:00:48.906 294 17514.26 16.70 53931.03 88888.00 2008-10-20 03:00:49.406 294 17514.21 16.69 53930.94 88888.00 2008-10-20 03:00:49.906 294 17514.21 16.69 53930.95 88888.00 2008-10-20 03:00:50.406 294 17514.20 16.66 53930.96 88888.00 2008-10-20 03:00:50.906 294 17514.21 16.63 53930.96 88888.00 2008-10-20 03:00:51.406 294 17514.30 16.67 53930.95 88888.00 2008-10-20 03:00:51.906 294 17514.41 16.61 53930.93 88888.00 2008-10-20 03:00:52.406 294 17514.38 16.63 53930.92 88888.00 2008-10-20 03:00:52.906 294 17514.44 16.66 53930.90 88888.00 2008-10-20 03:00:53.406 294 17514.40 16.68 53930.88 88888.00 2008-10-20 03:00:53.906 294 17514.34 16.66 53930.81 88888.00 2008-10-20 03:00:54.406 294 17514.28 16.69 53930.85 88888.00 2008-10-20 03:00:54.906 294 17514.35 16.70 53930.87 88888.00 2008-10-20 03:00:55.406 294 17514.33 16.69 53930.87 88888.00 2008-10-20 03:00:55.906 294 17514.31 16.65 53930.96 88888.00 2008-10-20 03:00:56.406 294 17514.33 16.61 53930.94 88888.00 2008-10-20 03:00:56.906 294 17514.27 16.68 53931.04 88888.00 2008-10-20 03:00:57.406 294 17514.29 16.66 53931.03 88888.00 2008-10-20 03:00:57.906 294 17514.30 16.67 53930.98 88888.00 2008-10-20 03:00:58.406 294 17514.34 16.68 53930.97 88888.00 2008-10-20 03:00:58.906 294 17514.43 16.70 53930.98 88888.00 2008-10-20 03:00:59.406 294 17514.43 16.67 53930.91 88888.00 2008-10-20 03:00:59.906 294 17514.48 16.66 53930.87 88888.00 2008-10-20 03:01:00.406 294 17514.48 16.70 53930.90 88888.00 2008-10-20 03:01:00.906 294 17514.39 16.74 53930.98 88888.00 2008-10-20 03:01:01.406 294 17514.34 16.71 53931.03 88888.00 2008-10-20 03:01:01.906 294 17514.34 16.73 53930.98 88888.00 2008-10-20 03:01:02.406 294 17514.43 16.68 53930.98 88888.00 2008-10-20 03:01:02.906 294 17514.39 16.60 53930.98 88888.00 2008-10-20 03:01:03.406 294 17514.44 16.60 53930.95 88888.00 2008-10-20 03:01:03.906 294 17514.51 16.65 53930.97 88888.00 2008-10-20 03:01:04.406 294 17514.48 16.58 53930.98 88888.00 2008-10-20 03:01:04.906 294 17514.36 16.53 53930.85 88888.00 2008-10-20 03:01:05.406 294 17514.40 16.55 53930.92 88888.00 2008-10-20 03:01:05.906 294 17514.40 16.58 53930.92 88888.00 2008-10-20 03:01:06.406 294 17514.36 16.61 53930.90 88888.00 2008-10-20 03:01:06.906 294 17514.49 16.64 53930.95 88888.00 2008-10-20 03:01:07.406 294 17514.45 16.69 53930.92 88888.00 2008-10-20 03:01:07.906 294 17514.43 16.68 53930.92 88888.00 2008-10-20 03:01:08.406 294 17514.46 16.70 53930.97 88888.00 2008-10-20 03:01:08.906 294 17514.49 16.67 53930.99 88888.00 2008-10-20 03:01:09.406 294 17514.45 16.64 53931.02 88888.00 2008-10-20 03:01:09.906 294 17514.37 16.73 53931.02 88888.00 2008-10-20 03:01:10.406 294 17514.36 16.69 53931.02 88888.00 2008-10-20 03:01:10.906 294 17514.33 16.66 53930.95 88888.00 2008-10-20 03:01:11.406 294 17514.39 16.76 53930.98 88888.00 2008-10-20 03:01:11.906 294 17514.41 16.75 53930.93 88888.00 2008-10-20 03:01:12.406 294 17514.43 16.76 53931.01 88888.00 2008-10-20 03:01:12.906 294 17514.39 16.75 53931.09 88888.00 2008-10-20 03:01:13.406 294 17514.36 16.77 53931.04 88888.00 2008-10-20 03:01:13.906 294 17514.31 16.71 53931.08 88888.00 2008-10-20 03:01:14.406 294 17514.34 16.82 53931.04 88888.00 2008-10-20 03:01:14.906 294 17514.35 16.76 53930.98 88888.00 2008-10-20 03:01:15.406 294 17514.28 16.76 53931.05 88888.00 2008-10-20 03:01:15.906 294 17514.26 16.79 53931.06 88888.00 2008-10-20 03:01:16.406 294 17514.27 16.75 53931.06 88888.00 2008-10-20 03:01:16.906 294 17514.21 16.74 53931.12 88888.00 2008-10-20 03:01:17.406 294 17514.21 16.75 53931.26 88888.00 2008-10-20 03:01:17.906 294 17514.26 16.73 53931.13 88888.00 2008-10-20 03:01:18.406 294 17514.33 16.74 53930.98 88888.00 2008-10-20 03:01:18.906 294 17514.29 16.79 53931.03 88888.00 2008-10-20 03:01:19.406 294 17514.33 16.75 53931.08 88888.00 2008-10-20 03:01:19.906 294 17514.41 16.73 53931.01 88888.00 2008-10-20 03:01:20.406 294 17514.38 16.70 53931.01 88888.00 2008-10-20 03:01:20.906 294 17514.26 16.74 53931.03 88888.00 2008-10-20 03:01:21.406 294 17514.25 16.69 53931.12 88888.00 2008-10-20 03:01:21.906 294 17514.23 16.70 53931.14 88888.00 2008-10-20 03:01:22.406 294 17514.30 16.73 53931.17 88888.00 2008-10-20 03:01:22.906 294 17514.34 16.70 53931.12 88888.00 2008-10-20 03:01:23.406 294 17514.40 16.69 53931.06 88888.00 2008-10-20 03:01:23.906 294 17514.39 16.68 53931.20 88888.00 2008-10-20 03:01:24.406 294 17514.38 16.74 53931.17 88888.00 2008-10-20 03:01:24.906 294 17514.27 16.83 53931.10 88888.00 2008-10-20 03:01:25.406 294 17514.31 16.86 53931.17 88888.00 2008-10-20 03:01:25.906 294 17514.38 16.85 53931.09 88888.00 2008-10-20 03:01:26.406 294 17514.33 16.87 53931.03 88888.00 2008-10-20 03:01:26.906 294 17514.33 16.82 53931.07 88888.00 2008-10-20 03:01:27.406 294 17514.27 16.78 53931.10 88888.00 2008-10-20 03:01:27.906 294 17514.24 16.79 53931.18 88888.00 2008-10-20 03:01:28.406 294 17514.29 16.83 53931.28 88888.00 2008-10-20 03:01:28.906 294 17514.29 16.84 53931.30 88888.00 2008-10-20 03:01:29.406 294 17514.40 16.92 53931.20 88888.00 2008-10-20 03:01:29.906 294 17514.47 16.83 53931.17 88888.00 2008-10-20 03:01:30.406 294 17514.50 16.80 53931.10 88888.00 2008-10-20 03:01:30.906 294 17514.46 16.78 53931.02 88888.00 2008-10-20 03:01:31.406 294 17514.48 16.80 53931.02 88888.00 2008-10-20 03:01:31.906 294 17514.45 16.85 53930.94 88888.00 2008-10-20 03:01:32.406 294 17514.40 16.87 53931.03 88888.00 2008-10-20 03:01:32.906 294 17514.40 16.82 53931.07 88888.00 2008-10-20 03:01:33.406 294 17514.35 16.76 53931.08 88888.00 2008-10-20 03:01:33.906 294 17514.39 16.78 53931.15 88888.00 2008-10-20 03:01:34.406 294 17514.38 16.74 53931.05 88888.00 2008-10-20 03:01:34.906 294 17514.39 16.75 53931.07 88888.00 2008-10-20 03:01:35.406 294 17514.39 16.79 53931.06 88888.00 2008-10-20 03:01:35.906 294 17514.40 16.79 53930.99 88888.00 2008-10-20 03:01:36.406 294 17514.43 16.74 53930.93 88888.00 2008-10-20 03:01:36.906 294 17514.40 16.68 53930.92 88888.00 2008-10-20 03:01:37.406 294 17514.40 16.71 53930.93 88888.00 2008-10-20 03:01:37.906 294 17514.41 16.77 53930.93 88888.00 2008-10-20 03:01:38.406 294 17514.33 16.75 53930.97 88888.00 2008-10-20 03:01:38.906 294 17514.30 16.75 53930.98 88888.00 2008-10-20 03:01:39.406 294 17514.36 16.77 53930.99 88888.00 2008-10-20 03:01:39.906 294 17514.45 16.74 53930.99 88888.00 2008-10-20 03:01:40.406 294 17514.38 16.73 53930.96 88888.00 2008-10-20 03:01:40.906 294 17514.30 16.79 53930.90 88888.00 2008-10-20 03:01:41.406 294 17514.33 16.76 53930.92 88888.00 2008-10-20 03:01:41.906 294 17514.23 16.77 53930.94 88888.00 2008-10-20 03:01:42.406 294 17514.27 16.79 53930.94 88888.00 2008-10-20 03:01:42.906 294 17514.28 16.74 53930.87 88888.00 2008-10-20 03:01:43.406 294 17514.34 16.76 53930.96 88888.00 2008-10-20 03:01:43.906 294 17514.39 16.79 53930.93 88888.00 2008-10-20 03:01:44.406 294 17514.38 16.77 53930.83 88888.00 2008-10-20 03:01:44.906 294 17514.38 16.79 53930.86 88888.00 2008-10-20 03:01:45.406 294 17514.44 16.80 53930.90 88888.00 2008-10-20 03:01:45.906 294 17514.47 16.84 53930.92 88888.00 2008-10-20 03:01:46.403 294 17514.51 16.79 53930.93 88888.00 2008-10-20 03:01:46.903 294 17514.49 16.70 53930.93 88888.00 2008-10-20 03:01:47.403 294 17514.44 16.74 53931.04 88888.00 2008-10-20 03:01:47.903 294 17514.37 16.82 53931.09 88888.00 2008-10-20 03:01:48.403 294 17514.37 16.83 53931.05 88888.00 2008-10-20 03:01:48.903 294 17514.37 16.80 53930.98 88888.00 2008-10-20 03:01:49.403 294 17514.38 16.85 53931.02 88888.00 2008-10-20 03:01:49.903 294 17514.24 16.84 53931.05 88888.00 2008-10-20 03:01:50.403 294 17514.24 16.88 53931.06 88888.00 2008-10-20 03:01:50.903 294 17514.30 16.85 53931.03 88888.00 2008-10-20 03:01:51.403 294 17514.33 16.86 53931.05 88888.00 2008-10-20 03:01:51.903 294 17514.25 16.85 53931.17 88888.00 2008-10-20 03:01:52.403 294 17514.24 16.89 53931.03 88888.00 2008-10-20 03:01:52.903 294 17514.33 16.85 53930.94 88888.00 2008-10-20 03:01:53.403 294 17514.33 16.82 53930.96 88888.00 2008-10-20 03:01:53.903 294 17514.37 16.86 53931.04 88888.00 2008-10-20 03:01:54.403 294 17514.35 16.93 53930.99 88888.00 2008-10-20 03:01:54.903 294 17514.37 16.96 53930.96 88888.00 2008-10-20 03:01:55.403 294 17514.43 16.99 53930.93 88888.00 2008-10-20 03:01:55.903 294 17514.40 16.95 53930.93 88888.00 2008-10-20 03:01:56.403 294 17514.34 16.85 53930.88 88888.00 2008-10-20 03:01:56.903 294 17514.33 16.84 53930.88 88888.00 2008-10-20 03:01:57.403 294 17514.35 16.77 53930.86 88888.00 2008-10-20 03:01:57.903 294 17514.40 16.76 53930.85 88888.00 2008-10-20 03:01:58.403 294 17514.34 16.75 53930.87 88888.00 2008-10-20 03:01:58.903 294 17514.46 16.77 53930.92 88888.00 2008-10-20 03:01:59.403 294 17514.43 16.80 53930.96 88888.00 2008-10-20 03:01:59.903 294 17514.43 16.87 53931.01 88888.00 2008-10-20 03:02:00.403 294 17514.39 16.94 53930.97 88888.00 2008-10-20 03:02:00.903 294 17514.37 16.86 53930.97 88888.00 2008-10-20 03:02:01.403 294 17514.44 16.85 53930.96 88888.00 2008-10-20 03:02:01.903 294 17514.44 16.90 53930.93 88888.00 2008-10-20 03:02:02.403 294 17514.47 16.94 53930.81 88888.00 2008-10-20 03:02:02.903 294 17514.48 16.87 53930.82 88888.00 2008-10-20 03:02:03.403 294 17514.48 16.85 53930.98 88888.00 2008-10-20 03:02:03.903 294 17514.45 16.92 53931.05 88888.00 2008-10-20 03:02:04.403 294 17514.46 16.95 53931.06 88888.00 2008-10-20 03:02:04.903 294 17514.50 16.92 53931.03 88888.00 2008-10-20 03:02:05.403 294 17514.34 16.89 53930.94 88888.00 2008-10-20 03:02:05.903 294 17514.29 16.97 53930.86 88888.00 2008-10-20 03:02:06.403 294 17514.46 16.94 53930.86 88888.00 2008-10-20 03:02:06.903 294 17514.40 16.94 53930.97 88888.00 2008-10-20 03:02:07.403 294 17514.33 17.00 53931.02 88888.00 2008-10-20 03:02:07.903 294 17514.37 16.97 53931.05 88888.00 2008-10-20 03:02:08.403 294 17514.37 16.94 53931.06 88888.00 2008-10-20 03:02:08.903 294 17514.29 16.94 53931.05 88888.00 2008-10-20 03:02:09.403 294 17514.15 16.98 53931.04 88888.00 2008-10-20 03:02:09.903 294 17514.17 16.93 53930.97 88888.00 2008-10-20 03:02:10.403 294 17514.24 16.89 53930.97 88888.00 2008-10-20 03:02:10.903 294 17514.29 16.89 53930.93 88888.00 2008-10-20 03:02:11.403 294 17514.35 16.97 53930.95 88888.00 2008-10-20 03:02:11.903 294 17514.39 16.98 53931.01 88888.00 2008-10-20 03:02:12.403 294 17514.43 16.87 53931.02 88888.00 2008-10-20 03:02:12.903 294 17514.44 16.88 53930.94 88888.00 2008-10-20 03:02:13.403 294 17514.45 16.89 53930.94 88888.00 2008-10-20 03:02:13.903 294 17514.47 16.93 53930.95 88888.00 2008-10-20 03:02:14.403 294 17514.46 16.93 53930.91 88888.00 2008-10-20 03:02:14.903 294 17514.40 17.00 53930.88 88888.00 2008-10-20 03:02:15.403 294 17514.35 16.99 53930.80 88888.00 2008-10-20 03:02:15.903 294 17514.44 16.97 53930.78 88888.00 2008-10-20 03:02:16.403 294 17514.38 16.95 53930.73 88888.00 2008-10-20 03:02:16.903 294 17514.30 16.88 53930.76 88888.00 2008-10-20 03:02:17.403 294 17514.34 16.93 53930.84 88888.00 2008-10-20 03:02:17.903 294 17514.36 16.98 53930.85 88888.00 2008-10-20 03:02:18.403 294 17514.36 17.04 53930.85 88888.00 2008-10-20 03:02:18.903 294 17514.43 17.03 53930.86 88888.00 2008-10-20 03:02:19.403 294 17514.39 17.02 53930.96 88888.00 2008-10-20 03:02:19.903 294 17514.37 16.99 53930.95 88888.00 2008-10-20 03:02:20.403 294 17514.38 16.96 53930.95 88888.00 2008-10-20 03:02:20.903 294 17514.34 16.96 53930.90 88888.00 2008-10-20 03:02:21.403 294 17514.29 16.95 53930.95 88888.00 2008-10-20 03:02:21.903 294 17514.30 16.94 53930.98 88888.00 2008-10-20 03:02:22.403 294 17514.35 16.96 53930.97 88888.00 2008-10-20 03:02:22.903 294 17514.41 16.96 53930.87 88888.00 2008-10-20 03:02:23.403 294 17514.35 16.98 53930.91 88888.00 2008-10-20 03:02:23.903 294 17514.29 17.03 53930.86 88888.00 2008-10-20 03:02:24.403 294 17514.28 17.05 53930.90 88888.00 2008-10-20 03:02:24.903 294 17514.26 17.03 53930.93 88888.00 2008-10-20 03:02:25.403 294 17514.28 17.03 53930.91 88888.00 2008-10-20 03:02:25.903 294 17514.37 17.04 53930.88 88888.00 2008-10-20 03:02:26.403 294 17514.35 17.07 53930.94 88888.00 2008-10-20 03:02:26.903 294 17514.35 17.04 53931.01 88888.00 2008-10-20 03:02:27.403 294 17514.46 17.04 53930.98 88888.00 2008-10-20 03:02:27.903 294 17514.41 17.06 53930.90 88888.00 2008-10-20 03:02:28.403 294 17514.39 17.10 53931.01 88888.00 2008-10-20 03:02:28.903 294 17514.40 17.13 53930.98 88888.00 2008-10-20 03:02:29.403 294 17514.45 17.09 53930.87 88888.00 2008-10-20 03:02:29.903 294 17514.31 17.05 53930.93 88888.00 2008-10-20 03:02:30.403 294 17514.18 17.08 53930.90 88888.00 2008-10-20 03:02:30.903 294 17514.30 17.12 53930.90 88888.00 2008-10-20 03:02:31.403 294 17514.44 17.02 53930.99 88888.00 2008-10-20 03:02:31.903 294 17514.33 17.03 53930.92 88888.00 2008-10-20 03:02:32.403 294 17514.33 17.04 53930.92 88888.00 2008-10-20 03:02:32.903 294 17514.36 17.07 53930.92 88888.00 2008-10-20 03:02:33.403 294 17514.44 17.07 53930.93 88888.00 2008-10-20 03:02:33.903 294 17514.44 17.06 53930.84 88888.00 2008-10-20 03:02:34.403 294 17514.46 17.02 53930.87 88888.00 2008-10-20 03:02:34.903 294 17514.51 17.05 53930.95 88888.00 2008-10-20 03:02:35.403 294 17514.45 17.04 53930.99 88888.00 2008-10-20 03:02:35.903 294 17514.36 17.02 53931.07 88888.00 2008-10-20 03:02:36.403 294 17514.38 16.98 53931.16 88888.00 2008-10-20 03:02:36.903 294 17514.34 17.02 53931.07 88888.00 2008-10-20 03:02:37.403 294 17514.34 17.05 53931.01 88888.00 2008-10-20 03:02:37.903 294 17514.43 17.06 53931.05 88888.00 2008-10-20 03:02:38.403 294 17514.47 16.97 53931.04 88888.00 2008-10-20 03:02:38.903 294 17514.48 16.97 53931.05 88888.00 2008-10-20 03:02:39.403 294 17514.43 17.02 53931.06 88888.00 2008-10-20 03:02:39.903 294 17514.39 17.00 53930.97 88888.00 2008-10-20 03:02:40.403 294 17514.43 17.02 53930.93 88888.00 2008-10-20 03:02:40.903 294 17514.50 17.04 53930.93 88888.00 2008-10-20 03:02:41.403 294 17514.48 17.06 53930.88 88888.00 2008-10-20 03:02:41.903 294 17514.45 17.08 53930.90 88888.00 2008-10-20 03:02:42.403 294 17514.44 17.07 53930.91 88888.00 2008-10-20 03:02:42.903 294 17514.44 17.07 53930.92 88888.00 2008-10-20 03:02:43.403 294 17514.40 17.08 53930.96 88888.00 2008-10-20 03:02:43.903 294 17514.44 17.12 53930.94 88888.00 2008-10-20 03:02:44.403 294 17514.41 17.10 53930.87 88888.00 2008-10-20 03:02:44.903 294 17514.45 17.04 53930.95 88888.00 2008-10-20 03:02:45.403 294 17514.47 17.04 53931.05 88888.00 2008-10-20 03:02:45.903 294 17514.46 17.06 53931.06 88888.00 2008-10-20 03:02:46.403 294 17514.48 17.02 53931.05 88888.00 2008-10-20 03:02:46.903 294 17514.44 16.99 53931.16 88888.00 2008-10-20 03:02:47.403 294 17514.41 17.06 53931.21 88888.00 2008-10-20 03:02:47.903 294 17514.39 17.06 53931.06 88888.00 2008-10-20 03:02:48.403 294 17514.45 17.04 53931.07 88888.00 2008-10-20 03:02:48.903 294 17514.54 17.07 53931.08 88888.00 2008-10-20 03:02:49.403 294 17514.45 17.07 53931.06 88888.00 2008-10-20 03:02:49.903 294 17514.50 17.02 53930.98 88888.00 2008-10-20 03:02:50.403 294 17514.53 17.04 53930.94 88888.00 2008-10-20 03:02:50.903 294 17514.45 17.05 53930.97 88888.00 2008-10-20 03:02:51.403 294 17514.45 17.02 53930.97 88888.00 2008-10-20 03:02:51.903 294 17514.49 16.98 53930.93 88888.00 2008-10-20 03:02:52.403 294 17514.40 16.99 53930.86 88888.00 2008-10-20 03:02:52.903 294 17514.45 17.05 53930.90 88888.00 2008-10-20 03:02:53.403 294 17514.40 17.03 53930.94 88888.00 2008-10-20 03:02:53.903 294 17514.44 17.03 53930.90 88888.00 2008-10-20 03:02:54.403 294 17514.51 17.02 53930.98 88888.00 2008-10-20 03:02:54.903 294 17514.40 17.02 53931.01 88888.00 2008-10-20 03:02:55.403 294 17514.38 17.05 53930.97 88888.00 2008-10-20 03:02:55.903 294 17514.31 17.05 53931.03 88888.00 2008-10-20 03:02:56.403 294 17514.37 16.95 53931.16 88888.00 2008-10-20 03:02:56.903 294 17514.27 16.96 53931.02 88888.00 2008-10-20 03:02:57.403 294 17514.30 16.97 53930.95 88888.00 2008-10-20 03:02:57.903 294 17514.27 16.99 53930.98 88888.00 2008-10-20 03:02:58.403 294 17514.27 17.05 53931.10 88888.00 2008-10-20 03:02:58.903 294 17514.37 17.04 53931.05 88888.00 2008-10-20 03:02:59.403 294 17514.39 17.03 53930.99 88888.00 2008-10-20 03:02:59.903 294 17514.40 17.00 53930.99 88888.00 2008-10-20 03:03:00.403 294 17514.51 17.02 53931.03 88888.00 2008-10-20 03:03:00.903 294 17514.53 17.06 53931.02 88888.00 2008-10-20 03:03:01.403 294 17514.57 17.10 53930.97 88888.00 2008-10-20 03:03:01.903 294 17514.50 17.08 53931.04 88888.00 2008-10-20 03:03:02.403 294 17514.53 17.09 53931.16 88888.00 2008-10-20 03:03:02.903 294 17514.55 17.14 53931.16 88888.00 2008-10-20 03:03:03.403 294 17514.49 17.09 53931.10 88888.00 2008-10-20 03:03:03.903 294 17514.48 17.07 53930.99 88888.00 2008-10-20 03:03:04.403 294 17514.46 17.12 53931.02 88888.00 2008-10-20 03:03:04.903 294 17514.48 17.12 53931.04 88888.00 2008-10-20 03:03:05.403 294 17514.46 17.08 53930.96 88888.00 2008-10-20 03:03:05.903 294 17514.53 17.09 53930.95 88888.00 2008-10-20 03:03:06.403 294 17514.51 17.12 53931.03 88888.00 2008-10-20 03:03:06.903 294 17514.58 17.08 53931.05 88888.00 2008-10-20 03:03:07.403 294 17514.56 17.07 53931.03 88888.00 2008-10-20 03:03:07.903 294 17514.54 17.17 53931.01 88888.00 2008-10-20 03:03:08.403 294 17514.53 17.21 53931.02 88888.00 2008-10-20 03:03:08.903 294 17514.55 17.16 53930.92 88888.00 2008-10-20 03:03:09.403 294 17514.55 17.15 53930.92 88888.00 2008-10-20 03:03:09.903 294 17514.65 17.12 53930.94 88888.00 2008-10-20 03:03:10.403 294 17514.64 17.09 53930.90 88888.00 2008-10-20 03:03:10.903 294 17514.61 17.10 53930.96 88888.00 2008-10-20 03:03:11.403 294 17514.61 17.09 53930.97 88888.00 2008-10-20 03:03:11.903 294 17514.59 17.08 53930.95 88888.00 2008-10-20 03:03:12.403 294 17514.57 17.12 53930.91 88888.00 2008-10-20 03:03:12.903 294 17514.58 17.14 53930.92 88888.00 2008-10-20 03:03:13.403 294 17514.49 17.27 53930.98 88888.00 2008-10-20 03:03:13.903 294 17514.46 17.19 53930.88 88888.00 2008-10-20 03:03:14.403 294 17514.53 17.13 53930.83 88888.00 2008-10-20 03:03:14.903 294 17514.48 17.09 53930.85 88888.00 2008-10-20 03:03:15.403 294 17514.48 17.12 53930.93 88888.00 2008-10-20 03:03:15.903 294 17514.47 17.09 53930.90 88888.00 2008-10-20 03:03:16.403 294 17514.50 17.03 53930.96 88888.00 2008-10-20 03:03:16.903 294 17514.49 17.08 53931.02 88888.00 2008-10-20 03:03:17.403 294 17514.57 17.13 53931.05 88888.00 2008-10-20 03:03:17.903 294 17514.54 17.08 53931.13 88888.00 2008-10-20 03:03:18.403 294 17514.51 17.09 53931.05 88888.00 2008-10-20 03:03:18.903 294 17514.49 17.09 53930.92 88888.00 2008-10-20 03:03:19.403 294 17514.39 17.12 53930.81 88888.00 2008-10-20 03:03:19.903 294 17514.46 17.05 53930.86 88888.00 2008-10-20 03:03:20.403 294 17514.46 17.03 53930.93 88888.00 2008-10-20 03:03:20.903 294 17514.48 17.05 53930.95 88888.00 2008-10-20 03:03:21.403 294 17514.45 17.03 53930.92 88888.00 2008-10-20 03:03:21.903 294 17514.51 16.99 53930.91 88888.00 2008-10-20 03:03:22.403 294 17514.58 17.03 53930.97 88888.00 2008-10-20 03:03:22.903 294 17514.67 17.00 53931.03 88888.00 2008-10-20 03:03:23.403 294 17514.58 17.02 53930.99 88888.00 2008-10-20 03:03:23.903 294 17514.59 17.02 53931.03 88888.00 2008-10-20 03:03:24.403 294 17514.60 16.98 53930.99 88888.00 2008-10-20 03:03:24.903 294 17514.58 17.03 53930.98 88888.00 2008-10-20 03:03:25.403 294 17514.66 17.03 53930.99 88888.00 2008-10-20 03:03:25.903 294 17514.69 16.94 53930.86 88888.00 2008-10-20 03:03:26.403 294 17514.69 16.94 53930.82 88888.00 2008-10-20 03:03:26.903 294 17514.65 17.03 53930.87 88888.00 2008-10-20 03:03:27.403 294 17514.60 17.04 53930.81 88888.00 2008-10-20 03:03:27.903 294 17514.53 17.05 53930.65 88888.00 2008-10-20 03:03:28.403 294 17514.46 17.05 53930.68 88888.00 2008-10-20 03:03:28.903 294 17514.39 17.03 53930.71 88888.00 2008-10-20 03:03:29.403 294 17514.48 16.99 53930.73 88888.00 2008-10-20 03:03:29.903 294 17514.53 17.02 53930.81 88888.00 2008-10-20 03:03:30.403 294 17514.48 16.96 53930.93 88888.00 2008-10-20 03:03:30.903 294 17514.48 17.02 53930.98 88888.00 2008-10-20 03:03:31.403 294 17514.50 17.03 53930.87 88888.00 2008-10-20 03:03:31.903 294 17514.53 17.03 53930.90 88888.00 2008-10-20 03:03:32.403 294 17514.56 16.99 53930.92 88888.00 2008-10-20 03:03:32.903 294 17514.49 17.00 53930.97 88888.00 2008-10-20 03:03:33.403 294 17514.47 17.02 53930.99 88888.00 2008-10-20 03:03:33.903 294 17514.39 17.00 53931.05 88888.00 2008-10-20 03:03:34.403 294 17514.38 16.98 53931.02 88888.00 2008-10-20 03:03:34.903 294 17514.47 16.90 53930.92 88888.00 2008-10-20 03:03:35.403 294 17514.46 16.87 53930.81 88888.00 2008-10-20 03:03:35.903 294 17514.48 16.98 53930.81 88888.00 2008-10-20 03:03:36.403 294 17514.54 17.04 53930.80 88888.00 2008-10-20 03:03:36.903 294 17514.54 17.05 53930.85 88888.00 2008-10-20 03:03:37.403 294 17514.53 17.05 53930.97 88888.00 2008-10-20 03:03:37.903 294 17514.50 17.05 53930.99 88888.00 2008-10-20 03:03:38.403 294 17514.51 17.10 53930.98 88888.00 2008-10-20 03:03:38.903 294 17514.48 17.08 53931.01 88888.00 2008-10-20 03:03:39.403 294 17514.53 17.07 53931.01 88888.00 2008-10-20 03:03:39.903 294 17514.57 17.08 53931.01 88888.00 2008-10-20 03:03:40.403 294 17514.55 17.07 53931.02 88888.00 2008-10-20 03:03:40.903 294 17514.58 17.09 53930.94 88888.00 2008-10-20 03:03:41.403 294 17514.55 17.07 53930.99 88888.00 2008-10-20 03:03:41.903 294 17514.55 17.14 53931.01 88888.00 2008-10-20 03:03:42.403 294 17514.54 17.23 53930.99 88888.00 2008-10-20 03:03:42.903 294 17514.49 17.24 53930.97 88888.00 2008-10-20 03:03:43.403 294 17514.58 17.29 53931.12 88888.00 2008-10-20 03:03:43.903 294 17514.60 17.27 53931.21 88888.00 2008-10-20 03:03:44.403 294 17514.54 17.16 53931.08 88888.00 2008-10-20 03:03:44.903 294 17514.49 17.12 53931.09 88888.00 2008-10-20 03:03:45.403 294 17514.46 17.10 53931.07 88888.00 2008-10-20 03:03:45.903 294 17514.39 17.06 53931.14 88888.00 2008-10-20 03:03:46.403 294 17514.40 17.10 53931.15 88888.00 2008-10-20 03:03:46.903 294 17514.44 17.13 53931.13 88888.00 2008-10-20 03:03:47.403 294 17514.37 17.10 53931.08 88888.00 2008-10-20 03:03:47.903 294 17514.30 17.08 53931.10 88888.00 2008-10-20 03:03:48.403 294 17514.35 17.12 53931.13 88888.00 2008-10-20 03:03:48.903 294 17514.41 17.16 53931.04 88888.00 2008-10-20 03:03:49.403 294 17514.45 17.16 53930.98 88888.00 2008-10-20 03:03:49.903 294 17514.34 17.09 53931.06 88888.00 2008-10-20 03:03:50.403 294 17514.29 16.95 53931.16 88888.00 2008-10-20 03:03:50.903 294 17514.41 17.00 53931.15 88888.00 2008-10-20 03:03:51.403 294 17514.39 17.07 53931.04 88888.00 2008-10-20 03:03:51.903 294 17514.45 17.08 53930.99 88888.00 2008-10-20 03:03:52.403 294 17514.39 17.12 53931.03 88888.00 2008-10-20 03:03:52.903 294 17514.38 17.12 53931.02 88888.00 2008-10-20 03:03:53.403 294 17514.41 17.14 53930.99 88888.00 2008-10-20 03:03:53.903 294 17514.45 17.17 53930.95 88888.00 2008-10-20 03:03:54.403 294 17514.45 17.08 53931.02 88888.00 2008-10-20 03:03:54.903 294 17514.33 17.04 53930.99 88888.00 2008-10-20 03:03:55.403 294 17514.30 17.08 53931.03 88888.00 2008-10-20 03:03:55.903 294 17514.43 17.10 53931.10 88888.00 2008-10-20 03:03:56.403 294 17514.39 17.10 53931.10 88888.00 2008-10-20 03:03:56.903 294 17514.39 17.14 53931.02 88888.00 2008-10-20 03:03:57.403 294 17514.30 17.14 53931.03 88888.00 2008-10-20 03:03:57.903 294 17514.27 17.15 53931.10 88888.00 2008-10-20 03:03:58.403 294 17514.31 17.16 53931.24 88888.00 2008-10-20 03:03:58.903 294 17514.34 17.14 53931.32 88888.00 2008-10-20 03:03:59.403 294 17514.33 17.12 53931.30 88888.00 2008-10-20 03:03:59.903 294 17514.31 17.08 53931.27 88888.00 2008-10-20 03:04:00.403 294 17514.26 17.17 53931.34 88888.00 2008-10-20 03:04:00.903 294 17514.34 17.21 53931.30 88888.00 2008-10-20 03:04:01.403 294 17514.26 17.18 53931.16 88888.00 2008-10-20 03:04:01.903 294 17514.30 17.16 53931.09 88888.00 2008-10-20 03:04:02.403 294 17514.30 17.23 53931.16 88888.00 2008-10-20 03:04:02.903 294 17514.36 17.21 53931.17 88888.00 2008-10-20 03:04:03.403 294 17514.38 17.17 53931.20 88888.00 2008-10-20 03:04:03.903 294 17514.34 17.14 53931.15 88888.00 2008-10-20 03:04:04.403 294 17514.26 17.13 53931.07 88888.00 2008-10-20 03:04:04.903 294 17514.25 17.10 53931.16 88888.00 2008-10-20 03:04:05.403 294 17514.21 17.12 53931.13 88888.00 2008-10-20 03:04:05.903 294 17514.24 17.15 53931.16 88888.00 2008-10-20 03:04:06.403 294 17514.27 17.13 53931.20 88888.00 2008-10-20 03:04:06.903 294 17514.26 17.09 53931.23 88888.00 2008-10-20 03:04:07.403 294 17514.30 17.10 53931.23 88888.00 2008-10-20 03:04:07.903 294 17514.36 17.12 53931.18 88888.00 2008-10-20 03:04:08.403 294 17514.27 17.09 53931.16 88888.00 2008-10-20 03:04:08.903 294 17514.23 17.09 53931.18 88888.00 2008-10-20 03:04:09.403 294 17514.23 17.15 53931.13 88888.00 2008-10-20 03:04:09.903 294 17514.11 17.12 53931.16 88888.00 2008-10-20 03:04:10.403 294 17514.17 17.23 53931.23 88888.00 2008-10-20 03:04:10.903 294 17514.25 17.17 53931.20 88888.00 2008-10-20 03:04:11.403 294 17514.20 17.09 53931.16 88888.00 2008-10-20 03:04:11.903 294 17514.14 17.14 53931.17 88888.00 2008-10-20 03:04:12.403 294 17514.11 17.25 53931.23 88888.00 2008-10-20 03:04:12.903 294 17514.18 17.21 53931.13 88888.00 2008-10-20 03:04:13.403 294 17514.24 17.18 53931.12 88888.00 2008-10-20 03:04:13.903 294 17514.28 17.17 53931.18 88888.00 2008-10-20 03:04:14.403 294 17514.31 17.27 53931.25 88888.00 2008-10-20 03:04:14.903 294 17514.30 17.29 53931.24 88888.00 2008-10-20 03:04:15.403 294 17514.24 17.17 53931.15 88888.00 2008-10-20 03:04:15.903 294 17514.20 17.15 53931.20 88888.00 2008-10-20 03:04:16.403 294 17514.15 17.16 53931.20 88888.00 2008-10-20 03:04:16.903 294 17514.21 17.19 53931.15 88888.00 2008-10-20 03:04:17.403 294 17514.24 17.21 53931.17 88888.00 2008-10-20 03:04:17.903 294 17514.13 17.15 53931.12 88888.00 2008-10-20 03:04:18.403 294 17514.09 17.14 53931.08 88888.00 2008-10-20 03:04:18.903 294 17514.10 17.23 53931.10 88888.00 2008-10-20 03:04:19.403 294 17514.15 17.25 53931.10 88888.00 2008-10-20 03:04:19.903 294 17514.19 17.29 53931.14 88888.00 2008-10-20 03:04:20.403 294 17514.20 17.32 53931.07 88888.00 2008-10-20 03:04:20.903 294 17514.13 17.37 53931.02 88888.00 2008-10-20 03:04:21.403 294 17514.23 17.36 53930.95 88888.00 2008-10-20 03:04:21.903 294 17514.29 17.33 53930.87 88888.00 2008-10-20 03:04:22.403 294 17514.25 17.35 53930.87 88888.00 2008-10-20 03:04:22.903 294 17514.20 17.35 53930.90 88888.00 2008-10-20 03:04:23.403 294 17514.26 17.29 53930.97 88888.00 2008-10-20 03:04:23.903 294 17514.34 17.26 53930.98 88888.00 2008-10-20 03:04:24.403 294 17514.29 17.22 53931.04 88888.00 2008-10-20 03:04:24.903 294 17514.29 17.33 53931.09 88888.00 2008-10-20 03:04:25.403 294 17514.30 17.34 53931.20 88888.00 2008-10-20 03:04:25.903 294 17514.33 17.33 53931.21 88888.00 2008-10-20 03:04:26.403 294 17514.34 17.25 53931.12 88888.00 2008-10-20 03:04:26.903 294 17514.43 17.29 53931.12 88888.00 2008-10-20 03:04:27.403 294 17514.45 17.36 53931.15 88888.00 2008-10-20 03:04:27.903 294 17514.27 17.39 53931.20 88888.00 2008-10-20 03:04:28.403 294 17514.26 17.42 53931.16 88888.00 2008-10-20 03:04:28.903 294 17514.23 17.39 53931.07 88888.00 2008-10-20 03:04:29.403 294 17514.29 17.43 53931.09 88888.00 2008-10-20 03:04:29.903 294 17514.19 17.42 53931.09 88888.00 2008-10-20 03:04:30.403 294 17514.25 17.42 53931.14 88888.00 2008-10-20 03:04:30.903 294 17514.24 17.45 53931.13 88888.00 2008-10-20 03:04:31.403 294 17514.33 17.43 53930.97 88888.00 2008-10-20 03:04:31.903 294 17514.38 17.44 53931.02 88888.00 2008-10-20 03:04:32.403 294 17514.33 17.39 53931.15 88888.00 2008-10-20 03:04:32.903 294 17514.37 17.38 53931.09 88888.00 2008-10-20 03:04:33.403 294 17514.31 17.34 53931.07 88888.00 2008-10-20 03:04:33.903 294 17514.28 17.32 53931.09 88888.00 2008-10-20 03:04:34.403 294 17514.23 17.35 53931.08 88888.00 2008-10-20 03:04:34.903 294 17514.26 17.38 53931.12 88888.00 2008-10-20 03:04:35.403 294 17514.31 17.42 53931.05 88888.00 2008-10-20 03:04:35.903 294 17514.16 17.43 53930.99 88888.00 2008-10-20 03:04:36.403 294 17514.20 17.47 53931.05 88888.00 2008-10-20 03:04:36.903 294 17514.24 17.42 53930.96 88888.00 2008-10-20 03:04:37.403 294 17514.19 17.38 53931.02 88888.00 2008-10-20 03:04:37.903 294 17514.20 17.35 53931.13 88888.00 2008-10-20 03:04:38.403 294 17514.18 17.33 53931.14 88888.00 2008-10-20 03:04:38.903 294 17514.18 17.37 53931.10 88888.00 2008-10-20 03:04:39.403 294 17514.29 17.45 53931.02 88888.00 2008-10-20 03:04:39.903 294 17514.28 17.45 53930.97 88888.00 2008-10-20 03:04:40.403 294 17514.18 17.48 53930.95 88888.00 2008-10-20 03:04:40.903 294 17514.18 17.45 53931.08 88888.00 2008-10-20 03:04:41.403 294 17514.28 17.46 53931.08 88888.00 2008-10-20 03:04:41.903 294 17514.26 17.54 53931.13 88888.00 2008-10-20 03:04:42.403 294 17514.14 17.46 53931.13 88888.00 2008-10-20 03:04:42.903 294 17514.17 17.38 53931.08 88888.00 2008-10-20 03:04:43.403 294 17514.16 17.44 53931.04 88888.00 2008-10-20 03:04:43.903 294 17514.28 17.35 53931.01 88888.00 2008-10-20 03:04:44.403 294 17514.30 17.39 53931.08 88888.00 2008-10-20 03:04:44.903 294 17514.24 17.48 53931.05 88888.00 2008-10-20 03:04:45.403 294 17514.28 17.48 53931.01 88888.00 2008-10-20 03:04:45.903 294 17514.33 17.53 53931.08 88888.00 2008-10-20 03:04:46.400 294 17514.28 17.52 53931.08 88888.00 2008-10-20 03:04:46.900 294 17514.25 17.51 53931.01 88888.00 2008-10-20 03:04:47.400 294 17514.23 17.46 53931.03 88888.00 2008-10-20 03:04:47.900 294 17514.28 17.47 53931.12 88888.00 2008-10-20 03:04:48.400 294 17514.30 17.48 53931.15 88888.00 2008-10-20 03:04:48.900 294 17514.30 17.53 53931.13 88888.00 2008-10-20 03:04:49.400 294 17514.30 17.48 53931.08 88888.00 2008-10-20 03:04:49.900 294 17514.26 17.49 53931.07 88888.00 2008-10-20 03:04:50.400 294 17514.20 17.48 53931.09 88888.00 2008-10-20 03:04:50.900 294 17514.25 17.45 53931.05 88888.00 2008-10-20 03:04:51.400 294 17514.27 17.44 53930.93 88888.00 2008-10-20 03:04:51.900 294 17514.30 17.48 53930.88 88888.00 2008-10-20 03:04:52.400 294 17514.27 17.46 53931.03 88888.00 2008-10-20 03:04:52.900 294 17514.24 17.45 53930.98 88888.00 2008-10-20 03:04:53.400 294 17514.36 17.48 53930.96 88888.00 2008-10-20 03:04:53.900 294 17514.39 17.47 53930.96 88888.00 2008-10-20 03:04:54.400 294 17514.37 17.44 53930.97 88888.00 2008-10-20 03:04:54.900 294 17514.44 17.38 53930.95 88888.00 2008-10-20 03:04:55.400 294 17514.34 17.41 53930.97 88888.00 2008-10-20 03:04:55.900 294 17514.35 17.45 53930.98 88888.00 2008-10-20 03:04:56.400 294 17514.41 17.45 53930.99 88888.00 2008-10-20 03:04:56.900 294 17514.35 17.43 53931.07 88888.00 2008-10-20 03:04:57.400 294 17514.27 17.44 53931.09 88888.00 2008-10-20 03:04:57.900 294 17514.26 17.47 53931.07 88888.00 2008-10-20 03:04:58.400 294 17514.21 17.51 53930.95 88888.00 2008-10-20 03:04:58.900 294 17514.24 17.47 53931.01 88888.00 2008-10-20 03:04:59.400 294 17514.34 17.46 53931.05 88888.00 2008-10-20 03:04:59.900 294 17514.36 17.44 53931.02 88888.00 2008-10-20 03:05:00.400 294 17514.31 17.43 53931.01 88888.00 2008-10-20 03:05:00.900 294 17514.28 17.41 53930.95 88888.00 2008-10-20 03:05:01.400 294 17514.27 17.42 53930.90 88888.00 2008-10-20 03:05:01.900 294 17514.31 17.39 53930.98 88888.00 2008-10-20 03:05:02.400 294 17514.31 17.38 53931.08 88888.00 2008-10-20 03:05:02.900 294 17514.37 17.32 53931.03 88888.00 2008-10-20 03:05:03.400 294 17514.43 17.27 53931.05 88888.00 2008-10-20 03:05:03.900 294 17514.44 17.28 53931.07 88888.00 2008-10-20 03:05:04.400 294 17514.46 17.29 53931.08 88888.00 2008-10-20 03:05:04.900 294 17514.41 17.34 53930.99 88888.00 2008-10-20 03:05:05.400 294 17514.44 17.24 53930.95 88888.00 2008-10-20 03:05:05.900 294 17514.44 17.29 53930.91 88888.00 2008-10-20 03:05:06.400 294 17514.46 17.26 53930.93 88888.00 2008-10-20 03:05:06.900 294 17514.45 17.28 53931.02 88888.00 2008-10-20 03:05:07.400 294 17514.44 17.29 53930.98 88888.00 2008-10-20 03:05:07.900 294 17514.48 17.25 53931.10 88888.00 2008-10-20 03:05:08.400 294 17514.50 17.27 53931.02 88888.00 2008-10-20 03:05:08.900 294 17514.51 17.27 53930.96 88888.00 2008-10-20 03:05:09.400 294 17514.53 17.31 53930.87 88888.00 2008-10-20 03:05:09.900 294 17514.56 17.35 53930.82 88888.00 2008-10-20 03:05:10.400 294 17514.57 17.25 53930.91 88888.00 2008-10-20 03:05:10.900 294 17514.54 17.22 53931.02 88888.00 2008-10-20 03:05:11.400 294 17514.50 17.33 53930.91 88888.00 2008-10-20 03:05:11.900 294 17514.47 17.31 53930.96 88888.00 2008-10-20 03:05:12.400 294 17514.41 17.27 53930.98 88888.00 2008-10-20 03:05:12.900 294 17514.45 17.31 53930.90 88888.00 2008-10-20 03:05:13.400 294 17514.45 17.37 53930.99 88888.00 2008-10-20 03:05:13.900 294 17514.45 17.42 53931.05 88888.00 2008-10-20 03:05:14.400 294 17514.41 17.42 53931.05 88888.00 2008-10-20 03:05:14.900 294 17514.45 17.39 53931.06 88888.00 2008-10-20 03:05:15.400 294 17514.45 17.44 53930.92 88888.00 2008-10-20 03:05:15.900 294 17514.49 17.45 53930.82 88888.00 2008-10-20 03:05:16.400 294 17514.53 17.44 53930.82 88888.00 2008-10-20 03:05:16.900 294 17514.48 17.38 53931.04 88888.00 2008-10-20 03:05:17.400 294 17514.47 17.44 53931.05 88888.00 2008-10-20 03:05:17.900 294 17514.44 17.42 53931.04 88888.00 2008-10-20 03:05:18.400 294 17514.50 17.41 53930.99 88888.00 2008-10-20 03:05:18.900 294 17514.47 17.39 53930.99 88888.00 2008-10-20 03:05:19.400 294 17514.43 17.38 53931.06 88888.00 2008-10-20 03:05:19.900 294 17514.46 17.37 53931.02 88888.00 2008-10-20 03:05:20.400 294 17514.40 17.43 53930.96 88888.00 2008-10-20 03:05:20.900 294 17514.48 17.45 53930.93 88888.00 2008-10-20 03:05:21.400 294 17514.50 17.42 53930.93 88888.00 2008-10-20 03:05:21.900 294 17514.51 17.36 53930.84 88888.00 2008-10-20 03:05:22.400 294 17514.51 17.38 53930.87 88888.00 2008-10-20 03:05:22.900 294 17514.53 17.44 53930.90 88888.00 2008-10-20 03:05:23.400 294 17514.58 17.51 53930.91 88888.00 2008-10-20 03:05:23.900 294 17514.57 17.48 53931.03 88888.00 2008-10-20 03:05:24.400 294 17514.56 17.43 53931.07 88888.00 2008-10-20 03:05:24.900 294 17514.51 17.41 53931.08 88888.00 2008-10-20 03:05:25.400 294 17514.49 17.36 53931.06 88888.00 2008-10-20 03:05:25.900 294 17514.45 17.39 53931.03 88888.00 2008-10-20 03:05:26.400 294 17514.46 17.38 53931.05 88888.00 2008-10-20 03:05:26.900 294 17514.45 17.38 53931.07 88888.00 2008-10-20 03:05:27.400 294 17514.44 17.41 53931.04 88888.00 2008-10-20 03:05:27.900 294 17514.54 17.46 53930.98 88888.00 2008-10-20 03:05:28.400 294 17514.48 17.47 53930.93 88888.00 2008-10-20 03:05:28.900 294 17514.50 17.45 53931.02 88888.00 2008-10-20 03:05:29.400 294 17514.56 17.49 53931.13 88888.00 2008-10-20 03:05:29.900 294 17514.57 17.52 53931.07 88888.00 2008-10-20 03:05:30.400 294 17514.54 17.51 53931.04 88888.00 2008-10-20 03:05:30.900 294 17514.45 17.45 53930.98 88888.00 2008-10-20 03:05:31.400 294 17514.48 17.46 53930.96 88888.00 2008-10-20 03:05:31.900 294 17514.54 17.48 53931.06 88888.00 2008-10-20 03:05:32.400 294 17514.47 17.51 53931.15 88888.00 2008-10-20 03:05:32.900 294 17514.49 17.45 53931.13 88888.00 2008-10-20 03:05:33.400 294 17514.56 17.36 53931.09 88888.00 2008-10-20 03:05:33.900 294 17514.61 17.42 53931.14 88888.00 2008-10-20 03:05:34.400 294 17514.60 17.39 53931.09 88888.00 2008-10-20 03:05:34.900 294 17514.61 17.34 53931.17 88888.00 2008-10-20 03:05:35.400 294 17514.66 17.39 53931.19 88888.00 2008-10-20 03:05:35.900 294 17514.60 17.35 53931.25 88888.00 2008-10-20 03:05:36.400 294 17514.58 17.25 53931.31 88888.00 2008-10-20 03:05:36.900 294 17514.58 17.22 53931.31 88888.00 2008-10-20 03:05:37.400 294 17514.56 17.28 53931.32 88888.00 2008-10-20 03:05:37.900 294 17514.61 17.32 53931.28 88888.00 2008-10-20 03:05:38.400 294 17514.50 17.29 53931.24 88888.00 2008-10-20 03:05:38.900 294 17514.48 17.39 53931.24 88888.00 2008-10-20 03:05:39.400 294 17514.49 17.36 53931.20 88888.00 2008-10-20 03:05:39.900 294 17514.50 17.31 53931.26 88888.00 2008-10-20 03:05:40.400 294 17514.58 17.23 53931.28 88888.00 2008-10-20 03:05:40.900 294 17514.57 17.23 53931.25 88888.00 2008-10-20 03:05:41.400 294 17514.59 17.21 53931.29 88888.00 2008-10-20 03:05:41.900 294 17514.64 17.17 53931.26 88888.00 2008-10-20 03:05:42.400 294 17514.68 17.18 53931.24 88888.00 2008-10-20 03:05:42.900 294 17514.66 17.23 53931.15 88888.00 2008-10-20 03:05:43.400 294 17514.65 17.23 53931.08 88888.00 2008-10-20 03:05:43.900 294 17514.64 17.27 53931.15 88888.00 2008-10-20 03:05:44.400 294 17514.62 17.32 53931.12 88888.00 2008-10-20 03:05:44.900 294 17514.53 17.36 53931.20 88888.00 2008-10-20 03:05:45.400 294 17514.59 17.31 53931.25 88888.00 2008-10-20 03:05:45.900 294 17514.58 17.23 53931.25 88888.00 2008-10-20 03:05:46.400 294 17514.56 17.24 53931.20 88888.00 2008-10-20 03:05:46.900 294 17514.58 17.22 53931.18 88888.00 2008-10-20 03:05:47.400 294 17514.62 17.21 53931.14 88888.00 2008-10-20 03:05:47.900 294 17514.71 17.33 53931.12 88888.00 2008-10-20 03:05:48.400 294 17514.66 17.34 53931.25 88888.00 2008-10-20 03:05:48.900 294 17514.61 17.29 53931.31 88888.00 2008-10-20 03:05:49.400 294 17514.54 17.34 53931.23 88888.00 2008-10-20 03:05:49.900 294 17514.48 17.28 53931.21 88888.00 2008-10-20 03:05:50.400 294 17514.50 17.26 53931.18 88888.00 2008-10-20 03:05:50.900 294 17514.48 17.26 53931.23 88888.00 2008-10-20 03:05:51.400 294 17514.47 17.21 53931.17 88888.00 2008-10-20 03:05:51.900 294 17514.50 17.23 53931.17 88888.00 2008-10-20 03:05:52.400 294 17514.50 17.25 53931.16 88888.00 2008-10-20 03:05:52.900 294 17514.50 17.22 53931.15 88888.00 2008-10-20 03:05:53.400 294 17514.48 17.22 53931.17 88888.00 2008-10-20 03:05:53.900 294 17514.47 17.23 53931.18 88888.00 2008-10-20 03:05:54.400 294 17514.39 17.18 53931.17 88888.00 2008-10-20 03:05:54.900 294 17514.45 17.13 53931.10 88888.00 2008-10-20 03:05:55.400 294 17514.51 17.09 53931.23 88888.00 2008-10-20 03:05:55.900 294 17514.53 17.08 53931.18 88888.00 2008-10-20 03:05:56.400 294 17514.56 17.10 53931.16 88888.00 2008-10-20 03:05:56.900 294 17514.51 17.13 53931.23 88888.00 2008-10-20 03:05:57.400 294 17514.43 17.19 53931.34 88888.00 2008-10-20 03:05:57.900 294 17514.53 17.21 53931.23 88888.00 2008-10-20 03:05:58.400 294 17514.50 17.18 53931.17 88888.00 2008-10-20 03:05:58.900 294 17514.48 17.12 53931.23 88888.00 2008-10-20 03:05:59.400 294 17514.48 17.10 53931.24 88888.00 2008-10-20 03:05:59.900 294 17514.44 17.07 53931.21 88888.00 2008-10-20 03:06:00.400 294 17514.45 17.08 53931.20 88888.00 2008-10-20 03:06:00.900 294 17514.53 17.15 53931.19 88888.00 2008-10-20 03:06:01.400 294 17514.50 17.13 53931.14 88888.00 2008-10-20 03:06:01.900 294 17514.46 17.05 53931.05 88888.00 2008-10-20 03:06:02.400 294 17514.48 17.03 53931.10 88888.00 2008-10-20 03:06:02.900 294 17514.46 17.08 53931.12 88888.00 2008-10-20 03:06:03.400 294 17514.46 17.09 53931.06 88888.00 2008-10-20 03:06:03.900 294 17514.47 17.08 53931.08 88888.00 2008-10-20 03:06:04.400 294 17514.48 17.03 53931.18 88888.00 2008-10-20 03:06:04.900 294 17514.55 17.04 53931.15 88888.00 2008-10-20 03:06:05.400 294 17514.50 17.07 53931.13 88888.00 2008-10-20 03:06:05.900 294 17514.40 17.07 53931.19 88888.00 2008-10-20 03:06:06.400 294 17514.39 17.08 53931.14 88888.00 2008-10-20 03:06:06.900 294 17514.40 17.09 53931.06 88888.00 2008-10-20 03:06:07.400 294 17514.39 17.13 53931.15 88888.00 2008-10-20 03:06:07.900 294 17514.44 17.13 53931.27 88888.00 2008-10-20 03:06:08.400 294 17514.40 17.14 53931.23 88888.00 2008-10-20 03:06:08.900 294 17514.35 17.09 53931.23 88888.00 2008-10-20 03:06:09.400 294 17514.39 17.13 53931.26 88888.00 2008-10-20 03:06:09.900 294 17514.41 17.19 53931.24 88888.00 2008-10-20 03:06:10.400 294 17514.41 17.09 53931.23 88888.00 2008-10-20 03:06:10.900 294 17514.38 17.08 53931.26 88888.00 2008-10-20 03:06:11.400 294 17514.44 17.07 53931.25 88888.00 2008-10-20 03:06:11.900 294 17514.36 17.13 53931.23 88888.00 2008-10-20 03:06:12.400 294 17514.35 17.14 53931.34 88888.00 2008-10-20 03:06:12.900 294 17514.37 17.09 53931.25 88888.00 2008-10-20 03:06:13.400 294 17514.37 17.07 53931.26 88888.00 2008-10-20 03:06:13.900 294 17514.33 17.06 53931.34 88888.00 2008-10-20 03:06:14.400 294 17514.40 17.08 53931.27 88888.00 2008-10-20 03:06:14.900 294 17514.53 17.08 53931.31 88888.00 2008-10-20 03:06:15.400 294 17514.44 17.02 53931.32 88888.00 2008-10-20 03:06:15.900 294 17514.40 17.04 53931.39 88888.00 2008-10-20 03:06:16.400 294 17514.35 17.04 53931.35 88888.00 2008-10-20 03:06:16.900 294 17514.39 17.06 53931.42 88888.00 2008-10-20 03:06:17.400 294 17514.38 17.15 53931.32 88888.00 2008-10-20 03:06:17.900 294 17514.26 17.12 53931.30 88888.00 2008-10-20 03:06:18.400 294 17514.24 17.12 53931.25 88888.00 2008-10-20 03:06:18.900 294 17514.30 17.10 53931.21 88888.00 2008-10-20 03:06:19.400 294 17514.25 17.14 53931.20 88888.00 2008-10-20 03:06:19.900 294 17514.38 17.18 53931.21 88888.00 2008-10-20 03:06:20.400 294 17514.40 17.21 53931.24 88888.00 2008-10-20 03:06:20.900 294 17514.39 17.18 53931.26 88888.00 2008-10-20 03:06:21.400 294 17514.41 17.16 53931.23 88888.00 2008-10-20 03:06:21.900 294 17514.30 17.17 53931.28 88888.00 2008-10-20 03:06:22.400 294 17514.30 17.18 53931.30 88888.00 2008-10-20 03:06:22.900 294 17514.38 17.21 53931.24 88888.00 2008-10-20 03:06:23.400 294 17514.40 17.19 53931.25 88888.00 2008-10-20 03:06:23.900 294 17514.38 17.24 53931.18 88888.00 2008-10-20 03:06:24.400 294 17514.28 17.19 53931.21 88888.00 2008-10-20 03:06:24.900 294 17514.25 17.17 53931.24 88888.00 2008-10-20 03:06:25.400 294 17514.28 17.15 53931.24 88888.00 2008-10-20 03:06:25.900 294 17514.28 17.16 53931.14 88888.00 2008-10-20 03:06:26.400 294 17514.23 17.18 53931.09 88888.00 2008-10-20 03:06:26.900 294 17514.31 17.17 53931.05 88888.00 2008-10-20 03:06:27.400 294 17514.33 17.21 53930.98 88888.00 2008-10-20 03:06:27.900 294 17514.25 17.18 53930.93 88888.00 2008-10-20 03:06:28.400 294 17514.26 17.15 53931.06 88888.00 2008-10-20 03:06:28.900 294 17514.36 17.10 53931.21 88888.00 2008-10-20 03:06:29.400 294 17514.36 17.12 53931.16 88888.00 2008-10-20 03:06:29.900 294 17514.35 17.12 53931.18 88888.00 2008-10-20 03:06:30.400 294 17514.41 17.16 53931.21 88888.00 2008-10-20 03:06:30.900 294 17514.26 17.21 53931.17 88888.00 2008-10-20 03:06:31.400 294 17514.19 17.23 53931.17 88888.00 2008-10-20 03:06:31.900 294 17514.34 17.19 53931.07 88888.00 2008-10-20 03:06:32.400 294 17514.29 17.08 53931.28 88888.00 2008-10-20 03:06:32.900 294 17514.31 17.03 53931.29 88888.00 2008-10-20 03:06:33.400 294 17514.26 17.07 53931.24 88888.00 2008-10-20 03:06:33.900 294 17514.24 17.08 53931.17 88888.00 2008-10-20 03:06:34.400 294 17514.29 17.05 53931.08 88888.00 2008-10-20 03:06:34.900 294 17514.29 16.99 53931.12 88888.00 2008-10-20 03:06:35.400 294 17514.23 17.05 53931.13 88888.00 2008-10-20 03:06:35.900 294 17514.23 17.03 53931.04 88888.00 2008-10-20 03:06:36.400 294 17514.30 16.99 53931.10 88888.00 2008-10-20 03:06:36.900 294 17514.35 17.03 53931.17 88888.00 2008-10-20 03:06:37.400 294 17514.38 17.06 53931.16 88888.00 2008-10-20 03:06:37.900 294 17514.29 17.04 53931.07 88888.00 2008-10-20 03:06:38.400 294 17514.19 17.09 53931.04 88888.00 2008-10-20 03:06:38.900 294 17514.24 17.04 53931.03 88888.00 2008-10-20 03:06:39.400 294 17514.21 17.09 53930.98 88888.00 2008-10-20 03:06:39.900 294 17514.23 17.06 53931.02 88888.00 2008-10-20 03:06:40.400 294 17514.23 17.00 53931.09 88888.00 2008-10-20 03:06:40.900 294 17514.20 16.96 53931.14 88888.00 2008-10-20 03:06:41.400 294 17514.28 17.02 53931.13 88888.00 2008-10-20 03:06:41.900 294 17514.30 17.05 53931.05 88888.00 2008-10-20 03:06:42.400 294 17514.21 17.10 53931.05 88888.00 2008-10-20 03:06:42.900 294 17514.20 17.07 53931.10 88888.00 2008-10-20 03:06:43.400 294 17514.21 17.03 53931.09 88888.00 2008-10-20 03:06:43.900 294 17514.17 17.03 53931.07 88888.00 2008-10-20 03:06:44.400 294 17514.21 17.02 53931.04 88888.00 2008-10-20 03:06:44.900 294 17514.34 16.99 53931.07 88888.00 2008-10-20 03:06:45.400 294 17514.28 17.04 53931.10 88888.00 2008-10-20 03:06:45.900 294 17514.21 16.97 53931.09 88888.00 2008-10-20 03:06:46.400 294 17514.29 16.98 53931.04 88888.00 2008-10-20 03:06:46.900 294 17514.29 17.00 53931.06 88888.00 2008-10-20 03:06:47.400 294 17514.10 17.02 53931.06 88888.00 2008-10-20 03:06:47.900 294 17514.18 17.05 53931.04 88888.00 2008-10-20 03:06:48.400 294 17514.20 17.04 53931.08 88888.00 2008-10-20 03:06:48.900 294 17514.17 17.05 53931.14 88888.00 2008-10-20 03:06:49.400 294 17514.21 17.02 53931.09 88888.00 2008-10-20 03:06:49.900 294 17514.17 17.08 53931.12 88888.00 2008-10-20 03:06:50.400 294 17514.24 17.06 53931.15 88888.00 2008-10-20 03:06:50.900 294 17514.20 17.05 53931.13 88888.00 2008-10-20 03:06:51.400 294 17514.15 17.05 53931.08 88888.00 2008-10-20 03:06:51.900 294 17514.14 17.08 53931.08 88888.00 2008-10-20 03:06:52.400 294 17514.08 17.08 53931.06 88888.00 2008-10-20 03:06:52.900 294 17514.14 17.07 53931.04 88888.00 2008-10-20 03:06:53.400 294 17514.08 17.08 53931.04 88888.00 2008-10-20 03:06:53.900 294 17514.00 17.05 53931.07 88888.00 2008-10-20 03:06:54.400 294 17513.99 17.12 53930.98 88888.00 2008-10-20 03:06:54.900 294 17514.10 17.10 53931.03 88888.00 2008-10-20 03:06:55.400 294 17514.16 17.05 53931.03 88888.00 2008-10-20 03:06:55.900 294 17514.03 16.99 53931.12 88888.00 2008-10-20 03:06:56.400 294 17514.06 17.02 53931.18 88888.00 2008-10-20 03:06:56.900 294 17514.11 17.04 53931.10 88888.00 2008-10-20 03:06:57.400 294 17514.10 17.05 53931.10 88888.00 2008-10-20 03:06:57.900 294 17514.10 17.03 53931.13 88888.00 2008-10-20 03:06:58.400 294 17514.16 17.05 53931.06 88888.00 2008-10-20 03:06:58.900 294 17514.21 17.03 53931.02 88888.00 2008-10-20 03:06:59.400 294 17514.26 17.00 53931.08 88888.00 2008-10-20 03:06:59.900 294 17514.27 17.00 53931.04 88888.00 2008-10-20 03:07:00.400 294 17514.29 17.03 53931.04 88888.00 2008-10-20 03:07:00.900 294 17514.29 16.95 53931.06 88888.00 2008-10-20 03:07:01.400 294 17514.30 16.96 53931.16 88888.00 2008-10-20 03:07:01.900 294 17514.26 16.98 53931.15 88888.00 2008-10-20 03:07:02.400 294 17514.29 16.99 53931.03 88888.00 2008-10-20 03:07:02.900 294 17514.20 16.97 53931.03 88888.00 2008-10-20 03:07:03.400 294 17514.24 16.97 53931.07 88888.00 2008-10-20 03:07:03.900 294 17514.38 17.04 53931.16 88888.00 2008-10-20 03:07:04.400 294 17514.35 17.06 53931.13 88888.00 2008-10-20 03:07:04.900 294 17514.26 17.05 53931.09 88888.00 2008-10-20 03:07:05.400 294 17514.23 17.08 53931.13 88888.00 2008-10-20 03:07:05.900 294 17514.26 17.12 53931.12 88888.00 2008-10-20 03:07:06.400 294 17514.25 17.15 53931.18 88888.00 2008-10-20 03:07:06.900 294 17514.27 17.12 53931.20 88888.00 2008-10-20 03:07:07.400 294 17514.21 17.12 53931.21 88888.00 2008-10-20 03:07:07.900 294 17514.15 17.17 53931.16 88888.00 2008-10-20 03:07:08.400 294 17514.03 17.21 53931.15 88888.00 2008-10-20 03:07:08.900 294 17514.09 17.19 53931.14 88888.00 2008-10-20 03:07:09.400 294 17514.14 17.15 53931.16 88888.00 2008-10-20 03:07:09.900 294 17514.18 17.10 53931.18 88888.00 2008-10-20 03:07:10.400 294 17514.21 17.04 53931.25 88888.00 2008-10-20 03:07:10.900 294 17514.29 17.06 53931.21 88888.00 2008-10-20 03:07:11.400 294 17514.17 17.15 53931.12 88888.00 2008-10-20 03:07:11.900 294 17514.29 17.14 53931.08 88888.00 2008-10-20 03:07:12.400 294 17514.24 17.13 53931.04 88888.00 2008-10-20 03:07:12.900 294 17514.26 17.14 53931.07 88888.00 2008-10-20 03:07:13.400 294 17514.25 17.15 53931.09 88888.00 2008-10-20 03:07:13.900 294 17514.20 17.16 53931.16 88888.00 2008-10-20 03:07:14.400 294 17514.26 17.19 53931.16 88888.00 2008-10-20 03:07:14.900 294 17514.37 17.17 53931.27 88888.00 2008-10-20 03:07:15.400 294 17514.31 17.06 53931.36 88888.00 2008-10-20 03:07:15.900 294 17514.38 17.07 53931.34 88888.00 2008-10-20 03:07:16.400 294 17514.28 17.09 53931.35 88888.00 2008-10-20 03:07:16.900 294 17514.16 17.16 53931.31 88888.00 2008-10-20 03:07:17.400 294 17514.20 17.16 53931.26 88888.00 2008-10-20 03:07:17.900 294 17514.25 17.18 53931.28 88888.00 2008-10-20 03:07:18.400 294 17514.18 17.13 53931.30 88888.00 2008-10-20 03:07:18.900 294 17514.20 17.15 53931.29 88888.00 2008-10-20 03:07:19.400 294 17514.15 17.07 53931.29 88888.00 2008-10-20 03:07:19.900 294 17514.26 17.00 53931.20 88888.00 2008-10-20 03:07:20.400 294 17514.34 17.04 53931.12 88888.00 2008-10-20 03:07:20.900 294 17514.29 17.04 53931.09 88888.00 2008-10-20 03:07:21.400 294 17514.26 17.05 53931.25 88888.00 2008-10-20 03:07:21.900 294 17514.30 17.03 53931.27 88888.00 2008-10-20 03:07:22.400 294 17514.23 17.02 53931.30 88888.00 2008-10-20 03:07:22.900 294 17514.21 16.97 53931.25 88888.00 2008-10-20 03:07:23.400 294 17514.15 16.97 53931.25 88888.00 2008-10-20 03:07:23.900 294 17514.14 17.00 53931.32 88888.00 2008-10-20 03:07:24.400 294 17514.21 17.06 53931.27 88888.00 2008-10-20 03:07:24.900 294 17514.20 17.04 53931.23 88888.00 2008-10-20 03:07:25.400 294 17514.17 17.03 53931.25 88888.00 2008-10-20 03:07:25.900 294 17514.15 17.00 53931.26 88888.00 2008-10-20 03:07:26.400 294 17514.13 16.96 53931.12 88888.00 2008-10-20 03:07:26.900 294 17514.00 16.95 53931.02 88888.00 2008-10-20 03:07:27.400 294 17514.02 16.94 53930.99 88888.00 2008-10-20 03:07:27.900 294 17514.04 16.92 53931.09 88888.00 2008-10-20 03:07:28.400 294 17514.04 16.94 53931.03 88888.00 2008-10-20 03:07:28.900 294 17514.06 16.92 53930.99 88888.00 2008-10-20 03:07:29.400 294 17514.06 16.92 53931.02 88888.00 2008-10-20 03:07:29.900 294 17514.13 17.04 53931.05 88888.00 2008-10-20 03:07:30.400 294 17514.20 17.08 53931.04 88888.00 2008-10-20 03:07:30.900 294 17514.21 17.06 53931.03 88888.00 2008-10-20 03:07:31.400 294 17514.20 17.03 53930.99 88888.00 2008-10-20 03:07:31.900 294 17514.21 17.03 53930.97 88888.00 2008-10-20 03:07:32.400 294 17514.17 17.05 53930.91 88888.00 2008-10-20 03:07:32.900 294 17514.10 17.03 53930.85 88888.00 2008-10-20 03:07:33.400 294 17514.07 16.96 53930.86 88888.00 2008-10-20 03:07:33.900 294 17514.09 16.94 53930.84 88888.00 2008-10-20 03:07:34.400 294 17513.99 16.95 53930.92 88888.00 2008-10-20 03:07:34.900 294 17513.95 16.99 53930.94 88888.00 2008-10-20 03:07:35.400 294 17514.02 16.99 53930.82 88888.00 2008-10-20 03:07:35.900 294 17514.03 16.95 53930.74 88888.00 2008-10-20 03:07:36.400 294 17514.09 16.94 53930.83 88888.00 2008-10-20 03:07:36.900 294 17514.07 17.02 53930.90 88888.00 2008-10-20 03:07:37.400 294 17514.05 17.06 53930.99 88888.00 2008-10-20 03:07:37.900 294 17514.13 17.09 53931.13 88888.00 2008-10-20 03:07:38.400 294 17514.14 17.05 53931.07 88888.00 2008-10-20 03:07:38.900 294 17514.09 17.04 53931.09 88888.00 2008-10-20 03:07:39.400 294 17514.04 17.03 53931.08 88888.00 2008-10-20 03:07:39.900 294 17514.06 17.02 53931.13 88888.00 2008-10-20 03:07:40.400 294 17514.08 17.04 53931.34 88888.00 2008-10-20 03:07:40.900 294 17514.04 17.03 53931.31 88888.00 2008-10-20 03:07:41.400 294 17514.09 17.07 53931.20 88888.00 2008-10-20 03:07:41.900 294 17514.04 17.09 53931.19 88888.00 2008-10-20 03:07:42.400 294 17514.08 17.09 53931.12 88888.00 2008-10-20 03:07:42.900 294 17514.17 17.10 53931.12 88888.00 2008-10-20 03:07:43.400 294 17514.21 17.04 53931.23 88888.00 2008-10-20 03:07:43.900 294 17514.29 17.06 53931.28 88888.00 2008-10-20 03:07:44.400 294 17514.19 17.03 53931.30 88888.00 2008-10-20 03:07:44.900 294 17514.17 17.04 53931.21 88888.00 2008-10-20 03:07:45.397 294 17514.10 17.06 53931.20 88888.00 2008-10-20 03:07:45.907 294 17514.16 17.06 53931.16 88888.00 2008-10-20 03:07:46.407 294 17514.23 17.07 53931.04 88888.00 2008-10-20 03:07:46.907 294 17514.21 16.99 53931.09 88888.00 2008-10-20 03:07:47.407 294 17514.15 17.02 53931.06 88888.00 2008-10-20 03:07:47.907 294 17514.11 17.00 53931.05 88888.00 2008-10-20 03:07:48.407 294 17514.17 17.02 53931.10 88888.00 2008-10-20 03:07:48.907 294 17514.11 17.04 53931.09 88888.00 2008-10-20 03:07:49.407 294 17514.10 17.03 53931.14 88888.00 2008-10-20 03:07:49.907 294 17514.15 16.95 53931.18 88888.00 2008-10-20 03:07:50.407 294 17514.16 16.92 53931.17 88888.00 2008-10-20 03:07:50.907 294 17514.07 16.87 53931.10 88888.00 2008-10-20 03:07:51.407 294 17514.00 16.92 53931.06 88888.00 2008-10-20 03:07:51.907 294 17514.06 16.96 53931.02 88888.00 2008-10-20 03:07:52.407 294 17514.06 16.96 53931.19 88888.00 2008-10-20 03:07:52.907 294 17513.99 16.99 53931.20 88888.00 2008-10-20 03:07:53.407 294 17513.98 17.08 53931.13 88888.00 2008-10-20 03:07:53.907 294 17514.03 17.06 53931.12 88888.00 2008-10-20 03:07:54.407 294 17513.97 17.05 53931.26 88888.00 2008-10-20 03:07:54.907 294 17513.82 17.04 53931.24 88888.00 2008-10-20 03:07:55.407 294 17513.79 17.03 53931.17 88888.00 2008-10-20 03:07:55.907 294 17513.86 17.00 53931.12 88888.00 2008-10-20 03:07:56.407 294 17513.95 17.06 53931.09 88888.00 2008-10-20 03:07:56.907 294 17513.99 17.12 53931.17 88888.00 2008-10-20 03:07:57.407 294 17513.92 17.13 53931.13 88888.00 2008-10-20 03:07:57.907 294 17514.04 17.16 53931.04 88888.00 2008-10-20 03:07:58.407 294 17514.09 17.14 53930.98 88888.00 2008-10-20 03:07:58.907 294 17514.04 17.15 53931.01 88888.00 2008-10-20 03:07:59.407 294 17513.98 17.12 53931.03 88888.00 2008-10-20 03:07:59.907 294 17513.94 17.12 53931.07 88888.00 2008-10-20 03:08:00.407 294 17514.03 17.13 53931.04 88888.00 2008-10-20 03:08:00.907 294 17514.08 17.13 53930.95 88888.00 2008-10-20 03:08:01.407 294 17514.04 17.21 53930.98 88888.00 2008-10-20 03:08:01.907 294 17514.07 17.23 53931.07 88888.00 2008-10-20 03:08:02.407 294 17513.96 17.21 53931.05 88888.00 2008-10-20 03:08:02.907 294 17513.95 17.21 53931.03 88888.00 2008-10-20 03:08:03.407 294 17513.92 17.27 53931.08 88888.00 2008-10-20 03:08:03.907 294 17513.97 17.25 53931.01 88888.00 2008-10-20 03:08:04.407 294 17514.05 17.32 53930.96 88888.00 2008-10-20 03:08:04.907 294 17514.07 17.33 53930.94 88888.00 2008-10-20 03:08:05.407 294 17514.00 17.28 53930.88 88888.00 2008-10-20 03:08:05.907 294 17513.97 17.28 53930.81 88888.00 2008-10-20 03:08:06.407 294 17513.95 17.26 53930.84 88888.00 2008-10-20 03:08:06.907 294 17513.95 17.18 53930.94 88888.00 2008-10-20 03:08:07.407 294 17513.90 17.19 53931.02 88888.00 2008-10-20 03:08:07.907 294 17514.00 17.26 53931.02 88888.00 2008-10-20 03:08:08.407 294 17514.03 17.26 53931.03 88888.00 2008-10-20 03:08:08.907 294 17514.02 17.24 53930.95 88888.00 2008-10-20 03:08:09.407 294 17514.04 17.22 53930.95 88888.00 2008-10-20 03:08:09.907 294 17513.97 17.24 53930.96 88888.00 2008-10-20 03:08:10.407 294 17513.97 17.18 53930.90 88888.00 2008-10-20 03:08:10.907 294 17514.03 17.25 53930.91 88888.00 2008-10-20 03:08:11.407 294 17514.04 17.32 53931.01 88888.00 2008-10-20 03:08:11.907 294 17514.02 17.31 53931.07 88888.00 2008-10-20 03:08:12.407 294 17514.13 17.18 53931.10 88888.00 2008-10-20 03:08:12.907 294 17514.08 17.16 53931.21 88888.00 2008-10-20 03:08:13.407 294 17514.02 17.18 53931.17 88888.00 2008-10-20 03:08:13.907 294 17514.06 17.18 53931.06 88888.00 2008-10-20 03:08:14.407 294 17514.13 17.17 53931.08 88888.00 2008-10-20 03:08:14.907 294 17514.15 17.15 53931.15 88888.00 2008-10-20 03:08:15.407 294 17514.09 17.15 53931.06 88888.00 2008-10-20 03:08:15.907 294 17514.13 17.15 53931.12 88888.00 2008-10-20 03:08:16.407 294 17514.16 17.14 53931.18 88888.00 2008-10-20 03:08:16.907 294 17514.05 17.15 53931.19 88888.00 2008-10-20 03:08:17.407 294 17514.02 17.23 53931.06 88888.00 2008-10-20 03:08:17.907 294 17514.07 17.25 53931.03 88888.00 2008-10-20 03:08:18.407 294 17514.06 17.22 53930.99 88888.00 2008-10-20 03:08:18.907 294 17514.06 17.26 53930.97 88888.00 2008-10-20 03:08:19.407 294 17514.11 17.32 53930.91 88888.00 2008-10-20 03:08:19.907 294 17514.09 17.29 53930.95 88888.00 2008-10-20 03:08:20.407 294 17514.16 17.27 53930.98 88888.00 2008-10-20 03:08:20.907 294 17514.13 17.27 53931.06 88888.00 2008-10-20 03:08:21.407 294 17514.00 17.27 53930.98 88888.00 2008-10-20 03:08:21.907 294 17514.02 17.31 53931.02 88888.00 2008-10-20 03:08:22.407 294 17514.06 17.35 53931.09 88888.00 2008-10-20 03:08:22.907 294 17514.09 17.32 53931.12 88888.00 2008-10-20 03:08:23.407 294 17514.08 17.36 53931.09 88888.00 2008-10-20 03:08:23.907 294 17514.14 17.33 53931.06 88888.00 2008-10-20 03:08:24.407 294 17514.23 17.33 53931.08 88888.00 2008-10-20 03:08:24.907 294 17514.25 17.34 53931.16 88888.00 2008-10-20 03:08:25.407 294 17514.27 17.35 53931.19 88888.00 2008-10-20 03:08:25.907 294 17514.31 17.39 53931.23 88888.00 2008-10-20 03:08:26.407 294 17514.30 17.36 53931.21 88888.00 2008-10-20 03:08:26.907 294 17514.20 17.42 53931.07 88888.00 2008-10-20 03:08:27.407 294 17514.21 17.41 53931.06 88888.00 2008-10-20 03:08:27.907 294 17514.19 17.39 53931.04 88888.00 2008-10-20 03:08:28.407 294 17514.14 17.39 53930.98 88888.00 2008-10-20 03:08:28.907 294 17514.10 17.45 53930.96 88888.00 2008-10-20 03:08:29.407 294 17514.09 17.44 53931.04 88888.00 2008-10-20 03:08:29.907 294 17514.20 17.44 53931.13 88888.00 2008-10-20 03:08:30.407 294 17514.15 17.42 53931.10 88888.00 2008-10-20 03:08:30.907 294 17514.07 17.46 53931.14 88888.00 2008-10-20 03:08:31.407 294 17514.14 17.45 53931.10 88888.00 2008-10-20 03:08:31.907 294 17514.09 17.41 53931.05 88888.00 2008-10-20 03:08:32.407 294 17514.08 17.45 53931.10 88888.00 2008-10-20 03:08:32.907 294 17514.11 17.42 53931.19 88888.00 2008-10-20 03:08:33.407 294 17514.14 17.41 53931.14 88888.00 2008-10-20 03:08:33.907 294 17514.13 17.41 53931.20 88888.00 2008-10-20 03:08:34.407 294 17514.11 17.42 53931.28 88888.00 2008-10-20 03:08:34.907 294 17514.11 17.46 53931.27 88888.00 2008-10-20 03:08:35.407 294 17514.13 17.52 53931.15 88888.00 2008-10-20 03:08:35.907 294 17514.19 17.46 53931.08 88888.00 2008-10-20 03:08:36.407 294 17514.21 17.46 53931.20 88888.00 2008-10-20 03:08:36.907 294 17514.25 17.47 53931.18 88888.00 2008-10-20 03:08:37.407 294 17514.20 17.52 53931.19 88888.00 2008-10-20 03:08:37.907 294 17514.26 17.47 53931.13 88888.00 2008-10-20 03:08:38.407 294 17514.20 17.47 53931.16 88888.00 2008-10-20 03:08:38.907 294 17514.16 17.48 53931.19 88888.00 2008-10-20 03:08:39.407 294 17514.13 17.44 53931.19 88888.00 2008-10-20 03:08:39.907 294 17514.13 17.41 53931.16 88888.00 2008-10-20 03:08:40.407 294 17514.17 17.49 53931.21 88888.00 2008-10-20 03:08:40.907 294 17514.17 17.57 53931.28 88888.00 2008-10-20 03:08:41.407 294 17514.25 17.62 53931.29 88888.00 2008-10-20 03:08:41.907 294 17514.23 17.59 53931.32 88888.00 2008-10-20 03:08:42.407 294 17514.25 17.54 53931.27 88888.00 2008-10-20 03:08:42.907 294 17514.35 17.54 53931.27 88888.00 2008-10-20 03:08:43.407 294 17514.39 17.59 53931.19 88888.00 2008-10-20 03:08:43.907 294 17514.40 17.61 53931.10 88888.00 2008-10-20 03:08:44.407 294 17514.41 17.61 53931.17 88888.00 2008-10-20 03:08:44.907 294 17514.33 17.58 53931.09 88888.00 2008-10-20 03:08:45.407 294 17514.26 17.58 53931.04 88888.00 2008-10-20 03:08:45.907 294 17514.26 17.62 53931.04 88888.00 2008-10-20 03:08:46.407 294 17514.29 17.57 53931.03 88888.00 2008-10-20 03:08:46.907 294 17514.29 17.57 53930.99 88888.00 2008-10-20 03:08:47.407 294 17514.28 17.64 53930.96 88888.00 2008-10-20 03:08:47.907 294 17514.31 17.66 53931.01 88888.00 2008-10-20 03:08:48.407 294 17514.31 17.66 53931.10 88888.00 2008-10-20 03:08:48.907 294 17514.16 17.58 53931.19 88888.00 2008-10-20 03:08:49.407 294 17514.19 17.61 53931.05 88888.00 2008-10-20 03:08:49.907 294 17514.28 17.61 53931.07 88888.00 2008-10-20 03:08:50.407 294 17514.35 17.53 53931.09 88888.00 2008-10-20 03:08:50.907 294 17514.33 17.59 53931.15 88888.00 2008-10-20 03:08:51.407 294 17514.31 17.54 53931.05 88888.00 2008-10-20 03:08:51.907 294 17514.35 17.61 53931.07 88888.00 2008-10-20 03:08:52.407 294 17514.35 17.63 53931.13 88888.00 2008-10-20 03:08:52.907 294 17514.24 17.64 53931.13 88888.00 2008-10-20 03:08:53.407 294 17514.29 17.61 53931.09 88888.00 2008-10-20 03:08:53.907 294 17514.23 17.66 53931.12 88888.00 2008-10-20 03:08:54.407 294 17514.23 17.65 53931.17 88888.00 2008-10-20 03:08:54.907 294 17514.30 17.64 53931.16 88888.00 2008-10-20 03:08:55.407 294 17514.27 17.70 53931.25 88888.00 2008-10-20 03:08:55.907 294 17514.28 17.74 53931.19 88888.00 2008-10-20 03:08:56.407 294 17514.28 17.74 53931.10 88888.00 2008-10-20 03:08:56.907 294 17514.29 17.71 53931.12 88888.00 2008-10-20 03:08:57.407 294 17514.31 17.71 53931.23 88888.00 2008-10-20 03:08:57.907 294 17514.29 17.70 53931.25 88888.00 2008-10-20 03:08:58.407 294 17514.27 17.67 53931.26 88888.00 2008-10-20 03:08:58.907 294 17514.28 17.65 53931.37 88888.00 2008-10-20 03:08:59.407 294 17514.34 17.73 53931.28 88888.00 2008-10-20 03:08:59.907 294 17514.39 17.71 53931.26 88888.00 2008-10-20 03:09:00.407 294 17514.39 17.72 53931.34 88888.00 2008-10-20 03:09:00.907 294 17514.36 17.75 53931.35 88888.00 2008-10-20 03:09:01.407 294 17514.39 17.81 53931.29 88888.00 2008-10-20 03:09:01.907 294 17514.43 17.77 53931.26 88888.00 2008-10-20 03:09:02.407 294 17514.35 17.77 53931.27 88888.00 2008-10-20 03:09:02.907 294 17514.35 17.80 53931.32 88888.00 2008-10-20 03:09:03.407 294 17514.30 17.80 53931.25 88888.00 2008-10-20 03:09:03.907 294 17514.39 17.74 53931.15 88888.00 2008-10-20 03:09:04.407 294 17514.45 17.73 53931.15 88888.00 2008-10-20 03:09:04.907 294 17514.47 17.68 53931.12 88888.00 2008-10-20 03:09:05.407 294 17514.55 17.71 53931.15 88888.00 2008-10-20 03:09:05.907 294 17514.51 17.78 53931.17 88888.00 2008-10-20 03:09:06.407 294 17514.50 17.85 53931.17 88888.00 2008-10-20 03:09:06.907 294 17514.51 17.83 53931.18 88888.00 2008-10-20 03:09:07.407 294 17514.54 17.86 53931.23 88888.00 2008-10-20 03:09:07.907 294 17514.46 17.88 53931.20 88888.00 2008-10-20 03:09:08.407 294 17514.46 17.87 53931.15 88888.00 2008-10-20 03:09:08.907 294 17514.54 17.83 53931.01 88888.00 2008-10-20 03:09:09.407 294 17514.56 17.81 53931.08 88888.00 2008-10-20 03:09:09.907 294 17514.53 17.78 53931.14 88888.00 2008-10-20 03:09:10.407 294 17514.39 17.84 53931.23 88888.00 2008-10-20 03:09:10.907 294 17514.31 17.85 53931.24 88888.00 2008-10-20 03:09:11.407 294 17514.37 17.90 53931.21 88888.00 2008-10-20 03:09:11.907 294 17514.44 17.90 53931.23 88888.00 2008-10-20 03:09:12.407 294 17514.35 17.87 53931.09 88888.00 2008-10-20 03:09:12.907 294 17514.26 17.82 53931.09 88888.00 2008-10-20 03:09:13.407 294 17514.30 17.80 53931.13 88888.00 2008-10-20 03:09:13.907 294 17514.35 17.83 53931.09 88888.00 2008-10-20 03:09:14.407 294 17514.38 17.81 53931.14 88888.00 2008-10-20 03:09:14.907 294 17514.43 17.84 53931.17 88888.00 2008-10-20 03:09:15.407 294 17514.46 17.87 53931.14 88888.00 2008-10-20 03:09:15.907 294 17514.44 17.94 53931.06 88888.00 2008-10-20 03:09:16.407 294 17514.39 17.93 53931.13 88888.00 2008-10-20 03:09:16.907 294 17514.48 17.87 53931.07 88888.00 2008-10-20 03:09:17.407 294 17514.40 17.85 53931.07 88888.00 2008-10-20 03:09:17.907 294 17514.38 17.88 53931.02 88888.00 2008-10-20 03:09:18.407 294 17514.41 17.86 53930.97 88888.00 2008-10-20 03:09:18.907 294 17514.38 17.92 53930.97 88888.00 2008-10-20 03:09:19.407 294 17514.37 17.93 53930.99 88888.00 2008-10-20 03:09:19.907 294 17514.45 17.94 53930.98 88888.00 2008-10-20 03:09:20.407 294 17514.47 17.98 53931.08 88888.00 2008-10-20 03:09:20.907 294 17514.43 17.96 53931.07 88888.00 2008-10-20 03:09:21.407 294 17514.41 17.91 53931.06 88888.00 2008-10-20 03:09:21.907 294 17514.45 17.91 53931.04 88888.00 2008-10-20 03:09:22.407 294 17514.40 17.88 53930.99 88888.00 2008-10-20 03:09:22.907 294 17514.39 17.93 53930.92 88888.00 2008-10-20 03:09:23.407 294 17514.45 17.93 53930.96 88888.00 2008-10-20 03:09:23.907 294 17514.40 17.93 53930.98 88888.00 2008-10-20 03:09:24.407 294 17514.40 17.93 53931.01 88888.00 2008-10-20 03:09:24.907 294 17514.41 17.88 53930.94 88888.00 2008-10-20 03:09:25.407 294 17514.37 17.81 53930.97 88888.00 2008-10-20 03:09:25.907 294 17514.45 17.86 53930.98 88888.00 2008-10-20 03:09:26.407 294 17514.43 17.98 53931.01 88888.00 2008-10-20 03:09:26.907 294 17514.46 17.98 53931.02 88888.00 2008-10-20 03:09:27.407 294 17514.41 17.93 53930.95 88888.00 2008-10-20 03:09:27.907 294 17514.46 17.94 53930.86 88888.00 2008-10-20 03:09:28.407 294 17514.48 17.95 53930.91 88888.00 2008-10-20 03:09:28.907 294 17514.47 17.95 53930.93 88888.00 2008-10-20 03:09:29.407 294 17514.44 18.02 53930.95 88888.00 2008-10-20 03:09:29.907 294 17514.45 18.00 53930.94 88888.00 2008-10-20 03:09:30.407 294 17514.48 18.00 53930.97 88888.00 2008-10-20 03:09:30.907 294 17514.48 17.96 53930.98 88888.00 2008-10-20 03:09:31.407 294 17514.48 17.95 53930.93 88888.00 2008-10-20 03:09:31.907 294 17514.40 17.96 53930.98 88888.00 2008-10-20 03:09:32.407 294 17514.38 18.00 53930.99 88888.00 2008-10-20 03:09:32.907 294 17514.43 18.02 53930.98 88888.00 2008-10-20 03:09:33.407 294 17514.49 18.03 53931.02 88888.00 2008-10-20 03:09:33.907 294 17514.50 18.07 53930.96 88888.00 2008-10-20 03:09:34.407 294 17514.48 18.05 53930.98 88888.00 2008-10-20 03:09:34.907 294 17514.48 18.07 53931.07 88888.00 2008-10-20 03:09:35.407 294 17514.44 18.03 53931.06 88888.00 2008-10-20 03:09:35.907 294 17514.36 18.03 53930.99 88888.00 2008-10-20 03:09:36.407 294 17514.33 18.06 53930.97 88888.00 2008-10-20 03:09:36.907 294 17514.40 18.12 53930.93 88888.00 2008-10-20 03:09:37.407 294 17514.46 18.14 53930.87 88888.00 2008-10-20 03:09:37.907 294 17514.45 18.14 53930.86 88888.00 2008-10-20 03:09:38.407 294 17514.46 18.13 53930.95 88888.00 2008-10-20 03:09:38.907 294 17514.46 18.15 53930.92 88888.00 2008-10-20 03:09:39.407 294 17514.55 18.19 53930.97 88888.00 2008-10-20 03:09:39.907 294 17514.55 18.20 53930.96 88888.00 2008-10-20 03:09:40.407 294 17514.50 18.16 53930.97 88888.00 2008-10-20 03:09:40.907 294 17514.53 18.16 53930.91 88888.00 2008-10-20 03:09:41.407 294 17514.54 18.16 53930.92 88888.00 2008-10-20 03:09:41.907 294 17514.51 18.11 53930.88 88888.00 2008-10-20 03:09:42.407 294 17514.55 18.14 53930.93 88888.00 2008-10-20 03:09:42.907 294 17514.49 18.20 53930.99 88888.00 2008-10-20 03:09:43.407 294 17514.53 18.24 53930.99 88888.00 2008-10-20 03:09:43.907 294 17514.62 18.31 53930.99 88888.00 2008-10-20 03:09:44.407 294 17514.60 18.30 53931.01 88888.00 2008-10-20 03:09:44.907 294 17514.65 18.32 53931.05 88888.00 2008-10-20 03:09:45.407 294 17514.57 18.23 53931.02 88888.00 2008-10-20 03:09:45.907 294 17514.60 18.26 53931.04 88888.00 2008-10-20 03:09:46.407 294 17514.60 18.32 53931.06 88888.00 2008-10-20 03:09:46.907 294 17514.56 18.36 53931.04 88888.00 2008-10-20 03:09:47.407 294 17514.60 18.32 53931.06 88888.00 2008-10-20 03:09:47.907 294 17514.67 18.26 53931.03 88888.00 2008-10-20 03:09:48.407 294 17514.66 18.22 53931.02 88888.00 2008-10-20 03:09:48.907 294 17514.56 18.20 53931.07 88888.00 2008-10-20 03:09:49.407 294 17514.46 18.23 53931.03 88888.00 2008-10-20 03:09:49.907 294 17514.50 18.22 53931.01 88888.00 2008-10-20 03:09:50.407 294 17514.57 18.22 53930.90 88888.00 2008-10-20 03:09:50.907 294 17514.66 18.24 53930.95 88888.00 2008-10-20 03:09:51.407 294 17514.68 18.27 53930.95 88888.00 2008-10-20 03:09:51.907 294 17514.69 18.22 53930.94 88888.00 2008-10-20 03:09:52.407 294 17514.72 18.27 53930.88 88888.00 2008-10-20 03:09:52.907 294 17514.72 18.27 53930.98 88888.00 2008-10-20 03:09:53.407 294 17514.70 18.30 53931.08 88888.00 2008-10-20 03:09:53.907 294 17514.65 18.26 53931.10 88888.00 2008-10-20 03:09:54.407 294 17514.69 18.24 53931.08 88888.00 2008-10-20 03:09:54.907 294 17514.71 18.22 53930.99 88888.00 2008-10-20 03:09:55.407 294 17514.67 18.19 53930.90 88888.00 2008-10-20 03:09:55.907 294 17514.68 18.26 53930.72 88888.00 2008-10-20 03:09:56.407 294 17514.71 18.27 53930.87 88888.00 2008-10-20 03:09:56.907 294 17514.72 18.32 53930.96 88888.00 2008-10-20 03:09:57.407 294 17514.76 18.37 53931.03 88888.00 2008-10-20 03:09:57.907 294 17514.80 18.39 53931.01 88888.00 2008-10-20 03:09:58.407 294 17514.81 18.35 53930.97 88888.00 2008-10-20 03:09:58.907 294 17514.78 18.30 53931.01 88888.00 2008-10-20 03:09:59.407 294 17514.76 18.24 53930.99 88888.00 2008-10-20 03:09:59.907 294 17514.77 18.23 53930.95 88888.00 2008-10-20 03:10:00.407 294 17514.79 18.29 53930.94 88888.00 2008-10-20 03:10:00.907 294 17514.69 18.29 53930.96 88888.00 2008-10-20 03:10:01.407 294 17514.65 18.27 53931.05 88888.00 2008-10-20 03:10:01.907 294 17514.69 18.26 53931.12 88888.00 2008-10-20 03:10:02.407 294 17514.74 18.25 53931.01 88888.00 2008-10-20 03:10:02.907 294 17514.76 18.24 53930.98 88888.00 2008-10-20 03:10:03.407 294 17514.71 18.20 53931.05 88888.00 2008-10-20 03:10:03.907 294 17514.75 18.21 53931.03 88888.00 2008-10-20 03:10:04.407 294 17514.82 18.24 53931.02 88888.00 2008-10-20 03:10:04.907 294 17514.87 18.35 53930.99 88888.00 2008-10-20 03:10:05.407 294 17514.84 18.34 53930.96 88888.00 2008-10-20 03:10:05.907 294 17514.81 18.23 53931.01 88888.00 2008-10-20 03:10:06.407 294 17514.77 18.22 53931.12 88888.00 2008-10-20 03:10:06.907 294 17514.78 18.23 53931.14 88888.00 2008-10-20 03:10:07.407 294 17514.72 18.25 53931.18 88888.00 2008-10-20 03:10:07.907 294 17514.66 18.25 53931.20 88888.00 2008-10-20 03:10:08.407 294 17514.75 18.22 53931.17 88888.00 2008-10-20 03:10:08.907 294 17514.78 18.24 53931.16 88888.00 2008-10-20 03:10:09.407 294 17514.82 18.24 53931.13 88888.00 2008-10-20 03:10:09.907 294 17514.81 18.24 53931.05 88888.00 2008-10-20 03:10:10.407 294 17514.84 18.22 53931.14 88888.00 2008-10-20 03:10:10.907 294 17514.79 18.23 53931.12 88888.00 2008-10-20 03:10:11.407 294 17514.74 18.16 53931.08 88888.00 2008-10-20 03:10:11.907 294 17514.65 18.19 53931.15 88888.00 2008-10-20 03:10:12.407 294 17514.61 18.22 53931.17 88888.00 2008-10-20 03:10:12.907 294 17514.57 18.21 53931.18 88888.00 2008-10-20 03:10:13.407 294 17514.54 18.20 53931.16 88888.00 2008-10-20 03:10:13.907 294 17514.57 18.09 53931.18 88888.00 2008-10-20 03:10:14.407 294 17514.70 18.14 53931.14 88888.00 2008-10-20 03:10:14.907 294 17514.65 18.14 53931.08 88888.00 2008-10-20 03:10:15.407 294 17514.60 18.20 53931.05 88888.00 2008-10-20 03:10:15.907 294 17514.69 18.26 53931.03 88888.00 2008-10-20 03:10:16.407 294 17514.75 18.21 53931.02 88888.00 2008-10-20 03:10:16.907 294 17514.69 18.25 53931.08 88888.00 2008-10-20 03:10:17.407 294 17514.71 18.23 53931.12 88888.00 2008-10-20 03:10:17.907 294 17514.70 18.22 53931.19 88888.00 2008-10-20 03:10:18.407 294 17514.71 18.19 53931.14 88888.00 2008-10-20 03:10:18.907 294 17514.70 18.17 53931.15 88888.00 2008-10-20 03:10:19.407 294 17514.67 18.14 53931.14 88888.00 2008-10-20 03:10:19.907 294 17514.71 18.14 53931.13 88888.00 2008-10-20 03:10:20.407 294 17514.77 18.15 53931.17 88888.00 2008-10-20 03:10:20.907 294 17514.72 18.20 53931.17 88888.00 2008-10-20 03:10:21.407 294 17514.74 18.16 53931.16 88888.00 2008-10-20 03:10:21.907 294 17514.79 18.14 53931.18 88888.00 2008-10-20 03:10:22.407 294 17514.88 18.12 53931.23 88888.00 2008-10-20 03:10:22.907 294 17514.84 18.14 53931.20 88888.00 2008-10-20 03:10:23.407 294 17514.80 18.19 53931.20 88888.00 2008-10-20 03:10:23.907 294 17514.81 18.23 53931.27 88888.00 2008-10-20 03:10:24.407 294 17514.84 18.14 53931.28 88888.00 2008-10-20 03:10:24.907 294 17514.79 18.16 53931.21 88888.00 2008-10-20 03:10:25.407 294 17514.84 18.20 53931.28 88888.00 2008-10-20 03:10:25.907 294 17514.81 18.21 53931.24 88888.00 2008-10-20 03:10:26.407 294 17514.90 18.19 53931.15 88888.00 2008-10-20 03:10:26.907 294 17514.90 18.14 53931.25 88888.00 2008-10-20 03:10:27.407 294 17514.80 18.10 53931.27 88888.00 2008-10-20 03:10:27.907 294 17514.92 18.14 53931.31 88888.00 2008-10-20 03:10:28.407 294 17514.92 18.15 53931.27 88888.00 2008-10-20 03:10:28.907 294 17514.82 18.12 53931.27 88888.00 2008-10-20 03:10:29.407 294 17514.79 18.07 53931.19 88888.00 2008-10-20 03:10:29.907 294 17514.82 18.09 53931.23 88888.00 2008-10-20 03:10:30.407 294 17514.84 18.12 53931.08 88888.00 2008-10-20 03:10:30.907 294 17514.89 18.11 53931.04 88888.00 2008-10-20 03:10:31.407 294 17514.86 18.05 53931.15 88888.00 2008-10-20 03:10:31.907 294 17514.87 18.10 53931.24 88888.00 2008-10-20 03:10:32.407 294 17514.87 18.15 53931.24 88888.00 2008-10-20 03:10:32.907 294 17514.89 18.11 53931.25 88888.00 2008-10-20 03:10:33.407 294 17514.91 18.11 53931.25 88888.00 2008-10-20 03:10:33.907 294 17514.95 18.10 53931.31 88888.00 2008-10-20 03:10:34.407 294 17514.97 18.10 53931.23 88888.00 2008-10-20 03:10:34.907 294 17515.00 18.05 53931.24 88888.00 2008-10-20 03:10:35.407 294 17515.04 18.05 53931.21 88888.00 2008-10-20 03:10:35.907 294 17514.94 18.10 53931.25 88888.00 2008-10-20 03:10:36.407 294 17514.91 18.12 53931.27 88888.00 2008-10-20 03:10:36.907 294 17514.92 18.09 53931.28 88888.00 2008-10-20 03:10:37.407 294 17514.88 18.07 53931.31 88888.00 2008-10-20 03:10:37.907 294 17514.81 18.11 53931.21 88888.00 2008-10-20 03:10:38.407 294 17514.85 18.12 53931.20 88888.00 2008-10-20 03:10:38.907 294 17514.85 18.05 53931.23 88888.00 2008-10-20 03:10:39.407 294 17514.92 18.04 53931.27 88888.00 2008-10-20 03:10:39.907 294 17514.97 17.97 53931.19 88888.00 2008-10-20 03:10:40.407 294 17514.94 17.96 53931.17 88888.00 2008-10-20 03:10:40.907 294 17514.95 17.92 53931.19 88888.00 2008-10-20 03:10:41.407 294 17514.92 18.03 53931.17 88888.00 2008-10-20 03:10:41.907 294 17514.91 18.01 53931.23 88888.00 2008-10-20 03:10:42.407 294 17514.91 17.94 53931.27 88888.00 2008-10-20 03:10:42.907 294 17514.95 17.97 53931.26 88888.00 2008-10-20 03:10:43.407 294 17514.86 17.96 53931.19 88888.00 2008-10-20 03:10:43.907 294 17514.77 18.00 53931.23 88888.00 2008-10-20 03:10:44.404 294 17514.85 18.02 53931.21 88888.00 2008-10-20 03:10:44.904 294 17514.86 18.00 53931.21 88888.00 2008-10-20 03:10:45.404 294 17514.78 17.98 53931.26 88888.00 2008-10-20 03:10:45.904 294 17514.74 17.94 53931.31 88888.00 2008-10-20 03:10:46.404 294 17514.79 17.86 53931.28 88888.00 2008-10-20 03:10:46.904 294 17514.77 17.78 53931.25 88888.00 2008-10-20 03:10:47.404 294 17514.87 17.83 53931.29 88888.00 2008-10-20 03:10:47.904 294 17514.91 17.83 53931.36 88888.00 2008-10-20 03:10:48.404 294 17514.84 17.80 53931.39 88888.00 2008-10-20 03:10:48.904 294 17514.80 17.85 53931.31 88888.00 2008-10-20 03:10:49.404 294 17514.81 17.87 53931.26 88888.00 2008-10-20 03:10:49.904 294 17514.79 17.85 53931.44 88888.00 2008-10-20 03:10:50.404 294 17514.69 17.90 53931.51 88888.00 2008-10-20 03:10:50.904 294 17514.75 17.81 53931.48 88888.00 2008-10-20 03:10:51.404 294 17514.84 17.83 53931.51 88888.00 2008-10-20 03:10:51.904 294 17514.84 17.85 53931.43 88888.00 2008-10-20 03:10:52.404 294 17514.80 17.90 53931.37 88888.00 2008-10-20 03:10:52.904 294 17514.82 17.88 53931.34 88888.00 2008-10-20 03:10:53.404 294 17514.81 17.92 53931.34 88888.00 2008-10-20 03:10:53.904 294 17514.78 17.93 53931.18 88888.00 2008-10-20 03:10:54.404 294 17514.77 17.90 53931.13 88888.00 2008-10-20 03:10:54.904 294 17514.84 17.92 53931.10 88888.00 2008-10-20 03:10:55.404 294 17514.78 17.85 53931.15 88888.00 2008-10-20 03:10:55.904 294 17514.77 17.83 53931.25 88888.00 2008-10-20 03:10:56.404 294 17514.80 17.91 53931.34 88888.00 2008-10-20 03:10:56.904 294 17514.71 17.88 53931.35 88888.00 2008-10-20 03:10:57.404 294 17514.75 17.93 53931.29 88888.00 2008-10-20 03:10:57.904 294 17514.81 17.87 53931.26 88888.00 2008-10-20 03:10:58.404 294 17514.75 17.84 53931.28 88888.00 2008-10-20 03:10:58.904 294 17514.72 17.85 53931.29 88888.00 2008-10-20 03:10:59.404 294 17514.77 17.83 53931.27 88888.00 2008-10-20 03:10:59.904 294 17514.79 17.85 53931.21 88888.00 2008-10-20 03:11:00.404 294 17514.75 17.82 53931.29 88888.00 2008-10-20 03:11:00.904 294 17514.75 17.87 53931.30 88888.00 2008-10-20 03:11:01.404 294 17514.69 17.86 53931.31 88888.00 2008-10-20 03:11:01.904 294 17514.71 17.85 53931.37 88888.00 2008-10-20 03:11:02.404 294 17514.68 17.93 53931.27 88888.00 2008-10-20 03:11:02.904 294 17514.75 17.94 53931.18 88888.00 2008-10-20 03:11:03.404 294 17514.70 17.82 53931.18 88888.00 2008-10-20 03:11:03.904 294 17514.72 17.77 53931.32 88888.00 2008-10-20 03:11:04.404 294 17514.85 17.87 53931.40 88888.00 2008-10-20 03:11:04.904 294 17514.85 17.86 53931.37 88888.00 2008-10-20 03:11:05.404 294 17514.78 17.84 53931.41 88888.00 2008-10-20 03:11:05.904 294 17514.78 17.78 53931.51 88888.00 2008-10-20 03:11:06.404 294 17514.79 17.80 53931.50 88888.00 2008-10-20 03:11:06.904 294 17514.82 17.84 53931.52 88888.00 2008-10-20 03:11:07.404 294 17514.78 17.81 53931.52 88888.00 2008-10-20 03:11:07.904 294 17514.76 17.80 53931.42 88888.00 2008-10-20 03:11:08.404 294 17514.76 17.77 53931.24 88888.00 2008-10-20 03:11:08.904 294 17514.69 17.74 53931.20 88888.00 2008-10-20 03:11:09.404 294 17514.74 17.77 53931.37 88888.00 2008-10-20 03:11:09.904 294 17514.84 17.83 53931.43 88888.00 2008-10-20 03:11:10.404 294 17514.82 17.83 53931.35 88888.00 2008-10-20 03:11:10.904 294 17514.75 17.82 53931.23 88888.00 2008-10-20 03:11:11.404 294 17514.69 17.76 53931.34 88888.00 2008-10-20 03:11:11.904 294 17514.75 17.81 53931.37 88888.00 2008-10-20 03:11:12.404 294 17514.86 17.82 53931.32 88888.00 2008-10-20 03:11:12.904 294 17514.84 17.83 53931.29 88888.00 2008-10-20 03:11:13.404 294 17514.85 17.81 53931.28 88888.00 2008-10-20 03:11:13.904 294 17514.81 17.74 53931.29 88888.00 2008-10-20 03:11:14.404 294 17514.84 17.78 53931.39 88888.00 2008-10-20 03:11:14.904 294 17514.85 17.85 53931.39 88888.00 2008-10-20 03:11:15.404 294 17514.92 17.83 53931.34 88888.00 2008-10-20 03:11:15.904 294 17514.95 17.76 53931.28 88888.00 2008-10-20 03:11:16.404 294 17514.86 17.83 53931.26 88888.00 2008-10-20 03:11:16.904 294 17514.87 17.82 53931.13 88888.00 2008-10-20 03:11:17.404 294 17514.88 17.83 53931.16 88888.00 2008-10-20 03:11:17.904 294 17514.88 17.78 53931.19 88888.00 2008-10-20 03:11:18.404 294 17514.96 17.73 53931.27 88888.00 2008-10-20 03:11:18.904 294 17514.92 17.71 53931.26 88888.00 2008-10-20 03:11:19.404 294 17514.87 17.74 53931.21 88888.00 2008-10-20 03:11:19.904 294 17514.87 17.74 53931.15 88888.00 2008-10-20 03:11:20.404 294 17514.87 17.71 53931.15 88888.00 2008-10-20 03:11:20.904 294 17514.89 17.66 53931.25 88888.00 2008-10-20 03:11:21.404 294 17514.89 17.67 53931.42 88888.00 2008-10-20 03:11:21.904 294 17514.95 17.68 53931.39 88888.00 2008-10-20 03:11:22.404 294 17514.87 17.72 53931.28 88888.00 2008-10-20 03:11:22.904 294 17514.92 17.76 53931.26 88888.00 2008-10-20 03:11:23.404 294 17514.91 17.73 53931.39 88888.00 2008-10-20 03:11:23.904 294 17514.82 17.72 53931.43 88888.00 2008-10-20 03:11:24.404 294 17514.71 17.71 53931.30 88888.00 2008-10-20 03:11:24.904 294 17514.66 17.71 53931.29 88888.00 2008-10-20 03:11:25.404 294 17514.70 17.73 53931.35 88888.00 2008-10-20 03:11:25.904 294 17514.86 17.80 53931.37 88888.00 2008-10-20 03:11:26.404 294 17514.96 17.78 53931.32 88888.00 2008-10-20 03:11:26.904 294 17514.92 17.71 53931.30 88888.00 2008-10-20 03:11:27.404 294 17514.94 17.63 53931.35 88888.00 2008-10-20 03:11:27.904 294 17514.94 17.64 53931.34 88888.00 2008-10-20 03:11:28.404 294 17514.89 17.64 53931.28 88888.00 2008-10-20 03:11:28.904 294 17514.87 17.65 53931.28 88888.00 2008-10-20 03:11:29.404 294 17514.85 17.72 53931.38 88888.00 2008-10-20 03:11:29.904 294 17514.84 17.68 53931.47 88888.00 2008-10-20 03:11:30.404 294 17514.85 17.72 53931.51 88888.00 2008-10-20 03:11:30.904 294 17514.77 17.68 53931.47 88888.00 2008-10-20 03:11:31.404 294 17514.79 17.73 53931.35 88888.00 2008-10-20 03:11:31.904 294 17514.75 17.74 53931.24 88888.00 2008-10-20 03:11:32.404 294 17514.72 17.72 53931.28 88888.00 2008-10-20 03:11:32.904 294 17514.82 17.67 53931.27 88888.00 2008-10-20 03:11:33.404 294 17514.86 17.67 53931.21 88888.00 2008-10-20 03:11:33.904 294 17514.77 17.74 53931.28 88888.00 2008-10-20 03:11:34.404 294 17514.82 17.74 53931.35 88888.00 2008-10-20 03:11:34.904 294 17514.82 17.83 53931.29 88888.00 2008-10-20 03:11:35.404 294 17514.75 17.83 53931.38 88888.00 2008-10-20 03:11:35.904 294 17514.75 17.85 53931.47 88888.00 2008-10-20 03:11:36.404 294 17514.82 17.83 53931.49 88888.00 2008-10-20 03:11:36.904 294 17514.91 17.81 53931.44 88888.00 2008-10-20 03:11:37.404 294 17514.98 17.74 53931.42 88888.00 2008-10-20 03:11:37.904 294 17515.04 17.74 53931.35 88888.00 2008-10-20 03:11:38.404 294 17515.00 17.76 53931.27 88888.00 2008-10-20 03:11:38.904 294 17514.94 17.73 53931.27 88888.00 2008-10-20 03:11:39.404 294 17514.91 17.76 53931.28 88888.00 2008-10-20 03:11:39.904 294 17514.96 17.82 53931.29 88888.00 2008-10-20 03:11:40.404 294 17514.96 17.78 53931.31 88888.00 2008-10-20 03:11:40.904 294 17515.00 17.73 53931.34 88888.00 2008-10-20 03:11:41.404 294 17515.06 17.77 53931.20 88888.00 2008-10-20 03:11:41.904 294 17515.07 17.82 53931.16 88888.00 2008-10-20 03:11:42.404 294 17514.97 17.82 53931.18 88888.00 2008-10-20 03:11:42.904 294 17514.99 17.78 53931.24 88888.00 2008-10-20 03:11:43.404 294 17515.02 17.81 53931.30 88888.00 2008-10-20 03:11:43.904 294 17515.04 17.87 53931.24 88888.00 2008-10-20 03:11:44.404 294 17515.02 17.82 53931.16 88888.00 2008-10-20 03:11:44.904 294 17515.06 17.77 53931.20 88888.00 2008-10-20 03:11:45.404 294 17515.08 17.76 53931.23 88888.00 2008-10-20 03:11:45.904 294 17515.15 17.76 53931.17 88888.00 2008-10-20 03:11:46.404 294 17515.10 17.75 53931.14 88888.00 2008-10-20 03:11:46.904 294 17515.12 17.73 53931.15 88888.00 2008-10-20 03:11:47.404 294 17515.12 17.73 53931.21 88888.00 2008-10-20 03:11:47.904 294 17515.09 17.80 53931.28 88888.00 2008-10-20 03:11:48.404 294 17515.11 17.78 53931.20 88888.00 2008-10-20 03:11:48.904 294 17515.08 17.85 53931.18 88888.00 2008-10-20 03:11:49.404 294 17515.08 17.82 53931.20 88888.00 2008-10-20 03:11:49.904 294 17515.12 17.82 53931.26 88888.00 2008-10-20 03:11:50.404 294 17515.18 17.83 53931.35 88888.00 2008-10-20 03:11:50.904 294 17515.13 17.76 53931.27 88888.00 2008-10-20 03:11:51.404 294 17515.08 17.81 53931.24 88888.00 2008-10-20 03:11:51.904 294 17515.06 17.82 53931.23 88888.00 2008-10-20 03:11:52.404 294 17515.06 17.77 53931.21 88888.00 2008-10-20 03:11:52.904 294 17515.06 17.70 53931.28 88888.00 2008-10-20 03:11:53.404 294 17515.04 17.68 53931.29 88888.00 2008-10-20 03:11:53.904 294 17515.05 17.66 53931.39 88888.00 2008-10-20 03:11:54.404 294 17515.01 17.70 53931.37 88888.00 2008-10-20 03:11:54.904 294 17515.05 17.66 53931.37 88888.00 2008-10-20 03:11:55.404 294 17515.09 17.67 53931.47 88888.00 2008-10-20 03:11:55.904 294 17515.08 17.71 53931.34 88888.00 2008-10-20 03:11:56.404 294 17515.02 17.71 53931.28 88888.00 2008-10-20 03:11:56.904 294 17515.05 17.73 53931.26 88888.00 2008-10-20 03:11:57.404 294 17515.11 17.74 53931.36 88888.00 2008-10-20 03:11:57.904 294 17515.06 17.71 53931.38 88888.00 2008-10-20 03:11:58.404 294 17514.95 17.64 53931.42 88888.00 2008-10-20 03:11:58.904 294 17515.00 17.66 53931.43 88888.00 2008-10-20 03:11:59.404 294 17515.07 17.67 53931.40 88888.00 2008-10-20 03:11:59.904 294 17515.13 17.63 53931.43 88888.00 2008-10-20 03:12:00.404 294 17515.10 17.64 53931.40 88888.00 2008-10-20 03:12:00.904 294 17515.07 17.65 53931.38 88888.00 2008-10-20 03:12:01.404 294 17515.09 17.70 53931.42 88888.00 2008-10-20 03:12:01.904 294 17515.05 17.67 53931.42 88888.00 2008-10-20 03:12:02.404 294 17514.91 17.72 53931.40 88888.00 2008-10-20 03:12:02.904 294 17514.89 17.75 53931.34 88888.00 2008-10-20 03:12:03.404 294 17515.02 17.77 53931.27 88888.00 2008-10-20 03:12:03.904 294 17515.05 17.72 53931.31 88888.00 2008-10-20 03:12:04.404 294 17515.01 17.72 53931.39 88888.00 2008-10-20 03:12:04.904 294 17515.02 17.73 53931.37 88888.00 2008-10-20 03:12:05.404 294 17515.00 17.73 53931.38 88888.00 2008-10-20 03:12:05.904 294 17514.99 17.66 53931.50 88888.00 2008-10-20 03:12:06.404 294 17515.07 17.64 53931.58 88888.00 2008-10-20 03:12:06.904 294 17515.05 17.61 53931.50 88888.00 2008-10-20 03:12:07.404 294 17515.05 17.59 53931.46 88888.00 2008-10-20 03:12:07.904 294 17515.07 17.67 53931.46 88888.00 2008-10-20 03:12:08.404 294 17515.08 17.70 53931.50 88888.00 2008-10-20 03:12:08.904 294 17515.09 17.72 53931.43 88888.00 2008-10-20 03:12:09.404 294 17515.13 17.68 53931.50 88888.00 2008-10-20 03:12:09.904 294 17515.11 17.66 53931.57 88888.00 2008-10-20 03:12:10.404 294 17515.07 17.64 53931.55 88888.00 2008-10-20 03:12:10.904 294 17514.96 17.68 53931.53 88888.00 2008-10-20 03:12:11.404 294 17514.94 17.74 53931.52 88888.00 2008-10-20 03:12:11.904 294 17515.05 17.77 53931.52 88888.00 2008-10-20 03:12:12.404 294 17515.02 17.76 53931.52 88888.00 2008-10-20 03:12:12.904 294 17515.09 17.80 53931.53 88888.00 2008-10-20 03:12:13.404 294 17514.99 17.72 53931.41 88888.00 2008-10-20 03:12:13.904 294 17514.90 17.75 53931.39 88888.00 2008-10-20 03:12:14.404 294 17514.94 17.72 53931.41 88888.00 2008-10-20 03:12:14.904 294 17514.95 17.70 53931.36 88888.00 2008-10-20 03:12:15.404 294 17514.92 17.63 53931.29 88888.00 2008-10-20 03:12:15.904 294 17514.94 17.59 53931.31 88888.00 2008-10-20 03:12:16.404 294 17514.96 17.58 53931.27 88888.00 2008-10-20 03:12:16.904 294 17514.95 17.66 53931.21 88888.00 2008-10-20 03:12:17.404 294 17514.87 17.62 53931.28 88888.00 2008-10-20 03:12:17.904 294 17514.91 17.65 53931.40 88888.00 2008-10-20 03:12:18.404 294 17514.96 17.68 53931.40 88888.00 2008-10-20 03:12:18.904 294 17514.92 17.72 53931.39 88888.00 2008-10-20 03:12:19.404 294 17515.04 17.74 53931.42 88888.00 2008-10-20 03:12:19.904 294 17515.01 17.72 53931.44 88888.00 2008-10-20 03:12:20.404 294 17514.97 17.71 53931.43 88888.00 2008-10-20 03:12:20.904 294 17514.86 17.74 53931.50 88888.00 2008-10-20 03:12:21.404 294 17514.88 17.68 53931.54 88888.00 2008-10-20 03:12:21.904 294 17514.90 17.71 53931.46 88888.00 2008-10-20 03:12:22.404 294 17514.89 17.72 53931.41 88888.00 2008-10-20 03:12:22.904 294 17514.91 17.75 53931.42 88888.00 2008-10-20 03:12:23.404 294 17514.94 17.77 53931.42 88888.00 2008-10-20 03:12:23.904 294 17514.94 17.76 53931.32 88888.00 2008-10-20 03:12:24.404 294 17514.97 17.70 53931.35 88888.00 2008-10-20 03:12:24.904 294 17514.96 17.62 53931.42 88888.00 2008-10-20 03:12:25.404 294 17515.00 17.66 53931.43 88888.00 2008-10-20 03:12:25.904 294 17514.85 17.64 53931.28 88888.00 2008-10-20 03:12:26.404 294 17514.92 17.65 53931.31 88888.00 2008-10-20 03:12:26.904 294 17514.87 17.65 53931.41 88888.00 2008-10-20 03:12:27.404 294 17514.92 17.65 53931.48 88888.00 2008-10-20 03:12:27.904 294 17515.00 17.62 53931.48 88888.00 2008-10-20 03:12:28.404 294 17514.98 17.59 53931.50 88888.00 2008-10-20 03:12:28.904 294 17514.92 17.65 53931.48 88888.00 2008-10-20 03:12:29.404 294 17514.98 17.68 53931.36 88888.00 2008-10-20 03:12:29.904 294 17514.99 17.68 53931.36 88888.00 2008-10-20 03:12:30.404 294 17514.92 17.68 53931.37 88888.00 2008-10-20 03:12:30.904 294 17514.94 17.68 53931.41 88888.00 2008-10-20 03:12:31.404 294 17514.92 17.59 53931.46 88888.00 2008-10-20 03:12:31.904 294 17514.88 17.59 53931.50 88888.00 2008-10-20 03:12:32.404 294 17514.97 17.64 53931.43 88888.00 2008-10-20 03:12:32.904 294 17514.92 17.62 53931.42 88888.00 2008-10-20 03:12:33.404 294 17514.94 17.55 53931.53 88888.00 2008-10-20 03:12:33.904 294 17514.97 17.56 53931.58 88888.00 2008-10-20 03:12:34.404 294 17515.01 17.54 53931.58 88888.00 2008-10-20 03:12:34.904 294 17515.02 17.52 53931.55 88888.00 2008-10-20 03:12:35.404 294 17514.91 17.57 53931.59 88888.00 2008-10-20 03:12:35.904 294 17514.81 17.59 53931.55 88888.00 2008-10-20 03:12:36.404 294 17514.72 17.55 53931.53 88888.00 2008-10-20 03:12:36.904 294 17514.77 17.46 53931.48 88888.00 2008-10-20 03:12:37.404 294 17514.80 17.48 53931.52 88888.00 2008-10-20 03:12:37.904 294 17514.87 17.52 53931.52 88888.00 2008-10-20 03:12:38.404 294 17514.94 17.56 53931.40 88888.00 2008-10-20 03:12:38.904 294 17514.87 17.54 53931.32 88888.00 2008-10-20 03:12:39.404 294 17514.87 17.44 53931.37 88888.00 2008-10-20 03:12:39.904 294 17514.84 17.43 53931.37 88888.00 2008-10-20 03:12:40.404 294 17514.92 17.42 53931.37 88888.00 2008-10-20 03:12:40.904 294 17514.90 17.54 53931.29 88888.00 2008-10-20 03:12:41.404 294 17514.89 17.54 53931.35 88888.00 2008-10-20 03:12:41.904 294 17514.88 17.52 53931.40 88888.00 2008-10-20 03:12:42.404 294 17514.87 17.45 53931.41 88888.00 2008-10-20 03:12:42.904 294 17514.88 17.48 53931.38 88888.00 2008-10-20 03:12:43.404 294 17514.89 17.53 53931.35 88888.00 2008-10-20 03:12:43.904 294 17514.92 17.47 53931.42 88888.00 2008-10-20 03:12:44.404 294 17514.95 17.43 53931.50 88888.00 2008-10-20 03:12:44.904 294 17514.97 17.35 53931.43 88888.00 2008-10-20 03:12:45.404 294 17514.94 17.28 53931.42 88888.00 2008-10-20 03:12:45.904 294 17514.92 17.31 53931.47 88888.00 2008-10-20 03:12:46.404 294 17514.94 17.37 53931.42 88888.00 2008-10-20 03:12:46.904 294 17514.98 17.42 53931.40 88888.00 2008-10-20 03:12:47.404 294 17514.96 17.35 53931.42 88888.00 2008-10-20 03:12:47.904 294 17515.01 17.41 53931.39 88888.00 2008-10-20 03:12:48.404 294 17514.98 17.37 53931.36 88888.00 2008-10-20 03:12:48.904 294 17514.94 17.31 53931.40 88888.00 2008-10-20 03:12:49.404 294 17514.84 17.29 53931.35 88888.00 2008-10-20 03:12:49.904 294 17514.90 17.31 53931.47 88888.00 2008-10-20 03:12:50.404 294 17514.96 17.32 53931.42 88888.00 2008-10-20 03:12:50.904 294 17514.90 17.38 53931.48 88888.00 2008-10-20 03:12:51.404 294 17514.85 17.38 53931.53 88888.00 2008-10-20 03:12:51.904 294 17514.84 17.33 53931.51 88888.00 2008-10-20 03:12:52.404 294 17514.82 17.31 53931.52 88888.00 2008-10-20 03:12:52.904 294 17514.85 17.23 53931.54 88888.00 2008-10-20 03:12:53.404 294 17514.88 17.26 53931.50 88888.00 2008-10-20 03:12:53.904 294 17514.90 17.16 53931.52 88888.00 2008-10-20 03:12:54.404 294 17514.92 17.15 53931.48 88888.00 2008-10-20 03:12:54.904 294 17514.94 17.24 53931.47 88888.00 2008-10-20 03:12:55.404 294 17514.87 17.21 53931.50 88888.00 2008-10-20 03:12:55.904 294 17514.91 17.18 53931.50 88888.00 2008-10-20 03:12:56.404 294 17514.87 17.19 53931.54 88888.00 2008-10-20 03:12:56.904 294 17514.84 17.24 53931.62 88888.00 2008-10-20 03:12:57.404 294 17514.87 17.19 53931.64 88888.00 2008-10-20 03:12:57.904 294 17514.97 17.15 53931.54 88888.00 2008-10-20 03:12:58.404 294 17514.88 17.15 53931.53 88888.00 2008-10-20 03:12:58.904 294 17514.91 17.21 53931.46 88888.00 2008-10-20 03:12:59.404 294 17514.91 17.23 53931.42 88888.00 2008-10-20 03:12:59.904 294 17514.87 17.25 53931.47 88888.00 2008-10-20 03:13:00.404 294 17514.77 17.17 53931.57 88888.00 2008-10-20 03:13:00.904 294 17514.84 17.14 53931.49 88888.00 2008-10-20 03:13:01.404 294 17514.87 17.16 53931.48 88888.00 2008-10-20 03:13:01.904 294 17514.82 17.12 53931.50 88888.00 2008-10-20 03:13:02.404 294 17514.79 17.17 53931.55 88888.00 2008-10-20 03:13:02.904 294 17514.85 17.18 53931.57 88888.00 2008-10-20 03:13:03.404 294 17514.87 17.13 53931.52 88888.00 2008-10-20 03:13:03.904 294 17514.84 17.17 53931.42 88888.00 2008-10-20 03:13:04.404 294 17514.75 17.18 53931.41 88888.00 2008-10-20 03:13:04.904 294 17514.68 17.21 53931.38 88888.00 2008-10-20 03:13:05.404 294 17514.67 17.29 53931.44 88888.00 2008-10-20 03:13:05.904 294 17514.75 17.27 53931.47 88888.00 2008-10-20 03:13:06.404 294 17514.71 17.26 53931.52 88888.00 2008-10-20 03:13:06.904 294 17514.70 17.14 53931.55 88888.00 2008-10-20 03:13:07.404 294 17514.68 17.21 53931.50 88888.00 2008-10-20 03:13:07.904 294 17514.67 17.18 53931.51 88888.00 2008-10-20 03:13:08.404 294 17514.59 17.21 53931.40 88888.00 2008-10-20 03:13:08.904 294 17514.66 17.19 53931.39 88888.00 2008-10-20 03:13:09.404 294 17514.68 17.25 53931.43 88888.00 2008-10-20 03:13:09.904 294 17514.71 17.26 53931.55 88888.00 2008-10-20 03:13:10.404 294 17514.65 17.23 53931.60 88888.00 2008-10-20 03:13:10.904 294 17514.64 17.19 53931.59 88888.00 2008-10-20 03:13:11.404 294 17514.70 17.26 53931.53 88888.00 2008-10-20 03:13:11.904 294 17514.71 17.31 53931.48 88888.00 2008-10-20 03:13:12.404 294 17514.77 17.34 53931.48 88888.00 2008-10-20 03:13:12.904 294 17514.85 17.35 53931.48 88888.00 2008-10-20 03:13:13.404 294 17514.87 17.29 53931.52 88888.00 2008-10-20 03:13:13.904 294 17514.80 17.26 53931.57 88888.00 2008-10-20 03:13:14.404 294 17514.76 17.29 53931.60 88888.00 2008-10-20 03:13:14.904 294 17514.75 17.36 53931.52 88888.00 2008-10-20 03:13:15.404 294 17514.81 17.35 53931.46 88888.00 2008-10-20 03:13:15.904 294 17514.70 17.31 53931.47 88888.00 2008-10-20 03:13:16.404 294 17514.70 17.26 53931.50 88888.00 2008-10-20 03:13:16.904 294 17514.74 17.15 53931.53 88888.00 2008-10-20 03:13:17.404 294 17514.69 17.24 53931.57 88888.00 2008-10-20 03:13:17.904 294 17514.68 17.34 53931.53 88888.00 2008-10-20 03:13:18.404 294 17514.65 17.33 53931.47 88888.00 2008-10-20 03:13:18.904 294 17514.70 17.29 53931.54 88888.00 2008-10-20 03:13:19.404 294 17514.69 17.34 53931.44 88888.00 2008-10-20 03:13:19.904 294 17514.75 17.26 53931.49 88888.00 2008-10-20 03:13:20.404 294 17514.78 17.19 53931.53 88888.00 2008-10-20 03:13:20.904 294 17514.75 17.27 53931.57 88888.00 2008-10-20 03:13:21.404 294 17514.76 17.29 53931.66 88888.00 2008-10-20 03:13:21.904 294 17514.78 17.29 53931.65 88888.00 2008-10-20 03:13:22.404 294 17514.74 17.26 53931.68 88888.00 2008-10-20 03:13:22.904 294 17514.76 17.26 53931.62 88888.00 2008-10-20 03:13:23.404 294 17514.75 17.24 53931.68 88888.00 2008-10-20 03:13:23.904 294 17514.81 17.27 53931.63 88888.00 2008-10-20 03:13:24.404 294 17514.80 17.31 53931.58 88888.00 2008-10-20 03:13:24.904 294 17514.78 17.29 53931.61 88888.00 2008-10-20 03:13:25.404 294 17514.76 17.28 53931.54 88888.00 2008-10-20 03:13:25.904 294 17514.76 17.29 53931.47 88888.00 2008-10-20 03:13:26.404 294 17514.75 17.33 53931.44 88888.00 2008-10-20 03:13:26.904 294 17514.74 17.32 53931.48 88888.00 2008-10-20 03:13:27.404 294 17514.71 17.31 53931.59 88888.00 2008-10-20 03:13:27.904 294 17514.72 17.33 53931.58 88888.00 2008-10-20 03:13:28.404 294 17514.76 17.33 53931.60 88888.00 2008-10-20 03:13:28.904 294 17514.81 17.28 53931.54 88888.00 2008-10-20 03:13:29.404 294 17514.85 17.27 53931.43 88888.00 2008-10-20 03:13:29.904 294 17514.86 17.33 53931.34 88888.00 2008-10-20 03:13:30.404 294 17514.86 17.38 53931.37 88888.00 2008-10-20 03:13:30.904 294 17514.76 17.36 53931.47 88888.00 2008-10-20 03:13:31.404 294 17514.78 17.36 53931.47 88888.00 2008-10-20 03:13:31.904 294 17514.80 17.41 53931.48 88888.00 2008-10-20 03:13:32.404 294 17514.85 17.48 53931.42 88888.00 2008-10-20 03:13:32.904 294 17514.87 17.45 53931.44 88888.00 2008-10-20 03:13:33.404 294 17514.84 17.38 53931.44 88888.00 2008-10-20 03:13:33.904 294 17514.85 17.39 53931.39 88888.00 2008-10-20 03:13:34.404 294 17514.90 17.41 53931.44 88888.00 2008-10-20 03:13:34.904 294 17514.95 17.44 53931.42 88888.00 2008-10-20 03:13:35.404 294 17514.85 17.41 53931.26 88888.00 2008-10-20 03:13:35.904 294 17514.72 17.37 53931.25 88888.00 2008-10-20 03:13:36.404 294 17514.72 17.37 53931.27 88888.00 2008-10-20 03:13:36.904 294 17514.76 17.42 53931.34 88888.00 2008-10-20 03:13:37.404 294 17514.76 17.39 53931.41 88888.00 2008-10-20 03:13:37.904 294 17514.75 17.35 53931.48 88888.00 2008-10-20 03:13:38.404 294 17514.72 17.28 53931.43 88888.00 2008-10-20 03:13:38.904 294 17514.59 17.36 53931.47 88888.00 2008-10-20 03:13:39.404 294 17514.69 17.41 53931.47 88888.00 2008-10-20 03:13:39.904 294 17514.68 17.38 53931.49 88888.00 2008-10-20 03:13:40.404 294 17514.70 17.45 53931.43 88888.00 2008-10-20 03:13:40.904 294 17514.76 17.48 53931.38 88888.00 2008-10-20 03:13:41.404 294 17514.76 17.53 53931.37 88888.00 2008-10-20 03:13:41.904 294 17514.69 17.53 53931.25 88888.00 2008-10-20 03:13:42.404 294 17514.62 17.49 53931.37 88888.00 2008-10-20 03:13:42.904 294 17514.69 17.49 53931.44 88888.00 2008-10-20 03:13:43.401 294 17514.71 17.51 53931.37 88888.00 2008-10-20 03:13:43.901 294 17514.69 17.51 53931.39 88888.00 2008-10-20 03:13:44.401 294 17514.77 17.56 53931.32 88888.00 2008-10-20 03:13:44.901 294 17514.71 17.56 53931.31 88888.00 2008-10-20 03:13:45.401 294 17514.79 17.53 53931.25 88888.00 2008-10-20 03:13:45.901 294 17514.79 17.46 53931.24 88888.00 2008-10-20 03:13:46.401 294 17514.74 17.49 53931.35 88888.00 2008-10-20 03:13:46.901 294 17514.71 17.55 53931.48 88888.00 2008-10-20 03:13:47.401 294 17514.67 17.56 53931.52 88888.00 2008-10-20 03:13:47.901 294 17514.65 17.59 53931.36 88888.00 2008-10-20 03:13:48.401 294 17514.68 17.62 53931.32 88888.00 2008-10-20 03:13:48.901 294 17514.61 17.57 53931.42 88888.00 2008-10-20 03:13:49.401 294 17514.59 17.61 53931.54 88888.00 2008-10-20 03:13:49.901 294 17514.67 17.57 53931.47 88888.00 2008-10-20 03:13:50.401 294 17514.70 17.59 53931.46 88888.00 2008-10-20 03:13:50.901 294 17514.61 17.58 53931.49 88888.00 2008-10-20 03:13:51.401 294 17514.64 17.56 53931.41 88888.00 2008-10-20 03:13:51.901 294 17514.68 17.59 53931.44 88888.00 2008-10-20 03:13:52.401 294 17514.64 17.61 53931.41 88888.00 2008-10-20 03:13:52.901 294 17514.60 17.59 53931.34 88888.00 2008-10-20 03:13:53.401 294 17514.75 17.61 53931.37 88888.00 2008-10-20 03:13:53.901 294 17514.74 17.65 53931.28 88888.00 2008-10-20 03:13:54.401 294 17514.58 17.64 53931.34 88888.00 2008-10-20 03:13:54.901 294 17514.57 17.63 53931.36 88888.00 2008-10-20 03:13:55.401 294 17514.64 17.61 53931.42 88888.00 2008-10-20 03:13:55.901 294 17514.70 17.65 53931.30 88888.00 2008-10-20 03:13:56.401 294 17514.81 17.61 53931.37 88888.00 2008-10-20 03:13:56.901 294 17514.89 17.62 53931.31 88888.00 2008-10-20 03:13:57.401 294 17514.79 17.66 53931.30 88888.00 2008-10-20 03:13:57.901 294 17514.86 17.73 53931.28 88888.00 2008-10-20 03:13:58.401 294 17514.86 17.73 53931.30 88888.00 2008-10-20 03:13:58.901 294 17514.85 17.71 53931.41 88888.00 2008-10-20 03:13:59.401 294 17514.79 17.67 53931.58 88888.00 2008-10-20 03:13:59.901 294 17514.74 17.75 53931.46 88888.00 2008-10-20 03:14:00.401 294 17514.71 17.75 53931.37 88888.00 2008-10-20 03:14:00.901 294 17514.69 17.70 53931.32 88888.00 2008-10-20 03:14:01.401 294 17514.68 17.65 53931.26 88888.00 2008-10-20 03:14:01.901 294 17514.80 17.66 53931.25 88888.00 2008-10-20 03:14:02.401 294 17514.81 17.65 53931.25 88888.00 2008-10-20 03:14:02.901 294 17514.84 17.66 53931.20 88888.00 2008-10-20 03:14:03.401 294 17514.81 17.70 53931.24 88888.00 2008-10-20 03:14:03.901 294 17514.75 17.64 53931.26 88888.00 2008-10-20 03:14:04.401 294 17514.78 17.68 53931.30 88888.00 2008-10-20 03:14:04.901 294 17514.88 17.64 53931.30 88888.00 2008-10-20 03:14:05.401 294 17514.88 17.66 53931.32 88888.00 2008-10-20 03:14:05.901 294 17514.85 17.67 53931.28 88888.00 2008-10-20 03:14:06.401 294 17514.87 17.65 53931.36 88888.00 2008-10-20 03:14:06.901 294 17514.85 17.65 53931.36 88888.00 2008-10-20 03:14:07.401 294 17514.85 17.66 53931.28 88888.00 2008-10-20 03:14:07.901 294 17514.89 17.62 53931.38 88888.00 2008-10-20 03:14:08.401 294 17514.84 17.62 53931.50 88888.00 2008-10-20 03:14:08.901 294 17514.90 17.63 53931.40 88888.00 2008-10-20 03:14:09.401 294 17514.88 17.61 53931.39 88888.00 2008-10-20 03:14:09.901 294 17514.90 17.57 53931.40 88888.00 2008-10-20 03:14:10.401 294 17514.92 17.54 53931.35 88888.00 2008-10-20 03:14:10.901 294 17514.91 17.57 53931.39 88888.00 2008-10-20 03:14:11.401 294 17514.94 17.56 53931.51 88888.00 2008-10-20 03:14:11.901 294 17514.86 17.55 53931.51 88888.00 2008-10-20 03:14:12.401 294 17514.86 17.54 53931.43 88888.00 2008-10-20 03:14:12.901 294 17514.82 17.52 53931.41 88888.00 2008-10-20 03:14:13.401 294 17514.72 17.52 53931.41 88888.00 2008-10-20 03:14:13.901 294 17514.87 17.55 53931.26 88888.00 2008-10-20 03:14:14.401 294 17514.90 17.55 53931.32 88888.00 2008-10-20 03:14:14.901 294 17514.75 17.51 53931.34 88888.00 2008-10-20 03:14:15.401 294 17514.75 17.48 53931.39 88888.00 2008-10-20 03:14:15.901 294 17514.78 17.47 53931.41 88888.00 2008-10-20 03:14:16.401 294 17514.75 17.52 53931.43 88888.00 2008-10-20 03:14:16.901 294 17514.75 17.49 53931.48 88888.00 2008-10-20 03:14:17.401 294 17514.81 17.46 53931.50 88888.00 2008-10-20 03:14:17.901 294 17514.84 17.52 53931.46 88888.00 2008-10-20 03:14:18.401 294 17514.89 17.52 53931.34 88888.00 2008-10-20 03:14:18.901 294 17514.95 17.48 53931.34 88888.00 2008-10-20 03:14:19.401 294 17514.89 17.49 53931.39 88888.00 2008-10-20 03:14:19.901 294 17514.82 17.51 53931.32 88888.00 2008-10-20 03:14:20.401 294 17514.82 17.47 53931.34 88888.00 2008-10-20 03:14:20.901 294 17514.90 17.47 53931.46 88888.00 2008-10-20 03:14:21.401 294 17514.98 17.54 53931.57 88888.00 2008-10-20 03:14:21.901 294 17514.89 17.56 53931.49 88888.00 2008-10-20 03:14:22.401 294 17514.91 17.58 53931.44 88888.00 2008-10-20 03:14:22.901 294 17514.90 17.56 53931.48 88888.00 2008-10-20 03:14:23.401 294 17514.94 17.49 53931.46 88888.00 2008-10-20 03:14:23.901 294 17514.95 17.55 53931.43 88888.00 2008-10-20 03:14:24.401 294 17514.89 17.56 53931.53 88888.00 2008-10-20 03:14:24.901 294 17514.94 17.57 53931.46 88888.00 2008-10-20 03:14:25.401 294 17514.98 17.61 53931.39 88888.00 2008-10-20 03:14:25.901 294 17514.85 17.64 53931.36 88888.00 2008-10-20 03:14:26.401 294 17514.81 17.61 53931.41 88888.00 2008-10-20 03:14:26.901 294 17514.86 17.59 53931.36 88888.00 2008-10-20 03:14:27.401 294 17514.88 17.59 53931.36 88888.00 2008-10-20 03:14:27.901 294 17514.87 17.61 53931.34 88888.00 2008-10-20 03:14:28.401 294 17514.90 17.62 53931.41 88888.00 2008-10-20 03:14:28.901 294 17514.96 17.59 53931.42 88888.00 2008-10-20 03:14:29.401 294 17514.88 17.57 53931.24 88888.00 2008-10-20 03:14:29.901 294 17514.81 17.58 53931.16 88888.00 2008-10-20 03:14:30.401 294 17514.89 17.57 53931.19 88888.00 2008-10-20 03:14:30.901 294 17514.88 17.51 53931.23 88888.00 2008-10-20 03:14:31.401 294 17514.94 17.49 53931.25 88888.00 2008-10-20 03:14:31.901 294 17514.95 17.57 53931.34 88888.00 2008-10-20 03:14:32.401 294 17515.09 17.56 53931.32 88888.00 2008-10-20 03:14:32.901 294 17515.12 17.62 53931.40 88888.00 2008-10-20 03:14:33.401 294 17515.10 17.63 53931.30 88888.00 2008-10-20 03:14:33.901 294 17515.07 17.68 53931.31 88888.00 2008-10-20 03:14:34.401 294 17514.99 17.66 53931.44 88888.00 2008-10-20 03:14:34.901 294 17515.04 17.56 53931.42 88888.00 2008-10-20 03:14:35.401 294 17515.01 17.49 53931.40 88888.00 2008-10-20 03:14:35.901 294 17515.02 17.51 53931.40 88888.00 2008-10-20 03:14:36.401 294 17515.01 17.52 53931.38 88888.00 2008-10-20 03:14:36.901 294 17514.99 17.54 53931.43 88888.00 2008-10-20 03:14:37.401 294 17514.99 17.55 53931.42 88888.00 2008-10-20 03:14:37.901 294 17515.00 17.55 53931.41 88888.00 2008-10-20 03:14:38.401 294 17515.05 17.61 53931.34 88888.00 2008-10-20 03:14:38.901 294 17515.12 17.57 53931.42 88888.00 2008-10-20 03:14:39.401 294 17515.13 17.57 53931.48 88888.00 2008-10-20 03:14:39.901 294 17515.09 17.61 53931.48 88888.00 2008-10-20 03:14:40.401 294 17515.10 17.56 53931.43 88888.00 2008-10-20 03:14:40.901 294 17515.15 17.52 53931.53 88888.00 2008-10-20 03:14:41.401 294 17515.15 17.48 53931.42 88888.00 2008-10-20 03:14:41.901 294 17515.10 17.39 53931.36 88888.00 2008-10-20 03:14:42.401 294 17515.19 17.44 53931.44 88888.00 2008-10-20 03:14:42.901 294 17515.23 17.47 53931.53 88888.00 2008-10-20 03:14:43.401 294 17515.07 17.48 53931.57 88888.00 2008-10-20 03:14:43.901 294 17515.00 17.44 53931.52 88888.00 2008-10-20 03:14:44.401 294 17515.07 17.52 53931.50 88888.00 2008-10-20 03:14:44.901 294 17515.17 17.57 53931.50 88888.00 2008-10-20 03:14:45.401 294 17515.16 17.55 53931.49 88888.00 2008-10-20 03:14:45.901 294 17515.15 17.52 53931.44 88888.00 2008-10-20 03:14:46.401 294 17515.10 17.57 53931.37 88888.00 2008-10-20 03:14:46.901 294 17515.10 17.55 53931.34 88888.00 2008-10-20 03:14:47.401 294 17515.10 17.47 53931.40 88888.00 2008-10-20 03:14:47.901 294 17515.05 17.55 53931.43 88888.00 2008-10-20 03:14:48.401 294 17515.06 17.59 53931.47 88888.00 2008-10-20 03:14:48.901 294 17515.09 17.62 53931.44 88888.00 2008-10-20 03:14:49.401 294 17515.04 17.65 53931.46 88888.00 2008-10-20 03:14:49.901 294 17515.00 17.59 53931.52 88888.00 2008-10-20 03:14:50.401 294 17515.02 17.54 53931.52 88888.00 2008-10-20 03:14:50.901 294 17514.99 17.53 53931.57 88888.00 2008-10-20 03:14:51.401 294 17514.94 17.53 53931.63 88888.00 2008-10-20 03:14:51.901 294 17514.98 17.56 53931.66 88888.00 2008-10-20 03:14:52.401 294 17514.95 17.58 53931.66 88888.00 2008-10-20 03:14:52.901 294 17515.01 17.56 53931.60 88888.00 2008-10-20 03:14:53.401 294 17515.09 17.56 53931.60 88888.00 2008-10-20 03:14:53.901 294 17515.05 17.56 53931.68 88888.00 2008-10-20 03:14:54.401 294 17514.96 17.54 53931.73 88888.00 2008-10-20 03:14:54.901 294 17514.98 17.59 53931.69 88888.00 2008-10-20 03:14:55.401 294 17514.98 17.59 53931.65 88888.00 2008-10-20 03:14:55.901 294 17514.88 17.59 53931.69 88888.00 2008-10-20 03:14:56.401 294 17514.88 17.58 53931.62 88888.00 2008-10-20 03:14:56.901 294 17514.87 17.59 53931.60 88888.00 2008-10-20 03:14:57.401 294 17514.94 17.58 53931.59 88888.00 2008-10-20 03:14:57.901 294 17515.05 17.56 53931.53 88888.00 2008-10-20 03:14:58.401 294 17515.06 17.56 53931.55 88888.00 2008-10-20 03:14:58.901 294 17515.02 17.59 53931.63 88888.00 2008-10-20 03:14:59.401 294 17514.98 17.52 53931.69 88888.00 2008-10-20 03:14:59.901 294 17515.01 17.51 53931.65 88888.00 2008-10-20 03:15:00.401 294 17515.05 17.46 53931.61 88888.00 2008-10-20 03:15:00.901 294 17515.09 17.43 53931.62 88888.00 2008-10-20 03:15:01.401 294 17515.04 17.47 53931.58 88888.00 2008-10-20 03:15:01.901 294 17515.01 17.46 53931.57 88888.00 2008-10-20 03:15:02.401 294 17515.10 17.58 53931.57 88888.00 2008-10-20 03:15:02.901 294 17515.02 17.61 53931.53 88888.00 2008-10-20 03:15:03.401 294 17515.00 17.57 53931.54 88888.00 2008-10-20 03:15:03.901 294 17515.01 17.56 53931.41 88888.00 2008-10-20 03:15:04.401 294 17515.01 17.62 53931.37 88888.00 2008-10-20 03:15:04.901 294 17515.06 17.58 53931.42 88888.00 2008-10-20 03:15:05.401 294 17515.01 17.51 53931.49 88888.00 2008-10-20 03:15:05.901 294 17514.95 17.47 53931.60 88888.00 2008-10-20 03:15:06.401 294 17514.90 17.52 53931.61 88888.00 2008-10-20 03:15:06.901 294 17515.01 17.63 53931.60 88888.00 2008-10-20 03:15:07.401 294 17515.08 17.57 53931.52 88888.00 2008-10-20 03:15:07.901 294 17515.09 17.64 53931.53 88888.00 2008-10-20 03:15:08.401 294 17515.01 17.72 53931.49 88888.00 2008-10-20 03:15:08.901 294 17515.01 17.72 53931.42 88888.00 2008-10-20 03:15:09.401 294 17515.01 17.67 53931.53 88888.00 2008-10-20 03:15:09.901 294 17515.01 17.70 53931.57 88888.00 2008-10-20 03:15:10.401 294 17515.02 17.65 53931.55 88888.00 2008-10-20 03:15:10.901 294 17514.92 17.59 53931.50 88888.00 2008-10-20 03:15:11.401 294 17514.96 17.65 53931.54 88888.00 2008-10-20 03:15:11.901 294 17515.01 17.65 53931.58 88888.00 2008-10-20 03:15:12.401 294 17515.08 17.66 53931.59 88888.00 2008-10-20 03:15:12.901 294 17515.04 17.71 53931.53 88888.00 2008-10-20 03:15:13.401 294 17515.07 17.67 53931.53 88888.00 2008-10-20 03:15:13.901 294 17515.04 17.65 53931.57 88888.00 2008-10-20 03:15:14.401 294 17515.02 17.65 53931.52 88888.00 2008-10-20 03:15:14.901 294 17514.95 17.72 53931.55 88888.00 2008-10-20 03:15:15.401 294 17515.00 17.71 53931.57 88888.00 2008-10-20 03:15:15.901 294 17515.07 17.70 53931.57 88888.00 2008-10-20 03:15:16.401 294 17515.01 17.70 53931.54 88888.00 2008-10-20 03:15:16.901 294 17515.02 17.75 53931.58 88888.00 2008-10-20 03:15:17.401 294 17515.07 17.74 53931.54 88888.00 2008-10-20 03:15:17.901 294 17515.01 17.75 53931.50 88888.00 2008-10-20 03:15:18.401 294 17514.94 17.78 53931.41 88888.00 2008-10-20 03:15:18.901 294 17514.97 17.75 53931.43 88888.00 2008-10-20 03:15:19.401 294 17515.06 17.72 53931.44 88888.00 2008-10-20 03:15:19.901 294 17515.17 17.77 53931.49 88888.00 2008-10-20 03:15:20.401 294 17515.13 17.77 53931.50 88888.00 2008-10-20 03:15:20.901 294 17515.13 17.74 53931.47 88888.00 2008-10-20 03:15:21.401 294 17515.02 17.75 53931.52 88888.00 2008-10-20 03:15:21.901 294 17515.09 17.80 53931.57 88888.00 2008-10-20 03:15:22.401 294 17515.15 17.78 53931.58 88888.00 2008-10-20 03:15:22.901 294 17515.13 17.73 53931.51 88888.00 2008-10-20 03:15:23.401 294 17515.08 17.73 53931.48 88888.00 2008-10-20 03:15:23.901 294 17515.06 17.82 53931.43 88888.00 2008-10-20 03:15:24.401 294 17514.95 17.84 53931.48 88888.00 2008-10-20 03:15:24.901 294 17514.92 17.78 53931.50 88888.00 2008-10-20 03:15:25.401 294 17514.86 17.77 53931.58 88888.00 2008-10-20 03:15:25.901 294 17514.88 17.78 53931.57 88888.00 2008-10-20 03:15:26.401 294 17514.94 17.77 53931.52 88888.00 2008-10-20 03:15:26.901 294 17514.90 17.83 53931.39 88888.00 2008-10-20 03:15:27.401 294 17514.92 17.85 53931.46 88888.00 2008-10-20 03:15:27.901 294 17515.02 17.84 53931.46 88888.00 2008-10-20 03:15:28.401 294 17515.07 17.80 53931.36 88888.00 2008-10-20 03:15:28.901 294 17515.06 17.84 53931.32 88888.00 2008-10-20 03:15:29.401 294 17514.98 17.88 53931.38 88888.00 2008-10-20 03:15:29.901 294 17514.91 17.90 53931.32 88888.00 2008-10-20 03:15:30.401 294 17515.00 17.83 53931.29 88888.00 2008-10-20 03:15:30.901 294 17515.09 17.81 53931.29 88888.00 2008-10-20 03:15:31.401 294 17514.98 17.82 53931.37 88888.00 2008-10-20 03:15:31.901 294 17515.05 17.88 53931.38 88888.00 2008-10-20 03:15:32.401 294 17515.01 17.92 53931.43 88888.00 2008-10-20 03:15:32.901 294 17515.07 17.91 53931.55 88888.00 2008-10-20 03:15:33.401 294 17515.10 17.90 53931.59 88888.00 2008-10-20 03:15:33.901 294 17515.07 17.86 53931.52 88888.00 2008-10-20 03:15:34.401 294 17515.04 17.84 53931.51 88888.00 2008-10-20 03:15:34.901 294 17515.07 17.85 53931.57 88888.00 2008-10-20 03:15:35.401 294 17515.09 17.91 53931.55 88888.00 2008-10-20 03:15:35.901 294 17515.07 17.88 53931.50 88888.00 2008-10-20 03:15:36.401 294 17515.10 17.94 53931.54 88888.00 2008-10-20 03:15:36.901 294 17515.05 17.88 53931.57 88888.00 2008-10-20 03:15:37.401 294 17515.05 17.88 53931.53 88888.00 2008-10-20 03:15:37.901 294 17515.10 17.88 53931.44 88888.00 2008-10-20 03:15:38.401 294 17515.10 17.92 53931.40 88888.00 2008-10-20 03:15:38.901 294 17515.09 17.92 53931.65 88888.00 2008-10-20 03:15:39.401 294 17515.04 17.91 53931.70 88888.00 2008-10-20 03:15:39.901 294 17515.01 17.94 53931.55 88888.00 2008-10-20 03:15:40.401 294 17514.96 17.92 53931.59 88888.00 2008-10-20 03:15:40.901 294 17515.01 17.90 53931.68 88888.00 2008-10-20 03:15:41.401 294 17515.02 17.92 53931.64 88888.00 2008-10-20 03:15:41.901 294 17514.97 17.92 53931.53 88888.00 2008-10-20 03:15:42.401 294 17515.00 17.86 53931.48 88888.00 2008-10-20 03:15:42.901 294 17514.92 17.81 53931.44 88888.00 2008-10-20 03:15:43.401 294 17514.92 17.84 53931.49 88888.00 2008-10-20 03:15:43.901 294 17514.95 17.88 53931.53 88888.00 2008-10-20 03:15:44.401 294 17514.94 17.82 53931.58 88888.00 2008-10-20 03:15:44.901 294 17515.04 17.83 53931.62 88888.00 2008-10-20 03:15:45.401 294 17515.09 17.84 53931.61 88888.00 2008-10-20 03:15:45.901 294 17515.10 17.88 53931.58 88888.00 2008-10-20 03:15:46.401 294 17515.07 17.88 53931.58 88888.00 2008-10-20 03:15:46.901 294 17515.05 17.87 53931.60 88888.00 2008-10-20 03:15:47.401 294 17515.04 17.92 53931.53 88888.00 2008-10-20 03:15:47.901 294 17515.04 17.93 53931.48 88888.00 2008-10-20 03:15:48.401 294 17514.98 17.95 53931.49 88888.00 2008-10-20 03:15:48.901 294 17514.98 17.90 53931.50 88888.00 2008-10-20 03:15:49.401 294 17515.00 17.91 53931.50 88888.00 2008-10-20 03:15:49.901 294 17514.96 17.92 53931.55 88888.00 2008-10-20 03:15:50.401 294 17514.87 17.97 53931.50 88888.00 2008-10-20 03:15:50.901 294 17514.89 17.94 53931.60 88888.00 2008-10-20 03:15:51.401 294 17514.88 17.91 53931.53 88888.00 2008-10-20 03:15:51.901 294 17514.88 17.85 53931.58 88888.00 2008-10-20 03:15:52.401 294 17514.86 17.87 53931.60 88888.00 2008-10-20 03:15:52.901 294 17514.87 17.91 53931.64 88888.00 2008-10-20 03:15:53.401 294 17515.07 17.96 53931.62 88888.00 2008-10-20 03:15:53.901 294 17515.08 17.94 53931.58 88888.00 2008-10-20 03:15:54.401 294 17515.10 17.95 53931.47 88888.00 2008-10-20 03:15:54.901 294 17515.13 17.93 53931.46 88888.00 2008-10-20 03:15:55.401 294 17515.11 17.93 53931.55 88888.00 2008-10-20 03:15:55.901 294 17515.09 17.98 53931.55 88888.00 2008-10-20 03:15:56.401 294 17515.02 17.93 53931.53 88888.00 2008-10-20 03:15:56.901 294 17514.99 17.97 53931.54 88888.00 2008-10-20 03:15:57.401 294 17514.91 17.96 53931.54 88888.00 2008-10-20 03:15:57.901 294 17514.95 18.03 53931.66 88888.00 2008-10-20 03:15:58.401 294 17514.88 18.01 53931.72 88888.00 2008-10-20 03:15:58.901 294 17514.81 18.02 53931.76 88888.00 2008-10-20 03:15:59.401 294 17514.85 18.01 53931.79 88888.00 2008-10-20 03:15:59.901 294 17514.97 18.00 53931.66 88888.00 2008-10-20 03:16:00.401 294 17514.92 18.01 53931.60 88888.00 2008-10-20 03:16:00.901 294 17514.99 17.95 53931.64 88888.00 2008-10-20 03:16:01.401 294 17515.06 17.98 53931.73 88888.00 2008-10-20 03:16:01.901 294 17515.01 18.01 53931.62 88888.00 2008-10-20 03:16:02.401 294 17514.98 17.98 53931.60 88888.00 2008-10-20 03:16:02.901 294 17514.92 17.94 53931.71 88888.00 2008-10-20 03:16:03.401 294 17514.89 17.94 53931.66 88888.00 2008-10-20 03:16:03.901 294 17514.84 17.96 53931.66 88888.00 2008-10-20 03:16:04.401 294 17514.81 17.96 53931.69 88888.00 2008-10-20 03:16:04.901 294 17514.86 17.98 53931.60 88888.00 2008-10-20 03:16:05.401 294 17514.86 18.01 53931.59 88888.00 2008-10-20 03:16:05.901 294 17514.79 17.98 53931.60 88888.00 2008-10-20 03:16:06.401 294 17514.75 18.00 53931.63 88888.00 2008-10-20 03:16:06.901 294 17514.77 18.01 53931.73 88888.00 2008-10-20 03:16:07.401 294 17514.78 17.95 53931.69 88888.00 2008-10-20 03:16:07.901 294 17514.82 17.93 53931.60 88888.00 2008-10-20 03:16:08.401 294 17514.91 17.94 53931.58 88888.00 2008-10-20 03:16:08.901 294 17514.89 18.00 53931.64 88888.00 2008-10-20 03:16:09.401 294 17514.85 17.97 53931.72 88888.00 2008-10-20 03:16:09.901 294 17514.92 17.98 53931.61 88888.00 2008-10-20 03:16:10.401 294 17514.90 18.02 53931.60 88888.00 2008-10-20 03:16:10.901 294 17514.89 18.02 53931.57 88888.00 2008-10-20 03:16:11.401 294 17514.81 18.01 53931.53 88888.00 2008-10-20 03:16:11.901 294 17514.79 18.02 53931.51 88888.00 2008-10-20 03:16:12.401 294 17514.81 18.10 53931.51 88888.00 2008-10-20 03:16:12.901 294 17514.79 18.10 53931.49 88888.00 2008-10-20 03:16:13.401 294 17514.78 18.14 53931.49 88888.00 2008-10-20 03:16:13.901 294 17514.84 18.11 53931.57 88888.00 2008-10-20 03:16:14.401 294 17514.78 18.14 53931.62 88888.00 2008-10-20 03:16:14.901 294 17514.85 18.14 53931.61 88888.00 2008-10-20 03:16:15.401 294 17514.87 18.10 53931.58 88888.00 2008-10-20 03:16:15.901 294 17514.95 18.17 53931.51 88888.00 2008-10-20 03:16:16.401 294 17514.89 18.15 53931.51 88888.00 2008-10-20 03:16:16.901 294 17514.80 18.11 53931.55 88888.00 2008-10-20 03:16:17.401 294 17514.78 18.13 53931.51 88888.00 2008-10-20 03:16:17.901 294 17514.79 18.13 53931.55 88888.00 2008-10-20 03:16:18.401 294 17514.79 18.16 53931.48 88888.00 2008-10-20 03:16:18.901 294 17514.85 18.16 53931.47 88888.00 2008-10-20 03:16:19.401 294 17514.96 18.17 53931.51 88888.00 2008-10-20 03:16:19.901 294 17514.92 18.14 53931.66 88888.00 2008-10-20 03:16:20.401 294 17514.90 18.16 53931.71 88888.00 2008-10-20 03:16:20.901 294 17514.89 18.14 53931.72 88888.00 2008-10-20 03:16:21.401 294 17514.85 18.11 53931.72 88888.00 2008-10-20 03:16:21.901 294 17514.86 18.13 53931.63 88888.00 2008-10-20 03:16:22.401 294 17514.87 18.11 53931.52 88888.00 2008-10-20 03:16:22.901 294 17514.87 18.09 53931.63 88888.00 2008-10-20 03:16:23.401 294 17514.81 18.07 53931.64 88888.00 2008-10-20 03:16:23.901 294 17514.85 18.16 53931.66 88888.00 2008-10-20 03:16:24.401 294 17514.77 18.16 53931.69 88888.00 2008-10-20 03:16:24.901 294 17514.82 18.19 53931.72 88888.00 2008-10-20 03:16:25.401 294 17514.99 18.13 53931.62 88888.00 2008-10-20 03:16:25.901 294 17515.00 18.13 53931.66 88888.00 2008-10-20 03:16:26.401 294 17515.02 18.09 53931.77 88888.00 2008-10-20 03:16:26.901 294 17515.01 18.15 53931.80 88888.00 2008-10-20 03:16:27.401 294 17515.06 18.20 53931.75 88888.00 2008-10-20 03:16:27.901 294 17515.01 18.22 53931.70 88888.00 2008-10-20 03:16:28.401 294 17514.95 18.20 53931.65 88888.00 2008-10-20 03:16:28.901 294 17514.94 18.15 53931.65 88888.00 2008-10-20 03:16:29.401 294 17514.95 18.14 53931.59 88888.00 2008-10-20 03:16:29.901 294 17514.92 18.11 53931.53 88888.00 2008-10-20 03:16:30.401 294 17514.90 18.17 53931.55 88888.00 2008-10-20 03:16:30.901 294 17514.84 18.17 53931.57 88888.00 2008-10-20 03:16:31.401 294 17514.85 18.19 53931.58 88888.00 2008-10-20 03:16:31.901 294 17514.87 18.24 53931.54 88888.00 2008-10-20 03:16:32.401 294 17514.92 18.20 53931.50 88888.00 2008-10-20 03:16:32.901 294 17514.82 18.22 53931.50 88888.00 2008-10-20 03:16:33.401 294 17514.84 18.20 53931.47 88888.00 2008-10-20 03:16:33.901 294 17514.89 18.15 53931.49 88888.00 2008-10-20 03:16:34.401 294 17514.88 18.15 53931.58 88888.00 2008-10-20 03:16:34.901 294 17514.96 18.13 53931.61 88888.00 2008-10-20 03:16:35.401 294 17514.97 18.13 53931.62 88888.00 2008-10-20 03:16:35.901 294 17514.95 18.22 53931.52 88888.00 2008-10-20 03:16:36.401 294 17514.85 18.23 53931.54 88888.00 2008-10-20 03:16:36.901 294 17514.74 18.16 53931.43 88888.00 2008-10-20 03:16:37.401 294 17514.75 18.12 53931.47 88888.00 2008-10-20 03:16:37.901 294 17514.76 18.20 53931.49 88888.00 2008-10-20 03:16:38.401 294 17514.80 18.21 53931.46 88888.00 2008-10-20 03:16:38.901 294 17514.87 18.22 53931.53 88888.00 2008-10-20 03:16:39.401 294 17514.84 18.21 53931.47 88888.00 2008-10-20 03:16:39.901 294 17514.84 18.17 53931.43 88888.00 2008-10-20 03:16:40.401 294 17514.87 18.17 53931.53 88888.00 2008-10-20 03:16:40.901 294 17514.87 18.25 53931.59 88888.00 2008-10-20 03:16:41.401 294 17514.81 18.24 53931.58 88888.00 2008-10-20 03:16:41.901 294 17514.82 18.15 53931.59 88888.00 2008-10-20 03:16:42.398 294 17514.85 18.12 53931.52 88888.00 2008-10-20 03:16:42.908 294 17514.81 18.13 53931.49 88888.00 2008-10-20 03:16:43.408 294 17514.78 18.15 53931.51 88888.00 2008-10-20 03:16:43.908 294 17514.81 18.15 53931.49 88888.00 2008-10-20 03:16:44.408 294 17514.91 18.14 53931.47 88888.00 2008-10-20 03:16:44.908 294 17514.85 18.14 53931.46 88888.00 2008-10-20 03:16:45.408 294 17514.84 18.10 53931.41 88888.00 2008-10-20 03:16:45.908 294 17514.79 18.14 53931.36 88888.00 2008-10-20 03:16:46.408 294 17514.80 18.21 53931.52 88888.00 2008-10-20 03:16:46.908 294 17514.79 18.19 53931.46 88888.00 2008-10-20 03:16:47.408 294 17514.85 18.16 53931.44 88888.00 2008-10-20 03:16:47.908 294 17514.88 18.11 53931.53 88888.00 2008-10-20 03:16:48.408 294 17514.82 18.07 53931.53 88888.00 2008-10-20 03:16:48.908 294 17514.81 18.14 53931.50 88888.00 2008-10-20 03:16:49.408 294 17514.80 18.16 53931.51 88888.00 2008-10-20 03:16:49.908 294 17514.80 18.25 53931.62 88888.00 2008-10-20 03:16:50.408 294 17514.78 18.22 53931.66 88888.00 2008-10-20 03:16:50.908 294 17514.76 18.19 53931.60 88888.00 2008-10-20 03:16:51.408 294 17514.72 18.17 53931.52 88888.00 2008-10-20 03:16:51.908 294 17514.79 18.10 53931.52 88888.00 2008-10-20 03:16:52.408 294 17514.76 18.02 53931.60 88888.00 2008-10-20 03:16:52.908 294 17514.76 18.03 53931.71 88888.00 2008-10-20 03:16:53.408 294 17514.78 18.04 53931.71 88888.00 2008-10-20 03:16:53.908 294 17514.82 18.09 53931.71 88888.00 2008-10-20 03:16:54.408 294 17514.87 18.09 53931.61 88888.00 2008-10-20 03:16:54.908 294 17514.89 18.13 53931.61 88888.00 2008-10-20 03:16:55.408 294 17514.85 18.19 53931.64 88888.00 2008-10-20 03:16:55.908 294 17514.82 18.19 53931.59 88888.00 2008-10-20 03:16:56.408 294 17514.78 18.22 53931.57 88888.00 2008-10-20 03:16:56.908 294 17514.76 18.16 53931.51 88888.00 2008-10-20 03:16:57.408 294 17514.78 18.12 53931.50 88888.00 2008-10-20 03:16:57.908 294 17514.78 18.12 53931.57 88888.00 2008-10-20 03:16:58.408 294 17514.71 18.13 53931.57 88888.00 2008-10-20 03:16:58.908 294 17514.65 18.14 53931.52 88888.00 2008-10-20 03:16:59.408 294 17514.72 18.13 53931.61 88888.00 2008-10-20 03:16:59.908 294 17514.79 18.17 53931.60 88888.00 2008-10-20 03:17:00.408 294 17514.82 18.14 53931.54 88888.00 2008-10-20 03:17:00.908 294 17514.78 18.15 53931.49 88888.00 2008-10-20 03:17:01.408 294 17514.74 18.13 53931.48 88888.00 2008-10-20 03:17:01.908 294 17514.76 18.11 53931.54 88888.00 2008-10-20 03:17:02.408 294 17514.71 18.13 53931.57 88888.00 2008-10-20 03:17:02.908 294 17514.72 18.13 53931.49 88888.00 2008-10-20 03:17:03.408 294 17514.69 18.11 53931.50 88888.00 2008-10-20 03:17:03.908 294 17514.62 18.07 53931.62 88888.00 2008-10-20 03:17:04.408 294 17514.66 18.11 53931.60 88888.00 2008-10-20 03:17:04.908 294 17514.68 18.10 53931.48 88888.00 2008-10-20 03:17:05.408 294 17514.68 18.17 53931.36 88888.00 2008-10-20 03:17:05.908 294 17514.67 18.15 53931.38 88888.00 2008-10-20 03:17:06.408 294 17514.70 18.14 53931.41 88888.00 2008-10-20 03:17:06.908 294 17514.69 18.09 53931.46 88888.00 2008-10-20 03:17:07.408 294 17514.66 18.10 53931.44 88888.00 2008-10-20 03:17:07.908 294 17514.57 18.19 53931.51 88888.00 2008-10-20 03:17:08.408 294 17514.64 18.10 53931.46 88888.00 2008-10-20 03:17:08.908 294 17514.71 18.10 53931.52 88888.00 2008-10-20 03:17:09.408 294 17514.78 18.06 53931.54 88888.00 2008-10-20 03:17:09.908 294 17514.71 18.07 53931.54 88888.00 2008-10-20 03:17:10.408 294 17514.71 18.12 53931.54 88888.00 2008-10-20 03:17:10.908 294 17514.67 18.06 53931.51 88888.00 2008-10-20 03:17:11.408 294 17514.65 18.14 53931.47 88888.00 2008-10-20 03:17:11.908 294 17514.64 18.24 53931.51 88888.00 2008-10-20 03:17:12.408 294 17514.57 18.23 53931.49 88888.00 2008-10-20 03:17:12.908 294 17514.53 18.16 53931.43 88888.00 2008-10-20 03:17:13.408 294 17514.54 18.12 53931.50 88888.00 2008-10-20 03:17:13.908 294 17514.57 18.23 53931.60 88888.00 2008-10-20 03:17:14.408 294 17514.64 18.23 53931.70 88888.00 2008-10-20 03:17:14.908 294 17514.65 18.25 53931.79 88888.00 2008-10-20 03:17:15.408 294 17514.56 18.25 53931.74 88888.00 2008-10-20 03:17:15.908 294 17514.50 18.16 53931.70 88888.00 2008-10-20 03:17:16.408 294 17514.48 18.13 53931.73 88888.00 2008-10-20 03:17:16.908 294 17514.53 18.13 53931.76 88888.00 2008-10-20 03:17:17.408 294 17514.45 18.16 53931.75 88888.00 2008-10-20 03:17:17.908 294 17514.54 18.23 53931.74 88888.00 2008-10-20 03:17:18.408 294 17514.54 18.20 53931.74 88888.00 2008-10-20 03:17:18.908 294 17514.50 18.22 53931.77 88888.00 2008-10-20 03:17:19.408 294 17514.55 18.20 53931.79 88888.00 2008-10-20 03:17:19.908 294 17514.55 18.15 53931.68 88888.00 2008-10-20 03:17:20.408 294 17514.57 18.14 53931.74 88888.00 2008-10-20 03:17:20.908 294 17514.57 18.13 53931.75 88888.00 2008-10-20 03:17:21.408 294 17514.59 18.14 53931.69 88888.00 2008-10-20 03:17:21.908 294 17514.66 18.15 53931.72 88888.00 2008-10-20 03:17:22.408 294 17514.61 18.13 53931.72 88888.00 2008-10-20 03:17:22.908 294 17514.50 18.14 53931.66 88888.00 2008-10-20 03:17:23.408 294 17514.50 18.21 53931.76 88888.00 2008-10-20 03:17:23.908 294 17514.53 18.22 53931.73 88888.00 2008-10-20 03:17:24.408 294 17514.59 18.19 53931.74 88888.00 2008-10-20 03:17:24.908 294 17514.56 18.19 53931.81 88888.00 2008-10-20 03:17:25.408 294 17514.61 18.20 53931.82 88888.00 2008-10-20 03:17:25.908 294 17514.51 18.24 53931.83 88888.00 2008-10-20 03:17:26.408 294 17514.51 18.22 53931.82 88888.00 2008-10-20 03:17:26.908 294 17514.48 18.23 53931.76 88888.00 2008-10-20 03:17:27.408 294 17514.53 18.27 53931.76 88888.00 2008-10-20 03:17:27.908 294 17514.57 18.29 53931.77 88888.00 2008-10-20 03:17:28.408 294 17514.54 18.25 53931.75 88888.00 2008-10-20 03:17:28.908 294 17514.53 18.21 53931.74 88888.00 2008-10-20 03:17:29.408 294 17514.54 18.23 53931.75 88888.00 2008-10-20 03:17:29.908 294 17514.49 18.27 53931.72 88888.00 2008-10-20 03:17:30.408 294 17514.53 18.23 53931.68 88888.00 2008-10-20 03:17:30.908 294 17514.51 18.17 53931.62 88888.00 2008-10-20 03:17:31.408 294 17514.48 18.16 53931.65 88888.00 2008-10-20 03:17:31.908 294 17514.51 18.21 53931.72 88888.00 2008-10-20 03:17:32.408 294 17514.48 18.19 53931.69 88888.00 2008-10-20 03:17:32.908 294 17514.47 18.12 53931.68 88888.00 2008-10-20 03:17:33.408 294 17514.48 18.14 53931.72 88888.00 2008-10-20 03:17:33.908 294 17514.46 18.15 53931.66 88888.00 2008-10-20 03:17:34.408 294 17514.53 18.21 53931.60 88888.00 2008-10-20 03:17:34.908 294 17514.50 18.19 53931.59 88888.00 2008-10-20 03:17:35.408 294 17514.53 18.16 53931.57 88888.00 2008-10-20 03:17:35.908 294 17514.53 18.23 53931.64 88888.00 2008-10-20 03:17:36.408 294 17514.48 18.14 53931.69 88888.00 2008-10-20 03:17:36.908 294 17514.54 18.15 53931.63 88888.00 2008-10-20 03:17:37.408 294 17514.54 18.19 53931.62 88888.00 2008-10-20 03:17:37.908 294 17514.48 18.15 53931.65 88888.00 2008-10-20 03:17:38.408 294 17514.46 18.14 53931.72 88888.00 2008-10-20 03:17:38.908 294 17514.53 18.15 53931.66 88888.00 2008-10-20 03:17:39.408 294 17514.47 18.14 53931.64 88888.00 2008-10-20 03:17:39.908 294 17514.45 18.12 53931.73 88888.00 2008-10-20 03:17:40.408 294 17514.51 18.14 53931.74 88888.00 2008-10-20 03:17:40.908 294 17514.53 18.16 53931.79 88888.00 2008-10-20 03:17:41.408 294 17514.48 18.11 53931.80 88888.00 2008-10-20 03:17:41.908 294 17514.46 18.07 53931.69 88888.00 2008-10-20 03:17:42.408 294 17514.45 18.09 53931.63 88888.00 2008-10-20 03:17:42.908 294 17514.51 18.09 53931.63 88888.00 2008-10-20 03:17:43.408 294 17514.56 18.12 53931.68 88888.00 2008-10-20 03:17:43.908 294 17514.50 18.19 53931.72 88888.00 2008-10-20 03:17:44.408 294 17514.57 18.13 53931.70 88888.00 2008-10-20 03:17:44.908 294 17514.54 18.13 53931.76 88888.00 2008-10-20 03:17:45.408 294 17514.53 18.20 53931.73 88888.00 2008-10-20 03:17:45.908 294 17514.64 18.15 53931.69 88888.00 2008-10-20 03:17:46.408 294 17514.65 18.17 53931.68 88888.00 2008-10-20 03:17:46.908 294 17514.55 18.13 53931.75 88888.00 2008-10-20 03:17:47.408 294 17514.51 18.11 53931.75 88888.00 2008-10-20 03:17:47.908 294 17514.53 18.13 53931.75 88888.00 2008-10-20 03:17:48.408 294 17514.48 18.09 53931.73 88888.00 2008-10-20 03:17:48.908 294 17514.46 18.06 53931.69 88888.00 2008-10-20 03:17:49.408 294 17514.48 18.06 53931.68 88888.00 2008-10-20 03:17:49.908 294 17514.50 18.13 53931.64 88888.00 2008-10-20 03:17:50.408 294 17514.53 18.11 53931.70 88888.00 2008-10-20 03:17:50.908 294 17514.53 18.05 53931.73 88888.00 2008-10-20 03:17:51.408 294 17514.56 18.04 53931.70 88888.00 2008-10-20 03:17:51.908 294 17514.49 18.10 53931.70 88888.00 2008-10-20 03:17:52.408 294 17514.43 18.07 53931.75 88888.00 2008-10-20 03:17:52.908 294 17514.30 18.05 53931.72 88888.00 2008-10-20 03:17:53.408 294 17514.28 18.10 53931.70 88888.00 2008-10-20 03:17:53.908 294 17514.35 18.05 53931.68 88888.00 2008-10-20 03:17:54.408 294 17514.40 18.07 53931.62 88888.00 2008-10-20 03:17:54.908 294 17514.38 18.07 53931.66 88888.00 2008-10-20 03:17:55.408 294 17514.35 18.07 53931.71 88888.00 2008-10-20 03:17:55.908 294 17514.38 18.11 53931.71 88888.00 2008-10-20 03:17:56.408 294 17514.44 18.07 53931.72 88888.00 2008-10-20 03:17:56.908 294 17514.47 18.09 53931.68 88888.00 2008-10-20 03:17:57.408 294 17514.46 18.07 53931.70 88888.00 2008-10-20 03:17:57.908 294 17514.37 18.03 53931.74 88888.00 2008-10-20 03:17:58.408 294 17514.39 18.06 53931.72 88888.00 2008-10-20 03:17:58.908 294 17514.38 18.02 53931.81 88888.00 2008-10-20 03:17:59.408 294 17514.31 18.01 53931.94 88888.00 2008-10-20 03:17:59.908 294 17514.29 18.00 53931.91 88888.00 2008-10-20 03:18:00.408 294 17514.33 18.03 53931.81 88888.00 2008-10-20 03:18:00.908 294 17514.33 18.00 53931.73 88888.00 2008-10-20 03:18:01.408 294 17514.28 18.00 53931.75 88888.00 2008-10-20 03:18:01.908 294 17514.25 18.04 53931.77 88888.00 2008-10-20 03:18:02.408 294 17514.36 18.06 53931.71 88888.00 2008-10-20 03:18:02.908 294 17514.45 18.15 53931.81 88888.00 2008-10-20 03:18:03.408 294 17514.41 18.15 53931.83 88888.00 2008-10-20 03:18:03.908 294 17514.38 18.06 53931.82 88888.00 2008-10-20 03:18:04.408 294 17514.38 18.07 53931.84 88888.00 2008-10-20 03:18:04.908 294 17514.34 18.12 53931.91 88888.00 2008-10-20 03:18:05.408 294 17514.40 18.13 53931.93 88888.00 2008-10-20 03:18:05.908 294 17514.45 18.10 53931.94 88888.00 2008-10-20 03:18:06.408 294 17514.51 18.10 53931.87 88888.00 2008-10-20 03:18:06.908 294 17514.43 18.12 53931.86 88888.00 2008-10-20 03:18:07.408 294 17514.37 18.14 53931.81 88888.00 2008-10-20 03:18:07.908 294 17514.34 18.15 53931.77 88888.00 2008-10-20 03:18:08.408 294 17514.33 18.12 53931.77 88888.00 2008-10-20 03:18:08.908 294 17514.31 18.07 53931.79 88888.00 2008-10-20 03:18:09.408 294 17514.33 18.11 53931.61 88888.00 2008-10-20 03:18:09.908 294 17514.36 18.14 53931.60 88888.00 2008-10-20 03:18:10.408 294 17514.36 18.11 53931.62 88888.00 2008-10-20 03:18:10.908 294 17514.34 18.02 53931.69 88888.00 2008-10-20 03:18:11.408 294 17514.41 17.96 53931.74 88888.00 2008-10-20 03:18:11.908 294 17514.47 18.04 53931.70 88888.00 2008-10-20 03:18:12.408 294 17514.30 18.03 53931.74 88888.00 2008-10-20 03:18:12.908 294 17514.31 18.00 53931.59 88888.00 2008-10-20 03:18:13.408 294 17514.31 17.96 53931.55 88888.00 2008-10-20 03:18:13.908 294 17514.35 18.02 53931.64 88888.00 2008-10-20 03:18:14.408 294 17514.29 18.10 53931.65 88888.00 2008-10-20 03:18:14.908 294 17514.44 18.06 53931.60 88888.00 2008-10-20 03:18:15.408 294 17514.43 18.14 53931.58 88888.00 2008-10-20 03:18:15.908 294 17514.37 18.17 53931.59 88888.00 2008-10-20 03:18:16.408 294 17514.36 18.10 53931.65 88888.00 2008-10-20 03:18:16.908 294 17514.36 18.07 53931.63 88888.00 2008-10-20 03:18:17.408 294 17514.31 18.05 53931.54 88888.00 2008-10-20 03:18:17.908 294 17514.33 17.98 53931.57 88888.00 2008-10-20 03:18:18.408 294 17514.38 18.00 53931.58 88888.00 2008-10-20 03:18:18.908 294 17514.34 18.00 53931.60 88888.00 2008-10-20 03:18:19.408 294 17514.31 18.01 53931.65 88888.00 2008-10-20 03:18:19.908 294 17514.35 17.97 53931.66 88888.00 2008-10-20 03:18:20.408 294 17514.34 17.95 53931.62 88888.00 2008-10-20 03:18:20.908 294 17514.36 18.06 53931.54 88888.00 2008-10-20 03:18:21.408 294 17514.36 18.05 53931.64 88888.00 2008-10-20 03:18:21.908 294 17514.29 18.10 53931.72 88888.00 2008-10-20 03:18:22.408 294 17514.37 18.04 53931.69 88888.00 2008-10-20 03:18:22.908 294 17514.38 17.96 53931.60 88888.00 2008-10-20 03:18:23.408 294 17514.31 17.91 53931.64 88888.00 2008-10-20 03:18:23.908 294 17514.26 17.96 53931.66 88888.00 2008-10-20 03:18:24.408 294 17514.24 17.98 53931.62 88888.00 2008-10-20 03:18:24.908 294 17514.25 17.94 53931.73 88888.00 2008-10-20 03:18:25.408 294 17514.39 17.98 53931.75 88888.00 2008-10-20 03:18:25.908 294 17514.33 17.98 53931.62 88888.00 2008-10-20 03:18:26.408 294 17514.23 18.01 53931.62 88888.00 2008-10-20 03:18:26.908 294 17514.24 17.91 53931.69 88888.00 2008-10-20 03:18:27.408 294 17514.16 17.88 53931.77 88888.00 2008-10-20 03:18:27.908 294 17514.28 17.98 53931.79 88888.00 2008-10-20 03:18:28.408 294 17514.33 17.97 53931.77 88888.00 2008-10-20 03:18:28.908 294 17514.30 17.98 53931.76 88888.00 2008-10-20 03:18:29.408 294 17514.38 18.00 53931.90 88888.00 2008-10-20 03:18:29.908 294 17514.43 17.98 53931.83 88888.00 2008-10-20 03:18:30.408 294 17514.40 18.02 53931.72 88888.00 2008-10-20 03:18:30.908 294 17514.43 18.03 53931.77 88888.00 2008-10-20 03:18:31.408 294 17514.47 17.96 53931.77 88888.00 2008-10-20 03:18:31.908 294 17514.47 17.98 53931.71 88888.00 2008-10-20 03:18:32.408 294 17514.45 18.04 53931.61 88888.00 2008-10-20 03:18:32.908 294 17514.53 18.10 53931.66 88888.00 2008-10-20 03:18:33.408 294 17514.53 18.09 53931.66 88888.00 2008-10-20 03:18:33.908 294 17514.50 18.00 53931.65 88888.00 2008-10-20 03:18:34.408 294 17514.53 18.01 53931.64 88888.00 2008-10-20 03:18:34.908 294 17514.44 18.05 53931.66 88888.00 2008-10-20 03:18:35.408 294 17514.35 18.11 53931.61 88888.00 2008-10-20 03:18:35.908 294 17514.35 18.06 53931.63 88888.00 2008-10-20 03:18:36.408 294 17514.45 18.04 53931.63 88888.00 2008-10-20 03:18:36.908 294 17514.40 18.06 53931.65 88888.00 2008-10-20 03:18:37.408 294 17514.34 17.97 53931.71 88888.00 2008-10-20 03:18:37.908 294 17514.33 18.01 53931.68 88888.00 2008-10-20 03:18:38.408 294 17514.34 17.98 53931.65 88888.00 2008-10-20 03:18:38.908 294 17514.38 17.95 53931.76 88888.00 2008-10-20 03:18:39.408 294 17514.40 17.92 53931.84 88888.00 2008-10-20 03:18:39.908 294 17514.38 17.95 53931.76 88888.00 2008-10-20 03:18:40.408 294 17514.43 17.98 53931.72 88888.00 2008-10-20 03:18:40.908 294 17514.33 17.91 53931.76 88888.00 2008-10-20 03:18:41.408 294 17514.34 17.94 53931.75 88888.00 2008-10-20 03:18:41.908 294 17514.33 17.97 53931.68 88888.00 2008-10-20 03:18:42.408 294 17514.37 17.94 53931.66 88888.00 2008-10-20 03:18:42.908 294 17514.34 17.95 53931.76 88888.00 2008-10-20 03:18:43.408 294 17514.29 17.98 53931.72 88888.00 2008-10-20 03:18:43.908 294 17514.26 17.95 53931.65 88888.00 2008-10-20 03:18:44.408 294 17514.29 17.92 53931.57 88888.00 2008-10-20 03:18:44.908 294 17514.27 17.92 53931.60 88888.00 2008-10-20 03:18:45.408 294 17514.25 17.94 53931.71 88888.00 2008-10-20 03:18:45.908 294 17514.29 17.94 53931.70 88888.00 2008-10-20 03:18:46.408 294 17514.23 17.92 53931.74 88888.00 2008-10-20 03:18:46.908 294 17514.21 18.01 53931.74 88888.00 2008-10-20 03:18:47.408 294 17514.19 18.07 53931.65 88888.00 2008-10-20 03:18:47.908 294 17514.16 17.94 53931.60 88888.00 2008-10-20 03:18:48.408 294 17514.27 17.90 53931.64 88888.00 2008-10-20 03:18:48.908 294 17514.43 17.91 53931.74 88888.00 2008-10-20 03:18:49.408 294 17514.40 17.92 53931.65 88888.00 2008-10-20 03:18:49.908 294 17514.39 17.87 53931.63 88888.00 2008-10-20 03:18:50.408 294 17514.43 17.93 53931.65 88888.00 2008-10-20 03:18:50.908 294 17514.39 17.93 53931.66 88888.00 2008-10-20 03:18:51.408 294 17514.44 17.94 53931.69 88888.00 2008-10-20 03:18:51.908 294 17514.40 17.98 53931.62 88888.00 2008-10-20 03:18:52.408 294 17514.38 17.98 53931.64 88888.00 2008-10-20 03:18:52.908 294 17514.27 17.86 53931.63 88888.00 2008-10-20 03:18:53.408 294 17514.21 17.88 53931.62 88888.00 2008-10-20 03:18:53.908 294 17514.30 17.87 53931.62 88888.00 2008-10-20 03:18:54.408 294 17514.29 17.88 53931.61 88888.00 2008-10-20 03:18:54.908 294 17514.29 17.97 53931.58 88888.00 2008-10-20 03:18:55.408 294 17514.30 17.96 53931.55 88888.00 2008-10-20 03:18:55.908 294 17514.36 18.01 53931.55 88888.00 2008-10-20 03:18:56.408 294 17514.36 17.98 53931.51 88888.00 2008-10-20 03:18:56.908 294 17514.43 17.93 53931.57 88888.00 2008-10-20 03:18:57.408 294 17514.39 17.96 53931.66 88888.00 2008-10-20 03:18:57.908 294 17514.46 17.96 53931.59 88888.00 2008-10-20 03:18:58.408 294 17514.57 17.94 53931.43 88888.00 2008-10-20 03:18:58.908 294 17514.45 17.95 53931.40 88888.00 2008-10-20 03:18:59.408 294 17514.38 17.95 53931.48 88888.00 2008-10-20 03:18:59.908 294 17514.39 17.92 53931.58 88888.00 2008-10-20 03:19:00.408 294 17514.33 17.97 53931.57 88888.00 2008-10-20 03:19:00.908 294 17514.36 18.00 53931.55 88888.00 2008-10-20 03:19:01.408 294 17514.38 18.05 53931.59 88888.00 2008-10-20 03:19:01.908 294 17514.33 18.02 53931.60 88888.00 2008-10-20 03:19:02.408 294 17514.44 17.93 53931.54 88888.00 2008-10-20 03:19:02.908 294 17514.45 17.90 53931.61 88888.00 2008-10-20 03:19:03.408 294 17514.37 17.96 53931.70 88888.00 2008-10-20 03:19:03.908 294 17514.37 17.95 53931.70 88888.00 2008-10-20 03:19:04.408 294 17514.35 17.92 53931.64 88888.00 2008-10-20 03:19:04.908 294 17514.40 17.96 53931.64 88888.00 2008-10-20 03:19:05.408 294 17514.47 17.94 53931.62 88888.00 2008-10-20 03:19:05.908 294 17514.54 17.98 53931.51 88888.00 2008-10-20 03:19:06.408 294 17514.50 17.98 53931.49 88888.00 2008-10-20 03:19:06.908 294 17514.46 17.96 53931.53 88888.00 2008-10-20 03:19:07.408 294 17514.48 17.96 53931.54 88888.00 2008-10-20 03:19:07.908 294 17514.48 17.98 53931.47 88888.00 2008-10-20 03:19:08.408 294 17514.45 18.03 53931.47 88888.00 2008-10-20 03:19:08.908 294 17514.39 18.02 53931.52 88888.00 2008-10-20 03:19:09.408 294 17514.36 18.03 53931.57 88888.00 2008-10-20 03:19:09.908 294 17514.39 17.97 53931.65 88888.00 2008-10-20 03:19:10.408 294 17514.28 17.97 53931.68 88888.00 2008-10-20 03:19:10.908 294 17514.30 17.94 53931.68 88888.00 2008-10-20 03:19:11.408 294 17514.29 17.95 53931.68 88888.00 2008-10-20 03:19:11.908 294 17514.33 17.90 53931.69 88888.00 2008-10-20 03:19:12.408 294 17514.41 17.85 53931.75 88888.00 2008-10-20 03:19:12.908 294 17514.35 17.84 53931.69 88888.00 2008-10-20 03:19:13.408 294 17514.29 17.90 53931.63 88888.00 2008-10-20 03:19:13.908 294 17514.27 17.92 53931.72 88888.00 2008-10-20 03:19:14.408 294 17514.35 17.88 53931.70 88888.00 2008-10-20 03:19:14.908 294 17514.36 17.93 53931.64 88888.00 2008-10-20 03:19:15.408 294 17514.30 17.85 53931.70 88888.00 2008-10-20 03:19:15.908 294 17514.25 17.85 53931.66 88888.00 2008-10-20 03:19:16.408 294 17514.25 17.88 53931.65 88888.00 2008-10-20 03:19:16.908 294 17514.34 17.87 53931.63 88888.00 2008-10-20 03:19:17.408 294 17514.29 17.86 53931.68 88888.00 2008-10-20 03:19:17.908 294 17514.28 17.91 53931.68 88888.00 2008-10-20 03:19:18.408 294 17514.29 17.88 53931.66 88888.00 2008-10-20 03:19:18.908 294 17514.29 17.87 53931.66 88888.00 2008-10-20 03:19:19.408 294 17514.35 17.76 53931.64 88888.00 2008-10-20 03:19:19.908 294 17514.36 17.76 53931.77 88888.00 2008-10-20 03:19:20.408 294 17514.35 17.81 53931.69 88888.00 2008-10-20 03:19:20.908 294 17514.37 17.86 53931.62 88888.00 2008-10-20 03:19:21.408 294 17514.41 17.83 53931.63 88888.00 2008-10-20 03:19:21.908 294 17514.47 17.83 53931.71 88888.00 2008-10-20 03:19:22.408 294 17514.48 17.85 53931.74 88888.00 2008-10-20 03:19:22.908 294 17514.48 17.86 53931.75 88888.00 2008-10-20 03:19:23.408 294 17514.45 17.82 53931.79 88888.00 2008-10-20 03:19:23.908 294 17514.39 17.80 53931.74 88888.00 2008-10-20 03:19:24.408 294 17514.38 17.73 53931.68 88888.00 2008-10-20 03:19:24.908 294 17514.39 17.80 53931.64 88888.00 2008-10-20 03:19:25.408 294 17514.38 17.82 53931.71 88888.00 2008-10-20 03:19:25.908 294 17514.35 17.77 53931.76 88888.00 2008-10-20 03:19:26.408 294 17514.38 17.77 53931.72 88888.00 2008-10-20 03:19:26.908 294 17514.35 17.81 53931.64 88888.00 2008-10-20 03:19:27.408 294 17514.34 17.74 53931.65 88888.00 2008-10-20 03:19:27.908 294 17514.39 17.77 53931.68 88888.00 2008-10-20 03:19:28.408 294 17514.40 17.83 53931.69 88888.00 2008-10-20 03:19:28.908 294 17514.39 17.80 53931.72 88888.00 2008-10-20 03:19:29.408 294 17514.49 17.73 53931.77 88888.00 2008-10-20 03:19:29.908 294 17514.47 17.72 53931.69 88888.00 2008-10-20 03:19:30.408 294 17514.50 17.76 53931.69 88888.00 2008-10-20 03:19:30.908 294 17514.49 17.76 53931.69 88888.00 2008-10-20 03:19:31.408 294 17514.47 17.83 53931.76 88888.00 2008-10-20 03:19:31.908 294 17514.43 17.80 53931.74 88888.00 2008-10-20 03:19:32.408 294 17514.39 17.75 53931.73 88888.00 2008-10-20 03:19:32.908 294 17514.35 17.81 53931.79 88888.00 2008-10-20 03:19:33.408 294 17514.30 17.84 53931.77 88888.00 2008-10-20 03:19:33.908 294 17514.34 17.84 53931.70 88888.00 2008-10-20 03:19:34.408 294 17514.31 17.85 53931.71 88888.00 2008-10-20 03:19:34.908 294 17514.43 17.84 53931.73 88888.00 2008-10-20 03:19:35.408 294 17514.49 17.84 53931.68 88888.00 2008-10-20 03:19:35.908 294 17514.55 17.77 53931.62 88888.00 2008-10-20 03:19:36.408 294 17514.48 17.73 53931.75 88888.00 2008-10-20 03:19:36.908 294 17514.49 17.81 53931.86 88888.00 2008-10-20 03:19:37.408 294 17514.46 17.84 53931.88 88888.00 2008-10-20 03:19:37.908 294 17514.50 17.84 53931.76 88888.00 2008-10-20 03:19:38.408 294 17514.58 17.80 53931.64 88888.00 2008-10-20 03:19:38.908 294 17514.54 17.86 53931.64 88888.00 2008-10-20 03:19:39.405 294 17514.49 17.82 53931.68 88888.00 2008-10-20 03:19:39.905 294 17514.48 17.85 53931.64 88888.00 2008-10-20 03:19:40.405 294 17514.41 17.88 53931.63 88888.00 2008-10-20 03:19:40.905 294 17514.39 17.87 53931.68 88888.00 2008-10-20 03:19:41.405 294 17514.38 17.86 53931.77 88888.00 2008-10-20 03:19:41.905 294 17514.41 17.78 53931.73 88888.00 2008-10-20 03:19:42.405 294 17514.45 17.71 53931.77 88888.00 2008-10-20 03:19:42.905 294 17514.43 17.70 53931.84 88888.00 2008-10-20 03:19:43.405 294 17514.48 17.71 53931.70 88888.00 2008-10-20 03:19:43.905 294 17514.53 17.71 53931.71 88888.00 2008-10-20 03:19:44.405 294 17514.47 17.67 53931.70 88888.00 2008-10-20 03:19:44.905 294 17514.36 17.75 53931.79 88888.00 2008-10-20 03:19:45.405 294 17514.37 17.80 53931.83 88888.00 2008-10-20 03:19:45.905 294 17514.38 17.78 53931.83 88888.00 2008-10-20 03:19:46.405 294 17514.36 17.77 53931.71 88888.00 2008-10-20 03:19:46.905 294 17514.39 17.66 53931.74 88888.00 2008-10-20 03:19:47.405 294 17514.39 17.62 53931.73 88888.00 2008-10-20 03:19:47.905 294 17514.41 17.65 53931.72 88888.00 2008-10-20 03:19:48.405 294 17514.48 17.64 53931.74 88888.00 2008-10-20 03:19:48.905 294 17514.51 17.63 53931.82 88888.00 2008-10-20 03:19:49.405 294 17514.45 17.65 53931.79 88888.00 2008-10-20 03:19:49.905 294 17514.37 17.72 53931.70 88888.00 2008-10-20 03:19:50.405 294 17514.35 17.68 53931.81 88888.00 2008-10-20 03:19:50.905 294 17514.38 17.64 53931.80 88888.00 2008-10-20 03:19:51.405 294 17514.36 17.58 53931.84 88888.00 2008-10-20 03:19:51.905 294 17514.50 17.63 53931.83 88888.00 2008-10-20 03:19:52.405 294 17514.47 17.66 53931.69 88888.00 2008-10-20 03:19:52.905 294 17514.43 17.65 53931.59 88888.00 2008-10-20 03:19:53.405 294 17514.47 17.56 53931.61 88888.00 2008-10-20 03:19:53.905 294 17514.38 17.58 53931.64 88888.00 2008-10-20 03:19:54.405 294 17514.40 17.62 53931.71 88888.00 2008-10-20 03:19:54.905 294 17514.39 17.63 53931.71 88888.00 2008-10-20 03:19:55.405 294 17514.34 17.64 53931.72 88888.00 2008-10-20 03:19:55.905 294 17514.35 17.61 53931.62 88888.00 2008-10-20 03:19:56.405 294 17514.39 17.61 53931.62 88888.00 2008-10-20 03:19:56.905 294 17514.47 17.67 53931.74 88888.00 2008-10-20 03:19:57.405 294 17514.48 17.66 53931.77 88888.00 2008-10-20 03:19:57.905 294 17514.37 17.62 53931.72 88888.00 2008-10-20 03:19:58.405 294 17514.38 17.61 53931.69 88888.00 2008-10-20 03:19:58.905 294 17514.36 17.64 53931.61 88888.00 2008-10-20 03:19:59.405 294 17514.44 17.63 53931.65 88888.00 2008-10-20 03:19:59.905 294 17514.43 17.65 53931.66 88888.00 2008-10-20 03:20:00.405 294 17514.46 17.66 53931.57 88888.00 2008-10-20 03:20:00.905 294 17514.53 17.68 53931.60 88888.00 2008-10-20 03:20:01.405 294 17514.48 17.74 53931.65 88888.00 2008-10-20 03:20:01.905 294 17514.45 17.78 53931.65 88888.00 2008-10-20 03:20:02.405 294 17514.36 17.78 53931.64 88888.00 2008-10-20 03:20:02.905 294 17514.39 17.76 53931.71 88888.00 2008-10-20 03:20:03.405 294 17514.39 17.77 53931.69 88888.00 2008-10-20 03:20:03.905 294 17514.38 17.67 53931.66 88888.00 2008-10-20 03:20:04.405 294 17514.44 17.71 53931.61 88888.00 2008-10-20 03:20:04.905 294 17514.47 17.67 53931.58 88888.00 2008-10-20 03:20:05.405 294 17514.40 17.65 53931.58 88888.00 2008-10-20 03:20:05.905 294 17514.34 17.64 53931.62 88888.00 2008-10-20 03:20:06.405 294 17514.25 17.62 53931.69 88888.00 2008-10-20 03:20:06.905 294 17514.27 17.66 53931.79 88888.00 2008-10-20 03:20:07.405 294 17514.31 17.64 53931.79 88888.00 2008-10-20 03:20:07.905 294 17514.31 17.61 53931.74 88888.00 2008-10-20 03:20:08.405 294 17514.33 17.63 53931.66 88888.00 2008-10-20 03:20:08.905 294 17514.33 17.57 53931.70 88888.00 2008-10-20 03:20:09.405 294 17514.39 17.55 53931.73 88888.00 2008-10-20 03:20:09.905 294 17514.39 17.54 53931.76 88888.00 2008-10-20 03:20:10.405 294 17514.35 17.55 53931.70 88888.00 2008-10-20 03:20:10.905 294 17514.39 17.61 53931.72 88888.00 2008-10-20 03:20:11.405 294 17514.51 17.59 53931.72 88888.00 2008-10-20 03:20:11.905 294 17514.46 17.62 53931.75 88888.00 2008-10-20 03:20:12.405 294 17514.44 17.61 53931.80 88888.00 2008-10-20 03:20:12.905 294 17514.41 17.55 53931.80 88888.00 2008-10-20 03:20:13.405 294 17514.38 17.54 53931.80 88888.00 2008-10-20 03:20:13.905 294 17514.35 17.59 53931.70 88888.00 2008-10-20 03:20:14.405 294 17514.37 17.66 53931.65 88888.00 2008-10-20 03:20:14.905 294 17514.34 17.70 53931.68 88888.00 2008-10-20 03:20:15.405 294 17514.19 17.72 53931.59 88888.00 2008-10-20 03:20:15.905 294 17514.17 17.74 53931.55 88888.00 2008-10-20 03:20:16.405 294 17514.15 17.73 53931.54 88888.00 2008-10-20 03:20:16.905 294 17514.18 17.68 53931.52 88888.00 2008-10-20 03:20:17.405 294 17514.18 17.66 53931.53 88888.00 2008-10-20 03:20:17.905 294 17514.16 17.72 53931.58 88888.00 2008-10-20 03:20:18.405 294 17514.30 17.75 53931.74 88888.00 2008-10-20 03:20:18.905 294 17514.33 17.74 53931.79 88888.00 2008-10-20 03:20:19.405 294 17514.25 17.66 53931.70 88888.00 2008-10-20 03:20:19.905 294 17514.23 17.62 53931.64 88888.00 2008-10-20 03:20:20.405 294 17514.25 17.61 53931.58 88888.00 2008-10-20 03:20:20.905 294 17514.15 17.61 53931.63 88888.00 2008-10-20 03:20:21.405 294 17514.10 17.54 53931.71 88888.00 2008-10-20 03:20:21.905 294 17514.20 17.54 53931.64 88888.00 2008-10-20 03:20:22.405 294 17514.26 17.56 53931.57 88888.00 2008-10-20 03:20:22.905 294 17514.20 17.58 53931.59 88888.00 2008-10-20 03:20:23.405 294 17514.23 17.64 53931.59 88888.00 2008-10-20 03:20:23.905 294 17514.33 17.61 53931.69 88888.00 2008-10-20 03:20:24.405 294 17514.29 17.57 53931.63 88888.00 2008-10-20 03:20:24.905 294 17514.27 17.64 53931.69 88888.00 2008-10-20 03:20:25.405 294 17514.23 17.66 53931.72 88888.00 2008-10-20 03:20:25.905 294 17514.25 17.67 53931.71 88888.00 2008-10-20 03:20:26.405 294 17514.21 17.67 53931.71 88888.00 2008-10-20 03:20:26.905 294 17514.17 17.72 53931.69 88888.00 2008-10-20 03:20:27.405 294 17514.24 17.70 53931.58 88888.00 2008-10-20 03:20:27.905 294 17514.27 17.68 53931.60 88888.00 2008-10-20 03:20:28.405 294 17514.28 17.68 53931.59 88888.00 2008-10-20 03:20:28.905 294 17514.38 17.74 53931.61 88888.00 2008-10-20 03:20:29.405 294 17514.43 17.73 53931.64 88888.00 2008-10-20 03:20:29.905 294 17514.39 17.76 53931.73 88888.00 2008-10-20 03:20:30.405 294 17514.31 17.83 53931.72 88888.00 2008-10-20 03:20:30.905 294 17514.25 17.78 53931.66 88888.00 2008-10-20 03:20:31.405 294 17514.29 17.73 53931.53 88888.00 2008-10-20 03:20:31.905 294 17514.29 17.72 53931.52 88888.00 2008-10-20 03:20:32.405 294 17514.27 17.81 53931.68 88888.00 2008-10-20 03:20:32.905 294 17514.21 17.76 53931.74 88888.00 2008-10-20 03:20:33.405 294 17514.21 17.71 53931.66 88888.00 2008-10-20 03:20:33.905 294 17514.27 17.74 53931.60 88888.00 2008-10-20 03:20:34.405 294 17514.23 17.72 53931.63 88888.00 2008-10-20 03:20:34.905 294 17514.21 17.72 53931.72 88888.00 2008-10-20 03:20:35.405 294 17514.28 17.73 53931.79 88888.00 2008-10-20 03:20:35.905 294 17514.28 17.77 53931.69 88888.00 2008-10-20 03:20:36.405 294 17514.17 17.83 53931.69 88888.00 2008-10-20 03:20:36.905 294 17514.21 17.82 53931.61 88888.00 2008-10-20 03:20:37.405 294 17514.30 17.82 53931.60 88888.00 2008-10-20 03:20:37.905 294 17514.18 17.81 53931.57 88888.00 2008-10-20 03:20:38.405 294 17514.13 17.76 53931.60 88888.00 2008-10-20 03:20:38.905 294 17514.19 17.80 53931.52 88888.00 2008-10-20 03:20:39.405 294 17514.15 17.78 53931.46 88888.00 2008-10-20 03:20:39.905 294 17514.25 17.80 53931.47 88888.00 2008-10-20 03:20:40.405 294 17514.29 17.81 53931.52 88888.00 2008-10-20 03:20:40.905 294 17514.21 17.83 53931.50 88888.00 2008-10-20 03:20:41.405 294 17514.23 17.84 53931.51 88888.00 2008-10-20 03:20:41.905 294 17514.16 17.84 53931.62 88888.00 2008-10-20 03:20:42.405 294 17514.14 17.82 53931.65 88888.00 2008-10-20 03:20:42.905 294 17514.21 17.80 53931.62 88888.00 2008-10-20 03:20:43.405 294 17514.27 17.75 53931.59 88888.00 2008-10-20 03:20:43.905 294 17514.19 17.77 53931.53 88888.00 2008-10-20 03:20:44.405 294 17514.18 17.83 53931.61 88888.00 2008-10-20 03:20:44.905 294 17514.08 17.80 53931.54 88888.00 2008-10-20 03:20:45.405 294 17514.07 17.81 53931.59 88888.00 2008-10-20 03:20:45.905 294 17514.06 17.81 53931.52 88888.00 2008-10-20 03:20:46.405 294 17514.09 17.81 53931.47 88888.00 2008-10-20 03:20:46.905 294 17514.16 17.76 53931.47 88888.00 2008-10-20 03:20:47.405 294 17514.23 17.80 53931.52 88888.00 2008-10-20 03:20:47.905 294 17514.35 17.83 53931.49 88888.00 2008-10-20 03:20:48.405 294 17514.27 17.83 53931.55 88888.00 2008-10-20 03:20:48.905 294 17514.27 17.82 53931.51 88888.00 2008-10-20 03:20:49.405 294 17514.26 17.83 53931.50 88888.00 2008-10-20 03:20:49.905 294 17514.24 17.84 53931.46 88888.00 2008-10-20 03:20:50.405 294 17514.26 17.88 53931.49 88888.00 2008-10-20 03:20:50.905 294 17514.28 17.86 53931.51 88888.00 2008-10-20 03:20:51.405 294 17514.20 17.84 53931.51 88888.00 2008-10-20 03:20:51.905 294 17514.15 17.83 53931.53 88888.00 2008-10-20 03:20:52.405 294 17514.14 17.83 53931.59 88888.00 2008-10-20 03:20:52.905 294 17514.15 17.82 53931.57 88888.00 2008-10-20 03:20:53.405 294 17514.19 17.84 53931.49 88888.00 2008-10-20 03:20:53.905 294 17514.21 17.81 53931.54 88888.00 2008-10-20 03:20:54.405 294 17514.11 17.83 53931.54 88888.00 2008-10-20 03:20:54.905 294 17514.14 17.81 53931.53 88888.00 2008-10-20 03:20:55.405 294 17514.25 17.81 53931.62 88888.00 2008-10-20 03:20:55.905 294 17514.25 17.87 53931.61 88888.00 2008-10-20 03:20:56.405 294 17514.14 17.84 53931.49 88888.00 2008-10-20 03:20:56.905 294 17514.14 17.91 53931.48 88888.00 2008-10-20 03:20:57.405 294 17514.13 17.90 53931.47 88888.00 2008-10-20 03:20:57.905 294 17514.20 17.92 53931.51 88888.00 2008-10-20 03:20:58.405 294 17514.17 17.93 53931.71 88888.00 2008-10-20 03:20:58.905 294 17514.11 17.84 53931.72 88888.00 2008-10-20 03:20:59.405 294 17514.08 17.82 53931.66 88888.00 2008-10-20 03:20:59.905 294 17514.13 17.75 53931.60 88888.00 2008-10-20 03:21:00.405 294 17514.14 17.76 53931.47 88888.00 2008-10-20 03:21:00.905 294 17514.14 17.83 53931.52 88888.00 2008-10-20 03:21:01.405 294 17514.13 17.81 53931.59 88888.00 2008-10-20 03:21:01.905 294 17514.17 17.85 53931.62 88888.00 2008-10-20 03:21:02.405 294 17514.14 17.86 53931.55 88888.00 2008-10-20 03:21:02.905 294 17514.11 17.84 53931.51 88888.00 2008-10-20 03:21:03.405 294 17514.09 17.84 53931.49 88888.00 2008-10-20 03:21:03.905 294 17514.00 17.86 53931.47 88888.00 2008-10-20 03:21:04.405 294 17514.08 17.81 53931.58 88888.00 2008-10-20 03:21:04.905 294 17514.04 17.68 53931.55 88888.00 2008-10-20 03:21:05.405 294 17514.06 17.66 53931.53 88888.00 2008-10-20 03:21:05.905 294 17514.02 17.68 53931.58 88888.00 2008-10-20 03:21:06.405 294 17514.04 17.73 53931.50 88888.00 2008-10-20 03:21:06.905 294 17514.05 17.82 53931.49 88888.00 2008-10-20 03:21:07.405 294 17514.09 17.80 53931.54 88888.00 2008-10-20 03:21:07.905 294 17514.11 17.80 53931.52 88888.00 2008-10-20 03:21:08.405 294 17514.14 17.80 53931.59 88888.00 2008-10-20 03:21:08.905 294 17514.13 17.80 53931.58 88888.00 2008-10-20 03:21:09.405 294 17514.14 17.74 53931.52 88888.00 2008-10-20 03:21:09.905 294 17514.19 17.67 53931.55 88888.00 2008-10-20 03:21:10.405 294 17514.06 17.63 53931.52 88888.00 2008-10-20 03:21:10.905 294 17514.08 17.65 53931.55 88888.00 2008-10-20 03:21:11.405 294 17514.09 17.72 53931.57 88888.00 2008-10-20 03:21:11.905 294 17514.15 17.83 53931.60 88888.00 2008-10-20 03:21:12.405 294 17514.17 17.85 53931.59 88888.00 2008-10-20 03:21:12.905 294 17514.09 17.85 53931.58 88888.00 2008-10-20 03:21:13.405 294 17514.09 17.82 53931.61 88888.00 2008-10-20 03:21:13.905 294 17514.14 17.76 53931.62 88888.00 2008-10-20 03:21:14.405 294 17514.25 17.77 53931.54 88888.00 2008-10-20 03:21:14.905 294 17514.13 17.80 53931.44 88888.00 2008-10-20 03:21:15.405 294 17513.99 17.73 53931.41 88888.00 2008-10-20 03:21:15.905 294 17514.00 17.72 53931.46 88888.00 2008-10-20 03:21:16.405 294 17514.04 17.70 53931.41 88888.00 2008-10-20 03:21:16.905 294 17513.98 17.76 53931.38 88888.00 2008-10-20 03:21:17.405 294 17514.02 17.76 53931.32 88888.00 2008-10-20 03:21:17.905 294 17513.99 17.74 53931.25 88888.00 2008-10-20 03:21:18.405 294 17514.09 17.76 53931.34 88888.00 2008-10-20 03:21:18.905 294 17514.05 17.78 53931.36 88888.00 2008-10-20 03:21:19.405 294 17514.11 17.83 53931.40 88888.00 2008-10-20 03:21:19.905 294 17514.02 17.86 53931.39 88888.00 2008-10-20 03:21:20.405 294 17514.03 17.83 53931.39 88888.00 2008-10-20 03:21:20.905 294 17514.07 17.86 53931.39 88888.00 2008-10-20 03:21:21.405 294 17514.04 17.83 53931.41 88888.00 2008-10-20 03:21:21.905 294 17514.11 17.78 53931.38 88888.00 2008-10-20 03:21:22.405 294 17514.10 17.78 53931.32 88888.00 2008-10-20 03:21:22.905 294 17514.13 17.82 53931.21 88888.00 2008-10-20 03:21:23.405 294 17514.05 17.78 53931.25 88888.00 2008-10-20 03:21:23.905 294 17514.04 17.77 53931.36 88888.00 2008-10-20 03:21:24.405 294 17514.03 17.76 53931.43 88888.00 2008-10-20 03:21:24.905 294 17514.08 17.72 53931.48 88888.00 2008-10-20 03:21:25.405 294 17514.09 17.72 53931.36 88888.00 2008-10-20 03:21:25.905 294 17514.03 17.76 53931.18 88888.00 2008-10-20 03:21:26.405 294 17513.95 17.80 53931.21 88888.00 2008-10-20 03:21:26.905 294 17513.99 17.80 53931.20 88888.00 2008-10-20 03:21:27.405 294 17514.05 17.80 53931.31 88888.00 2008-10-20 03:21:27.905 294 17514.04 17.77 53931.26 88888.00 2008-10-20 03:21:28.405 294 17514.05 17.85 53931.30 88888.00 2008-10-20 03:21:28.905 294 17514.04 17.85 53931.34 88888.00 2008-10-20 03:21:29.405 294 17514.09 17.86 53931.40 88888.00 2008-10-20 03:21:29.905 294 17513.99 17.86 53931.41 88888.00 2008-10-20 03:21:30.405 294 17513.89 17.83 53931.30 88888.00 2008-10-20 03:21:30.905 294 17513.89 17.80 53931.25 88888.00 2008-10-20 03:21:31.405 294 17513.97 17.86 53931.38 88888.00 2008-10-20 03:21:31.905 294 17513.99 17.90 53931.50 88888.00 2008-10-20 03:21:32.405 294 17513.98 17.84 53931.47 88888.00 2008-10-20 03:21:32.905 294 17514.02 17.81 53931.53 88888.00 2008-10-20 03:21:33.405 294 17514.03 17.80 53931.49 88888.00 2008-10-20 03:21:33.905 294 17513.99 17.81 53931.41 88888.00 2008-10-20 03:21:34.405 294 17513.97 17.85 53931.39 88888.00 2008-10-20 03:21:34.905 294 17513.89 17.86 53931.41 88888.00 2008-10-20 03:21:35.405 294 17514.03 17.81 53931.44 88888.00 2008-10-20 03:21:35.905 294 17513.94 17.83 53931.41 88888.00 2008-10-20 03:21:36.405 294 17513.97 17.83 53931.38 88888.00 2008-10-20 03:21:36.905 294 17514.13 17.84 53931.42 88888.00 2008-10-20 03:21:37.405 294 17514.11 17.90 53931.47 88888.00 2008-10-20 03:21:37.905 294 17514.09 17.88 53931.53 88888.00 2008-10-20 03:21:38.405 294 17514.05 17.94 53931.42 88888.00 2008-10-20 03:21:38.905 294 17514.03 17.92 53931.46 88888.00 2008-10-20 03:21:39.405 294 17514.03 17.82 53931.44 88888.00 2008-10-20 03:21:39.905 294 17514.05 17.85 53931.42 88888.00 2008-10-20 03:21:40.405 294 17514.02 17.83 53931.46 88888.00 2008-10-20 03:21:40.905 294 17514.08 17.75 53931.49 88888.00 2008-10-20 03:21:41.405 294 17514.02 17.74 53931.42 88888.00 2008-10-20 03:21:41.905 294 17514.04 17.76 53931.53 88888.00 2008-10-20 03:21:42.405 294 17514.02 17.81 53931.61 88888.00 2008-10-20 03:21:42.905 294 17514.07 17.86 53931.66 88888.00 2008-10-20 03:21:43.405 294 17514.00 17.82 53931.61 88888.00 2008-10-20 03:21:43.905 294 17513.95 17.75 53931.53 88888.00 2008-10-20 03:21:44.405 294 17513.92 17.70 53931.49 88888.00 2008-10-20 03:21:44.905 294 17513.88 17.70 53931.47 88888.00 2008-10-20 03:21:45.405 294 17513.92 17.76 53931.51 88888.00 2008-10-20 03:21:45.905 294 17513.95 17.77 53931.53 88888.00 2008-10-20 03:21:46.405 294 17513.98 17.81 53931.60 88888.00 2008-10-20 03:21:46.905 294 17514.03 17.73 53931.65 88888.00 2008-10-20 03:21:47.405 294 17514.08 17.73 53931.62 88888.00 2008-10-20 03:21:47.905 294 17513.99 17.77 53931.59 88888.00 2008-10-20 03:21:48.405 294 17513.95 17.80 53931.55 88888.00 2008-10-20 03:21:48.905 294 17513.90 17.83 53931.59 88888.00 2008-10-20 03:21:49.405 294 17513.94 17.83 53931.57 88888.00 2008-10-20 03:21:49.905 294 17513.87 17.80 53931.53 88888.00 2008-10-20 03:21:50.405 294 17513.82 17.76 53931.47 88888.00 2008-10-20 03:21:50.905 294 17513.84 17.76 53931.47 88888.00 2008-10-20 03:21:51.405 294 17513.68 17.68 53931.41 88888.00 2008-10-20 03:21:51.905 294 17513.67 17.70 53931.51 88888.00 2008-10-20 03:21:52.405 294 17513.75 17.68 53931.64 88888.00 2008-10-20 03:21:52.905 294 17513.80 17.76 53931.61 88888.00 2008-10-20 03:21:53.405 294 17513.77 17.77 53931.50 88888.00 2008-10-20 03:21:53.905 294 17513.85 17.78 53931.48 88888.00 2008-10-20 03:21:54.405 294 17513.88 17.74 53931.42 88888.00 2008-10-20 03:21:54.905 294 17513.84 17.80 53931.47 88888.00 2008-10-20 03:21:55.405 294 17513.89 17.76 53931.55 88888.00 2008-10-20 03:21:55.905 294 17513.92 17.82 53931.59 88888.00 2008-10-20 03:21:56.405 294 17513.88 17.84 53931.61 88888.00 2008-10-20 03:21:56.905 294 17513.90 17.81 53931.62 88888.00 2008-10-20 03:21:57.405 294 17513.95 17.81 53931.57 88888.00 2008-10-20 03:21:57.905 294 17513.86 17.84 53931.60 88888.00 2008-10-20 03:21:58.405 294 17513.78 17.81 53931.58 88888.00 2008-10-20 03:21:58.905 294 17513.90 17.81 53931.51 88888.00 2008-10-20 03:21:59.405 294 17513.92 17.76 53931.46 88888.00 2008-10-20 03:21:59.905 294 17513.90 17.67 53931.49 88888.00 2008-10-20 03:22:00.405 294 17513.95 17.75 53931.46 88888.00 2008-10-20 03:22:00.905 294 17513.95 17.76 53931.60 88888.00 2008-10-20 03:22:01.405 294 17513.99 17.74 53931.57 88888.00 2008-10-20 03:22:01.905 294 17513.98 17.74 53931.47 88888.00 2008-10-20 03:22:02.405 294 17513.92 17.73 53931.46 88888.00 2008-10-20 03:22:02.905 294 17513.88 17.80 53931.49 88888.00 2008-10-20 03:22:03.405 294 17513.99 17.80 53931.61 88888.00 2008-10-20 03:22:03.905 294 17513.96 17.81 53931.58 88888.00 2008-10-20 03:22:04.405 294 17513.97 17.82 53931.61 88888.00 2008-10-20 03:22:04.905 294 17513.97 17.81 53931.55 88888.00 2008-10-20 03:22:05.405 294 17513.88 17.78 53931.50 88888.00 2008-10-20 03:22:05.905 294 17513.90 17.80 53931.42 88888.00 2008-10-20 03:22:06.405 294 17513.95 17.80 53931.44 88888.00 2008-10-20 03:22:06.905 294 17513.96 17.85 53931.32 88888.00 2008-10-20 03:22:07.405 294 17513.96 17.87 53931.35 88888.00 2008-10-20 03:22:07.905 294 17513.97 17.88 53931.39 88888.00 2008-10-20 03:22:08.405 294 17513.97 17.90 53931.48 88888.00 2008-10-20 03:22:08.905 294 17513.86 17.88 53931.48 88888.00 2008-10-20 03:22:09.405 294 17513.97 17.83 53931.47 88888.00 2008-10-20 03:22:09.905 294 17513.97 17.77 53931.52 88888.00 2008-10-20 03:22:10.405 294 17513.94 17.82 53931.48 88888.00 2008-10-20 03:22:10.905 294 17513.94 17.80 53931.42 88888.00 2008-10-20 03:22:11.405 294 17513.90 17.80 53931.36 88888.00 2008-10-20 03:22:11.905 294 17513.88 17.76 53931.39 88888.00 2008-10-20 03:22:12.405 294 17513.87 17.73 53931.47 88888.00 2008-10-20 03:22:12.905 294 17513.96 17.72 53931.40 88888.00 2008-10-20 03:22:13.405 294 17513.99 17.66 53931.29 88888.00 2008-10-20 03:22:13.905 294 17513.90 17.72 53931.28 88888.00 2008-10-20 03:22:14.405 294 17513.84 17.74 53931.29 88888.00 2008-10-20 03:22:14.905 294 17513.87 17.72 53931.36 88888.00 2008-10-20 03:22:15.405 294 17513.80 17.73 53931.37 88888.00 2008-10-20 03:22:15.905 294 17513.78 17.74 53931.40 88888.00 2008-10-20 03:22:16.405 294 17513.86 17.68 53931.53 88888.00 2008-10-20 03:22:16.905 294 17513.88 17.76 53931.59 88888.00 2008-10-20 03:22:17.405 294 17513.86 17.71 53931.55 88888.00 2008-10-20 03:22:17.905 294 17513.78 17.70 53931.52 88888.00 2008-10-20 03:22:18.405 294 17513.78 17.74 53931.48 88888.00 2008-10-20 03:22:18.905 294 17513.79 17.77 53931.52 88888.00 2008-10-20 03:22:19.405 294 17513.83 17.76 53931.58 88888.00 2008-10-20 03:22:19.905 294 17513.82 17.81 53931.63 88888.00 2008-10-20 03:22:20.405 294 17513.82 17.83 53931.57 88888.00 2008-10-20 03:22:20.905 294 17513.93 17.82 53931.68 88888.00 2008-10-20 03:22:21.405 294 17513.88 17.84 53931.54 88888.00 2008-10-20 03:22:21.905 294 17513.87 17.83 53931.42 88888.00 2008-10-20 03:22:22.405 294 17513.84 17.74 53931.50 88888.00 2008-10-20 03:22:22.905 294 17513.78 17.67 53931.51 88888.00 2008-10-20 03:22:23.405 294 17513.86 17.59 53931.47 88888.00 2008-10-20 03:22:23.905 294 17513.88 17.62 53931.39 88888.00 2008-10-20 03:22:24.405 294 17513.89 17.70 53931.49 88888.00 2008-10-20 03:22:24.905 294 17513.95 17.70 53931.49 88888.00 2008-10-20 03:22:25.405 294 17513.99 17.70 53931.47 88888.00 2008-10-20 03:22:25.905 294 17513.95 17.74 53931.44 88888.00 2008-10-20 03:22:26.405 294 17513.88 17.74 53931.28 88888.00 2008-10-20 03:22:26.905 294 17513.89 17.78 53931.29 88888.00 2008-10-20 03:22:27.405 294 17513.84 17.73 53931.46 88888.00 2008-10-20 03:22:27.905 294 17513.88 17.66 53931.48 88888.00 2008-10-20 03:22:28.405 294 17513.89 17.71 53931.41 88888.00 2008-10-20 03:22:28.905 294 17513.80 17.78 53931.46 88888.00 2008-10-20 03:22:29.405 294 17513.77 17.84 53931.46 88888.00 2008-10-20 03:22:29.905 294 17513.92 17.78 53931.50 88888.00 2008-10-20 03:22:30.405 294 17513.90 17.74 53931.55 88888.00 2008-10-20 03:22:30.905 294 17513.86 17.67 53931.50 88888.00 2008-10-20 03:22:31.405 294 17513.92 17.58 53931.44 88888.00 2008-10-20 03:22:31.905 294 17513.96 17.58 53931.42 88888.00 2008-10-20 03:22:32.405 294 17513.85 17.63 53931.49 88888.00 2008-10-20 03:22:32.905 294 17513.78 17.75 53931.49 88888.00 2008-10-20 03:22:33.405 294 17513.79 17.74 53931.42 88888.00 2008-10-20 03:22:33.905 294 17513.86 17.72 53931.30 88888.00 2008-10-20 03:22:34.405 294 17513.88 17.82 53931.31 88888.00 2008-10-20 03:22:34.905 294 17513.84 17.85 53931.42 88888.00 2008-10-20 03:22:35.405 294 17513.90 17.81 53931.51 88888.00 2008-10-20 03:22:35.905 294 17513.85 17.78 53931.50 88888.00 2008-10-20 03:22:36.405 294 17513.88 17.76 53931.50 88888.00 2008-10-20 03:22:36.905 294 17513.85 17.73 53931.47 88888.00 2008-10-20 03:22:37.402 294 17513.88 17.67 53931.48 88888.00 2008-10-20 03:22:37.902 294 17513.94 17.74 53931.36 88888.00 2008-10-20 03:22:38.402 294 17513.92 17.74 53931.38 88888.00 2008-10-20 03:22:38.902 294 17513.97 17.74 53931.43 88888.00 2008-10-20 03:22:39.402 294 17513.93 17.74 53931.41 88888.00 2008-10-20 03:22:39.902 294 17513.96 17.71 53931.41 88888.00 2008-10-20 03:22:40.402 294 17513.93 17.67 53931.48 88888.00 2008-10-20 03:22:40.902 294 17513.94 17.68 53931.48 88888.00 2008-10-20 03:22:41.402 294 17513.89 17.70 53931.47 88888.00 2008-10-20 03:22:41.902 294 17513.87 17.67 53931.46 88888.00 2008-10-20 03:22:42.402 294 17513.86 17.74 53931.51 88888.00 2008-10-20 03:22:42.902 294 17513.94 17.74 53931.49 88888.00 2008-10-20 03:22:43.402 294 17513.88 17.74 53931.52 88888.00 2008-10-20 03:22:43.902 294 17513.89 17.74 53931.46 88888.00 2008-10-20 03:22:44.402 294 17513.92 17.70 53931.44 88888.00 2008-10-20 03:22:44.902 294 17513.85 17.71 53931.54 88888.00 2008-10-20 03:22:45.402 294 17513.85 17.74 53931.51 88888.00 2008-10-20 03:22:45.902 294 17513.85 17.70 53931.54 88888.00 2008-10-20 03:22:46.402 294 17513.89 17.72 53931.46 88888.00 2008-10-20 03:22:46.902 294 17513.95 17.72 53931.41 88888.00 2008-10-20 03:22:47.402 294 17513.97 17.67 53931.43 88888.00 2008-10-20 03:22:47.902 294 17513.97 17.66 53931.46 88888.00 2008-10-20 03:22:48.402 294 17513.90 17.70 53931.43 88888.00 2008-10-20 03:22:48.902 294 17513.88 17.71 53931.51 88888.00 2008-10-20 03:22:49.402 294 17513.93 17.75 53931.49 88888.00 2008-10-20 03:22:49.902 294 17514.05 17.80 53931.47 88888.00 2008-10-20 03:22:50.402 294 17514.04 17.78 53931.48 88888.00 2008-10-20 03:22:50.902 294 17514.00 17.74 53931.52 88888.00 2008-10-20 03:22:51.402 294 17514.08 17.71 53931.52 88888.00 2008-10-20 03:22:51.902 294 17514.06 17.74 53931.47 88888.00 2008-10-20 03:22:52.402 294 17514.04 17.67 53931.44 88888.00 2008-10-20 03:22:52.902 294 17513.97 17.66 53931.41 88888.00 2008-10-20 03:22:53.402 294 17513.95 17.67 53931.34 88888.00 2008-10-20 03:22:53.902 294 17513.98 17.73 53931.25 88888.00 2008-10-20 03:22:54.402 294 17513.94 17.74 53931.19 88888.00 2008-10-20 03:22:54.902 294 17513.94 17.73 53931.28 88888.00 2008-10-20 03:22:55.402 294 17513.87 17.74 53931.38 88888.00 2008-10-20 03:22:55.902 294 17513.85 17.71 53931.38 88888.00 2008-10-20 03:22:56.402 294 17513.93 17.68 53931.35 88888.00 2008-10-20 03:22:56.902 294 17513.94 17.68 53931.38 88888.00 2008-10-20 03:22:57.402 294 17513.86 17.66 53931.37 88888.00 2008-10-20 03:22:57.902 294 17513.93 17.66 53931.30 88888.00 2008-10-20 03:22:58.402 294 17513.96 17.71 53931.42 88888.00 2008-10-20 03:22:58.902 294 17513.98 17.70 53931.43 88888.00 2008-10-20 03:22:59.402 294 17513.93 17.70 53931.41 88888.00 2008-10-20 03:22:59.902 294 17513.95 17.67 53931.42 88888.00 2008-10-20 03:23:00.402 294 17514.04 17.68 53931.37 88888.00 2008-10-20 03:23:00.902 294 17514.04 17.74 53931.43 88888.00 2008-10-20 03:23:01.402 294 17514.00 17.68 53931.44 88888.00 2008-10-20 03:23:01.902 294 17513.99 17.72 53931.47 88888.00 2008-10-20 03:23:02.402 294 17513.94 17.66 53931.48 88888.00 2008-10-20 03:23:02.902 294 17513.96 17.63 53931.49 88888.00 2008-10-20 03:23:03.402 294 17514.06 17.62 53931.39 88888.00 2008-10-20 03:23:03.902 294 17514.02 17.67 53931.34 88888.00 2008-10-20 03:23:04.402 294 17514.08 17.73 53931.38 88888.00 2008-10-20 03:23:04.902 294 17514.13 17.72 53931.31 88888.00 2008-10-20 03:23:05.402 294 17514.07 17.74 53931.29 88888.00 2008-10-20 03:23:05.902 294 17514.06 17.76 53931.34 88888.00 2008-10-20 03:23:06.402 294 17514.11 17.86 53931.32 88888.00 2008-10-20 03:23:06.902 294 17514.00 17.85 53931.24 88888.00 2008-10-20 03:23:07.402 294 17514.02 17.84 53931.30 88888.00 2008-10-20 03:23:07.902 294 17514.03 17.83 53931.39 88888.00 2008-10-20 03:23:08.402 294 17513.99 17.81 53931.42 88888.00 2008-10-20 03:23:08.902 294 17513.93 17.78 53931.37 88888.00 2008-10-20 03:23:09.402 294 17513.88 17.70 53931.38 88888.00 2008-10-20 03:23:09.902 294 17513.96 17.63 53931.37 88888.00 2008-10-20 03:23:10.402 294 17514.03 17.63 53931.39 88888.00 2008-10-20 03:23:10.902 294 17513.93 17.66 53931.41 88888.00 2008-10-20 03:23:11.402 294 17513.90 17.64 53931.41 88888.00 2008-10-20 03:23:11.902 294 17513.97 17.59 53931.38 88888.00 2008-10-20 03:23:12.402 294 17514.02 17.61 53931.41 88888.00 2008-10-20 03:23:12.902 294 17514.09 17.64 53931.46 88888.00 2008-10-20 03:23:13.402 294 17514.03 17.65 53931.39 88888.00 2008-10-20 03:23:13.902 294 17514.02 17.62 53931.35 88888.00 2008-10-20 03:23:14.402 294 17514.02 17.64 53931.38 88888.00 2008-10-20 03:23:14.902 294 17513.98 17.66 53931.40 88888.00 2008-10-20 03:23:15.402 294 17514.03 17.67 53931.37 88888.00 2008-10-20 03:23:15.902 294 17514.02 17.62 53931.30 88888.00 2008-10-20 03:23:16.402 294 17514.05 17.62 53931.35 88888.00 2008-10-20 03:23:16.902 294 17514.00 17.58 53931.42 88888.00 2008-10-20 03:23:17.402 294 17514.08 17.59 53931.40 88888.00 2008-10-20 03:23:17.902 294 17514.11 17.61 53931.37 88888.00 2008-10-20 03:23:18.402 294 17514.08 17.66 53931.34 88888.00 2008-10-20 03:23:18.902 294 17514.04 17.61 53931.36 88888.00 2008-10-20 03:23:19.402 294 17514.08 17.58 53931.44 88888.00 2008-10-20 03:23:19.902 294 17514.08 17.58 53931.57 88888.00 2008-10-20 03:23:20.402 294 17514.14 17.51 53931.50 88888.00 2008-10-20 03:23:20.902 294 17514.14 17.59 53931.32 88888.00 2008-10-20 03:23:21.402 294 17514.10 17.57 53931.31 88888.00 2008-10-20 03:23:21.902 294 17514.03 17.56 53931.42 88888.00 2008-10-20 03:23:22.402 294 17514.07 17.61 53931.47 88888.00 2008-10-20 03:23:22.902 294 17514.06 17.61 53931.41 88888.00 2008-10-20 03:23:23.402 294 17514.13 17.56 53931.39 88888.00 2008-10-20 03:23:23.902 294 17514.07 17.56 53931.25 88888.00 2008-10-20 03:23:24.402 294 17514.13 17.59 53931.23 88888.00 2008-10-20 03:23:24.902 294 17514.20 17.54 53931.34 88888.00 2008-10-20 03:23:25.402 294 17514.16 17.55 53931.37 88888.00 2008-10-20 03:23:25.902 294 17514.09 17.54 53931.34 88888.00 2008-10-20 03:23:26.402 294 17514.21 17.48 53931.34 88888.00 2008-10-20 03:23:26.902 294 17514.27 17.46 53931.37 88888.00 2008-10-20 03:23:27.402 294 17514.30 17.49 53931.39 88888.00 2008-10-20 03:23:27.902 294 17514.30 17.56 53931.39 88888.00 2008-10-20 03:23:28.402 294 17514.27 17.53 53931.49 88888.00 2008-10-20 03:23:28.902 294 17514.25 17.54 53931.47 88888.00 2008-10-20 03:23:29.402 294 17514.35 17.54 53931.40 88888.00 2008-10-20 03:23:29.902 294 17514.34 17.49 53931.39 88888.00 2008-10-20 03:23:30.402 294 17514.30 17.46 53931.38 88888.00 2008-10-20 03:23:30.902 294 17514.26 17.54 53931.41 88888.00 2008-10-20 03:23:31.402 294 17514.28 17.62 53931.38 88888.00 2008-10-20 03:23:31.902 294 17514.30 17.57 53931.46 88888.00 2008-10-20 03:23:32.402 294 17514.30 17.53 53931.47 88888.00 2008-10-20 03:23:32.902 294 17514.28 17.51 53931.37 88888.00 2008-10-20 03:23:33.402 294 17514.30 17.56 53931.31 88888.00 2008-10-20 03:23:33.902 294 17514.23 17.57 53931.35 88888.00 2008-10-20 03:23:34.402 294 17514.18 17.54 53931.31 88888.00 2008-10-20 03:23:34.902 294 17514.14 17.51 53931.29 88888.00 2008-10-20 03:23:35.402 294 17514.05 17.53 53931.41 88888.00 2008-10-20 03:23:35.902 294 17514.04 17.56 53931.39 88888.00 2008-10-20 03:23:36.402 294 17514.04 17.53 53931.47 88888.00 2008-10-20 03:23:36.902 294 17514.13 17.44 53931.49 88888.00 2008-10-20 03:23:37.402 294 17514.20 17.44 53931.44 88888.00 2008-10-20 03:23:37.902 294 17514.14 17.47 53931.36 88888.00 2008-10-20 03:23:38.402 294 17514.18 17.49 53931.34 88888.00 2008-10-20 03:23:38.902 294 17514.16 17.51 53931.42 88888.00 2008-10-20 03:23:39.402 294 17514.06 17.53 53931.46 88888.00 2008-10-20 03:23:39.902 294 17514.13 17.64 53931.43 88888.00 2008-10-20 03:23:40.402 294 17514.18 17.63 53931.50 88888.00 2008-10-20 03:23:40.902 294 17514.18 17.59 53931.51 88888.00 2008-10-20 03:23:41.402 294 17514.21 17.63 53931.50 88888.00 2008-10-20 03:23:41.902 294 17514.21 17.62 53931.47 88888.00 2008-10-20 03:23:42.402 294 17514.16 17.54 53931.49 88888.00 2008-10-20 03:23:42.902 294 17514.13 17.45 53931.46 88888.00 2008-10-20 03:23:43.402 294 17514.13 17.43 53931.44 88888.00 2008-10-20 03:23:43.902 294 17514.04 17.49 53931.51 88888.00 2008-10-20 03:23:44.402 294 17514.04 17.55 53931.40 88888.00 2008-10-20 03:23:44.902 294 17514.11 17.52 53931.35 88888.00 2008-10-20 03:23:45.402 294 17514.06 17.51 53931.32 88888.00 2008-10-20 03:23:45.902 294 17514.03 17.52 53931.39 88888.00 2008-10-20 03:23:46.402 294 17514.06 17.47 53931.36 88888.00 2008-10-20 03:23:46.902 294 17514.04 17.47 53931.36 88888.00 2008-10-20 03:23:47.402 294 17514.05 17.52 53931.44 88888.00 2008-10-20 03:23:47.902 294 17514.04 17.56 53931.49 88888.00 2008-10-20 03:23:48.402 294 17514.05 17.56 53931.50 88888.00 2008-10-20 03:23:48.902 294 17513.98 17.52 53931.50 88888.00 2008-10-20 03:23:49.402 294 17514.04 17.53 53931.44 88888.00 2008-10-20 03:23:49.902 294 17514.03 17.48 53931.48 88888.00 2008-10-20 03:23:50.402 294 17514.03 17.48 53931.48 88888.00 2008-10-20 03:23:50.902 294 17514.00 17.54 53931.44 88888.00 2008-10-20 03:23:51.402 294 17514.02 17.56 53931.37 88888.00 2008-10-20 03:23:51.902 294 17514.05 17.51 53931.37 88888.00 2008-10-20 03:23:52.402 294 17514.08 17.48 53931.41 88888.00 2008-10-20 03:23:52.902 294 17514.04 17.38 53931.49 88888.00 2008-10-20 03:23:53.402 294 17514.10 17.43 53931.46 88888.00 2008-10-20 03:23:53.902 294 17514.03 17.47 53931.34 88888.00 2008-10-20 03:23:54.402 294 17514.08 17.52 53931.29 88888.00 2008-10-20 03:23:54.902 294 17514.13 17.47 53931.39 88888.00 2008-10-20 03:23:55.402 294 17514.16 17.38 53931.53 88888.00 2008-10-20 03:23:55.902 294 17514.17 17.37 53931.50 88888.00 2008-10-20 03:23:56.402 294 17514.09 17.32 53931.42 88888.00 2008-10-20 03:23:56.902 294 17514.08 17.36 53931.43 88888.00 2008-10-20 03:23:57.402 294 17514.11 17.42 53931.48 88888.00 2008-10-20 03:23:57.902 294 17514.13 17.39 53931.60 88888.00 2008-10-20 03:23:58.402 294 17514.07 17.37 53931.63 88888.00 2008-10-20 03:23:58.902 294 17513.95 17.36 53931.57 88888.00 2008-10-20 03:23:59.402 294 17513.95 17.35 53931.52 88888.00 2008-10-20 03:23:59.902 294 17514.03 17.36 53931.51 88888.00 2008-10-20 03:24:00.402 294 17514.11 17.44 53931.60 88888.00 2008-10-20 03:24:00.902 294 17514.09 17.42 53931.43 88888.00 2008-10-20 03:24:01.402 294 17514.05 17.35 53931.41 88888.00 2008-10-20 03:24:01.902 294 17514.10 17.41 53931.50 88888.00 2008-10-20 03:24:02.402 294 17514.14 17.43 53931.46 88888.00 2008-10-20 03:24:02.902 294 17514.14 17.39 53931.40 88888.00 2008-10-20 03:24:03.402 294 17514.23 17.37 53931.40 88888.00 2008-10-20 03:24:03.902 294 17514.24 17.35 53931.38 88888.00 2008-10-20 03:24:04.402 294 17514.21 17.38 53931.43 88888.00 2008-10-20 03:24:04.902 294 17514.21 17.48 53931.43 88888.00 2008-10-20 03:24:05.402 294 17514.26 17.45 53931.47 88888.00 2008-10-20 03:24:05.902 294 17514.21 17.34 53931.49 88888.00 2008-10-20 03:24:06.402 294 17514.24 17.29 53931.48 88888.00 2008-10-20 03:24:06.902 294 17514.25 17.32 53931.40 88888.00 2008-10-20 03:24:07.402 294 17514.21 17.29 53931.38 88888.00 2008-10-20 03:24:07.902 294 17514.16 17.27 53931.47 88888.00 2008-10-20 03:24:08.402 294 17514.13 17.33 53931.46 88888.00 2008-10-20 03:24:08.902 294 17514.07 17.35 53931.47 88888.00 2008-10-20 03:24:09.402 294 17514.11 17.29 53931.47 88888.00 2008-10-20 03:24:09.902 294 17514.15 17.26 53931.43 88888.00 2008-10-20 03:24:10.402 294 17514.10 17.29 53931.37 88888.00 2008-10-20 03:24:10.902 294 17514.08 17.33 53931.37 88888.00 2008-10-20 03:24:11.402 294 17514.04 17.34 53931.42 88888.00 2008-10-20 03:24:11.902 294 17514.07 17.36 53931.48 88888.00 2008-10-20 03:24:12.402 294 17514.17 17.33 53931.40 88888.00 2008-10-20 03:24:12.902 294 17514.14 17.25 53931.43 88888.00 2008-10-20 03:24:13.402 294 17514.13 17.23 53931.51 88888.00 2008-10-20 03:24:13.902 294 17514.07 17.19 53931.47 88888.00 2008-10-20 03:24:14.402 294 17514.04 17.21 53931.48 88888.00 2008-10-20 03:24:14.902 294 17513.97 17.18 53931.43 88888.00 2008-10-20 03:24:15.402 294 17514.02 17.15 53931.51 88888.00 2008-10-20 03:24:15.902 294 17514.04 17.14 53931.54 88888.00 2008-10-20 03:24:16.402 294 17514.03 17.13 53931.48 88888.00 2008-10-20 03:24:16.902 294 17513.99 17.16 53931.49 88888.00 2008-10-20 03:24:17.402 294 17514.03 17.18 53931.53 88888.00 2008-10-20 03:24:17.902 294 17514.07 17.17 53931.55 88888.00 2008-10-20 03:24:18.402 294 17514.11 17.12 53931.62 88888.00 2008-10-20 03:24:18.902 294 17514.09 17.14 53931.70 88888.00 2008-10-20 03:24:19.402 294 17514.03 17.13 53931.68 88888.00 2008-10-20 03:24:19.902 294 17514.03 17.08 53931.70 88888.00 2008-10-20 03:24:20.402 294 17514.03 17.15 53931.64 88888.00 2008-10-20 03:24:20.902 294 17514.04 17.22 53931.64 88888.00 2008-10-20 03:24:21.402 294 17513.95 17.18 53931.64 88888.00 2008-10-20 03:24:21.902 294 17513.95 17.15 53931.65 88888.00 2008-10-20 03:24:22.402 294 17514.06 17.13 53931.75 88888.00 2008-10-20 03:24:22.902 294 17514.11 17.13 53931.73 88888.00 2008-10-20 03:24:23.402 294 17514.14 17.18 53931.48 88888.00 2008-10-20 03:24:23.902 294 17514.07 17.17 53931.34 88888.00 2008-10-20 03:24:24.402 294 17514.06 17.17 53931.44 88888.00 2008-10-20 03:24:24.902 294 17514.04 17.16 53931.57 88888.00 2008-10-20 03:24:25.402 294 17514.00 17.16 53931.55 88888.00 2008-10-20 03:24:25.902 294 17513.96 17.13 53931.51 88888.00 2008-10-20 03:24:26.402 294 17513.95 17.21 53931.46 88888.00 2008-10-20 03:24:26.902 294 17514.03 17.17 53931.47 88888.00 2008-10-20 03:24:27.402 294 17513.99 17.21 53931.48 88888.00 2008-10-20 03:24:27.902 294 17513.96 17.26 53931.44 88888.00 2008-10-20 03:24:28.402 294 17513.86 17.15 53931.43 88888.00 2008-10-20 03:24:28.902 294 17513.98 17.08 53931.35 88888.00 2008-10-20 03:24:29.402 294 17513.99 17.07 53931.36 88888.00 2008-10-20 03:24:29.902 294 17513.96 17.14 53931.42 88888.00 2008-10-20 03:24:30.402 294 17513.96 17.13 53931.53 88888.00 2008-10-20 03:24:30.902 294 17513.92 17.22 53931.50 88888.00 2008-10-20 03:24:31.402 294 17513.97 17.24 53931.50 88888.00 2008-10-20 03:24:31.902 294 17514.00 17.22 53931.54 88888.00 2008-10-20 03:24:32.402 294 17514.00 17.15 53931.65 88888.00 2008-10-20 03:24:32.902 294 17514.09 17.14 53931.62 88888.00 2008-10-20 03:24:33.402 294 17514.17 17.15 53931.57 88888.00 2008-10-20 03:24:33.902 294 17514.09 17.05 53931.57 88888.00 2008-10-20 03:24:34.402 294 17514.00 17.06 53931.64 88888.00 2008-10-20 03:24:34.902 294 17514.02 17.06 53931.62 88888.00 2008-10-20 03:24:35.402 294 17514.07 17.07 53931.59 88888.00 2008-10-20 03:24:35.902 294 17514.11 17.03 53931.50 88888.00 2008-10-20 03:24:36.402 294 17514.08 17.06 53931.55 88888.00 2008-10-20 03:24:36.902 294 17514.10 17.13 53931.69 88888.00 2008-10-20 03:24:37.402 294 17514.07 17.13 53931.61 88888.00 2008-10-20 03:24:37.902 294 17514.08 17.16 53931.59 88888.00 2008-10-20 03:24:38.402 294 17514.14 17.15 53931.57 88888.00 2008-10-20 03:24:38.902 294 17513.99 17.10 53931.58 88888.00 2008-10-20 03:24:39.402 294 17514.02 17.07 53931.59 88888.00 2008-10-20 03:24:39.902 294 17514.09 17.10 53931.58 88888.00 2008-10-20 03:24:40.402 294 17514.05 17.07 53931.60 88888.00 2008-10-20 03:24:40.902 294 17514.08 17.12 53931.50 88888.00 2008-10-20 03:24:41.402 294 17514.02 17.12 53931.44 88888.00 2008-10-20 03:24:41.902 294 17513.98 17.10 53931.50 88888.00 2008-10-20 03:24:42.402 294 17513.95 17.09 53931.46 88888.00 2008-10-20 03:24:42.902 294 17513.98 17.12 53931.48 88888.00 2008-10-20 03:24:43.402 294 17513.93 17.07 53931.55 88888.00 2008-10-20 03:24:43.902 294 17513.99 17.10 53931.53 88888.00 2008-10-20 03:24:44.402 294 17514.04 17.12 53931.48 88888.00 2008-10-20 03:24:44.902 294 17514.10 17.10 53931.60 88888.00 2008-10-20 03:24:45.402 294 17514.07 17.12 53931.51 88888.00 2008-10-20 03:24:45.902 294 17514.00 17.12 53931.48 88888.00 2008-10-20 03:24:46.402 294 17513.95 17.10 53931.51 88888.00 2008-10-20 03:24:46.902 294 17514.05 17.19 53931.41 88888.00 2008-10-20 03:24:47.402 294 17514.05 17.22 53931.46 88888.00 2008-10-20 03:24:47.902 294 17513.98 17.19 53931.53 88888.00 2008-10-20 03:24:48.402 294 17513.96 17.22 53931.53 88888.00 2008-10-20 03:24:48.902 294 17514.00 17.21 53931.48 88888.00 2008-10-20 03:24:49.402 294 17514.00 17.24 53931.47 88888.00 2008-10-20 03:24:49.902 294 17513.97 17.27 53931.42 88888.00 2008-10-20 03:24:50.402 294 17513.95 17.22 53931.41 88888.00 2008-10-20 03:24:50.902 294 17513.97 17.24 53931.57 88888.00 2008-10-20 03:24:51.402 294 17514.04 17.22 53931.57 88888.00 2008-10-20 03:24:51.902 294 17513.99 17.26 53931.48 88888.00 2008-10-20 03:24:52.402 294 17513.96 17.26 53931.39 88888.00 2008-10-20 03:24:52.902 294 17513.97 17.26 53931.38 88888.00 2008-10-20 03:24:53.402 294 17513.99 17.27 53931.46 88888.00 2008-10-20 03:24:53.902 294 17514.04 17.25 53931.47 88888.00 2008-10-20 03:24:54.402 294 17513.95 17.24 53931.48 88888.00 2008-10-20 03:24:54.902 294 17513.90 17.18 53931.59 88888.00 2008-10-20 03:24:55.402 294 17513.96 17.18 53931.61 88888.00 2008-10-20 03:24:55.902 294 17514.03 17.17 53931.64 88888.00 2008-10-20 03:24:56.402 294 17514.06 17.14 53931.60 88888.00 2008-10-20 03:24:56.902 294 17514.07 17.15 53931.53 88888.00 2008-10-20 03:24:57.402 294 17514.04 17.22 53931.52 88888.00 2008-10-20 03:24:57.902 294 17513.99 17.23 53931.59 88888.00 2008-10-20 03:24:58.402 294 17513.93 17.23 53931.55 88888.00 2008-10-20 03:24:58.902 294 17513.85 17.23 53931.55 88888.00 2008-10-20 03:24:59.402 294 17513.90 17.26 53931.51 88888.00 2008-10-20 03:24:59.902 294 17513.93 17.23 53931.58 88888.00 2008-10-20 03:25:00.402 294 17513.90 17.26 53931.65 88888.00 2008-10-20 03:25:00.902 294 17513.80 17.25 53931.74 88888.00 2008-10-20 03:25:01.402 294 17513.75 17.18 53931.72 88888.00 2008-10-20 03:25:01.902 294 17513.87 17.22 53931.69 88888.00 2008-10-20 03:25:02.402 294 17514.03 17.15 53931.58 88888.00 2008-10-20 03:25:02.902 294 17514.05 17.17 53931.50 88888.00 2008-10-20 03:25:03.402 294 17514.05 17.21 53931.52 88888.00 2008-10-20 03:25:03.902 294 17514.03 17.23 53931.57 88888.00 2008-10-20 03:25:04.402 294 17514.05 17.15 53931.42 88888.00 2008-10-20 03:25:04.902 294 17514.09 17.17 53931.51 88888.00 2008-10-20 03:25:05.402 294 17514.06 17.23 53931.49 88888.00 2008-10-20 03:25:05.902 294 17514.07 17.21 53931.51 88888.00 2008-10-20 03:25:06.402 294 17514.11 17.17 53931.55 88888.00 2008-10-20 03:25:06.902 294 17514.07 17.12 53931.61 88888.00 2008-10-20 03:25:07.402 294 17513.98 17.12 53931.63 88888.00 2008-10-20 03:25:07.902 294 17514.02 17.21 53931.66 88888.00 2008-10-20 03:25:08.402 294 17514.04 17.22 53931.69 88888.00 2008-10-20 03:25:08.902 294 17514.02 17.17 53931.66 88888.00 2008-10-20 03:25:09.402 294 17514.07 17.17 53931.73 88888.00 2008-10-20 03:25:09.902 294 17514.00 17.10 53931.69 88888.00 2008-10-20 03:25:10.402 294 17514.04 17.10 53931.55 88888.00 2008-10-20 03:25:10.902 294 17514.13 17.07 53931.59 88888.00 2008-10-20 03:25:11.402 294 17514.08 17.10 53931.70 88888.00 2008-10-20 03:25:11.902 294 17514.08 17.16 53931.68 88888.00 2008-10-20 03:25:12.402 294 17514.07 17.19 53931.71 88888.00 2008-10-20 03:25:12.902 294 17513.99 17.22 53931.69 88888.00 2008-10-20 03:25:13.402 294 17513.99 17.19 53931.54 88888.00 2008-10-20 03:25:13.902 294 17513.90 17.12 53931.57 88888.00 2008-10-20 03:25:14.402 294 17513.95 17.10 53931.53 88888.00 2008-10-20 03:25:14.902 294 17514.03 17.09 53931.57 88888.00 2008-10-20 03:25:15.402 294 17514.03 17.09 53931.60 88888.00 2008-10-20 03:25:15.902 294 17513.95 17.05 53931.58 88888.00 2008-10-20 03:25:16.402 294 17514.02 17.06 53931.59 88888.00 2008-10-20 03:25:16.902 294 17513.98 17.12 53931.69 88888.00 2008-10-20 03:25:17.402 294 17514.02 17.12 53931.62 88888.00 2008-10-20 03:25:17.902 294 17514.10 17.13 53931.60 88888.00 2008-10-20 03:25:18.402 294 17514.08 17.12 53931.50 88888.00 2008-10-20 03:25:18.902 294 17514.10 17.15 53931.62 88888.00 2008-10-20 03:25:19.402 294 17514.00 17.08 53931.63 88888.00 2008-10-20 03:25:19.902 294 17514.05 17.09 53931.81 88888.00 2008-10-20 03:25:20.402 294 17514.08 17.14 53931.79 88888.00 2008-10-20 03:25:20.902 294 17514.10 17.14 53931.79 88888.00 2008-10-20 03:25:21.402 294 17513.93 17.10 53931.76 88888.00 2008-10-20 03:25:21.902 294 17514.04 17.14 53931.82 88888.00 2008-10-20 03:25:22.402 294 17514.09 17.13 53931.82 88888.00 2008-10-20 03:25:22.902 294 17514.05 17.10 53931.75 88888.00 2008-10-20 03:25:23.402 294 17514.08 17.05 53931.72 88888.00 2008-10-20 03:25:23.902 294 17514.10 17.04 53931.71 88888.00 2008-10-20 03:25:24.402 294 17514.11 17.05 53931.65 88888.00 2008-10-20 03:25:24.902 294 17514.07 17.06 53931.65 88888.00 2008-10-20 03:25:25.402 294 17514.08 17.05 53931.80 88888.00 2008-10-20 03:25:25.902 294 17514.15 17.03 53931.85 88888.00 2008-10-20 03:25:26.402 294 17514.10 17.00 53931.83 88888.00 2008-10-20 03:25:26.902 294 17514.11 17.02 53931.83 88888.00 2008-10-20 03:25:27.402 294 17514.15 17.00 53931.87 88888.00 2008-10-20 03:25:27.902 294 17514.10 16.94 53931.79 88888.00 2008-10-20 03:25:28.402 294 17514.14 16.88 53931.77 88888.00 2008-10-20 03:25:28.902 294 17514.15 16.88 53931.84 88888.00 2008-10-20 03:25:29.402 294 17514.16 16.94 53931.74 88888.00 2008-10-20 03:25:29.902 294 17514.14 16.93 53931.70 88888.00 2008-10-20 03:25:30.402 294 17514.07 16.95 53931.68 88888.00 2008-10-20 03:25:30.902 294 17513.98 16.95 53931.75 88888.00 2008-10-20 03:25:31.402 294 17514.13 16.94 53931.83 88888.00 2008-10-20 03:25:31.902 294 17514.14 16.96 53931.80 88888.00 2008-10-20 03:25:32.402 294 17514.04 17.04 53931.80 88888.00 2008-10-20 03:25:32.902 294 17514.06 16.96 53931.83 88888.00 2008-10-20 03:25:33.402 294 17514.09 16.99 53931.86 88888.00 2008-10-20 03:25:33.902 294 17514.07 17.03 53931.88 88888.00 2008-10-20 03:25:34.402 294 17514.06 17.06 53931.81 88888.00 2008-10-20 03:25:34.902 294 17514.10 17.00 53931.92 88888.00 2008-10-20 03:25:35.399 294 17514.07 16.87 53932.04 88888.00 2008-10-20 03:25:35.909 294 17514.06 16.90 53932.00 88888.00 2008-10-20 03:25:36.409 294 17514.06 16.87 53931.86 88888.00 2008-10-20 03:25:36.909 294 17514.17 16.88 53931.86 88888.00 2008-10-20 03:25:37.409 294 17514.19 16.92 53931.83 88888.00 2008-10-20 03:25:37.909 294 17514.13 16.92 53931.74 88888.00 2008-10-20 03:25:38.409 294 17514.13 16.85 53931.80 88888.00 2008-10-20 03:25:38.909 294 17514.16 16.80 53931.82 88888.00 2008-10-20 03:25:39.409 294 17514.26 16.83 53931.76 88888.00 2008-10-20 03:25:39.909 294 17514.21 16.88 53931.85 88888.00 2008-10-20 03:25:40.409 294 17514.16 16.85 53931.87 88888.00 2008-10-20 03:25:40.909 294 17514.10 16.83 53931.87 88888.00 2008-10-20 03:25:41.409 294 17514.17 16.73 53931.91 88888.00 2008-10-20 03:25:41.909 294 17514.13 16.74 53931.92 88888.00 2008-10-20 03:25:42.409 294 17514.11 16.84 53931.90 88888.00 2008-10-20 03:25:42.909 294 17514.09 16.95 53931.96 88888.00 2008-10-20 03:25:43.409 294 17514.07 16.87 53931.99 88888.00 2008-10-20 03:25:43.909 294 17514.16 16.85 53931.88 88888.00 2008-10-20 03:25:44.409 294 17514.14 16.79 53931.82 88888.00 2008-10-20 03:25:44.909 294 17514.27 16.85 53931.73 88888.00 2008-10-20 03:25:45.409 294 17514.21 16.87 53931.72 88888.00 2008-10-20 03:25:45.909 294 17514.23 16.88 53931.75 88888.00 2008-10-20 03:25:46.409 294 17514.21 16.83 53931.85 88888.00 2008-10-20 03:25:46.909 294 17514.34 16.85 53931.85 88888.00 2008-10-20 03:25:47.409 294 17514.40 16.88 53931.82 88888.00 2008-10-20 03:25:47.909 294 17514.34 16.86 53931.73 88888.00 2008-10-20 03:25:48.409 294 17514.33 16.85 53931.74 88888.00 2008-10-20 03:25:48.909 294 17514.33 16.88 53931.74 88888.00 2008-10-20 03:25:49.409 294 17514.24 16.93 53931.73 88888.00 2008-10-20 03:25:49.909 294 17514.28 16.86 53931.64 88888.00 2008-10-20 03:25:50.409 294 17514.34 16.87 53931.74 88888.00 2008-10-20 03:25:50.909 294 17514.31 16.92 53931.69 88888.00 2008-10-20 03:25:51.409 294 17514.34 16.92 53931.75 88888.00 2008-10-20 03:25:51.909 294 17514.31 16.89 53931.74 88888.00 2008-10-20 03:25:52.409 294 17514.36 16.78 53931.73 88888.00 2008-10-20 03:25:52.909 294 17514.30 16.79 53931.81 88888.00 2008-10-20 03:25:53.409 294 17514.33 16.83 53931.79 88888.00 2008-10-20 03:25:53.909 294 17514.28 16.82 53931.81 88888.00 2008-10-20 03:25:54.409 294 17514.21 16.80 53931.79 88888.00 2008-10-20 03:25:54.909 294 17514.21 16.83 53931.80 88888.00 2008-10-20 03:25:55.409 294 17514.18 16.87 53931.73 88888.00 2008-10-20 03:25:55.909 294 17514.18 16.84 53931.70 88888.00 2008-10-20 03:25:56.409 294 17514.13 16.80 53931.79 88888.00 2008-10-20 03:25:56.909 294 17514.14 16.77 53931.92 88888.00 2008-10-20 03:25:57.409 294 17514.10 16.80 53931.90 88888.00 2008-10-20 03:25:57.909 294 17514.05 16.78 53931.87 88888.00 2008-10-20 03:25:58.409 294 17514.04 16.83 53931.79 88888.00 2008-10-20 03:25:58.909 294 17514.06 16.85 53931.75 88888.00 2008-10-20 03:25:59.409 294 17514.13 16.82 53931.69 88888.00 2008-10-20 03:25:59.909 294 17514.17 16.78 53931.68 88888.00 2008-10-20 03:26:00.409 294 17514.17 16.85 53931.74 88888.00 2008-10-20 03:26:00.909 294 17514.23 16.94 53931.75 88888.00 2008-10-20 03:26:01.409 294 17514.24 16.96 53931.73 88888.00 2008-10-20 03:26:01.909 294 17514.21 16.86 53931.63 88888.00 2008-10-20 03:26:02.409 294 17514.21 16.87 53931.55 88888.00 2008-10-20 03:26:02.909 294 17514.21 16.89 53931.62 88888.00 2008-10-20 03:26:03.409 294 17514.21 16.93 53931.58 88888.00 2008-10-20 03:26:03.909 294 17514.20 16.89 53931.60 88888.00 2008-10-20 03:26:04.409 294 17514.14 16.88 53931.63 88888.00 2008-10-20 03:26:04.909 294 17514.21 16.92 53931.62 88888.00 2008-10-20 03:26:05.409 294 17514.20 16.90 53931.65 88888.00 2008-10-20 03:26:05.909 294 17514.18 16.83 53931.74 88888.00 2008-10-20 03:26:06.409 294 17514.16 16.79 53931.77 88888.00 2008-10-20 03:26:06.909 294 17514.08 16.86 53931.70 88888.00 2008-10-20 03:26:07.409 294 17514.19 16.82 53931.61 88888.00 2008-10-20 03:26:07.909 294 17514.15 16.76 53931.55 88888.00 2008-10-20 03:26:08.409 294 17514.09 16.76 53931.58 88888.00 2008-10-20 03:26:08.909 294 17514.05 16.75 53931.51 88888.00 2008-10-20 03:26:09.409 294 17514.06 16.75 53931.59 88888.00 2008-10-20 03:26:09.909 294 17514.18 16.70 53931.66 88888.00 2008-10-20 03:26:10.409 294 17514.23 16.76 53931.59 88888.00 2008-10-20 03:26:10.909 294 17514.14 16.78 53931.60 88888.00 2008-10-20 03:26:11.409 294 17514.13 16.74 53931.66 88888.00 2008-10-20 03:26:11.909 294 17514.17 16.76 53931.76 88888.00 2008-10-20 03:26:12.409 294 17514.17 16.74 53931.86 88888.00 2008-10-20 03:26:12.909 294 17514.20 16.68 53931.77 88888.00 2008-10-20 03:26:13.409 294 17514.14 16.68 53931.68 88888.00 2008-10-20 03:26:13.909 294 17514.17 16.69 53931.71 88888.00 2008-10-20 03:26:14.409 294 17514.20 16.73 53931.72 88888.00 2008-10-20 03:26:14.909 294 17514.16 16.74 53931.71 88888.00 2008-10-20 03:26:15.409 294 17514.14 16.70 53931.76 88888.00 2008-10-20 03:26:15.909 294 17514.11 16.70 53931.81 88888.00 2008-10-20 03:26:16.409 294 17514.06 16.82 53931.65 88888.00 2008-10-20 03:26:16.909 294 17514.14 16.71 53931.70 88888.00 2008-10-20 03:26:17.409 294 17514.17 16.68 53931.76 88888.00 2008-10-20 03:26:17.909 294 17514.11 16.67 53931.77 88888.00 2008-10-20 03:26:18.409 294 17514.04 16.70 53931.81 88888.00 2008-10-20 03:26:18.909 294 17514.09 16.73 53931.81 88888.00 2008-10-20 03:26:19.409 294 17514.16 16.69 53931.73 88888.00 2008-10-20 03:26:19.909 294 17514.14 16.67 53931.68 88888.00 2008-10-20 03:26:20.409 294 17514.11 16.65 53931.74 88888.00 2008-10-20 03:26:20.909 294 17513.98 16.74 53931.70 88888.00 2008-10-20 03:26:21.409 294 17514.00 16.68 53931.59 88888.00 2008-10-20 03:26:21.909 294 17514.06 16.61 53931.53 88888.00 2008-10-20 03:26:22.409 294 17514.06 16.63 53931.60 88888.00 2008-10-20 03:26:22.909 294 17514.04 16.60 53931.64 88888.00 2008-10-20 03:26:23.409 294 17514.09 16.63 53931.65 88888.00 2008-10-20 03:26:23.909 294 17514.05 16.58 53931.79 88888.00 2008-10-20 03:26:24.409 294 17514.05 16.56 53931.76 88888.00 2008-10-20 03:26:24.909 294 17514.10 16.54 53931.87 88888.00 2008-10-20 03:26:25.409 294 17514.09 16.53 53931.91 88888.00 2008-10-20 03:26:25.909 294 17514.11 16.59 53931.84 88888.00 2008-10-20 03:26:26.409 294 17514.00 16.67 53931.81 88888.00 2008-10-20 03:26:26.909 294 17514.04 16.70 53931.73 88888.00 2008-10-20 03:26:27.409 294 17514.04 16.60 53931.70 88888.00 2008-10-20 03:26:27.909 294 17513.97 16.61 53931.80 88888.00 2008-10-20 03:26:28.409 294 17514.08 16.65 53931.76 88888.00 2008-10-20 03:26:28.909 294 17514.13 16.61 53931.82 88888.00 2008-10-20 03:26:29.409 294 17514.07 16.58 53931.74 88888.00 2008-10-20 03:26:29.909 294 17514.06 16.60 53931.66 88888.00 2008-10-20 03:26:30.409 294 17514.06 16.66 53931.64 88888.00 2008-10-20 03:26:30.909 294 17514.07 16.59 53931.68 88888.00 2008-10-20 03:26:31.409 294 17514.14 16.63 53931.68 88888.00 2008-10-20 03:26:31.909 294 17514.14 16.56 53931.66 88888.00 2008-10-20 03:26:32.409 294 17514.08 16.60 53931.71 88888.00 2008-10-20 03:26:32.909 294 17514.03 16.66 53931.79 88888.00 2008-10-20 03:26:33.409 294 17514.02 16.59 53931.69 88888.00 2008-10-20 03:26:33.909 294 17514.11 16.64 53931.55 88888.00 2008-10-20 03:26:34.409 294 17514.10 16.64 53931.57 88888.00 2008-10-20 03:26:34.909 294 17514.08 16.63 53931.59 88888.00 2008-10-20 03:26:35.409 294 17514.10 16.61 53931.77 88888.00 2008-10-20 03:26:35.909 294 17514.05 16.67 53931.85 88888.00 2008-10-20 03:26:36.409 294 17514.09 16.76 53931.86 88888.00 2008-10-20 03:26:36.909 294 17514.05 16.71 53931.86 88888.00 2008-10-20 03:26:37.409 294 17513.99 16.70 53931.91 88888.00 2008-10-20 03:26:37.909 294 17513.93 16.65 53931.91 88888.00 2008-10-20 03:26:38.409 294 17513.88 16.68 53931.96 88888.00 2008-10-20 03:26:38.909 294 17513.98 16.74 53931.95 88888.00 2008-10-20 03:26:39.409 294 17514.07 16.76 53931.92 88888.00 2008-10-20 03:26:39.909 294 17514.02 16.79 53931.87 88888.00 2008-10-20 03:26:40.409 294 17513.95 16.78 53931.83 88888.00 2008-10-20 03:26:40.909 294 17513.95 16.76 53931.84 88888.00 2008-10-20 03:26:41.409 294 17514.00 16.71 53931.96 88888.00 2008-10-20 03:26:41.909 294 17514.06 16.67 53931.96 88888.00 2008-10-20 03:26:42.409 294 17513.94 16.67 53931.94 88888.00 2008-10-20 03:26:42.909 294 17513.86 16.68 53931.88 88888.00 2008-10-20 03:26:43.409 294 17513.86 16.68 53931.90 88888.00 2008-10-20 03:26:43.909 294 17513.85 16.67 53931.90 88888.00 2008-10-20 03:26:44.409 294 17513.90 16.65 53931.85 88888.00 2008-10-20 03:26:44.909 294 17514.00 16.66 53931.90 88888.00 2008-10-20 03:26:45.409 294 17513.95 16.77 53931.92 88888.00 2008-10-20 03:26:45.909 294 17513.92 16.73 53931.91 88888.00 2008-10-20 03:26:46.409 294 17513.89 16.70 53931.94 88888.00 2008-10-20 03:26:46.909 294 17513.88 16.71 53931.92 88888.00 2008-10-20 03:26:47.409 294 17513.98 16.77 53932.02 88888.00 2008-10-20 03:26:47.909 294 17513.99 16.76 53932.04 88888.00 2008-10-20 03:26:48.409 294 17513.87 16.73 53931.98 88888.00 2008-10-20 03:26:48.909 294 17513.87 16.69 53931.99 88888.00 2008-10-20 03:26:49.409 294 17513.89 16.60 53932.03 88888.00 2008-10-20 03:26:49.909 294 17513.86 16.63 53931.96 88888.00 2008-10-20 03:26:50.409 294 17513.78 16.69 53931.92 88888.00 2008-10-20 03:26:50.909 294 17513.90 16.67 53931.87 88888.00 2008-10-20 03:26:51.409 294 17513.94 16.65 53931.90 88888.00 2008-10-20 03:26:51.909 294 17513.95 16.68 53931.99 88888.00 2008-10-20 03:26:52.409 294 17513.87 16.74 53932.04 88888.00 2008-10-20 03:26:52.909 294 17513.89 16.69 53931.99 88888.00 2008-10-20 03:26:53.409 294 17513.90 16.67 53931.95 88888.00 2008-10-20 03:26:53.909 294 17513.89 16.70 53931.86 88888.00 2008-10-20 03:26:54.409 294 17513.95 16.77 53931.80 88888.00 2008-10-20 03:26:54.909 294 17513.90 16.78 53931.84 88888.00 2008-10-20 03:26:55.409 294 17513.90 16.68 53931.82 88888.00 2008-10-20 03:26:55.909 294 17513.99 16.63 53931.77 88888.00 2008-10-20 03:26:56.409 294 17514.06 16.67 53931.79 88888.00 2008-10-20 03:26:56.909 294 17514.04 16.69 53931.73 88888.00 2008-10-20 03:26:57.409 294 17514.20 16.71 53931.74 88888.00 2008-10-20 03:26:57.909 294 17514.13 16.67 53931.77 88888.00 2008-10-20 03:26:58.409 294 17514.00 16.64 53931.83 88888.00 2008-10-20 03:26:58.909 294 17514.02 16.64 53931.86 88888.00 2008-10-20 03:26:59.409 294 17514.04 16.68 53931.86 88888.00 2008-10-20 03:26:59.909 294 17514.03 16.67 53931.79 88888.00 2008-10-20 03:27:00.409 294 17513.98 16.60 53931.79 88888.00 2008-10-20 03:27:00.909 294 17513.97 16.64 53931.84 88888.00 2008-10-20 03:27:01.409 294 17513.95 16.63 53931.88 88888.00 2008-10-20 03:27:01.909 294 17513.94 16.63 53931.90 88888.00 2008-10-20 03:27:02.409 294 17514.07 16.64 53931.91 88888.00 2008-10-20 03:27:02.909 294 17514.07 16.60 53931.90 88888.00 2008-10-20 03:27:03.409 294 17514.09 16.59 53931.82 88888.00 2008-10-20 03:27:03.909 294 17514.10 16.63 53931.74 88888.00 2008-10-20 03:27:04.409 294 17514.09 16.61 53931.79 88888.00 2008-10-20 03:27:04.909 294 17514.08 16.64 53931.86 88888.00 2008-10-20 03:27:05.409 294 17514.02 16.71 53931.83 88888.00 2008-10-20 03:27:05.909 294 17513.93 16.73 53931.84 88888.00 2008-10-20 03:27:06.409 294 17513.96 16.73 53931.79 88888.00 2008-10-20 03:27:06.909 294 17513.99 16.69 53931.69 88888.00 2008-10-20 03:27:07.409 294 17514.05 16.68 53931.74 88888.00 2008-10-20 03:27:07.909 294 17514.04 16.67 53931.83 88888.00 2008-10-20 03:27:08.409 294 17514.11 16.65 53931.86 88888.00 2008-10-20 03:27:08.909 294 17514.13 16.67 53931.81 88888.00 2008-10-20 03:27:09.409 294 17514.13 16.70 53931.75 88888.00 2008-10-20 03:27:09.909 294 17513.95 16.65 53931.73 88888.00 2008-10-20 03:27:10.409 294 17514.03 16.59 53931.83 88888.00 2008-10-20 03:27:10.909 294 17514.09 16.68 53931.92 88888.00 2008-10-20 03:27:11.409 294 17514.08 16.73 53931.91 88888.00 2008-10-20 03:27:11.909 294 17514.02 16.67 53931.92 88888.00 2008-10-20 03:27:12.409 294 17513.97 16.70 53931.91 88888.00 2008-10-20 03:27:12.909 294 17514.05 16.69 53931.92 88888.00 2008-10-20 03:27:13.409 294 17514.08 16.70 53931.98 88888.00 2008-10-20 03:27:13.909 294 17514.06 16.68 53931.81 88888.00 2008-10-20 03:27:14.409 294 17514.08 16.67 53931.77 88888.00 2008-10-20 03:27:14.909 294 17514.05 16.73 53931.68 88888.00 2008-10-20 03:27:15.409 294 17513.94 16.68 53931.73 88888.00 2008-10-20 03:27:15.909 294 17514.00 16.65 53931.79 88888.00 2008-10-20 03:27:16.409 294 17514.10 16.64 53931.76 88888.00 2008-10-20 03:27:16.909 294 17514.10 16.67 53931.88 88888.00 2008-10-20 03:27:17.409 294 17514.00 16.65 53931.87 88888.00 2008-10-20 03:27:17.909 294 17513.97 16.69 53931.82 88888.00 2008-10-20 03:27:18.409 294 17514.02 16.73 53931.86 88888.00 2008-10-20 03:27:18.909 294 17514.00 16.65 53931.95 88888.00 2008-10-20 03:27:19.409 294 17514.07 16.66 53931.93 88888.00 2008-10-20 03:27:19.909 294 17514.05 16.66 53931.92 88888.00 2008-10-20 03:27:20.409 294 17513.98 16.73 53931.88 88888.00 2008-10-20 03:27:20.909 294 17514.09 16.73 53931.86 88888.00 2008-10-20 03:27:21.409 294 17514.10 16.66 53931.79 88888.00 2008-10-20 03:27:21.909 294 17514.08 16.65 53931.81 88888.00 2008-10-20 03:27:22.409 294 17514.09 16.75 53931.92 88888.00 2008-10-20 03:27:22.909 294 17514.14 16.76 53931.88 88888.00 2008-10-20 03:27:23.409 294 17514.15 16.63 53931.83 88888.00 2008-10-20 03:27:23.909 294 17514.04 16.63 53931.87 88888.00 2008-10-20 03:27:24.409 294 17513.97 16.69 53931.88 88888.00 2008-10-20 03:27:24.909 294 17514.00 16.74 53931.88 88888.00 2008-10-20 03:27:25.409 294 17514.04 16.68 53931.92 88888.00 2008-10-20 03:27:25.909 294 17514.03 16.63 53931.88 88888.00 2008-10-20 03:27:26.409 294 17513.97 16.57 53931.83 88888.00 2008-10-20 03:27:26.909 294 17514.06 16.66 53931.83 88888.00 2008-10-20 03:27:27.409 294 17514.13 16.68 53931.86 88888.00 2008-10-20 03:27:27.909 294 17514.08 16.71 53931.83 88888.00 2008-10-20 03:27:28.409 294 17514.09 16.70 53931.70 88888.00 2008-10-20 03:27:28.909 294 17514.08 16.69 53931.77 88888.00 2008-10-20 03:27:29.409 294 17514.13 16.70 53931.86 88888.00 2008-10-20 03:27:29.909 294 17514.08 16.75 53931.88 88888.00 2008-10-20 03:27:30.409 294 17514.02 16.78 53931.86 88888.00 2008-10-20 03:27:30.909 294 17514.00 16.78 53931.82 88888.00 2008-10-20 03:27:31.409 294 17514.00 16.68 53931.85 88888.00 2008-10-20 03:27:31.909 294 17514.06 16.74 53931.83 88888.00 2008-10-20 03:27:32.409 294 17514.05 16.76 53931.83 88888.00 2008-10-20 03:27:32.909 294 17514.09 16.75 53931.83 88888.00 2008-10-20 03:27:33.409 294 17514.14 16.74 53931.87 88888.00 2008-10-20 03:27:33.909 294 17514.16 16.66 53931.90 88888.00 2008-10-20 03:27:34.409 294 17514.11 16.68 53931.82 88888.00 2008-10-20 03:27:34.909 294 17514.13 16.76 53931.82 88888.00 2008-10-20 03:27:35.409 294 17514.08 16.78 53931.94 88888.00 2008-10-20 03:27:35.909 294 17513.97 16.70 53932.00 88888.00 2008-10-20 03:27:36.409 294 17513.97 16.70 53931.98 88888.00 2008-10-20 03:27:36.909 294 17514.02 16.76 53931.92 88888.00 2008-10-20 03:27:37.409 294 17513.97 16.76 53931.90 88888.00 2008-10-20 03:27:37.909 294 17514.04 16.78 53931.90 88888.00 2008-10-20 03:27:38.409 294 17514.10 16.76 53931.90 88888.00 2008-10-20 03:27:38.909 294 17514.15 16.83 53931.90 88888.00 2008-10-20 03:27:39.409 294 17514.16 16.82 53931.95 88888.00 2008-10-20 03:27:39.909 294 17514.18 16.80 53931.97 88888.00 2008-10-20 03:27:40.409 294 17514.25 16.84 53932.04 88888.00 2008-10-20 03:27:40.909 294 17514.20 16.78 53932.08 88888.00 2008-10-20 03:27:41.409 294 17514.15 16.71 53931.98 88888.00 2008-10-20 03:27:41.909 294 17514.13 16.75 53932.02 88888.00 2008-10-20 03:27:42.409 294 17514.09 16.77 53931.95 88888.00 2008-10-20 03:27:42.909 294 17513.95 16.87 53931.85 88888.00 2008-10-20 03:27:43.409 294 17513.95 16.82 53931.79 88888.00 2008-10-20 03:27:43.909 294 17514.00 16.79 53931.91 88888.00 2008-10-20 03:27:44.409 294 17514.07 16.85 53931.82 88888.00 2008-10-20 03:27:44.909 294 17514.08 16.79 53931.75 88888.00 2008-10-20 03:27:45.409 294 17514.07 16.79 53931.70 88888.00 2008-10-20 03:27:45.909 294 17514.13 16.78 53931.80 88888.00 2008-10-20 03:27:46.409 294 17514.10 16.82 53931.80 88888.00 2008-10-20 03:27:46.909 294 17514.07 16.78 53931.77 88888.00 2008-10-20 03:27:47.409 294 17514.07 16.83 53931.77 88888.00 2008-10-20 03:27:47.909 294 17514.09 16.82 53931.82 88888.00 2008-10-20 03:27:48.409 294 17514.05 16.75 53931.79 88888.00 2008-10-20 03:27:48.909 294 17514.09 16.71 53931.81 88888.00 2008-10-20 03:27:49.409 294 17514.04 16.73 53931.87 88888.00 2008-10-20 03:27:49.909 294 17513.99 16.69 53931.88 88888.00 2008-10-20 03:27:50.409 294 17513.96 16.69 53931.88 88888.00 2008-10-20 03:27:50.909 294 17514.02 16.70 53931.95 88888.00 2008-10-20 03:27:51.409 294 17514.04 16.69 53932.06 88888.00 2008-10-20 03:27:51.909 294 17514.05 16.69 53931.95 88888.00 2008-10-20 03:27:52.409 294 17514.08 16.69 53931.99 88888.00 2008-10-20 03:27:52.909 294 17514.04 16.65 53932.06 88888.00 2008-10-20 03:27:53.409 294 17514.03 16.58 53931.98 88888.00 2008-10-20 03:27:53.909 294 17514.10 16.59 53931.93 88888.00 2008-10-20 03:27:54.409 294 17514.15 16.70 53931.95 88888.00 2008-10-20 03:27:54.909 294 17514.21 16.69 53931.99 88888.00 2008-10-20 03:27:55.409 294 17514.29 16.67 53931.99 88888.00 2008-10-20 03:27:55.909 294 17514.20 16.60 53932.04 88888.00 2008-10-20 03:27:56.409 294 17514.07 16.61 53931.97 88888.00 2008-10-20 03:27:56.909 294 17514.06 16.58 53931.94 88888.00 2008-10-20 03:27:57.409 294 17514.08 16.57 53931.94 88888.00 2008-10-20 03:27:57.909 294 17514.08 16.65 53931.97 88888.00 2008-10-20 03:27:58.409 294 17514.16 16.64 53931.95 88888.00 2008-10-20 03:27:58.909 294 17514.17 16.60 53931.91 88888.00 2008-10-20 03:27:59.409 294 17514.18 16.56 53931.97 88888.00 2008-10-20 03:27:59.909 294 17514.08 16.64 53931.95 88888.00 2008-10-20 03:28:00.409 294 17514.09 16.68 53931.90 88888.00 2008-10-20 03:28:00.909 294 17514.07 16.71 53931.84 88888.00 2008-10-20 03:28:01.409 294 17514.05 16.77 53931.91 88888.00 2008-10-20 03:28:01.909 294 17514.11 16.73 53931.97 88888.00 2008-10-20 03:28:02.409 294 17514.13 16.66 53931.92 88888.00 2008-10-20 03:28:02.909 294 17514.10 16.69 53931.87 88888.00 2008-10-20 03:28:03.409 294 17514.15 16.73 53931.87 88888.00 2008-10-20 03:28:03.909 294 17514.21 16.70 53931.85 88888.00 2008-10-20 03:28:04.409 294 17514.19 16.73 53931.91 88888.00 2008-10-20 03:28:04.909 294 17514.16 16.76 53931.96 88888.00 2008-10-20 03:28:05.409 294 17514.20 16.73 53931.96 88888.00 2008-10-20 03:28:05.909 294 17514.21 16.74 53931.94 88888.00 2008-10-20 03:28:06.409 294 17514.14 16.74 53932.02 88888.00 2008-10-20 03:28:06.909 294 17514.16 16.69 53931.95 88888.00 2008-10-20 03:28:07.409 294 17514.25 16.67 53931.87 88888.00 2008-10-20 03:28:07.909 294 17514.18 16.61 53931.95 88888.00 2008-10-20 03:28:08.409 294 17514.11 16.69 53931.92 88888.00 2008-10-20 03:28:08.909 294 17514.18 16.73 53931.86 88888.00 2008-10-20 03:28:09.409 294 17514.17 16.73 53931.86 88888.00 2008-10-20 03:28:09.909 294 17514.27 16.73 53931.74 88888.00 2008-10-20 03:28:10.409 294 17514.26 16.74 53931.71 88888.00 2008-10-20 03:28:10.909 294 17514.21 16.71 53931.83 88888.00 2008-10-20 03:28:11.409 294 17514.20 16.69 53931.87 88888.00 2008-10-20 03:28:11.909 294 17514.21 16.76 53931.81 88888.00 2008-10-20 03:28:12.409 294 17514.25 16.80 53931.88 88888.00 2008-10-20 03:28:12.909 294 17514.24 16.75 53931.94 88888.00 2008-10-20 03:28:13.409 294 17514.18 16.78 53931.87 88888.00 2008-10-20 03:28:13.909 294 17514.20 16.84 53931.83 88888.00 2008-10-20 03:28:14.409 294 17514.25 16.87 53931.74 88888.00 2008-10-20 03:28:14.909 294 17514.21 16.85 53931.77 88888.00 2008-10-20 03:28:15.409 294 17514.20 16.88 53931.81 88888.00 2008-10-20 03:28:15.909 294 17514.13 16.89 53931.80 88888.00 2008-10-20 03:28:16.409 294 17514.14 16.83 53931.81 88888.00 2008-10-20 03:28:16.909 294 17514.18 16.77 53931.74 88888.00 2008-10-20 03:28:17.409 294 17514.18 16.78 53931.79 88888.00 2008-10-20 03:28:17.909 294 17514.18 16.83 53931.79 88888.00 2008-10-20 03:28:18.409 294 17514.24 16.83 53931.85 88888.00 2008-10-20 03:28:18.909 294 17514.26 16.84 53931.81 88888.00 2008-10-20 03:28:19.409 294 17514.27 16.82 53931.77 88888.00 2008-10-20 03:28:19.909 294 17514.24 16.83 53931.77 88888.00 2008-10-20 03:28:20.409 294 17514.21 16.85 53931.81 88888.00 2008-10-20 03:28:20.909 294 17514.15 16.79 53931.72 88888.00 2008-10-20 03:28:21.409 294 17514.15 16.80 53931.82 88888.00 2008-10-20 03:28:21.909 294 17514.11 16.85 53931.99 88888.00 2008-10-20 03:28:22.409 294 17514.21 16.83 53931.95 88888.00 2008-10-20 03:28:22.909 294 17514.27 16.92 53931.87 88888.00 2008-10-20 03:28:23.409 294 17514.15 16.97 53931.86 88888.00 2008-10-20 03:28:23.909 294 17514.19 16.95 53931.86 88888.00 2008-10-20 03:28:24.409 294 17514.26 16.90 53931.90 88888.00 2008-10-20 03:28:24.909 294 17514.25 16.93 53931.94 88888.00 2008-10-20 03:28:25.409 294 17514.16 16.93 53931.87 88888.00 2008-10-20 03:28:25.909 294 17514.07 16.93 53931.73 88888.00 2008-10-20 03:28:26.409 294 17514.10 16.95 53931.75 88888.00 2008-10-20 03:28:26.909 294 17514.17 16.90 53931.73 88888.00 2008-10-20 03:28:27.409 294 17514.14 16.94 53931.74 88888.00 2008-10-20 03:28:27.909 294 17514.16 16.94 53931.74 88888.00 2008-10-20 03:28:28.409 294 17514.24 16.99 53931.80 88888.00 2008-10-20 03:28:28.909 294 17514.23 17.03 53931.82 88888.00 2008-10-20 03:28:29.409 294 17514.26 17.00 53931.85 88888.00 2008-10-20 03:28:29.909 294 17514.21 17.03 53931.75 88888.00 2008-10-20 03:28:30.409 294 17514.21 17.03 53931.69 88888.00 2008-10-20 03:28:30.909 294 17514.15 16.98 53931.68 88888.00 2008-10-20 03:28:31.409 294 17514.18 16.97 53931.75 88888.00 2008-10-20 03:28:31.909 294 17514.16 16.98 53931.77 88888.00 2008-10-20 03:28:32.409 294 17514.21 16.99 53931.83 88888.00 2008-10-20 03:28:32.909 294 17514.21 17.05 53931.91 88888.00 2008-10-20 03:28:33.406 294 17514.21 17.06 53931.85 88888.00 2008-10-20 03:28:33.906 294 17514.20 17.10 53931.85 88888.00 2008-10-20 03:28:34.406 294 17514.20 17.12 53931.79 88888.00 2008-10-20 03:28:34.906 294 17514.25 17.05 53931.80 88888.00 2008-10-20 03:28:35.406 294 17514.34 17.07 53931.83 88888.00 2008-10-20 03:28:35.906 294 17514.27 17.10 53931.80 88888.00 2008-10-20 03:28:36.406 294 17514.23 17.08 53931.76 88888.00 2008-10-20 03:28:36.906 294 17514.21 17.08 53931.77 88888.00 2008-10-20 03:28:37.406 294 17514.23 17.08 53931.77 88888.00 2008-10-20 03:28:37.906 294 17514.19 17.07 53931.76 88888.00 2008-10-20 03:28:38.406 294 17514.09 17.05 53931.81 88888.00 2008-10-20 03:28:38.906 294 17514.04 17.05 53931.79 88888.00 2008-10-20 03:28:39.406 294 17514.06 17.08 53931.84 88888.00 2008-10-20 03:28:39.906 294 17514.11 17.13 53931.81 88888.00 2008-10-20 03:28:40.406 294 17514.16 17.09 53931.77 88888.00 2008-10-20 03:28:40.906 294 17514.18 17.08 53931.75 88888.00 2008-10-20 03:28:41.406 294 17514.23 17.10 53931.83 88888.00 2008-10-20 03:28:41.906 294 17514.19 17.10 53931.80 88888.00 2008-10-20 03:28:42.406 294 17514.16 17.18 53931.79 88888.00 2008-10-20 03:28:42.906 294 17514.07 17.18 53931.83 88888.00 2008-10-20 03:28:43.406 294 17514.10 17.13 53931.70 88888.00 2008-10-20 03:28:43.906 294 17514.21 17.08 53931.76 88888.00 2008-10-20 03:28:44.406 294 17514.17 17.16 53931.85 88888.00 2008-10-20 03:28:44.906 294 17514.18 17.17 53931.91 88888.00 2008-10-20 03:28:45.406 294 17514.16 17.05 53931.95 88888.00 2008-10-20 03:28:45.906 294 17514.13 17.03 53931.95 88888.00 2008-10-20 03:28:46.406 294 17514.19 17.15 53931.94 88888.00 2008-10-20 03:28:46.906 294 17514.20 17.15 53931.82 88888.00 2008-10-20 03:28:47.406 294 17514.19 17.14 53931.81 88888.00 2008-10-20 03:28:47.906 294 17514.28 17.13 53931.80 88888.00 2008-10-20 03:28:48.406 294 17514.25 17.17 53931.86 88888.00 2008-10-20 03:28:48.906 294 17514.35 17.22 53931.93 88888.00 2008-10-20 03:28:49.406 294 17514.33 17.16 53931.96 88888.00 2008-10-20 03:28:49.906 294 17514.23 17.13 53931.94 88888.00 2008-10-20 03:28:50.406 294 17514.20 17.12 53931.87 88888.00 2008-10-20 03:28:50.906 294 17514.24 17.17 53931.91 88888.00 2008-10-20 03:28:51.406 294 17514.19 17.13 53931.90 88888.00 2008-10-20 03:28:51.906 294 17514.27 17.05 53931.98 88888.00 2008-10-20 03:28:52.406 294 17514.33 17.12 53932.05 88888.00 2008-10-20 03:28:52.906 294 17514.31 17.10 53932.14 88888.00 2008-10-20 03:28:53.406 294 17514.28 17.10 53932.10 88888.00 2008-10-20 03:28:53.906 294 17514.26 17.02 53932.04 88888.00 2008-10-20 03:28:54.406 294 17514.28 16.97 53931.97 88888.00 2008-10-20 03:28:54.906 294 17514.21 17.00 53931.97 88888.00 2008-10-20 03:28:55.406 294 17514.26 17.12 53931.95 88888.00 2008-10-20 03:28:55.906 294 17514.30 17.07 53931.86 88888.00 2008-10-20 03:28:56.406 294 17514.28 17.05 53931.82 88888.00 2008-10-20 03:28:56.906 294 17514.30 17.04 53931.84 88888.00 2008-10-20 03:28:57.406 294 17514.29 17.04 53931.87 88888.00 2008-10-20 03:28:57.906 294 17514.26 17.05 53931.94 88888.00 2008-10-20 03:28:58.406 294 17514.36 17.08 53931.90 88888.00 2008-10-20 03:28:58.906 294 17514.35 17.09 53931.94 88888.00 2008-10-20 03:28:59.406 294 17514.36 17.13 53931.93 88888.00 2008-10-20 03:28:59.906 294 17514.27 17.12 53931.94 88888.00 2008-10-20 03:29:00.406 294 17514.26 17.09 53931.88 88888.00 2008-10-20 03:29:00.906 294 17514.20 17.07 53931.90 88888.00 2008-10-20 03:29:01.406 294 17514.15 17.12 53931.88 88888.00 2008-10-20 03:29:01.906 294 17514.15 17.12 53931.86 88888.00 2008-10-20 03:29:02.406 294 17514.13 17.13 53931.86 88888.00 2008-10-20 03:29:02.906 294 17514.15 17.18 53931.90 88888.00 2008-10-20 03:29:03.406 294 17514.19 17.18 53931.90 88888.00 2008-10-20 03:29:03.906 294 17514.18 17.16 53931.88 88888.00 2008-10-20 03:29:04.406 294 17514.11 17.15 53931.86 88888.00 2008-10-20 03:29:04.906 294 17514.23 17.09 53931.86 88888.00 2008-10-20 03:29:05.406 294 17514.28 17.15 53931.86 88888.00 2008-10-20 03:29:05.906 294 17514.31 17.16 53931.84 88888.00 2008-10-20 03:29:06.406 294 17514.31 17.10 53931.86 88888.00 2008-10-20 03:29:06.906 294 17514.23 17.07 53931.85 88888.00 2008-10-20 03:29:07.406 294 17514.16 17.06 53931.93 88888.00 2008-10-20 03:29:07.906 294 17514.19 17.08 53931.95 88888.00 2008-10-20 03:29:08.406 294 17514.28 17.08 53931.94 88888.00 2008-10-20 03:29:08.906 294 17514.28 17.13 53931.92 88888.00 2008-10-20 03:29:09.406 294 17514.33 17.13 53932.00 88888.00 2008-10-20 03:29:09.906 294 17514.29 17.12 53932.05 88888.00 2008-10-20 03:29:10.406 294 17514.21 17.14 53931.96 88888.00 2008-10-20 03:29:10.906 294 17514.26 17.18 53931.79 88888.00 2008-10-20 03:29:11.406 294 17514.24 17.23 53931.84 88888.00 2008-10-20 03:29:11.906 294 17514.18 17.22 53931.92 88888.00 2008-10-20 03:29:12.406 294 17514.20 17.27 53931.88 88888.00 2008-10-20 03:29:12.906 294 17514.18 17.21 53931.86 88888.00 2008-10-20 03:29:13.406 294 17514.13 17.18 53931.85 88888.00 2008-10-20 03:29:13.906 294 17514.17 17.17 53931.87 88888.00 2008-10-20 03:29:14.406 294 17514.23 17.18 53931.85 88888.00 2008-10-20 03:29:14.906 294 17514.29 17.22 53931.93 88888.00 2008-10-20 03:29:15.406 294 17514.30 17.13 53931.95 88888.00 2008-10-20 03:29:15.906 294 17514.21 17.16 53931.99 88888.00 2008-10-20 03:29:16.406 294 17514.17 17.23 53931.98 88888.00 2008-10-20 03:29:16.906 294 17514.18 17.26 53932.02 88888.00 2008-10-20 03:29:17.406 294 17514.24 17.27 53931.99 88888.00 2008-10-20 03:29:17.906 294 17514.26 17.23 53932.07 88888.00 2008-10-20 03:29:18.406 294 17514.20 17.21 53931.96 88888.00 2008-10-20 03:29:18.906 294 17514.28 17.21 53932.02 88888.00 2008-10-20 03:29:19.406 294 17514.27 17.15 53932.09 88888.00 2008-10-20 03:29:19.906 294 17514.16 17.13 53932.15 88888.00 2008-10-20 03:29:20.406 294 17514.08 17.14 53932.20 88888.00 2008-10-20 03:29:20.906 294 17514.11 17.15 53932.21 88888.00 2008-10-20 03:29:21.406 294 17514.18 17.14 53932.13 88888.00 2008-10-20 03:29:21.906 294 17514.13 17.14 53932.00 88888.00 2008-10-20 03:29:22.406 294 17514.18 17.17 53932.07 88888.00 2008-10-20 03:29:22.906 294 17514.13 17.23 53932.08 88888.00 2008-10-20 03:29:23.406 294 17514.07 17.25 53931.95 88888.00 2008-10-20 03:29:23.906 294 17514.04 17.15 53931.91 88888.00 2008-10-20 03:29:24.406 294 17514.05 17.07 53931.95 88888.00 2008-10-20 03:29:24.906 294 17514.00 17.09 53932.02 88888.00 2008-10-20 03:29:25.406 294 17514.03 17.18 53932.04 88888.00 2008-10-20 03:29:25.906 294 17514.06 17.10 53931.98 88888.00 2008-10-20 03:29:26.406 294 17514.03 17.05 53932.00 88888.00 2008-10-20 03:29:26.906 294 17514.03 17.07 53932.05 88888.00 2008-10-20 03:29:27.406 294 17513.98 17.15 53932.05 88888.00 2008-10-20 03:29:27.906 294 17513.97 17.12 53932.04 88888.00 2008-10-20 03:29:28.406 294 17514.03 17.10 53931.98 88888.00 2008-10-20 03:29:28.906 294 17514.06 17.06 53932.03 88888.00 2008-10-20 03:29:29.406 294 17514.08 17.08 53932.07 88888.00 2008-10-20 03:29:29.906 294 17514.05 17.07 53932.00 88888.00 2008-10-20 03:29:30.406 294 17513.95 17.06 53931.96 88888.00 2008-10-20 03:29:30.906 294 17513.94 17.12 53931.97 88888.00 2008-10-20 03:29:31.406 294 17513.85 17.09 53932.07 88888.00 2008-10-20 03:29:31.906 294 17513.94 17.08 53932.08 88888.00 2008-10-20 03:29:32.406 294 17513.98 17.04 53932.04 88888.00 2008-10-20 03:29:32.906 294 17513.94 17.02 53932.02 88888.00 2008-10-20 03:29:33.406 294 17514.04 17.05 53932.06 88888.00 2008-10-20 03:29:33.906 294 17514.09 17.03 53932.04 88888.00 2008-10-20 03:29:34.406 294 17514.00 17.03 53932.03 88888.00 2008-10-20 03:29:34.906 294 17513.90 17.02 53932.03 88888.00 2008-10-20 03:29:35.406 294 17513.93 16.97 53932.04 88888.00 2008-10-20 03:29:35.906 294 17513.87 16.96 53932.09 88888.00 2008-10-20 03:29:36.406 294 17513.90 16.93 53932.08 88888.00 2008-10-20 03:29:36.906 294 17514.02 16.95 53931.99 88888.00 2008-10-20 03:29:37.406 294 17513.90 16.92 53931.92 88888.00 2008-10-20 03:29:37.906 294 17513.88 16.90 53931.94 88888.00 2008-10-20 03:29:38.406 294 17513.93 16.94 53931.90 88888.00 2008-10-20 03:29:38.906 294 17513.95 16.98 53932.04 88888.00 2008-10-20 03:29:39.406 294 17513.96 16.94 53932.15 88888.00 2008-10-20 03:29:39.906 294 17513.82 16.94 53932.15 88888.00 2008-10-20 03:29:40.406 294 17513.75 16.93 53932.04 88888.00 2008-10-20 03:29:40.906 294 17513.77 16.95 53932.04 88888.00 2008-10-20 03:29:41.406 294 17513.77 16.93 53932.14 88888.00 2008-10-20 03:29:41.906 294 17513.84 16.88 53932.14 88888.00 2008-10-20 03:29:42.406 294 17513.90 16.92 53932.05 88888.00 2008-10-20 03:29:42.906 294 17513.96 16.96 53932.08 88888.00 2008-10-20 03:29:43.406 294 17513.93 16.99 53932.07 88888.00 2008-10-20 03:29:43.906 294 17513.88 16.99 53932.02 88888.00 2008-10-20 03:29:44.406 294 17513.84 16.95 53932.04 88888.00 2008-10-20 03:29:44.906 294 17513.89 16.96 53932.05 88888.00 2008-10-20 03:29:45.406 294 17513.86 16.99 53932.06 88888.00 2008-10-20 03:29:45.906 294 17513.78 16.96 53932.06 88888.00 2008-10-20 03:29:46.406 294 17513.73 17.00 53932.08 88888.00 2008-10-20 03:29:46.906 294 17513.76 16.95 53931.99 88888.00 2008-10-20 03:29:47.406 294 17513.77 16.84 53932.03 88888.00 2008-10-20 03:29:47.906 294 17513.76 16.86 53931.95 88888.00 2008-10-20 03:29:48.406 294 17513.79 16.94 53931.95 88888.00 2008-10-20 03:29:48.906 294 17513.78 16.98 53931.98 88888.00 2008-10-20 03:29:49.406 294 17513.74 17.00 53931.87 88888.00 2008-10-20 03:29:49.906 294 17513.76 16.92 53931.90 88888.00 2008-10-20 03:29:50.406 294 17513.80 16.87 53932.02 88888.00 2008-10-20 03:29:50.906 294 17513.84 16.85 53932.07 88888.00 2008-10-20 03:29:51.406 294 17513.75 16.86 53932.04 88888.00 2008-10-20 03:29:51.906 294 17513.78 16.87 53932.06 88888.00 2008-10-20 03:29:52.406 294 17513.78 16.86 53932.07 88888.00 2008-10-20 03:29:52.906 294 17513.86 16.88 53931.95 88888.00 2008-10-20 03:29:53.406 294 17513.86 16.84 53931.96 88888.00 2008-10-20 03:29:53.906 294 17513.77 16.86 53932.09 88888.00 2008-10-20 03:29:54.406 294 17513.77 16.94 53932.11 88888.00 2008-10-20 03:29:54.906 294 17513.83 16.88 53932.08 88888.00 2008-10-20 03:29:55.406 294 17513.76 16.88 53932.04 88888.00 2008-10-20 03:29:55.906 294 17513.75 16.89 53932.00 88888.00 2008-10-20 03:29:56.406 294 17513.74 16.87 53932.05 88888.00 2008-10-20 03:29:56.906 294 17513.63 16.90 53932.05 88888.00 2008-10-20 03:29:57.406 294 17513.68 16.96 53932.07 88888.00 2008-10-20 03:29:57.906 294 17513.69 16.93 53932.10 88888.00 2008-10-20 03:29:58.406 294 17513.66 16.85 53932.13 88888.00 2008-10-20 03:29:58.906 294 17513.63 16.85 53932.13 88888.00 2008-10-20 03:29:59.406 294 17513.64 16.80 53932.06 88888.00 2008-10-20 03:29:59.906 294 17513.65 16.79 53932.13 88888.00 2008-10-20 03:30:00.406 294 17513.68 16.83 53932.18 88888.00 2008-10-20 03:30:00.906 294 17513.70 16.90 53932.16 88888.00 2008-10-20 03:30:01.406 294 17513.59 16.98 53932.05 88888.00 2008-10-20 03:30:01.906 294 17513.55 17.00 53931.95 88888.00 2008-10-20 03:30:02.406 294 17513.55 16.94 53931.96 88888.00 2008-10-20 03:30:02.906 294 17513.47 16.88 53932.04 88888.00 2008-10-20 03:30:03.406 294 17513.55 16.88 53932.03 88888.00 2008-10-20 03:30:03.906 294 17513.58 16.88 53932.02 88888.00 2008-10-20 03:30:04.406 294 17513.51 16.92 53932.02 88888.00 2008-10-20 03:30:04.906 294 17513.56 16.84 53931.99 88888.00 2008-10-20 03:30:05.406 294 17513.52 16.86 53932.08 88888.00 2008-10-20 03:30:05.906 294 17513.44 16.80 53932.18 88888.00 2008-10-20 03:30:06.406 294 17513.51 16.79 53932.28 88888.00 2008-10-20 03:30:06.906 294 17513.55 16.84 53932.27 88888.00 2008-10-20 03:30:07.406 294 17513.49 16.86 53932.15 88888.00 2008-10-20 03:30:07.906 294 17513.52 16.86 53932.10 88888.00 2008-10-20 03:30:08.406 294 17513.63 16.86 53932.08 88888.00 2008-10-20 03:30:08.906 294 17513.68 16.92 53932.18 88888.00 2008-10-20 03:30:09.406 294 17513.70 16.88 53932.14 88888.00 2008-10-20 03:30:09.906 294 17513.66 16.80 53932.16 88888.00 2008-10-20 03:30:10.406 294 17513.58 16.79 53932.16 88888.00 2008-10-20 03:30:10.906 294 17513.55 16.83 53932.09 88888.00 2008-10-20 03:30:11.406 294 17513.60 16.86 53932.16 88888.00 2008-10-20 03:30:11.906 294 17513.59 16.85 53932.21 88888.00 2008-10-20 03:30:12.406 294 17513.57 16.82 53932.17 88888.00 2008-10-20 03:30:12.906 294 17513.45 16.86 53932.05 88888.00 2008-10-20 03:30:13.406 294 17513.44 16.83 53932.08 88888.00 2008-10-20 03:30:13.906 294 17513.46 16.84 53932.15 88888.00 2008-10-20 03:30:14.406 294 17513.51 16.84 53932.20 88888.00 2008-10-20 03:30:14.906 294 17513.55 16.80 53932.30 88888.00 2008-10-20 03:30:15.406 294 17513.48 16.75 53932.31 88888.00 2008-10-20 03:30:15.906 294 17513.46 16.75 53932.21 88888.00 2008-10-20 03:30:16.406 294 17513.49 16.75 53932.19 88888.00 2008-10-20 03:30:16.906 294 17513.47 16.67 53932.17 88888.00 2008-10-20 03:30:17.406 294 17513.39 16.63 53932.10 88888.00 2008-10-20 03:30:17.906 294 17513.37 16.66 53932.14 88888.00 2008-10-20 03:30:18.406 294 17513.38 16.67 53932.17 88888.00 2008-10-20 03:30:18.906 294 17513.36 16.69 53932.18 88888.00 2008-10-20 03:30:19.406 294 17513.35 16.67 53932.20 88888.00 2008-10-20 03:30:19.906 294 17513.37 16.67 53932.20 88888.00 2008-10-20 03:30:20.406 294 17513.44 16.65 53932.22 88888.00 2008-10-20 03:30:20.906 294 17513.37 16.68 53932.30 88888.00 2008-10-20 03:30:21.406 294 17513.39 16.71 53932.30 88888.00 2008-10-20 03:30:21.906 294 17513.29 16.69 53932.25 88888.00 2008-10-20 03:30:22.406 294 17513.28 16.65 53932.24 88888.00 2008-10-20 03:30:22.906 294 17513.31 16.63 53932.21 88888.00 2008-10-20 03:30:23.406 294 17513.16 16.67 53932.18 88888.00 2008-10-20 03:30:23.906 294 17513.16 16.64 53932.22 88888.00 2008-10-20 03:30:24.406 294 17513.31 16.58 53932.17 88888.00 2008-10-20 03:30:24.906 294 17513.24 16.60 53932.16 88888.00 2008-10-20 03:30:25.406 294 17513.25 16.66 53932.13 88888.00 2008-10-20 03:30:25.906 294 17513.23 16.60 53932.20 88888.00 2008-10-20 03:30:26.406 294 17513.27 16.57 53932.14 88888.00 2008-10-20 03:30:26.906 294 17513.26 16.58 53932.07 88888.00 2008-10-20 03:30:27.406 294 17513.13 16.58 53932.14 88888.00 2008-10-20 03:30:27.906 294 17513.09 16.56 53932.19 88888.00 2008-10-20 03:30:28.406 294 17513.15 16.54 53932.17 88888.00 2008-10-20 03:30:28.906 294 17513.26 16.61 53932.13 88888.00 2008-10-20 03:30:29.406 294 17513.22 16.67 53932.09 88888.00 2008-10-20 03:30:29.906 294 17513.24 16.59 53932.08 88888.00 2008-10-20 03:30:30.406 294 17513.26 16.58 53931.96 88888.00 2008-10-20 03:30:30.906 294 17513.24 16.55 53931.87 88888.00 2008-10-20 03:30:31.406 294 17513.15 16.58 53931.88 88888.00 2008-10-20 03:30:31.906 294 17513.05 16.68 53931.91 88888.00 2008-10-20 03:30:32.406 294 17513.13 16.65 53931.92 88888.00 2008-10-20 03:30:32.906 294 17513.19 16.61 53931.97 88888.00 2008-10-20 03:30:33.406 294 17513.22 16.61 53931.97 88888.00 2008-10-20 03:30:33.906 294 17513.15 16.66 53931.96 88888.00 2008-10-20 03:30:34.406 294 17513.11 16.61 53932.00 88888.00 2008-10-20 03:30:34.906 294 17513.14 16.66 53932.06 88888.00 2008-10-20 03:30:35.406 294 17513.18 16.69 53932.08 88888.00 2008-10-20 03:30:35.906 294 17513.11 16.74 53932.13 88888.00 2008-10-20 03:30:36.406 294 17513.09 16.76 53932.17 88888.00 2008-10-20 03:30:36.906 294 17513.11 16.70 53932.13 88888.00 2008-10-20 03:30:37.406 294 17513.08 16.68 53932.13 88888.00 2008-10-20 03:30:37.906 294 17513.04 16.78 53932.09 88888.00 2008-10-20 03:30:38.406 294 17513.11 16.78 53932.13 88888.00 2008-10-20 03:30:38.906 294 17513.06 16.73 53932.13 88888.00 2008-10-20 03:30:39.406 294 17512.98 16.65 53932.13 88888.00 2008-10-20 03:30:39.906 294 17513.08 16.67 53932.14 88888.00 2008-10-20 03:30:40.406 294 17513.06 16.70 53932.18 88888.00 2008-10-20 03:30:40.906 294 17512.98 16.70 53932.08 88888.00 2008-10-20 03:30:41.406 294 17512.85 16.69 53932.15 88888.00 2008-10-20 03:30:41.906 294 17512.83 16.67 53932.20 88888.00 2008-10-20 03:30:42.406 294 17512.90 16.64 53932.21 88888.00 2008-10-20 03:30:42.906 294 17512.92 16.58 53932.21 88888.00 2008-10-20 03:30:43.406 294 17512.92 16.67 53932.17 88888.00 2008-10-20 03:30:43.906 294 17512.90 16.68 53932.21 88888.00 2008-10-20 03:30:44.406 294 17512.98 16.66 53932.30 88888.00 2008-10-20 03:30:44.906 294 17513.00 16.67 53932.29 88888.00 2008-10-20 03:30:45.406 294 17512.96 16.60 53932.25 88888.00 2008-10-20 03:30:45.906 294 17512.92 16.64 53932.29 88888.00 2008-10-20 03:30:46.406 294 17512.96 16.64 53932.24 88888.00 2008-10-20 03:30:46.906 294 17513.02 16.65 53932.22 88888.00 2008-10-20 03:30:47.406 294 17513.00 16.63 53932.21 88888.00 2008-10-20 03:30:47.906 294 17512.96 16.65 53932.32 88888.00 2008-10-20 03:30:48.406 294 17513.00 16.66 53932.32 88888.00 2008-10-20 03:30:48.906 294 17512.92 16.68 53932.22 88888.00 2008-10-20 03:30:49.406 294 17512.95 16.60 53932.19 88888.00 2008-10-20 03:30:49.906 294 17512.92 16.66 53932.25 88888.00 2008-10-20 03:30:50.406 294 17512.94 16.73 53932.28 88888.00 2008-10-20 03:30:50.906 294 17512.93 16.69 53932.16 88888.00 2008-10-20 03:30:51.406 294 17512.88 16.66 53932.18 88888.00 2008-10-20 03:30:51.906 294 17512.94 16.66 53932.27 88888.00 2008-10-20 03:30:52.406 294 17512.94 16.65 53932.25 88888.00 2008-10-20 03:30:52.906 294 17512.85 16.58 53932.39 88888.00 2008-10-20 03:30:53.406 294 17512.78 16.61 53932.45 88888.00 2008-10-20 03:30:53.906 294 17512.75 16.69 53932.44 88888.00 2008-10-20 03:30:54.406 294 17512.83 16.76 53932.43 88888.00 2008-10-20 03:30:54.906 294 17512.78 16.75 53932.37 88888.00 2008-10-20 03:30:55.406 294 17512.76 16.77 53932.32 88888.00 2008-10-20 03:30:55.906 294 17512.81 16.70 53932.29 88888.00 2008-10-20 03:30:56.406 294 17512.83 16.68 53932.33 88888.00 2008-10-20 03:30:56.906 294 17512.78 16.71 53932.27 88888.00 2008-10-20 03:30:57.406 294 17512.76 16.67 53932.19 88888.00 2008-10-20 03:30:57.906 294 17512.68 16.66 53932.31 88888.00 2008-10-20 03:30:58.406 294 17512.64 16.67 53932.36 88888.00 2008-10-20 03:30:58.906 294 17512.66 16.58 53932.33 88888.00 2008-10-20 03:30:59.406 294 17512.71 16.58 53932.32 88888.00 2008-10-20 03:30:59.906 294 17512.66 16.65 53932.35 88888.00 2008-10-20 03:31:00.406 294 17512.61 16.64 53932.28 88888.00 2008-10-20 03:31:00.906 294 17512.65 16.64 53932.33 88888.00 2008-10-20 03:31:01.406 294 17512.68 16.65 53932.31 88888.00 2008-10-20 03:31:01.906 294 17512.66 16.66 53932.31 88888.00 2008-10-20 03:31:02.406 294 17512.71 16.67 53932.36 88888.00 2008-10-20 03:31:02.906 294 17512.76 16.67 53932.32 88888.00 2008-10-20 03:31:03.406 294 17512.70 16.73 53932.24 88888.00 2008-10-20 03:31:03.906 294 17512.61 16.67 53932.16 88888.00 2008-10-20 03:31:04.406 294 17512.57 16.70 53932.19 88888.00 2008-10-20 03:31:04.906 294 17512.62 16.75 53932.21 88888.00 2008-10-20 03:31:05.406 294 17512.72 16.69 53932.30 88888.00 2008-10-20 03:31:05.906 294 17512.70 16.68 53932.28 88888.00 2008-10-20 03:31:06.406 294 17512.58 16.61 53932.36 88888.00 2008-10-20 03:31:06.906 294 17512.54 16.66 53932.30 88888.00 2008-10-20 03:31:07.406 294 17512.56 16.73 53932.19 88888.00 2008-10-20 03:31:07.906 294 17512.65 16.71 53932.14 88888.00 2008-10-20 03:31:08.406 294 17512.57 16.74 53932.11 88888.00 2008-10-20 03:31:08.906 294 17512.51 16.76 53932.19 88888.00 2008-10-20 03:31:09.406 294 17512.56 16.75 53932.30 88888.00 2008-10-20 03:31:09.906 294 17512.53 16.74 53932.28 88888.00 2008-10-20 03:31:10.406 294 17512.54 16.73 53932.30 88888.00 2008-10-20 03:31:10.906 294 17512.52 16.75 53932.28 88888.00 2008-10-20 03:31:11.406 294 17512.46 16.77 53932.28 88888.00 2008-10-20 03:31:11.906 294 17512.47 16.75 53932.27 88888.00 2008-10-20 03:31:12.406 294 17512.49 16.70 53932.29 88888.00 2008-10-20 03:31:12.906 294 17512.52 16.70 53932.41 88888.00 2008-10-20 03:31:13.406 294 17512.52 16.68 53932.47 88888.00 2008-10-20 03:31:13.906 294 17512.51 16.63 53932.41 88888.00 2008-10-20 03:31:14.406 294 17512.47 16.68 53932.29 88888.00 2008-10-20 03:31:14.906 294 17512.43 16.71 53932.21 88888.00 2008-10-20 03:31:15.406 294 17512.47 16.74 53932.22 88888.00 2008-10-20 03:31:15.906 294 17512.47 16.78 53932.25 88888.00 2008-10-20 03:31:16.406 294 17512.49 16.78 53932.19 88888.00 2008-10-20 03:31:16.906 294 17512.55 16.69 53932.35 88888.00 2008-10-20 03:31:17.406 294 17512.47 16.73 53932.37 88888.00 2008-10-20 03:31:17.906 294 17512.45 16.77 53932.33 88888.00 2008-10-20 03:31:18.406 294 17512.44 16.76 53932.35 88888.00 2008-10-20 03:31:18.906 294 17512.54 16.77 53932.31 88888.00 2008-10-20 03:31:19.406 294 17512.52 16.76 53932.17 88888.00 2008-10-20 03:31:19.906 294 17512.50 16.69 53932.10 88888.00 2008-10-20 03:31:20.406 294 17512.43 16.70 53932.14 88888.00 2008-10-20 03:31:20.906 294 17512.41 16.77 53932.10 88888.00 2008-10-20 03:31:21.406 294 17512.49 16.78 53932.15 88888.00 2008-10-20 03:31:21.906 294 17512.45 16.76 53932.14 88888.00 2008-10-20 03:31:22.406 294 17512.41 16.77 53932.20 88888.00 2008-10-20 03:31:22.906 294 17512.39 16.83 53932.29 88888.00 2008-10-20 03:31:23.406 294 17512.32 16.80 53932.28 88888.00 2008-10-20 03:31:23.906 294 17512.37 16.80 53932.21 88888.00 2008-10-20 03:31:24.406 294 17512.44 16.84 53932.16 88888.00 2008-10-20 03:31:24.906 294 17512.37 16.88 53932.07 88888.00 2008-10-20 03:31:25.406 294 17512.33 16.83 53932.07 88888.00 2008-10-20 03:31:25.906 294 17512.33 16.78 53932.13 88888.00 2008-10-20 03:31:26.406 294 17512.30 16.79 53932.22 88888.00 2008-10-20 03:31:26.906 294 17512.33 16.76 53932.24 88888.00 2008-10-20 03:31:27.406 294 17512.36 16.80 53932.16 88888.00 2008-10-20 03:31:27.906 294 17512.33 16.82 53932.21 88888.00 2008-10-20 03:31:28.406 294 17512.31 16.82 53932.22 88888.00 2008-10-20 03:31:28.906 294 17512.33 16.80 53932.15 88888.00 2008-10-20 03:31:29.406 294 17512.43 16.80 53932.16 88888.00 2008-10-20 03:31:29.906 294 17512.35 16.82 53932.17 88888.00 2008-10-20 03:31:30.403 294 17512.34 16.92 53932.17 88888.00 2008-10-20 03:31:30.903 294 17512.32 16.90 53932.20 88888.00 2008-10-20 03:31:31.403 294 17512.24 16.87 53932.25 88888.00 2008-10-20 03:31:31.903 294 17512.22 16.85 53932.30 88888.00 2008-10-20 03:31:32.403 294 17512.30 16.88 53932.36 88888.00 2008-10-20 03:31:32.903 294 17512.36 16.77 53932.41 88888.00 2008-10-20 03:31:33.403 294 17512.37 16.73 53932.38 88888.00 2008-10-20 03:31:33.903 294 17512.37 16.73 53932.26 88888.00 2008-10-20 03:31:34.403 294 17512.25 16.76 53932.26 88888.00 2008-10-20 03:31:34.903 294 17512.26 16.83 53932.27 88888.00 2008-10-20 03:31:35.403 294 17512.23 16.86 53932.30 88888.00 2008-10-20 03:31:35.903 294 17512.23 16.83 53932.28 88888.00 2008-10-20 03:31:36.403 294 17512.26 16.85 53932.35 88888.00 2008-10-20 03:31:36.903 294 17512.17 16.87 53932.35 88888.00 2008-10-20 03:31:37.403 294 17512.22 16.87 53932.33 88888.00 2008-10-20 03:31:37.903 294 17512.19 16.84 53932.26 88888.00 2008-10-20 03:31:38.403 294 17512.15 16.77 53932.19 88888.00 2008-10-20 03:31:38.903 294 17512.17 16.78 53932.28 88888.00 2008-10-20 03:31:39.403 294 17512.15 16.75 53932.33 88888.00 2008-10-20 03:31:39.903 294 17512.05 16.77 53932.38 88888.00 2008-10-20 03:31:40.403 294 17512.04 16.79 53932.32 88888.00 2008-10-20 03:31:40.903 294 17512.12 16.84 53932.31 88888.00 2008-10-20 03:31:41.403 294 17512.19 16.84 53932.35 88888.00 2008-10-20 03:31:41.903 294 17512.16 16.89 53932.43 88888.00 2008-10-20 03:31:42.403 294 17512.26 16.88 53932.49 88888.00 2008-10-20 03:31:42.903 294 17512.34 16.90 53932.45 88888.00 2008-10-20 03:31:43.403 294 17512.27 16.90 53932.41 88888.00 2008-10-20 03:31:43.903 294 17512.21 16.93 53932.44 88888.00 2008-10-20 03:31:44.403 294 17512.23 16.93 53932.50 88888.00 2008-10-20 03:31:44.903 294 17512.24 16.95 53932.52 88888.00 2008-10-20 03:31:45.403 294 17512.20 16.92 53932.54 88888.00 2008-10-20 03:31:45.903 294 17512.20 16.93 53932.51 88888.00 2008-10-20 03:31:46.403 294 17512.06 16.97 53932.49 88888.00 2008-10-20 03:31:46.903 294 17512.13 16.94 53932.44 88888.00 2008-10-20 03:31:47.403 294 17512.23 16.93 53932.26 88888.00 2008-10-20 03:31:47.903 294 17512.21 16.97 53932.28 88888.00 2008-10-20 03:31:48.403 294 17512.22 16.96 53932.29 88888.00 2008-10-20 03:31:48.903 294 17512.23 16.96 53932.33 88888.00 2008-10-20 03:31:49.403 294 17512.17 17.02 53932.36 88888.00 2008-10-20 03:31:49.903 294 17512.13 17.00 53932.27 88888.00 2008-10-20 03:31:50.403 294 17512.14 16.97 53932.22 88888.00 2008-10-20 03:31:50.903 294 17512.19 17.02 53932.24 88888.00 2008-10-20 03:31:51.403 294 17512.20 17.05 53932.21 88888.00 2008-10-20 03:31:51.903 294 17512.25 17.05 53932.18 88888.00 2008-10-20 03:31:52.403 294 17512.22 17.03 53932.15 88888.00 2008-10-20 03:31:52.903 294 17512.19 17.08 53932.22 88888.00 2008-10-20 03:31:53.403 294 17512.24 17.06 53932.36 88888.00 2008-10-20 03:31:53.903 294 17512.22 17.08 53932.41 88888.00 2008-10-20 03:31:54.403 294 17512.25 17.09 53932.32 88888.00 2008-10-20 03:31:54.903 294 17512.27 17.06 53932.32 88888.00 2008-10-20 03:31:55.403 294 17512.32 17.10 53932.27 88888.00 2008-10-20 03:31:55.903 294 17512.32 17.12 53932.35 88888.00 2008-10-20 03:31:56.403 294 17512.21 17.12 53932.40 88888.00 2008-10-20 03:31:56.903 294 17512.14 17.13 53932.43 88888.00 2008-10-20 03:31:57.403 294 17512.09 17.14 53932.45 88888.00 2008-10-20 03:31:57.903 294 17512.20 17.08 53932.41 88888.00 2008-10-20 03:31:58.403 294 17512.19 17.12 53932.42 88888.00 2008-10-20 03:31:58.903 294 17512.24 17.17 53932.30 88888.00 2008-10-20 03:31:59.403 294 17512.32 17.26 53932.28 88888.00 2008-10-20 03:31:59.903 294 17512.25 17.25 53932.32 88888.00 2008-10-20 03:32:00.403 294 17512.11 17.26 53932.28 88888.00 2008-10-20 03:32:00.903 294 17512.17 17.27 53932.24 88888.00 2008-10-20 03:32:01.403 294 17512.17 17.29 53932.25 88888.00 2008-10-20 03:32:01.903 294 17512.21 17.25 53932.30 88888.00 2008-10-20 03:32:02.403 294 17512.19 17.14 53932.39 88888.00 2008-10-20 03:32:02.903 294 17512.17 17.18 53932.51 88888.00 2008-10-20 03:32:03.403 294 17512.32 17.17 53932.49 88888.00 2008-10-20 03:32:03.903 294 17512.36 17.12 53932.38 88888.00 2008-10-20 03:32:04.403 294 17512.36 17.18 53932.32 88888.00 2008-10-20 03:32:04.903 294 17512.26 17.23 53932.36 88888.00 2008-10-20 03:32:05.403 294 17512.19 17.23 53932.35 88888.00 2008-10-20 03:32:05.903 294 17512.16 17.21 53932.33 88888.00 2008-10-20 03:32:06.403 294 17512.16 17.24 53932.26 88888.00 2008-10-20 03:32:06.903 294 17512.17 17.32 53932.30 88888.00 2008-10-20 03:32:07.403 294 17512.14 17.23 53932.43 88888.00 2008-10-20 03:32:07.903 294 17512.09 17.26 53932.44 88888.00 2008-10-20 03:32:08.403 294 17512.16 17.28 53932.39 88888.00 2008-10-20 03:32:08.903 294 17512.21 17.34 53932.26 88888.00 2008-10-20 03:32:09.403 294 17512.25 17.37 53932.22 88888.00 2008-10-20 03:32:09.903 294 17512.24 17.27 53932.24 88888.00 2008-10-20 03:32:10.403 294 17512.29 17.28 53932.24 88888.00 2008-10-20 03:32:10.903 294 17512.27 17.28 53932.26 88888.00 2008-10-20 03:32:11.403 294 17512.29 17.36 53932.22 88888.00 2008-10-20 03:32:11.903 294 17512.21 17.42 53932.24 88888.00 2008-10-20 03:32:12.403 294 17512.25 17.45 53932.33 88888.00 2008-10-20 03:32:12.903 294 17512.29 17.45 53932.28 88888.00 2008-10-20 03:32:13.403 294 17512.24 17.43 53932.27 88888.00 2008-10-20 03:32:13.903 294 17512.23 17.47 53932.19 88888.00 2008-10-20 03:32:14.403 294 17512.23 17.47 53932.17 88888.00 2008-10-20 03:32:14.903 294 17512.14 17.46 53932.28 88888.00 2008-10-20 03:32:15.403 294 17512.15 17.46 53932.26 88888.00 2008-10-20 03:32:15.903 294 17512.17 17.55 53932.22 88888.00 2008-10-20 03:32:16.403 294 17512.21 17.59 53932.19 88888.00 2008-10-20 03:32:16.903 294 17512.21 17.63 53932.22 88888.00 2008-10-20 03:32:17.403 294 17512.16 17.62 53932.24 88888.00 2008-10-20 03:32:17.903 294 17512.12 17.62 53932.17 88888.00 2008-10-20 03:32:18.403 294 17512.09 17.64 53932.24 88888.00 2008-10-20 03:32:18.903 294 17512.11 17.62 53932.29 88888.00 2008-10-20 03:32:19.403 294 17512.03 17.64 53932.21 88888.00 2008-10-20 03:32:19.903 294 17512.15 17.65 53932.16 88888.00 2008-10-20 03:32:20.403 294 17512.24 17.65 53931.98 88888.00 2008-10-20 03:32:20.903 294 17512.14 17.68 53932.02 88888.00 2008-10-20 03:32:21.403 294 17512.02 17.74 53932.06 88888.00 2008-10-20 03:32:21.903 294 17512.07 17.67 53932.06 88888.00 2008-10-20 03:32:22.403 294 17512.14 17.59 53931.99 88888.00 2008-10-20 03:32:22.903 294 17512.17 17.65 53932.07 88888.00 2008-10-20 03:32:23.403 294 17512.17 17.70 53932.09 88888.00 2008-10-20 03:32:23.903 294 17512.24 17.66 53932.08 88888.00 2008-10-20 03:32:24.403 294 17512.23 17.61 53932.04 88888.00 2008-10-20 03:32:24.903 294 17512.26 17.68 53932.09 88888.00 2008-10-20 03:32:25.403 294 17512.14 17.71 53932.24 88888.00 2008-10-20 03:32:25.903 294 17512.15 17.72 53932.22 88888.00 2008-10-20 03:32:26.403 294 17512.06 17.74 53932.21 88888.00 2008-10-20 03:32:26.903 294 17512.02 17.76 53932.17 88888.00 2008-10-20 03:32:27.403 294 17512.04 17.71 53932.16 88888.00 2008-10-20 03:32:27.903 294 17512.12 17.74 53932.10 88888.00 2008-10-20 03:32:28.403 294 17512.13 17.76 53932.09 88888.00 2008-10-20 03:32:28.903 294 17512.17 17.82 53932.13 88888.00 2008-10-20 03:32:29.403 294 17512.15 17.83 53932.18 88888.00 2008-10-20 03:32:29.903 294 17512.19 17.76 53932.18 88888.00 2008-10-20 03:32:30.403 294 17512.17 17.71 53932.14 88888.00 2008-10-20 03:32:30.903 294 17512.14 17.74 53932.15 88888.00 2008-10-20 03:32:31.403 294 17512.17 17.73 53932.14 88888.00 2008-10-20 03:32:31.903 294 17512.16 17.76 53932.21 88888.00 2008-10-20 03:32:32.403 294 17512.15 17.82 53932.31 88888.00 2008-10-20 03:32:32.903 294 17512.12 17.81 53932.37 88888.00 2008-10-20 03:32:33.403 294 17512.03 17.82 53932.37 88888.00 2008-10-20 03:32:33.903 294 17512.07 17.81 53932.36 88888.00 2008-10-20 03:32:34.403 294 17512.11 17.86 53932.31 88888.00 2008-10-20 03:32:34.903 294 17512.13 17.83 53932.20 88888.00 2008-10-20 03:32:35.403 294 17512.13 17.85 53932.11 88888.00 2008-10-20 03:32:35.903 294 17512.07 17.91 53932.18 88888.00 2008-10-20 03:32:36.403 294 17512.05 17.92 53932.19 88888.00 2008-10-20 03:32:36.903 294 17512.11 17.86 53932.19 88888.00 2008-10-20 03:32:37.403 294 17512.16 17.81 53932.10 88888.00 2008-10-20 03:32:37.903 294 17512.14 17.84 53932.04 88888.00 2008-10-20 03:32:38.403 294 17512.12 17.87 53932.09 88888.00 2008-10-20 03:32:38.903 294 17512.13 17.82 53932.09 88888.00 2008-10-20 03:32:39.403 294 17512.10 17.83 53932.10 88888.00 2008-10-20 03:32:39.903 294 17512.02 17.82 53932.11 88888.00 2008-10-20 03:32:40.403 294 17512.06 17.86 53932.19 88888.00 2008-10-20 03:32:40.903 294 17512.06 17.94 53932.20 88888.00 2008-10-20 03:32:41.403 294 17512.12 17.90 53932.22 88888.00 2008-10-20 03:32:41.903 294 17512.14 17.87 53932.08 88888.00 2008-10-20 03:32:42.403 294 17512.11 17.91 53932.10 88888.00 2008-10-20 03:32:42.903 294 17512.09 17.94 53932.27 88888.00 2008-10-20 03:32:43.403 294 17512.09 17.93 53932.24 88888.00 2008-10-20 03:32:43.903 294 17512.14 17.96 53932.20 88888.00 2008-10-20 03:32:44.403 294 17512.13 18.04 53932.19 88888.00 2008-10-20 03:32:44.903 294 17512.14 18.05 53932.09 88888.00 2008-10-20 03:32:45.403 294 17512.13 18.07 53932.06 88888.00 2008-10-20 03:32:45.903 294 17512.14 18.03 53932.08 88888.00 2008-10-20 03:32:46.403 294 17512.21 18.05 53932.08 88888.00 2008-10-20 03:32:46.903 294 17512.16 18.10 53932.02 88888.00 2008-10-20 03:32:47.403 294 17512.16 18.10 53932.02 88888.00 2008-10-20 03:32:47.903 294 17512.16 18.09 53932.03 88888.00 2008-10-20 03:32:48.403 294 17512.09 18.02 53932.08 88888.00 2008-10-20 03:32:48.903 294 17512.03 18.02 53932.15 88888.00 2008-10-20 03:32:49.403 294 17512.13 17.97 53932.11 88888.00 2008-10-20 03:32:49.903 294 17512.17 17.96 53932.08 88888.00 2008-10-20 03:32:50.403 294 17512.14 17.92 53932.05 88888.00 2008-10-20 03:32:50.903 294 17512.12 18.00 53932.05 88888.00 2008-10-20 03:32:51.403 294 17512.15 18.01 53932.15 88888.00 2008-10-20 03:32:51.903 294 17512.15 18.01 53932.10 88888.00 2008-10-20 03:32:52.403 294 17512.09 17.98 53932.14 88888.00 2008-10-20 03:32:52.903 294 17512.09 17.98 53932.18 88888.00 2008-10-20 03:32:53.403 294 17512.13 18.02 53932.24 88888.00 2008-10-20 03:32:53.903 294 17512.09 18.10 53932.13 88888.00 2008-10-20 03:32:54.403 294 17512.16 18.06 53932.09 88888.00 2008-10-20 03:32:54.903 294 17512.26 17.95 53932.15 88888.00 2008-10-20 03:32:55.403 294 17512.25 17.97 53932.15 88888.00 2008-10-20 03:32:55.903 294 17512.29 17.95 53932.13 88888.00 2008-10-20 03:32:56.403 294 17512.26 17.90 53932.17 88888.00 2008-10-20 03:32:56.903 294 17512.31 17.84 53932.16 88888.00 2008-10-20 03:32:57.403 294 17512.34 17.92 53932.06 88888.00 2008-10-20 03:32:57.903 294 17512.34 18.00 53932.09 88888.00 2008-10-20 03:32:58.403 294 17512.24 17.96 53932.05 88888.00 2008-10-20 03:32:58.903 294 17512.22 17.93 53931.99 88888.00 2008-10-20 03:32:59.403 294 17512.20 17.85 53932.07 88888.00 2008-10-20 03:32:59.903 294 17512.19 17.90 53932.18 88888.00 2008-10-20 03:33:00.403 294 17512.26 17.97 53932.25 88888.00 2008-10-20 03:33:00.903 294 17512.29 17.96 53932.11 88888.00 2008-10-20 03:33:01.403 294 17512.29 17.94 53932.03 88888.00 2008-10-20 03:33:01.903 294 17512.37 17.90 53932.08 88888.00 2008-10-20 03:33:02.403 294 17512.34 17.92 53932.11 88888.00 2008-10-20 03:33:02.903 294 17512.26 18.00 53932.11 88888.00 2008-10-20 03:33:03.403 294 17512.30 18.01 53932.13 88888.00 2008-10-20 03:33:03.903 294 17512.26 17.93 53932.07 88888.00 2008-10-20 03:33:04.403 294 17512.23 17.92 53932.04 88888.00 2008-10-20 03:33:04.903 294 17512.30 17.94 53931.98 88888.00 2008-10-20 03:33:05.403 294 17512.32 17.86 53931.95 88888.00 2008-10-20 03:33:05.903 294 17512.31 17.83 53931.98 88888.00 2008-10-20 03:33:06.403 294 17512.27 17.88 53931.91 88888.00 2008-10-20 03:33:06.903 294 17512.25 17.95 53931.88 88888.00 2008-10-20 03:33:07.403 294 17512.33 17.96 53931.93 88888.00 2008-10-20 03:33:07.903 294 17512.37 17.93 53931.85 88888.00 2008-10-20 03:33:08.403 294 17512.24 17.93 53931.85 88888.00 2008-10-20 03:33:08.903 294 17512.12 17.93 53932.00 88888.00 2008-10-20 03:33:09.403 294 17512.17 17.96 53932.16 88888.00 2008-10-20 03:33:09.903 294 17512.33 17.96 53932.19 88888.00 2008-10-20 03:33:10.403 294 17512.23 18.00 53932.14 88888.00 2008-10-20 03:33:10.903 294 17512.20 17.94 53932.14 88888.00 2008-10-20 03:33:11.403 294 17512.21 17.94 53932.04 88888.00 2008-10-20 03:33:11.903 294 17512.12 17.95 53931.98 88888.00 2008-10-20 03:33:12.403 294 17512.16 17.88 53931.97 88888.00 2008-10-20 03:33:12.903 294 17512.19 17.98 53931.94 88888.00 2008-10-20 03:33:13.403 294 17512.14 18.04 53931.93 88888.00 2008-10-20 03:33:13.903 294 17512.15 17.94 53932.02 88888.00 2008-10-20 03:33:14.403 294 17512.19 17.90 53932.10 88888.00 2008-10-20 03:33:14.903 294 17512.21 17.92 53932.07 88888.00 2008-10-20 03:33:15.403 294 17512.21 17.94 53932.00 88888.00 2008-10-20 03:33:15.903 294 17512.23 18.01 53931.95 88888.00 2008-10-20 03:33:16.403 294 17512.24 18.00 53932.05 88888.00 2008-10-20 03:33:16.903 294 17512.29 18.02 53932.07 88888.00 2008-10-20 03:33:17.403 294 17512.24 18.02 53932.00 88888.00 2008-10-20 03:33:17.903 294 17512.20 17.98 53932.08 88888.00 2008-10-20 03:33:18.403 294 17512.26 18.01 53932.13 88888.00 2008-10-20 03:33:18.903 294 17512.26 17.98 53932.04 88888.00 2008-10-20 03:33:19.403 294 17512.27 17.94 53932.03 88888.00 2008-10-20 03:33:19.903 294 17512.32 17.96 53932.04 88888.00 2008-10-20 03:33:20.403 294 17512.27 18.00 53932.02 88888.00 2008-10-20 03:33:20.903 294 17512.26 18.01 53932.02 88888.00 2008-10-20 03:33:21.403 294 17512.32 17.94 53932.04 88888.00 2008-10-20 03:33:21.903 294 17512.24 17.97 53931.93 88888.00 2008-10-20 03:33:22.403 294 17512.22 17.97 53931.98 88888.00 2008-10-20 03:33:22.903 294 17512.17 17.96 53932.03 88888.00 2008-10-20 03:33:23.403 294 17512.12 17.94 53932.05 88888.00 2008-10-20 03:33:23.903 294 17512.15 17.94 53932.15 88888.00 2008-10-20 03:33:24.403 294 17512.20 17.88 53932.15 88888.00 2008-10-20 03:33:24.903 294 17512.20 17.91 53932.03 88888.00 2008-10-20 03:33:25.403 294 17512.13 17.87 53932.03 88888.00 2008-10-20 03:33:25.903 294 17512.17 17.91 53932.00 88888.00 2008-10-20 03:33:26.403 294 17512.19 17.94 53932.07 88888.00 2008-10-20 03:33:26.903 294 17512.13 17.91 53932.03 88888.00 2008-10-20 03:33:27.403 294 17512.03 17.87 53931.94 88888.00 2008-10-20 03:33:27.903 294 17511.96 17.98 53932.03 88888.00 2008-10-20 03:33:28.403 294 17512.00 18.01 53932.06 88888.00 2008-10-20 03:33:28.903 294 17512.10 18.00 53931.99 88888.00 2008-10-20 03:33:29.403 294 17512.17 17.96 53932.06 88888.00 2008-10-20 03:33:29.903 294 17512.07 17.94 53932.08 88888.00 2008-10-20 03:33:30.403 294 17512.01 17.92 53932.18 88888.00 2008-10-20 03:33:30.903 294 17512.07 17.93 53932.22 88888.00 2008-10-20 03:33:31.403 294 17512.10 17.97 53932.20 88888.00 2008-10-20 03:33:31.903 294 17512.14 17.95 53932.21 88888.00 2008-10-20 03:33:32.403 294 17512.20 17.96 53932.25 88888.00 2008-10-20 03:33:32.903 294 17512.16 17.94 53932.21 88888.00 2008-10-20 03:33:33.403 294 17512.20 17.97 53932.30 88888.00 2008-10-20 03:33:33.903 294 17512.23 18.02 53932.26 88888.00 2008-10-20 03:33:34.403 294 17512.19 17.92 53932.19 88888.00 2008-10-20 03:33:34.903 294 17512.17 17.92 53932.16 88888.00 2008-10-20 03:33:35.403 294 17512.10 17.92 53932.06 88888.00 2008-10-20 03:33:35.903 294 17512.17 17.91 53932.04 88888.00 2008-10-20 03:33:36.403 294 17512.23 17.92 53932.13 88888.00 2008-10-20 03:33:36.903 294 17512.33 17.92 53932.15 88888.00 2008-10-20 03:33:37.403 294 17512.32 17.87 53932.17 88888.00 2008-10-20 03:33:37.903 294 17512.27 17.93 53932.21 88888.00 2008-10-20 03:33:38.403 294 17512.21 17.92 53932.21 88888.00 2008-10-20 03:33:38.903 294 17512.25 17.93 53932.15 88888.00 2008-10-20 03:33:39.403 294 17512.25 17.95 53932.13 88888.00 2008-10-20 03:33:39.903 294 17512.20 17.85 53932.15 88888.00 2008-10-20 03:33:40.403 294 17512.23 17.87 53932.21 88888.00 2008-10-20 03:33:40.903 294 17512.23 17.83 53932.24 88888.00 2008-10-20 03:33:41.403 294 17512.23 17.82 53932.11 88888.00 2008-10-20 03:33:41.903 294 17512.15 17.90 53932.10 88888.00 2008-10-20 03:33:42.403 294 17512.16 17.88 53932.19 88888.00 2008-10-20 03:33:42.903 294 17512.16 17.92 53932.17 88888.00 2008-10-20 03:33:43.403 294 17512.24 17.97 53932.13 88888.00 2008-10-20 03:33:43.903 294 17512.20 17.97 53932.11 88888.00 2008-10-20 03:33:44.403 294 17512.24 18.02 53932.07 88888.00 2008-10-20 03:33:44.903 294 17512.32 18.01 53932.10 88888.00 2008-10-20 03:33:45.403 294 17512.23 18.03 53932.09 88888.00 2008-10-20 03:33:45.903 294 17512.23 18.00 53932.09 88888.00 2008-10-20 03:33:46.403 294 17512.21 18.00 53932.18 88888.00 2008-10-20 03:33:46.903 294 17512.19 17.98 53932.20 88888.00 2008-10-20 03:33:47.403 294 17512.20 17.98 53932.14 88888.00 2008-10-20 03:33:47.903 294 17512.17 17.98 53932.10 88888.00 2008-10-20 03:33:48.403 294 17512.16 17.91 53932.08 88888.00 2008-10-20 03:33:48.903 294 17512.16 17.85 53932.16 88888.00 2008-10-20 03:33:49.403 294 17512.17 17.85 53932.21 88888.00 2008-10-20 03:33:49.903 294 17512.24 17.90 53932.16 88888.00 2008-10-20 03:33:50.403 294 17512.21 18.01 53932.22 88888.00 2008-10-20 03:33:50.903 294 17512.22 18.05 53932.21 88888.00 2008-10-20 03:33:51.403 294 17512.20 18.00 53932.14 88888.00 2008-10-20 03:33:51.903 294 17512.11 17.96 53932.19 88888.00 2008-10-20 03:33:52.403 294 17512.06 17.91 53932.15 88888.00 2008-10-20 03:33:52.903 294 17512.09 17.91 53932.08 88888.00 2008-10-20 03:33:53.403 294 17512.13 17.97 53932.14 88888.00 2008-10-20 03:33:53.903 294 17512.12 17.94 53932.18 88888.00 2008-10-20 03:33:54.403 294 17512.02 17.95 53932.15 88888.00 2008-10-20 03:33:54.903 294 17512.06 17.94 53932.16 88888.00 2008-10-20 03:33:55.403 294 17512.09 17.91 53932.24 88888.00 2008-10-20 03:33:55.903 294 17512.20 17.90 53932.31 88888.00 2008-10-20 03:33:56.403 294 17512.16 17.83 53932.28 88888.00 2008-10-20 03:33:56.903 294 17512.04 17.81 53932.26 88888.00 2008-10-20 03:33:57.403 294 17512.05 17.84 53932.24 88888.00 2008-10-20 03:33:57.903 294 17512.01 17.91 53932.15 88888.00 2008-10-20 03:33:58.403 294 17512.07 17.91 53932.13 88888.00 2008-10-20 03:33:58.903 294 17512.13 17.83 53932.17 88888.00 2008-10-20 03:33:59.403 294 17512.06 17.83 53932.17 88888.00 2008-10-20 03:33:59.903 294 17512.12 17.88 53932.19 88888.00 2008-10-20 03:34:00.403 294 17512.15 17.90 53932.21 88888.00 2008-10-20 03:34:00.903 294 17512.02 17.93 53932.31 88888.00 2008-10-20 03:34:01.403 294 17512.06 17.88 53932.25 88888.00 2008-10-20 03:34:01.903 294 17512.02 17.84 53932.28 88888.00 2008-10-20 03:34:02.403 294 17512.10 17.87 53932.25 88888.00 2008-10-20 03:34:02.903 294 17512.15 17.94 53932.19 88888.00 2008-10-20 03:34:03.403 294 17512.16 17.91 53932.17 88888.00 2008-10-20 03:34:03.903 294 17512.14 17.88 53932.18 88888.00 2008-10-20 03:34:04.403 294 17512.14 17.91 53932.20 88888.00 2008-10-20 03:34:04.903 294 17512.16 17.88 53932.28 88888.00 2008-10-20 03:34:05.403 294 17512.22 17.85 53932.27 88888.00 2008-10-20 03:34:05.903 294 17512.21 17.85 53932.20 88888.00 2008-10-20 03:34:06.403 294 17512.17 17.80 53932.20 88888.00 2008-10-20 03:34:06.903 294 17512.06 17.83 53932.19 88888.00 2008-10-20 03:34:07.403 294 17512.15 17.83 53932.29 88888.00 2008-10-20 03:34:07.903 294 17512.13 17.81 53932.40 88888.00 2008-10-20 03:34:08.403 294 17512.09 17.84 53932.37 88888.00 2008-10-20 03:34:08.903 294 17512.10 17.83 53932.35 88888.00 2008-10-20 03:34:09.403 294 17512.11 17.92 53932.29 88888.00 2008-10-20 03:34:09.903 294 17512.11 17.93 53932.25 88888.00 2008-10-20 03:34:10.403 294 17512.14 17.88 53932.27 88888.00 2008-10-20 03:34:10.903 294 17512.07 17.87 53932.27 88888.00 2008-10-20 03:34:11.403 294 17512.04 17.84 53932.28 88888.00 2008-10-20 03:34:11.903 294 17512.06 17.83 53932.32 88888.00 2008-10-20 03:34:12.403 294 17512.02 17.83 53932.21 88888.00 2008-10-20 03:34:12.903 294 17512.09 17.88 53932.19 88888.00 2008-10-20 03:34:13.403 294 17512.19 17.85 53932.19 88888.00 2008-10-20 03:34:13.903 294 17512.19 17.86 53932.19 88888.00 2008-10-20 03:34:14.403 294 17512.14 17.92 53932.27 88888.00 2008-10-20 03:34:14.903 294 17512.12 17.92 53932.28 88888.00 2008-10-20 03:34:15.403 294 17512.09 17.93 53932.30 88888.00 2008-10-20 03:34:15.903 294 17512.02 17.88 53932.37 88888.00 2008-10-20 03:34:16.403 294 17512.00 17.90 53932.33 88888.00 2008-10-20 03:34:16.903 294 17511.99 17.91 53932.35 88888.00 2008-10-20 03:34:17.403 294 17511.95 17.92 53932.36 88888.00 2008-10-20 03:34:17.903 294 17512.00 17.87 53932.28 88888.00 2008-10-20 03:34:18.403 294 17511.99 17.86 53932.28 88888.00 2008-10-20 03:34:18.903 294 17511.98 17.90 53932.28 88888.00 2008-10-20 03:34:19.403 294 17511.96 17.88 53932.25 88888.00 2008-10-20 03:34:19.903 294 17511.96 17.92 53932.16 88888.00 2008-10-20 03:34:20.403 294 17511.99 17.82 53932.22 88888.00 2008-10-20 03:34:20.903 294 17511.92 17.80 53932.19 88888.00 2008-10-20 03:34:21.403 294 17511.91 17.84 53932.20 88888.00 2008-10-20 03:34:21.903 294 17512.01 17.90 53932.21 88888.00 2008-10-20 03:34:22.403 294 17511.98 17.83 53932.17 88888.00 2008-10-20 03:34:22.903 294 17512.04 17.83 53932.22 88888.00 2008-10-20 03:34:23.403 294 17512.16 17.87 53932.30 88888.00 2008-10-20 03:34:23.903 294 17512.17 17.83 53932.24 88888.00 2008-10-20 03:34:24.403 294 17512.15 17.86 53932.19 88888.00 2008-10-20 03:34:24.903 294 17512.06 17.87 53932.15 88888.00 2008-10-20 03:34:25.403 294 17512.05 17.86 53932.11 88888.00 2008-10-20 03:34:25.903 294 17512.03 17.86 53932.13 88888.00 2008-10-20 03:34:26.403 294 17511.98 17.83 53932.16 88888.00 2008-10-20 03:34:26.903 294 17511.99 17.82 53932.15 88888.00 2008-10-20 03:34:27.400 294 17512.00 17.78 53932.14 88888.00 2008-10-20 03:34:27.900 294 17511.96 17.80 53932.10 88888.00 2008-10-20 03:34:28.400 294 17511.93 17.83 53932.16 88888.00 2008-10-20 03:34:28.900 294 17511.93 17.86 53932.19 88888.00 2008-10-20 03:34:29.400 294 17511.98 17.81 53932.19 88888.00 2008-10-20 03:34:29.900 294 17511.88 17.85 53932.16 88888.00 2008-10-20 03:34:30.400 294 17511.85 17.87 53932.13 88888.00 2008-10-20 03:34:30.900 294 17511.80 17.87 53932.18 88888.00 2008-10-20 03:34:31.400 294 17511.88 17.85 53932.17 88888.00 2008-10-20 03:34:31.900 294 17511.96 17.87 53932.19 88888.00 2008-10-20 03:34:32.400 294 17511.98 17.95 53932.22 88888.00 2008-10-20 03:34:32.900 294 17511.98 18.04 53932.29 88888.00 2008-10-20 03:34:33.400 294 17512.04 18.01 53932.22 88888.00 2008-10-20 03:34:33.900 294 17512.07 17.98 53932.15 88888.00 2008-10-20 03:34:34.400 294 17511.98 17.97 53932.20 88888.00 2008-10-20 03:34:34.900 294 17512.05 17.93 53932.22 88888.00 2008-10-20 03:34:35.400 294 17512.07 17.94 53932.18 88888.00 2008-10-20 03:34:35.900 294 17512.02 17.91 53932.18 88888.00 2008-10-20 03:34:36.400 294 17512.00 17.93 53932.17 88888.00 2008-10-20 03:34:36.900 294 17512.01 18.03 53932.13 88888.00 2008-10-20 03:34:37.400 294 17511.98 17.97 53932.05 88888.00 2008-10-20 03:34:37.900 294 17511.99 17.90 53932.14 88888.00 2008-10-20 03:34:38.400 294 17511.99 17.97 53932.26 88888.00 2008-10-20 03:34:38.900 294 17512.00 17.93 53932.19 88888.00 2008-10-20 03:34:39.400 294 17512.01 17.90 53932.25 88888.00 2008-10-20 03:34:39.900 294 17512.05 17.88 53932.22 88888.00 2008-10-20 03:34:40.400 294 17511.95 17.92 53932.30 88888.00 2008-10-20 03:34:40.900 294 17511.93 17.96 53932.31 88888.00 2008-10-20 03:34:41.400 294 17511.94 17.98 53932.31 88888.00 2008-10-20 03:34:41.900 294 17511.99 17.97 53932.30 88888.00 2008-10-20 03:34:42.400 294 17512.04 17.95 53932.29 88888.00 2008-10-20 03:34:42.900 294 17512.04 18.01 53932.30 88888.00 2008-10-20 03:34:43.400 294 17512.07 18.00 53932.33 88888.00 2008-10-20 03:34:43.900 294 17512.02 17.98 53932.26 88888.00 2008-10-20 03:34:44.400 294 17511.94 18.02 53932.35 88888.00 2008-10-20 03:34:44.900 294 17511.90 18.09 53932.33 88888.00 2008-10-20 03:34:45.400 294 17511.95 18.13 53932.21 88888.00 2008-10-20 03:34:45.900 294 17511.91 18.11 53932.27 88888.00 2008-10-20 03:34:46.400 294 17511.80 18.11 53932.19 88888.00 2008-10-20 03:34:46.900 294 17511.89 18.12 53932.20 88888.00 2008-10-20 03:34:47.400 294 17511.91 18.06 53932.29 88888.00 2008-10-20 03:34:47.900 294 17511.88 18.09 53932.29 88888.00 2008-10-20 03:34:48.400 294 17511.78 18.05 53932.27 88888.00 2008-10-20 03:34:48.900 294 17511.78 18.03 53932.22 88888.00 2008-10-20 03:34:49.400 294 17511.71 18.05 53932.24 88888.00 2008-10-20 03:34:49.900 294 17511.76 18.04 53932.31 88888.00 2008-10-20 03:34:50.400 294 17511.74 17.98 53932.27 88888.00 2008-10-20 03:34:50.900 294 17511.74 18.01 53932.22 88888.00 2008-10-20 03:34:51.400 294 17511.65 17.96 53932.41 88888.00 2008-10-20 03:34:51.900 294 17511.66 17.97 53932.42 88888.00 2008-10-20 03:34:52.400 294 17511.74 17.93 53932.42 88888.00 2008-10-20 03:34:52.900 294 17511.70 17.80 53932.40 88888.00 2008-10-20 03:34:53.400 294 17511.70 17.73 53932.28 88888.00 2008-10-20 03:34:53.900 294 17511.75 17.77 53932.35 88888.00 2008-10-20 03:34:54.400 294 17511.70 17.82 53932.43 88888.00 2008-10-20 03:34:54.900 294 17511.71 17.87 53932.44 88888.00 2008-10-20 03:34:55.400 294 17511.74 17.90 53932.35 88888.00 2008-10-20 03:34:55.900 294 17511.90 17.85 53932.30 88888.00 2008-10-20 03:34:56.400 294 17511.80 17.87 53932.36 88888.00 2008-10-20 03:34:56.900 294 17511.79 17.92 53932.31 88888.00 2008-10-20 03:34:57.400 294 17511.84 17.90 53932.22 88888.00 2008-10-20 03:34:57.900 294 17511.82 17.88 53932.26 88888.00 2008-10-20 03:34:58.400 294 17511.73 17.94 53932.29 88888.00 2008-10-20 03:34:58.900 294 17511.66 18.01 53932.30 88888.00 2008-10-20 03:34:59.400 294 17511.63 18.05 53932.28 88888.00 2008-10-20 03:34:59.900 294 17511.64 18.01 53932.19 88888.00 2008-10-20 03:35:00.400 294 17511.66 18.01 53932.25 88888.00 2008-10-20 03:35:00.900 294 17511.66 17.98 53932.22 88888.00 2008-10-20 03:35:01.400 294 17511.73 17.96 53932.17 88888.00 2008-10-20 03:35:01.900 294 17511.74 17.98 53932.20 88888.00 2008-10-20 03:35:02.400 294 17511.73 18.01 53932.26 88888.00 2008-10-20 03:35:02.900 294 17511.70 18.05 53932.22 88888.00 2008-10-20 03:35:03.400 294 17511.66 18.06 53932.18 88888.00 2008-10-20 03:35:03.900 294 17511.69 18.01 53932.17 88888.00 2008-10-20 03:35:04.400 294 17511.66 18.01 53932.08 88888.00 2008-10-20 03:35:04.900 294 17511.65 17.98 53932.17 88888.00 2008-10-20 03:35:05.400 294 17511.72 17.97 53932.18 88888.00 2008-10-20 03:35:05.900 294 17511.75 17.98 53932.22 88888.00 2008-10-20 03:35:06.400 294 17511.71 17.93 53932.20 88888.00 2008-10-20 03:35:06.900 294 17511.71 17.93 53932.19 88888.00 2008-10-20 03:35:07.400 294 17511.72 18.05 53932.21 88888.00 2008-10-20 03:35:07.900 294 17511.75 18.07 53932.22 88888.00 2008-10-20 03:35:08.400 294 17511.74 18.07 53932.30 88888.00 2008-10-20 03:35:08.900 294 17511.74 18.05 53932.29 88888.00 2008-10-20 03:35:09.400 294 17511.74 18.03 53932.28 88888.00 2008-10-20 03:35:09.900 294 17511.72 18.05 53932.30 88888.00 2008-10-20 03:35:10.400 294 17511.73 18.00 53932.36 88888.00 2008-10-20 03:35:10.900 294 17511.79 17.92 53932.32 88888.00 2008-10-20 03:35:11.400 294 17511.71 17.91 53932.24 88888.00 2008-10-20 03:35:11.900 294 17511.64 17.92 53932.19 88888.00 2008-10-20 03:35:12.400 294 17511.59 17.90 53932.25 88888.00 2008-10-20 03:35:12.900 294 17511.65 17.86 53932.21 88888.00 2008-10-20 03:35:13.400 294 17511.71 17.91 53932.14 88888.00 2008-10-20 03:35:13.900 294 17511.74 17.93 53932.16 88888.00 2008-10-20 03:35:14.400 294 17511.82 18.00 53932.24 88888.00 2008-10-20 03:35:14.900 294 17511.79 18.01 53932.31 88888.00 2008-10-20 03:35:15.400 294 17511.76 17.94 53932.30 88888.00 2008-10-20 03:35:15.900 294 17511.68 18.03 53932.29 88888.00 2008-10-20 03:35:16.400 294 17511.66 17.98 53932.22 88888.00 2008-10-20 03:35:16.900 294 17511.70 17.96 53932.20 88888.00 2008-10-20 03:35:17.400 294 17511.66 17.93 53932.20 88888.00 2008-10-20 03:35:17.900 294 17511.75 17.96 53932.19 88888.00 2008-10-20 03:35:18.400 294 17511.73 17.96 53932.17 88888.00 2008-10-20 03:35:18.900 294 17511.68 17.87 53932.14 88888.00 2008-10-20 03:35:19.400 294 17511.63 17.83 53932.13 88888.00 2008-10-20 03:35:19.900 294 17511.59 17.91 53932.28 88888.00 2008-10-20 03:35:20.400 294 17511.66 17.91 53932.28 88888.00 2008-10-20 03:35:20.900 294 17511.69 17.92 53932.27 88888.00 2008-10-20 03:35:21.400 294 17511.62 17.90 53932.20 88888.00 2008-10-20 03:35:21.900 294 17511.70 17.84 53932.29 88888.00 2008-10-20 03:35:22.400 294 17511.80 17.92 53932.27 88888.00 2008-10-20 03:35:22.900 294 17511.81 18.01 53932.31 88888.00 2008-10-20 03:35:23.400 294 17511.78 18.09 53932.33 88888.00 2008-10-20 03:35:23.900 294 17511.74 17.98 53932.25 88888.00 2008-10-20 03:35:24.400 294 17511.71 17.92 53932.14 88888.00 2008-10-20 03:35:24.900 294 17511.74 17.90 53932.22 88888.00 2008-10-20 03:35:25.400 294 17511.76 17.85 53932.24 88888.00 2008-10-20 03:35:25.900 294 17511.71 17.87 53932.19 88888.00 2008-10-20 03:35:26.400 294 17511.66 17.86 53932.14 88888.00 2008-10-20 03:35:26.900 294 17511.64 17.84 53932.18 88888.00 2008-10-20 03:35:27.400 294 17511.69 17.95 53932.21 88888.00 2008-10-20 03:35:27.900 294 17511.61 17.97 53932.22 88888.00 2008-10-20 03:35:28.400 294 17511.61 17.88 53932.32 88888.00 2008-10-20 03:35:28.900 294 17511.73 17.82 53932.39 88888.00 2008-10-20 03:35:29.400 294 17511.71 17.87 53932.30 88888.00 2008-10-20 03:35:29.900 294 17511.71 17.95 53932.32 88888.00 2008-10-20 03:35:30.400 294 17511.69 17.91 53932.25 88888.00 2008-10-20 03:35:30.900 294 17511.65 17.91 53932.17 88888.00 2008-10-20 03:35:31.400 294 17511.66 18.00 53932.29 88888.00 2008-10-20 03:35:31.900 294 17511.73 18.00 53932.39 88888.00 2008-10-20 03:35:32.400 294 17511.72 17.86 53932.33 88888.00 2008-10-20 03:35:32.900 294 17511.58 17.85 53932.25 88888.00 2008-10-20 03:35:33.400 294 17511.62 17.94 53932.27 88888.00 2008-10-20 03:35:33.900 294 17511.63 17.95 53932.26 88888.00 2008-10-20 03:35:34.400 294 17511.69 17.92 53932.18 88888.00 2008-10-20 03:35:34.900 294 17511.64 17.92 53932.22 88888.00 2008-10-20 03:35:35.400 294 17511.62 17.98 53932.15 88888.00 2008-10-20 03:35:35.900 294 17511.63 18.01 53932.16 88888.00 2008-10-20 03:35:36.400 294 17511.66 18.00 53932.25 88888.00 2008-10-20 03:35:36.900 294 17511.61 17.97 53932.24 88888.00 2008-10-20 03:35:37.400 294 17511.60 17.92 53932.28 88888.00 2008-10-20 03:35:37.900 294 17511.70 18.02 53932.24 88888.00 2008-10-20 03:35:38.400 294 17511.62 17.97 53932.18 88888.00 2008-10-20 03:35:38.900 294 17511.62 17.98 53932.10 88888.00 2008-10-20 03:35:39.400 294 17511.58 17.97 53932.16 88888.00 2008-10-20 03:35:39.900 294 17511.52 17.98 53932.16 88888.00 2008-10-20 03:35:40.400 294 17511.60 18.00 53932.14 88888.00 2008-10-20 03:35:40.900 294 17511.63 17.98 53932.17 88888.00 2008-10-20 03:35:41.400 294 17511.56 18.03 53932.15 88888.00 2008-10-20 03:35:41.900 294 17511.55 17.97 53932.21 88888.00 2008-10-20 03:35:42.400 294 17511.52 17.96 53932.26 88888.00 2008-10-20 03:35:42.900 294 17511.58 17.98 53932.21 88888.00 2008-10-20 03:35:43.400 294 17511.61 17.91 53932.30 88888.00 2008-10-20 03:35:43.900 294 17511.53 17.93 53932.35 88888.00 2008-10-20 03:35:44.400 294 17511.48 17.94 53932.41 88888.00 2008-10-20 03:35:44.900 294 17511.55 17.92 53932.37 88888.00 2008-10-20 03:35:45.400 294 17511.51 17.88 53932.32 88888.00 2008-10-20 03:35:45.900 294 17511.50 17.86 53932.29 88888.00 2008-10-20 03:35:46.400 294 17511.56 17.83 53932.21 88888.00 2008-10-20 03:35:46.900 294 17511.59 17.96 53932.24 88888.00 2008-10-20 03:35:47.400 294 17511.58 17.98 53932.33 88888.00 2008-10-20 03:35:47.900 294 17511.56 17.94 53932.38 88888.00 2008-10-20 03:35:48.400 294 17511.51 17.95 53932.36 88888.00 2008-10-20 03:35:48.900 294 17511.54 17.96 53932.26 88888.00 2008-10-20 03:35:49.400 294 17511.60 18.00 53932.24 88888.00 2008-10-20 03:35:49.900 294 17511.61 17.95 53932.21 88888.00 2008-10-20 03:35:50.400 294 17511.49 17.94 53932.14 88888.00 2008-10-20 03:35:50.900 294 17511.44 17.94 53932.17 88888.00 2008-10-20 03:35:51.400 294 17511.51 18.01 53932.17 88888.00 2008-10-20 03:35:51.900 294 17511.54 18.05 53932.20 88888.00 2008-10-20 03:35:52.400 294 17511.54 18.04 53932.30 88888.00 2008-10-20 03:35:52.900 294 17511.48 18.01 53932.26 88888.00 2008-10-20 03:35:53.400 294 17511.56 18.02 53932.22 88888.00 2008-10-20 03:35:53.900 294 17511.49 17.96 53932.21 88888.00 2008-10-20 03:35:54.400 294 17511.40 17.96 53932.25 88888.00 2008-10-20 03:35:54.900 294 17511.44 17.95 53932.29 88888.00 2008-10-20 03:35:55.400 294 17511.40 17.97 53932.30 88888.00 2008-10-20 03:35:55.900 294 17511.35 18.03 53932.27 88888.00 2008-10-20 03:35:56.400 294 17511.40 18.04 53932.21 88888.00 2008-10-20 03:35:56.900 294 17511.45 18.03 53932.10 88888.00 2008-10-20 03:35:57.400 294 17511.45 17.93 53932.09 88888.00 2008-10-20 03:35:57.900 294 17511.39 17.94 53932.15 88888.00 2008-10-20 03:35:58.400 294 17511.38 17.95 53932.19 88888.00 2008-10-20 03:35:58.900 294 17511.32 17.95 53932.18 88888.00 2008-10-20 03:35:59.400 294 17511.42 17.91 53932.29 88888.00 2008-10-20 03:35:59.900 294 17511.39 17.94 53932.30 88888.00 2008-10-20 03:36:00.400 294 17511.35 17.94 53932.27 88888.00 2008-10-20 03:36:00.900 294 17511.41 17.94 53932.28 88888.00 2008-10-20 03:36:01.400 294 17511.37 17.92 53932.28 88888.00 2008-10-20 03:36:01.900 294 17511.29 17.94 53932.29 88888.00 2008-10-20 03:36:02.400 294 17511.33 18.01 53932.38 88888.00 2008-10-20 03:36:02.900 294 17511.33 18.05 53932.37 88888.00 2008-10-20 03:36:03.400 294 17511.31 17.98 53932.31 88888.00 2008-10-20 03:36:03.900 294 17511.40 18.00 53932.25 88888.00 2008-10-20 03:36:04.400 294 17511.48 17.98 53932.27 88888.00 2008-10-20 03:36:04.900 294 17511.47 17.97 53932.19 88888.00 2008-10-20 03:36:05.400 294 17511.49 17.95 53932.19 88888.00 2008-10-20 03:36:05.900 294 17511.37 17.92 53932.22 88888.00 2008-10-20 03:36:06.400 294 17511.37 17.97 53932.32 88888.00 2008-10-20 03:36:06.900 294 17511.40 18.00 53932.30 88888.00 2008-10-20 03:36:07.400 294 17511.41 17.97 53932.26 88888.00 2008-10-20 03:36:07.900 294 17511.40 17.94 53932.21 88888.00 2008-10-20 03:36:08.400 294 17511.44 17.90 53932.26 88888.00 2008-10-20 03:36:08.900 294 17511.41 17.85 53932.33 88888.00 2008-10-20 03:36:09.400 294 17511.32 17.85 53932.30 88888.00 2008-10-20 03:36:09.900 294 17511.37 17.91 53932.28 88888.00 2008-10-20 03:36:10.400 294 17511.52 17.88 53932.26 88888.00 2008-10-20 03:36:10.900 294 17511.54 17.88 53932.30 88888.00 2008-10-20 03:36:11.400 294 17511.55 17.90 53932.39 88888.00 2008-10-20 03:36:11.900 294 17511.55 17.90 53932.29 88888.00 2008-10-20 03:36:12.400 294 17511.58 17.85 53932.25 88888.00 2008-10-20 03:36:12.900 294 17511.58 17.83 53932.27 88888.00 2008-10-20 03:36:13.400 294 17511.54 17.85 53932.20 88888.00 2008-10-20 03:36:13.900 294 17511.51 17.82 53932.13 88888.00 2008-10-20 03:36:14.400 294 17511.51 17.87 53932.20 88888.00 2008-10-20 03:36:14.900 294 17511.45 17.88 53932.15 88888.00 2008-10-20 03:36:15.400 294 17511.50 17.92 53932.22 88888.00 2008-10-20 03:36:15.900 294 17511.39 17.90 53932.21 88888.00 2008-10-20 03:36:16.400 294 17511.28 17.90 53932.19 88888.00 2008-10-20 03:36:16.900 294 17511.25 17.85 53932.19 88888.00 2008-10-20 03:36:17.400 294 17511.25 17.83 53932.15 88888.00 2008-10-20 03:36:17.900 294 17511.31 17.88 53932.19 88888.00 2008-10-20 03:36:18.400 294 17511.29 17.92 53932.24 88888.00 2008-10-20 03:36:18.900 294 17511.30 17.90 53932.20 88888.00 2008-10-20 03:36:19.400 294 17511.48 17.84 53932.25 88888.00 2008-10-20 03:36:19.900 294 17511.52 17.91 53932.16 88888.00 2008-10-20 03:36:20.400 294 17511.42 17.86 53932.13 88888.00 2008-10-20 03:36:20.900 294 17511.48 17.86 53932.11 88888.00 2008-10-20 03:36:21.400 294 17511.48 17.86 53932.02 88888.00 2008-10-20 03:36:21.900 294 17511.42 17.87 53931.98 88888.00 2008-10-20 03:36:22.400 294 17511.33 17.91 53931.96 88888.00 2008-10-20 03:36:22.900 294 17511.32 17.91 53932.04 88888.00 2008-10-20 03:36:23.400 294 17511.34 17.87 53932.16 88888.00 2008-10-20 03:36:23.900 294 17511.34 17.88 53932.17 88888.00 2008-10-20 03:36:24.400 294 17511.35 17.87 53932.13 88888.00 2008-10-20 03:36:24.900 294 17511.35 17.86 53932.15 88888.00 2008-10-20 03:36:25.400 294 17511.41 17.88 53932.14 88888.00 2008-10-20 03:36:25.900 294 17511.43 17.90 53932.14 88888.00 2008-10-20 03:36:26.400 294 17511.43 17.86 53932.14 88888.00 2008-10-20 03:36:26.900 294 17511.38 17.86 53932.20 88888.00 2008-10-20 03:36:27.400 294 17511.41 17.88 53932.30 88888.00 2008-10-20 03:36:27.900 294 17511.44 17.90 53932.25 88888.00 2008-10-20 03:36:28.400 294 17511.38 17.84 53932.19 88888.00 2008-10-20 03:36:28.900 294 17511.42 17.90 53932.11 88888.00 2008-10-20 03:36:29.400 294 17511.59 17.93 53932.10 88888.00 2008-10-20 03:36:29.900 294 17511.64 17.95 53932.04 88888.00 2008-10-20 03:36:30.400 294 17511.54 17.93 53932.11 88888.00 2008-10-20 03:36:30.900 294 17511.49 17.96 53932.16 88888.00 2008-10-20 03:36:31.400 294 17511.55 17.92 53931.99 88888.00 2008-10-20 03:36:31.900 294 17511.58 18.00 53932.04 88888.00 2008-10-20 03:36:32.400 294 17511.56 17.97 53932.07 88888.00 2008-10-20 03:36:32.900 294 17511.58 17.92 53932.13 88888.00 2008-10-20 03:36:33.400 294 17511.55 17.87 53932.18 88888.00 2008-10-20 03:36:33.900 294 17511.64 17.87 53932.20 88888.00 2008-10-20 03:36:34.400 294 17511.63 17.93 53932.16 88888.00 2008-10-20 03:36:34.900 294 17511.64 17.92 53932.16 88888.00 2008-10-20 03:36:35.400 294 17511.68 17.90 53932.07 88888.00 2008-10-20 03:36:35.900 294 17511.65 17.88 53932.10 88888.00 2008-10-20 03:36:36.400 294 17511.60 17.94 53932.13 88888.00 2008-10-20 03:36:36.900 294 17511.61 17.95 53932.21 88888.00 2008-10-20 03:36:37.400 294 17511.50 17.97 53932.18 88888.00 2008-10-20 03:36:37.900 294 17511.50 17.92 53932.21 88888.00 2008-10-20 03:36:38.400 294 17511.51 17.90 53932.20 88888.00 2008-10-20 03:36:38.900 294 17511.51 17.97 53932.20 88888.00 2008-10-20 03:36:39.400 294 17511.55 18.01 53932.25 88888.00 2008-10-20 03:36:39.900 294 17511.59 17.97 53932.17 88888.00 2008-10-20 03:36:40.400 294 17511.59 18.01 53932.16 88888.00 2008-10-20 03:36:40.900 294 17511.54 17.94 53932.14 88888.00 2008-10-20 03:36:41.400 294 17511.62 17.93 53932.11 88888.00 2008-10-20 03:36:41.900 294 17511.64 17.94 53932.17 88888.00 2008-10-20 03:36:42.400 294 17511.65 17.88 53932.19 88888.00 2008-10-20 03:36:42.900 294 17511.70 17.88 53932.14 88888.00 2008-10-20 03:36:43.400 294 17511.65 17.90 53932.15 88888.00 2008-10-20 03:36:43.900 294 17511.62 17.91 53932.22 88888.00 2008-10-20 03:36:44.400 294 17511.59 17.96 53932.17 88888.00 2008-10-20 03:36:44.900 294 17511.55 17.95 53932.21 88888.00 2008-10-20 03:36:45.400 294 17511.54 17.88 53932.32 88888.00 2008-10-20 03:36:45.900 294 17511.56 17.83 53932.26 88888.00 2008-10-20 03:36:46.400 294 17511.51 17.87 53932.18 88888.00 2008-10-20 03:36:46.900 294 17511.55 17.90 53932.16 88888.00 2008-10-20 03:36:47.400 294 17511.58 17.88 53932.11 88888.00 2008-10-20 03:36:47.900 294 17511.55 17.90 53932.16 88888.00 2008-10-20 03:36:48.400 294 17511.59 17.94 53932.20 88888.00 2008-10-20 03:36:48.900 294 17511.59 17.93 53932.19 88888.00 2008-10-20 03:36:49.400 294 17511.64 17.92 53932.18 88888.00 2008-10-20 03:36:49.900 294 17511.68 17.95 53932.27 88888.00 2008-10-20 03:36:50.400 294 17511.61 17.90 53932.27 88888.00 2008-10-20 03:36:50.900 294 17511.59 17.86 53932.28 88888.00 2008-10-20 03:36:51.400 294 17511.62 17.90 53932.36 88888.00 2008-10-20 03:36:51.900 294 17511.59 17.87 53932.37 88888.00 2008-10-20 03:36:52.400 294 17511.56 17.75 53932.29 88888.00 2008-10-20 03:36:52.900 294 17511.59 17.84 53932.36 88888.00 2008-10-20 03:36:53.400 294 17511.58 17.84 53932.40 88888.00 2008-10-20 03:36:53.900 294 17511.51 17.84 53932.40 88888.00 2008-10-20 03:36:54.400 294 17511.45 17.84 53932.41 88888.00 2008-10-20 03:36:54.900 294 17511.53 17.81 53932.37 88888.00 2008-10-20 03:36:55.400 294 17511.55 17.83 53932.25 88888.00 2008-10-20 03:36:55.900 294 17511.61 17.87 53932.24 88888.00 2008-10-20 03:36:56.400 294 17511.61 17.85 53932.20 88888.00 2008-10-20 03:36:56.900 294 17511.54 17.75 53932.13 88888.00 2008-10-20 03:36:57.400 294 17511.52 17.71 53932.15 88888.00 2008-10-20 03:36:57.900 294 17511.63 17.70 53932.16 88888.00 2008-10-20 03:36:58.400 294 17511.61 17.65 53932.13 88888.00 2008-10-20 03:36:58.900 294 17511.55 17.64 53932.26 88888.00 2008-10-20 03:36:59.400 294 17511.56 17.64 53932.28 88888.00 2008-10-20 03:36:59.900 294 17511.62 17.66 53932.26 88888.00 2008-10-20 03:37:00.400 294 17511.62 17.67 53932.33 88888.00 2008-10-20 03:37:00.900 294 17511.55 17.67 53932.32 88888.00 2008-10-20 03:37:01.400 294 17511.54 17.72 53932.21 88888.00 2008-10-20 03:37:01.900 294 17511.43 17.67 53932.30 88888.00 2008-10-20 03:37:02.400 294 17511.42 17.66 53932.27 88888.00 2008-10-20 03:37:02.900 294 17511.48 17.67 53932.26 88888.00 2008-10-20 03:37:03.400 294 17511.52 17.76 53932.26 88888.00 2008-10-20 03:37:03.900 294 17511.50 17.78 53932.19 88888.00 2008-10-20 03:37:04.400 294 17511.49 17.73 53932.22 88888.00 2008-10-20 03:37:04.900 294 17511.45 17.75 53932.25 88888.00 2008-10-20 03:37:05.400 294 17511.45 17.77 53932.22 88888.00 2008-10-20 03:37:05.900 294 17511.51 17.75 53932.21 88888.00 2008-10-20 03:37:06.400 294 17511.58 17.70 53932.25 88888.00 2008-10-20 03:37:06.900 294 17511.62 17.67 53932.37 88888.00 2008-10-20 03:37:07.400 294 17511.53 17.67 53932.32 88888.00 2008-10-20 03:37:07.900 294 17511.52 17.75 53932.35 88888.00 2008-10-20 03:37:08.400 294 17511.60 17.77 53932.32 88888.00 2008-10-20 03:37:08.900 294 17511.63 17.76 53932.38 88888.00 2008-10-20 03:37:09.400 294 17511.60 17.80 53932.33 88888.00 2008-10-20 03:37:09.900 294 17511.64 17.81 53932.35 88888.00 2008-10-20 03:37:10.400 294 17511.71 17.74 53932.28 88888.00 2008-10-20 03:37:10.900 294 17511.70 17.73 53932.33 88888.00 2008-10-20 03:37:11.400 294 17511.66 17.81 53932.41 88888.00 2008-10-20 03:37:11.900 294 17511.65 17.74 53932.37 88888.00 2008-10-20 03:37:12.400 294 17511.66 17.74 53932.40 88888.00 2008-10-20 03:37:12.900 294 17511.69 17.71 53932.32 88888.00 2008-10-20 03:37:13.400 294 17511.68 17.67 53932.26 88888.00 2008-10-20 03:37:13.900 294 17511.72 17.66 53932.22 88888.00 2008-10-20 03:37:14.400 294 17511.76 17.67 53932.17 88888.00 2008-10-20 03:37:14.900 294 17511.64 17.66 53932.22 88888.00 2008-10-20 03:37:15.400 294 17511.73 17.68 53932.27 88888.00 2008-10-20 03:37:15.900 294 17511.74 17.68 53932.19 88888.00 2008-10-20 03:37:16.400 294 17511.70 17.64 53932.24 88888.00 2008-10-20 03:37:16.900 294 17511.66 17.56 53932.30 88888.00 2008-10-20 03:37:17.400 294 17511.62 17.55 53932.31 88888.00 2008-10-20 03:37:17.900 294 17511.64 17.58 53932.29 88888.00 2008-10-20 03:37:18.400 294 17511.75 17.64 53932.26 88888.00 2008-10-20 03:37:18.900 294 17511.76 17.62 53932.24 88888.00 2008-10-20 03:37:19.400 294 17511.76 17.59 53932.30 88888.00 2008-10-20 03:37:19.900 294 17511.83 17.57 53932.35 88888.00 2008-10-20 03:37:20.400 294 17511.79 17.61 53932.35 88888.00 2008-10-20 03:37:20.900 294 17511.83 17.64 53932.29 88888.00 2008-10-20 03:37:21.400 294 17511.85 17.63 53932.27 88888.00 2008-10-20 03:37:21.900 294 17511.86 17.61 53932.33 88888.00 2008-10-20 03:37:22.400 294 17511.88 17.59 53932.33 88888.00 2008-10-20 03:37:22.900 294 17511.90 17.61 53932.20 88888.00 2008-10-20 03:37:23.400 294 17511.85 17.57 53932.26 88888.00 2008-10-20 03:37:23.900 294 17511.85 17.64 53932.26 88888.00 2008-10-20 03:37:24.397 294 17511.86 17.65 53932.29 88888.00 2008-10-20 03:37:24.907 294 17511.90 17.61 53932.33 88888.00 2008-10-20 03:37:25.407 294 17511.89 17.59 53932.25 88888.00 2008-10-20 03:37:25.907 294 17511.91 17.63 53932.27 88888.00 2008-10-20 03:37:26.407 294 17511.89 17.61 53932.20 88888.00 2008-10-20 03:37:26.907 294 17511.85 17.57 53932.19 88888.00 2008-10-20 03:37:27.407 294 17511.85 17.63 53932.30 88888.00 2008-10-20 03:37:27.907 294 17511.85 17.67 53932.28 88888.00 2008-10-20 03:37:28.407 294 17511.92 17.63 53932.17 88888.00 2008-10-20 03:37:28.907 294 17511.91 17.65 53932.19 88888.00 2008-10-20 03:37:29.407 294 17511.90 17.68 53932.29 88888.00 2008-10-20 03:37:29.907 294 17511.85 17.73 53932.39 88888.00 2008-10-20 03:37:30.407 294 17511.92 17.65 53932.27 88888.00 2008-10-20 03:37:30.907 294 17511.95 17.66 53932.29 88888.00 2008-10-20 03:37:31.407 294 17511.90 17.71 53932.28 88888.00 2008-10-20 03:37:31.907 294 17511.84 17.64 53932.28 88888.00 2008-10-20 03:37:32.407 294 17511.82 17.59 53932.29 88888.00 2008-10-20 03:37:32.907 294 17511.80 17.57 53932.27 88888.00 2008-10-20 03:37:33.407 294 17511.75 17.53 53932.28 88888.00 2008-10-20 03:37:33.907 294 17511.82 17.53 53932.26 88888.00 2008-10-20 03:37:34.407 294 17511.80 17.49 53932.18 88888.00 2008-10-20 03:37:34.907 294 17511.76 17.52 53932.08 88888.00 2008-10-20 03:37:35.407 294 17511.80 17.51 53932.09 88888.00 2008-10-20 03:37:35.907 294 17511.83 17.55 53932.27 88888.00 2008-10-20 03:37:36.407 294 17511.86 17.55 53932.39 88888.00 2008-10-20 03:37:36.907 294 17511.89 17.53 53932.39 88888.00 2008-10-20 03:37:37.407 294 17511.94 17.54 53932.33 88888.00 2008-10-20 03:37:37.907 294 17511.94 17.52 53932.35 88888.00 2008-10-20 03:37:38.407 294 17511.94 17.43 53932.30 88888.00 2008-10-20 03:37:38.907 294 17511.95 17.45 53932.28 88888.00 2008-10-20 03:37:39.407 294 17511.95 17.47 53932.29 88888.00 2008-10-20 03:37:39.907 294 17511.88 17.44 53932.38 88888.00 2008-10-20 03:37:40.407 294 17511.90 17.42 53932.37 88888.00 2008-10-20 03:37:40.907 294 17511.84 17.37 53932.33 88888.00 2008-10-20 03:37:41.407 294 17511.86 17.35 53932.41 88888.00 2008-10-20 03:37:41.907 294 17511.88 17.32 53932.40 88888.00 2008-10-20 03:37:42.407 294 17511.90 17.24 53932.33 88888.00 2008-10-20 03:37:42.907 294 17511.88 17.29 53932.30 88888.00 2008-10-20 03:37:43.407 294 17511.92 17.31 53932.39 88888.00 2008-10-20 03:37:43.907 294 17511.91 17.34 53932.41 88888.00 2008-10-20 03:37:44.407 294 17511.86 17.37 53932.45 88888.00 2008-10-20 03:37:44.907 294 17511.90 17.32 53932.52 88888.00 2008-10-20 03:37:45.407 294 17512.01 17.26 53932.40 88888.00 2008-10-20 03:37:45.907 294 17512.03 17.27 53932.33 88888.00 2008-10-20 03:37:46.407 294 17511.98 17.28 53932.43 88888.00 2008-10-20 03:37:46.907 294 17512.03 17.31 53932.43 88888.00 2008-10-20 03:37:47.407 294 17511.98 17.31 53932.47 88888.00 2008-10-20 03:37:47.907 294 17512.01 17.36 53932.43 88888.00 2008-10-20 03:37:48.407 294 17512.06 17.38 53932.39 88888.00 2008-10-20 03:37:48.907 294 17512.17 17.32 53932.47 88888.00 2008-10-20 03:37:49.407 294 17512.07 17.34 53932.54 88888.00 2008-10-20 03:37:49.907 294 17512.11 17.33 53932.56 88888.00 2008-10-20 03:37:50.407 294 17512.12 17.29 53932.37 88888.00 2008-10-20 03:37:50.907 294 17512.07 17.26 53932.30 88888.00 2008-10-20 03:37:51.407 294 17512.04 17.27 53932.33 88888.00 2008-10-20 03:37:51.907 294 17512.06 17.27 53932.36 88888.00 2008-10-20 03:37:52.407 294 17512.13 17.28 53932.31 88888.00 2008-10-20 03:37:52.907 294 17512.10 17.24 53932.31 88888.00 2008-10-20 03:37:53.407 294 17512.05 17.23 53932.41 88888.00 2008-10-20 03:37:53.907 294 17512.04 17.16 53932.48 88888.00 2008-10-20 03:37:54.407 294 17512.09 17.24 53932.45 88888.00 2008-10-20 03:37:54.907 294 17512.21 17.31 53932.40 88888.00 2008-10-20 03:37:55.407 294 17512.21 17.32 53932.45 88888.00 2008-10-20 03:37:55.907 294 17512.14 17.26 53932.44 88888.00 2008-10-20 03:37:56.407 294 17512.17 17.23 53932.37 88888.00 2008-10-20 03:37:56.907 294 17512.13 17.23 53932.38 88888.00 2008-10-20 03:37:57.407 294 17512.14 17.29 53932.36 88888.00 2008-10-20 03:37:57.907 294 17512.22 17.22 53932.36 88888.00 2008-10-20 03:37:58.407 294 17512.17 17.24 53932.31 88888.00 2008-10-20 03:37:58.907 294 17512.15 17.29 53932.38 88888.00 2008-10-20 03:37:59.407 294 17512.13 17.24 53932.51 88888.00 2008-10-20 03:37:59.907 294 17512.17 17.19 53932.49 88888.00 2008-10-20 03:38:00.407 294 17512.16 17.15 53932.51 88888.00 2008-10-20 03:38:00.907 294 17512.17 17.19 53932.45 88888.00 2008-10-20 03:38:01.407 294 17512.26 17.14 53932.38 88888.00 2008-10-20 03:38:01.907 294 17512.26 17.14 53932.32 88888.00 2008-10-20 03:38:02.407 294 17512.32 17.13 53932.30 88888.00 2008-10-20 03:38:02.907 294 17512.31 17.04 53932.36 88888.00 2008-10-20 03:38:03.407 294 17512.30 17.04 53932.39 88888.00 2008-10-20 03:38:03.907 294 17512.33 17.07 53932.42 88888.00 2008-10-20 03:38:04.407 294 17512.36 17.04 53932.35 88888.00 2008-10-20 03:38:04.907 294 17512.35 17.03 53932.25 88888.00 2008-10-20 03:38:05.407 294 17512.35 17.04 53932.25 88888.00 2008-10-20 03:38:05.907 294 17512.44 17.05 53932.27 88888.00 2008-10-20 03:38:06.407 294 17512.51 17.08 53932.44 88888.00 2008-10-20 03:38:06.907 294 17512.47 16.98 53932.49 88888.00 2008-10-20 03:38:07.407 294 17512.46 16.99 53932.36 88888.00 2008-10-20 03:38:07.907 294 17512.42 16.96 53932.31 88888.00 2008-10-20 03:38:08.407 294 17512.39 16.88 53932.45 88888.00 2008-10-20 03:38:08.907 294 17512.40 16.93 53932.43 88888.00 2008-10-20 03:38:09.407 294 17512.49 16.94 53932.41 88888.00 2008-10-20 03:38:09.907 294 17512.51 16.94 53932.40 88888.00 2008-10-20 03:38:10.407 294 17512.53 16.87 53932.39 88888.00 2008-10-20 03:38:10.907 294 17512.53 16.87 53932.22 88888.00 2008-10-20 03:38:11.407 294 17512.54 16.92 53932.21 88888.00 2008-10-20 03:38:11.907 294 17512.47 16.85 53932.17 88888.00 2008-10-20 03:38:12.407 294 17512.51 16.80 53932.18 88888.00 2008-10-20 03:38:12.907 294 17512.54 16.85 53932.25 88888.00 2008-10-20 03:38:13.407 294 17512.47 16.87 53932.35 88888.00 2008-10-20 03:38:13.907 294 17512.40 16.87 53932.33 88888.00 2008-10-20 03:38:14.407 294 17512.43 16.84 53932.33 88888.00 2008-10-20 03:38:14.907 294 17512.49 16.83 53932.40 88888.00 2008-10-20 03:38:15.407 294 17512.46 16.80 53932.37 88888.00 2008-10-20 03:38:15.907 294 17512.52 16.76 53932.33 88888.00 2008-10-20 03:38:16.407 294 17512.57 16.76 53932.33 88888.00 2008-10-20 03:38:16.907 294 17512.61 16.79 53932.30 88888.00 2008-10-20 03:38:17.407 294 17512.64 16.82 53932.29 88888.00 2008-10-20 03:38:17.907 294 17512.58 16.86 53932.25 88888.00 2008-10-20 03:38:18.407 294 17512.62 16.82 53932.24 88888.00 2008-10-20 03:38:18.907 294 17512.62 16.74 53932.21 88888.00 2008-10-20 03:38:19.407 294 17512.58 16.74 53932.24 88888.00 2008-10-20 03:38:19.907 294 17512.56 16.73 53932.19 88888.00 2008-10-20 03:38:20.407 294 17512.55 16.75 53932.16 88888.00 2008-10-20 03:38:20.907 294 17512.51 16.68 53932.20 88888.00 2008-10-20 03:38:21.407 294 17512.45 16.70 53932.18 88888.00 2008-10-20 03:38:21.907 294 17512.56 16.69 53932.19 88888.00 2008-10-20 03:38:22.407 294 17512.54 16.70 53932.18 88888.00 2008-10-20 03:38:22.907 294 17512.55 16.76 53932.17 88888.00 2008-10-20 03:38:23.407 294 17512.57 16.75 53932.15 88888.00 2008-10-20 03:38:23.907 294 17512.56 16.68 53932.19 88888.00 2008-10-20 03:38:24.407 294 17512.58 16.64 53932.11 88888.00 2008-10-20 03:38:24.907 294 17512.52 16.58 53932.17 88888.00 2008-10-20 03:38:25.407 294 17512.62 16.65 53932.24 88888.00 2008-10-20 03:38:25.907 294 17512.65 16.58 53932.18 88888.00 2008-10-20 03:38:26.407 294 17512.65 16.58 53932.19 88888.00 2008-10-20 03:38:26.907 294 17512.64 16.67 53932.18 88888.00 2008-10-20 03:38:27.407 294 17512.67 16.66 53932.22 88888.00 2008-10-20 03:38:27.907 294 17512.71 16.61 53932.22 88888.00 2008-10-20 03:38:28.407 294 17512.77 16.64 53932.21 88888.00 2008-10-20 03:38:28.907 294 17512.77 16.67 53932.16 88888.00 2008-10-20 03:38:29.407 294 17512.81 16.65 53932.20 88888.00 2008-10-20 03:38:29.907 294 17512.81 16.61 53932.14 88888.00 2008-10-20 03:38:30.407 294 17512.85 16.65 53932.09 88888.00 2008-10-20 03:38:30.907 294 17512.87 16.58 53932.14 88888.00 2008-10-20 03:38:31.407 294 17512.85 16.58 53932.19 88888.00 2008-10-20 03:38:31.907 294 17512.81 16.58 53932.13 88888.00 2008-10-20 03:38:32.407 294 17512.80 16.61 53932.08 88888.00 2008-10-20 03:38:32.907 294 17512.90 16.69 53932.19 88888.00 2008-10-20 03:38:33.407 294 17512.91 16.69 53932.17 88888.00 2008-10-20 03:38:33.907 294 17512.91 16.67 53932.20 88888.00 2008-10-20 03:38:34.407 294 17512.98 16.65 53932.20 88888.00 2008-10-20 03:38:34.907 294 17512.97 16.60 53932.20 88888.00 2008-10-20 03:38:35.407 294 17513.07 16.60 53932.19 88888.00 2008-10-20 03:38:35.907 294 17513.14 16.68 53932.28 88888.00 2008-10-20 03:38:36.407 294 17513.09 16.66 53932.27 88888.00 2008-10-20 03:38:36.907 294 17513.08 16.68 53932.26 88888.00 2008-10-20 03:38:37.407 294 17513.01 16.77 53932.20 88888.00 2008-10-20 03:38:37.907 294 17513.06 16.77 53932.21 88888.00 2008-10-20 03:38:38.407 294 17513.13 16.68 53932.29 88888.00 2008-10-20 03:38:38.907 294 17513.08 16.59 53932.28 88888.00 2008-10-20 03:38:39.407 294 17513.05 16.56 53932.31 88888.00 2008-10-20 03:38:39.907 294 17513.06 16.57 53932.28 88888.00 2008-10-20 03:38:40.407 294 17513.09 16.56 53932.22 88888.00 2008-10-20 03:38:40.907 294 17513.11 16.67 53932.33 88888.00 2008-10-20 03:38:41.407 294 17513.17 16.71 53932.33 88888.00 2008-10-20 03:38:41.907 294 17513.13 16.68 53932.30 88888.00 2008-10-20 03:38:42.407 294 17513.07 16.66 53932.29 88888.00 2008-10-20 03:38:42.907 294 17513.06 16.65 53932.32 88888.00 2008-10-20 03:38:43.407 294 17513.13 16.64 53932.25 88888.00 2008-10-20 03:38:43.907 294 17513.04 16.67 53932.19 88888.00 2008-10-20 03:38:44.407 294 17513.07 16.57 53932.14 88888.00 2008-10-20 03:38:44.907 294 17513.11 16.53 53932.17 88888.00 2008-10-20 03:38:45.407 294 17513.14 16.57 53932.15 88888.00 2008-10-20 03:38:45.907 294 17513.11 16.58 53932.08 88888.00 2008-10-20 03:38:46.407 294 17513.04 16.57 53931.98 88888.00 2008-10-20 03:38:46.907 294 17513.15 16.54 53932.11 88888.00 2008-10-20 03:38:47.407 294 17513.25 16.59 53932.22 88888.00 2008-10-20 03:38:47.907 294 17513.26 16.56 53932.27 88888.00 2008-10-20 03:38:48.407 294 17513.18 16.58 53932.26 88888.00 2008-10-20 03:38:48.907 294 17513.17 16.59 53932.28 88888.00 2008-10-20 03:38:49.407 294 17513.25 16.67 53932.28 88888.00 2008-10-20 03:38:49.907 294 17513.25 16.63 53932.21 88888.00 2008-10-20 03:38:50.407 294 17513.28 16.63 53932.30 88888.00 2008-10-20 03:38:50.907 294 17513.32 16.64 53932.38 88888.00 2008-10-20 03:38:51.407 294 17513.24 16.58 53932.33 88888.00 2008-10-20 03:38:51.907 294 17513.15 16.56 53932.22 88888.00 2008-10-20 03:38:52.407 294 17513.15 16.53 53932.28 88888.00 2008-10-20 03:38:52.907 294 17513.13 16.55 53932.22 88888.00 2008-10-20 03:38:53.407 294 17513.13 16.66 53932.21 88888.00 2008-10-20 03:38:53.907 294 17513.27 16.67 53932.16 88888.00 2008-10-20 03:38:54.407 294 17513.31 16.68 53932.18 88888.00 2008-10-20 03:38:54.907 294 17513.27 16.67 53932.22 88888.00 2008-10-20 03:38:55.407 294 17513.27 16.67 53932.22 88888.00 2008-10-20 03:38:55.907 294 17513.34 16.65 53932.13 88888.00 2008-10-20 03:38:56.407 294 17513.24 16.66 53932.17 88888.00 2008-10-20 03:38:56.907 294 17513.21 16.67 53932.32 88888.00 2008-10-20 03:38:57.407 294 17513.28 16.73 53932.27 88888.00 2008-10-20 03:38:57.907 294 17513.31 16.68 53932.24 88888.00 2008-10-20 03:38:58.407 294 17513.32 16.65 53932.29 88888.00 2008-10-20 03:38:58.907 294 17513.36 16.67 53932.21 88888.00 2008-10-20 03:38:59.407 294 17513.37 16.71 53932.22 88888.00 2008-10-20 03:38:59.907 294 17513.49 16.78 53932.28 88888.00 2008-10-20 03:39:00.407 294 17513.51 16.75 53932.25 88888.00 2008-10-20 03:39:00.907 294 17513.46 16.71 53932.21 88888.00 2008-10-20 03:39:01.407 294 17513.41 16.69 53932.21 88888.00 2008-10-20 03:39:01.907 294 17513.41 16.70 53932.17 88888.00 2008-10-20 03:39:02.407 294 17513.43 16.71 53932.18 88888.00 2008-10-20 03:39:02.907 294 17513.56 16.73 53932.16 88888.00 2008-10-20 03:39:03.407 294 17513.58 16.73 53932.18 88888.00 2008-10-20 03:39:03.907 294 17513.53 16.74 53932.28 88888.00 2008-10-20 03:39:04.407 294 17513.35 16.73 53932.24 88888.00 2008-10-20 03:39:04.907 294 17513.41 16.74 53932.21 88888.00 2008-10-20 03:39:05.407 294 17513.47 16.76 53932.25 88888.00 2008-10-20 03:39:05.907 294 17513.48 16.76 53932.17 88888.00 2008-10-20 03:39:06.407 294 17513.49 16.71 53932.21 88888.00 2008-10-20 03:39:06.907 294 17513.51 16.68 53932.28 88888.00 2008-10-20 03:39:07.407 294 17513.52 16.67 53932.29 88888.00 2008-10-20 03:39:07.907 294 17513.59 16.69 53932.31 88888.00 2008-10-20 03:39:08.407 294 17513.55 16.73 53932.32 88888.00 2008-10-20 03:39:08.907 294 17513.52 16.67 53932.35 88888.00 2008-10-20 03:39:09.407 294 17513.53 16.68 53932.27 88888.00 2008-10-20 03:39:09.907 294 17513.59 16.70 53932.21 88888.00 2008-10-20 03:39:10.407 294 17513.54 16.75 53932.33 88888.00 2008-10-20 03:39:10.907 294 17513.51 16.76 53932.36 88888.00 2008-10-20 03:39:11.407 294 17513.63 16.71 53932.24 88888.00 2008-10-20 03:39:11.907 294 17513.56 16.67 53932.20 88888.00 2008-10-20 03:39:12.407 294 17513.53 16.58 53932.26 88888.00 2008-10-20 03:39:12.907 294 17513.59 16.63 53932.25 88888.00 2008-10-20 03:39:13.407 294 17513.62 16.68 53932.32 88888.00 2008-10-20 03:39:13.907 294 17513.60 16.68 53932.33 88888.00 2008-10-20 03:39:14.407 294 17513.63 16.67 53932.29 88888.00 2008-10-20 03:39:14.907 294 17513.65 16.65 53932.39 88888.00 2008-10-20 03:39:15.407 294 17513.72 16.67 53932.38 88888.00 2008-10-20 03:39:15.907 294 17513.69 16.63 53932.37 88888.00 2008-10-20 03:39:16.407 294 17513.69 16.63 53932.24 88888.00 2008-10-20 03:39:16.907 294 17513.69 16.64 53932.15 88888.00 2008-10-20 03:39:17.407 294 17513.68 16.68 53932.15 88888.00 2008-10-20 03:39:17.907 294 17513.73 16.67 53932.16 88888.00 2008-10-20 03:39:18.407 294 17513.72 16.66 53932.20 88888.00 2008-10-20 03:39:18.907 294 17513.59 16.66 53932.30 88888.00 2008-10-20 03:39:19.407 294 17513.58 16.66 53932.39 88888.00 2008-10-20 03:39:19.907 294 17513.59 16.63 53932.30 88888.00 2008-10-20 03:39:20.407 294 17513.67 16.66 53932.11 88888.00 2008-10-20 03:39:20.907 294 17513.68 16.58 53932.10 88888.00 2008-10-20 03:39:21.407 294 17513.63 16.59 53932.18 88888.00 2008-10-20 03:39:21.907 294 17513.70 16.66 53932.20 88888.00 2008-10-20 03:39:22.407 294 17513.66 16.63 53932.17 88888.00 2008-10-20 03:39:22.907 294 17513.59 16.63 53932.19 88888.00 2008-10-20 03:39:23.407 294 17513.60 16.64 53932.20 88888.00 2008-10-20 03:39:23.907 294 17513.54 16.65 53932.25 88888.00 2008-10-20 03:39:24.407 294 17513.56 16.68 53932.19 88888.00 2008-10-20 03:39:24.907 294 17513.60 16.67 53932.20 88888.00 2008-10-20 03:39:25.407 294 17513.69 16.61 53932.28 88888.00 2008-10-20 03:39:25.907 294 17513.75 16.64 53932.24 88888.00 2008-10-20 03:39:26.407 294 17513.77 16.67 53932.33 88888.00 2008-10-20 03:39:26.907 294 17513.78 16.68 53932.24 88888.00 2008-10-20 03:39:27.407 294 17513.80 16.69 53932.15 88888.00 2008-10-20 03:39:27.907 294 17513.77 16.65 53932.20 88888.00 2008-10-20 03:39:28.407 294 17513.78 16.61 53932.33 88888.00 2008-10-20 03:39:28.907 294 17513.77 16.64 53932.37 88888.00 2008-10-20 03:39:29.407 294 17513.76 16.67 53932.26 88888.00 2008-10-20 03:39:29.907 294 17513.76 16.65 53932.31 88888.00 2008-10-20 03:39:30.407 294 17513.84 16.61 53932.47 88888.00 2008-10-20 03:39:30.907 294 17513.87 16.60 53932.56 88888.00 2008-10-20 03:39:31.407 294 17513.90 16.66 53932.54 88888.00 2008-10-20 03:39:31.907 294 17514.00 16.73 53932.47 88888.00 2008-10-20 03:39:32.407 294 17513.97 16.69 53932.48 88888.00 2008-10-20 03:39:32.907 294 17513.93 16.73 53932.44 88888.00 2008-10-20 03:39:33.407 294 17513.83 16.68 53932.38 88888.00 2008-10-20 03:39:33.907 294 17513.79 16.73 53932.31 88888.00 2008-10-20 03:39:34.407 294 17513.83 16.80 53932.31 88888.00 2008-10-20 03:39:34.907 294 17513.88 16.79 53932.33 88888.00 2008-10-20 03:39:35.407 294 17513.88 16.75 53932.36 88888.00 2008-10-20 03:39:35.907 294 17513.95 16.69 53932.41 88888.00 2008-10-20 03:39:36.407 294 17514.02 16.78 53932.55 88888.00 2008-10-20 03:39:36.907 294 17514.02 16.77 53932.61 88888.00 2008-10-20 03:39:37.407 294 17514.02 16.73 53932.55 88888.00 2008-10-20 03:39:37.907 294 17513.86 16.73 53932.52 88888.00 2008-10-20 03:39:38.407 294 17513.86 16.68 53932.45 88888.00 2008-10-20 03:39:38.907 294 17513.94 16.67 53932.47 88888.00 2008-10-20 03:39:39.407 294 17513.97 16.69 53932.41 88888.00 2008-10-20 03:39:39.907 294 17513.97 16.76 53932.41 88888.00 2008-10-20 03:39:40.407 294 17513.94 16.75 53932.27 88888.00 2008-10-20 03:39:40.907 294 17513.89 16.74 53932.26 88888.00 2008-10-20 03:39:41.407 294 17513.87 16.67 53932.30 88888.00 2008-10-20 03:39:41.907 294 17513.92 16.60 53932.29 88888.00 2008-10-20 03:39:42.407 294 17513.88 16.63 53932.27 88888.00 2008-10-20 03:39:42.907 294 17513.90 16.68 53932.21 88888.00 2008-10-20 03:39:43.407 294 17513.90 16.71 53932.20 88888.00 2008-10-20 03:39:43.907 294 17513.87 16.67 53932.17 88888.00 2008-10-20 03:39:44.407 294 17513.88 16.63 53932.31 88888.00 2008-10-20 03:39:44.907 294 17513.86 16.65 53932.31 88888.00 2008-10-20 03:39:45.407 294 17513.96 16.66 53932.31 88888.00 2008-10-20 03:39:45.907 294 17514.04 16.63 53932.30 88888.00 2008-10-20 03:39:46.407 294 17514.00 16.66 53932.22 88888.00 2008-10-20 03:39:46.907 294 17514.03 16.64 53932.28 88888.00 2008-10-20 03:39:47.407 294 17514.05 16.64 53932.30 88888.00 2008-10-20 03:39:47.907 294 17513.97 16.59 53932.29 88888.00 2008-10-20 03:39:48.407 294 17513.95 16.58 53932.22 88888.00 2008-10-20 03:39:48.907 294 17514.03 16.57 53932.21 88888.00 2008-10-20 03:39:49.407 294 17514.08 16.60 53932.35 88888.00 2008-10-20 03:39:49.907 294 17514.07 16.57 53932.43 88888.00 2008-10-20 03:39:50.407 294 17514.05 16.54 53932.44 88888.00 2008-10-20 03:39:50.907 294 17514.06 16.59 53932.40 88888.00 2008-10-20 03:39:51.407 294 17514.03 16.57 53932.42 88888.00 2008-10-20 03:39:51.907 294 17514.04 16.57 53932.47 88888.00 2008-10-20 03:39:52.407 294 17514.04 16.65 53932.42 88888.00 2008-10-20 03:39:52.907 294 17514.03 16.61 53932.43 88888.00 2008-10-20 03:39:53.407 294 17514.04 16.59 53932.45 88888.00 2008-10-20 03:39:53.907 294 17513.95 16.65 53932.53 88888.00 2008-10-20 03:39:54.407 294 17513.93 16.73 53932.45 88888.00 2008-10-20 03:39:54.907 294 17513.98 16.61 53932.31 88888.00 2008-10-20 03:39:55.407 294 17514.04 16.56 53932.30 88888.00 2008-10-20 03:39:55.907 294 17514.03 16.59 53932.36 88888.00 2008-10-20 03:39:56.407 294 17514.04 16.58 53932.35 88888.00 2008-10-20 03:39:56.907 294 17513.97 16.56 53932.27 88888.00 2008-10-20 03:39:57.407 294 17514.00 16.57 53932.28 88888.00 2008-10-20 03:39:57.907 294 17514.04 16.54 53932.30 88888.00 2008-10-20 03:39:58.407 294 17514.17 16.55 53932.33 88888.00 2008-10-20 03:39:58.907 294 17514.17 16.55 53932.33 88888.00 2008-10-20 03:39:59.407 294 17514.17 16.57 53932.38 88888.00 2008-10-20 03:39:59.907 294 17514.10 16.65 53932.38 88888.00 2008-10-20 03:40:00.407 294 17514.07 16.65 53932.50 88888.00 2008-10-20 03:40:00.907 294 17514.11 16.56 53932.52 88888.00 2008-10-20 03:40:01.407 294 17514.04 16.57 53932.50 88888.00 2008-10-20 03:40:01.907 294 17514.04 16.59 53932.45 88888.00 2008-10-20 03:40:02.407 294 17514.02 16.64 53932.47 88888.00 2008-10-20 03:40:02.907 294 17514.05 16.66 53932.49 88888.00 2008-10-20 03:40:03.407 294 17514.13 16.59 53932.47 88888.00 2008-10-20 03:40:03.907 294 17514.10 16.60 53932.47 88888.00 2008-10-20 03:40:04.407 294 17514.07 16.58 53932.53 88888.00 2008-10-20 03:40:04.907 294 17514.09 16.63 53932.58 88888.00 2008-10-20 03:40:05.407 294 17514.02 16.66 53932.61 88888.00 2008-10-20 03:40:05.907 294 17513.98 16.68 53932.62 88888.00 2008-10-20 03:40:06.407 294 17513.96 16.71 53932.59 88888.00 2008-10-20 03:40:06.907 294 17513.95 16.73 53932.56 88888.00 2008-10-20 03:40:07.407 294 17514.00 16.69 53932.62 88888.00 2008-10-20 03:40:07.907 294 17514.06 16.58 53932.56 88888.00 2008-10-20 03:40:08.407 294 17514.07 16.61 53932.56 88888.00 2008-10-20 03:40:08.907 294 17514.15 16.60 53932.61 88888.00 2008-10-20 03:40:09.407 294 17514.10 16.63 53932.65 88888.00 2008-10-20 03:40:09.907 294 17514.09 16.66 53932.64 88888.00 2008-10-20 03:40:10.407 294 17514.16 16.64 53932.59 88888.00 2008-10-20 03:40:10.907 294 17514.11 16.61 53932.56 88888.00 2008-10-20 03:40:11.407 294 17514.11 16.65 53932.58 88888.00 2008-10-20 03:40:11.907 294 17514.09 16.68 53932.58 88888.00 2008-10-20 03:40:12.407 294 17514.06 16.59 53932.55 88888.00 2008-10-20 03:40:12.907 294 17514.11 16.55 53932.55 88888.00 2008-10-20 03:40:13.407 294 17514.13 16.63 53932.60 88888.00 2008-10-20 03:40:13.907 294 17514.15 16.67 53932.48 88888.00 2008-10-20 03:40:14.407 294 17514.14 16.63 53932.43 88888.00 2008-10-20 03:40:14.907 294 17514.13 16.64 53932.41 88888.00 2008-10-20 03:40:15.407 294 17514.16 16.61 53932.45 88888.00 2008-10-20 03:40:15.907 294 17514.16 16.60 53932.64 88888.00 2008-10-20 03:40:16.407 294 17514.18 16.57 53932.62 88888.00 2008-10-20 03:40:16.907 294 17514.19 16.56 53932.59 88888.00 2008-10-20 03:40:17.407 294 17514.25 16.55 53932.63 88888.00 2008-10-20 03:40:17.907 294 17514.28 16.51 53932.52 88888.00 2008-10-20 03:40:18.407 294 17514.35 16.58 53932.51 88888.00 2008-10-20 03:40:18.907 294 17514.30 16.56 53932.64 88888.00 2008-10-20 03:40:19.407 294 17514.30 16.55 53932.64 88888.00 2008-10-20 03:40:19.907 294 17514.31 16.54 53932.65 88888.00 2008-10-20 03:40:20.404 294 17514.41 16.55 53932.75 88888.00 2008-10-20 03:40:20.904 294 17514.38 16.61 53932.83 88888.00 2008-10-20 03:40:21.404 294 17514.30 16.57 53932.87 88888.00 2008-10-20 03:40:21.904 294 17514.23 16.55 53932.78 88888.00 2008-10-20 03:40:22.404 294 17514.19 16.57 53932.77 88888.00 2008-10-20 03:40:22.904 294 17514.19 16.51 53932.83 88888.00 2008-10-20 03:40:23.404 294 17514.20 16.47 53932.76 88888.00 2008-10-20 03:40:23.904 294 17514.24 16.49 53932.65 88888.00 2008-10-20 03:40:24.404 294 17514.26 16.45 53932.61 88888.00 2008-10-20 03:40:24.904 294 17514.28 16.41 53932.67 88888.00 2008-10-20 03:40:25.404 294 17514.27 16.44 53932.75 88888.00 2008-10-20 03:40:25.904 294 17514.26 16.44 53932.80 88888.00 2008-10-20 03:40:26.404 294 17514.28 16.41 53932.87 88888.00 2008-10-20 03:40:26.904 294 17514.31 16.36 53932.80 88888.00 2008-10-20 03:40:27.404 294 17514.29 16.39 53932.75 88888.00 2008-10-20 03:40:27.904 294 17514.29 16.44 53932.75 88888.00 2008-10-20 03:40:28.404 294 17514.24 16.45 53932.77 88888.00 2008-10-20 03:40:28.904 294 17514.31 16.40 53932.75 88888.00 2008-10-20 03:40:29.404 294 17514.36 16.48 53932.80 88888.00 2008-10-20 03:40:29.904 294 17514.38 16.44 53932.80 88888.00 2008-10-20 03:40:30.404 294 17514.33 16.41 53932.81 88888.00 2008-10-20 03:40:30.904 294 17514.39 16.39 53932.84 88888.00 2008-10-20 03:40:31.404 294 17514.43 16.37 53932.74 88888.00 2008-10-20 03:40:31.904 294 17514.41 16.40 53932.65 88888.00 2008-10-20 03:40:32.404 294 17514.44 16.36 53932.56 88888.00 2008-10-20 03:40:32.904 294 17514.37 16.35 53932.66 88888.00 2008-10-20 03:40:33.404 294 17514.39 16.38 53932.72 88888.00 2008-10-20 03:40:33.904 294 17514.31 16.35 53932.73 88888.00 2008-10-20 03:40:34.404 294 17514.39 16.26 53932.63 88888.00 2008-10-20 03:40:34.904 294 17514.36 16.25 53932.74 88888.00 2008-10-20 03:40:35.404 294 17514.25 16.21 53932.84 88888.00 2008-10-20 03:40:35.904 294 17514.18 16.15 53932.80 88888.00 2008-10-20 03:40:36.404 294 17514.16 16.18 53932.75 88888.00 2008-10-20 03:40:36.904 294 17514.23 16.21 53932.76 88888.00 2008-10-20 03:40:37.404 294 17514.29 16.19 53932.83 88888.00 2008-10-20 03:40:37.904 294 17514.26 16.19 53932.88 88888.00 2008-10-20 03:40:38.404 294 17514.21 16.17 53932.81 88888.00 2008-10-20 03:40:38.904 294 17514.34 16.21 53932.80 88888.00 2008-10-20 03:40:39.404 294 17514.36 16.20 53932.73 88888.00 2008-10-20 03:40:39.904 294 17514.33 16.18 53932.76 88888.00 2008-10-20 03:40:40.404 294 17514.27 16.20 53932.70 88888.00 2008-10-20 03:40:40.904 294 17514.25 16.16 53932.70 88888.00 2008-10-20 03:40:41.404 294 17514.35 16.16 53932.60 88888.00 2008-10-20 03:40:41.904 294 17514.35 16.09 53932.65 88888.00 2008-10-20 03:40:42.404 294 17514.28 16.07 53932.67 88888.00 2008-10-20 03:40:42.904 294 17514.18 16.06 53932.72 88888.00 2008-10-20 03:40:43.404 294 17514.30 15.96 53932.80 88888.00 2008-10-20 03:40:43.904 294 17514.35 15.99 53932.88 88888.00 2008-10-20 03:40:44.404 294 17514.33 16.01 53932.81 88888.00 2008-10-20 03:40:44.904 294 17514.35 15.95 53932.80 88888.00 2008-10-20 03:40:45.404 294 17514.38 15.95 53932.86 88888.00 2008-10-20 03:40:45.904 294 17514.41 15.96 53932.83 88888.00 2008-10-20 03:40:46.404 294 17514.43 15.98 53932.81 88888.00 2008-10-20 03:40:46.904 294 17514.43 15.99 53932.83 88888.00 2008-10-20 03:40:47.404 294 17514.48 15.98 53932.92 88888.00 2008-10-20 03:40:47.904 294 17514.48 15.97 53932.83 88888.00 2008-10-20 03:40:48.404 294 17514.38 15.96 53932.65 88888.00 2008-10-20 03:40:48.904 294 17514.36 15.90 53932.65 88888.00 2008-10-20 03:40:49.404 294 17514.48 15.95 53932.62 88888.00 2008-10-20 03:40:49.904 294 17514.44 15.95 53932.67 88888.00 2008-10-20 03:40:50.404 294 17514.38 15.88 53932.63 88888.00 2008-10-20 03:40:50.904 294 17514.37 15.89 53932.63 88888.00 2008-10-20 03:40:51.404 294 17514.29 15.79 53932.62 88888.00 2008-10-20 03:40:51.904 294 17514.24 15.77 53932.70 88888.00 2008-10-20 03:40:52.404 294 17514.41 15.86 53932.65 88888.00 2008-10-20 03:40:52.904 294 17514.50 15.86 53932.65 88888.00 2008-10-20 03:40:53.404 294 17514.51 15.82 53932.72 88888.00 2008-10-20 03:40:53.904 294 17514.53 15.77 53932.74 88888.00 2008-10-20 03:40:54.404 294 17514.39 15.78 53932.72 88888.00 2008-10-20 03:40:54.904 294 17514.40 15.75 53932.81 88888.00 2008-10-20 03:40:55.404 294 17514.40 15.76 53932.74 88888.00 2008-10-20 03:40:55.904 294 17514.43 15.69 53932.82 88888.00 2008-10-20 03:40:56.404 294 17514.48 15.70 53932.80 88888.00 2008-10-20 03:40:56.904 294 17514.50 15.75 53932.65 88888.00 2008-10-20 03:40:57.404 294 17514.48 15.73 53932.69 88888.00 2008-10-20 03:40:57.904 294 17514.47 15.73 53932.65 88888.00 2008-10-20 03:40:58.404 294 17514.50 15.67 53932.72 88888.00 2008-10-20 03:40:58.904 294 17514.49 15.70 53932.74 88888.00 2008-10-20 03:40:59.404 294 17514.50 15.72 53932.62 88888.00 2008-10-20 03:40:59.904 294 17514.53 15.72 53932.59 88888.00 2008-10-20 03:41:00.404 294 17514.57 15.70 53932.59 88888.00 2008-10-20 03:41:00.904 294 17514.57 15.76 53932.70 88888.00 2008-10-20 03:41:01.404 294 17514.55 15.83 53932.76 88888.00 2008-10-20 03:41:01.904 294 17514.53 15.90 53932.67 88888.00 2008-10-20 03:41:02.404 294 17514.50 15.90 53932.70 88888.00 2008-10-20 03:41:02.904 294 17514.50 15.90 53932.76 88888.00 2008-10-20 03:41:03.404 294 17514.61 15.83 53932.78 88888.00 2008-10-20 03:41:03.904 294 17514.57 15.81 53932.72 88888.00 2008-10-20 03:41:04.404 294 17514.57 15.76 53932.78 88888.00 2008-10-20 03:41:04.904 294 17514.55 15.71 53932.78 88888.00 2008-10-20 03:41:05.404 294 17514.59 15.82 53932.80 88888.00 2008-10-20 03:41:05.904 294 17514.65 15.85 53932.85 88888.00 2008-10-20 03:41:06.404 294 17514.62 15.81 53932.80 88888.00 2008-10-20 03:41:06.904 294 17514.62 15.82 53932.73 88888.00 2008-10-20 03:41:07.404 294 17514.60 15.79 53932.69 88888.00 2008-10-20 03:41:07.904 294 17514.56 15.77 53932.72 88888.00 2008-10-20 03:41:08.404 294 17514.54 15.78 53932.69 88888.00 2008-10-20 03:41:08.904 294 17514.65 15.85 53932.61 88888.00 2008-10-20 03:41:09.404 294 17514.62 15.82 53932.71 88888.00 2008-10-20 03:41:09.904 294 17514.66 15.80 53932.71 88888.00 2008-10-20 03:41:10.404 294 17514.62 15.81 53932.70 88888.00 2008-10-20 03:41:10.904 294 17514.56 15.81 53932.56 88888.00 2008-10-20 03:41:11.404 294 17514.59 15.85 53932.72 88888.00 2008-10-20 03:41:11.904 294 17514.65 15.86 53932.72 88888.00 2008-10-20 03:41:12.404 294 17514.68 15.78 53932.71 88888.00 2008-10-20 03:41:12.904 294 17514.61 15.70 53932.75 88888.00 2008-10-20 03:41:13.404 294 17514.57 15.70 53932.73 88888.00 2008-10-20 03:41:13.904 294 17514.61 15.75 53932.67 88888.00 2008-10-20 03:41:14.404 294 17514.68 15.75 53932.67 88888.00 2008-10-20 03:41:14.904 294 17514.61 15.73 53932.69 88888.00 2008-10-20 03:41:15.404 294 17514.58 15.77 53932.75 88888.00 2008-10-20 03:41:15.904 294 17514.58 15.82 53932.86 88888.00 2008-10-20 03:41:16.404 294 17514.60 15.83 53932.75 88888.00 2008-10-20 03:41:16.904 294 17514.68 15.78 53932.74 88888.00 2008-10-20 03:41:17.404 294 17514.65 15.75 53932.82 88888.00 2008-10-20 03:41:17.904 294 17514.54 15.73 53932.77 88888.00 2008-10-20 03:41:18.404 294 17514.57 15.71 53932.70 88888.00 2008-10-20 03:41:18.904 294 17514.54 15.69 53932.64 88888.00 2008-10-20 03:41:19.404 294 17514.50 15.71 53932.66 88888.00 2008-10-20 03:41:19.904 294 17514.50 15.79 53932.73 88888.00 2008-10-20 03:41:20.404 294 17514.49 15.77 53932.77 88888.00 2008-10-20 03:41:20.904 294 17514.50 15.77 53932.82 88888.00 2008-10-20 03:41:21.404 294 17514.48 15.79 53932.74 88888.00 2008-10-20 03:41:21.904 294 17514.54 15.77 53932.70 88888.00 2008-10-20 03:41:22.404 294 17514.51 15.71 53932.73 88888.00 2008-10-20 03:41:22.904 294 17514.46 15.75 53932.81 88888.00 2008-10-20 03:41:23.404 294 17514.55 15.71 53932.75 88888.00 2008-10-20 03:41:23.904 294 17514.59 15.71 53932.77 88888.00 2008-10-20 03:41:24.404 294 17514.57 15.69 53932.83 88888.00 2008-10-20 03:41:24.904 294 17514.64 15.69 53932.80 88888.00 2008-10-20 03:41:25.404 294 17514.70 15.76 53932.76 88888.00 2008-10-20 03:41:25.904 294 17514.71 15.75 53932.72 88888.00 2008-10-20 03:41:26.404 294 17514.64 15.73 53932.67 88888.00 2008-10-20 03:41:26.904 294 17514.65 15.71 53932.71 88888.00 2008-10-20 03:41:27.404 294 17514.60 15.72 53932.78 88888.00 2008-10-20 03:41:27.904 294 17514.60 15.67 53932.78 88888.00 2008-10-20 03:41:28.404 294 17514.64 15.68 53932.76 88888.00 2008-10-20 03:41:28.904 294 17514.74 15.69 53932.65 88888.00 2008-10-20 03:41:29.404 294 17514.74 15.69 53932.61 88888.00 2008-10-20 03:41:29.904 294 17514.68 15.65 53932.60 88888.00 2008-10-20 03:41:30.404 294 17514.75 15.70 53932.55 88888.00 2008-10-20 03:41:30.904 294 17514.77 15.72 53932.55 88888.00 2008-10-20 03:41:31.404 294 17514.78 15.81 53932.59 88888.00 2008-10-20 03:41:31.904 294 17514.78 15.85 53932.55 88888.00 2008-10-20 03:41:32.404 294 17514.79 15.80 53932.47 88888.00 2008-10-20 03:41:32.904 294 17514.84 15.80 53932.48 88888.00 2008-10-20 03:41:33.404 294 17514.84 15.83 53932.65 88888.00 2008-10-20 03:41:33.904 294 17514.75 15.87 53932.74 88888.00 2008-10-20 03:41:34.404 294 17514.75 15.80 53932.71 88888.00 2008-10-20 03:41:34.904 294 17514.86 15.77 53932.73 88888.00 2008-10-20 03:41:35.404 294 17514.88 15.80 53932.67 88888.00 2008-10-20 03:41:35.904 294 17514.84 15.90 53932.66 88888.00 2008-10-20 03:41:36.404 294 17514.94 15.85 53932.58 88888.00 2008-10-20 03:41:36.904 294 17514.97 15.80 53932.58 88888.00 2008-10-20 03:41:37.404 294 17514.94 15.83 53932.63 88888.00 2008-10-20 03:41:37.904 294 17514.96 15.91 53932.64 88888.00 2008-10-20 03:41:38.404 294 17515.01 15.96 53932.66 88888.00 2008-10-20 03:41:38.904 294 17514.97 15.93 53932.58 88888.00 2008-10-20 03:41:39.404 294 17514.88 15.97 53932.58 88888.00 2008-10-20 03:41:39.904 294 17514.98 15.90 53932.59 88888.00 2008-10-20 03:41:40.404 294 17515.08 15.88 53932.64 88888.00 2008-10-20 03:41:40.904 294 17515.07 15.90 53932.53 88888.00 2008-10-20 03:41:41.404 294 17515.02 15.86 53932.55 88888.00 2008-10-20 03:41:41.904 294 17515.07 15.87 53932.61 88888.00 2008-10-20 03:41:42.404 294 17515.01 15.87 53932.62 88888.00 2008-10-20 03:41:42.904 294 17515.10 15.89 53932.60 88888.00 2008-10-20 03:41:43.404 294 17515.18 15.92 53932.56 88888.00 2008-10-20 03:41:43.904 294 17515.22 15.96 53932.63 88888.00 2008-10-20 03:41:44.404 294 17515.10 15.93 53932.66 88888.00 2008-10-20 03:41:44.904 294 17515.10 15.91 53932.77 88888.00 2008-10-20 03:41:45.404 294 17515.09 15.92 53932.69 88888.00 2008-10-20 03:41:45.904 294 17515.09 15.90 53932.55 88888.00 2008-10-20 03:41:46.404 294 17515.07 15.87 53932.60 88888.00 2008-10-20 03:41:46.904 294 17515.11 15.89 53932.59 88888.00 2008-10-20 03:41:47.404 294 17515.16 15.96 53932.54 88888.00 2008-10-20 03:41:47.904 294 17515.17 15.93 53932.58 88888.00 2008-10-20 03:41:48.404 294 17515.12 16.00 53932.62 88888.00 2008-10-20 03:41:48.904 294 17515.19 16.01 53932.65 88888.00 2008-10-20 03:41:49.404 294 17515.13 15.98 53932.61 88888.00 2008-10-20 03:41:49.904 294 17515.11 15.93 53932.64 88888.00 2008-10-20 03:41:50.404 294 17515.10 15.93 53932.58 88888.00 2008-10-20 03:41:50.904 294 17515.19 15.93 53932.53 88888.00 2008-10-20 03:41:51.404 294 17515.21 15.97 53932.56 88888.00 2008-10-20 03:41:51.904 294 17515.22 16.00 53932.59 88888.00 2008-10-20 03:41:52.404 294 17515.16 15.98 53932.65 88888.00 2008-10-20 03:41:52.904 294 17515.09 16.00 53932.67 88888.00 2008-10-20 03:41:53.404 294 17515.11 16.00 53932.59 88888.00 2008-10-20 03:41:53.904 294 17515.10 16.01 53932.55 88888.00 2008-10-20 03:41:54.404 294 17515.16 15.97 53932.54 88888.00 2008-10-20 03:41:54.904 294 17515.20 15.99 53932.61 88888.00 2008-10-20 03:41:55.404 294 17515.20 15.99 53932.58 88888.00 2008-10-20 03:41:55.904 294 17515.17 16.04 53932.53 88888.00 2008-10-20 03:41:56.404 294 17515.19 16.10 53932.63 88888.00 2008-10-20 03:41:56.904 294 17515.30 16.07 53932.56 88888.00 2008-10-20 03:41:57.404 294 17515.31 16.05 53932.42 88888.00 2008-10-20 03:41:57.904 294 17515.27 16.00 53932.42 88888.00 2008-10-20 03:41:58.404 294 17515.22 15.99 53932.49 88888.00 2008-10-20 03:41:58.904 294 17515.18 16.00 53932.59 88888.00 2008-10-20 03:41:59.404 294 17515.21 15.98 53932.62 88888.00 2008-10-20 03:41:59.904 294 17515.31 16.04 53932.61 88888.00 2008-10-20 03:42:00.404 294 17515.27 16.06 53932.56 88888.00 2008-10-20 03:42:00.904 294 17515.28 16.14 53932.70 88888.00 2008-10-20 03:42:01.404 294 17515.36 16.09 53932.67 88888.00 2008-10-20 03:42:01.904 294 17515.29 16.05 53932.67 88888.00 2008-10-20 03:42:02.404 294 17515.27 16.06 53932.65 88888.00 2008-10-20 03:42:02.904 294 17515.30 16.06 53932.55 88888.00 2008-10-20 03:42:03.404 294 17515.52 16.04 53932.53 88888.00 2008-10-20 03:42:03.904 294 17515.39 16.02 53932.45 88888.00 2008-10-20 03:42:04.404 294 17515.30 16.01 53932.44 88888.00 2008-10-20 03:42:04.904 294 17515.36 15.96 53932.52 88888.00 2008-10-20 03:42:05.404 294 17515.41 15.98 53932.47 88888.00 2008-10-20 03:42:05.904 294 17515.35 16.01 53932.43 88888.00 2008-10-20 03:42:06.404 294 17515.41 16.00 53932.52 88888.00 2008-10-20 03:42:06.904 294 17515.46 16.06 53932.62 88888.00 2008-10-20 03:42:07.404 294 17515.43 16.08 53932.56 88888.00 2008-10-20 03:42:07.904 294 17515.43 16.14 53932.54 88888.00 2008-10-20 03:42:08.404 294 17515.35 16.10 53932.58 88888.00 2008-10-20 03:42:08.904 294 17515.38 16.09 53932.55 88888.00 2008-10-20 03:42:09.404 294 17515.41 16.14 53932.66 88888.00 2008-10-20 03:42:09.904 294 17515.37 16.11 53932.69 88888.00 2008-10-20 03:42:10.404 294 17515.36 16.06 53932.77 88888.00 2008-10-20 03:42:10.904 294 17515.33 16.15 53932.80 88888.00 2008-10-20 03:42:11.404 294 17515.38 16.19 53932.59 88888.00 2008-10-20 03:42:11.904 294 17515.41 16.25 53932.49 88888.00 2008-10-20 03:42:12.404 294 17515.41 16.27 53932.49 88888.00 2008-10-20 03:42:12.904 294 17515.39 16.22 53932.58 88888.00 2008-10-20 03:42:13.404 294 17515.40 16.22 53932.60 88888.00 2008-10-20 03:42:13.904 294 17515.39 16.22 53932.55 88888.00 2008-10-20 03:42:14.404 294 17515.35 16.19 53932.50 88888.00 2008-10-20 03:42:14.904 294 17515.28 16.22 53932.52 88888.00 2008-10-20 03:42:15.404 294 17515.37 16.21 53932.51 88888.00 2008-10-20 03:42:15.904 294 17515.38 16.19 53932.55 88888.00 2008-10-20 03:42:16.404 294 17515.39 16.20 53932.55 88888.00 2008-10-20 03:42:16.904 294 17515.49 16.24 53932.53 88888.00 2008-10-20 03:42:17.404 294 17515.42 16.24 53932.47 88888.00 2008-10-20 03:42:17.904 294 17515.38 16.26 53932.56 88888.00 2008-10-20 03:42:18.404 294 17515.46 16.32 53932.56 88888.00 2008-10-20 03:42:18.904 294 17515.45 16.27 53932.60 88888.00 2008-10-20 03:42:19.404 294 17515.47 16.20 53932.53 88888.00 2008-10-20 03:42:19.904 294 17515.46 16.18 53932.50 88888.00 2008-10-20 03:42:20.404 294 17515.50 16.17 53932.51 88888.00 2008-10-20 03:42:20.904 294 17515.46 16.19 53932.45 88888.00 2008-10-20 03:42:21.404 294 17515.39 16.20 53932.52 88888.00 2008-10-20 03:42:21.904 294 17515.40 16.22 53932.51 88888.00 2008-10-20 03:42:22.404 294 17515.32 16.25 53932.51 88888.00 2008-10-20 03:42:22.904 294 17515.35 16.28 53932.50 88888.00 2008-10-20 03:42:23.404 294 17515.52 16.35 53932.55 88888.00 2008-10-20 03:42:23.904 294 17515.63 16.36 53932.67 88888.00 2008-10-20 03:42:24.404 294 17515.58 16.27 53932.66 88888.00 2008-10-20 03:42:24.904 294 17515.48 16.25 53932.56 88888.00 2008-10-20 03:42:25.404 294 17515.43 16.27 53932.51 88888.00 2008-10-20 03:42:25.904 294 17515.41 16.26 53932.54 88888.00 2008-10-20 03:42:26.404 294 17515.41 16.27 53932.59 88888.00 2008-10-20 03:42:26.904 294 17515.46 16.27 53932.60 88888.00 2008-10-20 03:42:27.404 294 17515.46 16.25 53932.61 88888.00 2008-10-20 03:42:27.904 294 17515.37 16.22 53932.58 88888.00 2008-10-20 03:42:28.404 294 17515.38 16.31 53932.58 88888.00 2008-10-20 03:42:28.904 294 17515.48 16.31 53932.59 88888.00 2008-10-20 03:42:29.404 294 17515.50 16.36 53932.58 88888.00 2008-10-20 03:42:29.904 294 17515.55 16.36 53932.66 88888.00 2008-10-20 03:42:30.404 294 17515.47 16.39 53932.66 88888.00 2008-10-20 03:42:30.904 294 17515.38 16.35 53932.61 88888.00 2008-10-20 03:42:31.404 294 17515.46 16.39 53932.62 88888.00 2008-10-20 03:42:31.904 294 17515.53 16.41 53932.62 88888.00 2008-10-20 03:42:32.404 294 17515.56 16.39 53932.67 88888.00 2008-10-20 03:42:32.904 294 17515.55 16.41 53932.71 88888.00 2008-10-20 03:42:33.404 294 17515.50 16.49 53932.62 88888.00 2008-10-20 03:42:33.904 294 17515.47 16.49 53932.65 88888.00 2008-10-20 03:42:34.404 294 17515.46 16.50 53932.66 88888.00 2008-10-20 03:42:34.904 294 17515.48 16.50 53932.62 88888.00 2008-10-20 03:42:35.404 294 17515.47 16.48 53932.67 88888.00 2008-10-20 03:42:35.904 294 17515.40 16.48 53932.67 88888.00 2008-10-20 03:42:36.404 294 17515.48 16.47 53932.64 88888.00 2008-10-20 03:42:36.904 294 17515.43 16.45 53932.61 88888.00 2008-10-20 03:42:37.404 294 17515.39 16.40 53932.65 88888.00 2008-10-20 03:42:37.904 294 17515.46 16.46 53932.61 88888.00 2008-10-20 03:42:38.404 294 17515.53 16.47 53932.60 88888.00 2008-10-20 03:42:38.904 294 17515.57 16.51 53932.59 88888.00 2008-10-20 03:42:39.404 294 17515.69 16.45 53932.70 88888.00 2008-10-20 03:42:39.904 294 17515.67 16.46 53932.66 88888.00 2008-10-20 03:42:40.404 294 17515.62 16.47 53932.71 88888.00 2008-10-20 03:42:40.904 294 17515.59 16.49 53932.65 88888.00 2008-10-20 03:42:41.404 294 17515.61 16.47 53932.60 88888.00 2008-10-20 03:42:41.904 294 17515.64 16.47 53932.63 88888.00 2008-10-20 03:42:42.404 294 17515.66 16.44 53932.67 88888.00 2008-10-20 03:42:42.904 294 17515.66 16.45 53932.66 88888.00 2008-10-20 03:42:43.404 294 17515.67 16.46 53932.59 88888.00 2008-10-20 03:42:43.904 294 17515.67 16.44 53932.65 88888.00 2008-10-20 03:42:44.404 294 17515.63 16.44 53932.71 88888.00 2008-10-20 03:42:44.904 294 17515.67 16.51 53932.76 88888.00 2008-10-20 03:42:45.404 294 17515.69 16.47 53932.72 88888.00 2008-10-20 03:42:45.904 294 17515.63 16.49 53932.65 88888.00 2008-10-20 03:42:46.404 294 17515.62 16.47 53932.72 88888.00 2008-10-20 03:42:46.904 294 17515.60 16.40 53932.83 88888.00 2008-10-20 03:42:47.404 294 17515.59 16.49 53932.94 88888.00 2008-10-20 03:42:47.904 294 17515.59 16.50 53932.88 88888.00 2008-10-20 03:42:48.404 294 17515.60 16.46 53932.87 88888.00 2008-10-20 03:42:48.904 294 17515.58 16.47 53932.82 88888.00 2008-10-20 03:42:49.404 294 17515.58 16.47 53932.81 88888.00 2008-10-20 03:42:49.904 294 17515.59 16.47 53932.81 88888.00 2008-10-20 03:42:50.404 294 17515.67 16.49 53932.78 88888.00 2008-10-20 03:42:50.904 294 17515.74 16.48 53932.74 88888.00 2008-10-20 03:42:51.404 294 17515.67 16.40 53932.82 88888.00 2008-10-20 03:42:51.904 294 17515.66 16.39 53932.82 88888.00 2008-10-20 03:42:52.404 294 17515.71 16.46 53932.82 88888.00 2008-10-20 03:42:52.904 294 17515.81 16.55 53932.70 88888.00 2008-10-20 03:42:53.404 294 17515.72 16.49 53932.74 88888.00 2008-10-20 03:42:53.904 294 17515.69 16.46 53932.83 88888.00 2008-10-20 03:42:54.404 294 17515.76 16.44 53932.77 88888.00 2008-10-20 03:42:54.904 294 17515.73 16.48 53932.92 88888.00 2008-10-20 03:42:55.404 294 17515.78 16.47 53932.87 88888.00 2008-10-20 03:42:55.904 294 17515.73 16.44 53932.82 88888.00 2008-10-20 03:42:56.404 294 17515.76 16.43 53932.85 88888.00 2008-10-20 03:42:56.904 294 17515.77 16.49 53932.88 88888.00 2008-10-20 03:42:57.404 294 17515.77 16.44 53932.97 88888.00 2008-10-20 03:42:57.904 294 17515.79 16.45 53932.88 88888.00 2008-10-20 03:42:58.404 294 17515.79 16.49 53932.89 88888.00 2008-10-20 03:42:58.904 294 17515.80 16.47 53932.83 88888.00 2008-10-20 03:42:59.404 294 17515.74 16.49 53932.77 88888.00 2008-10-20 03:42:59.904 294 17515.66 16.48 53932.88 88888.00 2008-10-20 03:43:00.404 294 17515.60 16.40 53932.95 88888.00 2008-10-20 03:43:00.904 294 17515.61 16.43 53932.98 88888.00 2008-10-20 03:43:01.404 294 17515.63 16.43 53932.87 88888.00 2008-10-20 03:43:01.904 294 17515.60 16.44 53932.87 88888.00 2008-10-20 03:43:02.404 294 17515.63 16.39 53932.91 88888.00 2008-10-20 03:43:02.904 294 17515.64 16.35 53932.93 88888.00 2008-10-20 03:43:03.404 294 17515.63 16.32 53933.00 88888.00 2008-10-20 03:43:03.904 294 17515.63 16.34 53933.03 88888.00 2008-10-20 03:43:04.404 294 17515.68 16.28 53932.97 88888.00 2008-10-20 03:43:04.904 294 17515.68 16.29 53933.09 88888.00 2008-10-20 03:43:05.404 294 17515.72 16.35 53933.14 88888.00 2008-10-20 03:43:05.904 294 17515.72 16.34 53933.00 88888.00 2008-10-20 03:43:06.404 294 17515.80 16.36 53932.96 88888.00 2008-10-20 03:43:06.904 294 17515.78 16.36 53932.89 88888.00 2008-10-20 03:43:07.404 294 17515.82 16.31 53932.86 88888.00 2008-10-20 03:43:07.904 294 17515.77 16.29 53932.86 88888.00 2008-10-20 03:43:08.404 294 17515.71 16.32 53932.86 88888.00 2008-10-20 03:43:08.904 294 17515.80 16.39 53932.82 88888.00 2008-10-20 03:43:09.404 294 17515.86 16.41 53932.84 88888.00 2008-10-20 03:43:09.904 294 17515.84 16.40 53932.92 88888.00 2008-10-20 03:43:10.404 294 17515.86 16.41 53932.99 88888.00 2008-10-20 03:43:10.904 294 17515.83 16.46 53932.93 88888.00 2008-10-20 03:43:11.404 294 17515.81 16.47 53932.96 88888.00 2008-10-20 03:43:11.904 294 17515.70 16.39 53932.92 88888.00 2008-10-20 03:43:12.404 294 17515.67 16.37 53932.91 88888.00 2008-10-20 03:43:12.904 294 17515.72 16.32 53932.80 88888.00 2008-10-20 03:43:13.404 294 17515.68 16.36 53932.92 88888.00 2008-10-20 03:43:13.904 294 17515.71 16.34 53933.00 88888.00 2008-10-20 03:43:14.404 294 17515.78 16.31 53932.96 88888.00 2008-10-20 03:43:14.904 294 17515.74 16.32 53932.95 88888.00 2008-10-20 03:43:15.404 294 17515.70 16.32 53932.92 88888.00 2008-10-20 03:43:15.904 294 17515.71 16.35 53932.89 88888.00 2008-10-20 03:43:16.401 294 17515.76 16.31 53932.91 88888.00 2008-10-20 03:43:16.901 294 17515.80 16.25 53932.97 88888.00 2008-10-20 03:43:17.401 294 17515.77 16.27 53932.91 88888.00 2008-10-20 03:43:17.901 294 17515.79 16.21 53932.85 88888.00 2008-10-20 03:43:18.401 294 17515.82 16.24 53932.85 88888.00 2008-10-20 03:43:18.901 294 17515.84 16.26 53932.94 88888.00 2008-10-20 03:43:19.401 294 17515.86 16.30 53932.98 88888.00 2008-10-20 03:43:19.901 294 17515.88 16.31 53932.95 88888.00 2008-10-20 03:43:20.401 294 17515.97 16.31 53932.95 88888.00 2008-10-20 03:43:20.901 294 17515.89 16.38 53932.91 88888.00 2008-10-20 03:43:21.401 294 17515.83 16.31 53932.85 88888.00 2008-10-20 03:43:21.901 294 17515.81 16.28 53932.84 88888.00 2008-10-20 03:43:22.401 294 17515.86 16.28 53932.94 88888.00 2008-10-20 03:43:22.901 294 17515.86 16.30 53932.97 88888.00 2008-10-20 03:43:23.401 294 17515.78 16.27 53932.97 88888.00 2008-10-20 03:43:23.901 294 17515.77 16.30 53932.94 88888.00 2008-10-20 03:43:24.401 294 17515.83 16.29 53932.82 88888.00 2008-10-20 03:43:24.901 294 17515.94 16.26 53932.87 88888.00 2008-10-20 03:43:25.401 294 17515.96 16.24 53932.92 88888.00 2008-10-20 03:43:25.901 294 17515.94 16.21 53932.89 88888.00 2008-10-20 03:43:26.401 294 17515.96 16.17 53932.93 88888.00 2008-10-20 03:43:26.901 294 17515.89 16.20 53932.87 88888.00 2008-10-20 03:43:27.401 294 17515.89 16.22 53932.83 88888.00 2008-10-20 03:43:27.901 294 17515.91 16.24 53932.85 88888.00 2008-10-20 03:43:28.401 294 17515.90 16.24 53932.85 88888.00 2008-10-20 03:43:28.901 294 17515.88 16.25 53932.85 88888.00 2008-10-20 03:43:29.401 294 17515.89 16.31 53932.81 88888.00 2008-10-20 03:43:29.901 294 17515.88 16.32 53932.76 88888.00 2008-10-20 03:43:30.401 294 17515.91 16.28 53932.75 88888.00 2008-10-20 03:43:30.901 294 17515.89 16.27 53932.81 88888.00 2008-10-20 03:43:31.401 294 17515.87 16.29 53932.83 88888.00 2008-10-20 03:43:31.901 294 17515.92 16.27 53932.82 88888.00 2008-10-20 03:43:32.401 294 17515.92 16.22 53932.78 88888.00 2008-10-20 03:43:32.901 294 17515.89 16.22 53932.78 88888.00 2008-10-20 03:43:33.401 294 17515.90 16.25 53932.78 88888.00 2008-10-20 03:43:33.901 294 17515.89 16.31 53932.82 88888.00 2008-10-20 03:43:34.401 294 17515.94 16.29 53932.80 88888.00 2008-10-20 03:43:34.901 294 17515.98 16.28 53932.84 88888.00 2008-10-20 03:43:35.401 294 17515.98 16.31 53932.92 88888.00 2008-10-20 03:43:35.901 294 17515.97 16.28 53932.95 88888.00 2008-10-20 03:43:36.401 294 17515.88 16.27 53932.91 88888.00 2008-10-20 03:43:36.901 294 17515.90 16.24 53932.82 88888.00 2008-10-20 03:43:37.401 294 17515.89 16.15 53932.84 88888.00 2008-10-20 03:43:37.901 294 17515.90 16.19 53932.82 88888.00 2008-10-20 03:43:38.401 294 17515.94 16.20 53932.82 88888.00 2008-10-20 03:43:38.901 294 17515.82 16.21 53932.74 88888.00 2008-10-20 03:43:39.401 294 17515.80 16.20 53932.76 88888.00 2008-10-20 03:43:39.901 294 17515.82 16.24 53932.83 88888.00 2008-10-20 03:43:40.401 294 17515.81 16.30 53932.92 88888.00 2008-10-20 03:43:40.901 294 17515.94 16.28 53932.94 88888.00 2008-10-20 03:43:41.401 294 17516.00 16.25 53932.86 88888.00 2008-10-20 03:43:41.901 294 17516.05 16.25 53932.91 88888.00 2008-10-20 03:43:42.401 294 17516.01 16.27 53932.92 88888.00 2008-10-20 03:43:42.901 294 17516.04 16.29 53932.99 88888.00 2008-10-20 03:43:43.401 294 17516.15 16.29 53932.98 88888.00 2008-10-20 03:43:43.901 294 17516.12 16.24 53932.83 88888.00 2008-10-20 03:43:44.401 294 17516.12 16.24 53932.82 88888.00 2008-10-20 03:43:44.901 294 17516.08 16.25 53932.81 88888.00 2008-10-20 03:43:45.401 294 17516.07 16.25 53932.88 88888.00 2008-10-20 03:43:45.901 294 17516.18 16.26 53932.96 88888.00 2008-10-20 03:43:46.401 294 17516.17 16.29 53932.95 88888.00 2008-10-20 03:43:46.901 294 17516.13 16.26 53932.97 88888.00 2008-10-20 03:43:47.401 294 17516.08 16.22 53932.91 88888.00 2008-10-20 03:43:47.901 294 17516.11 16.22 53932.84 88888.00 2008-10-20 03:43:48.401 294 17516.09 16.22 53932.82 88888.00 2008-10-20 03:43:48.901 294 17515.99 16.22 53932.86 88888.00 2008-10-20 03:43:49.401 294 17516.02 16.21 53932.81 88888.00 2008-10-20 03:43:49.901 294 17516.09 16.21 53932.76 88888.00 2008-10-20 03:43:50.401 294 17516.12 16.20 53932.77 88888.00 2008-10-20 03:43:50.901 294 17516.08 16.17 53932.78 88888.00 2008-10-20 03:43:51.401 294 17516.08 16.22 53932.86 88888.00 2008-10-20 03:43:51.901 294 17516.10 16.26 53932.87 88888.00 2008-10-20 03:43:52.401 294 17516.13 16.22 53932.82 88888.00 2008-10-20 03:43:52.901 294 17516.14 16.20 53932.71 88888.00 2008-10-20 03:43:53.401 294 17516.22 16.20 53932.78 88888.00 2008-10-20 03:43:53.901 294 17516.17 16.21 53932.82 88888.00 2008-10-20 03:43:54.401 294 17516.13 16.24 53932.89 88888.00 2008-10-20 03:43:54.901 294 17516.02 16.22 53932.92 88888.00 2008-10-20 03:43:55.401 294 17516.05 16.21 53932.92 88888.00 2008-10-20 03:43:55.901 294 17516.13 16.21 53932.83 88888.00 2008-10-20 03:43:56.401 294 17516.07 16.19 53932.81 88888.00 2008-10-20 03:43:56.901 294 17516.02 16.22 53932.88 88888.00 2008-10-20 03:43:57.401 294 17516.10 16.20 53932.87 88888.00 2008-10-20 03:43:57.901 294 17516.13 16.25 53932.84 88888.00 2008-10-20 03:43:58.401 294 17516.11 16.28 53932.87 88888.00 2008-10-20 03:43:58.901 294 17516.18 16.21 53932.85 88888.00 2008-10-20 03:43:59.401 294 17516.18 16.16 53932.87 88888.00 2008-10-20 03:43:59.901 294 17516.15 16.24 53932.92 88888.00 2008-10-20 03:44:00.401 294 17516.22 16.18 53932.89 88888.00 2008-10-20 03:44:00.901 294 17516.24 16.17 53932.93 88888.00 2008-10-20 03:44:01.401 294 17516.12 16.24 53932.98 88888.00 2008-10-20 03:44:01.901 294 17516.14 16.26 53932.92 88888.00 2008-10-20 03:44:02.401 294 17516.15 16.16 53932.89 88888.00 2008-10-20 03:44:02.901 294 17516.12 16.09 53932.98 88888.00 2008-10-20 03:44:03.401 294 17516.10 16.10 53932.96 88888.00 2008-10-20 03:44:03.901 294 17516.12 16.14 53932.91 88888.00 2008-10-20 03:44:04.401 294 17516.14 16.10 53932.83 88888.00 2008-10-20 03:44:04.901 294 17516.13 16.12 53932.84 88888.00 2008-10-20 03:44:05.401 294 17516.08 16.10 53932.86 88888.00 2008-10-20 03:44:05.901 294 17516.13 16.08 53932.80 88888.00 2008-10-20 03:44:06.401 294 17516.18 16.10 53932.78 88888.00 2008-10-20 03:44:06.901 294 17516.19 16.12 53932.75 88888.00 2008-10-20 03:44:07.401 294 17516.08 16.14 53932.86 88888.00 2008-10-20 03:44:07.901 294 17516.03 16.11 53932.88 88888.00 2008-10-20 03:44:08.401 294 17516.05 16.11 53932.80 88888.00 2008-10-20 03:44:08.901 294 17516.14 16.14 53932.77 88888.00 2008-10-20 03:44:09.401 294 17516.21 16.10 53932.73 88888.00 2008-10-20 03:44:09.901 294 17516.25 16.18 53932.73 88888.00 2008-10-20 03:44:10.401 294 17516.19 16.26 53932.74 88888.00 2008-10-20 03:44:10.901 294 17516.15 16.29 53932.75 88888.00 2008-10-20 03:44:11.401 294 17516.17 16.28 53932.73 88888.00 2008-10-20 03:44:11.901 294 17516.21 16.26 53932.83 88888.00 2008-10-20 03:44:12.401 294 17516.29 16.26 53932.87 88888.00 2008-10-20 03:44:12.901 294 17516.28 16.31 53932.82 88888.00 2008-10-20 03:44:13.401 294 17516.29 16.29 53932.88 88888.00 2008-10-20 03:44:13.901 294 17516.30 16.27 53932.86 88888.00 2008-10-20 03:44:14.401 294 17516.24 16.36 53932.76 88888.00 2008-10-20 03:44:14.901 294 17516.24 16.37 53932.81 88888.00 2008-10-20 03:44:15.401 294 17516.27 16.28 53932.71 88888.00 2008-10-20 03:44:15.901 294 17516.25 16.30 53932.69 88888.00 2008-10-20 03:44:16.401 294 17516.25 16.29 53932.82 88888.00 2008-10-20 03:44:16.901 294 17516.32 16.31 53932.92 88888.00 2008-10-20 03:44:17.401 294 17516.35 16.37 53932.99 88888.00 2008-10-20 03:44:17.901 294 17516.41 16.30 53932.89 88888.00 2008-10-20 03:44:18.401 294 17516.40 16.26 53932.83 88888.00 2008-10-20 03:44:18.901 294 17516.32 16.25 53932.91 88888.00 2008-10-20 03:44:19.401 294 17516.25 16.21 53932.93 88888.00 2008-10-20 03:44:19.901 294 17516.29 16.22 53933.00 88888.00 2008-10-20 03:44:20.401 294 17516.32 16.25 53933.05 88888.00 2008-10-20 03:44:20.901 294 17516.23 16.29 53933.03 88888.00 2008-10-20 03:44:21.401 294 17516.19 16.27 53932.92 88888.00 2008-10-20 03:44:21.901 294 17516.20 16.26 53932.94 88888.00 2008-10-20 03:44:22.401 294 17516.25 16.26 53932.88 88888.00 2008-10-20 03:44:22.901 294 17516.27 16.25 53932.78 88888.00 2008-10-20 03:44:23.401 294 17516.17 16.29 53932.69 88888.00 2008-10-20 03:44:23.901 294 17516.12 16.31 53932.69 88888.00 2008-10-20 03:44:24.401 294 17516.05 16.25 53932.70 88888.00 2008-10-20 03:44:24.901 294 17516.07 16.27 53932.73 88888.00 2008-10-20 03:44:25.401 294 17516.10 16.30 53932.82 88888.00 2008-10-20 03:44:25.901 294 17516.10 16.36 53932.88 88888.00 2008-10-20 03:44:26.401 294 17516.18 16.35 53932.86 88888.00 2008-10-20 03:44:26.901 294 17516.12 16.34 53932.83 88888.00 2008-10-20 03:44:27.401 294 17516.15 16.27 53932.82 88888.00 2008-10-20 03:44:27.901 294 17516.21 16.26 53932.86 88888.00 2008-10-20 03:44:28.401 294 17516.21 16.25 53932.86 88888.00 2008-10-20 03:44:28.901 294 17516.19 16.25 53932.94 88888.00 2008-10-20 03:44:29.401 294 17516.13 16.28 53932.83 88888.00 2008-10-20 03:44:29.901 294 17516.11 16.28 53932.85 88888.00 2008-10-20 03:44:30.401 294 17516.11 16.26 53932.84 88888.00 2008-10-20 03:44:30.901 294 17516.14 16.30 53932.87 88888.00 2008-10-20 03:44:31.401 294 17516.18 16.28 53932.92 88888.00 2008-10-20 03:44:31.901 294 17516.11 16.27 53932.92 88888.00 2008-10-20 03:44:32.401 294 17516.01 16.26 53932.91 88888.00 2008-10-20 03:44:32.901 294 17516.04 16.25 53932.84 88888.00 2008-10-20 03:44:33.401 294 17516.08 16.35 53932.85 88888.00 2008-10-20 03:44:33.901 294 17516.08 16.31 53932.99 88888.00 2008-10-20 03:44:34.401 294 17516.08 16.26 53932.97 88888.00 2008-10-20 03:44:34.901 294 17516.07 16.30 53932.82 88888.00 2008-10-20 03:44:35.401 294 17516.02 16.30 53932.87 88888.00 2008-10-20 03:44:35.901 294 17516.04 16.28 53932.97 88888.00 2008-10-20 03:44:36.401 294 17516.09 16.26 53932.96 88888.00 2008-10-20 03:44:36.901 294 17516.19 16.30 53932.97 88888.00 2008-10-20 03:44:37.401 294 17516.15 16.31 53932.92 88888.00 2008-10-20 03:44:37.901 294 17516.12 16.26 53932.87 88888.00 2008-10-20 03:44:38.401 294 17516.10 16.21 53932.92 88888.00 2008-10-20 03:44:38.901 294 17516.08 16.20 53932.93 88888.00 2008-10-20 03:44:39.401 294 17516.08 16.27 53932.91 88888.00 2008-10-20 03:44:39.901 294 17516.04 16.36 53932.91 88888.00 2008-10-20 03:44:40.401 294 17516.03 16.34 53932.91 88888.00 2008-10-20 03:44:40.901 294 17516.11 16.26 53932.87 88888.00 2008-10-20 03:44:41.401 294 17516.19 16.19 53932.88 88888.00 2008-10-20 03:44:41.901 294 17516.17 16.21 53932.92 88888.00 2008-10-20 03:44:42.401 294 17516.23 16.26 53933.04 88888.00 2008-10-20 03:44:42.901 294 17516.13 16.22 53933.05 88888.00 2008-10-20 03:44:43.401 294 17516.12 16.20 53932.99 88888.00 2008-10-20 03:44:43.901 294 17516.15 16.18 53932.98 88888.00 2008-10-20 03:44:44.401 294 17516.12 16.12 53932.94 88888.00 2008-10-20 03:44:44.901 294 17516.17 16.17 53932.91 88888.00 2008-10-20 03:44:45.401 294 17516.25 16.28 53932.87 88888.00 2008-10-20 03:44:45.901 294 17516.21 16.22 53932.81 88888.00 2008-10-20 03:44:46.401 294 17516.17 16.16 53932.92 88888.00 2008-10-20 03:44:46.901 294 17516.15 16.17 53932.91 88888.00 2008-10-20 03:44:47.401 294 17516.14 16.15 53932.97 88888.00 2008-10-20 03:44:47.901 294 17516.14 16.10 53933.01 88888.00 2008-10-20 03:44:48.401 294 17516.12 16.18 53932.91 88888.00 2008-10-20 03:44:48.901 294 17516.19 16.21 53932.91 88888.00 2008-10-20 03:44:49.401 294 17516.10 16.14 53932.88 88888.00 2008-10-20 03:44:49.901 294 17516.13 16.22 53932.84 88888.00 2008-10-20 03:44:50.401 294 17516.12 16.27 53932.88 88888.00 2008-10-20 03:44:50.901 294 17516.10 16.26 53932.98 88888.00 2008-10-20 03:44:51.401 294 17516.24 16.31 53932.98 88888.00 2008-10-20 03:44:51.901 294 17516.21 16.31 53932.91 88888.00 2008-10-20 03:44:52.401 294 17516.19 16.36 53932.87 88888.00 2008-10-20 03:44:52.901 294 17516.20 16.36 53932.92 88888.00 2008-10-20 03:44:53.401 294 17516.19 16.25 53932.92 88888.00 2008-10-20 03:44:53.901 294 17516.19 16.21 53932.96 88888.00 2008-10-20 03:44:54.401 294 17516.13 16.14 53933.07 88888.00 2008-10-20 03:44:54.901 294 17516.11 16.20 53933.00 88888.00 2008-10-20 03:44:55.401 294 17516.12 16.26 53933.04 88888.00 2008-10-20 03:44:55.901 294 17516.08 16.22 53933.01 88888.00 2008-10-20 03:44:56.401 294 17516.08 16.16 53932.99 88888.00 2008-10-20 03:44:56.901 294 17515.99 16.18 53932.98 88888.00 2008-10-20 03:44:57.401 294 17516.01 16.19 53932.97 88888.00 2008-10-20 03:44:57.901 294 17516.05 16.20 53933.03 88888.00 2008-10-20 03:44:58.401 294 17516.05 16.22 53933.00 88888.00 2008-10-20 03:44:58.901 294 17516.05 16.27 53933.08 88888.00 2008-10-20 03:44:59.401 294 17516.04 16.30 53933.05 88888.00 2008-10-20 03:44:59.901 294 17516.00 16.27 53933.10 88888.00 2008-10-20 03:45:00.401 294 17516.01 16.22 53933.06 88888.00 2008-10-20 03:45:00.901 294 17516.00 16.20 53932.95 88888.00 2008-10-20 03:45:01.401 294 17515.97 16.18 53933.00 88888.00 2008-10-20 03:45:01.901 294 17516.04 16.18 53933.14 88888.00 2008-10-20 03:45:02.401 294 17516.11 16.22 53933.05 88888.00 2008-10-20 03:45:02.901 294 17516.01 16.22 53933.04 88888.00 2008-10-20 03:45:03.401 294 17515.98 16.21 53933.01 88888.00 2008-10-20 03:45:03.901 294 17516.01 16.30 53932.98 88888.00 2008-10-20 03:45:04.401 294 17515.94 16.26 53932.97 88888.00 2008-10-20 03:45:04.901 294 17515.92 16.20 53932.96 88888.00 2008-10-20 03:45:05.401 294 17515.92 16.21 53933.00 88888.00 2008-10-20 03:45:05.901 294 17515.89 16.27 53933.06 88888.00 2008-10-20 03:45:06.401 294 17515.89 16.34 53933.10 88888.00 2008-10-20 03:45:06.901 294 17516.04 16.39 53933.08 88888.00 2008-10-20 03:45:07.401 294 17516.04 16.31 53933.01 88888.00 2008-10-20 03:45:07.901 294 17516.00 16.34 53932.94 88888.00 2008-10-20 03:45:08.401 294 17516.00 16.35 53932.91 88888.00 2008-10-20 03:45:08.901 294 17515.96 16.32 53932.98 88888.00 2008-10-20 03:45:09.401 294 17515.98 16.36 53933.03 88888.00 2008-10-20 03:45:09.901 294 17516.01 16.38 53932.94 88888.00 2008-10-20 03:45:10.401 294 17515.96 16.34 53932.83 88888.00 2008-10-20 03:45:10.901 294 17516.01 16.34 53932.86 88888.00 2008-10-20 03:45:11.401 294 17516.05 16.31 53932.92 88888.00 2008-10-20 03:45:11.901 294 17516.08 16.32 53932.99 88888.00 2008-10-20 03:45:12.401 294 17516.08 16.35 53932.94 88888.00 2008-10-20 03:45:12.901 294 17516.00 16.43 53932.92 88888.00 2008-10-20 03:45:13.401 294 17516.03 16.37 53932.94 88888.00 2008-10-20 03:45:13.901 294 17515.98 16.26 53932.95 88888.00 2008-10-20 03:45:14.401 294 17516.02 16.24 53932.97 88888.00 2008-10-20 03:45:14.901 294 17516.04 16.26 53932.89 88888.00 2008-10-20 03:45:15.401 294 17516.00 16.30 53932.88 88888.00 2008-10-20 03:45:15.901 294 17516.00 16.30 53932.92 88888.00 2008-10-20 03:45:16.401 294 17515.89 16.28 53932.92 88888.00 2008-10-20 03:45:16.901 294 17515.84 16.26 53932.99 88888.00 2008-10-20 03:45:17.401 294 17515.91 16.28 53932.95 88888.00 2008-10-20 03:45:17.901 294 17516.00 16.35 53932.94 88888.00 2008-10-20 03:45:18.401 294 17516.00 16.28 53932.92 88888.00 2008-10-20 03:45:18.901 294 17516.00 16.27 53932.91 88888.00 2008-10-20 03:45:19.401 294 17515.92 16.31 53932.87 88888.00 2008-10-20 03:45:19.901 294 17515.91 16.38 53932.87 88888.00 2008-10-20 03:45:20.401 294 17515.90 16.38 53932.86 88888.00 2008-10-20 03:45:20.901 294 17515.76 16.43 53932.92 88888.00 2008-10-20 03:45:21.401 294 17515.86 16.40 53932.91 88888.00 2008-10-20 03:45:21.901 294 17515.93 16.36 53932.92 88888.00 2008-10-20 03:45:22.401 294 17515.88 16.38 53932.95 88888.00 2008-10-20 03:45:22.901 294 17515.77 16.38 53932.96 88888.00 2008-10-20 03:45:23.401 294 17515.68 16.37 53932.94 88888.00 2008-10-20 03:45:23.901 294 17515.71 16.37 53932.92 88888.00 2008-10-20 03:45:24.401 294 17515.63 16.34 53932.89 88888.00 2008-10-20 03:45:24.901 294 17515.68 16.31 53932.87 88888.00 2008-10-20 03:45:25.401 294 17515.81 16.30 53933.07 88888.00 2008-10-20 03:45:25.901 294 17515.74 16.31 53933.05 88888.00 2008-10-20 03:45:26.401 294 17515.70 16.37 53932.97 88888.00 2008-10-20 03:45:26.901 294 17515.72 16.37 53932.97 88888.00 2008-10-20 03:45:27.401 294 17515.64 16.39 53932.89 88888.00 2008-10-20 03:45:27.901 294 17515.60 16.46 53932.92 88888.00 2008-10-20 03:45:28.401 294 17515.68 16.46 53932.98 88888.00 2008-10-20 03:45:28.901 294 17515.68 16.39 53932.99 88888.00 2008-10-20 03:45:29.401 294 17515.60 16.38 53932.86 88888.00 2008-10-20 03:45:29.901 294 17515.61 16.41 53932.84 88888.00 2008-10-20 03:45:30.401 294 17515.57 16.41 53932.92 88888.00 2008-10-20 03:45:30.901 294 17515.66 16.36 53932.92 88888.00 2008-10-20 03:45:31.401 294 17515.59 16.37 53933.07 88888.00 2008-10-20 03:45:31.901 294 17515.56 16.39 53933.10 88888.00 2008-10-20 03:45:32.401 294 17515.64 16.40 53933.09 88888.00 2008-10-20 03:45:32.901 294 17515.66 16.44 53933.05 88888.00 2008-10-20 03:45:33.401 294 17515.67 16.41 53932.97 88888.00 2008-10-20 03:45:33.901 294 17515.62 16.41 53932.93 88888.00 2008-10-20 03:45:34.401 294 17515.63 16.36 53932.93 88888.00 2008-10-20 03:45:34.901 294 17515.51 16.31 53932.97 88888.00 2008-10-20 03:45:35.401 294 17515.51 16.40 53933.01 88888.00 2008-10-20 03:45:35.901 294 17515.56 16.45 53932.95 88888.00 2008-10-20 03:45:36.401 294 17515.53 16.41 53932.94 88888.00 2008-10-20 03:45:36.901 294 17515.53 16.38 53932.89 88888.00 2008-10-20 03:45:37.401 294 17515.61 16.34 53932.98 88888.00 2008-10-20 03:45:37.901 294 17515.49 16.39 53933.06 88888.00 2008-10-20 03:45:38.401 294 17515.46 16.37 53933.09 88888.00 2008-10-20 03:45:38.901 294 17515.53 16.37 53933.00 88888.00 2008-10-20 03:45:39.401 294 17515.50 16.34 53932.92 88888.00 2008-10-20 03:45:39.901 294 17515.55 16.31 53932.99 88888.00 2008-10-20 03:45:40.401 294 17515.63 16.31 53932.96 88888.00 2008-10-20 03:45:40.901 294 17515.57 16.34 53932.95 88888.00 2008-10-20 03:45:41.401 294 17515.53 16.38 53932.93 88888.00 2008-10-20 03:45:41.901 294 17515.50 16.38 53932.88 88888.00 2008-10-20 03:45:42.401 294 17515.47 16.35 53932.87 88888.00 2008-10-20 03:45:42.901 294 17515.57 16.40 53932.83 88888.00 2008-10-20 03:45:43.401 294 17515.53 16.43 53932.92 88888.00 2008-10-20 03:45:43.901 294 17515.48 16.43 53932.97 88888.00 2008-10-20 03:45:44.401 294 17515.47 16.43 53932.99 88888.00 2008-10-20 03:45:44.901 294 17515.50 16.43 53932.91 88888.00 2008-10-20 03:45:45.401 294 17515.51 16.39 53932.93 88888.00 2008-10-20 03:45:45.901 294 17515.45 16.41 53932.95 88888.00 2008-10-20 03:45:46.401 294 17515.35 16.43 53932.93 88888.00 2008-10-20 03:45:46.901 294 17515.33 16.44 53932.92 88888.00 2008-10-20 03:45:47.401 294 17515.32 16.45 53932.97 88888.00 2008-10-20 03:45:47.901 294 17515.27 16.38 53932.87 88888.00 2008-10-20 03:45:48.401 294 17515.31 16.34 53932.94 88888.00 2008-10-20 03:45:48.901 294 17515.30 16.41 53933.07 88888.00 2008-10-20 03:45:49.401 294 17515.28 16.45 53933.06 88888.00 2008-10-20 03:45:49.901 294 17515.29 16.43 53932.98 88888.00 2008-10-20 03:45:50.401 294 17515.35 16.44 53932.92 88888.00 2008-10-20 03:45:50.901 294 17515.35 16.43 53932.92 88888.00 2008-10-20 03:45:51.401 294 17515.37 16.34 53932.87 88888.00 2008-10-20 03:45:51.901 294 17515.41 16.29 53932.93 88888.00 2008-10-20 03:45:52.401 294 17515.32 16.31 53932.92 88888.00 2008-10-20 03:45:52.901 294 17515.31 16.37 53932.89 88888.00 2008-10-20 03:45:53.401 294 17515.30 16.40 53932.92 88888.00 2008-10-20 03:45:53.901 294 17515.21 16.38 53933.01 88888.00 2008-10-20 03:45:54.401 294 17515.18 16.34 53933.09 88888.00 2008-10-20 03:45:54.901 294 17515.19 16.32 53933.14 88888.00 2008-10-20 03:45:55.401 294 17515.12 16.31 53933.05 88888.00 2008-10-20 03:45:55.901 294 17515.12 16.36 53932.96 88888.00 2008-10-20 03:45:56.401 294 17515.04 16.38 53933.06 88888.00 2008-10-20 03:45:56.901 294 17515.10 16.40 53933.09 88888.00 2008-10-20 03:45:57.401 294 17515.08 16.40 53932.97 88888.00 2008-10-20 03:45:57.901 294 17515.09 16.36 53932.89 88888.00 2008-10-20 03:45:58.401 294 17515.13 16.40 53932.93 88888.00 2008-10-20 03:45:58.901 294 17515.20 16.43 53932.98 88888.00 2008-10-20 03:45:59.401 294 17515.22 16.46 53932.93 88888.00 2008-10-20 03:45:59.901 294 17515.22 16.45 53932.87 88888.00 2008-10-20 03:46:00.401 294 17515.23 16.43 53932.94 88888.00 2008-10-20 03:46:00.901 294 17515.19 16.43 53932.94 88888.00 2008-10-20 03:46:01.401 294 17515.20 16.43 53932.93 88888.00 2008-10-20 03:46:01.901 294 17515.19 16.49 53932.97 88888.00 2008-10-20 03:46:02.401 294 17515.23 16.48 53932.98 88888.00 2008-10-20 03:46:02.901 294 17515.22 16.46 53932.99 88888.00 2008-10-20 03:46:03.401 294 17515.21 16.43 53933.09 88888.00 2008-10-20 03:46:03.901 294 17515.23 16.38 53933.05 88888.00 2008-10-20 03:46:04.401 294 17515.22 16.43 53933.03 88888.00 2008-10-20 03:46:04.901 294 17515.25 16.46 53933.12 88888.00 2008-10-20 03:46:05.401 294 17515.20 16.47 53933.18 88888.00 2008-10-20 03:46:05.901 294 17515.25 16.50 53933.20 88888.00 2008-10-20 03:46:06.401 294 17515.19 16.45 53933.05 88888.00 2008-10-20 03:46:06.901 294 17515.19 16.41 53932.99 88888.00 2008-10-20 03:46:07.401 294 17515.18 16.45 53932.93 88888.00 2008-10-20 03:46:07.901 294 17515.19 16.44 53932.92 88888.00 2008-10-20 03:46:08.401 294 17515.19 16.40 53933.03 88888.00 2008-10-20 03:46:08.901 294 17515.18 16.47 53933.09 88888.00 2008-10-20 03:46:09.401 294 17515.26 16.50 53933.09 88888.00 2008-10-20 03:46:09.901 294 17515.21 16.49 53933.07 88888.00 2008-10-20 03:46:10.401 294 17515.19 16.50 53932.99 88888.00 2008-10-20 03:46:10.901 294 17515.19 16.50 53932.94 88888.00 2008-10-20 03:46:11.401 294 17515.19 16.48 53932.92 88888.00 2008-10-20 03:46:11.901 294 17515.11 16.48 53932.84 88888.00 2008-10-20 03:46:12.398 294 17515.13 16.47 53932.82 88888.00 2008-10-20 03:46:12.908 294 17515.11 16.49 53932.84 88888.00 2008-10-20 03:46:13.408 294 17515.13 16.47 53932.85 88888.00 2008-10-20 03:46:13.908 294 17515.16 16.47 53932.86 88888.00 2008-10-20 03:46:14.408 294 17515.23 16.48 53932.87 88888.00 2008-10-20 03:46:14.908 294 17515.21 16.57 53932.94 88888.00 2008-10-20 03:46:15.408 294 17515.26 16.58 53932.92 88888.00 2008-10-20 03:46:15.908 294 17515.19 16.54 53932.85 88888.00 2008-10-20 03:46:16.408 294 17515.21 16.54 53932.82 88888.00 2008-10-20 03:46:16.908 294 17515.19 16.58 53932.81 88888.00 2008-10-20 03:46:17.408 294 17515.17 16.63 53932.86 88888.00 2008-10-20 03:46:17.908 294 17515.11 16.64 53932.84 88888.00 2008-10-20 03:46:18.408 294 17515.12 16.67 53932.91 88888.00 2008-10-20 03:46:18.908 294 17515.04 16.64 53932.89 88888.00 2008-10-20 03:46:19.408 294 17515.02 16.61 53932.94 88888.00 2008-10-20 03:46:19.908 294 17515.10 16.61 53932.86 88888.00 2008-10-20 03:46:20.408 294 17515.12 16.56 53932.82 88888.00 2008-10-20 03:46:20.908 294 17515.13 16.50 53932.76 88888.00 2008-10-20 03:46:21.408 294 17515.10 16.57 53932.80 88888.00 2008-10-20 03:46:21.908 294 17515.11 16.61 53932.78 88888.00 2008-10-20 03:46:22.408 294 17515.01 16.65 53932.81 88888.00 2008-10-20 03:46:22.908 294 17515.00 16.63 53932.76 88888.00 2008-10-20 03:46:23.408 294 17515.01 16.67 53932.72 88888.00 2008-10-20 03:46:23.908 294 17515.07 16.74 53932.74 88888.00 2008-10-20 03:46:24.408 294 17515.04 16.67 53932.85 88888.00 2008-10-20 03:46:24.908 294 17514.96 16.66 53932.91 88888.00 2008-10-20 03:46:25.408 294 17514.92 16.71 53932.89 88888.00 2008-10-20 03:46:25.908 294 17515.00 16.73 53932.92 88888.00 2008-10-20 03:46:26.408 294 17515.00 16.70 53932.91 88888.00 2008-10-20 03:46:26.908 294 17514.95 16.76 53932.86 88888.00 2008-10-20 03:46:27.408 294 17514.89 16.77 53932.82 88888.00 2008-10-20 03:46:27.908 294 17514.89 16.76 53932.87 88888.00 2008-10-20 03:46:28.408 294 17514.96 16.78 53932.92 88888.00 2008-10-20 03:46:28.908 294 17514.95 16.79 53932.94 88888.00 2008-10-20 03:46:29.408 294 17514.87 16.74 53932.96 88888.00 2008-10-20 03:46:29.908 294 17514.88 16.77 53933.00 88888.00 2008-10-20 03:46:30.408 294 17514.88 16.82 53933.04 88888.00 2008-10-20 03:46:30.908 294 17514.86 16.74 53933.16 88888.00 2008-10-20 03:46:31.408 294 17514.94 16.84 53933.09 88888.00 2008-10-20 03:46:31.908 294 17514.94 16.86 53933.06 88888.00 2008-10-20 03:46:32.408 294 17514.92 16.86 53933.06 88888.00 2008-10-20 03:46:32.908 294 17514.78 16.85 53933.07 88888.00 2008-10-20 03:46:33.408 294 17514.84 16.75 53933.12 88888.00 2008-10-20 03:46:33.908 294 17514.88 16.71 53933.16 88888.00 2008-10-20 03:46:34.408 294 17514.87 16.74 53933.15 88888.00 2008-10-20 03:46:34.908 294 17514.89 16.70 53933.08 88888.00 2008-10-20 03:46:35.408 294 17514.85 16.70 53933.07 88888.00 2008-10-20 03:46:35.908 294 17514.84 16.73 53933.10 88888.00 2008-10-20 03:46:36.408 294 17514.79 16.68 53933.17 88888.00 2008-10-20 03:46:36.908 294 17514.86 16.75 53933.09 88888.00 2008-10-20 03:46:37.408 294 17514.88 16.76 53933.00 88888.00 2008-10-20 03:46:37.908 294 17514.80 16.79 53932.86 88888.00 2008-10-20 03:46:38.408 294 17514.79 16.79 53932.86 88888.00 2008-10-20 03:46:38.908 294 17514.76 16.76 53932.95 88888.00 2008-10-20 03:46:39.408 294 17514.69 16.82 53933.00 88888.00 2008-10-20 03:46:39.908 294 17514.78 16.77 53932.88 88888.00 2008-10-20 03:46:40.408 294 17514.78 16.70 53932.78 88888.00 2008-10-20 03:46:40.908 294 17514.77 16.71 53932.88 88888.00 2008-10-20 03:46:41.408 294 17514.79 16.80 53932.87 88888.00 2008-10-20 03:46:41.908 294 17514.70 16.77 53932.92 88888.00 2008-10-20 03:46:42.408 294 17514.69 16.75 53932.99 88888.00 2008-10-20 03:46:42.908 294 17514.72 16.77 53933.04 88888.00 2008-10-20 03:46:43.408 294 17514.69 16.73 53932.95 88888.00 2008-10-20 03:46:43.908 294 17514.67 16.80 53932.95 88888.00 2008-10-20 03:46:44.408 294 17514.71 16.80 53932.98 88888.00 2008-10-20 03:46:44.908 294 17514.69 16.76 53932.88 88888.00 2008-10-20 03:46:45.408 294 17514.67 16.79 53932.83 88888.00 2008-10-20 03:46:45.908 294 17514.64 16.85 53932.85 88888.00 2008-10-20 03:46:46.408 294 17514.51 16.84 53932.98 88888.00 2008-10-20 03:46:46.908 294 17514.55 16.76 53932.99 88888.00 2008-10-20 03:46:47.408 294 17514.56 16.80 53933.10 88888.00 2008-10-20 03:46:47.908 294 17514.61 16.84 53932.97 88888.00 2008-10-20 03:46:48.408 294 17514.62 16.78 53932.93 88888.00 2008-10-20 03:46:48.908 294 17514.62 16.74 53933.09 88888.00 2008-10-20 03:46:49.408 294 17514.60 16.78 53933.09 88888.00 2008-10-20 03:46:49.908 294 17514.59 16.76 53933.07 88888.00 2008-10-20 03:46:50.408 294 17514.53 16.76 53933.01 88888.00 2008-10-20 03:46:50.908 294 17514.46 16.79 53932.87 88888.00 2008-10-20 03:46:51.408 294 17514.46 16.84 53932.88 88888.00 2008-10-20 03:46:51.908 294 17514.55 16.88 53932.89 88888.00 2008-10-20 03:46:52.408 294 17514.57 16.84 53932.86 88888.00 2008-10-20 03:46:52.908 294 17514.58 16.82 53932.86 88888.00 2008-10-20 03:46:53.408 294 17514.67 16.77 53932.86 88888.00 2008-10-20 03:46:53.908 294 17514.67 16.82 53932.86 88888.00 2008-10-20 03:46:54.408 294 17514.59 16.78 53932.98 88888.00 2008-10-20 03:46:54.908 294 17514.57 16.82 53932.92 88888.00 2008-10-20 03:46:55.408 294 17514.62 16.88 53932.92 88888.00 2008-10-20 03:46:55.908 294 17514.60 16.87 53933.00 88888.00 2008-10-20 03:46:56.408 294 17514.49 16.80 53932.93 88888.00 2008-10-20 03:46:56.908 294 17514.47 16.77 53932.96 88888.00 2008-10-20 03:46:57.408 294 17514.47 16.87 53932.99 88888.00 2008-10-20 03:46:57.908 294 17514.47 16.89 53933.01 88888.00 2008-10-20 03:46:58.408 294 17514.49 16.92 53932.97 88888.00 2008-10-20 03:46:58.908 294 17514.54 16.84 53932.93 88888.00 2008-10-20 03:46:59.408 294 17514.46 16.78 53932.89 88888.00 2008-10-20 03:46:59.908 294 17514.44 16.82 53932.87 88888.00 2008-10-20 03:47:00.408 294 17514.35 16.82 53932.91 88888.00 2008-10-20 03:47:00.908 294 17514.20 16.83 53932.91 88888.00 2008-10-20 03:47:01.408 294 17514.26 16.83 53932.98 88888.00 2008-10-20 03:47:01.908 294 17514.31 16.90 53932.95 88888.00 2008-10-20 03:47:02.408 294 17514.37 16.92 53932.91 88888.00 2008-10-20 03:47:02.908 294 17514.31 16.94 53932.94 88888.00 2008-10-20 03:47:03.408 294 17514.35 16.93 53932.95 88888.00 2008-10-20 03:47:03.908 294 17514.35 16.89 53932.96 88888.00 2008-10-20 03:47:04.408 294 17514.37 16.88 53933.06 88888.00 2008-10-20 03:47:04.908 294 17514.31 16.84 53933.01 88888.00 2008-10-20 03:47:05.408 294 17514.19 16.85 53932.88 88888.00 2008-10-20 03:47:05.908 294 17514.20 16.82 53932.86 88888.00 2008-10-20 03:47:06.408 294 17514.19 16.82 53932.89 88888.00 2008-10-20 03:47:06.908 294 17514.20 16.84 53932.89 88888.00 2008-10-20 03:47:07.408 294 17514.18 16.83 53932.93 88888.00 2008-10-20 03:47:07.908 294 17514.10 16.84 53932.86 88888.00 2008-10-20 03:47:08.408 294 17514.15 16.94 53932.83 88888.00 2008-10-20 03:47:08.908 294 17514.17 16.92 53932.77 88888.00 2008-10-20 03:47:09.408 294 17514.15 16.90 53932.69 88888.00 2008-10-20 03:47:09.908 294 17514.21 16.92 53932.78 88888.00 2008-10-20 03:47:10.408 294 17514.18 17.00 53932.89 88888.00 2008-10-20 03:47:10.908 294 17514.14 17.03 53932.88 88888.00 2008-10-20 03:47:11.408 294 17514.06 17.03 53932.78 88888.00 2008-10-20 03:47:11.908 294 17514.02 16.96 53932.80 88888.00 2008-10-20 03:47:12.408 294 17514.06 16.86 53932.87 88888.00 2008-10-20 03:47:12.908 294 17514.07 16.90 53932.85 88888.00 2008-10-20 03:47:13.408 294 17514.09 16.96 53932.84 88888.00 2008-10-20 03:47:13.908 294 17514.15 16.90 53932.81 88888.00 2008-10-20 03:47:14.408 294 17514.21 16.93 53932.86 88888.00 2008-10-20 03:47:14.908 294 17514.25 16.94 53932.92 88888.00 2008-10-20 03:47:15.408 294 17514.18 16.92 53932.89 88888.00 2008-10-20 03:47:15.908 294 17514.19 16.93 53932.83 88888.00 2008-10-20 03:47:16.408 294 17514.18 16.93 53932.81 88888.00 2008-10-20 03:47:16.908 294 17514.18 16.95 53932.88 88888.00 2008-10-20 03:47:17.408 294 17514.13 17.03 53932.98 88888.00 2008-10-20 03:47:17.908 294 17514.08 16.99 53932.95 88888.00 2008-10-20 03:47:18.408 294 17514.21 16.99 53932.88 88888.00 2008-10-20 03:47:18.908 294 17514.17 17.06 53932.81 88888.00 2008-10-20 03:47:19.408 294 17514.07 17.07 53932.74 88888.00 2008-10-20 03:47:19.908 294 17514.16 16.98 53932.80 88888.00 2008-10-20 03:47:20.408 294 17514.15 17.04 53932.91 88888.00 2008-10-20 03:47:20.908 294 17514.15 17.08 53932.83 88888.00 2008-10-20 03:47:21.408 294 17514.15 17.03 53932.84 88888.00 2008-10-20 03:47:21.908 294 17514.08 17.00 53932.88 88888.00 2008-10-20 03:47:22.408 294 17514.10 17.02 53932.80 88888.00 2008-10-20 03:47:22.908 294 17514.08 17.04 53932.89 88888.00 2008-10-20 03:47:23.408 294 17514.10 17.03 53932.91 88888.00 2008-10-20 03:47:23.908 294 17514.13 17.05 53932.91 88888.00 2008-10-20 03:47:24.408 294 17513.99 16.99 53932.91 88888.00 2008-10-20 03:47:24.908 294 17513.89 17.03 53932.95 88888.00 2008-10-20 03:47:25.408 294 17513.95 17.00 53932.98 88888.00 2008-10-20 03:47:25.908 294 17513.96 17.02 53932.94 88888.00 2008-10-20 03:47:26.408 294 17514.00 17.02 53932.85 88888.00 2008-10-20 03:47:26.908 294 17513.99 17.07 53932.75 88888.00 2008-10-20 03:47:27.408 294 17513.95 17.12 53932.82 88888.00 2008-10-20 03:47:27.908 294 17513.86 17.05 53932.85 88888.00 2008-10-20 03:47:28.408 294 17513.82 17.03 53932.81 88888.00 2008-10-20 03:47:28.908 294 17513.77 17.00 53932.78 88888.00 2008-10-20 03:47:29.408 294 17513.77 17.08 53932.81 88888.00 2008-10-20 03:47:29.908 294 17513.78 17.10 53932.87 88888.00 2008-10-20 03:47:30.408 294 17513.80 17.12 53932.84 88888.00 2008-10-20 03:47:30.908 294 17513.79 17.08 53932.87 88888.00 2008-10-20 03:47:31.408 294 17513.84 17.08 53932.92 88888.00 2008-10-20 03:47:31.908 294 17513.88 17.14 53932.89 88888.00 2008-10-20 03:47:32.408 294 17513.86 17.16 53932.85 88888.00 2008-10-20 03:47:32.908 294 17513.82 17.21 53932.83 88888.00 2008-10-20 03:47:33.408 294 17513.80 17.14 53932.83 88888.00 2008-10-20 03:47:33.908 294 17513.76 17.10 53932.78 88888.00 2008-10-20 03:47:34.408 294 17513.77 17.13 53932.89 88888.00 2008-10-20 03:47:34.908 294 17513.73 17.12 53932.85 88888.00 2008-10-20 03:47:35.408 294 17513.72 17.12 53932.77 88888.00 2008-10-20 03:47:35.908 294 17513.72 17.10 53932.85 88888.00 2008-10-20 03:47:36.408 294 17513.77 17.15 53932.87 88888.00 2008-10-20 03:47:36.908 294 17513.72 17.17 53932.89 88888.00 2008-10-20 03:47:37.408 294 17513.63 17.08 53932.95 88888.00 2008-10-20 03:47:37.908 294 17513.60 17.13 53932.96 88888.00 2008-10-20 03:47:38.408 294 17513.59 17.14 53932.91 88888.00 2008-10-20 03:47:38.908 294 17513.67 17.19 53932.87 88888.00 2008-10-20 03:47:39.408 294 17513.68 17.16 53932.82 88888.00 2008-10-20 03:47:39.908 294 17513.72 17.16 53932.83 88888.00 2008-10-20 03:47:40.408 294 17513.66 17.21 53932.84 88888.00 2008-10-20 03:47:40.908 294 17513.67 17.19 53932.77 88888.00 2008-10-20 03:47:41.408 294 17513.70 17.18 53932.78 88888.00 2008-10-20 03:47:41.908 294 17513.65 17.14 53932.71 88888.00 2008-10-20 03:47:42.408 294 17513.64 17.16 53932.67 88888.00 2008-10-20 03:47:42.908 294 17513.60 17.17 53932.56 88888.00 2008-10-20 03:47:43.408 294 17513.53 17.14 53932.63 88888.00 2008-10-20 03:47:43.908 294 17513.55 17.15 53932.80 88888.00 2008-10-20 03:47:44.408 294 17513.66 17.22 53932.85 88888.00 2008-10-20 03:47:44.908 294 17513.64 17.26 53932.78 88888.00 2008-10-20 03:47:45.408 294 17513.67 17.27 53932.73 88888.00 2008-10-20 03:47:45.908 294 17513.73 17.25 53932.80 88888.00 2008-10-20 03:47:46.408 294 17513.67 17.23 53932.86 88888.00 2008-10-20 03:47:46.908 294 17513.63 17.26 53932.80 88888.00 2008-10-20 03:47:47.408 294 17513.57 17.28 53932.78 88888.00 2008-10-20 03:47:47.908 294 17513.64 17.28 53932.82 88888.00 2008-10-20 03:47:48.408 294 17513.76 17.33 53932.70 88888.00 2008-10-20 03:47:48.908 294 17513.79 17.34 53932.75 88888.00 2008-10-20 03:47:49.408 294 17513.66 17.27 53932.87 88888.00 2008-10-20 03:47:49.908 294 17513.63 17.31 53932.98 88888.00 2008-10-20 03:47:50.408 294 17513.60 17.29 53933.01 88888.00 2008-10-20 03:47:50.908 294 17513.57 17.32 53932.96 88888.00 2008-10-20 03:47:51.408 294 17513.53 17.36 53932.92 88888.00 2008-10-20 03:47:51.908 294 17513.52 17.32 53932.96 88888.00 2008-10-20 03:47:52.408 294 17513.53 17.34 53932.93 88888.00 2008-10-20 03:47:52.908 294 17513.51 17.33 53932.98 88888.00 2008-10-20 03:47:53.408 294 17513.63 17.38 53932.84 88888.00 2008-10-20 03:47:53.908 294 17513.63 17.36 53932.71 88888.00 2008-10-20 03:47:54.408 294 17513.54 17.33 53932.74 88888.00 2008-10-20 03:47:54.908 294 17513.49 17.33 53932.81 88888.00 2008-10-20 03:47:55.408 294 17513.47 17.38 53932.76 88888.00 2008-10-20 03:47:55.908 294 17513.53 17.36 53932.76 88888.00 2008-10-20 03:47:56.408 294 17513.51 17.26 53932.80 88888.00 2008-10-20 03:47:56.908 294 17513.43 17.18 53932.85 88888.00 2008-10-20 03:47:57.408 294 17513.42 17.26 53932.91 88888.00 2008-10-20 03:47:57.908 294 17513.45 17.31 53932.82 88888.00 2008-10-20 03:47:58.408 294 17513.42 17.36 53932.80 88888.00 2008-10-20 03:47:58.908 294 17513.37 17.42 53932.77 88888.00 2008-10-20 03:47:59.408 294 17513.34 17.39 53932.78 88888.00 2008-10-20 03:47:59.908 294 17513.37 17.38 53932.78 88888.00 2008-10-20 03:48:00.408 294 17513.44 17.34 53932.83 88888.00 2008-10-20 03:48:00.908 294 17513.54 17.38 53932.86 88888.00 2008-10-20 03:48:01.408 294 17513.43 17.37 53932.85 88888.00 2008-10-20 03:48:01.908 294 17513.44 17.39 53932.94 88888.00 2008-10-20 03:48:02.408 294 17513.41 17.38 53932.93 88888.00 2008-10-20 03:48:02.908 294 17513.41 17.41 53932.93 88888.00 2008-10-20 03:48:03.408 294 17513.41 17.41 53932.88 88888.00 2008-10-20 03:48:03.908 294 17513.38 17.37 53932.88 88888.00 2008-10-20 03:48:04.408 294 17513.36 17.38 53932.75 88888.00 2008-10-20 03:48:04.908 294 17513.28 17.42 53932.74 88888.00 2008-10-20 03:48:05.408 294 17513.29 17.41 53932.85 88888.00 2008-10-20 03:48:05.908 294 17513.32 17.47 53932.97 88888.00 2008-10-20 03:48:06.408 294 17513.26 17.45 53932.96 88888.00 2008-10-20 03:48:06.908 294 17513.16 17.46 53932.96 88888.00 2008-10-20 03:48:07.408 294 17513.23 17.47 53932.95 88888.00 2008-10-20 03:48:07.908 294 17513.36 17.47 53932.92 88888.00 2008-10-20 03:48:08.408 294 17513.36 17.54 53932.88 88888.00 2008-10-20 03:48:08.908 294 17513.42 17.51 53932.87 88888.00 2008-10-20 03:48:09.408 294 17513.48 17.45 53932.86 88888.00 2008-10-20 03:48:09.908 294 17513.48 17.43 53932.89 88888.00 2008-10-20 03:48:10.408 294 17513.41 17.39 53932.87 88888.00 2008-10-20 03:48:10.908 294 17513.32 17.46 53932.97 88888.00 2008-10-20 03:48:11.408 294 17513.28 17.45 53932.92 88888.00 2008-10-20 03:48:11.908 294 17513.32 17.47 53932.92 88888.00 2008-10-20 03:48:12.408 294 17513.29 17.47 53932.91 88888.00 2008-10-20 03:48:12.908 294 17513.27 17.47 53932.98 88888.00 2008-10-20 03:48:13.408 294 17513.26 17.47 53932.97 88888.00 2008-10-20 03:48:13.908 294 17513.31 17.55 53932.98 88888.00 2008-10-20 03:48:14.408 294 17513.35 17.54 53932.98 88888.00 2008-10-20 03:48:14.908 294 17513.33 17.57 53932.94 88888.00 2008-10-20 03:48:15.408 294 17513.23 17.56 53933.06 88888.00 2008-10-20 03:48:15.908 294 17513.26 17.65 53933.11 88888.00 2008-10-20 03:48:16.408 294 17513.29 17.68 53933.01 88888.00 2008-10-20 03:48:16.908 294 17513.32 17.65 53932.99 88888.00 2008-10-20 03:48:17.408 294 17513.35 17.66 53932.92 88888.00 2008-10-20 03:48:17.908 294 17513.41 17.72 53932.97 88888.00 2008-10-20 03:48:18.408 294 17513.29 17.67 53932.94 88888.00 2008-10-20 03:48:18.908 294 17513.25 17.70 53932.86 88888.00 2008-10-20 03:48:19.408 294 17513.29 17.74 53932.99 88888.00 2008-10-20 03:48:19.908 294 17513.38 17.66 53932.88 88888.00 2008-10-20 03:48:20.408 294 17513.43 17.66 53932.83 88888.00 2008-10-20 03:48:20.908 294 17513.45 17.71 53932.78 88888.00 2008-10-20 03:48:21.408 294 17513.39 17.74 53932.80 88888.00 2008-10-20 03:48:21.908 294 17513.39 17.71 53932.91 88888.00 2008-10-20 03:48:22.408 294 17513.35 17.62 53932.83 88888.00 2008-10-20 03:48:22.908 294 17513.28 17.64 53932.76 88888.00 2008-10-20 03:48:23.408 294 17513.34 17.63 53932.75 88888.00 2008-10-20 03:48:23.908 294 17513.31 17.70 53932.91 88888.00 2008-10-20 03:48:24.408 294 17513.23 17.72 53932.96 88888.00 2008-10-20 03:48:24.908 294 17513.24 17.78 53932.92 88888.00 2008-10-20 03:48:25.408 294 17513.29 17.78 53932.84 88888.00 2008-10-20 03:48:25.908 294 17513.24 17.80 53932.77 88888.00 2008-10-20 03:48:26.408 294 17513.22 17.76 53932.82 88888.00 2008-10-20 03:48:26.908 294 17513.23 17.80 53932.85 88888.00 2008-10-20 03:48:27.408 294 17513.27 17.82 53932.92 88888.00 2008-10-20 03:48:27.908 294 17513.34 17.88 53932.84 88888.00 2008-10-20 03:48:28.408 294 17513.33 17.81 53932.83 88888.00 2008-10-20 03:48:28.908 294 17513.26 17.81 53932.76 88888.00 2008-10-20 03:48:29.408 294 17513.29 17.77 53932.72 88888.00 2008-10-20 03:48:29.908 294 17513.33 17.81 53932.75 88888.00 2008-10-20 03:48:30.408 294 17513.32 17.78 53932.77 88888.00 2008-10-20 03:48:30.908 294 17513.26 17.81 53932.70 88888.00 2008-10-20 03:48:31.408 294 17513.17 17.83 53932.73 88888.00 2008-10-20 03:48:31.908 294 17513.23 17.83 53932.78 88888.00 2008-10-20 03:48:32.408 294 17513.27 17.90 53932.83 88888.00 2008-10-20 03:48:32.908 294 17513.31 17.86 53932.76 88888.00 2008-10-20 03:48:33.408 294 17513.27 17.82 53932.66 88888.00 2008-10-20 03:48:33.908 294 17513.23 17.83 53932.71 88888.00 2008-10-20 03:48:34.408 294 17513.23 17.85 53932.75 88888.00 2008-10-20 03:48:34.908 294 17513.27 17.77 53932.76 88888.00 2008-10-20 03:48:35.408 294 17513.29 17.80 53932.74 88888.00 2008-10-20 03:48:35.908 294 17513.22 17.85 53932.73 88888.00 2008-10-20 03:48:36.408 294 17513.23 17.91 53932.72 88888.00 2008-10-20 03:48:36.908 294 17513.21 17.87 53932.74 88888.00 2008-10-20 03:48:37.408 294 17513.25 17.77 53932.75 88888.00 2008-10-20 03:48:37.908 294 17513.17 17.84 53932.63 88888.00 2008-10-20 03:48:38.408 294 17513.12 17.85 53932.65 88888.00 2008-10-20 03:48:38.908 294 17513.09 17.87 53932.72 88888.00 2008-10-20 03:48:39.408 294 17513.12 17.92 53932.82 88888.00 2008-10-20 03:48:39.908 294 17513.16 17.92 53932.84 88888.00 2008-10-20 03:48:40.408 294 17513.18 17.91 53932.82 88888.00 2008-10-20 03:48:40.908 294 17513.24 17.97 53932.78 88888.00 2008-10-20 03:48:41.408 294 17513.19 17.87 53932.81 88888.00 2008-10-20 03:48:41.908 294 17513.18 17.85 53932.89 88888.00 2008-10-20 03:48:42.408 294 17513.13 17.90 53932.84 88888.00 2008-10-20 03:48:42.908 294 17513.09 17.88 53932.83 88888.00 2008-10-20 03:48:43.408 294 17513.11 17.96 53932.81 88888.00 2008-10-20 03:48:43.908 294 17513.12 17.97 53932.82 88888.00 2008-10-20 03:48:44.408 294 17513.07 17.95 53932.81 88888.00 2008-10-20 03:48:44.908 294 17513.04 17.97 53932.91 88888.00 2008-10-20 03:48:45.408 294 17513.03 18.01 53932.77 88888.00 2008-10-20 03:48:45.908 294 17512.98 18.09 53932.66 88888.00 2008-10-20 03:48:46.408 294 17513.01 18.04 53932.70 88888.00 2008-10-20 03:48:46.908 294 17513.01 18.01 53932.76 88888.00 2008-10-20 03:48:47.408 294 17513.04 18.02 53932.83 88888.00 2008-10-20 03:48:47.908 294 17513.01 18.05 53932.72 88888.00 2008-10-20 03:48:48.408 294 17512.95 18.10 53932.67 88888.00 2008-10-20 03:48:48.908 294 17512.97 18.03 53932.74 88888.00 2008-10-20 03:48:49.408 294 17513.01 17.97 53932.80 88888.00 2008-10-20 03:48:49.908 294 17512.98 17.98 53932.82 88888.00 2008-10-20 03:48:50.408 294 17512.98 17.96 53932.71 88888.00 2008-10-20 03:48:50.908 294 17513.07 17.96 53932.83 88888.00 2008-10-20 03:48:51.408 294 17513.06 17.97 53932.82 88888.00 2008-10-20 03:48:51.908 294 17513.01 18.01 53932.73 88888.00 2008-10-20 03:48:52.408 294 17512.96 18.01 53932.67 88888.00 2008-10-20 03:48:52.908 294 17512.96 18.02 53932.64 88888.00 2008-10-20 03:48:53.408 294 17512.98 18.06 53932.67 88888.00 2008-10-20 03:48:53.908 294 17513.02 18.03 53932.80 88888.00 2008-10-20 03:48:54.408 294 17512.97 18.04 53932.81 88888.00 2008-10-20 03:48:54.908 294 17512.97 18.11 53932.69 88888.00 2008-10-20 03:48:55.408 294 17512.96 18.02 53932.72 88888.00 2008-10-20 03:48:55.908 294 17512.92 18.01 53932.70 88888.00 2008-10-20 03:48:56.408 294 17513.00 18.04 53932.66 88888.00 2008-10-20 03:48:56.908 294 17512.93 18.12 53932.72 88888.00 2008-10-20 03:48:57.408 294 17512.86 18.19 53932.63 88888.00 2008-10-20 03:48:57.908 294 17512.80 18.14 53932.69 88888.00 2008-10-20 03:48:58.408 294 17512.90 18.12 53932.67 88888.00 2008-10-20 03:48:58.908 294 17512.93 18.10 53932.62 88888.00 2008-10-20 03:48:59.408 294 17512.90 18.09 53932.65 88888.00 2008-10-20 03:48:59.908 294 17512.90 18.10 53932.71 88888.00 2008-10-20 03:49:00.408 294 17512.88 18.09 53932.60 88888.00 2008-10-20 03:49:00.908 294 17512.87 18.07 53932.64 88888.00 2008-10-20 03:49:01.408 294 17512.92 18.05 53932.59 88888.00 2008-10-20 03:49:01.908 294 17512.78 18.05 53932.52 88888.00 2008-10-20 03:49:02.408 294 17512.80 18.01 53932.50 88888.00 2008-10-20 03:49:02.908 294 17512.87 18.04 53932.58 88888.00 2008-10-20 03:49:03.408 294 17512.78 18.07 53932.55 88888.00 2008-10-20 03:49:03.908 294 17512.73 18.11 53932.56 88888.00 2008-10-20 03:49:04.408 294 17512.66 18.12 53932.60 88888.00 2008-10-20 03:49:04.908 294 17512.70 18.13 53932.53 88888.00 2008-10-20 03:49:05.408 294 17512.74 18.15 53932.45 88888.00 2008-10-20 03:49:05.908 294 17512.77 18.14 53932.33 88888.00 2008-10-20 03:49:06.408 294 17512.82 18.11 53932.41 88888.00 2008-10-20 03:49:06.908 294 17512.75 18.09 53932.58 88888.00 2008-10-20 03:49:07.408 294 17512.75 18.07 53932.64 88888.00 2008-10-20 03:49:07.908 294 17512.78 18.03 53932.61 88888.00 2008-10-20 03:49:08.405 294 17512.73 18.01 53932.58 88888.00 2008-10-20 03:49:08.905 294 17512.64 18.03 53932.49 88888.00 2008-10-20 03:49:09.405 294 17512.65 17.98 53932.50 88888.00 2008-10-20 03:49:09.905 294 17512.75 18.10 53932.56 88888.00 2008-10-20 03:49:10.405 294 17512.72 18.12 53932.58 88888.00 2008-10-20 03:49:10.905 294 17512.58 18.13 53932.61 88888.00 2008-10-20 03:49:11.405 294 17512.63 18.06 53932.61 88888.00 2008-10-20 03:49:11.905 294 17512.64 18.01 53932.55 88888.00 2008-10-20 03:49:12.405 294 17512.61 18.02 53932.56 88888.00 2008-10-20 03:49:12.905 294 17512.61 18.04 53932.52 88888.00 2008-10-20 03:49:13.405 294 17512.68 18.10 53932.56 88888.00 2008-10-20 03:49:13.905 294 17512.71 18.06 53932.59 88888.00 2008-10-20 03:49:14.405 294 17512.64 18.04 53932.48 88888.00 2008-10-20 03:49:14.905 294 17512.66 18.03 53932.43 88888.00 2008-10-20 03:49:15.405 294 17512.67 18.06 53932.55 88888.00 2008-10-20 03:49:15.905 294 17512.66 18.07 53932.56 88888.00 2008-10-20 03:49:16.405 294 17512.54 18.06 53932.55 88888.00 2008-10-20 03:49:16.905 294 17512.67 18.07 53932.69 88888.00 2008-10-20 03:49:17.405 294 17512.72 18.09 53932.64 88888.00 2008-10-20 03:49:17.905 294 17512.60 18.02 53932.52 88888.00 2008-10-20 03:49:18.405 294 17512.58 18.04 53932.56 88888.00 2008-10-20 03:49:18.905 294 17512.64 18.07 53932.63 88888.00 2008-10-20 03:49:19.405 294 17512.60 18.05 53932.55 88888.00 2008-10-20 03:49:19.905 294 17512.60 18.04 53932.55 88888.00 2008-10-20 03:49:20.405 294 17512.64 18.06 53932.55 88888.00 2008-10-20 03:49:20.905 294 17512.63 18.06 53932.53 88888.00 2008-10-20 03:49:21.405 294 17512.65 18.01 53932.44 88888.00 2008-10-20 03:49:21.905 294 17512.62 18.03 53932.51 88888.00 2008-10-20 03:49:22.405 294 17512.57 18.07 53932.58 88888.00 2008-10-20 03:49:22.905 294 17512.57 18.13 53932.52 88888.00 2008-10-20 03:49:23.405 294 17512.52 18.07 53932.49 88888.00 2008-10-20 03:49:23.905 294 17512.53 18.00 53932.54 88888.00 2008-10-20 03:49:24.405 294 17512.47 18.03 53932.58 88888.00 2008-10-20 03:49:24.905 294 17512.41 18.01 53932.54 88888.00 2008-10-20 03:49:25.405 294 17512.46 18.03 53932.56 88888.00 2008-10-20 03:49:25.905 294 17512.55 18.04 53932.54 88888.00 2008-10-20 03:49:26.405 294 17512.50 18.05 53932.52 88888.00 2008-10-20 03:49:26.905 294 17512.53 18.05 53932.55 88888.00 2008-10-20 03:49:27.405 294 17512.57 18.04 53932.49 88888.00 2008-10-20 03:49:27.905 294 17512.54 18.01 53932.43 88888.00 2008-10-20 03:49:28.405 294 17512.46 17.98 53932.39 88888.00 2008-10-20 03:49:28.905 294 17512.49 17.97 53932.48 88888.00 2008-10-20 03:49:29.405 294 17512.46 17.96 53932.64 88888.00 2008-10-20 03:49:29.905 294 17512.50 17.95 53932.69 88888.00 2008-10-20 03:49:30.405 294 17512.51 17.93 53932.56 88888.00 2008-10-20 03:49:30.905 294 17512.43 17.96 53932.54 88888.00 2008-10-20 03:49:31.405 294 17512.36 17.93 53932.53 88888.00 2008-10-20 03:49:31.905 294 17512.25 17.95 53932.59 88888.00 2008-10-20 03:49:32.405 294 17512.41 17.92 53932.52 88888.00 2008-10-20 03:49:32.905 294 17512.44 17.97 53932.51 88888.00 2008-10-20 03:49:33.405 294 17512.39 18.04 53932.51 88888.00 2008-10-20 03:49:33.905 294 17512.36 18.07 53932.51 88888.00 2008-10-20 03:49:34.405 294 17512.34 18.10 53932.58 88888.00 2008-10-20 03:49:34.905 294 17512.34 17.98 53932.62 88888.00 2008-10-20 03:49:35.405 294 17512.32 17.96 53932.65 88888.00 2008-10-20 03:49:35.905 294 17512.27 17.97 53932.62 88888.00 2008-10-20 03:49:36.405 294 17512.19 17.95 53932.56 88888.00 2008-10-20 03:49:36.905 294 17512.26 17.94 53932.53 88888.00 2008-10-20 03:49:37.405 294 17512.25 17.98 53932.56 88888.00 2008-10-20 03:49:37.905 294 17512.21 18.02 53932.58 88888.00 2008-10-20 03:49:38.405 294 17512.26 18.05 53932.59 88888.00 2008-10-20 03:49:38.905 294 17512.15 18.02 53932.60 88888.00 2008-10-20 03:49:39.405 294 17512.14 18.02 53932.61 88888.00 2008-10-20 03:49:39.905 294 17512.20 17.98 53932.65 88888.00 2008-10-20 03:49:40.405 294 17512.20 18.00 53932.65 88888.00 2008-10-20 03:49:40.905 294 17512.21 18.04 53932.59 88888.00 2008-10-20 03:49:41.405 294 17512.21 18.06 53932.60 88888.00 2008-10-20 03:49:41.905 294 17512.22 18.05 53932.66 88888.00 2008-10-20 03:49:42.405 294 17512.19 18.07 53932.69 88888.00 2008-10-20 03:49:42.905 294 17512.15 18.05 53932.58 88888.00 2008-10-20 03:49:43.405 294 17512.07 18.05 53932.59 88888.00 2008-10-20 03:49:43.905 294 17511.98 18.05 53932.65 88888.00 2008-10-20 03:49:44.405 294 17511.98 18.02 53932.63 88888.00 2008-10-20 03:49:44.905 294 17512.03 17.94 53932.67 88888.00 2008-10-20 03:49:45.405 294 17512.10 17.98 53932.69 88888.00 2008-10-20 03:49:45.905 294 17512.09 18.04 53932.70 88888.00 2008-10-20 03:49:46.405 294 17512.10 18.04 53932.67 88888.00 2008-10-20 03:49:46.905 294 17512.10 18.01 53932.69 88888.00 2008-10-20 03:49:47.405 294 17512.10 18.02 53932.67 88888.00 2008-10-20 03:49:47.905 294 17512.10 18.06 53932.72 88888.00 2008-10-20 03:49:48.405 294 17512.02 18.05 53932.69 88888.00 2008-10-20 03:49:48.905 294 17512.00 18.04 53932.66 88888.00 2008-10-20 03:49:49.405 294 17511.96 18.05 53932.63 88888.00 2008-10-20 03:49:49.905 294 17511.93 18.02 53932.55 88888.00 2008-10-20 03:49:50.405 294 17511.95 18.00 53932.55 88888.00 2008-10-20 03:49:50.905 294 17511.95 17.98 53932.60 88888.00 2008-10-20 03:49:51.405 294 17512.01 18.03 53932.65 88888.00 2008-10-20 03:49:51.905 294 17511.94 18.05 53932.64 88888.00 2008-10-20 03:49:52.405 294 17511.95 18.01 53932.66 88888.00 2008-10-20 03:49:52.905 294 17511.93 17.97 53932.61 88888.00 2008-10-20 03:49:53.405 294 17512.00 17.95 53932.49 88888.00 2008-10-20 03:49:53.905 294 17511.96 17.97 53932.51 88888.00 2008-10-20 03:49:54.405 294 17511.82 17.95 53932.52 88888.00 2008-10-20 03:49:54.905 294 17511.84 17.97 53932.55 88888.00 2008-10-20 03:49:55.405 294 17511.88 17.96 53932.60 88888.00 2008-10-20 03:49:55.905 294 17511.90 17.98 53932.59 88888.00 2008-10-20 03:49:56.405 294 17511.93 17.96 53932.49 88888.00 2008-10-20 03:49:56.905 294 17511.89 17.96 53932.53 88888.00 2008-10-20 03:49:57.405 294 17511.88 17.92 53932.52 88888.00 2008-10-20 03:49:57.905 294 17511.89 18.02 53932.56 88888.00 2008-10-20 03:49:58.405 294 17511.92 18.04 53932.53 88888.00 2008-10-20 03:49:58.905 294 17512.00 18.04 53932.51 88888.00 2008-10-20 03:49:59.405 294 17511.96 18.02 53932.55 88888.00 2008-10-20 03:49:59.905 294 17511.88 18.02 53932.64 88888.00 2008-10-20 03:50:00.405 294 17511.84 17.97 53932.61 88888.00 2008-10-20 03:50:00.905 294 17511.91 17.96 53932.62 88888.00 2008-10-20 03:50:01.405 294 17511.85 18.01 53932.73 88888.00 2008-10-20 03:50:01.905 294 17511.85 18.06 53932.74 88888.00 2008-10-20 03:50:02.405 294 17511.84 18.03 53932.70 88888.00 2008-10-20 03:50:02.905 294 17511.89 18.02 53932.74 88888.00 2008-10-20 03:50:03.405 294 17511.96 18.03 53932.74 88888.00 2008-10-20 03:50:03.905 294 17511.89 18.01 53932.65 88888.00 2008-10-20 03:50:04.405 294 17511.93 17.96 53932.64 88888.00 2008-10-20 03:50:04.905 294 17511.94 17.98 53932.65 88888.00 2008-10-20 03:50:05.405 294 17511.93 18.00 53932.63 88888.00 2008-10-20 03:50:05.905 294 17511.90 17.97 53932.63 88888.00 2008-10-20 03:50:06.405 294 17511.85 17.95 53932.72 88888.00 2008-10-20 03:50:06.905 294 17511.82 17.96 53932.74 88888.00 2008-10-20 03:50:07.405 294 17511.85 17.96 53932.82 88888.00 2008-10-20 03:50:07.905 294 17511.79 17.95 53932.77 88888.00 2008-10-20 03:50:08.405 294 17511.78 18.00 53932.74 88888.00 2008-10-20 03:50:08.905 294 17511.71 18.01 53932.72 88888.00 2008-10-20 03:50:09.405 294 17511.74 17.96 53932.67 88888.00 2008-10-20 03:50:09.905 294 17511.71 17.97 53932.70 88888.00 2008-10-20 03:50:10.405 294 17511.74 17.93 53932.77 88888.00 2008-10-20 03:50:10.905 294 17511.73 17.95 53932.65 88888.00 2008-10-20 03:50:11.405 294 17511.76 17.97 53932.61 88888.00 2008-10-20 03:50:11.905 294 17511.69 17.97 53932.63 88888.00 2008-10-20 03:50:12.405 294 17511.64 17.96 53932.67 88888.00 2008-10-20 03:50:12.905 294 17511.70 17.95 53932.74 88888.00 2008-10-20 03:50:13.405 294 17511.64 17.91 53932.72 88888.00 2008-10-20 03:50:13.905 294 17511.68 17.93 53932.65 88888.00 2008-10-20 03:50:14.405 294 17511.74 17.93 53932.63 88888.00 2008-10-20 03:50:14.905 294 17511.73 17.88 53932.60 88888.00 2008-10-20 03:50:15.405 294 17511.80 17.88 53932.56 88888.00 2008-10-20 03:50:15.905 294 17511.72 17.98 53932.51 88888.00 2008-10-20 03:50:16.405 294 17511.72 18.04 53932.56 88888.00 2008-10-20 03:50:16.905 294 17511.76 17.98 53932.56 88888.00 2008-10-20 03:50:17.405 294 17511.69 17.97 53932.53 88888.00 2008-10-20 03:50:17.905 294 17511.68 18.00 53932.55 88888.00 2008-10-20 03:50:18.405 294 17511.71 18.02 53932.60 88888.00 2008-10-20 03:50:18.905 294 17511.71 18.00 53932.73 88888.00 2008-10-20 03:50:19.405 294 17511.61 18.01 53932.73 88888.00 2008-10-20 03:50:19.905 294 17511.59 17.96 53932.62 88888.00 2008-10-20 03:50:20.405 294 17511.56 17.95 53932.71 88888.00 2008-10-20 03:50:20.905 294 17511.65 17.90 53932.74 88888.00 2008-10-20 03:50:21.405 294 17511.65 17.94 53932.71 88888.00 2008-10-20 03:50:21.905 294 17511.64 17.95 53932.74 88888.00 2008-10-20 03:50:22.405 294 17511.68 17.94 53932.67 88888.00 2008-10-20 03:50:22.905 294 17511.66 17.95 53932.71 88888.00 2008-10-20 03:50:23.405 294 17511.64 17.96 53932.67 88888.00 2008-10-20 03:50:23.905 294 17511.60 18.00 53932.66 88888.00 2008-10-20 03:50:24.405 294 17511.61 17.97 53932.65 88888.00 2008-10-20 03:50:24.905 294 17511.59 17.94 53932.58 88888.00 2008-10-20 03:50:25.405 294 17511.62 18.01 53932.65 88888.00 2008-10-20 03:50:25.905 294 17511.62 17.97 53932.70 88888.00 2008-10-20 03:50:26.405 294 17511.63 18.00 53932.67 88888.00 2008-10-20 03:50:26.905 294 17511.59 18.01 53932.74 88888.00 2008-10-20 03:50:27.405 294 17511.60 18.01 53932.69 88888.00 2008-10-20 03:50:27.905 294 17511.53 18.03 53932.67 88888.00 2008-10-20 03:50:28.405 294 17511.54 18.10 53932.65 88888.00 2008-10-20 03:50:28.905 294 17511.48 18.04 53932.64 88888.00 2008-10-20 03:50:29.405 294 17511.44 18.01 53932.52 88888.00 2008-10-20 03:50:29.905 294 17511.47 18.00 53932.45 88888.00 2008-10-20 03:50:30.405 294 17511.48 18.01 53932.44 88888.00 2008-10-20 03:50:30.905 294 17511.42 18.02 53932.51 88888.00 2008-10-20 03:50:31.405 294 17511.37 18.03 53932.47 88888.00 2008-10-20 03:50:31.905 294 17511.37 17.98 53932.41 88888.00 2008-10-20 03:50:32.405 294 17511.37 18.01 53932.43 88888.00 2008-10-20 03:50:32.905 294 17511.32 18.01 53932.48 88888.00 2008-10-20 03:50:33.405 294 17511.30 17.95 53932.52 88888.00 2008-10-20 03:50:33.905 294 17511.38 17.95 53932.53 88888.00 2008-10-20 03:50:34.405 294 17511.38 17.94 53932.50 88888.00 2008-10-20 03:50:34.905 294 17511.30 18.01 53932.49 88888.00 2008-10-20 03:50:35.405 294 17511.38 18.09 53932.53 88888.00 2008-10-20 03:50:35.905 294 17511.31 18.01 53932.55 88888.00 2008-10-20 03:50:36.405 294 17511.34 17.93 53932.53 88888.00 2008-10-20 03:50:36.905 294 17511.35 18.02 53932.61 88888.00 2008-10-20 03:50:37.405 294 17511.37 18.10 53932.56 88888.00 2008-10-20 03:50:37.905 294 17511.39 18.05 53932.60 88888.00 2008-10-20 03:50:38.405 294 17511.39 18.01 53932.61 88888.00 2008-10-20 03:50:38.905 294 17511.39 17.95 53932.62 88888.00 2008-10-20 03:50:39.405 294 17511.38 17.91 53932.49 88888.00 2008-10-20 03:50:39.905 294 17511.43 17.90 53932.45 88888.00 2008-10-20 03:50:40.405 294 17511.48 17.90 53932.44 88888.00 2008-10-20 03:50:40.905 294 17511.40 17.96 53932.40 88888.00 2008-10-20 03:50:41.405 294 17511.35 17.96 53932.55 88888.00 2008-10-20 03:50:41.905 294 17511.37 18.01 53932.56 88888.00 2008-10-20 03:50:42.405 294 17511.39 18.05 53932.56 88888.00 2008-10-20 03:50:42.905 294 17511.39 18.10 53932.56 88888.00 2008-10-20 03:50:43.405 294 17511.32 18.09 53932.56 88888.00 2008-10-20 03:50:43.905 294 17511.33 18.07 53932.54 88888.00 2008-10-20 03:50:44.405 294 17511.33 18.02 53932.59 88888.00 2008-10-20 03:50:44.905 294 17511.33 18.05 53932.61 88888.00 2008-10-20 03:50:45.405 294 17511.35 18.07 53932.60 88888.00 2008-10-20 03:50:45.905 294 17511.31 18.04 53932.65 88888.00 2008-10-20 03:50:46.405 294 17511.22 18.02 53932.59 88888.00 2008-10-20 03:50:46.905 294 17511.31 18.02 53932.56 88888.00 2008-10-20 03:50:47.405 294 17511.32 18.10 53932.56 88888.00 2008-10-20 03:50:47.905 294 17511.33 18.12 53932.52 88888.00 2008-10-20 03:50:48.405 294 17511.34 18.04 53932.54 88888.00 2008-10-20 03:50:48.905 294 17511.31 17.97 53932.52 88888.00 2008-10-20 03:50:49.405 294 17511.30 17.92 53932.49 88888.00 2008-10-20 03:50:49.905 294 17511.23 17.95 53932.47 88888.00 2008-10-20 03:50:50.405 294 17511.23 18.04 53932.37 88888.00 2008-10-20 03:50:50.905 294 17511.24 18.00 53932.30 88888.00 2008-10-20 03:50:51.405 294 17511.24 18.03 53932.30 88888.00 2008-10-20 03:50:51.905 294 17511.29 18.02 53932.29 88888.00 2008-10-20 03:50:52.405 294 17511.24 18.09 53932.30 88888.00 2008-10-20 03:50:52.905 294 17511.22 18.10 53932.40 88888.00 2008-10-20 03:50:53.405 294 17511.15 18.07 53932.41 88888.00 2008-10-20 03:50:53.905 294 17511.10 18.10 53932.44 88888.00 2008-10-20 03:50:54.405 294 17511.20 18.09 53932.42 88888.00 2008-10-20 03:50:54.905 294 17511.31 18.09 53932.36 88888.00 2008-10-20 03:50:55.405 294 17511.23 18.11 53932.42 88888.00 2008-10-20 03:50:55.905 294 17511.22 18.13 53932.43 88888.00 2008-10-20 03:50:56.405 294 17511.23 18.11 53932.35 88888.00 2008-10-20 03:50:56.905 294 17511.24 18.21 53932.35 88888.00 2008-10-20 03:50:57.405 294 17511.19 18.19 53932.41 88888.00 2008-10-20 03:50:57.905 294 17511.17 18.20 53932.41 88888.00 2008-10-20 03:50:58.405 294 17511.19 18.14 53932.49 88888.00 2008-10-20 03:50:58.905 294 17511.13 18.05 53932.43 88888.00 2008-10-20 03:50:59.405 294 17511.24 18.04 53932.45 88888.00 2008-10-20 03:50:59.905 294 17511.28 18.01 53932.51 88888.00 2008-10-20 03:51:00.405 294 17511.31 18.01 53932.53 88888.00 2008-10-20 03:51:00.905 294 17511.29 18.16 53932.48 88888.00 2008-10-20 03:51:01.405 294 17511.29 18.16 53932.50 88888.00 2008-10-20 03:51:01.905 294 17511.25 18.15 53932.43 88888.00 2008-10-20 03:51:02.405 294 17511.17 18.10 53932.44 88888.00 2008-10-20 03:51:02.905 294 17511.22 18.11 53932.61 88888.00 2008-10-20 03:51:03.405 294 17511.17 18.07 53932.63 88888.00 2008-10-20 03:51:03.905 294 17511.17 18.00 53932.52 88888.00 2008-10-20 03:51:04.405 294 17511.10 18.02 53932.53 88888.00 2008-10-20 03:51:04.905 294 17511.05 18.05 53932.49 88888.00 2008-10-20 03:51:05.405 294 17511.08 18.12 53932.55 88888.00 2008-10-20 03:51:05.905 294 17511.08 18.06 53932.66 88888.00 2008-10-20 03:51:06.405 294 17511.05 18.10 53932.53 88888.00 2008-10-20 03:51:06.905 294 17511.13 18.09 53932.52 88888.00 2008-10-20 03:51:07.405 294 17511.18 18.07 53932.49 88888.00 2008-10-20 03:51:07.905 294 17511.13 18.03 53932.50 88888.00 2008-10-20 03:51:08.405 294 17511.09 18.03 53932.51 88888.00 2008-10-20 03:51:08.905 294 17511.08 18.10 53932.54 88888.00 2008-10-20 03:51:09.405 294 17511.02 18.13 53932.51 88888.00 2008-10-20 03:51:09.905 294 17510.99 18.11 53932.55 88888.00 2008-10-20 03:51:10.405 294 17510.99 18.13 53932.47 88888.00 2008-10-20 03:51:10.905 294 17511.09 18.12 53932.49 88888.00 2008-10-20 03:51:11.405 294 17511.13 18.09 53932.43 88888.00 2008-10-20 03:51:11.905 294 17511.08 18.10 53932.41 88888.00 2008-10-20 03:51:12.405 294 17510.97 18.15 53932.49 88888.00 2008-10-20 03:51:12.905 294 17511.00 18.16 53932.47 88888.00 2008-10-20 03:51:13.405 294 17511.08 18.15 53932.40 88888.00 2008-10-20 03:51:13.905 294 17511.14 18.05 53932.40 88888.00 2008-10-20 03:51:14.405 294 17511.08 18.02 53932.37 88888.00 2008-10-20 03:51:14.905 294 17511.05 18.04 53932.45 88888.00 2008-10-20 03:51:15.405 294 17511.18 18.00 53932.44 88888.00 2008-10-20 03:51:15.905 294 17511.13 18.00 53932.35 88888.00 2008-10-20 03:51:16.405 294 17511.07 18.10 53932.39 88888.00 2008-10-20 03:51:16.905 294 17511.11 18.13 53932.40 88888.00 2008-10-20 03:51:17.405 294 17511.11 18.11 53932.33 88888.00 2008-10-20 03:51:17.905 294 17511.10 18.13 53932.42 88888.00 2008-10-20 03:51:18.405 294 17511.05 18.10 53932.55 88888.00 2008-10-20 03:51:18.905 294 17511.08 18.10 53932.47 88888.00 2008-10-20 03:51:19.405 294 17511.12 18.13 53932.47 88888.00 2008-10-20 03:51:19.905 294 17511.17 18.13 53932.53 88888.00 2008-10-20 03:51:20.405 294 17511.03 18.21 53932.50 88888.00 2008-10-20 03:51:20.905 294 17511.11 18.14 53932.40 88888.00 2008-10-20 03:51:21.405 294 17511.15 18.15 53932.47 88888.00 2008-10-20 03:51:21.905 294 17511.08 18.21 53932.52 88888.00 2008-10-20 03:51:22.405 294 17511.05 18.25 53932.47 88888.00 2008-10-20 03:51:22.905 294 17511.11 18.23 53932.42 88888.00 2008-10-20 03:51:23.405 294 17511.13 18.12 53932.37 88888.00 2008-10-20 03:51:23.905 294 17511.11 18.06 53932.39 88888.00 2008-10-20 03:51:24.405 294 17511.08 18.10 53932.42 88888.00 2008-10-20 03:51:24.905 294 17511.04 18.11 53932.41 88888.00 2008-10-20 03:51:25.405 294 17511.05 18.05 53932.38 88888.00 2008-10-20 03:51:25.905 294 17511.02 18.10 53932.41 88888.00 2008-10-20 03:51:26.405 294 17511.04 18.13 53932.49 88888.00 2008-10-20 03:51:26.905 294 17511.00 18.12 53932.47 88888.00 2008-10-20 03:51:27.405 294 17510.97 18.17 53932.47 88888.00 2008-10-20 03:51:27.905 294 17510.97 18.20 53932.44 88888.00 2008-10-20 03:51:28.405 294 17510.96 18.16 53932.42 88888.00 2008-10-20 03:51:28.905 294 17510.97 18.15 53932.36 88888.00 2008-10-20 03:51:29.405 294 17511.01 18.21 53932.31 88888.00 2008-10-20 03:51:29.905 294 17511.02 18.26 53932.32 88888.00 2008-10-20 03:51:30.405 294 17511.03 18.22 53932.33 88888.00 2008-10-20 03:51:30.905 294 17510.99 18.19 53932.36 88888.00 2008-10-20 03:51:31.405 294 17511.02 18.15 53932.38 88888.00 2008-10-20 03:51:31.905 294 17510.97 18.20 53932.36 88888.00 2008-10-20 03:51:32.405 294 17510.92 18.19 53932.35 88888.00 2008-10-20 03:51:32.905 294 17511.02 18.13 53932.45 88888.00 2008-10-20 03:51:33.405 294 17511.08 18.16 53932.51 88888.00 2008-10-20 03:51:33.905 294 17511.12 18.21 53932.43 88888.00 2008-10-20 03:51:34.405 294 17511.13 18.13 53932.43 88888.00 2008-10-20 03:51:34.905 294 17511.04 18.09 53932.36 88888.00 2008-10-20 03:51:35.405 294 17511.01 18.01 53932.29 88888.00 2008-10-20 03:51:35.905 294 17511.04 18.04 53932.26 88888.00 2008-10-20 03:51:36.405 294 17511.01 18.09 53932.19 88888.00 2008-10-20 03:51:36.905 294 17511.02 18.09 53932.25 88888.00 2008-10-20 03:51:37.405 294 17511.04 18.11 53932.36 88888.00 2008-10-20 03:51:37.905 294 17510.99 18.09 53932.37 88888.00 2008-10-20 03:51:38.405 294 17511.05 18.11 53932.27 88888.00 2008-10-20 03:51:38.905 294 17511.12 18.11 53932.29 88888.00 2008-10-20 03:51:39.405 294 17511.18 18.14 53932.30 88888.00 2008-10-20 03:51:39.905 294 17511.15 18.14 53932.35 88888.00 2008-10-20 03:51:40.405 294 17511.04 18.06 53932.37 88888.00 2008-10-20 03:51:40.905 294 17511.04 18.03 53932.29 88888.00 2008-10-20 03:51:41.405 294 17511.08 18.04 53932.24 88888.00 2008-10-20 03:51:41.905 294 17511.11 18.15 53932.28 88888.00 2008-10-20 03:51:42.405 294 17511.10 18.11 53932.37 88888.00 2008-10-20 03:51:42.905 294 17511.09 18.09 53932.51 88888.00 2008-10-20 03:51:43.405 294 17511.11 18.14 53932.42 88888.00 2008-10-20 03:51:43.905 294 17511.10 18.10 53932.38 88888.00 2008-10-20 03:51:44.405 294 17511.03 18.04 53932.31 88888.00 2008-10-20 03:51:44.905 294 17510.92 18.01 53932.38 88888.00 2008-10-20 03:51:45.405 294 17510.97 18.06 53932.39 88888.00 2008-10-20 03:51:45.905 294 17511.07 18.10 53932.42 88888.00 2008-10-20 03:51:46.405 294 17511.02 18.12 53932.38 88888.00 2008-10-20 03:51:46.905 294 17511.09 18.05 53932.40 88888.00 2008-10-20 03:51:47.405 294 17511.15 18.03 53932.43 88888.00 2008-10-20 03:51:47.905 294 17511.13 18.05 53932.53 88888.00 2008-10-20 03:51:48.405 294 17511.08 18.07 53932.42 88888.00 2008-10-20 03:51:48.905 294 17511.01 18.07 53932.38 88888.00 2008-10-20 03:51:49.405 294 17511.03 18.09 53932.35 88888.00 2008-10-20 03:51:49.905 294 17510.97 18.10 53932.33 88888.00 2008-10-20 03:51:50.405 294 17511.04 18.04 53932.30 88888.00 2008-10-20 03:51:50.905 294 17511.08 17.97 53932.26 88888.00 2008-10-20 03:51:51.405 294 17511.04 17.98 53932.29 88888.00 2008-10-20 03:51:51.905 294 17511.09 18.09 53932.35 88888.00 2008-10-20 03:51:52.405 294 17511.13 18.09 53932.30 88888.00 2008-10-20 03:51:52.905 294 17511.00 18.07 53932.24 88888.00 2008-10-20 03:51:53.405 294 17511.05 18.02 53932.36 88888.00 2008-10-20 03:51:53.905 294 17511.02 17.98 53932.32 88888.00 2008-10-20 03:51:54.405 294 17511.03 18.03 53932.29 88888.00 2008-10-20 03:51:54.905 294 17510.96 18.00 53932.33 88888.00 2008-10-20 03:51:55.405 294 17510.96 18.07 53932.25 88888.00 2008-10-20 03:51:55.905 294 17511.01 18.11 53932.18 88888.00 2008-10-20 03:51:56.405 294 17511.05 18.12 53932.21 88888.00 2008-10-20 03:51:56.905 294 17511.08 18.13 53932.26 88888.00 2008-10-20 03:51:57.405 294 17511.11 18.10 53932.25 88888.00 2008-10-20 03:51:57.905 294 17511.10 18.09 53932.20 88888.00 2008-10-20 03:51:58.405 294 17511.07 18.03 53932.16 88888.00 2008-10-20 03:51:58.905 294 17511.04 18.09 53932.07 88888.00 2008-10-20 03:51:59.405 294 17510.96 18.13 53932.11 88888.00 2008-10-20 03:51:59.905 294 17511.02 18.14 53932.16 88888.00 2008-10-20 03:52:00.405 294 17511.01 18.06 53932.10 88888.00 2008-10-20 03:52:00.905 294 17510.93 18.00 53932.09 88888.00 2008-10-20 03:52:01.405 294 17510.92 17.97 53932.11 88888.00 2008-10-20 03:52:01.905 294 17510.91 18.05 53932.08 88888.00 2008-10-20 03:52:02.405 294 17510.89 18.02 53932.18 88888.00 2008-10-20 03:52:02.905 294 17511.05 18.04 53932.24 88888.00 2008-10-20 03:52:03.405 294 17511.11 18.03 53932.29 88888.00 2008-10-20 03:52:03.905 294 17511.11 17.97 53932.25 88888.00 2008-10-20 03:52:04.402 294 17511.08 18.04 53932.22 88888.00 2008-10-20 03:52:04.902 294 17511.07 18.12 53932.26 88888.00 2008-10-20 03:52:05.402 294 17511.02 18.11 53932.20 88888.00 2008-10-20 03:52:05.902 294 17511.02 18.11 53932.19 88888.00 2008-10-20 03:52:06.402 294 17510.94 18.10 53932.26 88888.00 2008-10-20 03:52:06.902 294 17510.93 18.10 53932.28 88888.00 2008-10-20 03:52:07.402 294 17510.89 18.14 53932.30 88888.00 2008-10-20 03:52:07.902 294 17510.90 18.13 53932.27 88888.00 2008-10-20 03:52:08.402 294 17510.90 18.06 53932.21 88888.00 2008-10-20 03:52:08.902 294 17511.00 18.03 53932.13 88888.00 2008-10-20 03:52:09.402 294 17511.03 18.10 53932.13 88888.00 2008-10-20 03:52:09.902 294 17511.08 18.09 53932.13 88888.00 2008-10-20 03:52:10.402 294 17511.08 18.03 53932.07 88888.00 2008-10-20 03:52:10.902 294 17511.09 17.95 53932.07 88888.00 2008-10-20 03:52:11.402 294 17511.02 17.96 53932.15 88888.00 2008-10-20 03:52:11.902 294 17511.00 18.03 53932.19 88888.00 2008-10-20 03:52:12.402 294 17511.01 18.00 53932.10 88888.00 2008-10-20 03:52:12.902 294 17511.01 18.04 53932.14 88888.00 2008-10-20 03:52:13.402 294 17511.01 18.11 53932.17 88888.00 2008-10-20 03:52:13.902 294 17511.00 18.14 53932.19 88888.00 2008-10-20 03:52:14.402 294 17510.99 18.14 53932.31 88888.00 2008-10-20 03:52:14.902 294 17511.07 18.07 53932.30 88888.00 2008-10-20 03:52:15.402 294 17511.08 18.05 53932.24 88888.00 2008-10-20 03:52:15.902 294 17511.02 18.10 53932.21 88888.00 2008-10-20 03:52:16.402 294 17511.09 18.13 53932.20 88888.00 2008-10-20 03:52:16.902 294 17511.09 18.10 53932.18 88888.00 2008-10-20 03:52:17.402 294 17511.09 18.07 53932.18 88888.00 2008-10-20 03:52:17.902 294 17511.15 18.03 53932.13 88888.00 2008-10-20 03:52:18.402 294 17511.10 18.03 53932.04 88888.00 2008-10-20 03:52:18.902 294 17511.13 18.07 53932.04 88888.00 2008-10-20 03:52:19.402 294 17511.11 18.13 53931.98 88888.00 2008-10-20 03:52:19.902 294 17511.02 18.10 53931.88 88888.00 2008-10-20 03:52:20.402 294 17511.07 18.14 53931.96 88888.00 2008-10-20 03:52:20.902 294 17511.09 18.16 53931.95 88888.00 2008-10-20 03:52:21.402 294 17511.03 18.15 53932.00 88888.00 2008-10-20 03:52:21.902 294 17510.94 18.06 53932.03 88888.00 2008-10-20 03:52:22.402 294 17511.00 18.14 53932.04 88888.00 2008-10-20 03:52:22.902 294 17510.99 18.11 53932.04 88888.00 2008-10-20 03:52:23.402 294 17510.92 18.04 53932.10 88888.00 2008-10-20 03:52:23.902 294 17511.01 18.09 53932.15 88888.00 2008-10-20 03:52:24.402 294 17511.11 18.13 53932.09 88888.00 2008-10-20 03:52:24.902 294 17511.10 18.12 53932.00 88888.00 2008-10-20 03:52:25.402 294 17511.07 18.05 53932.06 88888.00 2008-10-20 03:52:25.902 294 17511.05 18.02 53932.09 88888.00 2008-10-20 03:52:26.402 294 17510.99 18.04 53932.09 88888.00 2008-10-20 03:52:26.902 294 17511.03 18.05 53932.11 88888.00 2008-10-20 03:52:27.402 294 17511.09 17.98 53932.16 88888.00 2008-10-20 03:52:27.902 294 17511.04 18.02 53932.07 88888.00 2008-10-20 03:52:28.402 294 17511.09 18.00 53932.06 88888.00 2008-10-20 03:52:28.902 294 17511.17 18.01 53932.08 88888.00 2008-10-20 03:52:29.402 294 17511.11 18.02 53932.08 88888.00 2008-10-20 03:52:29.902 294 17511.09 17.97 53932.05 88888.00 2008-10-20 03:52:30.402 294 17511.12 17.97 53931.99 88888.00 2008-10-20 03:52:30.902 294 17511.15 18.03 53931.97 88888.00 2008-10-20 03:52:31.402 294 17511.15 18.07 53932.02 88888.00 2008-10-20 03:52:31.902 294 17511.22 18.11 53932.05 88888.00 2008-10-20 03:52:32.402 294 17511.14 18.09 53932.04 88888.00 2008-10-20 03:52:32.902 294 17511.08 18.10 53931.97 88888.00 2008-10-20 03:52:33.402 294 17511.11 18.12 53931.97 88888.00 2008-10-20 03:52:33.902 294 17511.21 18.13 53932.03 88888.00 2008-10-20 03:52:34.402 294 17511.18 18.07 53932.10 88888.00 2008-10-20 03:52:34.902 294 17511.15 18.11 53932.02 88888.00 2008-10-20 03:52:35.402 294 17511.13 18.13 53931.91 88888.00 2008-10-20 03:52:35.902 294 17511.09 18.05 53931.92 88888.00 2008-10-20 03:52:36.402 294 17511.18 18.04 53931.96 88888.00 2008-10-20 03:52:36.902 294 17511.10 18.12 53932.06 88888.00 2008-10-20 03:52:37.402 294 17511.10 18.19 53931.99 88888.00 2008-10-20 03:52:37.902 294 17511.18 18.19 53931.99 88888.00 2008-10-20 03:52:38.402 294 17511.17 18.20 53932.04 88888.00 2008-10-20 03:52:38.902 294 17511.17 18.26 53931.98 88888.00 2008-10-20 03:52:39.402 294 17511.18 18.30 53932.00 88888.00 2008-10-20 03:52:39.902 294 17511.08 18.26 53932.04 88888.00 2008-10-20 03:52:40.402 294 17511.13 18.23 53931.99 88888.00 2008-10-20 03:52:40.902 294 17511.21 18.17 53931.97 88888.00 2008-10-20 03:52:41.402 294 17511.15 18.14 53932.04 88888.00 2008-10-20 03:52:41.902 294 17511.12 18.11 53932.09 88888.00 2008-10-20 03:52:42.402 294 17511.14 18.10 53932.05 88888.00 2008-10-20 03:52:42.902 294 17511.03 18.14 53932.07 88888.00 2008-10-20 03:52:43.402 294 17510.97 18.14 53932.07 88888.00 2008-10-20 03:52:43.902 294 17511.07 18.15 53932.05 88888.00 2008-10-20 03:52:44.402 294 17511.11 18.07 53931.99 88888.00 2008-10-20 03:52:44.902 294 17511.17 18.00 53932.07 88888.00 2008-10-20 03:52:45.402 294 17511.22 18.01 53932.19 88888.00 2008-10-20 03:52:45.902 294 17511.09 18.05 53932.22 88888.00 2008-10-20 03:52:46.402 294 17511.07 18.11 53932.06 88888.00 2008-10-20 03:52:46.902 294 17511.01 18.16 53932.13 88888.00 2008-10-20 03:52:47.402 294 17511.02 18.10 53932.14 88888.00 2008-10-20 03:52:47.902 294 17511.13 18.01 53932.09 88888.00 2008-10-20 03:52:48.402 294 17511.11 18.02 53932.06 88888.00 2008-10-20 03:52:48.902 294 17511.09 18.07 53932.03 88888.00 2008-10-20 03:52:49.402 294 17511.07 18.09 53931.96 88888.00 2008-10-20 03:52:49.902 294 17511.02 17.98 53931.92 88888.00 2008-10-20 03:52:50.402 294 17510.98 17.95 53931.99 88888.00 2008-10-20 03:52:50.902 294 17511.07 17.95 53932.04 88888.00 2008-10-20 03:52:51.402 294 17511.11 17.94 53932.02 88888.00 2008-10-20 03:52:51.902 294 17511.12 17.96 53931.94 88888.00 2008-10-20 03:52:52.402 294 17511.10 18.00 53931.98 88888.00 2008-10-20 03:52:52.902 294 17511.10 17.96 53932.05 88888.00 2008-10-20 03:52:53.402 294 17511.01 17.94 53932.00 88888.00 2008-10-20 03:52:53.902 294 17511.02 17.91 53932.03 88888.00 2008-10-20 03:52:54.402 294 17511.01 17.90 53932.10 88888.00 2008-10-20 03:52:54.902 294 17511.03 17.94 53932.06 88888.00 2008-10-20 03:52:55.402 294 17510.99 17.96 53931.97 88888.00 2008-10-20 03:52:55.902 294 17511.09 17.98 53932.05 88888.00 2008-10-20 03:52:56.402 294 17511.05 17.94 53932.02 88888.00 2008-10-20 03:52:56.902 294 17511.00 17.94 53931.92 88888.00 2008-10-20 03:52:57.402 294 17510.88 18.01 53931.86 88888.00 2008-10-20 03:52:57.902 294 17510.96 17.98 53931.95 88888.00 2008-10-20 03:52:58.402 294 17511.04 17.93 53932.07 88888.00 2008-10-20 03:52:58.902 294 17511.00 17.93 53932.03 88888.00 2008-10-20 03:52:59.402 294 17510.99 17.95 53931.99 88888.00 2008-10-20 03:52:59.902 294 17511.02 18.02 53932.02 88888.00 2008-10-20 03:53:00.402 294 17511.04 18.04 53931.99 88888.00 2008-10-20 03:53:00.902 294 17511.07 18.06 53932.02 88888.00 2008-10-20 03:53:01.402 294 17511.11 18.03 53932.06 88888.00 2008-10-20 03:53:01.902 294 17511.07 18.03 53932.02 88888.00 2008-10-20 03:53:02.402 294 17511.08 18.01 53931.93 88888.00 2008-10-20 03:53:02.902 294 17511.21 18.01 53931.87 88888.00 2008-10-20 03:53:03.402 294 17511.19 18.05 53931.85 88888.00 2008-10-20 03:53:03.902 294 17511.13 18.05 53931.85 88888.00 2008-10-20 03:53:04.402 294 17511.13 18.04 53931.97 88888.00 2008-10-20 03:53:04.902 294 17511.07 18.03 53932.05 88888.00 2008-10-20 03:53:05.402 294 17511.03 18.06 53932.08 88888.00 2008-10-20 03:53:05.902 294 17511.07 18.01 53932.03 88888.00 2008-10-20 03:53:06.402 294 17511.11 18.00 53931.99 88888.00 2008-10-20 03:53:06.902 294 17511.12 17.98 53931.98 88888.00 2008-10-20 03:53:07.402 294 17511.11 18.01 53932.08 88888.00 2008-10-20 03:53:07.902 294 17511.12 17.92 53932.09 88888.00 2008-10-20 03:53:08.402 294 17511.13 17.88 53931.98 88888.00 2008-10-20 03:53:08.902 294 17511.14 17.95 53931.88 88888.00 2008-10-20 03:53:09.402 294 17511.07 17.97 53931.90 88888.00 2008-10-20 03:53:09.902 294 17511.13 17.94 53931.92 88888.00 2008-10-20 03:53:10.402 294 17511.19 17.93 53931.92 88888.00 2008-10-20 03:53:10.902 294 17511.19 17.98 53931.92 88888.00 2008-10-20 03:53:11.402 294 17511.11 18.06 53931.88 88888.00 2008-10-20 03:53:11.902 294 17511.13 18.03 53931.93 88888.00 2008-10-20 03:53:12.402 294 17511.20 18.03 53931.96 88888.00 2008-10-20 03:53:12.902 294 17511.15 18.06 53931.96 88888.00 2008-10-20 03:53:13.402 294 17511.08 18.06 53931.88 88888.00 2008-10-20 03:53:13.902 294 17511.05 18.07 53931.87 88888.00 2008-10-20 03:53:14.402 294 17510.97 18.10 53931.91 88888.00 2008-10-20 03:53:14.902 294 17511.11 18.10 53931.98 88888.00 2008-10-20 03:53:15.402 294 17511.10 18.06 53931.97 88888.00 2008-10-20 03:53:15.902 294 17511.05 18.02 53931.90 88888.00 2008-10-20 03:53:16.402 294 17511.12 18.04 53931.91 88888.00 2008-10-20 03:53:16.902 294 17511.17 18.07 53931.92 88888.00 2008-10-20 03:53:17.402 294 17511.12 18.06 53931.94 88888.00 2008-10-20 03:53:17.902 294 17511.07 18.05 53931.94 88888.00 2008-10-20 03:53:18.402 294 17511.03 18.06 53931.95 88888.00 2008-10-20 03:53:18.902 294 17511.09 18.02 53931.97 88888.00 2008-10-20 03:53:19.402 294 17511.13 17.95 53931.98 88888.00 2008-10-20 03:53:19.902 294 17511.02 17.94 53932.03 88888.00 2008-10-20 03:53:20.402 294 17511.13 17.98 53931.97 88888.00 2008-10-20 03:53:20.902 294 17511.12 18.02 53931.94 88888.00 2008-10-20 03:53:21.402 294 17511.15 18.00 53931.95 88888.00 2008-10-20 03:53:21.902 294 17511.11 18.02 53931.93 88888.00 2008-10-20 03:53:22.402 294 17511.10 18.11 53931.96 88888.00 2008-10-20 03:53:22.902 294 17511.11 18.03 53932.05 88888.00 2008-10-20 03:53:23.402 294 17511.08 18.01 53932.03 88888.00 2008-10-20 03:53:23.902 294 17511.11 18.03 53932.03 88888.00 2008-10-20 03:53:24.402 294 17511.12 18.02 53931.97 88888.00 2008-10-20 03:53:24.902 294 17511.19 17.98 53931.99 88888.00 2008-10-20 03:53:25.402 294 17511.21 17.98 53931.91 88888.00 2008-10-20 03:53:25.902 294 17511.12 18.02 53931.90 88888.00 2008-10-20 03:53:26.402 294 17511.15 18.03 53931.80 88888.00 2008-10-20 03:53:26.902 294 17511.19 18.00 53931.84 88888.00 2008-10-20 03:53:27.402 294 17511.19 18.04 53931.97 88888.00 2008-10-20 03:53:27.902 294 17511.19 18.03 53931.95 88888.00 2008-10-20 03:53:28.402 294 17511.14 18.00 53931.91 88888.00 2008-10-20 03:53:28.902 294 17511.17 17.96 53932.00 88888.00 2008-10-20 03:53:29.402 294 17511.17 17.98 53931.98 88888.00 2008-10-20 03:53:29.902 294 17511.14 18.01 53931.94 88888.00 2008-10-20 03:53:30.402 294 17511.11 17.98 53932.00 88888.00 2008-10-20 03:53:30.902 294 17511.20 17.97 53932.09 88888.00 2008-10-20 03:53:31.402 294 17511.21 18.01 53932.04 88888.00 2008-10-20 03:53:31.902 294 17511.14 17.98 53932.02 88888.00 2008-10-20 03:53:32.402 294 17511.17 18.01 53932.04 88888.00 2008-10-20 03:53:32.902 294 17511.15 17.96 53932.02 88888.00 2008-10-20 03:53:33.402 294 17511.12 17.92 53932.00 88888.00 2008-10-20 03:53:33.902 294 17511.24 17.87 53932.05 88888.00 2008-10-20 03:53:34.402 294 17511.20 17.90 53932.04 88888.00 2008-10-20 03:53:34.902 294 17511.07 17.91 53931.95 88888.00 2008-10-20 03:53:35.402 294 17511.00 17.87 53931.96 88888.00 2008-10-20 03:53:35.902 294 17511.02 17.88 53931.85 88888.00 2008-10-20 03:53:36.402 294 17511.09 17.93 53931.82 88888.00 2008-10-20 03:53:36.902 294 17511.10 17.92 53931.85 88888.00 2008-10-20 03:53:37.402 294 17511.00 17.92 53931.91 88888.00 2008-10-20 03:53:37.902 294 17510.88 17.88 53931.94 88888.00 2008-10-20 03:53:38.402 294 17510.93 17.92 53931.96 88888.00 2008-10-20 03:53:38.902 294 17510.96 17.93 53931.94 88888.00 2008-10-20 03:53:39.402 294 17510.98 17.94 53931.91 88888.00 2008-10-20 03:53:39.902 294 17511.00 18.00 53931.98 88888.00 2008-10-20 03:53:40.402 294 17511.02 17.98 53931.90 88888.00 2008-10-20 03:53:40.902 294 17511.05 17.94 53931.87 88888.00 2008-10-20 03:53:41.402 294 17511.05 17.92 53931.87 88888.00 2008-10-20 03:53:41.902 294 17511.07 17.88 53931.83 88888.00 2008-10-20 03:53:42.402 294 17511.02 17.88 53931.84 88888.00 2008-10-20 03:53:42.902 294 17511.00 17.92 53931.83 88888.00 2008-10-20 03:53:43.402 294 17511.04 17.85 53931.88 88888.00 2008-10-20 03:53:43.902 294 17511.00 17.90 53931.85 88888.00 2008-10-20 03:53:44.402 294 17511.03 17.87 53931.84 88888.00 2008-10-20 03:53:44.902 294 17511.11 17.88 53931.85 88888.00 2008-10-20 03:53:45.402 294 17511.21 17.87 53931.88 88888.00 2008-10-20 03:53:45.902 294 17511.21 17.98 53931.88 88888.00 2008-10-20 03:53:46.402 294 17511.29 17.97 53931.95 88888.00 2008-10-20 03:53:46.902 294 17511.33 17.94 53932.00 88888.00 2008-10-20 03:53:47.402 294 17511.31 17.95 53931.97 88888.00 2008-10-20 03:53:47.902 294 17511.34 17.94 53931.99 88888.00 2008-10-20 03:53:48.402 294 17511.29 17.94 53931.93 88888.00 2008-10-20 03:53:48.902 294 17511.29 17.96 53931.98 88888.00 2008-10-20 03:53:49.402 294 17511.30 18.01 53931.99 88888.00 2008-10-20 03:53:49.902 294 17511.27 17.97 53931.97 88888.00 2008-10-20 03:53:50.402 294 17511.23 18.00 53931.98 88888.00 2008-10-20 03:53:50.902 294 17511.20 17.97 53931.95 88888.00 2008-10-20 03:53:51.402 294 17511.22 18.00 53931.97 88888.00 2008-10-20 03:53:51.902 294 17511.15 18.02 53931.91 88888.00 2008-10-20 03:53:52.402 294 17511.21 17.97 53931.79 88888.00 2008-10-20 03:53:52.902 294 17511.19 17.94 53931.84 88888.00 2008-10-20 03:53:53.402 294 17511.11 17.94 53931.94 88888.00 2008-10-20 03:53:53.902 294 17511.11 18.04 53931.91 88888.00 2008-10-20 03:53:54.402 294 17511.18 18.01 53931.92 88888.00 2008-10-20 03:53:54.902 294 17511.14 17.95 53931.96 88888.00 2008-10-20 03:53:55.402 294 17511.19 17.94 53932.00 88888.00 2008-10-20 03:53:55.902 294 17511.27 17.93 53932.00 88888.00 2008-10-20 03:53:56.402 294 17511.34 17.90 53931.91 88888.00 2008-10-20 03:53:56.902 294 17511.38 17.93 53931.88 88888.00 2008-10-20 03:53:57.402 294 17511.34 17.97 53931.95 88888.00 2008-10-20 03:53:57.902 294 17511.15 18.00 53931.88 88888.00 2008-10-20 03:53:58.402 294 17511.12 18.04 53931.92 88888.00 2008-10-20 03:53:58.902 294 17511.11 18.06 53932.00 88888.00 2008-10-20 03:53:59.402 294 17511.18 18.03 53931.96 88888.00 2008-10-20 03:53:59.902 294 17511.22 18.05 53931.92 88888.00 2008-10-20 03:54:00.402 294 17511.18 18.02 53931.92 88888.00 2008-10-20 03:54:00.902 294 17511.17 17.95 53931.94 88888.00 2008-10-20 03:54:01.402 294 17511.18 17.97 53931.91 88888.00 2008-10-20 03:54:01.902 294 17511.25 17.94 53931.93 88888.00 2008-10-20 03:54:02.402 294 17511.31 17.91 53931.97 88888.00 2008-10-20 03:54:02.902 294 17511.33 17.82 53931.92 88888.00 2008-10-20 03:54:03.402 294 17511.28 17.81 53931.86 88888.00 2008-10-20 03:54:03.902 294 17511.27 17.86 53931.90 88888.00 2008-10-20 03:54:04.402 294 17511.13 17.86 53931.90 88888.00 2008-10-20 03:54:04.902 294 17511.11 17.86 53931.92 88888.00 2008-10-20 03:54:05.402 294 17511.20 17.92 53931.95 88888.00 2008-10-20 03:54:05.902 294 17511.28 17.94 53931.97 88888.00 2008-10-20 03:54:06.402 294 17511.33 17.91 53931.93 88888.00 2008-10-20 03:54:06.902 294 17511.27 17.94 53931.91 88888.00 2008-10-20 03:54:07.402 294 17511.27 17.93 53931.98 88888.00 2008-10-20 03:54:07.902 294 17511.31 17.91 53932.04 88888.00 2008-10-20 03:54:08.402 294 17511.25 17.95 53932.02 88888.00 2008-10-20 03:54:08.902 294 17511.25 17.88 53931.97 88888.00 2008-10-20 03:54:09.402 294 17511.27 17.85 53931.99 88888.00 2008-10-20 03:54:09.902 294 17511.31 17.86 53931.87 88888.00 2008-10-20 03:54:10.402 294 17511.34 17.90 53931.92 88888.00 2008-10-20 03:54:10.902 294 17511.41 17.88 53931.95 88888.00 2008-10-20 03:54:11.402 294 17511.44 17.84 53931.96 88888.00 2008-10-20 03:54:11.902 294 17511.39 17.86 53932.00 88888.00 2008-10-20 03:54:12.402 294 17511.44 17.84 53932.00 88888.00 2008-10-20 03:54:12.902 294 17511.35 17.83 53931.96 88888.00 2008-10-20 03:54:13.402 294 17511.24 17.86 53931.84 88888.00 2008-10-20 03:54:13.902 294 17511.20 17.90 53931.92 88888.00 2008-10-20 03:54:14.402 294 17511.31 17.90 53931.95 88888.00 2008-10-20 03:54:14.902 294 17511.38 17.85 53931.99 88888.00 2008-10-20 03:54:15.402 294 17511.38 17.85 53932.06 88888.00 2008-10-20 03:54:15.902 294 17511.31 17.81 53931.97 88888.00 2008-10-20 03:54:16.402 294 17511.32 17.84 53931.88 88888.00 2008-10-20 03:54:16.902 294 17511.35 17.83 53931.94 88888.00 2008-10-20 03:54:17.402 294 17511.39 17.87 53931.92 88888.00 2008-10-20 03:54:17.902 294 17511.38 17.92 53931.91 88888.00 2008-10-20 03:54:18.402 294 17511.32 17.88 53931.88 88888.00 2008-10-20 03:54:18.902 294 17511.33 17.77 53931.94 88888.00 2008-10-20 03:54:19.402 294 17511.32 17.78 53931.94 88888.00 2008-10-20 03:54:19.902 294 17511.39 17.83 53931.81 88888.00 2008-10-20 03:54:20.402 294 17511.48 17.77 53931.79 88888.00 2008-10-20 03:54:20.902 294 17511.53 17.74 53931.77 88888.00 2008-10-20 03:54:21.402 294 17511.54 17.73 53931.79 88888.00 2008-10-20 03:54:21.902 294 17511.49 17.73 53931.82 88888.00 2008-10-20 03:54:22.402 294 17511.42 17.73 53931.77 88888.00 2008-10-20 03:54:22.902 294 17511.47 17.74 53931.77 88888.00 2008-10-20 03:54:23.402 294 17511.45 17.74 53931.83 88888.00 2008-10-20 03:54:23.902 294 17511.49 17.81 53931.99 88888.00 2008-10-20 03:54:24.402 294 17511.40 17.81 53931.90 88888.00 2008-10-20 03:54:24.902 294 17511.37 17.75 53931.88 88888.00 2008-10-20 03:54:25.402 294 17511.35 17.74 53931.81 88888.00 2008-10-20 03:54:25.902 294 17511.35 17.72 53931.73 88888.00 2008-10-20 03:54:26.402 294 17511.39 17.72 53931.75 88888.00 2008-10-20 03:54:26.902 294 17511.38 17.75 53931.77 88888.00 2008-10-20 03:54:27.402 294 17511.40 17.77 53931.83 88888.00 2008-10-20 03:54:27.902 294 17511.35 17.74 53931.91 88888.00 2008-10-20 03:54:28.402 294 17511.51 17.76 53931.86 88888.00 2008-10-20 03:54:28.902 294 17511.48 17.74 53931.85 88888.00 2008-10-20 03:54:29.402 294 17511.58 17.76 53931.88 88888.00 2008-10-20 03:54:29.902 294 17511.63 17.80 53931.88 88888.00 2008-10-20 03:54:30.402 294 17511.56 17.78 53931.81 88888.00 2008-10-20 03:54:30.902 294 17511.43 17.83 53931.82 88888.00 2008-10-20 03:54:31.402 294 17511.40 17.78 53931.82 88888.00 2008-10-20 03:54:31.902 294 17511.44 17.83 53931.80 88888.00 2008-10-20 03:54:32.402 294 17511.61 17.84 53931.86 88888.00 2008-10-20 03:54:32.902 294 17511.65 17.80 53931.87 88888.00 2008-10-20 03:54:33.402 294 17511.61 17.80 53931.85 88888.00 2008-10-20 03:54:33.902 294 17511.59 17.75 53931.86 88888.00 2008-10-20 03:54:34.402 294 17511.55 17.74 53931.87 88888.00 2008-10-20 03:54:34.902 294 17511.56 17.76 53931.93 88888.00 2008-10-20 03:54:35.402 294 17511.55 17.77 53931.92 88888.00 2008-10-20 03:54:35.902 294 17511.54 17.82 53931.91 88888.00 2008-10-20 03:54:36.402 294 17511.54 17.88 53931.84 88888.00 2008-10-20 03:54:36.902 294 17511.53 17.86 53931.90 88888.00 2008-10-20 03:54:37.402 294 17511.51 17.83 53931.93 88888.00 2008-10-20 03:54:37.902 294 17511.52 17.80 53931.97 88888.00 2008-10-20 03:54:38.402 294 17511.62 17.80 53931.93 88888.00 2008-10-20 03:54:38.902 294 17511.68 17.82 53931.97 88888.00 2008-10-20 03:54:39.402 294 17511.73 17.83 53931.96 88888.00 2008-10-20 03:54:39.902 294 17511.70 17.84 53931.91 88888.00 2008-10-20 03:54:40.402 294 17511.74 17.83 53931.91 88888.00 2008-10-20 03:54:40.902 294 17511.78 17.83 53931.95 88888.00 2008-10-20 03:54:41.402 294 17511.83 17.85 53931.95 88888.00 2008-10-20 03:54:41.902 294 17511.81 17.84 53931.95 88888.00 2008-10-20 03:54:42.402 294 17511.79 17.85 53931.96 88888.00 2008-10-20 03:54:42.902 294 17511.80 17.94 53932.00 88888.00 2008-10-20 03:54:43.402 294 17511.74 17.94 53932.02 88888.00 2008-10-20 03:54:43.902 294 17511.76 17.92 53932.02 88888.00 2008-10-20 03:54:44.402 294 17511.72 17.92 53932.04 88888.00 2008-10-20 03:54:44.902 294 17511.66 17.88 53931.98 88888.00 2008-10-20 03:54:45.402 294 17511.78 17.90 53931.93 88888.00 2008-10-20 03:54:45.902 294 17511.78 17.92 53931.91 88888.00 2008-10-20 03:54:46.402 294 17511.75 17.92 53931.82 88888.00 2008-10-20 03:54:46.902 294 17511.72 17.95 53931.81 88888.00 2008-10-20 03:54:47.402 294 17511.66 17.94 53931.87 88888.00 2008-10-20 03:54:47.902 294 17511.64 17.95 53931.84 88888.00 2008-10-20 03:54:48.402 294 17511.70 17.94 53931.90 88888.00 2008-10-20 03:54:48.902 294 17511.74 17.96 53931.85 88888.00 2008-10-20 03:54:49.402 294 17511.80 17.92 53931.80 88888.00 2008-10-20 03:54:49.902 294 17511.85 17.87 53931.87 88888.00 2008-10-20 03:54:50.402 294 17511.85 17.83 53931.87 88888.00 2008-10-20 03:54:50.902 294 17511.82 17.82 53931.95 88888.00 2008-10-20 03:54:51.402 294 17511.82 17.83 53931.97 88888.00 2008-10-20 03:54:51.902 294 17511.85 17.82 53931.93 88888.00 2008-10-20 03:54:52.402 294 17511.85 17.85 53931.95 88888.00 2008-10-20 03:54:52.902 294 17511.84 17.85 53931.86 88888.00 2008-10-20 03:54:53.402 294 17511.88 17.80 53931.80 88888.00 2008-10-20 03:54:53.902 294 17511.81 17.77 53931.73 88888.00 2008-10-20 03:54:54.402 294 17511.79 17.73 53931.72 88888.00 2008-10-20 03:54:54.902 294 17511.76 17.67 53931.82 88888.00 2008-10-20 03:54:55.402 294 17511.73 17.65 53931.94 88888.00 2008-10-20 03:54:55.902 294 17511.80 17.68 53931.95 88888.00 2008-10-20 03:54:56.402 294 17511.83 17.75 53931.93 88888.00 2008-10-20 03:54:56.902 294 17511.86 17.78 53931.83 88888.00 2008-10-20 03:54:57.402 294 17511.88 17.77 53931.86 88888.00 2008-10-20 03:54:57.902 294 17511.82 17.80 53931.93 88888.00 2008-10-20 03:54:58.402 294 17511.85 17.84 53931.93 88888.00 2008-10-20 03:54:58.902 294 17511.96 17.83 53931.84 88888.00 2008-10-20 03:54:59.402 294 17511.98 17.83 53931.74 88888.00 2008-10-20 03:54:59.902 294 17511.96 17.77 53931.74 88888.00 2008-10-20 03:55:00.399 294 17511.92 17.78 53931.76 88888.00 2008-10-20 03:55:00.909 294 17511.99 17.76 53931.83 88888.00 2008-10-20 03:55:01.409 294 17511.93 17.81 53931.95 88888.00 2008-10-20 03:55:01.909 294 17511.99 17.83 53931.98 88888.00 2008-10-20 03:55:02.409 294 17511.96 17.78 53931.94 88888.00 2008-10-20 03:55:02.909 294 17511.86 17.84 53931.90 88888.00 2008-10-20 03:55:03.409 294 17511.96 17.84 53931.85 88888.00 2008-10-20 03:55:03.909 294 17511.91 17.87 53931.81 88888.00 2008-10-20 03:55:04.409 294 17511.89 17.84 53931.81 88888.00 2008-10-20 03:55:04.909 294 17511.86 17.76 53931.87 88888.00 2008-10-20 03:55:05.409 294 17511.91 17.76 53931.93 88888.00 2008-10-20 03:55:05.909 294 17511.95 17.82 53931.98 88888.00 2008-10-20 03:55:06.409 294 17512.05 17.83 53932.03 88888.00 2008-10-20 03:55:06.909 294 17512.05 17.78 53932.00 88888.00 2008-10-20 03:55:07.409 294 17512.01 17.74 53932.14 88888.00 2008-10-20 03:55:07.909 294 17511.95 17.81 53932.19 88888.00 2008-10-20 03:55:08.409 294 17512.02 17.75 53932.06 88888.00 2008-10-20 03:55:08.909 294 17512.03 17.81 53932.02 88888.00 2008-10-20 03:55:09.409 294 17512.00 17.84 53931.92 88888.00 2008-10-20 03:55:09.909 294 17512.00 17.85 53931.83 88888.00 2008-10-20 03:55:10.409 294 17511.99 17.74 53931.80 88888.00 2008-10-20 03:55:10.909 294 17511.94 17.68 53931.85 88888.00 2008-10-20 03:55:11.409 294 17511.89 17.68 53931.95 88888.00 2008-10-20 03:55:11.909 294 17511.88 17.68 53931.84 88888.00 2008-10-20 03:55:12.409 294 17511.86 17.73 53931.80 88888.00 2008-10-20 03:55:12.909 294 17511.86 17.77 53931.83 88888.00 2008-10-20 03:55:13.409 294 17511.98 17.80 53931.79 88888.00 2008-10-20 03:55:13.909 294 17512.00 17.76 53931.75 88888.00 2008-10-20 03:55:14.409 294 17511.94 17.75 53931.81 88888.00 2008-10-20 03:55:14.909 294 17511.91 17.71 53931.83 88888.00 2008-10-20 03:55:15.409 294 17512.03 17.72 53931.85 88888.00 2008-10-20 03:55:15.909 294 17512.10 17.73 53931.90 88888.00 2008-10-20 03:55:16.409 294 17512.07 17.78 53931.93 88888.00 2008-10-20 03:55:16.909 294 17512.14 17.74 53931.96 88888.00 2008-10-20 03:55:17.409 294 17512.05 17.72 53931.81 88888.00 2008-10-20 03:55:17.909 294 17512.01 17.76 53931.82 88888.00 2008-10-20 03:55:18.409 294 17511.99 17.72 53931.81 88888.00 2008-10-20 03:55:18.909 294 17512.05 17.71 53931.76 88888.00 2008-10-20 03:55:19.409 294 17512.05 17.70 53931.80 88888.00 2008-10-20 03:55:19.909 294 17511.96 17.70 53931.77 88888.00 2008-10-20 03:55:20.409 294 17511.93 17.68 53931.81 88888.00 2008-10-20 03:55:20.909 294 17512.01 17.77 53931.82 88888.00 2008-10-20 03:55:21.409 294 17512.10 17.73 53931.76 88888.00 2008-10-20 03:55:21.909 294 17512.10 17.71 53931.85 88888.00 2008-10-20 03:55:22.409 294 17512.14 17.73 53931.92 88888.00 2008-10-20 03:55:22.909 294 17512.12 17.74 53931.86 88888.00 2008-10-20 03:55:23.409 294 17512.12 17.80 53931.79 88888.00 2008-10-20 03:55:23.909 294 17512.10 17.80 53931.77 88888.00 2008-10-20 03:55:24.409 294 17512.09 17.80 53931.79 88888.00 2008-10-20 03:55:24.909 294 17512.14 17.80 53931.83 88888.00 2008-10-20 03:55:25.409 294 17512.19 17.72 53931.83 88888.00 2008-10-20 03:55:25.909 294 17512.21 17.76 53931.87 88888.00 2008-10-20 03:55:26.409 294 17512.16 17.82 53931.76 88888.00 2008-10-20 03:55:26.909 294 17512.14 17.80 53931.71 88888.00 2008-10-20 03:55:27.409 294 17512.07 17.74 53931.70 88888.00 2008-10-20 03:55:27.909 294 17512.07 17.68 53931.77 88888.00 2008-10-20 03:55:28.409 294 17512.10 17.76 53931.79 88888.00 2008-10-20 03:55:28.909 294 17512.22 17.78 53931.80 88888.00 2008-10-20 03:55:29.409 294 17512.24 17.78 53931.82 88888.00 2008-10-20 03:55:29.909 294 17512.29 17.75 53931.74 88888.00 2008-10-20 03:55:30.409 294 17512.32 17.70 53931.77 88888.00 2008-10-20 03:55:30.909 294 17512.23 17.73 53931.82 88888.00 2008-10-20 03:55:31.409 294 17512.29 17.72 53931.80 88888.00 2008-10-20 03:55:31.909 294 17512.33 17.76 53931.83 88888.00 2008-10-20 03:55:32.409 294 17512.26 17.68 53931.86 88888.00 2008-10-20 03:55:32.909 294 17512.23 17.68 53931.92 88888.00 2008-10-20 03:55:33.409 294 17512.21 17.67 53931.91 88888.00 2008-10-20 03:55:33.909 294 17512.20 17.64 53931.81 88888.00 2008-10-20 03:55:34.409 294 17512.15 17.65 53931.76 88888.00 2008-10-20 03:55:34.909 294 17512.16 17.68 53931.69 88888.00 2008-10-20 03:55:35.409 294 17512.19 17.67 53931.70 88888.00 2008-10-20 03:55:35.909 294 17512.14 17.67 53931.76 88888.00 2008-10-20 03:55:36.409 294 17512.17 17.66 53931.84 88888.00 2008-10-20 03:55:36.909 294 17512.22 17.67 53931.84 88888.00 2008-10-20 03:55:37.409 294 17512.14 17.70 53931.81 88888.00 2008-10-20 03:55:37.909 294 17512.09 17.63 53931.76 88888.00 2008-10-20 03:55:38.409 294 17512.06 17.61 53931.75 88888.00 2008-10-20 03:55:38.909 294 17511.98 17.58 53931.81 88888.00 2008-10-20 03:55:39.409 294 17512.07 17.61 53931.86 88888.00 2008-10-20 03:55:39.909 294 17512.05 17.65 53931.87 88888.00 2008-10-20 03:55:40.409 294 17512.04 17.65 53931.96 88888.00 2008-10-20 03:55:40.909 294 17512.03 17.63 53931.97 88888.00 2008-10-20 03:55:41.409 294 17512.05 17.65 53931.85 88888.00 2008-10-20 03:55:41.909 294 17512.12 17.64 53931.85 88888.00 2008-10-20 03:55:42.409 294 17512.12 17.64 53931.84 88888.00 2008-10-20 03:55:42.909 294 17512.20 17.63 53931.84 88888.00 2008-10-20 03:55:43.409 294 17512.19 17.64 53931.84 88888.00 2008-10-20 03:55:43.909 294 17512.12 17.64 53931.90 88888.00 2008-10-20 03:55:44.409 294 17512.10 17.58 53931.85 88888.00 2008-10-20 03:55:44.909 294 17512.19 17.56 53931.83 88888.00 2008-10-20 03:55:45.409 294 17512.19 17.61 53931.77 88888.00 2008-10-20 03:55:45.909 294 17512.16 17.65 53931.93 88888.00 2008-10-20 03:55:46.409 294 17512.17 17.63 53932.04 88888.00 2008-10-20 03:55:46.909 294 17512.21 17.62 53932.08 88888.00 2008-10-20 03:55:47.409 294 17512.25 17.59 53932.04 88888.00 2008-10-20 03:55:47.909 294 17512.25 17.56 53932.04 88888.00 2008-10-20 03:55:48.409 294 17512.22 17.55 53932.06 88888.00 2008-10-20 03:55:48.909 294 17512.24 17.58 53932.04 88888.00 2008-10-20 03:55:49.409 294 17512.32 17.63 53932.05 88888.00 2008-10-20 03:55:49.909 294 17512.20 17.61 53932.08 88888.00 2008-10-20 03:55:50.409 294 17512.14 17.64 53932.09 88888.00 2008-10-20 03:55:50.909 294 17512.15 17.54 53931.96 88888.00 2008-10-20 03:55:51.409 294 17512.16 17.51 53931.91 88888.00 2008-10-20 03:55:51.909 294 17512.20 17.53 53931.98 88888.00 2008-10-20 03:55:52.409 294 17512.09 17.53 53932.02 88888.00 2008-10-20 03:55:52.909 294 17512.07 17.61 53931.97 88888.00 2008-10-20 03:55:53.409 294 17512.20 17.57 53931.94 88888.00 2008-10-20 03:55:53.909 294 17512.22 17.54 53931.91 88888.00 2008-10-20 03:55:54.409 294 17512.15 17.53 53931.86 88888.00 2008-10-20 03:55:54.909 294 17512.12 17.52 53931.88 88888.00 2008-10-20 03:55:55.409 294 17512.11 17.48 53931.94 88888.00 2008-10-20 03:55:55.909 294 17512.16 17.53 53931.96 88888.00 2008-10-20 03:55:56.409 294 17512.15 17.53 53931.88 88888.00 2008-10-20 03:55:56.909 294 17512.19 17.56 53931.92 88888.00 2008-10-20 03:55:57.409 294 17512.19 17.59 53932.00 88888.00 2008-10-20 03:55:57.909 294 17512.19 17.57 53932.04 88888.00 2008-10-20 03:55:58.409 294 17512.21 17.54 53932.04 88888.00 2008-10-20 03:55:58.909 294 17512.30 17.49 53931.93 88888.00 2008-10-20 03:55:59.409 294 17512.29 17.52 53931.95 88888.00 2008-10-20 03:55:59.909 294 17512.31 17.55 53932.03 88888.00 2008-10-20 03:56:00.409 294 17512.39 17.55 53931.99 88888.00 2008-10-20 03:56:00.909 294 17512.31 17.59 53931.92 88888.00 2008-10-20 03:56:01.409 294 17512.27 17.56 53931.97 88888.00 2008-10-20 03:56:01.909 294 17512.32 17.47 53931.99 88888.00 2008-10-20 03:56:02.409 294 17512.33 17.48 53931.96 88888.00 2008-10-20 03:56:02.909 294 17512.36 17.54 53931.84 88888.00 2008-10-20 03:56:03.409 294 17512.39 17.58 53931.83 88888.00 2008-10-20 03:56:03.909 294 17512.42 17.55 53931.96 88888.00 2008-10-20 03:56:04.409 294 17512.43 17.59 53931.93 88888.00 2008-10-20 03:56:04.909 294 17512.37 17.58 53931.86 88888.00 2008-10-20 03:56:05.409 294 17512.35 17.56 53931.92 88888.00 2008-10-20 03:56:05.909 294 17512.42 17.53 53932.07 88888.00 2008-10-20 03:56:06.409 294 17512.36 17.53 53932.05 88888.00 2008-10-20 03:56:06.909 294 17512.33 17.57 53931.91 88888.00 2008-10-20 03:56:07.409 294 17512.34 17.62 53932.00 88888.00 2008-10-20 03:56:07.909 294 17512.39 17.49 53932.11 88888.00 2008-10-20 03:56:08.409 294 17512.45 17.41 53932.05 88888.00 2008-10-20 03:56:08.909 294 17512.45 17.39 53931.95 88888.00 2008-10-20 03:56:09.409 294 17512.40 17.38 53931.93 88888.00 2008-10-20 03:56:09.909 294 17512.31 17.43 53932.04 88888.00 2008-10-20 03:56:10.409 294 17512.30 17.48 53932.06 88888.00 2008-10-20 03:56:10.909 294 17512.26 17.46 53931.94 88888.00 2008-10-20 03:56:11.409 294 17512.21 17.44 53931.91 88888.00 2008-10-20 03:56:11.909 294 17512.21 17.44 53931.94 88888.00 2008-10-20 03:56:12.409 294 17512.30 17.44 53931.86 88888.00 2008-10-20 03:56:12.909 294 17512.29 17.43 53931.86 88888.00 2008-10-20 03:56:13.409 294 17512.35 17.39 53931.86 88888.00 2008-10-20 03:56:13.909 294 17512.35 17.34 53931.82 88888.00 2008-10-20 03:56:14.409 294 17512.37 17.35 53931.82 88888.00 2008-10-20 03:56:14.909 294 17512.41 17.37 53931.82 88888.00 2008-10-20 03:56:15.409 294 17512.40 17.36 53931.81 88888.00 2008-10-20 03:56:15.909 294 17512.32 17.38 53931.82 88888.00 2008-10-20 03:56:16.409 294 17512.27 17.37 53931.91 88888.00 2008-10-20 03:56:16.909 294 17512.23 17.38 53931.94 88888.00 2008-10-20 03:56:17.409 294 17512.23 17.38 53931.99 88888.00 2008-10-20 03:56:17.909 294 17512.34 17.37 53931.93 88888.00 2008-10-20 03:56:18.409 294 17512.37 17.32 53931.85 88888.00 2008-10-20 03:56:18.909 294 17512.37 17.36 53931.85 88888.00 2008-10-20 03:56:19.409 294 17512.30 17.34 53931.83 88888.00 2008-10-20 03:56:19.909 294 17512.35 17.33 53931.84 88888.00 2008-10-20 03:56:20.409 294 17512.35 17.38 53931.85 88888.00 2008-10-20 03:56:20.909 294 17512.30 17.38 53931.87 88888.00 2008-10-20 03:56:21.409 294 17512.31 17.33 53931.84 88888.00 2008-10-20 03:56:21.909 294 17512.27 17.32 53931.83 88888.00 2008-10-20 03:56:22.409 294 17512.32 17.31 53931.85 88888.00 2008-10-20 03:56:22.909 294 17512.35 17.39 53931.82 88888.00 2008-10-20 03:56:23.409 294 17512.35 17.41 53931.83 88888.00 2008-10-20 03:56:23.909 294 17512.32 17.37 53931.81 88888.00 2008-10-20 03:56:24.409 294 17512.33 17.34 53931.79 88888.00 2008-10-20 03:56:24.909 294 17512.33 17.19 53931.80 88888.00 2008-10-20 03:56:25.409 294 17512.34 17.29 53931.85 88888.00 2008-10-20 03:56:25.909 294 17512.35 17.36 53931.84 88888.00 2008-10-20 03:56:26.409 294 17512.40 17.34 53931.91 88888.00 2008-10-20 03:56:26.909 294 17512.45 17.31 53931.98 88888.00 2008-10-20 03:56:27.409 294 17512.44 17.29 53931.97 88888.00 2008-10-20 03:56:27.909 294 17512.42 17.23 53931.95 88888.00 2008-10-20 03:56:28.409 294 17512.49 17.18 53931.98 88888.00 2008-10-20 03:56:28.909 294 17512.43 17.13 53931.94 88888.00 2008-10-20 03:56:29.409 294 17512.41 17.16 53931.96 88888.00 2008-10-20 03:56:29.909 294 17512.39 17.16 53932.08 88888.00 2008-10-20 03:56:30.409 294 17512.41 17.10 53932.02 88888.00 2008-10-20 03:56:30.909 294 17512.41 17.07 53932.03 88888.00 2008-10-20 03:56:31.409 294 17512.43 17.09 53932.06 88888.00 2008-10-20 03:56:31.909 294 17512.35 17.16 53932.09 88888.00 2008-10-20 03:56:32.409 294 17512.33 17.16 53932.08 88888.00 2008-10-20 03:56:32.909 294 17512.30 17.21 53932.06 88888.00 2008-10-20 03:56:33.409 294 17512.29 17.19 53932.04 88888.00 2008-10-20 03:56:33.909 294 17512.39 17.12 53931.93 88888.00 2008-10-20 03:56:34.409 294 17512.36 17.10 53931.86 88888.00 2008-10-20 03:56:34.909 294 17512.40 17.10 53932.03 88888.00 2008-10-20 03:56:35.409 294 17512.42 17.09 53932.00 88888.00 2008-10-20 03:56:35.909 294 17512.43 17.09 53931.94 88888.00 2008-10-20 03:56:36.409 294 17512.47 17.18 53931.92 88888.00 2008-10-20 03:56:36.909 294 17512.52 17.17 53931.99 88888.00 2008-10-20 03:56:37.409 294 17512.44 17.17 53932.04 88888.00 2008-10-20 03:56:37.909 294 17512.32 17.15 53931.99 88888.00 2008-10-20 03:56:38.409 294 17512.40 17.14 53932.04 88888.00 2008-10-20 03:56:38.909 294 17512.42 17.08 53932.14 88888.00 2008-10-20 03:56:39.409 294 17512.44 17.13 53932.03 88888.00 2008-10-20 03:56:39.909 294 17512.47 17.19 53932.16 88888.00 2008-10-20 03:56:40.409 294 17512.44 17.14 53932.13 88888.00 2008-10-20 03:56:40.909 294 17512.47 17.21 53932.04 88888.00 2008-10-20 03:56:41.409 294 17512.57 17.21 53931.99 88888.00 2008-10-20 03:56:41.909 294 17512.56 17.17 53931.95 88888.00 2008-10-20 03:56:42.409 294 17512.54 17.19 53932.02 88888.00 2008-10-20 03:56:42.909 294 17512.51 17.22 53932.04 88888.00 2008-10-20 03:56:43.409 294 17512.53 17.25 53932.08 88888.00 2008-10-20 03:56:43.909 294 17512.62 17.24 53931.99 88888.00 2008-10-20 03:56:44.409 294 17512.56 17.24 53932.02 88888.00 2008-10-20 03:56:44.909 294 17512.50 17.17 53932.02 88888.00 2008-10-20 03:56:45.409 294 17512.47 17.14 53932.00 88888.00 2008-10-20 03:56:45.909 294 17512.46 17.19 53932.04 88888.00 2008-10-20 03:56:46.409 294 17512.43 17.21 53932.04 88888.00 2008-10-20 03:56:46.909 294 17512.56 17.17 53932.04 88888.00 2008-10-20 03:56:47.409 294 17512.62 17.18 53932.05 88888.00 2008-10-20 03:56:47.909 294 17512.56 17.18 53931.98 88888.00 2008-10-20 03:56:48.409 294 17512.45 17.14 53931.98 88888.00 2008-10-20 03:56:48.909 294 17512.46 17.17 53932.07 88888.00 2008-10-20 03:56:49.409 294 17512.49 17.23 53932.13 88888.00 2008-10-20 03:56:49.909 294 17512.43 17.19 53931.97 88888.00 2008-10-20 03:56:50.409 294 17512.50 17.19 53931.93 88888.00 2008-10-20 03:56:50.909 294 17512.57 17.16 53931.94 88888.00 2008-10-20 03:56:51.409 294 17512.61 17.13 53931.97 88888.00 2008-10-20 03:56:51.909 294 17512.50 17.10 53931.90 88888.00 2008-10-20 03:56:52.409 294 17512.49 17.07 53931.79 88888.00 2008-10-20 03:56:52.909 294 17512.52 17.10 53931.84 88888.00 2008-10-20 03:56:53.409 294 17512.53 17.09 53931.84 88888.00 2008-10-20 03:56:53.909 294 17512.54 17.06 53931.93 88888.00 2008-10-20 03:56:54.409 294 17512.58 17.07 53931.92 88888.00 2008-10-20 03:56:54.909 294 17512.62 17.10 53931.96 88888.00 2008-10-20 03:56:55.409 294 17512.71 17.13 53932.02 88888.00 2008-10-20 03:56:55.909 294 17512.65 17.12 53931.96 88888.00 2008-10-20 03:56:56.409 294 17512.71 17.06 53931.94 88888.00 2008-10-20 03:56:56.909 294 17512.72 17.06 53932.05 88888.00 2008-10-20 03:56:57.409 294 17512.70 17.06 53931.97 88888.00 2008-10-20 03:56:57.909 294 17512.63 17.04 53931.92 88888.00 2008-10-20 03:56:58.409 294 17512.50 17.03 53931.94 88888.00 2008-10-20 03:56:58.909 294 17512.58 17.08 53932.04 88888.00 2008-10-20 03:56:59.409 294 17512.64 17.10 53932.05 88888.00 2008-10-20 03:56:59.909 294 17512.62 17.12 53932.13 88888.00 2008-10-20 03:57:00.409 294 17512.71 17.09 53932.14 88888.00 2008-10-20 03:57:00.909 294 17512.74 17.16 53932.11 88888.00 2008-10-20 03:57:01.409 294 17512.68 17.13 53932.14 88888.00 2008-10-20 03:57:01.909 294 17512.62 17.12 53932.24 88888.00 2008-10-20 03:57:02.409 294 17512.64 17.16 53932.25 88888.00 2008-10-20 03:57:02.909 294 17512.61 17.05 53932.13 88888.00 2008-10-20 03:57:03.409 294 17512.57 16.99 53931.93 88888.00 2008-10-20 03:57:03.909 294 17512.61 17.04 53931.91 88888.00 2008-10-20 03:57:04.409 294 17512.62 17.10 53932.00 88888.00 2008-10-20 03:57:04.909 294 17512.65 17.08 53932.13 88888.00 2008-10-20 03:57:05.409 294 17512.62 17.05 53932.08 88888.00 2008-10-20 03:57:05.909 294 17512.62 17.08 53932.09 88888.00 2008-10-20 03:57:06.409 294 17512.63 17.08 53932.11 88888.00 2008-10-20 03:57:06.909 294 17512.62 17.06 53932.04 88888.00 2008-10-20 03:57:07.409 294 17512.62 17.10 53932.09 88888.00 2008-10-20 03:57:07.909 294 17512.71 17.10 53932.04 88888.00 2008-10-20 03:57:08.409 294 17512.62 17.06 53932.08 88888.00 2008-10-20 03:57:08.909 294 17512.54 17.04 53932.05 88888.00 2008-10-20 03:57:09.409 294 17512.57 17.05 53931.97 88888.00 2008-10-20 03:57:09.909 294 17512.63 17.05 53932.04 88888.00 2008-10-20 03:57:10.409 294 17512.61 17.04 53932.02 88888.00 2008-10-20 03:57:10.909 294 17512.62 17.09 53932.04 88888.00 2008-10-20 03:57:11.409 294 17512.65 17.10 53932.06 88888.00 2008-10-20 03:57:11.909 294 17512.66 17.08 53932.03 88888.00 2008-10-20 03:57:12.409 294 17512.55 17.10 53931.99 88888.00 2008-10-20 03:57:12.909 294 17512.51 17.14 53932.03 88888.00 2008-10-20 03:57:13.409 294 17512.50 17.15 53932.08 88888.00 2008-10-20 03:57:13.909 294 17512.40 17.13 53932.09 88888.00 2008-10-20 03:57:14.409 294 17512.39 17.13 53932.05 88888.00 2008-10-20 03:57:14.909 294 17512.44 17.12 53932.02 88888.00 2008-10-20 03:57:15.409 294 17512.58 17.09 53931.99 88888.00 2008-10-20 03:57:15.909 294 17512.54 17.06 53931.88 88888.00 2008-10-20 03:57:16.409 294 17512.49 17.02 53931.88 88888.00 2008-10-20 03:57:16.909 294 17512.49 17.04 53932.16 88888.00 2008-10-20 03:57:17.409 294 17512.46 17.07 53932.09 88888.00 2008-10-20 03:57:17.909 294 17512.51 17.08 53931.98 88888.00 2008-10-20 03:57:18.409 294 17512.50 17.10 53932.02 88888.00 2008-10-20 03:57:18.909 294 17512.62 17.07 53932.08 88888.00 2008-10-20 03:57:19.409 294 17512.62 17.04 53931.98 88888.00 2008-10-20 03:57:19.909 294 17512.58 17.00 53932.06 88888.00 2008-10-20 03:57:20.409 294 17512.54 16.97 53932.04 88888.00 2008-10-20 03:57:20.909 294 17512.53 17.04 53932.08 88888.00 2008-10-20 03:57:21.409 294 17512.53 17.12 53932.02 88888.00 2008-10-20 03:57:21.909 294 17512.53 17.07 53931.96 88888.00 2008-10-20 03:57:22.409 294 17512.51 17.06 53931.90 88888.00 2008-10-20 03:57:22.909 294 17512.56 17.12 53931.95 88888.00 2008-10-20 03:57:23.409 294 17512.52 17.09 53932.02 88888.00 2008-10-20 03:57:23.909 294 17512.54 17.10 53931.96 88888.00 2008-10-20 03:57:24.409 294 17512.60 17.06 53931.96 88888.00 2008-10-20 03:57:24.909 294 17512.65 16.98 53931.94 88888.00 2008-10-20 03:57:25.409 294 17512.63 16.96 53931.90 88888.00 2008-10-20 03:57:25.909 294 17512.52 16.96 53931.91 88888.00 2008-10-20 03:57:26.409 294 17512.45 17.06 53931.95 88888.00 2008-10-20 03:57:26.909 294 17512.44 17.02 53931.98 88888.00 2008-10-20 03:57:27.409 294 17512.53 17.10 53932.03 88888.00 2008-10-20 03:57:27.909 294 17512.71 17.08 53932.05 88888.00 2008-10-20 03:57:28.409 294 17512.72 17.10 53932.07 88888.00 2008-10-20 03:57:28.909 294 17512.73 17.05 53932.03 88888.00 2008-10-20 03:57:29.409 294 17512.67 17.04 53932.00 88888.00 2008-10-20 03:57:29.909 294 17512.60 17.13 53932.00 88888.00 2008-10-20 03:57:30.409 294 17512.72 17.10 53932.04 88888.00 2008-10-20 03:57:30.909 294 17512.71 17.04 53932.11 88888.00 2008-10-20 03:57:31.409 294 17512.74 17.04 53932.03 88888.00 2008-10-20 03:57:31.909 294 17512.72 17.05 53931.94 88888.00 2008-10-20 03:57:32.409 294 17512.66 17.03 53931.99 88888.00 2008-10-20 03:57:32.909 294 17512.74 17.03 53932.02 88888.00 2008-10-20 03:57:33.409 294 17512.76 16.99 53931.95 88888.00 2008-10-20 03:57:33.909 294 17512.75 16.97 53931.94 88888.00 2008-10-20 03:57:34.409 294 17512.74 17.03 53931.96 88888.00 2008-10-20 03:57:34.909 294 17512.60 17.12 53931.98 88888.00 2008-10-20 03:57:35.409 294 17512.56 17.14 53931.91 88888.00 2008-10-20 03:57:35.909 294 17512.54 17.12 53931.90 88888.00 2008-10-20 03:57:36.409 294 17512.53 17.12 53931.93 88888.00 2008-10-20 03:57:36.909 294 17512.53 17.07 53931.98 88888.00 2008-10-20 03:57:37.409 294 17512.55 17.09 53931.98 88888.00 2008-10-20 03:57:37.909 294 17512.55 17.09 53932.00 88888.00 2008-10-20 03:57:38.409 294 17512.51 17.00 53931.96 88888.00 2008-10-20 03:57:38.909 294 17512.56 17.00 53931.92 88888.00 2008-10-20 03:57:39.409 294 17512.58 17.03 53931.97 88888.00 2008-10-20 03:57:39.909 294 17512.54 16.98 53931.98 88888.00 2008-10-20 03:57:40.409 294 17512.60 17.02 53931.88 88888.00 2008-10-20 03:57:40.909 294 17512.56 17.03 53931.90 88888.00 2008-10-20 03:57:41.409 294 17512.56 17.08 53931.86 88888.00 2008-10-20 03:57:41.909 294 17512.55 17.04 53931.92 88888.00 2008-10-20 03:57:42.409 294 17512.60 17.02 53932.04 88888.00 2008-10-20 03:57:42.909 294 17512.65 16.99 53932.03 88888.00 2008-10-20 03:57:43.409 294 17512.61 17.04 53931.98 88888.00 2008-10-20 03:57:43.909 294 17512.60 16.98 53932.03 88888.00 2008-10-20 03:57:44.409 294 17512.60 16.98 53931.95 88888.00 2008-10-20 03:57:44.909 294 17512.58 17.02 53931.92 88888.00 2008-10-20 03:57:45.409 294 17512.58 17.05 53931.80 88888.00 2008-10-20 03:57:45.909 294 17512.53 17.09 53931.75 88888.00 2008-10-20 03:57:46.409 294 17512.49 17.09 53931.90 88888.00 2008-10-20 03:57:46.909 294 17512.52 17.04 53931.97 88888.00 2008-10-20 03:57:47.409 294 17512.41 17.02 53931.93 88888.00 2008-10-20 03:57:47.909 294 17512.51 17.03 53931.90 88888.00 2008-10-20 03:57:48.409 294 17512.51 17.03 53931.95 88888.00 2008-10-20 03:57:48.909 294 17512.58 16.98 53931.95 88888.00 2008-10-20 03:57:49.409 294 17512.56 16.87 53931.86 88888.00 2008-10-20 03:57:49.909 294 17512.60 16.98 53931.93 88888.00 2008-10-20 03:57:50.409 294 17512.63 17.00 53931.92 88888.00 2008-10-20 03:57:50.909 294 17512.53 17.00 53931.86 88888.00 2008-10-20 03:57:51.409 294 17512.47 16.93 53931.99 88888.00 2008-10-20 03:57:51.909 294 17512.55 16.96 53932.04 88888.00 2008-10-20 03:57:52.409 294 17512.62 16.98 53932.03 88888.00 2008-10-20 03:57:52.909 294 17512.60 16.93 53931.95 88888.00 2008-10-20 03:57:53.409 294 17512.60 16.97 53931.86 88888.00 2008-10-20 03:57:53.909 294 17512.64 16.99 53931.98 88888.00 2008-10-20 03:57:54.409 294 17512.63 16.97 53932.16 88888.00 2008-10-20 03:57:54.909 294 17512.60 16.99 53932.14 88888.00 2008-10-20 03:57:55.406 294 17512.55 16.98 53932.10 88888.00 2008-10-20 03:57:55.906 294 17512.53 17.03 53932.05 88888.00 2008-10-20 03:57:56.406 294 17512.54 17.03 53931.90 88888.00 2008-10-20 03:57:56.906 294 17512.53 17.02 53931.98 88888.00 2008-10-20 03:57:57.406 294 17512.55 17.06 53932.04 88888.00 2008-10-20 03:57:57.906 294 17512.53 17.14 53932.07 88888.00 2008-10-20 03:57:58.406 294 17512.50 17.14 53932.08 88888.00 2008-10-20 03:57:58.906 294 17512.53 17.10 53932.04 88888.00 2008-10-20 03:57:59.406 294 17512.64 17.12 53932.00 88888.00 2008-10-20 03:57:59.906 294 17512.67 17.06 53932.06 88888.00 2008-10-20 03:58:00.406 294 17512.63 17.08 53932.11 88888.00 2008-10-20 03:58:00.906 294 17512.61 17.10 53932.17 88888.00 2008-10-20 03:58:01.406 294 17512.67 17.08 53932.15 88888.00 2008-10-20 03:58:01.906 294 17512.68 17.07 53932.09 88888.00 2008-10-20 03:58:02.406 294 17512.70 17.09 53932.07 88888.00 2008-10-20 03:58:02.906 294 17512.70 17.08 53931.97 88888.00 2008-10-20 03:58:03.406 294 17512.62 17.07 53931.97 88888.00 2008-10-20 03:58:03.906 294 17512.64 17.04 53932.00 88888.00 2008-10-20 03:58:04.406 294 17512.60 17.08 53932.02 88888.00 2008-10-20 03:58:04.906 294 17512.66 17.07 53932.07 88888.00 2008-10-20 03:58:05.406 294 17512.60 17.03 53932.10 88888.00 2008-10-20 03:58:05.906 294 17512.61 17.02 53932.13 88888.00 2008-10-20 03:58:06.406 294 17512.62 16.96 53932.07 88888.00 2008-10-20 03:58:06.906 294 17512.68 16.98 53931.96 88888.00 2008-10-20 03:58:07.406 294 17512.62 17.00 53931.94 88888.00 2008-10-20 03:58:07.906 294 17512.60 17.00 53931.92 88888.00 2008-10-20 03:58:08.406 294 17512.67 17.04 53931.95 88888.00 2008-10-20 03:58:08.906 294 17512.75 17.10 53931.98 88888.00 2008-10-20 03:58:09.406 294 17512.77 17.06 53932.00 88888.00 2008-10-20 03:58:09.906 294 17512.71 17.03 53932.04 88888.00 2008-10-20 03:58:10.406 294 17512.64 17.03 53932.07 88888.00 2008-10-20 03:58:10.906 294 17512.60 17.02 53932.04 88888.00 2008-10-20 03:58:11.406 294 17512.55 17.00 53931.95 88888.00 2008-10-20 03:58:11.906 294 17512.55 16.94 53931.98 88888.00 2008-10-20 03:58:12.406 294 17512.57 16.93 53932.04 88888.00 2008-10-20 03:58:12.906 294 17512.53 16.92 53932.02 88888.00 2008-10-20 03:58:13.406 294 17512.46 16.94 53932.04 88888.00 2008-10-20 03:58:13.906 294 17512.50 17.02 53932.09 88888.00 2008-10-20 03:58:14.406 294 17512.47 17.00 53932.17 88888.00 2008-10-20 03:58:14.906 294 17512.53 16.99 53932.16 88888.00 2008-10-20 03:58:15.406 294 17512.52 16.90 53932.07 88888.00 2008-10-20 03:58:15.906 294 17512.57 16.94 53931.97 88888.00 2008-10-20 03:58:16.406 294 17512.52 16.99 53931.98 88888.00 2008-10-20 03:58:16.906 294 17512.51 16.99 53931.95 88888.00 2008-10-20 03:58:17.406 294 17512.55 17.00 53931.93 88888.00 2008-10-20 03:58:17.906 294 17512.52 17.05 53931.88 88888.00 2008-10-20 03:58:18.406 294 17512.46 17.06 53931.94 88888.00 2008-10-20 03:58:18.906 294 17512.52 17.02 53932.08 88888.00 2008-10-20 03:58:19.406 294 17512.61 17.00 53932.16 88888.00 2008-10-20 03:58:19.906 294 17512.57 16.97 53932.05 88888.00 2008-10-20 03:58:20.406 294 17512.55 17.07 53931.87 88888.00 2008-10-20 03:58:20.906 294 17512.60 17.04 53931.97 88888.00 2008-10-20 03:58:21.406 294 17512.55 17.05 53931.93 88888.00 2008-10-20 03:58:21.906 294 17512.54 17.12 53931.90 88888.00 2008-10-20 03:58:22.406 294 17512.58 17.06 53931.92 88888.00 2008-10-20 03:58:22.906 294 17512.60 17.04 53931.95 88888.00 2008-10-20 03:58:23.406 294 17512.57 17.03 53931.92 88888.00 2008-10-20 03:58:23.906 294 17512.55 17.03 53931.97 88888.00 2008-10-20 03:58:24.406 294 17512.60 17.03 53931.97 88888.00 2008-10-20 03:58:24.906 294 17512.60 16.97 53931.94 88888.00 2008-10-20 03:58:25.406 294 17512.56 17.00 53931.95 88888.00 2008-10-20 03:58:25.906 294 17512.63 16.97 53931.98 88888.00 2008-10-20 03:58:26.406 294 17512.62 16.97 53931.94 88888.00 2008-10-20 03:58:26.906 294 17512.63 16.95 53931.95 88888.00 2008-10-20 03:58:27.406 294 17512.63 16.99 53932.04 88888.00 2008-10-20 03:58:27.906 294 17512.58 17.05 53932.07 88888.00 2008-10-20 03:58:28.406 294 17512.57 17.04 53932.04 88888.00 2008-10-20 03:58:28.906 294 17512.53 17.04 53931.97 88888.00 2008-10-20 03:58:29.406 294 17512.58 17.03 53931.88 88888.00 2008-10-20 03:58:29.906 294 17512.61 16.96 53931.87 88888.00 2008-10-20 03:58:30.406 294 17512.61 17.00 53931.96 88888.00 2008-10-20 03:58:30.906 294 17512.56 17.08 53932.00 88888.00 2008-10-20 03:58:31.406 294 17512.55 17.05 53932.07 88888.00 2008-10-20 03:58:31.906 294 17512.54 17.05 53932.10 88888.00 2008-10-20 03:58:32.406 294 17512.60 17.03 53932.14 88888.00 2008-10-20 03:58:32.906 294 17512.58 17.04 53932.11 88888.00 2008-10-20 03:58:33.406 294 17512.57 17.12 53932.05 88888.00 2008-10-20 03:58:33.906 294 17512.63 17.10 53932.00 88888.00 2008-10-20 03:58:34.406 294 17512.65 17.03 53931.96 88888.00 2008-10-20 03:58:34.906 294 17512.66 17.06 53931.95 88888.00 2008-10-20 03:58:35.406 294 17512.66 17.04 53931.81 88888.00 2008-10-20 03:58:35.906 294 17512.70 17.03 53931.80 88888.00 2008-10-20 03:58:36.406 294 17512.80 16.98 53931.90 88888.00 2008-10-20 03:58:36.906 294 17512.84 16.98 53931.92 88888.00 2008-10-20 03:58:37.406 294 17512.73 17.02 53931.94 88888.00 2008-10-20 03:58:37.906 294 17512.67 17.05 53932.08 88888.00 2008-10-20 03:58:38.406 294 17512.71 17.04 53932.15 88888.00 2008-10-20 03:58:38.906 294 17512.63 17.04 53932.15 88888.00 2008-10-20 03:58:39.406 294 17512.56 17.00 53932.13 88888.00 2008-10-20 03:58:39.906 294 17512.62 17.00 53932.20 88888.00 2008-10-20 03:58:40.406 294 17512.62 17.03 53932.13 88888.00 2008-10-20 03:58:40.906 294 17512.57 16.99 53932.07 88888.00 2008-10-20 03:58:41.406 294 17512.62 17.00 53932.07 88888.00 2008-10-20 03:58:41.906 294 17512.71 17.09 53932.03 88888.00 2008-10-20 03:58:42.406 294 17512.73 17.10 53931.99 88888.00 2008-10-20 03:58:42.906 294 17512.81 17.07 53932.05 88888.00 2008-10-20 03:58:43.406 294 17512.65 17.08 53932.10 88888.00 2008-10-20 03:58:43.906 294 17512.64 17.06 53932.21 88888.00 2008-10-20 03:58:44.406 294 17512.64 17.08 53932.20 88888.00 2008-10-20 03:58:44.906 294 17512.66 17.04 53932.17 88888.00 2008-10-20 03:58:45.406 294 17512.72 17.04 53932.16 88888.00 2008-10-20 03:58:45.906 294 17512.73 17.03 53932.09 88888.00 2008-10-20 03:58:46.406 294 17512.70 16.96 53931.97 88888.00 2008-10-20 03:58:46.906 294 17512.61 16.96 53932.02 88888.00 2008-10-20 03:58:47.406 294 17512.62 16.89 53932.03 88888.00 2008-10-20 03:58:47.906 294 17512.66 16.94 53931.99 88888.00 2008-10-20 03:58:48.406 294 17512.63 17.02 53932.02 88888.00 2008-10-20 03:58:48.906 294 17512.64 17.03 53932.02 88888.00 2008-10-20 03:58:49.406 294 17512.67 17.07 53931.98 88888.00 2008-10-20 03:58:49.906 294 17512.61 17.03 53931.97 88888.00 2008-10-20 03:58:50.406 294 17512.64 17.03 53931.93 88888.00 2008-10-20 03:58:50.906 294 17512.75 17.00 53931.84 88888.00 2008-10-20 03:58:51.406 294 17512.82 17.06 53931.96 88888.00 2008-10-20 03:58:51.906 294 17512.73 17.05 53932.10 88888.00 2008-10-20 03:58:52.406 294 17512.74 17.02 53932.16 88888.00 2008-10-20 03:58:52.906 294 17512.73 17.06 53932.13 88888.00 2008-10-20 03:58:53.406 294 17512.62 17.12 53932.15 88888.00 2008-10-20 03:58:53.906 294 17512.63 17.12 53932.13 88888.00 2008-10-20 03:58:54.406 294 17512.61 17.13 53932.13 88888.00 2008-10-20 03:58:54.906 294 17512.61 17.07 53932.18 88888.00 2008-10-20 03:58:55.406 294 17512.63 17.04 53932.16 88888.00 2008-10-20 03:58:55.906 294 17512.65 16.97 53932.13 88888.00 2008-10-20 03:58:56.406 294 17512.68 16.92 53932.10 88888.00 2008-10-20 03:58:56.906 294 17512.70 16.93 53931.97 88888.00 2008-10-20 03:58:57.406 294 17512.66 16.94 53932.11 88888.00 2008-10-20 03:58:57.906 294 17512.65 16.96 53932.20 88888.00 2008-10-20 03:58:58.406 294 17512.62 17.00 53932.09 88888.00 2008-10-20 03:58:58.906 294 17512.71 16.89 53932.07 88888.00 2008-10-20 03:58:59.406 294 17512.74 16.92 53931.98 88888.00 2008-10-20 03:58:59.906 294 17512.66 16.94 53932.03 88888.00 2008-10-20 03:59:00.406 294 17512.62 16.86 53932.08 88888.00 2008-10-20 03:59:00.906 294 17512.75 16.82 53932.00 88888.00 2008-10-20 03:59:01.406 294 17512.71 16.80 53931.94 88888.00 2008-10-20 03:59:01.906 294 17512.67 16.89 53931.90 88888.00 2008-10-20 03:59:02.406 294 17512.68 16.92 53931.85 88888.00 2008-10-20 03:59:02.906 294 17512.75 16.89 53931.88 88888.00 2008-10-20 03:59:03.406 294 17512.78 16.89 53931.86 88888.00 2008-10-20 03:59:03.906 294 17512.77 16.93 53931.90 88888.00 2008-10-20 03:59:04.406 294 17512.73 16.95 53931.93 88888.00 2008-10-20 03:59:04.906 294 17512.68 16.96 53931.91 88888.00 2008-10-20 03:59:05.406 294 17512.67 16.92 53932.03 88888.00 2008-10-20 03:59:05.906 294 17512.62 16.86 53932.08 88888.00 2008-10-20 03:59:06.406 294 17512.72 16.87 53931.99 88888.00 2008-10-20 03:59:06.906 294 17512.68 16.92 53932.02 88888.00 2008-10-20 03:59:07.406 294 17512.65 16.90 53932.04 88888.00 2008-10-20 03:59:07.906 294 17512.72 16.90 53932.08 88888.00 2008-10-20 03:59:08.406 294 17512.68 16.87 53932.15 88888.00 2008-10-20 03:59:08.906 294 17512.65 16.92 53932.14 88888.00 2008-10-20 03:59:09.406 294 17512.62 16.94 53932.19 88888.00 2008-10-20 03:59:09.906 294 17512.63 16.97 53932.07 88888.00 2008-10-20 03:59:10.406 294 17512.68 17.02 53932.08 88888.00 2008-10-20 03:59:10.906 294 17512.64 16.98 53932.14 88888.00 2008-10-20 03:59:11.406 294 17512.56 16.97 53932.13 88888.00 2008-10-20 03:59:11.906 294 17512.62 16.89 53932.10 88888.00 2008-10-20 03:59:12.406 294 17512.66 16.85 53932.09 88888.00 2008-10-20 03:59:12.906 294 17512.67 16.82 53932.16 88888.00 2008-10-20 03:59:13.406 294 17512.75 16.85 53932.17 88888.00 2008-10-20 03:59:13.906 294 17512.72 16.93 53932.17 88888.00 2008-10-20 03:59:14.406 294 17512.74 16.96 53932.19 88888.00 2008-10-20 03:59:14.906 294 17512.70 16.97 53932.21 88888.00 2008-10-20 03:59:15.406 294 17512.74 16.94 53932.19 88888.00 2008-10-20 03:59:15.906 294 17512.68 16.93 53932.21 88888.00 2008-10-20 03:59:16.406 294 17512.71 16.87 53932.24 88888.00 2008-10-20 03:59:16.906 294 17512.73 16.84 53932.22 88888.00 2008-10-20 03:59:17.406 294 17512.77 16.94 53932.07 88888.00 2008-10-20 03:59:17.906 294 17512.70 16.95 53932.02 88888.00 2008-10-20 03:59:18.406 294 17512.70 17.03 53932.06 88888.00 2008-10-20 03:59:18.906 294 17512.66 17.06 53932.02 88888.00 2008-10-20 03:59:19.406 294 17512.64 17.00 53932.10 88888.00 2008-10-20 03:59:19.906 294 17512.63 16.98 53932.19 88888.00 2008-10-20 03:59:20.406 294 17512.70 16.99 53932.22 88888.00 2008-10-20 03:59:20.906 294 17512.75 17.03 53932.17 88888.00 2008-10-20 03:59:21.406 294 17512.82 17.00 53932.09 88888.00 2008-10-20 03:59:21.906 294 17512.81 16.94 53932.10 88888.00 2008-10-20 03:59:22.406 294 17512.78 16.98 53932.06 88888.00 2008-10-20 03:59:22.906 294 17512.77 17.02 53932.06 88888.00 2008-10-20 03:59:23.406 294 17512.77 17.05 53932.13 88888.00 2008-10-20 03:59:23.906 294 17512.67 17.09 53932.09 88888.00 2008-10-20 03:59:24.406 294 17512.68 17.06 53932.04 88888.00 2008-10-20 03:59:24.906 294 17512.82 17.05 53931.99 88888.00 2008-10-20 03:59:25.406 294 17512.80 17.09 53932.05 88888.00 2008-10-20 03:59:25.906 294 17512.74 17.13 53932.08 88888.00 2008-10-20 03:59:26.406 294 17512.75 17.06 53932.10 88888.00 2008-10-20 03:59:26.906 294 17512.85 17.05 53932.05 88888.00 2008-10-20 03:59:27.406 294 17512.88 17.06 53932.03 88888.00 2008-10-20 03:59:27.906 294 17512.80 17.05 53932.06 88888.00 2008-10-20 03:59:28.406 294 17512.80 17.07 53932.00 88888.00 2008-10-20 03:59:28.906 294 17512.82 17.05 53932.03 88888.00 2008-10-20 03:59:29.406 294 17512.74 17.06 53932.07 88888.00 2008-10-20 03:59:29.906 294 17512.68 17.07 53932.14 88888.00 2008-10-20 03:59:30.406 294 17512.72 16.98 53932.17 88888.00 2008-10-20 03:59:30.906 294 17512.72 16.96 53932.08 88888.00 2008-10-20 03:59:31.406 294 17512.73 16.87 53931.94 88888.00 2008-10-20 03:59:31.906 294 17512.75 16.82 53931.96 88888.00 2008-10-20 03:59:32.406 294 17512.73 16.87 53931.97 88888.00 2008-10-20 03:59:32.906 294 17512.71 16.90 53931.99 88888.00 2008-10-20 03:59:33.406 294 17512.77 16.93 53931.95 88888.00 2008-10-20 03:59:33.906 294 17512.78 16.89 53932.03 88888.00 2008-10-20 03:59:34.406 294 17512.73 16.92 53932.13 88888.00 2008-10-20 03:59:34.906 294 17512.74 16.95 53932.13 88888.00 2008-10-20 03:59:35.406 294 17512.76 16.97 53932.19 88888.00 2008-10-20 03:59:35.906 294 17512.81 17.02 53932.19 88888.00 2008-10-20 03:59:36.406 294 17512.82 16.96 53932.09 88888.00 2008-10-20 03:59:36.906 294 17512.78 16.88 53932.03 88888.00 2008-10-20 03:59:37.406 294 17512.73 16.95 53932.05 88888.00 2008-10-20 03:59:37.906 294 17512.71 16.88 53931.98 88888.00 2008-10-20 03:59:38.406 294 17512.68 16.88 53931.99 88888.00 2008-10-20 03:59:38.906 294 17512.72 16.88 53932.07 88888.00 2008-10-20 03:59:39.406 294 17512.71 16.88 53932.15 88888.00 2008-10-20 03:59:39.906 294 17512.66 16.97 53932.09 88888.00 2008-10-20 03:59:40.406 294 17512.67 17.02 53932.11 88888.00 2008-10-20 03:59:40.906 294 17512.73 17.03 53932.08 88888.00 2008-10-20 03:59:41.406 294 17512.75 16.99 53932.03 88888.00 2008-10-20 03:59:41.906 294 17512.71 16.98 53932.03 88888.00 2008-10-20 03:59:42.406 294 17512.65 16.99 53931.99 88888.00 2008-10-20 03:59:42.906 294 17512.72 16.94 53931.93 88888.00 2008-10-20 03:59:43.406 294 17512.73 16.93 53932.04 88888.00 2008-10-20 03:59:43.906 294 17512.72 16.94 53932.10 88888.00 2008-10-20 03:59:44.406 294 17512.73 17.00 53932.10 88888.00 2008-10-20 03:59:44.906 294 17512.75 17.05 53932.10 88888.00 2008-10-20 03:59:45.406 294 17512.76 17.03 53932.09 88888.00 2008-10-20 03:59:45.906 294 17512.83 16.97 53931.96 88888.00 2008-10-20 03:59:46.406 294 17512.88 16.97 53931.90 88888.00 2008-10-20 03:59:46.906 294 17512.83 16.98 53931.88 88888.00 2008-10-20 03:59:47.406 294 17512.85 16.94 53931.92 88888.00 2008-10-20 03:59:47.906 294 17512.87 16.93 53931.98 88888.00 2008-10-20 03:59:48.406 294 17512.96 16.92 53931.99 88888.00 2008-10-20 03:59:48.906 294 17512.98 16.96 53932.05 88888.00 2008-10-20 03:59:49.406 294 17513.03 16.99 53932.00 88888.00 2008-10-20 03:59:49.906 294 17512.98 16.98 53931.93 88888.00 2008-10-20 03:59:50.406 294 17513.01 17.03 53931.95 88888.00 2008-10-20 03:59:50.906 294 17513.11 17.05 53931.93 88888.00 2008-10-20 03:59:51.406 294 17513.15 17.06 53931.94 88888.00 2008-10-20 03:59:51.906 294 17513.06 17.16 53931.87 88888.00 2008-10-20 03:59:52.406 294 17513.09 17.15 53931.82 88888.00 2008-10-20 03:59:52.906 294 17513.06 17.14 53931.82 88888.00 2008-10-20 03:59:53.406 294 17512.97 17.23 53931.80 88888.00 2008-10-20 03:59:53.906 294 17512.92 17.16 53931.85 88888.00 2008-10-20 03:59:54.406 294 17512.98 17.17 53931.93 88888.00 2008-10-20 03:59:54.906 294 17512.98 17.16 53931.96 88888.00 2008-10-20 03:59:55.406 294 17512.95 17.09 53932.08 88888.00 2008-10-20 03:59:55.906 294 17512.90 17.09 53932.18 88888.00 2008-10-20 03:59:56.406 294 17512.85 17.07 53932.13 88888.00 2008-10-20 03:59:56.906 294 17512.91 17.04 53932.14 88888.00 2008-10-20 03:59:57.406 294 17512.82 17.12 53932.13 88888.00 2008-10-20 03:59:57.906 294 17512.87 17.13 53931.95 88888.00 2008-10-20 03:59:58.406 294 17512.86 17.13 53932.00 88888.00 2008-10-20 03:59:58.906 294 17512.90 17.12 53932.00 88888.00 2008-10-20 03:59:59.406 294 17512.91 17.06 53931.94 88888.00 2008-10-20 03:59:59.906 294 17513.04 17.03 53931.92 88888.00 2008-10-20 04:00:00.406 294 17513.06 16.96 53931.91 88888.00 2008-10-20 04:00:00.906 294 17512.96 16.92 53932.02 88888.00 2008-10-20 04:00:01.406 294 17513.06 16.90 53932.04 88888.00 2008-10-20 04:00:01.906 294 17513.06 16.90 53931.94 88888.00 2008-10-20 04:00:02.406 294 17513.01 16.94 53931.95 88888.00 2008-10-20 04:00:02.906 294 17513.04 16.87 53932.02 88888.00 2008-10-20 04:00:03.406 294 17512.90 16.92 53932.10 88888.00 2008-10-20 04:00:03.906 294 17512.83 16.97 53932.18 88888.00 2008-10-20 04:00:04.406 294 17512.92 16.94 53932.08 88888.00 2008-10-20 04:00:04.906 294 17512.88 16.88 53931.96 88888.00 2008-10-20 04:00:05.406 294 17512.83 16.88 53932.05 88888.00 2008-10-20 04:00:05.906 294 17512.84 16.85 53932.15 88888.00 2008-10-20 04:00:06.406 294 17512.78 16.84 53932.14 88888.00 2008-10-20 04:00:06.906 294 17512.84 16.89 53932.13 88888.00 2008-10-20 04:00:07.406 294 17512.77 16.85 53932.21 88888.00 2008-10-20 04:00:07.906 294 17512.72 16.84 53932.14 88888.00 2008-10-20 04:00:07.406 294 17512.72 16.85 53931.91 88888.00 2008-10-20 04:00:08.906 294 17512.75 16.88 53931.84 88888.00 2008-10-20 04:00:09.406 294 17512.84 16.80 53931.92 88888.00 2008-10-20 04:00:09.906 294 17512.83 16.85 53931.95 88888.00 2008-10-20 04:00:10.406 294 17512.86 16.85 53931.98 88888.00 2008-10-20 04:00:10.906 294 17512.88 16.84 53932.00 88888.00 2008-10-20 04:00:11.406 294 17512.90 16.85 53931.93 88888.00 2008-10-20 04:00:11.906 294 17512.91 16.83 53931.96 88888.00 2008-10-20 04:00:12.406 294 17512.93 16.84 53932.00 88888.00 2008-10-20 04:00:12.906 294 17512.86 16.84 53931.86 88888.00 2008-10-20 04:00:13.406 294 17512.93 16.85 53931.83 88888.00 2008-10-20 04:00:13.906 294 17512.90 16.96 53931.90 88888.00 2008-10-20 04:00:14.406 294 17512.80 16.88 53931.93 88888.00 2008-10-20 04:00:14.906 294 17512.75 16.88 53932.00 88888.00 2008-10-20 04:00:15.406 294 17512.74 16.89 53932.07 88888.00 2008-10-20 04:00:15.906 294 17512.74 16.87 53931.98 88888.00 2008-10-20 04:00:16.406 294 17512.88 16.93 53931.82 88888.00 2008-10-20 04:00:16.906 294 17512.95 16.93 53931.84 88888.00 2008-10-20 04:00:17.406 294 17512.90 16.87 53931.88 88888.00 2008-10-20 04:00:17.906 294 17512.81 16.83 53931.99 88888.00 2008-10-20 04:00:18.406 294 17512.86 16.86 53932.00 88888.00 2008-10-20 04:00:18.906 294 17512.81 16.88 53932.04 88888.00 2008-10-20 04:00:19.406 294 17512.83 16.89 53931.98 88888.00 2008-10-20 04:00:19.906 294 17512.86 16.96 53932.00 88888.00 2008-10-20 04:00:20.406 294 17512.87 16.93 53931.97 88888.00 2008-10-20 04:00:20.906 294 17512.84 16.89 53931.96 88888.00 2008-10-20 04:00:21.406 294 17512.90 16.88 53931.99 88888.00 2008-10-20 04:00:21.906 294 17512.97 16.86 53931.93 88888.00 2008-10-20 04:00:22.406 294 17512.91 16.85 53932.03 88888.00 2008-10-20 04:00:22.906 294 17512.88 16.87 53932.13 88888.00 2008-10-20 04:00:23.406 294 17512.91 16.88 53932.03 88888.00 2008-10-20 04:00:23.906 294 17512.97 16.95 53931.96 88888.00 2008-10-20 04:00:24.406 294 17513.05 16.97 53931.95 88888.00 2008-10-20 04:00:24.906 294 17513.04 16.87 53931.92 88888.00 2008-10-20 04:00:25.406 294 17512.90 16.93 53931.88 88888.00 2008-10-20 04:00:25.906 294 17512.80 16.89 53931.86 88888.00 2008-10-20 04:00:26.406 294 17512.83 16.95 53931.95 88888.00 2008-10-20 04:00:26.906 294 17512.86 16.99 53931.95 88888.00 2008-10-20 04:00:27.406 294 17512.87 17.02 53932.05 88888.00 2008-10-20 04:00:27.906 294 17512.85 16.96 53932.06 88888.00 2008-10-20 04:00:28.406 294 17512.93 16.90 53932.06 88888.00 2008-10-20 04:00:28.906 294 17512.93 16.90 53932.04 88888.00 2008-10-20 04:00:29.406 294 17512.98 16.93 53932.04 88888.00 2008-10-20 04:00:29.906 294 17513.01 16.89 53932.14 88888.00 2008-10-20 04:00:30.406 294 17513.00 16.85 53932.24 88888.00 2008-10-20 04:00:30.906 294 17513.03 16.93 53932.21 88888.00 2008-10-20 04:00:31.406 294 17513.03 16.99 53932.08 88888.00 2008-10-20 04:00:31.906 294 17513.02 17.02 53931.93 88888.00 2008-10-20 04:00:32.406 294 17513.06 16.94 53931.85 88888.00 2008-10-20 04:00:32.906 294 17513.05 16.88 53931.95 88888.00 2008-10-20 04:00:33.406 294 17513.02 16.87 53931.93 88888.00 2008-10-20 04:00:33.906 294 17513.01 16.90 53931.88 88888.00 2008-10-20 04:00:34.406 294 17512.91 16.92 53931.94 88888.00 2008-10-20 04:00:34.906 294 17512.90 16.93 53931.86 88888.00 2008-10-20 04:00:35.406 294 17512.93 16.89 53931.86 88888.00 2008-10-20 04:00:35.906 294 17512.97 16.93 53931.87 88888.00 2008-10-20 04:00:36.406 294 17513.05 16.97 53931.92 88888.00 2008-10-20 04:00:36.906 294 17513.03 16.95 53931.96 88888.00 2008-10-20 04:00:37.406 294 17513.04 16.88 53931.94 88888.00 2008-10-20 04:00:37.906 294 17513.07 16.88 53931.94 88888.00 2008-10-20 04:00:38.406 294 17513.04 16.86 53931.99 88888.00 2008-10-20 04:00:38.906 294 17513.12 16.85 53931.95 88888.00 2008-10-20 04:00:39.406 294 17513.14 16.88 53931.87 88888.00 2008-10-20 04:00:39.906 294 17513.07 16.95 53931.91 88888.00 2008-10-20 04:00:40.406 294 17513.02 16.92 53931.90 88888.00 2008-10-20 04:00:40.906 294 17512.98 16.89 53931.94 88888.00 2008-10-20 04:00:41.406 294 17512.95 16.87 53931.94 88888.00 2008-10-20 04:00:41.906 294 17513.03 16.85 53931.97 88888.00 2008-10-20 04:00:42.406 294 17512.98 16.83 53931.96 88888.00 2008-10-20 04:00:42.906 294 17513.00 16.84 53932.03 88888.00 2008-10-20 04:00:43.406 294 17512.94 16.87 53931.96 88888.00 2008-10-20 04:00:43.906 294 17512.91 16.86 53931.99 88888.00 2008-10-20 04:00:44.406 294 17512.96 16.86 53932.02 88888.00 2008-10-20 04:00:44.906 294 17513.04 16.90 53932.03 88888.00 2008-10-20 04:00:45.406 294 17513.11 16.88 53932.05 88888.00 2008-10-20 04:00:45.906 294 17513.06 16.87 53932.05 88888.00 2008-10-20 04:00:46.406 294 17512.97 16.90 53932.09 88888.00 2008-10-20 04:00:46.906 294 17513.03 16.93 53932.04 88888.00 2008-10-20 04:00:47.406 294 17512.95 16.88 53932.11 88888.00 2008-10-20 04:00:47.906 294 17512.94 16.92 53932.13 88888.00 2008-10-20 04:00:48.406 294 17513.01 16.92 53932.11 88888.00 2008-10-20 04:00:48.906 294 17513.00 16.86 53932.07 88888.00 2008-10-20 04:00:49.406 294 17512.97 16.92 53931.98 88888.00 2008-10-20 04:00:49.906 294 17512.97 16.89 53932.07 88888.00 2008-10-20 04:00:50.403 294 17512.93 16.84 53932.04 88888.00 2008-10-20 04:00:50.903 294 17512.92 16.85 53932.03 88888.00 2008-10-20 04:00:51.403 294 17512.97 16.86 53931.97 88888.00 2008-10-20 04:00:51.903 294 17512.98 16.84 53931.98 88888.00 2008-10-20 04:00:52.403 294 17512.92 16.85 53932.04 88888.00 2008-10-20 04:00:52.903 294 17512.88 16.90 53931.96 88888.00 2008-10-20 04:00:53.403 294 17512.98 16.94 53931.87 88888.00 2008-10-20 04:00:53.903 294 17513.00 16.93 53931.86 88888.00 2008-10-20 04:00:54.403 294 17512.94 16.93 53931.84 88888.00 2008-10-20 04:00:54.903 294 17512.94 16.93 53931.74 88888.00 2008-10-20 04:00:55.403 294 17513.01 16.94 53931.73 88888.00 2008-10-20 04:00:55.903 294 17513.07 16.88 53931.79 88888.00 2008-10-20 04:00:56.403 294 17513.05 16.92 53931.88 88888.00 2008-10-20 04:00:56.903 294 17512.93 16.93 53931.92 88888.00 2008-10-20 04:00:57.403 294 17512.90 16.88 53932.03 88888.00 2008-10-20 04:00:57.903 294 17512.94 16.87 53932.02 88888.00 2008-10-20 04:00:58.403 294 17512.98 16.88 53932.05 88888.00 2008-10-20 04:00:58.903 294 17513.01 16.87 53932.03 88888.00 2008-10-20 04:00:59.403 294 17512.91 16.83 53932.08 88888.00 2008-10-20 04:00:59.903 294 17512.96 16.85 53932.05 88888.00 2008-10-20 04:01:00.403 294 17513.04 16.84 53932.03 88888.00 2008-10-20 04:01:00.903 294 17513.16 16.80 53931.98 88888.00 2008-10-20 04:01:01.403 294 17513.11 16.74 53932.06 88888.00 2008-10-20 04:01:01.903 294 17513.11 16.75 53932.09 88888.00 2008-10-20 04:01:02.403 294 17513.07 16.80 53932.19 88888.00 2008-10-20 04:01:02.903 294 17513.04 16.83 53932.26 88888.00 2008-10-20 04:01:03.403 294 17513.06 16.84 53932.20 88888.00 2008-10-20 04:01:03.903 294 17513.15 16.79 53932.09 88888.00 2008-10-20 04:01:04.403 294 17513.17 16.77 53932.17 88888.00 2008-10-20 04:01:04.903 294 17513.17 16.76 53932.16 88888.00 2008-10-20 04:01:05.403 294 17513.17 16.79 53932.14 88888.00 2008-10-20 04:01:05.903 294 17513.15 16.84 53932.11 88888.00 2008-10-20 04:01:06.403 294 17513.19 16.83 53932.10 88888.00 2008-10-20 04:01:06.903 294 17513.18 16.84 53931.96 88888.00 2008-10-20 04:01:07.403 294 17513.21 16.84 53931.84 88888.00 2008-10-20 04:01:07.903 294 17513.25 16.77 53931.87 88888.00 2008-10-20 04:01:08.403 294 17513.22 16.77 53931.94 88888.00 2008-10-20 04:01:08.903 294 17513.31 16.82 53932.04 88888.00 2008-10-20 04:01:09.403 294 17513.24 16.78 53931.97 88888.00 2008-10-20 04:01:09.903 294 17513.13 16.79 53932.05 88888.00 2008-10-20 04:01:10.403 294 17513.25 16.83 53931.98 88888.00 2008-10-20 04:01:10.903 294 17513.29 16.92 53931.95 88888.00 2008-10-20 04:01:11.403 294 17513.32 16.90 53931.94 88888.00 2008-10-20 04:01:11.903 294 17513.23 16.85 53931.97 88888.00 2008-10-20 04:01:12.403 294 17513.25 16.83 53932.07 88888.00 2008-10-20 04:01:12.903 294 17513.22 16.80 53932.04 88888.00 2008-10-20 04:01:13.403 294 17513.23 16.77 53932.05 88888.00 2008-10-20 04:01:13.903 294 17513.22 16.82 53932.06 88888.00 2008-10-20 04:01:14.403 294 17513.16 16.77 53931.98 88888.00 2008-10-20 04:01:14.903 294 17513.18 16.77 53931.97 88888.00 2008-10-20 04:01:15.403 294 17513.24 16.76 53932.08 88888.00 2008-10-20 04:01:15.903 294 17513.31 16.74 53932.14 88888.00 2008-10-20 04:01:16.403 294 17513.26 16.75 53932.16 88888.00 2008-10-20 04:01:16.903 294 17513.23 16.79 53932.13 88888.00 2008-10-20 04:01:17.403 294 17513.25 16.76 53932.16 88888.00 2008-10-20 04:01:17.903 294 17513.29 16.76 53932.17 88888.00 2008-10-20 04:01:18.403 294 17513.29 16.86 53932.07 88888.00 2008-10-20 04:01:18.903 294 17513.21 16.87 53932.09 88888.00 2008-10-20 04:01:19.403 294 17513.22 16.82 53932.11 88888.00 2008-10-20 04:01:19.903 294 17513.19 16.77 53932.11 88888.00 2008-10-20 04:01:20.403 294 17513.19 16.78 53932.04 88888.00 2008-10-20 04:01:20.903 294 17513.24 16.80 53931.98 88888.00 2008-10-20 04:01:21.403 294 17513.18 16.74 53932.03 88888.00 2008-10-20 04:01:21.903 294 17513.16 16.75 53932.03 88888.00 2008-10-20 04:01:22.403 294 17513.13 16.71 53932.04 88888.00 2008-10-20 04:01:22.903 294 17513.11 16.67 53932.13 88888.00 2008-10-20 04:01:23.403 294 17513.17 16.73 53932.10 88888.00 2008-10-20 04:01:23.903 294 17513.13 16.78 53931.97 88888.00 2008-10-20 04:01:24.403 294 17513.12 16.84 53932.03 88888.00 2008-10-20 04:01:24.903 294 17513.16 16.86 53932.07 88888.00 2008-10-20 04:01:25.403 294 17513.13 16.90 53932.09 88888.00 2008-10-20 04:01:25.903 294 17513.11 16.90 53932.05 88888.00 2008-10-20 04:01:26.403 294 17513.11 16.87 53932.04 88888.00 2008-10-20 04:01:26.903 294 17513.15 16.80 53932.09 88888.00 2008-10-20 04:01:27.403 294 17513.15 16.80 53932.00 88888.00 2008-10-20 04:01:27.903 294 17513.18 16.83 53931.90 88888.00 2008-10-20 04:01:28.403 294 17513.22 16.86 53931.92 88888.00 2008-10-20 04:01:28.903 294 17513.15 16.86 53932.06 88888.00 2008-10-20 04:01:29.403 294 17513.15 16.92 53932.05 88888.00 2008-10-20 04:01:29.903 294 17513.17 16.87 53932.02 88888.00 2008-10-20 04:01:30.403 294 17513.22 16.95 53932.05 88888.00 2008-10-20 04:01:30.903 294 17513.26 16.93 53932.05 88888.00 2008-10-20 04:01:31.403 294 17513.35 16.85 53931.96 88888.00 2008-10-20 04:01:31.903 294 17513.27 16.83 53932.02 88888.00 2008-10-20 04:01:32.403 294 17513.15 16.89 53932.07 88888.00 2008-10-20 04:01:32.903 294 17513.15 16.88 53932.00 88888.00 2008-10-20 04:01:33.403 294 17513.29 16.89 53931.93 88888.00 2008-10-20 04:01:33.903 294 17513.29 16.93 53931.92 88888.00 2008-10-20 04:01:34.403 294 17513.24 16.94 53931.86 88888.00 2008-10-20 04:01:34.903 294 17513.24 16.92 53931.91 88888.00 2008-10-20 04:01:35.403 294 17513.23 16.94 53931.88 88888.00 2008-10-20 04:01:35.903 294 17513.24 16.89 53931.90 88888.00 2008-10-20 04:01:36.403 294 17513.31 16.85 53931.95 88888.00 2008-10-20 04:01:36.903 294 17513.31 16.78 53931.96 88888.00 2008-10-20 04:01:37.403 294 17513.33 16.85 53932.06 88888.00 2008-10-20 04:01:37.903 294 17513.31 16.90 53932.10 88888.00 2008-10-20 04:01:38.403 294 17513.31 16.88 53932.06 88888.00 2008-10-20 04:01:38.903 294 17513.28 16.88 53931.96 88888.00 2008-10-20 04:01:39.403 294 17513.26 16.87 53931.93 88888.00 2008-10-20 04:01:39.903 294 17513.18 16.86 53931.98 88888.00 2008-10-20 04:01:40.403 294 17513.16 16.86 53931.99 88888.00 2008-10-20 04:01:40.903 294 17513.15 16.88 53931.90 88888.00 2008-10-20 04:01:41.403 294 17513.18 16.88 53931.91 88888.00 2008-10-20 04:01:41.903 294 17513.08 16.94 53931.95 88888.00 2008-10-20 04:01:42.403 294 17513.09 16.92 53931.96 88888.00 2008-10-20 04:01:42.903 294 17513.18 16.86 53931.95 88888.00 2008-10-20 04:01:43.403 294 17513.21 16.83 53932.06 88888.00 2008-10-20 04:01:43.903 294 17513.21 16.83 53932.11 88888.00 2008-10-20 04:01:44.403 294 17513.28 16.85 53932.16 88888.00 2008-10-20 04:01:44.903 294 17513.25 16.84 53932.13 88888.00 2008-10-20 04:01:45.403 294 17513.28 16.84 53932.05 88888.00 2008-10-20 04:01:45.903 294 17513.28 16.88 53932.08 88888.00 2008-10-20 04:01:46.403 294 17513.29 16.89 53932.04 88888.00 2008-10-20 04:01:46.903 294 17513.23 16.87 53932.03 88888.00 2008-10-20 04:01:47.403 294 17513.23 16.84 53932.06 88888.00 2008-10-20 04:01:47.903 294 17513.34 16.85 53932.07 88888.00 2008-10-20 04:01:48.403 294 17513.31 16.87 53932.00 88888.00 2008-10-20 04:01:48.903 294 17513.32 16.93 53931.94 88888.00 2008-10-20 04:01:49.403 294 17513.36 16.94 53931.96 88888.00 2008-10-20 04:01:49.903 294 17513.33 16.88 53932.10 88888.00 2008-10-20 04:01:50.403 294 17513.37 16.89 53932.04 88888.00 2008-10-20 04:01:50.903 294 17513.42 16.92 53931.94 88888.00 2008-10-20 04:01:51.403 294 17513.43 16.93 53931.88 88888.00 2008-10-20 04:01:51.903 294 17513.33 16.92 53931.88 88888.00 2008-10-20 04:01:52.403 294 17513.31 16.89 53931.86 88888.00 2008-10-20 04:01:52.903 294 17513.26 16.88 53931.91 88888.00 2008-10-20 04:01:53.403 294 17513.26 16.85 53931.90 88888.00 2008-10-20 04:01:53.903 294 17513.28 16.88 53931.90 88888.00 2008-10-20 04:01:54.403 294 17513.34 16.85 53931.95 88888.00 2008-10-20 04:01:54.903 294 17513.29 16.86 53932.13 88888.00 2008-10-20 04:01:55.403 294 17513.28 16.80 53932.18 88888.00 2008-10-20 04:01:55.903 294 17513.33 16.79 53932.04 88888.00 2008-10-20 04:01:56.403 294 17513.26 16.85 53932.08 88888.00 2008-10-20 04:01:56.903 294 17513.27 16.82 53932.10 88888.00 2008-10-20 04:01:57.403 294 17513.18 16.74 53932.07 88888.00 2008-10-20 04:01:57.903 294 17513.24 16.83 53932.06 88888.00 2008-10-20 04:01:58.403 294 17513.24 16.90 53932.06 88888.00 2008-10-20 04:01:58.903 294 17513.26 16.90 53932.04 88888.00 2008-10-20 04:01:59.403 294 17513.22 16.86 53931.95 88888.00 2008-10-20 04:01:59.903 294 17513.21 16.88 53931.96 88888.00 2008-10-20 04:02:00.403 294 17513.21 16.88 53932.00 88888.00 2008-10-20 04:02:00.903 294 17513.24 16.86 53931.97 88888.00 2008-10-20 04:02:01.403 294 17513.29 16.88 53931.96 88888.00 2008-10-20 04:02:01.903 294 17513.29 16.88 53932.02 88888.00 2008-10-20 04:02:02.403 294 17513.28 16.87 53932.06 88888.00 2008-10-20 04:02:02.903 294 17513.33 16.83 53932.11 88888.00 2008-10-20 04:02:03.403 294 17513.23 16.82 53932.14 88888.00 2008-10-20 04:02:03.903 294 17513.31 16.76 53932.14 88888.00 2008-10-20 04:02:04.403 294 17513.33 16.76 53932.10 88888.00 2008-10-20 04:02:04.903 294 17513.24 16.77 53932.06 88888.00 2008-10-20 04:02:05.403 294 17513.23 16.75 53932.18 88888.00 2008-10-20 04:02:05.903 294 17513.19 16.73 53932.05 88888.00 2008-10-20 04:02:06.403 294 17513.17 16.82 53931.96 88888.00 2008-10-20 04:02:06.903 294 17513.16 16.80 53932.02 88888.00 2008-10-20 04:02:07.403 294 17513.24 16.82 53932.16 88888.00 2008-10-20 04:02:07.903 294 17513.29 16.78 53932.08 88888.00 2008-10-20 04:02:08.403 294 17513.32 16.82 53932.05 88888.00 2008-10-20 04:02:08.903 294 17513.26 16.79 53932.09 88888.00 2008-10-20 04:02:09.403 294 17513.25 16.88 53932.09 88888.00 2008-10-20 04:02:09.903 294 17513.37 16.85 53932.10 88888.00 2008-10-20 04:02:10.403 294 17513.38 16.85 53932.14 88888.00 2008-10-20 04:02:10.903 294 17513.39 16.77 53932.14 88888.00 2008-10-20 04:02:11.403 294 17513.32 16.82 53932.13 88888.00 2008-10-20 04:02:11.903 294 17513.31 16.85 53932.14 88888.00 2008-10-20 04:02:12.403 294 17513.28 16.80 53932.06 88888.00 2008-10-20 04:02:12.903 294 17513.32 16.84 53932.10 88888.00 2008-10-20 04:02:13.403 294 17513.36 16.85 53932.11 88888.00 2008-10-20 04:02:13.903 294 17513.35 16.84 53932.04 88888.00 2008-10-20 04:02:14.403 294 17513.35 16.85 53932.13 88888.00 2008-10-20 04:02:14.903 294 17513.42 16.83 53932.10 88888.00 2008-10-20 04:02:15.403 294 17513.37 16.79 53931.99 88888.00 2008-10-20 04:02:15.903 294 17513.29 16.80 53931.94 88888.00 2008-10-20 04:02:16.403 294 17513.22 16.85 53932.00 88888.00 2008-10-20 04:02:16.903 294 17513.25 16.86 53932.05 88888.00 2008-10-20 04:02:17.403 294 17513.27 16.89 53932.04 88888.00 2008-10-20 04:02:17.903 294 17513.31 16.90 53932.03 88888.00 2008-10-20 04:02:18.403 294 17513.25 16.92 53932.10 88888.00 2008-10-20 04:02:18.903 294 17513.25 16.90 53932.07 88888.00 2008-10-20 04:02:19.403 294 17513.29 16.88 53932.07 88888.00 2008-10-20 04:02:19.903 294 17513.23 16.87 53932.05 88888.00 2008-10-20 04:02:20.403 294 17513.26 16.87 53932.00 88888.00 2008-10-20 04:02:20.903 294 17513.25 16.90 53932.13 88888.00 2008-10-20 04:02:21.403 294 17513.34 17.00 53932.22 88888.00 2008-10-20 04:02:21.903 294 17513.26 17.03 53932.19 88888.00 2008-10-20 04:02:22.403 294 17513.21 16.98 53932.17 88888.00 2008-10-20 04:02:22.903 294 17513.22 16.94 53932.06 88888.00 2008-10-20 04:02:23.403 294 17513.17 16.90 53932.08 88888.00 2008-10-20 04:02:23.903 294 17513.24 16.94 53932.06 88888.00 2008-10-20 04:02:24.403 294 17513.22 16.97 53932.06 88888.00 2008-10-20 04:02:24.903 294 17513.25 17.03 53932.04 88888.00 2008-10-20 04:02:25.403 294 17513.31 16.98 53932.08 88888.00 2008-10-20 04:02:25.903 294 17513.28 16.94 53932.09 88888.00 2008-10-20 04:02:26.403 294 17513.27 16.90 53932.08 88888.00 2008-10-20 04:02:26.903 294 17513.22 16.95 53932.08 88888.00 2008-10-20 04:02:27.403 294 17513.23 16.93 53932.16 88888.00 2008-10-20 04:02:27.903 294 17513.18 16.90 53932.08 88888.00 2008-10-20 04:02:28.403 294 17513.19 16.95 53932.05 88888.00 2008-10-20 04:02:28.903 294 17513.29 16.95 53932.06 88888.00 2008-10-20 04:02:29.403 294 17513.24 16.99 53932.04 88888.00 2008-10-20 04:02:29.903 294 17513.18 17.05 53931.96 88888.00 2008-10-20 04:02:30.403 294 17513.22 17.05 53932.00 88888.00 2008-10-20 04:02:30.903 294 17513.29 17.03 53931.95 88888.00 2008-10-20 04:02:31.403 294 17513.26 17.02 53931.92 88888.00 2008-10-20 04:02:31.903 294 17513.17 17.04 53932.07 88888.00 2008-10-20 04:02:32.403 294 17513.22 17.00 53931.95 88888.00 2008-10-20 04:02:32.903 294 17513.31 16.95 53932.05 88888.00 2008-10-20 04:02:33.403 294 17513.29 16.95 53932.10 88888.00 2008-10-20 04:02:33.903 294 17513.25 16.97 53932.13 88888.00 2008-10-20 04:02:34.403 294 17513.32 17.02 53932.16 88888.00 2008-10-20 04:02:34.903 294 17513.32 17.02 53932.14 88888.00 2008-10-20 04:02:35.403 294 17513.34 17.05 53932.08 88888.00 2008-10-20 04:02:35.903 294 17513.36 17.06 53932.17 88888.00 2008-10-20 04:02:36.403 294 17513.33 16.99 53932.21 88888.00 2008-10-20 04:02:36.903 294 17513.35 16.94 53932.25 88888.00 2008-10-20 04:02:37.403 294 17513.35 16.98 53932.20 88888.00 2008-10-20 04:02:37.903 294 17513.43 17.02 53932.19 88888.00 2008-10-20 04:02:38.403 294 17513.38 17.03 53932.27 88888.00 2008-10-20 04:02:38.903 294 17513.34 16.98 53932.21 88888.00 2008-10-20 04:02:39.403 294 17513.27 16.99 53932.14 88888.00 2008-10-20 04:02:39.903 294 17513.31 17.00 53932.19 88888.00 2008-10-20 04:02:40.403 294 17513.23 17.02 53932.26 88888.00 2008-10-20 04:02:40.903 294 17513.17 17.02 53932.21 88888.00 2008-10-20 04:02:41.403 294 17513.27 17.05 53932.17 88888.00 2008-10-20 04:02:41.903 294 17513.31 17.03 53932.14 88888.00 2008-10-20 04:02:42.403 294 17513.33 17.04 53932.21 88888.00 2008-10-20 04:02:42.903 294 17513.33 17.02 53932.25 88888.00 2008-10-20 04:02:43.403 294 17513.24 16.98 53932.26 88888.00 2008-10-20 04:02:43.903 294 17513.23 17.06 53932.28 88888.00 2008-10-20 04:02:44.403 294 17513.25 17.04 53932.31 88888.00 2008-10-20 04:02:44.903 294 17513.23 17.07 53932.33 88888.00 2008-10-20 04:02:45.403 294 17513.23 17.03 53932.30 88888.00 2008-10-20 04:02:45.903 294 17513.22 17.02 53932.27 88888.00 2008-10-20 04:02:46.403 294 17513.31 17.00 53932.19 88888.00 2008-10-20 04:02:46.903 294 17513.31 17.02 53932.21 88888.00 2008-10-20 04:02:47.403 294 17513.37 17.00 53932.32 88888.00 2008-10-20 04:02:47.903 294 17513.33 16.97 53932.27 88888.00 2008-10-20 04:02:48.403 294 17513.26 16.99 53932.21 88888.00 2008-10-20 04:02:48.903 294 17513.28 16.97 53932.24 88888.00 2008-10-20 04:02:49.403 294 17513.32 16.95 53932.10 88888.00 2008-10-20 04:02:49.903 294 17513.26 16.93 53932.05 88888.00 2008-10-20 04:02:50.403 294 17513.31 16.85 53932.02 88888.00 2008-10-20 04:02:50.903 294 17513.33 16.84 53932.11 88888.00 2008-10-20 04:02:51.403 294 17513.34 16.87 53932.25 88888.00 2008-10-20 04:02:51.903 294 17513.32 16.85 53932.25 88888.00 2008-10-20 04:02:52.403 294 17513.26 16.86 53932.25 88888.00 2008-10-20 04:02:52.903 294 17513.24 16.88 53932.24 88888.00 2008-10-20 04:02:53.403 294 17513.24 16.93 53932.18 88888.00 2008-10-20 04:02:53.903 294 17513.31 16.96 53932.22 88888.00 2008-10-20 04:02:54.403 294 17513.39 16.99 53932.20 88888.00 2008-10-20 04:02:54.903 294 17513.34 17.06 53932.14 88888.00 2008-10-20 04:02:55.403 294 17513.28 16.99 53932.17 88888.00 2008-10-20 04:02:55.903 294 17513.27 16.95 53932.16 88888.00 2008-10-20 04:02:56.403 294 17513.22 16.96 53932.06 88888.00 2008-10-20 04:02:56.903 294 17513.17 16.98 53932.05 88888.00 2008-10-20 04:02:57.403 294 17513.16 17.03 53932.09 88888.00 2008-10-20 04:02:57.903 294 17513.19 17.03 53932.11 88888.00 2008-10-20 04:02:58.403 294 17513.28 17.00 53932.18 88888.00 2008-10-20 04:02:58.903 294 17513.28 17.00 53932.26 88888.00 2008-10-20 04:02:59.403 294 17513.25 17.07 53932.22 88888.00 2008-10-20 04:02:59.903 294 17513.32 17.08 53932.19 88888.00 2008-10-20 04:03:00.403 294 17513.29 17.07 53932.25 88888.00 2008-10-20 04:03:00.903 294 17513.25 17.07 53932.28 88888.00 2008-10-20 04:03:01.403 294 17513.27 17.13 53932.16 88888.00 2008-10-20 04:03:01.903 294 17513.18 17.10 53932.07 88888.00 2008-10-20 04:03:02.403 294 17513.27 17.07 53932.09 88888.00 2008-10-20 04:03:02.903 294 17513.35 17.04 53932.09 88888.00 2008-10-20 04:03:03.403 294 17513.28 17.05 53932.13 88888.00 2008-10-20 04:03:03.903 294 17513.33 17.03 53932.07 88888.00 2008-10-20 04:03:04.403 294 17513.34 17.04 53932.06 88888.00 2008-10-20 04:03:04.903 294 17513.31 16.95 53932.09 88888.00 2008-10-20 04:03:05.403 294 17513.19 16.89 53932.16 88888.00 2008-10-20 04:03:05.903 294 17513.21 16.87 53932.13 88888.00 2008-10-20 04:03:06.403 294 17513.31 16.88 53932.18 88888.00 2008-10-20 04:03:06.903 294 17513.32 16.86 53932.20 88888.00 2008-10-20 04:03:07.403 294 17513.25 16.90 53932.28 88888.00 2008-10-20 04:03:07.903 294 17513.32 16.98 53932.13 88888.00 2008-10-20 04:03:08.403 294 17513.36 17.02 53932.09 88888.00 2008-10-20 04:03:08.903 294 17513.43 16.95 53932.07 88888.00 2008-10-20 04:03:09.403 294 17513.47 16.96 53932.08 88888.00 2008-10-20 04:03:09.903 294 17513.51 16.93 53932.11 88888.00 2008-10-20 04:03:10.403 294 17513.42 16.97 53932.13 88888.00 2008-10-20 04:03:10.903 294 17513.33 16.96 53932.25 88888.00 2008-10-20 04:03:11.403 294 17513.37 16.92 53932.28 88888.00 2008-10-20 04:03:11.903 294 17513.35 16.94 53932.26 88888.00 2008-10-20 04:03:12.403 294 17513.34 16.94 53932.24 88888.00 2008-10-20 04:03:12.903 294 17513.37 16.95 53932.25 88888.00 2008-10-20 04:03:13.403 294 17513.41 16.93 53932.26 88888.00 2008-10-20 04:03:13.903 294 17513.42 16.90 53932.26 88888.00 2008-10-20 04:03:14.403 294 17513.29 16.92 53932.13 88888.00 2008-10-20 04:03:14.903 294 17513.26 16.97 53932.05 88888.00 2008-10-20 04:03:15.403 294 17513.36 16.96 53932.10 88888.00 2008-10-20 04:03:15.903 294 17513.37 16.96 53932.22 88888.00 2008-10-20 04:03:16.403 294 17513.46 17.00 53932.25 88888.00 2008-10-20 04:03:16.903 294 17513.44 17.02 53932.21 88888.00 2008-10-20 04:03:17.403 294 17513.36 16.99 53932.25 88888.00 2008-10-20 04:03:17.903 294 17513.25 16.95 53932.22 88888.00 2008-10-20 04:03:18.403 294 17513.25 16.92 53932.16 88888.00 2008-10-20 04:03:18.903 294 17513.27 16.87 53932.11 88888.00 2008-10-20 04:03:19.403 294 17513.23 16.87 53932.13 88888.00 2008-10-20 04:03:19.903 294 17513.28 16.86 53932.15 88888.00 2008-10-20 04:03:20.403 294 17513.32 16.86 53932.25 88888.00 2008-10-20 04:03:20.903 294 17513.24 16.89 53932.22 88888.00 2008-10-20 04:03:21.403 294 17513.25 16.88 53932.20 88888.00 2008-10-20 04:03:21.903 294 17513.28 16.92 53932.28 88888.00 2008-10-20 04:03:22.403 294 17513.27 16.92 53932.32 88888.00 2008-10-20 04:03:22.903 294 17513.24 16.92 53932.27 88888.00 2008-10-20 04:03:23.403 294 17513.14 16.90 53932.24 88888.00 2008-10-20 04:03:23.903 294 17513.16 16.84 53932.21 88888.00 2008-10-20 04:03:24.403 294 17513.14 16.79 53932.25 88888.00 2008-10-20 04:03:24.903 294 17513.21 16.83 53932.22 88888.00 2008-10-20 04:03:25.403 294 17513.24 16.87 53932.24 88888.00 2008-10-20 04:03:25.903 294 17513.21 16.94 53932.26 88888.00 2008-10-20 04:03:26.403 294 17513.19 16.86 53932.19 88888.00 2008-10-20 04:03:26.903 294 17513.27 16.77 53932.04 88888.00 2008-10-20 04:03:27.403 294 17513.24 16.73 53932.04 88888.00 2008-10-20 04:03:27.903 294 17513.14 16.75 53932.11 88888.00 2008-10-20 04:03:28.403 294 17513.17 16.76 53932.27 88888.00 2008-10-20 04:03:28.903 294 17513.19 16.80 53932.27 88888.00 2008-10-20 04:03:29.403 294 17513.19 16.86 53932.27 88888.00 2008-10-20 04:03:29.903 294 17513.14 16.86 53932.30 88888.00 2008-10-20 04:03:30.403 294 17513.13 16.83 53932.26 88888.00 2008-10-20 04:03:30.903 294 17513.16 16.83 53932.22 88888.00 2008-10-20 04:03:31.403 294 17513.21 16.84 53932.22 88888.00 2008-10-20 04:03:31.903 294 17513.18 16.86 53932.29 88888.00 2008-10-20 04:03:32.403 294 17513.22 16.85 53932.35 88888.00 2008-10-20 04:03:32.903 294 17513.18 16.86 53932.35 88888.00 2008-10-20 04:03:33.403 294 17513.15 16.88 53932.32 88888.00 2008-10-20 04:03:33.903 294 17513.18 16.86 53932.29 88888.00 2008-10-20 04:03:34.403 294 17513.12 16.87 53932.24 88888.00 2008-10-20 04:03:34.903 294 17513.12 16.84 53932.21 88888.00 2008-10-20 04:03:35.403 294 17513.18 16.77 53932.26 88888.00 2008-10-20 04:03:35.903 294 17513.25 16.71 53932.20 88888.00 2008-10-20 04:03:36.403 294 17513.28 16.70 53932.16 88888.00 2008-10-20 04:03:36.903 294 17513.29 16.73 53932.18 88888.00 2008-10-20 04:03:37.403 294 17513.26 16.74 53932.31 88888.00 2008-10-20 04:03:37.903 294 17513.31 16.78 53932.33 88888.00 2008-10-20 04:03:38.403 294 17513.19 16.84 53932.28 88888.00 2008-10-20 04:03:38.903 294 17513.15 16.84 53932.22 88888.00 2008-10-20 04:03:39.403 294 17513.28 16.83 53932.24 88888.00 2008-10-20 04:03:39.903 294 17513.27 16.83 53932.25 88888.00 2008-10-20 04:03:40.403 294 17513.34 16.82 53932.21 88888.00 2008-10-20 04:03:40.903 294 17513.35 16.86 53932.11 88888.00 2008-10-20 04:03:41.403 294 17513.33 16.88 53932.18 88888.00 2008-10-20 04:03:41.903 294 17513.42 16.83 53932.19 88888.00 2008-10-20 04:03:42.403 294 17513.45 16.78 53932.18 88888.00 2008-10-20 04:03:42.903 294 17513.47 16.76 53932.21 88888.00 2008-10-20 04:03:43.403 294 17513.54 16.78 53932.24 88888.00 2008-10-20 04:03:43.903 294 17513.43 16.79 53932.38 88888.00 2008-10-20 04:03:44.403 294 17513.44 16.82 53932.41 88888.00 2008-10-20 04:03:44.903 294 17513.53 16.82 53932.30 88888.00 2008-10-20 04:03:45.400 294 17513.52 16.80 53932.22 88888.00 2008-10-20 04:03:45.900 294 17513.49 16.79 53932.19 88888.00 2008-10-20 04:03:46.400 294 17513.46 16.88 53932.28 88888.00 2008-10-20 04:03:46.900 294 17513.46 16.80 53932.22 88888.00 2008-10-20 04:03:47.400 294 17513.37 16.78 53932.07 88888.00 2008-10-20 04:03:47.900 294 17513.34 16.80 53932.09 88888.00 2008-10-20 04:03:48.400 294 17513.38 16.77 53932.06 88888.00 2008-10-20 04:03:48.900 294 17513.43 16.75 53932.03 88888.00 2008-10-20 04:03:49.400 294 17513.38 16.74 53932.09 88888.00 2008-10-20 04:03:49.900 294 17513.33 16.85 53932.22 88888.00 2008-10-20 04:03:50.400 294 17513.28 16.84 53932.36 88888.00 2008-10-20 04:03:50.900 294 17513.31 16.85 53932.36 88888.00 2008-10-20 04:03:51.400 294 17513.33 16.80 53932.26 88888.00 2008-10-20 04:03:51.900 294 17513.32 16.84 53932.32 88888.00 2008-10-20 04:03:52.400 294 17513.24 16.86 53932.33 88888.00 2008-10-20 04:03:52.900 294 17513.23 16.80 53932.36 88888.00 2008-10-20 04:03:53.400 294 17513.24 16.80 53932.28 88888.00 2008-10-20 04:03:53.900 294 17513.22 16.86 53932.25 88888.00 2008-10-20 04:03:54.400 294 17513.18 16.85 53932.26 88888.00 2008-10-20 04:03:54.900 294 17513.22 16.79 53932.27 88888.00 2008-10-20 04:03:55.400 294 17513.33 16.79 53932.25 88888.00 2008-10-20 04:03:55.900 294 17513.35 16.79 53932.25 88888.00 2008-10-20 04:03:56.400 294 17513.39 16.76 53932.27 88888.00 2008-10-20 04:03:56.900 294 17513.41 16.77 53932.30 88888.00 2008-10-20 04:03:57.400 294 17513.39 16.82 53932.21 88888.00 2008-10-20 04:03:57.900 294 17513.38 16.76 53932.22 88888.00 2008-10-20 04:03:58.400 294 17513.32 16.76 53932.21 88888.00 2008-10-20 04:03:58.900 294 17513.28 16.74 53932.24 88888.00 2008-10-20 04:03:59.400 294 17513.35 16.67 53932.27 88888.00 2008-10-20 04:03:59.900 294 17513.33 16.76 53932.26 88888.00 2008-10-20 04:04:00.400 294 17513.21 16.71 53932.37 88888.00 2008-10-20 04:04:00.900 294 17513.22 16.74 53932.40 88888.00 2008-10-20 04:04:01.400 294 17513.29 16.79 53932.40 88888.00 2008-10-20 04:04:01.900 294 17513.33 16.73 53932.40 88888.00 2008-10-20 04:04:02.400 294 17513.31 16.67 53932.37 88888.00 2008-10-20 04:04:02.900 294 17513.31 16.69 53932.35 88888.00 2008-10-20 04:04:03.400 294 17513.34 16.69 53932.33 88888.00 2008-10-20 04:04:03.900 294 17513.36 16.58 53932.40 88888.00 2008-10-20 04:04:04.400 294 17513.28 16.60 53932.38 88888.00 2008-10-20 04:04:04.900 294 17513.27 16.63 53932.27 88888.00 2008-10-20 04:04:05.400 294 17513.28 16.69 53932.38 88888.00 2008-10-20 04:04:05.900 294 17513.35 16.70 53932.36 88888.00 2008-10-20 04:04:06.400 294 17513.39 16.64 53932.38 88888.00 2008-10-20 04:04:06.900 294 17513.38 16.66 53932.35 88888.00 2008-10-20 04:04:07.400 294 17513.28 16.73 53932.32 88888.00 2008-10-20 04:04:07.900 294 17513.29 16.70 53932.35 88888.00 2008-10-20 04:04:08.400 294 17513.35 16.73 53932.32 88888.00 2008-10-20 04:04:08.900 294 17513.29 16.71 53932.35 88888.00 2008-10-20 04:04:09.400 294 17513.29 16.68 53932.31 88888.00 2008-10-20 04:04:09.900 294 17513.37 16.73 53932.38 88888.00 2008-10-20 04:04:10.400 294 17513.37 16.71 53932.43 88888.00 2008-10-20 04:04:10.900 294 17513.39 16.68 53932.41 88888.00 2008-10-20 04:04:11.400 294 17513.37 16.63 53932.30 88888.00 2008-10-20 04:04:11.900 294 17513.41 16.65 53932.26 88888.00 2008-10-20 04:04:12.400 294 17513.37 16.66 53932.32 88888.00 2008-10-20 04:04:12.900 294 17513.34 16.70 53932.36 88888.00 2008-10-20 04:04:13.400 294 17513.36 16.75 53932.35 88888.00 2008-10-20 04:04:13.900 294 17513.36 16.68 53932.33 88888.00 2008-10-20 04:04:14.400 294 17513.42 16.66 53932.44 88888.00 2008-10-20 04:04:14.900 294 17513.36 16.66 53932.32 88888.00 2008-10-20 04:04:15.400 294 17513.34 16.70 53932.32 88888.00 2008-10-20 04:04:15.900 294 17513.41 16.74 53932.40 88888.00 2008-10-20 04:04:16.400 294 17513.39 16.77 53932.38 88888.00 2008-10-20 04:04:16.900 294 17513.44 16.86 53932.38 88888.00 2008-10-20 04:04:17.400 294 17513.43 16.88 53932.35 88888.00 2008-10-20 04:04:17.900 294 17513.41 16.83 53932.30 88888.00 2008-10-20 04:04:18.400 294 17513.37 16.80 53932.33 88888.00 2008-10-20 04:04:18.900 294 17513.42 16.78 53932.39 88888.00 2008-10-20 04:04:19.400 294 17513.44 16.80 53932.26 88888.00 2008-10-20 04:04:19.900 294 17513.49 16.80 53932.18 88888.00 2008-10-20 04:04:20.400 294 17513.44 16.76 53932.11 88888.00 2008-10-20 04:04:20.900 294 17513.42 16.75 53932.03 88888.00 2008-10-20 04:04:21.400 294 17513.36 16.78 53932.15 88888.00 2008-10-20 04:04:21.900 294 17513.36 16.78 53932.21 88888.00 2008-10-20 04:04:22.400 294 17513.39 16.78 53932.27 88888.00 2008-10-20 04:04:22.900 294 17513.42 16.77 53932.36 88888.00 2008-10-20 04:04:23.400 294 17513.46 16.76 53932.39 88888.00 2008-10-20 04:04:23.900 294 17513.46 16.74 53932.35 88888.00 2008-10-20 04:04:24.400 294 17513.42 16.71 53932.29 88888.00 2008-10-20 04:04:24.900 294 17513.38 16.70 53932.32 88888.00 2008-10-20 04:04:25.400 294 17513.38 16.67 53932.36 88888.00 2008-10-20 04:04:25.900 294 17513.45 16.63 53932.41 88888.00 2008-10-20 04:04:26.400 294 17513.46 16.68 53932.37 88888.00 2008-10-20 04:04:26.900 294 17513.48 16.77 53932.24 88888.00 2008-10-20 04:04:27.400 294 17513.48 16.77 53932.26 88888.00 2008-10-20 04:04:27.900 294 17513.49 16.80 53932.39 88888.00 2008-10-20 04:04:28.400 294 17513.58 16.78 53932.38 88888.00 2008-10-20 04:04:28.900 294 17513.48 16.73 53932.44 88888.00 2008-10-20 04:04:29.400 294 17513.34 16.76 53932.50 88888.00 2008-10-20 04:04:29.900 294 17513.32 16.71 53932.44 88888.00 2008-10-20 04:04:30.400 294 17513.34 16.77 53932.39 88888.00 2008-10-20 04:04:30.900 294 17513.31 16.73 53932.44 88888.00 2008-10-20 04:04:31.400 294 17513.37 16.65 53932.45 88888.00 2008-10-20 04:04:31.900 294 17513.37 16.64 53932.47 88888.00 2008-10-20 04:04:32.400 294 17513.35 16.70 53932.43 88888.00 2008-10-20 04:04:32.900 294 17513.35 16.79 53932.44 88888.00 2008-10-20 04:04:33.400 294 17513.42 16.80 53932.48 88888.00 2008-10-20 04:04:33.900 294 17513.37 16.76 53932.49 88888.00 2008-10-20 04:04:34.400 294 17513.33 16.73 53932.43 88888.00 2008-10-20 04:04:34.900 294 17513.34 16.71 53932.35 88888.00 2008-10-20 04:04:35.400 294 17513.34 16.68 53932.40 88888.00 2008-10-20 04:04:35.900 294 17513.34 16.64 53932.43 88888.00 2008-10-20 04:04:36.400 294 17513.38 16.63 53932.41 88888.00 2008-10-20 04:04:36.900 294 17513.41 16.70 53932.41 88888.00 2008-10-20 04:04:37.400 294 17513.42 16.64 53932.39 88888.00 2008-10-20 04:04:37.900 294 17513.37 16.61 53932.37 88888.00 2008-10-20 04:04:38.400 294 17513.42 16.70 53932.41 88888.00 2008-10-20 04:04:38.900 294 17513.43 16.73 53932.42 88888.00 2008-10-20 04:04:39.400 294 17513.31 16.69 53932.51 88888.00 2008-10-20 04:04:39.900 294 17513.31 16.70 53932.31 88888.00 2008-10-20 04:04:40.400 294 17513.35 16.71 53932.33 88888.00 2008-10-20 04:04:40.900 294 17513.36 16.74 53932.39 88888.00 2008-10-20 04:04:41.400 294 17513.26 16.78 53932.45 88888.00 2008-10-20 04:04:41.900 294 17513.35 16.76 53932.39 88888.00 2008-10-20 04:04:42.400 294 17513.34 16.73 53932.42 88888.00 2008-10-20 04:04:42.900 294 17513.44 16.82 53932.36 88888.00 2008-10-20 04:04:43.400 294 17513.36 16.71 53932.32 88888.00 2008-10-20 04:04:43.900 294 17513.41 16.74 53932.37 88888.00 2008-10-20 04:04:44.400 294 17513.45 16.67 53932.42 88888.00 2008-10-20 04:04:44.900 294 17513.46 16.56 53932.39 88888.00 2008-10-20 04:04:45.400 294 17513.41 16.55 53932.41 88888.00 2008-10-20 04:04:45.900 294 17513.38 16.58 53932.41 88888.00 2008-10-20 04:04:46.400 294 17513.38 16.66 53932.44 88888.00 2008-10-20 04:04:46.900 294 17513.36 16.66 53932.38 88888.00 2008-10-20 04:04:47.400 294 17513.38 16.60 53932.45 88888.00 2008-10-20 04:04:47.900 294 17513.39 16.60 53932.50 88888.00 2008-10-20 04:04:48.400 294 17513.35 16.65 53932.49 88888.00 2008-10-20 04:04:48.900 294 17513.37 16.65 53932.42 88888.00 2008-10-20 04:04:49.400 294 17513.44 16.67 53932.47 88888.00 2008-10-20 04:04:49.900 294 17513.39 16.68 53932.41 88888.00 2008-10-20 04:04:50.400 294 17513.39 16.68 53932.31 88888.00 2008-10-20 04:04:50.900 294 17513.35 16.69 53932.31 88888.00 2008-10-20 04:04:51.400 294 17513.34 16.76 53932.32 88888.00 2008-10-20 04:04:51.900 294 17513.36 16.80 53932.27 88888.00 2008-10-20 04:04:52.400 294 17513.32 16.80 53932.20 88888.00 2008-10-20 04:04:52.900 294 17513.42 16.75 53932.29 88888.00 2008-10-20 04:04:53.400 294 17513.33 16.71 53932.41 88888.00 2008-10-20 04:04:53.900 294 17513.49 16.75 53932.42 88888.00 2008-10-20 04:04:54.400 294 17513.55 16.70 53932.40 88888.00 2008-10-20 04:04:54.900 294 17513.55 16.68 53932.39 88888.00 2008-10-20 04:04:55.400 294 17513.65 16.68 53932.33 88888.00 2008-10-20 04:04:55.900 294 17513.62 16.71 53932.36 88888.00 2008-10-20 04:04:56.400 294 17513.59 16.79 53932.30 88888.00 2008-10-20 04:04:56.900 294 17513.62 16.76 53932.21 88888.00 2008-10-20 04:04:57.400 294 17513.57 16.79 53932.26 88888.00 2008-10-20 04:04:57.900 294 17513.51 16.80 53932.30 88888.00 2008-10-20 04:04:58.400 294 17513.48 16.76 53932.28 88888.00 2008-10-20 04:04:58.900 294 17513.56 16.76 53932.18 88888.00 2008-10-20 04:04:59.400 294 17513.51 16.75 53932.19 88888.00 2008-10-20 04:04:59.900 294 17513.57 16.77 53932.24 88888.00 2008-10-20 04:05:00.400 294 17513.65 16.85 53932.30 88888.00 2008-10-20 04:05:00.900 294 17513.62 16.77 53932.30 88888.00 2008-10-20 04:05:01.400 294 17513.52 16.70 53932.29 88888.00 2008-10-20 04:05:01.900 294 17513.48 16.65 53932.26 88888.00 2008-10-20 04:05:02.400 294 17513.51 16.68 53932.33 88888.00 2008-10-20 04:05:02.900 294 17513.52 16.65 53932.29 88888.00 2008-10-20 04:05:03.400 294 17513.53 16.66 53932.22 88888.00 2008-10-20 04:05:03.900 294 17513.46 16.75 53932.21 88888.00 2008-10-20 04:05:04.400 294 17513.36 16.83 53932.22 88888.00 2008-10-20 04:05:04.900 294 17513.47 16.80 53932.26 88888.00 2008-10-20 04:05:05.400 294 17513.52 16.74 53932.29 88888.00 2008-10-20 04:05:05.900 294 17513.53 16.70 53932.35 88888.00 2008-10-20 04:05:06.400 294 17513.47 16.76 53932.39 88888.00 2008-10-20 04:05:06.900 294 17513.42 16.79 53932.33 88888.00 2008-10-20 04:05:07.400 294 17513.39 16.74 53932.36 88888.00 2008-10-20 04:05:07.900 294 17513.43 16.73 53932.35 88888.00 2008-10-20 04:05:08.400 294 17513.46 16.76 53932.45 88888.00 2008-10-20 04:05:08.900 294 17513.37 16.80 53932.51 88888.00 2008-10-20 04:05:09.400 294 17513.29 16.82 53932.41 88888.00 2008-10-20 04:05:09.900 294 17513.34 16.83 53932.35 88888.00 2008-10-20 04:05:10.400 294 17513.44 16.83 53932.39 88888.00 2008-10-20 04:05:10.900 294 17513.43 16.79 53932.29 88888.00 2008-10-20 04:05:11.400 294 17513.41 16.79 53932.31 88888.00 2008-10-20 04:05:11.900 294 17513.49 16.82 53932.36 88888.00 2008-10-20 04:05:12.400 294 17513.52 16.77 53932.43 88888.00 2008-10-20 04:05:12.900 294 17513.52 16.75 53932.31 88888.00 2008-10-20 04:05:13.400 294 17513.55 16.70 53932.29 88888.00 2008-10-20 04:05:13.900 294 17513.54 16.69 53932.32 88888.00 2008-10-20 04:05:14.400 294 17513.49 16.75 53932.32 88888.00 2008-10-20 04:05:14.900 294 17513.47 16.75 53932.28 88888.00 2008-10-20 04:05:15.400 294 17513.41 16.83 53932.27 88888.00 2008-10-20 04:05:15.900 294 17513.39 16.70 53932.30 88888.00 2008-10-20 04:05:16.400 294 17513.35 16.69 53932.32 88888.00 2008-10-20 04:05:16.900 294 17513.39 16.76 53932.35 88888.00 2008-10-20 04:05:17.400 294 17513.41 16.74 53932.45 88888.00 2008-10-20 04:05:17.900 294 17513.39 16.68 53932.27 88888.00 2008-10-20 04:05:18.400 294 17513.42 16.70 53932.22 88888.00 2008-10-20 04:05:18.900 294 17513.47 16.71 53932.33 88888.00 2008-10-20 04:05:19.400 294 17513.45 16.73 53932.41 88888.00 2008-10-20 04:05:19.900 294 17513.47 16.73 53932.40 88888.00 2008-10-20 04:05:20.400 294 17513.45 16.74 53932.38 88888.00 2008-10-20 04:05:20.900 294 17513.35 16.83 53932.38 88888.00 2008-10-20 04:05:21.400 294 17513.29 16.88 53932.29 88888.00 2008-10-20 04:05:21.900 294 17513.36 16.83 53932.22 88888.00 2008-10-20 04:05:22.400 294 17513.36 16.82 53932.32 88888.00 2008-10-20 04:05:22.900 294 17513.36 16.82 53932.30 88888.00 2008-10-20 04:05:23.400 294 17513.42 16.78 53932.36 88888.00 2008-10-20 04:05:23.900 294 17513.39 16.79 53932.33 88888.00 2008-10-20 04:05:24.400 294 17513.39 16.82 53932.38 88888.00 2008-10-20 04:05:24.900 294 17513.47 16.84 53932.37 88888.00 2008-10-20 04:05:25.400 294 17513.55 16.85 53932.30 88888.00 2008-10-20 04:05:25.900 294 17513.43 16.79 53932.29 88888.00 2008-10-20 04:05:26.400 294 17513.33 16.82 53932.37 88888.00 2008-10-20 04:05:26.900 294 17513.34 16.84 53932.41 88888.00 2008-10-20 04:05:27.400 294 17513.35 16.82 53932.44 88888.00 2008-10-20 04:05:27.900 294 17513.35 16.77 53932.48 88888.00 2008-10-20 04:05:28.400 294 17513.29 16.77 53932.52 88888.00 2008-10-20 04:05:28.900 294 17513.35 16.84 53932.51 88888.00 2008-10-20 04:05:29.400 294 17513.43 16.83 53932.49 88888.00 2008-10-20 04:05:29.900 294 17513.43 16.94 53932.49 88888.00 2008-10-20 04:05:30.400 294 17513.41 16.88 53932.48 88888.00 2008-10-20 04:05:30.900 294 17513.38 16.85 53932.44 88888.00 2008-10-20 04:05:31.400 294 17513.33 16.87 53932.40 88888.00 2008-10-20 04:05:31.900 294 17513.46 16.93 53932.41 88888.00 2008-10-20 04:05:32.400 294 17513.43 16.87 53932.42 88888.00 2008-10-20 04:05:32.900 294 17513.42 16.84 53932.49 88888.00 2008-10-20 04:05:33.400 294 17513.46 16.82 53932.53 88888.00 2008-10-20 04:05:33.900 294 17513.39 16.79 53932.53 88888.00 2008-10-20 04:05:34.400 294 17513.44 16.85 53932.38 88888.00 2008-10-20 04:05:34.900 294 17513.46 16.87 53932.31 88888.00 2008-10-20 04:05:35.400 294 17513.49 16.86 53932.32 88888.00 2008-10-20 04:05:35.900 294 17513.47 16.84 53932.29 88888.00 2008-10-20 04:05:36.400 294 17513.51 16.80 53932.32 88888.00 2008-10-20 04:05:36.900 294 17513.44 16.82 53932.35 88888.00 2008-10-20 04:05:37.400 294 17513.44 16.84 53932.33 88888.00 2008-10-20 04:05:37.900 294 17513.46 16.87 53932.26 88888.00 2008-10-20 04:05:38.400 294 17513.51 16.87 53932.30 88888.00 2008-10-20 04:05:38.900 294 17513.45 16.88 53932.29 88888.00 2008-10-20 04:05:39.400 294 17513.52 16.76 53932.31 88888.00 2008-10-20 04:05:39.900 294 17513.65 16.77 53932.40 88888.00 2008-10-20 04:05:40.400 294 17513.62 16.86 53932.47 88888.00 2008-10-20 04:05:40.900 294 17513.48 16.86 53932.36 88888.00 2008-10-20 04:05:41.400 294 17513.43 16.87 53932.30 88888.00 2008-10-20 04:05:41.900 294 17513.59 16.88 53932.35 88888.00 2008-10-20 04:05:42.400 294 17513.53 16.89 53932.33 88888.00 2008-10-20 04:05:42.900 294 17513.49 16.86 53932.24 88888.00 2008-10-20 04:05:43.400 294 17513.43 16.86 53932.21 88888.00 2008-10-20 04:05:43.900 294 17513.44 16.85 53932.24 88888.00 2008-10-20 04:05:44.400 294 17513.47 16.85 53932.30 88888.00 2008-10-20 04:05:44.900 294 17513.51 16.87 53932.29 88888.00 2008-10-20 04:05:45.400 294 17513.32 16.87 53932.35 88888.00 2008-10-20 04:05:45.900 294 17513.26 16.86 53932.40 88888.00 2008-10-20 04:05:46.400 294 17513.29 16.87 53932.29 88888.00 2008-10-20 04:05:46.900 294 17513.35 16.87 53932.22 88888.00 2008-10-20 04:05:47.400 294 17513.37 16.89 53932.32 88888.00 2008-10-20 04:05:47.900 294 17513.27 16.92 53932.36 88888.00 2008-10-20 04:05:48.400 294 17513.31 16.95 53932.36 88888.00 2008-10-20 04:05:48.900 294 17513.33 16.88 53932.47 88888.00 2008-10-20 04:05:49.400 294 17513.34 16.89 53932.48 88888.00 2008-10-20 04:05:49.900 294 17513.27 16.89 53932.37 88888.00 2008-10-20 04:05:50.400 294 17513.32 16.90 53932.30 88888.00 2008-10-20 04:05:50.900 294 17513.31 16.88 53932.22 88888.00 2008-10-20 04:05:51.400 294 17513.31 16.92 53932.27 88888.00 2008-10-20 04:05:51.900 294 17513.25 17.02 53932.35 88888.00 2008-10-20 04:05:52.400 294 17513.27 17.04 53932.37 88888.00 2008-10-20 04:05:52.900 294 17513.37 16.97 53932.45 88888.00 2008-10-20 04:05:53.400 294 17513.35 16.90 53932.48 88888.00 2008-10-20 04:05:53.900 294 17513.29 16.94 53932.45 88888.00 2008-10-20 04:05:54.400 294 17513.29 16.98 53932.26 88888.00 2008-10-20 04:05:54.900 294 17513.33 16.93 53932.27 88888.00 2008-10-20 04:05:55.400 294 17513.25 16.89 53932.30 88888.00 2008-10-20 04:05:55.900 294 17513.28 16.96 53932.25 88888.00 2008-10-20 04:05:56.400 294 17513.24 16.95 53932.22 88888.00 2008-10-20 04:05:56.900 294 17513.18 16.99 53932.27 88888.00 2008-10-20 04:05:57.400 294 17513.18 16.98 53932.33 88888.00 2008-10-20 04:05:57.900 294 17513.22 16.93 53932.29 88888.00 2008-10-20 04:05:58.400 294 17513.18 16.97 53932.28 88888.00 2008-10-20 04:05:58.900 294 17513.17 17.05 53932.35 88888.00 2008-10-20 04:05:59.400 294 17513.13 16.99 53932.30 88888.00 2008-10-20 04:05:59.900 294 17513.19 16.98 53932.24 88888.00 2008-10-20 04:06:00.400 294 17513.25 17.02 53932.28 88888.00 2008-10-20 04:06:00.900 294 17513.21 16.99 53932.33 88888.00 2008-10-20 04:06:01.400 294 17513.14 16.95 53932.28 88888.00 2008-10-20 04:06:01.900 294 17513.06 16.94 53932.30 88888.00 2008-10-20 04:06:02.400 294 17513.06 16.95 53932.42 88888.00 2008-10-20 04:06:02.900 294 17513.11 17.02 53932.38 88888.00 2008-10-20 04:06:03.400 294 17513.14 17.00 53932.28 88888.00 2008-10-20 04:06:03.900 294 17513.17 16.99 53932.25 88888.00 2008-10-20 04:06:04.400 294 17513.06 16.98 53932.21 88888.00 2008-10-20 04:06:04.900 294 17512.98 17.00 53932.15 88888.00 2008-10-20 04:06:05.400 294 17513.00 16.99 53932.17 88888.00 2008-10-20 04:06:05.900 294 17513.00 16.98 53932.27 88888.00 2008-10-20 04:06:06.400 294 17512.98 16.99 53932.30 88888.00 2008-10-20 04:06:06.900 294 17513.07 16.98 53932.21 88888.00 2008-10-20 04:06:07.400 294 17513.04 16.98 53932.28 88888.00 2008-10-20 04:06:07.900 294 17513.09 16.95 53932.30 88888.00 2008-10-20 04:06:08.400 294 17513.21 16.94 53932.38 88888.00 2008-10-20 04:06:08.900 294 17513.15 16.92 53932.35 88888.00 2008-10-20 04:06:09.400 294 17513.14 16.92 53932.43 88888.00 2008-10-20 04:06:09.900 294 17513.21 16.99 53932.37 88888.00 2008-10-20 04:06:10.400 294 17513.16 17.02 53932.29 88888.00 2008-10-20 04:06:10.900 294 17513.11 17.04 53932.29 88888.00 2008-10-20 04:06:11.400 294 17513.09 17.03 53932.27 88888.00 2008-10-20 04:06:11.900 294 17513.18 17.05 53932.26 88888.00 2008-10-20 04:06:12.400 294 17513.25 16.98 53932.30 88888.00 2008-10-20 04:06:12.900 294 17513.21 16.96 53932.26 88888.00 2008-10-20 04:06:13.400 294 17513.16 16.99 53932.29 88888.00 2008-10-20 04:06:13.900 294 17513.14 16.98 53932.28 88888.00 2008-10-20 04:06:14.400 294 17513.15 16.95 53932.32 88888.00 2008-10-20 04:06:14.900 294 17513.06 16.95 53932.36 88888.00 2008-10-20 04:06:15.400 294 17513.12 16.96 53932.35 88888.00 2008-10-20 04:06:15.900 294 17513.15 16.99 53932.35 88888.00 2008-10-20 04:06:16.400 294 17513.16 17.02 53932.37 88888.00 2008-10-20 04:06:16.900 294 17513.14 16.97 53932.33 88888.00 2008-10-20 04:06:17.400 294 17513.04 16.96 53932.25 88888.00 2008-10-20 04:06:17.900 294 17513.03 16.95 53932.30 88888.00 2008-10-20 04:06:18.400 294 17513.05 16.95 53932.39 88888.00 2008-10-20 04:06:18.900 294 17513.07 16.93 53932.35 88888.00 2008-10-20 04:06:19.400 294 17513.06 16.95 53932.26 88888.00 2008-10-20 04:06:19.900 294 17513.06 16.97 53932.21 88888.00 2008-10-20 04:06:20.400 294 17512.97 16.95 53932.14 88888.00 2008-10-20 04:06:20.900 294 17512.97 16.94 53932.19 88888.00 2008-10-20 04:06:21.400 294 17513.06 16.96 53932.31 88888.00 2008-10-20 04:06:21.900 294 17513.02 16.97 53932.30 88888.00 2008-10-20 04:06:22.400 294 17513.09 16.98 53932.29 88888.00 2008-10-20 04:06:22.900 294 17513.09 17.00 53932.32 88888.00 2008-10-20 04:06:23.400 294 17513.03 16.98 53932.37 88888.00 2008-10-20 04:06:23.900 294 17512.93 17.02 53932.37 88888.00 2008-10-20 04:06:24.400 294 17512.94 17.03 53932.30 88888.00 2008-10-20 04:06:24.900 294 17512.96 17.06 53932.30 88888.00 2008-10-20 04:06:25.400 294 17512.88 17.08 53932.32 88888.00 2008-10-20 04:06:25.900 294 17512.83 17.12 53932.33 88888.00 2008-10-20 04:06:26.400 294 17512.93 17.10 53932.33 88888.00 2008-10-20 04:06:26.900 294 17512.97 17.05 53932.39 88888.00 2008-10-20 04:06:27.400 294 17512.93 17.02 53932.39 88888.00 2008-10-20 04:06:27.900 294 17513.02 17.05 53932.38 88888.00 2008-10-20 04:06:28.400 294 17513.00 17.03 53932.40 88888.00 2008-10-20 04:06:28.900 294 17513.00 16.94 53932.43 88888.00 2008-10-20 04:06:29.400 294 17513.01 16.93 53932.28 88888.00 2008-10-20 04:06:29.900 294 17512.90 16.98 53932.21 88888.00 2008-10-20 04:06:30.400 294 17512.87 17.03 53932.25 88888.00 2008-10-20 04:06:30.900 294 17512.83 17.05 53932.25 88888.00 2008-10-20 04:06:31.400 294 17512.91 17.09 53932.26 88888.00 2008-10-20 04:06:31.900 294 17512.91 17.10 53932.28 88888.00 2008-10-20 04:06:32.400 294 17512.84 17.03 53932.26 88888.00 2008-10-20 04:06:32.900 294 17512.80 16.99 53932.32 88888.00 2008-10-20 04:06:33.400 294 17512.87 17.04 53932.36 88888.00 2008-10-20 04:06:33.900 294 17512.92 17.00 53932.36 88888.00 2008-10-20 04:06:34.400 294 17512.83 17.09 53932.41 88888.00 2008-10-20 04:06:34.900 294 17512.73 17.12 53932.44 88888.00 2008-10-20 04:06:35.400 294 17512.71 17.08 53932.43 88888.00 2008-10-20 04:06:35.900 294 17512.82 17.13 53932.31 88888.00 2008-10-20 04:06:36.400 294 17512.81 17.15 53932.24 88888.00 2008-10-20 04:06:36.900 294 17512.75 17.16 53932.28 88888.00 2008-10-20 04:06:37.400 294 17512.75 17.18 53932.42 88888.00 2008-10-20 04:06:37.900 294 17512.78 17.25 53932.39 88888.00 2008-10-20 04:06:38.400 294 17512.86 17.24 53932.47 88888.00 2008-10-20 04:06:38.900 294 17512.92 17.23 53932.42 88888.00 2008-10-20 04:06:39.400 294 17512.82 17.21 53932.43 88888.00 2008-10-20 04:06:39.900 294 17512.78 17.21 53932.49 88888.00 2008-10-20 04:06:40.397 294 17512.76 17.21 53932.40 88888.00 2008-10-20 04:06:40.907 294 17512.74 17.17 53932.41 88888.00 2008-10-20 04:06:41.407 294 17512.77 17.21 53932.37 88888.00 2008-10-20 04:06:41.907 294 17512.74 17.18 53932.41 88888.00 2008-10-20 04:06:42.407 294 17512.67 17.19 53932.42 88888.00 2008-10-20 04:06:42.907 294 17512.65 17.22 53932.40 88888.00 2008-10-20 04:06:43.407 294 17512.66 17.24 53932.41 88888.00 2008-10-20 04:06:43.907 294 17512.65 17.27 53932.36 88888.00 2008-10-20 04:06:44.407 294 17512.63 17.27 53932.37 88888.00 2008-10-20 04:06:44.907 294 17512.70 17.24 53932.41 88888.00 2008-10-20 04:06:45.407 294 17512.63 17.28 53932.42 88888.00 2008-10-20 04:06:45.907 294 17512.67 17.33 53932.56 88888.00 2008-10-20 04:06:46.407 294 17512.77 17.29 53932.54 88888.00 2008-10-20 04:06:46.907 294 17512.75 17.32 53932.52 88888.00 2008-10-20 04:06:47.407 294 17512.63 17.37 53932.41 88888.00 2008-10-20 04:06:47.907 294 17512.64 17.38 53932.39 88888.00 2008-10-20 04:06:48.407 294 17512.63 17.37 53932.45 88888.00 2008-10-20 04:06:48.907 294 17512.53 17.38 53932.47 88888.00 2008-10-20 04:06:49.407 294 17512.44 17.38 53932.51 88888.00 2008-10-20 04:06:49.907 294 17512.42 17.43 53932.54 88888.00 2008-10-20 04:06:50.407 294 17512.36 17.46 53932.43 88888.00 2008-10-20 04:06:50.907 294 17512.34 17.46 53932.44 88888.00 2008-10-20 04:06:51.407 294 17512.29 17.41 53932.54 88888.00 2008-10-20 04:06:51.907 294 17512.39 17.37 53932.45 88888.00 2008-10-20 04:06:52.407 294 17512.45 17.38 53932.44 88888.00 2008-10-20 04:06:52.907 294 17512.36 17.34 53932.38 88888.00 2008-10-20 04:06:53.407 294 17512.40 17.34 53932.35 88888.00 2008-10-20 04:06:53.907 294 17512.40 17.37 53932.45 88888.00 2008-10-20 04:06:54.407 294 17512.27 17.42 53932.63 88888.00 2008-10-20 04:06:54.907 294 17512.34 17.42 53932.60 88888.00 2008-10-20 04:06:55.407 294 17512.42 17.36 53932.54 88888.00 2008-10-20 04:06:55.907 294 17512.44 17.34 53932.60 88888.00 2008-10-20 04:06:56.407 294 17512.44 17.34 53932.65 88888.00 2008-10-20 04:06:56.907 294 17512.44 17.38 53932.55 88888.00 2008-10-20 04:06:57.407 294 17512.44 17.41 53932.58 88888.00 2008-10-20 04:06:57.907 294 17512.34 17.39 53932.50 88888.00 2008-10-20 04:06:58.407 294 17512.34 17.31 53932.47 88888.00 2008-10-20 04:06:58.907 294 17512.27 17.23 53932.63 88888.00 2008-10-20 04:06:59.407 294 17512.30 17.25 53932.72 88888.00 2008-10-20 04:06:59.907 294 17512.32 17.26 53932.73 88888.00 2008-10-20 04:07:00.407 294 17512.33 17.18 53932.56 88888.00 2008-10-20 04:07:00.907 294 17512.35 17.28 53932.51 88888.00 2008-10-20 04:07:01.407 294 17512.37 17.25 53932.50 88888.00 2008-10-20 04:07:01.907 294 17512.43 17.22 53932.54 88888.00 2008-10-20 04:07:02.407 294 17512.47 17.21 53932.56 88888.00 2008-10-20 04:07:02.907 294 17512.41 17.19 53932.62 88888.00 2008-10-20 04:07:03.407 294 17512.44 17.21 53932.73 88888.00 2008-10-20 04:07:03.907 294 17512.45 17.21 53932.69 88888.00 2008-10-20 04:07:04.407 294 17512.45 17.23 53932.67 88888.00 2008-10-20 04:07:04.907 294 17512.49 17.21 53932.69 88888.00 2008-10-20 04:07:05.407 294 17512.51 17.19 53932.55 88888.00 2008-10-20 04:07:05.907 294 17512.45 17.19 53932.59 88888.00 2008-10-20 04:07:06.407 294 17512.37 17.12 53932.65 88888.00 2008-10-20 04:07:06.907 294 17512.39 17.13 53932.69 88888.00 2008-10-20 04:07:07.407 294 17512.34 17.10 53932.66 88888.00 2008-10-20 04:07:07.907 294 17512.33 17.15 53932.61 88888.00 2008-10-20 04:07:08.407 294 17512.32 17.16 53932.63 88888.00 2008-10-20 04:07:08.907 294 17512.30 17.16 53932.56 88888.00 2008-10-20 04:07:09.407 294 17512.31 17.12 53932.54 88888.00 2008-10-20 04:07:09.907 294 17512.26 17.14 53932.55 88888.00 2008-10-20 04:07:10.407 294 17512.32 17.12 53932.52 88888.00 2008-10-20 04:07:10.907 294 17512.50 17.10 53932.36 88888.00 2008-10-20 04:07:11.407 294 17512.45 17.06 53932.30 88888.00 2008-10-20 04:07:11.907 294 17512.43 17.04 53932.41 88888.00 2008-10-20 04:07:12.407 294 17512.36 17.04 53932.40 88888.00 2008-10-20 04:07:12.907 294 17512.43 17.06 53932.36 88888.00 2008-10-20 04:07:13.407 294 17512.49 17.00 53932.36 88888.00 2008-10-20 04:07:13.907 294 17512.47 16.93 53932.40 88888.00 2008-10-20 04:07:14.407 294 17512.50 16.89 53932.39 88888.00 2008-10-20 04:07:14.907 294 17512.56 16.93 53932.36 88888.00 2008-10-20 04:07:15.407 294 17512.57 16.98 53932.27 88888.00 2008-10-20 04:07:15.907 294 17512.42 16.94 53932.27 88888.00 2008-10-20 04:07:16.407 294 17512.45 16.89 53932.24 88888.00 2008-10-20 04:07:16.907 294 17512.41 16.89 53932.18 88888.00 2008-10-20 04:07:17.407 294 17512.36 16.88 53932.25 88888.00 2008-10-20 04:07:17.907 294 17512.43 16.84 53932.26 88888.00 2008-10-20 04:07:18.407 294 17512.42 16.87 53932.15 88888.00 2008-10-20 04:07:18.907 294 17512.45 16.90 53932.22 88888.00 2008-10-20 04:07:19.407 294 17512.47 16.92 53932.30 88888.00 2008-10-20 04:07:19.907 294 17512.52 16.94 53932.35 88888.00 2008-10-20 04:07:20.407 294 17512.53 16.92 53932.40 88888.00 2008-10-20 04:07:20.907 294 17512.53 16.92 53932.48 88888.00 2008-10-20 04:07:21.407 294 17512.52 16.93 53932.50 88888.00 2008-10-20 04:07:21.907 294 17512.54 16.88 53932.44 88888.00 2008-10-20 04:07:22.407 294 17512.52 16.85 53932.43 88888.00 2008-10-20 04:07:22.907 294 17512.51 16.92 53932.37 88888.00 2008-10-20 04:07:23.407 294 17512.57 16.88 53932.44 88888.00 2008-10-20 04:07:23.907 294 17512.51 16.85 53932.42 88888.00 2008-10-20 04:07:24.407 294 17512.37 16.85 53932.44 88888.00 2008-10-20 04:07:24.907 294 17512.37 16.89 53932.45 88888.00 2008-10-20 04:07:25.407 294 17512.33 16.93 53932.41 88888.00 2008-10-20 04:07:25.907 294 17512.31 16.94 53932.44 88888.00 2008-10-20 04:07:26.407 294 17512.41 16.86 53932.43 88888.00 2008-10-20 04:07:26.907 294 17512.46 16.85 53932.49 88888.00 2008-10-20 04:07:27.407 294 17512.47 16.93 53932.51 88888.00 2008-10-20 04:07:27.907 294 17512.46 16.96 53932.50 88888.00 2008-10-20 04:07:28.407 294 17512.51 16.95 53932.40 88888.00 2008-10-20 04:07:28.907 294 17512.49 16.86 53932.39 88888.00 2008-10-20 04:07:29.407 294 17512.51 16.85 53932.30 88888.00 2008-10-20 04:07:29.907 294 17512.45 16.90 53932.31 88888.00 2008-10-20 04:07:30.407 294 17512.44 16.89 53932.30 88888.00 2008-10-20 04:07:30.907 294 17512.42 16.83 53932.26 88888.00 2008-10-20 04:07:31.407 294 17512.45 16.80 53932.32 88888.00 2008-10-20 04:07:31.907 294 17512.50 16.80 53932.35 88888.00 2008-10-20 04:07:32.407 294 17512.49 16.80 53932.33 88888.00 2008-10-20 04:07:32.907 294 17512.46 16.82 53932.36 88888.00 2008-10-20 04:07:33.407 294 17512.47 16.86 53932.39 88888.00 2008-10-20 04:07:33.907 294 17512.44 16.88 53932.44 88888.00 2008-10-20 04:07:34.407 294 17512.42 16.90 53932.39 88888.00 2008-10-20 04:07:34.907 294 17512.41 16.95 53932.40 88888.00 2008-10-20 04:07:35.407 294 17512.39 16.94 53932.38 88888.00 2008-10-20 04:07:35.907 294 17512.41 16.92 53932.41 88888.00 2008-10-20 04:07:36.407 294 17512.43 16.90 53932.38 88888.00 2008-10-20 04:07:36.907 294 17512.46 16.86 53932.40 88888.00 2008-10-20 04:07:37.407 294 17512.46 16.80 53932.44 88888.00 2008-10-20 04:07:37.907 294 17512.53 16.82 53932.44 88888.00 2008-10-20 04:07:38.407 294 17512.45 16.86 53932.43 88888.00 2008-10-20 04:07:38.907 294 17512.35 16.85 53932.55 88888.00 2008-10-20 04:07:39.407 294 17512.35 16.83 53932.49 88888.00 2008-10-20 04:07:39.907 294 17512.40 16.90 53932.47 88888.00 2008-10-20 04:07:40.407 294 17512.39 16.92 53932.48 88888.00 2008-10-20 04:07:40.907 294 17512.42 16.88 53932.50 88888.00 2008-10-20 04:07:41.407 294 17512.47 16.86 53932.43 88888.00 2008-10-20 04:07:41.907 294 17512.52 16.86 53932.40 88888.00 2008-10-20 04:07:42.407 294 17512.55 16.88 53932.43 88888.00 2008-10-20 04:07:42.907 294 17512.66 16.92 53932.48 88888.00 2008-10-20 04:07:43.407 294 17512.61 16.89 53932.48 88888.00 2008-10-20 04:07:43.907 294 17512.53 16.95 53932.47 88888.00 2008-10-20 04:07:44.407 294 17512.51 16.94 53932.53 88888.00 2008-10-20 04:07:44.907 294 17512.43 16.90 53932.58 88888.00 2008-10-20 04:07:45.407 294 17512.43 16.84 53932.54 88888.00 2008-10-20 04:07:45.907 294 17512.51 16.83 53932.54 88888.00 2008-10-20 04:07:46.407 294 17512.57 16.87 53932.50 88888.00 2008-10-20 04:07:46.907 294 17512.60 16.85 53932.51 88888.00 2008-10-20 04:07:47.407 294 17512.52 16.84 53932.47 88888.00 2008-10-20 04:07:47.907 294 17512.49 16.84 53932.51 88888.00 2008-10-20 04:07:48.407 294 17512.42 16.87 53932.49 88888.00 2008-10-20 04:07:48.907 294 17512.43 16.88 53932.37 88888.00 2008-10-20 04:07:49.407 294 17512.50 16.90 53932.40 88888.00 2008-10-20 04:07:49.907 294 17512.47 16.90 53932.38 88888.00 2008-10-20 04:07:50.407 294 17512.47 16.88 53932.44 88888.00 2008-10-20 04:07:50.907 294 17512.47 16.88 53932.39 88888.00 2008-10-20 04:07:51.407 294 17512.56 16.79 53932.26 88888.00 2008-10-20 04:07:51.907 294 17512.58 16.78 53932.31 88888.00 2008-10-20 04:07:52.407 294 17512.55 16.82 53932.33 88888.00 2008-10-20 04:07:52.907 294 17512.54 16.84 53932.39 88888.00 2008-10-20 04:07:53.407 294 17512.53 16.78 53932.41 88888.00 2008-10-20 04:07:53.907 294 17512.44 16.77 53932.32 88888.00 2008-10-20 04:07:54.407 294 17512.44 16.82 53932.26 88888.00 2008-10-20 04:07:54.907 294 17512.49 16.89 53932.29 88888.00 2008-10-20 04:07:55.407 294 17512.47 16.84 53932.29 88888.00 2008-10-20 04:07:55.907 294 17512.50 16.76 53932.36 88888.00 2008-10-20 04:07:56.407 294 17512.54 16.78 53932.37 88888.00 2008-10-20 04:07:56.907 294 17512.45 16.83 53932.40 88888.00 2008-10-20 04:07:57.407 294 17512.42 16.82 53932.38 88888.00 2008-10-20 04:07:57.907 294 17512.40 16.75 53932.43 88888.00 2008-10-20 04:07:58.407 294 17512.47 16.75 53932.50 88888.00 2008-10-20 04:07:58.907 294 17512.51 16.73 53932.51 88888.00 2008-10-20 04:07:59.407 294 17512.51 16.71 53932.48 88888.00 2008-10-20 04:07:59.907 294 17512.51 16.73 53932.43 88888.00 2008-10-20 04:08:00.407 294 17512.58 16.76 53932.37 88888.00 2008-10-20 04:08:00.907 294 17512.61 16.84 53932.36 88888.00 2008-10-20 04:08:01.407 294 17512.60 16.85 53932.33 88888.00 2008-10-20 04:08:01.907 294 17512.58 16.77 53932.32 88888.00 2008-10-20 04:08:02.407 294 17512.61 16.71 53932.39 88888.00 2008-10-20 04:08:02.907 294 17512.68 16.74 53932.40 88888.00 2008-10-20 04:08:03.407 294 17512.70 16.80 53932.42 88888.00 2008-10-20 04:08:03.907 294 17512.64 16.84 53932.37 88888.00 2008-10-20 04:08:04.407 294 17512.65 16.85 53932.27 88888.00 2008-10-20 04:08:04.907 294 17512.61 16.80 53932.28 88888.00 2008-10-20 04:08:05.407 294 17512.60 16.83 53932.45 88888.00 2008-10-20 04:08:05.907 294 17512.61 16.78 53932.59 88888.00 2008-10-20 04:08:06.407 294 17512.66 16.92 53932.55 88888.00 2008-10-20 04:08:06.907 294 17512.62 16.98 53932.61 88888.00 2008-10-20 04:08:07.407 294 17512.57 16.95 53932.55 88888.00 2008-10-20 04:08:07.907 294 17512.53 16.89 53932.51 88888.00 2008-10-20 04:08:08.407 294 17512.64 16.84 53932.39 88888.00 2008-10-20 04:08:08.907 294 17512.65 16.85 53932.42 88888.00 2008-10-20 04:08:09.407 294 17512.56 16.88 53932.43 88888.00 2008-10-20 04:08:09.907 294 17512.60 16.89 53932.36 88888.00 2008-10-20 04:08:10.407 294 17512.74 16.88 53932.33 88888.00 2008-10-20 04:08:10.907 294 17512.71 16.86 53932.31 88888.00 2008-10-20 04:08:11.407 294 17512.63 16.86 53932.35 88888.00 2008-10-20 04:08:11.907 294 17512.75 16.85 53932.42 88888.00 2008-10-20 04:08:12.407 294 17512.77 16.85 53932.41 88888.00 2008-10-20 04:08:12.907 294 17512.73 16.87 53932.33 88888.00 2008-10-20 04:08:13.407 294 17512.76 16.84 53932.30 88888.00 2008-10-20 04:08:13.907 294 17512.74 16.86 53932.29 88888.00 2008-10-20 04:08:14.407 294 17512.71 16.88 53932.22 88888.00 2008-10-20 04:08:14.907 294 17512.75 16.85 53932.20 88888.00 2008-10-20 04:08:15.407 294 17512.81 16.77 53932.17 88888.00 2008-10-20 04:08:15.907 294 17512.78 16.75 53932.26 88888.00 2008-10-20 04:08:16.407 294 17512.72 16.76 53932.32 88888.00 2008-10-20 04:08:16.907 294 17512.74 16.80 53932.40 88888.00 2008-10-20 04:08:17.407 294 17512.72 16.76 53932.38 88888.00 2008-10-20 04:08:17.907 294 17512.72 16.79 53932.33 88888.00 2008-10-20 04:08:18.407 294 17512.72 16.89 53932.31 88888.00 2008-10-20 04:08:18.907 294 17512.64 16.85 53932.29 88888.00 2008-10-20 04:08:19.407 294 17512.72 16.83 53932.22 88888.00 2008-10-20 04:08:19.907 294 17512.80 16.85 53932.17 88888.00 2008-10-20 04:08:20.407 294 17512.91 16.87 53932.19 88888.00 2008-10-20 04:08:20.907 294 17512.95 16.90 53932.16 88888.00 2008-10-20 04:08:21.407 294 17512.95 16.94 53932.17 88888.00 2008-10-20 04:08:21.907 294 17512.97 16.87 53932.19 88888.00 2008-10-20 04:08:22.407 294 17512.97 16.79 53932.17 88888.00 2008-10-20 04:08:22.907 294 17513.04 16.84 53932.26 88888.00 2008-10-20 04:08:23.407 294 17513.05 16.87 53932.25 88888.00 2008-10-20 04:08:23.907 294 17512.96 16.86 53932.20 88888.00 2008-10-20 04:08:24.407 294 17512.91 16.89 53932.10 88888.00 2008-10-20 04:08:24.907 294 17512.95 16.93 53932.11 88888.00 2008-10-20 04:08:25.407 294 17512.96 16.93 53932.07 88888.00 2008-10-20 04:08:25.907 294 17512.98 16.90 53932.21 88888.00 2008-10-20 04:08:26.407 294 17512.97 16.89 53932.28 88888.00 2008-10-20 04:08:26.907 294 17513.07 16.83 53932.31 88888.00 2008-10-20 04:08:27.407 294 17513.00 16.83 53932.18 88888.00 2008-10-20 04:08:27.907 294 17512.97 16.84 53932.22 88888.00 2008-10-20 04:08:28.407 294 17512.97 16.87 53932.31 88888.00 2008-10-20 04:08:28.907 294 17512.97 16.85 53932.33 88888.00 2008-10-20 04:08:29.407 294 17512.95 16.86 53932.29 88888.00 2008-10-20 04:08:29.907 294 17512.98 16.90 53932.31 88888.00 2008-10-20 04:08:30.407 294 17512.96 16.92 53932.32 88888.00 2008-10-20 04:08:30.907 294 17512.93 16.88 53932.19 88888.00 2008-10-20 04:08:31.407 294 17512.96 16.84 53932.30 88888.00 2008-10-20 04:08:31.907 294 17512.92 16.83 53932.28 88888.00 2008-10-20 04:08:32.407 294 17513.02 16.88 53932.30 88888.00 2008-10-20 04:08:32.907 294 17513.06 16.90 53932.32 88888.00 2008-10-20 04:08:33.407 294 17513.07 16.82 53932.36 88888.00 2008-10-20 04:08:33.907 294 17513.06 16.84 53932.37 88888.00 2008-10-20 04:08:34.407 294 17512.95 16.86 53932.41 88888.00 2008-10-20 04:08:34.907 294 17512.93 16.83 53932.36 88888.00 2008-10-20 04:08:35.407 294 17512.93 16.80 53932.28 88888.00 2008-10-20 04:08:35.907 294 17512.83 16.82 53932.32 88888.00 2008-10-20 04:08:36.407 294 17512.82 16.87 53932.33 88888.00 2008-10-20 04:08:36.907 294 17512.87 16.89 53932.36 88888.00 2008-10-20 04:08:37.407 294 17512.94 16.86 53932.44 88888.00 2008-10-20 04:08:37.907 294 17512.88 16.87 53932.43 88888.00 2008-10-20 04:08:38.407 294 17512.95 16.88 53932.39 88888.00 2008-10-20 04:08:38.907 294 17512.98 16.87 53932.43 88888.00 2008-10-20 04:08:39.407 294 17512.96 16.83 53932.49 88888.00 2008-10-20 04:08:39.907 294 17512.94 16.79 53932.38 88888.00 2008-10-20 04:08:40.407 294 17512.94 16.78 53932.36 88888.00 2008-10-20 04:08:40.907 294 17513.03 16.83 53932.41 88888.00 2008-10-20 04:08:41.407 294 17513.04 16.86 53932.41 88888.00 2008-10-20 04:08:41.907 294 17513.03 16.84 53932.37 88888.00 2008-10-20 04:08:42.407 294 17513.01 16.79 53932.39 88888.00 2008-10-20 04:08:42.907 294 17513.04 16.71 53932.31 88888.00 2008-10-20 04:08:43.407 294 17513.00 16.70 53932.25 88888.00 2008-10-20 04:08:43.907 294 17512.93 16.80 53932.27 88888.00 2008-10-20 04:08:44.407 294 17513.01 16.84 53932.28 88888.00 2008-10-20 04:08:44.907 294 17513.05 16.89 53932.30 88888.00 2008-10-20 04:08:45.407 294 17512.97 16.86 53932.38 88888.00 2008-10-20 04:08:45.907 294 17513.04 16.89 53932.33 88888.00 2008-10-20 04:08:46.407 294 17513.05 16.89 53932.37 88888.00 2008-10-20 04:08:46.907 294 17513.01 16.86 53932.42 88888.00 2008-10-20 04:08:47.407 294 17512.97 16.85 53932.36 88888.00 2008-10-20 04:08:47.907 294 17512.94 16.82 53932.27 88888.00 2008-10-20 04:08:48.407 294 17512.92 16.78 53932.18 88888.00 2008-10-20 04:08:48.907 294 17512.98 16.80 53932.22 88888.00 2008-10-20 04:08:49.407 294 17513.01 16.80 53932.18 88888.00 2008-10-20 04:08:49.907 294 17512.92 16.79 53932.20 88888.00 2008-10-20 04:08:50.407 294 17512.96 16.84 53932.26 88888.00 2008-10-20 04:08:50.907 294 17513.05 16.84 53932.26 88888.00 2008-10-20 04:08:51.407 294 17513.14 16.82 53932.31 88888.00 2008-10-20 04:08:51.907 294 17513.08 16.89 53932.35 88888.00 2008-10-20 04:08:52.407 294 17513.00 16.88 53932.31 88888.00 2008-10-20 04:08:52.907 294 17512.95 16.85 53932.31 88888.00 2008-10-20 04:08:53.407 294 17512.93 16.87 53932.44 88888.00 2008-10-20 04:08:53.907 294 17513.00 16.89 53932.41 88888.00 2008-10-20 04:08:54.407 294 17512.96 16.89 53932.35 88888.00 2008-10-20 04:08:54.907 294 17512.95 16.88 53932.39 88888.00 2008-10-20 04:08:55.407 294 17512.92 16.86 53932.47 88888.00 2008-10-20 04:08:55.907 294 17512.90 16.80 53932.45 88888.00 2008-10-20 04:08:56.407 294 17512.92 16.78 53932.45 88888.00 2008-10-20 04:08:56.907 294 17512.95 16.76 53932.41 88888.00 2008-10-20 04:08:57.407 294 17513.04 16.77 53932.43 88888.00 2008-10-20 04:08:57.907 294 17512.97 16.76 53932.48 88888.00 2008-10-20 04:08:58.407 294 17512.91 16.71 53932.45 88888.00 2008-10-20 04:08:58.907 294 17512.96 16.76 53932.37 88888.00 2008-10-20 04:08:59.407 294 17513.03 16.82 53932.39 88888.00 2008-10-20 04:08:59.907 294 17513.12 16.79 53932.43 88888.00 2008-10-20 04:09:00.407 294 17513.24 16.78 53932.44 88888.00 2008-10-20 04:09:00.907 294 17513.17 16.79 53932.48 88888.00 2008-10-20 04:09:01.407 294 17513.09 16.84 53932.40 88888.00 2008-10-20 04:09:01.907 294 17513.01 16.80 53932.29 88888.00 2008-10-20 04:09:02.407 294 17512.95 16.73 53932.27 88888.00 2008-10-20 04:09:02.907 294 17512.92 16.75 53932.35 88888.00 2008-10-20 04:09:03.407 294 17512.97 16.75 53932.41 88888.00 2008-10-20 04:09:03.907 294 17512.98 16.71 53932.41 88888.00 2008-10-20 04:09:04.407 294 17513.04 16.76 53932.32 88888.00 2008-10-20 04:09:04.907 294 17513.06 16.79 53932.35 88888.00 2008-10-20 04:09:05.407 294 17512.98 16.76 53932.27 88888.00 2008-10-20 04:09:05.907 294 17512.97 16.70 53932.17 88888.00 2008-10-20 04:09:06.407 294 17512.94 16.76 53932.05 88888.00 2008-10-20 04:09:06.907 294 17512.88 16.80 53932.11 88888.00 2008-10-20 04:09:07.407 294 17512.85 16.76 53932.22 88888.00 2008-10-20 04:09:07.907 294 17512.81 16.71 53932.36 88888.00 2008-10-20 04:09:08.407 294 17512.87 16.75 53932.37 88888.00 2008-10-20 04:09:08.907 294 17512.81 16.71 53932.29 88888.00 2008-10-20 04:09:09.407 294 17512.95 16.67 53932.26 88888.00 2008-10-20 04:09:09.907 294 17512.97 16.73 53932.19 88888.00 2008-10-20 04:09:10.407 294 17512.98 16.71 53932.11 88888.00 2008-10-20 04:09:10.907 294 17512.98 16.67 53932.14 88888.00 2008-10-20 04:09:11.407 294 17512.88 16.63 53932.27 88888.00 2008-10-20 04:09:11.907 294 17512.83 16.61 53932.35 88888.00 2008-10-20 04:09:12.407 294 17512.87 16.58 53932.25 88888.00 2008-10-20 04:09:12.907 294 17512.97 16.67 53932.24 88888.00 2008-10-20 04:09:13.407 294 17512.93 16.74 53932.20 88888.00 2008-10-20 04:09:13.907 294 17512.94 16.68 53932.27 88888.00 2008-10-20 04:09:14.407 294 17512.95 16.76 53932.30 88888.00 2008-10-20 04:09:14.907 294 17512.84 16.75 53932.30 88888.00 2008-10-20 04:09:15.407 294 17512.83 16.71 53932.32 88888.00 2008-10-20 04:09:15.907 294 17512.84 16.73 53932.44 88888.00 2008-10-20 04:09:16.407 294 17512.83 16.74 53932.44 88888.00 2008-10-20 04:09:16.907 294 17512.78 16.73 53932.41 88888.00 2008-10-20 04:09:17.407 294 17512.76 16.70 53932.42 88888.00 2008-10-20 04:09:17.907 294 17512.80 16.61 53932.43 88888.00 2008-10-20 04:09:18.407 294 17512.90 16.58 53932.53 88888.00 2008-10-20 04:09:18.907 294 17512.91 16.57 53932.38 88888.00 2008-10-20 04:09:19.407 294 17512.96 16.57 53932.26 88888.00 2008-10-20 04:09:19.907 294 17512.95 16.58 53932.27 88888.00 2008-10-20 04:09:20.407 294 17512.92 16.68 53932.35 88888.00 2008-10-20 04:09:20.907 294 17512.83 16.66 53932.33 88888.00 2008-10-20 04:09:21.407 294 17512.80 16.66 53932.30 88888.00 2008-10-20 04:09:21.907 294 17512.83 16.63 53932.28 88888.00 2008-10-20 04:09:22.407 294 17512.87 16.59 53932.28 88888.00 2008-10-20 04:09:22.907 294 17512.84 16.60 53932.26 88888.00 2008-10-20 04:09:23.407 294 17512.86 16.60 53932.21 88888.00 2008-10-20 04:09:23.907 294 17512.88 16.58 53932.20 88888.00 2008-10-20 04:09:24.407 294 17512.80 16.56 53932.22 88888.00 2008-10-20 04:09:24.907 294 17512.83 16.54 53932.30 88888.00 2008-10-20 04:09:25.407 294 17512.91 16.49 53932.31 88888.00 2008-10-20 04:09:25.907 294 17512.94 16.51 53932.24 88888.00 2008-10-20 04:09:26.407 294 17512.92 16.49 53932.24 88888.00 2008-10-20 04:09:26.907 294 17512.96 16.53 53932.16 88888.00 2008-10-20 04:09:27.407 294 17512.95 16.60 53932.25 88888.00 2008-10-20 04:09:27.907 294 17512.88 16.63 53932.27 88888.00 2008-10-20 04:09:28.407 294 17512.83 16.64 53932.27 88888.00 2008-10-20 04:09:28.907 294 17512.87 16.63 53932.21 88888.00 2008-10-20 04:09:29.407 294 17512.87 16.59 53932.18 88888.00 2008-10-20 04:09:29.907 294 17512.94 16.60 53932.27 88888.00 2008-10-20 04:09:30.407 294 17512.90 16.54 53932.33 88888.00 2008-10-20 04:09:30.907 294 17512.88 16.53 53932.43 88888.00 2008-10-20 04:09:31.407 294 17512.83 16.56 53932.44 88888.00 2008-10-20 04:09:31.907 294 17512.90 16.55 53932.45 88888.00 2008-10-20 04:09:32.407 294 17512.86 16.54 53932.45 88888.00 2008-10-20 04:09:32.907 294 17512.90 16.53 53932.38 88888.00 2008-10-20 04:09:33.407 294 17512.92 16.56 53932.32 88888.00 2008-10-20 04:09:33.907 294 17513.00 16.56 53932.29 88888.00 2008-10-20 04:09:34.404 294 17513.01 16.53 53932.31 88888.00 2008-10-20 04:09:34.904 294 17512.97 16.54 53932.39 88888.00 2008-10-20 04:09:35.404 294 17513.00 16.58 53932.38 88888.00 2008-10-20 04:09:35.904 294 17512.96 16.59 53932.31 88888.00 2008-10-20 04:09:36.404 294 17512.95 16.65 53932.36 88888.00 2008-10-20 04:09:36.904 294 17513.02 16.65 53932.41 88888.00 2008-10-20 04:09:37.404 294 17512.97 16.63 53932.41 88888.00 2008-10-20 04:09:37.904 294 17512.97 16.59 53932.41 88888.00 2008-10-20 04:09:38.404 294 17513.03 16.60 53932.50 88888.00 2008-10-20 04:09:38.904 294 17513.00 16.64 53932.41 88888.00 2008-10-20 04:09:39.404 294 17513.00 16.66 53932.38 88888.00 2008-10-20 04:09:39.904 294 17513.03 16.67 53932.37 88888.00 2008-10-20 04:09:40.404 294 17512.98 16.67 53932.35 88888.00 2008-10-20 04:09:40.904 294 17512.96 16.67 53932.33 88888.00 2008-10-20 04:09:41.404 294 17512.96 16.60 53932.30 88888.00 2008-10-20 04:09:41.904 294 17513.01 16.61 53932.30 88888.00 2008-10-20 04:09:42.404 294 17513.04 16.58 53932.28 88888.00 2008-10-20 04:09:42.904 294 17513.01 16.55 53932.30 88888.00 2008-10-20 04:09:43.404 294 17512.95 16.57 53932.33 88888.00 2008-10-20 04:09:43.904 294 17513.06 16.67 53932.28 88888.00 2008-10-20 04:09:44.404 294 17513.05 16.73 53932.29 88888.00 2008-10-20 04:09:44.904 294 17513.00 16.75 53932.41 88888.00 2008-10-20 04:09:45.404 294 17512.95 16.73 53932.40 88888.00 2008-10-20 04:09:45.904 294 17513.09 16.75 53932.39 88888.00 2008-10-20 04:09:46.404 294 17513.02 16.76 53932.38 88888.00 2008-10-20 04:09:46.904 294 17513.05 16.69 53932.39 88888.00 2008-10-20 04:09:47.404 294 17513.03 16.63 53932.29 88888.00 2008-10-20 04:09:47.904 294 17513.01 16.64 53932.36 88888.00 2008-10-20 04:09:48.404 294 17512.97 16.67 53932.41 88888.00 2008-10-20 04:09:48.904 294 17512.98 16.67 53932.31 88888.00 2008-10-20 04:09:49.404 294 17512.96 16.66 53932.29 88888.00 2008-10-20 04:09:49.904 294 17513.02 16.68 53932.21 88888.00 2008-10-20 04:09:50.404 294 17513.00 16.67 53932.24 88888.00 2008-10-20 04:09:50.904 294 17513.01 16.69 53932.30 88888.00 2008-10-20 04:09:51.404 294 17513.00 16.68 53932.30 88888.00 2008-10-20 04:09:51.904 294 17513.02 16.68 53932.31 88888.00 2008-10-20 04:09:52.404 294 17513.07 16.75 53932.31 88888.00 2008-10-20 04:09:52.904 294 17513.04 16.71 53932.28 88888.00 2008-10-20 04:09:53.404 294 17512.88 16.69 53932.39 88888.00 2008-10-20 04:09:53.904 294 17512.88 16.67 53932.43 88888.00 2008-10-20 04:09:54.404 294 17512.96 16.74 53932.36 88888.00 2008-10-20 04:09:54.904 294 17513.00 16.78 53932.32 88888.00 2008-10-20 04:09:55.404 294 17512.96 16.71 53932.35 88888.00 2008-10-20 04:09:55.904 294 17512.90 16.76 53932.39 88888.00 2008-10-20 04:09:56.404 294 17512.90 16.75 53932.30 88888.00 2008-10-20 04:09:56.904 294 17512.96 16.78 53932.28 88888.00 2008-10-20 04:09:57.404 294 17512.98 16.71 53932.38 88888.00 2008-10-20 04:09:57.904 294 17512.93 16.61 53932.41 88888.00 2008-10-20 04:09:58.404 294 17512.91 16.67 53932.36 88888.00 2008-10-20 04:09:58.904 294 17512.94 16.74 53932.36 88888.00 2008-10-20 04:09:59.404 294 17512.93 16.76 53932.33 88888.00 2008-10-20 04:09:59.904 294 17512.93 16.75 53932.37 88888.00 2008-10-20 04:10:00.404 294 17513.02 16.73 53932.50 88888.00 2008-10-20 04:10:00.904 294 17513.02 16.71 53932.53 88888.00 2008-10-20 04:10:01.404 294 17512.98 16.76 53932.50 88888.00 2008-10-20 04:10:01.904 294 17513.00 16.70 53932.58 88888.00 2008-10-20 04:10:02.404 294 17512.96 16.70 53932.59 88888.00 2008-10-20 04:10:02.904 294 17512.95 16.71 53932.54 88888.00 2008-10-20 04:10:03.404 294 17512.98 16.67 53932.48 88888.00 2008-10-20 04:10:03.904 294 17513.02 16.67 53932.42 88888.00 2008-10-20 04:10:04.404 294 17513.07 16.65 53932.44 88888.00 2008-10-20 04:10:04.904 294 17513.12 16.60 53932.42 88888.00 2008-10-20 04:10:05.404 294 17513.12 16.55 53932.44 88888.00 2008-10-20 04:10:05.904 294 17513.11 16.57 53932.45 88888.00 2008-10-20 04:10:06.404 294 17513.02 16.54 53932.60 88888.00 2008-10-20 04:10:06.904 294 17513.02 16.53 53932.65 88888.00 2008-10-20 04:10:07.404 294 17513.05 16.55 53932.61 88888.00 2008-10-20 04:10:07.904 294 17513.07 16.59 53932.62 88888.00 2008-10-20 04:10:08.404 294 17513.09 16.64 53932.64 88888.00 2008-10-20 04:10:08.904 294 17513.12 16.67 53932.66 88888.00 2008-10-20 04:10:09.404 294 17513.12 16.57 53932.64 88888.00 2008-10-20 04:10:09.904 294 17513.09 16.54 53932.59 88888.00 2008-10-20 04:10:10.404 294 17513.01 16.49 53932.45 88888.00 2008-10-20 04:10:10.904 294 17512.98 16.50 53932.39 88888.00 2008-10-20 04:10:11.404 294 17512.98 16.53 53932.39 88888.00 2008-10-20 04:10:11.904 294 17513.08 16.51 53932.45 88888.00 2008-10-20 04:10:12.404 294 17513.08 16.50 53932.48 88888.00 2008-10-20 04:10:12.904 294 17513.06 16.47 53932.54 88888.00 2008-10-20 04:10:13.404 294 17513.09 16.40 53932.47 88888.00 2008-10-20 04:10:13.904 294 17513.15 16.37 53932.52 88888.00 2008-10-20 04:10:14.404 294 17513.08 16.40 53932.52 88888.00 2008-10-20 04:10:14.904 294 17513.03 16.38 53932.56 88888.00 2008-10-20 04:10:15.404 294 17512.94 16.39 53932.61 88888.00 2008-10-20 04:10:15.904 294 17512.93 16.49 53932.51 88888.00 2008-10-20 04:10:16.404 294 17512.98 16.51 53932.53 88888.00 2008-10-20 04:10:16.904 294 17513.04 16.48 53932.51 88888.00 2008-10-20 04:10:17.404 294 17513.09 16.49 53932.43 88888.00 2008-10-20 04:10:17.904 294 17513.06 16.49 53932.41 88888.00 2008-10-20 04:10:18.404 294 17513.09 16.47 53932.39 88888.00 2008-10-20 04:10:18.904 294 17513.09 16.48 53932.53 88888.00 2008-10-20 04:10:19.404 294 17513.15 16.51 53932.50 88888.00 2008-10-20 04:10:19.904 294 17513.15 16.46 53932.61 88888.00 2008-10-20 04:10:20.404 294 17513.17 16.39 53932.58 88888.00 2008-10-20 04:10:20.904 294 17513.17 16.38 53932.51 88888.00 2008-10-20 04:10:21.404 294 17513.14 16.31 53932.37 88888.00 2008-10-20 04:10:21.904 294 17513.12 16.34 53932.39 88888.00 2008-10-20 04:10:22.404 294 17513.06 16.44 53932.39 88888.00 2008-10-20 04:10:22.904 294 17513.04 16.44 53932.35 88888.00 2008-10-20 04:10:23.404 294 17513.12 16.38 53932.42 88888.00 2008-10-20 04:10:23.904 294 17513.22 16.44 53932.50 88888.00 2008-10-20 04:10:24.404 294 17513.14 16.43 53932.56 88888.00 2008-10-20 04:10:24.904 294 17513.23 16.34 53932.45 88888.00 2008-10-20 04:10:25.404 294 17513.17 16.27 53932.44 88888.00 2008-10-20 04:10:25.904 294 17513.09 16.29 53932.37 88888.00 2008-10-20 04:10:26.404 294 17513.09 16.28 53932.33 88888.00 2008-10-20 04:10:26.904 294 17513.16 16.26 53932.35 88888.00 2008-10-20 04:10:27.404 294 17513.13 16.28 53932.30 88888.00 2008-10-20 04:10:27.904 294 17513.14 16.27 53932.38 88888.00 2008-10-20 04:10:28.404 294 17513.23 16.28 53932.28 88888.00 2008-10-20 04:10:28.904 294 17513.23 16.31 53932.29 88888.00 2008-10-20 04:10:29.404 294 17513.24 16.29 53932.29 88888.00 2008-10-20 04:10:29.904 294 17513.24 16.29 53932.32 88888.00 2008-10-20 04:10:30.404 294 17513.19 16.31 53932.42 88888.00 2008-10-20 04:10:30.904 294 17513.13 16.25 53932.37 88888.00 2008-10-20 04:10:31.404 294 17513.05 16.26 53932.31 88888.00 2008-10-20 04:10:31.904 294 17513.03 16.29 53932.35 88888.00 2008-10-20 04:10:32.404 294 17513.07 16.20 53932.44 88888.00 2008-10-20 04:10:32.904 294 17513.18 16.16 53932.42 88888.00 2008-10-20 04:10:33.404 294 17513.16 16.18 53932.28 88888.00 2008-10-20 04:10:33.904 294 17513.11 16.18 53932.35 88888.00 2008-10-20 04:10:34.404 294 17513.08 16.26 53932.40 88888.00 2008-10-20 04:10:34.904 294 17513.09 16.28 53932.48 88888.00 2008-10-20 04:10:35.404 294 17513.13 16.24 53932.47 88888.00 2008-10-20 04:10:35.904 294 17513.18 16.28 53932.47 88888.00 2008-10-20 04:10:36.404 294 17513.23 16.26 53932.39 88888.00 2008-10-20 04:10:36.904 294 17513.24 16.25 53932.44 88888.00 2008-10-20 04:10:37.404 294 17513.21 16.22 53932.43 88888.00 2008-10-20 04:10:37.904 294 17513.21 16.20 53932.53 88888.00 2008-10-20 04:10:38.404 294 17513.13 16.21 53932.61 88888.00 2008-10-20 04:10:38.904 294 17513.08 16.25 53932.53 88888.00 2008-10-20 04:10:39.404 294 17513.12 16.27 53932.41 88888.00 2008-10-20 04:10:39.904 294 17513.11 16.22 53932.38 88888.00 2008-10-20 04:10:40.404 294 17513.08 16.18 53932.47 88888.00 2008-10-20 04:10:40.904 294 17513.16 16.21 53932.38 88888.00 2008-10-20 04:10:41.404 294 17513.21 16.20 53932.40 88888.00 2008-10-20 04:10:41.904 294 17513.05 16.20 53932.41 88888.00 2008-10-20 04:10:42.404 294 17513.03 16.22 53932.40 88888.00 2008-10-20 04:10:42.904 294 17513.05 16.27 53932.47 88888.00 2008-10-20 04:10:43.404 294 17513.08 16.29 53932.48 88888.00 2008-10-20 04:10:43.904 294 17513.15 16.22 53932.54 88888.00 2008-10-20 04:10:44.404 294 17513.25 16.26 53932.43 88888.00 2008-10-20 04:10:44.904 294 17513.16 16.26 53932.38 88888.00 2008-10-20 04:10:45.404 294 17513.18 16.27 53932.39 88888.00 2008-10-20 04:10:45.904 294 17513.16 16.27 53932.41 88888.00 2008-10-20 04:10:46.404 294 17513.14 16.28 53932.48 88888.00 2008-10-20 04:10:46.904 294 17513.14 16.27 53932.49 88888.00 2008-10-20 04:10:47.404 294 17513.22 16.31 53932.37 88888.00 2008-10-20 04:10:47.904 294 17513.11 16.30 53932.35 88888.00 2008-10-20 04:10:48.404 294 17513.14 16.28 53932.27 88888.00 2008-10-20 04:10:48.904 294 17513.21 16.21 53932.26 88888.00 2008-10-20 04:10:49.404 294 17513.23 16.18 53932.31 88888.00 2008-10-20 04:10:49.904 294 17513.23 16.21 53932.28 88888.00 2008-10-20 04:10:50.404 294 17513.23 16.20 53932.30 88888.00 2008-10-20 04:10:50.904 294 17513.21 16.16 53932.21 88888.00 2008-10-20 04:10:51.404 294 17513.15 16.17 53932.26 88888.00 2008-10-20 04:10:51.904 294 17513.24 16.12 53932.36 88888.00 2008-10-20 04:10:52.404 294 17513.27 16.07 53932.26 88888.00 2008-10-20 04:10:52.904 294 17513.23 16.08 53932.31 88888.00 2008-10-20 04:10:53.404 294 17513.24 16.10 53932.28 88888.00 2008-10-20 04:10:53.904 294 17513.15 16.09 53932.43 88888.00 2008-10-20 04:10:54.404 294 17513.16 16.10 53932.47 88888.00 2008-10-20 04:10:54.904 294 17513.23 16.12 53932.36 88888.00 2008-10-20 04:10:55.404 294 17513.16 16.06 53932.30 88888.00 2008-10-20 04:10:55.904 294 17513.15 16.04 53932.33 88888.00 2008-10-20 04:10:56.404 294 17513.21 16.12 53932.38 88888.00 2008-10-20 04:10:56.904 294 17513.15 16.11 53932.35 88888.00 2008-10-20 04:10:57.404 294 17513.15 16.14 53932.29 88888.00 2008-10-20 04:10:57.904 294 17513.15 16.15 53932.35 88888.00 2008-10-20 04:10:58.404 294 17513.17 16.11 53932.31 88888.00 2008-10-20 04:10:58.904 294 17513.26 16.06 53932.31 88888.00 2008-10-20 04:10:59.404 294 17513.26 16.08 53932.39 88888.00 2008-10-20 04:10:59.904 294 17513.21 16.06 53932.36 88888.00 2008-10-20 04:11:00.404 294 17513.23 16.06 53932.36 88888.00 2008-10-20 04:11:00.904 294 17513.24 16.08 53932.39 88888.00 2008-10-20 04:11:01.404 294 17513.21 16.05 53932.42 88888.00 2008-10-20 04:11:01.904 294 17513.23 16.09 53932.33 88888.00 2008-10-20 04:11:02.404 294 17513.32 16.17 53932.24 88888.00 2008-10-20 04:11:02.904 294 17513.25 16.18 53932.32 88888.00 2008-10-20 04:11:03.404 294 17513.26 16.17 53932.32 88888.00 2008-10-20 04:11:03.904 294 17513.29 16.12 53932.30 88888.00 2008-10-20 04:11:04.404 294 17513.32 16.09 53932.39 88888.00 2008-10-20 04:11:04.904 294 17513.33 16.07 53932.40 88888.00 2008-10-20 04:11:05.404 294 17513.31 16.04 53932.30 88888.00 2008-10-20 04:11:05.904 294 17513.32 16.02 53932.25 88888.00 2008-10-20 04:11:06.404 294 17513.26 16.08 53932.27 88888.00 2008-10-20 04:11:06.904 294 17513.26 16.06 53932.27 88888.00 2008-10-20 04:11:07.404 294 17513.26 16.02 53932.21 88888.00 2008-10-20 04:11:07.904 294 17513.19 16.04 53932.17 88888.00 2008-10-20 04:11:08.404 294 17513.24 16.11 53932.16 88888.00 2008-10-20 04:11:08.904 294 17513.26 16.11 53932.15 88888.00 2008-10-20 04:11:09.404 294 17513.27 16.06 53932.16 88888.00 2008-10-20 04:11:09.904 294 17513.23 16.05 53932.18 88888.00 2008-10-20 04:11:10.404 294 17513.18 16.07 53932.21 88888.00 2008-10-20 04:11:10.904 294 17513.13 16.08 53932.18 88888.00 2008-10-20 04:11:11.404 294 17513.21 16.14 53932.30 88888.00 2008-10-20 04:11:11.904 294 17513.29 16.10 53932.29 88888.00 2008-10-20 04:11:12.404 294 17513.39 16.05 53932.28 88888.00 2008-10-20 04:11:12.904 294 17513.36 15.99 53932.38 88888.00 2008-10-20 04:11:13.404 294 17513.41 16.02 53932.33 88888.00 2008-10-20 04:11:13.904 294 17513.37 16.06 53932.31 88888.00 2008-10-20 04:11:14.404 294 17513.32 16.05 53932.20 88888.00 2008-10-20 04:11:14.904 294 17513.27 15.97 53932.21 88888.00 2008-10-20 04:11:15.404 294 17513.22 15.97 53932.16 88888.00 2008-10-20 04:11:15.904 294 17513.23 15.98 53932.16 88888.00 2008-10-20 04:11:16.404 294 17513.23 16.00 53932.08 88888.00 2008-10-20 04:11:16.904 294 17513.19 16.00 53932.14 88888.00 2008-10-20 04:11:17.404 294 17513.27 16.08 53932.13 88888.00 2008-10-20 04:11:17.904 294 17513.32 16.14 53932.14 88888.00 2008-10-20 04:11:18.404 294 17513.33 16.14 53932.26 88888.00 2008-10-20 04:11:18.904 294 17513.36 16.09 53932.27 88888.00 2008-10-20 04:11:19.404 294 17513.32 16.08 53932.30 88888.00 2008-10-20 04:11:19.904 294 17513.29 16.05 53932.25 88888.00 2008-10-20 04:11:20.404 294 17513.28 16.05 53932.25 88888.00 2008-10-20 04:11:20.904 294 17513.31 16.09 53932.17 88888.00 2008-10-20 04:11:21.404 294 17513.26 16.10 53932.17 88888.00 2008-10-20 04:11:21.904 294 17513.29 16.07 53932.17 88888.00 2008-10-20 04:11:22.404 294 17513.33 16.14 53932.22 88888.00 2008-10-20 04:11:22.904 294 17513.35 16.11 53932.22 88888.00 2008-10-20 04:11:23.404 294 17513.38 16.11 53932.22 88888.00 2008-10-20 04:11:23.904 294 17513.33 16.19 53932.24 88888.00 2008-10-20 04:11:24.404 294 17513.35 16.10 53932.18 88888.00 2008-10-20 04:11:24.904 294 17513.37 16.05 53932.25 88888.00 2008-10-20 04:11:25.404 294 17513.34 16.01 53932.30 88888.00 2008-10-20 04:11:25.904 294 17513.33 16.01 53932.39 88888.00 2008-10-20 04:11:26.404 294 17513.36 16.00 53932.32 88888.00 2008-10-20 04:11:26.904 294 17513.39 16.04 53932.25 88888.00 2008-10-20 04:11:27.404 294 17513.38 16.09 53932.32 88888.00 2008-10-20 04:11:27.904 294 17513.38 16.05 53932.26 88888.00 2008-10-20 04:11:28.404 294 17513.36 15.99 53932.19 88888.00 2008-10-20 04:11:28.904 294 17513.27 15.99 53932.18 88888.00 2008-10-20 04:11:29.404 294 17513.33 15.93 53932.19 88888.00 2008-10-20 04:11:29.904 294 17513.36 15.89 53932.22 88888.00 2008-10-20 04:11:30.404 294 17513.27 15.96 53932.26 88888.00 2008-10-20 04:11:30.904 294 17513.34 16.01 53932.19 88888.00 2008-10-20 04:11:31.404 294 17513.42 16.05 53932.05 88888.00 2008-10-20 04:11:31.904 294 17513.48 15.98 53932.07 88888.00 2008-10-20 04:11:32.404 294 17513.46 15.96 53932.13 88888.00 2008-10-20 04:11:32.904 294 17513.44 15.95 53932.16 88888.00 2008-10-20 04:11:33.404 294 17513.41 15.91 53932.22 88888.00 2008-10-20 04:11:33.904 294 17513.35 15.90 53932.19 88888.00 2008-10-20 04:11:34.404 294 17513.36 16.01 53932.19 88888.00 2008-10-20 04:11:34.904 294 17513.39 16.02 53932.24 88888.00 2008-10-20 04:11:35.404 294 17513.39 15.96 53932.28 88888.00 2008-10-20 04:11:35.904 294 17513.32 16.01 53932.26 88888.00 2008-10-20 04:11:36.404 294 17513.39 16.01 53932.17 88888.00 2008-10-20 04:11:36.904 294 17513.38 15.96 53932.10 88888.00 2008-10-20 04:11:37.404 294 17513.45 15.91 53932.18 88888.00 2008-10-20 04:11:37.904 294 17513.37 15.96 53932.21 88888.00 2008-10-20 04:11:38.404 294 17513.33 15.99 53932.21 88888.00 2008-10-20 04:11:38.904 294 17513.29 15.96 53932.25 88888.00 2008-10-20 04:11:39.404 294 17513.26 16.01 53932.17 88888.00 2008-10-20 04:11:39.904 294 17513.29 15.99 53932.25 88888.00 2008-10-20 04:11:40.404 294 17513.31 16.02 53932.29 88888.00 2008-10-20 04:11:40.904 294 17513.32 16.08 53932.28 88888.00 2008-10-20 04:11:41.404 294 17513.37 16.11 53932.26 88888.00 2008-10-20 04:11:41.904 294 17513.43 16.02 53932.25 88888.00 2008-10-20 04:11:42.404 294 17513.39 16.05 53932.26 88888.00 2008-10-20 04:11:42.904 294 17513.29 16.06 53932.39 88888.00 2008-10-20 04:11:43.404 294 17513.33 16.02 53932.31 88888.00 2008-10-20 04:11:43.904 294 17513.43 16.02 53932.30 88888.00 2008-10-20 04:11:44.404 294 17513.42 16.02 53932.35 88888.00 2008-10-20 04:11:44.904 294 17513.33 15.98 53932.28 88888.00 2008-10-20 04:11:45.404 294 17513.37 15.95 53932.22 88888.00 2008-10-20 04:11:45.904 294 17513.47 16.01 53932.33 88888.00 2008-10-20 04:11:46.404 294 17513.41 16.04 53932.37 88888.00 2008-10-20 04:11:46.904 294 17513.41 15.99 53932.30 88888.00 2008-10-20 04:11:47.404 294 17513.48 15.99 53932.31 88888.00 2008-10-20 04:11:47.904 294 17513.51 16.08 53932.38 88888.00 2008-10-20 04:11:48.404 294 17513.43 16.16 53932.33 88888.00 2008-10-20 04:11:48.904 294 17513.41 16.17 53932.24 88888.00 2008-10-20 04:11:49.404 294 17513.43 16.16 53932.22 88888.00 2008-10-20 04:11:49.904 294 17513.43 16.14 53932.27 88888.00 2008-10-20 04:11:50.404 294 17513.47 16.08 53932.21 88888.00 2008-10-20 04:11:50.904 294 17513.44 16.07 53932.18 88888.00 2008-10-20 04:11:51.404 294 17513.46 16.09 53932.15 88888.00 2008-10-20 04:11:51.904 294 17513.47 16.14 53932.09 88888.00 2008-10-20 04:11:52.404 294 17513.45 16.12 53932.19 88888.00 2008-10-20 04:11:52.904 294 17513.45 16.12 53932.17 88888.00 2008-10-20 04:11:53.404 294 17513.38 16.17 53932.19 88888.00 2008-10-20 04:11:53.904 294 17513.36 16.14 53932.31 88888.00 2008-10-20 04:11:54.404 294 17513.29 16.10 53932.30 88888.00 2008-10-20 04:11:54.904 294 17513.42 16.10 53932.29 88888.00 2008-10-20 04:11:55.404 294 17513.51 16.11 53932.25 88888.00 2008-10-20 04:11:55.904 294 17513.45 16.12 53932.21 88888.00 2008-10-20 04:11:56.404 294 17513.46 16.14 53932.17 88888.00 2008-10-20 04:11:56.904 294 17513.53 16.12 53932.24 88888.00 2008-10-20 04:11:57.404 294 17513.56 16.15 53932.11 88888.00 2008-10-20 04:11:57.904 294 17513.62 16.19 53932.07 88888.00 2008-10-20 04:11:58.404 294 17513.60 16.14 53932.08 88888.00 2008-10-20 04:11:58.904 294 17513.46 16.09 53932.09 88888.00 2008-10-20 04:11:59.404 294 17513.49 16.15 53932.13 88888.00 2008-10-20 04:11:59.904 294 17513.55 16.12 53932.16 88888.00 2008-10-20 04:12:00.404 294 17513.54 16.10 53932.16 88888.00 2008-10-20 04:12:00.904 294 17513.52 16.11 53932.19 88888.00 2008-10-20 04:12:01.404 294 17513.45 16.11 53932.19 88888.00 2008-10-20 04:12:01.904 294 17513.51 16.06 53932.20 88888.00 2008-10-20 04:12:02.404 294 17513.57 16.08 53932.21 88888.00 2008-10-20 04:12:02.904 294 17513.63 16.06 53932.29 88888.00 2008-10-20 04:12:03.404 294 17513.56 16.12 53932.35 88888.00 2008-10-20 04:12:03.904 294 17513.65 16.14 53932.31 88888.00 2008-10-20 04:12:04.404 294 17513.63 16.15 53932.29 88888.00 2008-10-20 04:12:04.904 294 17513.58 16.18 53932.20 88888.00 2008-10-20 04:12:05.404 294 17513.52 16.14 53932.22 88888.00 2008-10-20 04:12:05.904 294 17513.60 16.12 53932.19 88888.00 2008-10-20 04:12:06.404 294 17513.70 16.12 53932.14 88888.00 2008-10-20 04:12:06.904 294 17513.62 16.12 53932.28 88888.00 2008-10-20 04:12:07.404 294 17513.54 16.15 53932.33 88888.00 2008-10-20 04:12:07.904 294 17513.44 16.14 53932.25 88888.00 2008-10-20 04:12:08.404 294 17513.47 16.09 53932.13 88888.00 2008-10-20 04:12:08.904 294 17513.47 16.12 53932.09 88888.00 2008-10-20 04:12:09.404 294 17513.55 16.16 53932.15 88888.00 2008-10-20 04:12:09.904 294 17513.63 16.14 53932.28 88888.00 2008-10-20 04:12:10.404 294 17513.53 16.12 53932.27 88888.00 2008-10-20 04:12:10.904 294 17513.51 16.12 53932.28 88888.00 2008-10-20 04:12:11.404 294 17513.54 16.08 53932.30 88888.00 2008-10-20 04:12:11.904 294 17513.56 16.10 53932.24 88888.00 2008-10-20 04:12:12.404 294 17513.53 16.09 53932.19 88888.00 2008-10-20 04:12:12.904 294 17513.48 16.06 53932.05 88888.00 2008-10-20 04:12:13.404 294 17513.46 16.07 53932.08 88888.00 2008-10-20 04:12:13.904 294 17513.56 16.04 53932.21 88888.00 2008-10-20 04:12:14.404 294 17513.55 16.06 53932.06 88888.00 2008-10-20 04:12:14.904 294 17513.53 16.05 53932.10 88888.00 2008-10-20 04:12:15.404 294 17513.52 16.06 53932.22 88888.00 2008-10-20 04:12:15.904 294 17513.52 16.06 53932.22 88888.00 2008-10-20 04:12:16.404 294 17513.49 16.14 53932.31 88888.00 2008-10-20 04:12:16.904 294 17513.51 16.17 53932.17 88888.00 2008-10-20 04:12:17.404 294 17513.59 16.14 53932.13 88888.00 2008-10-20 04:12:17.904 294 17513.64 16.15 53932.14 88888.00 2008-10-20 04:12:18.404 294 17513.64 16.16 53932.18 88888.00 2008-10-20 04:12:18.904 294 17513.62 16.14 53932.25 88888.00 2008-10-20 04:12:19.404 294 17513.59 16.12 53932.29 88888.00 2008-10-20 04:12:19.904 294 17513.59 16.10 53932.37 88888.00 2008-10-20 04:12:20.404 294 17513.72 16.14 53932.35 88888.00 2008-10-20 04:12:20.904 294 17513.64 16.15 53932.40 88888.00 2008-10-20 04:12:21.404 294 17513.54 16.10 53932.40 88888.00 2008-10-20 04:12:21.904 294 17513.44 16.09 53932.27 88888.00 2008-10-20 04:12:22.404 294 17513.43 16.16 53932.21 88888.00 2008-10-20 04:12:22.904 294 17513.41 16.18 53932.16 88888.00 2008-10-20 04:12:23.404 294 17513.53 16.22 53932.15 88888.00 2008-10-20 04:12:23.904 294 17513.52 16.22 53932.20 88888.00 2008-10-20 04:12:24.404 294 17513.51 16.24 53932.21 88888.00 2008-10-20 04:12:24.904 294 17513.57 16.22 53932.27 88888.00 2008-10-20 04:12:25.404 294 17513.59 16.22 53932.25 88888.00 2008-10-20 04:12:25.904 294 17513.53 16.26 53932.10 88888.00 2008-10-20 04:12:26.404 294 17513.54 16.22 53932.13 88888.00 2008-10-20 04:12:26.904 294 17513.48 16.18 53932.17 88888.00 2008-10-20 04:12:27.404 294 17513.48 16.19 53932.21 88888.00 2008-10-20 04:12:27.904 294 17513.43 16.15 53932.31 88888.00 2008-10-20 04:12:28.404 294 17513.48 16.12 53932.35 88888.00 2008-10-20 04:12:28.904 294 17513.52 16.15 53932.36 88888.00 2008-10-20 04:12:29.401 294 17513.53 16.17 53932.40 88888.00 2008-10-20 04:12:29.901 294 17513.51 16.24 53932.37 88888.00 2008-10-20 04:12:30.401 294 17513.62 16.25 53932.38 88888.00 2008-10-20 04:12:30.901 294 17513.56 16.21 53932.43 88888.00 2008-10-20 04:12:31.401 294 17513.51 16.28 53932.39 88888.00 2008-10-20 04:12:31.901 294 17513.57 16.36 53932.35 88888.00 2008-10-20 04:12:32.401 294 17513.59 16.38 53932.40 88888.00 2008-10-20 04:12:32.901 294 17513.63 16.35 53932.32 88888.00 2008-10-20 04:12:33.401 294 17513.59 16.39 53932.32 88888.00 2008-10-20 04:12:33.901 294 17513.69 16.44 53932.38 88888.00 2008-10-20 04:12:34.401 294 17513.68 16.43 53932.35 88888.00 2008-10-20 04:12:34.901 294 17513.64 16.40 53932.28 88888.00 2008-10-20 04:12:35.401 294 17513.60 16.38 53932.24 88888.00 2008-10-20 04:12:35.901 294 17513.60 16.38 53932.27 88888.00 2008-10-20 04:12:36.401 294 17513.60 16.40 53932.32 88888.00 2008-10-20 04:12:36.901 294 17513.59 16.45 53932.31 88888.00 2008-10-20 04:12:37.401 294 17513.58 16.44 53932.35 88888.00 2008-10-20 04:12:37.901 294 17513.58 16.46 53932.38 88888.00 2008-10-20 04:12:38.401 294 17513.64 16.54 53932.39 88888.00 2008-10-20 04:12:38.901 294 17513.60 16.50 53932.40 88888.00 2008-10-20 04:12:39.401 294 17513.62 16.46 53932.33 88888.00 2008-10-20 04:12:39.901 294 17513.65 16.43 53932.29 88888.00 2008-10-20 04:12:40.401 294 17513.63 16.37 53932.33 88888.00 2008-10-20 04:12:40.901 294 17513.68 16.39 53932.37 88888.00 2008-10-20 04:12:41.401 294 17513.65 16.39 53932.29 88888.00 2008-10-20 04:12:41.901 294 17513.52 16.41 53932.33 88888.00 2008-10-20 04:12:42.401 294 17513.44 16.41 53932.31 88888.00 2008-10-20 04:12:42.901 294 17513.54 16.38 53932.30 88888.00 2008-10-20 04:12:43.401 294 17513.53 16.39 53932.31 88888.00 2008-10-20 04:12:43.901 294 17513.49 16.40 53932.29 88888.00 2008-10-20 04:12:44.401 294 17513.41 16.40 53932.39 88888.00 2008-10-20 04:12:44.901 294 17513.43 16.39 53932.43 88888.00 2008-10-20 04:12:45.401 294 17513.43 16.40 53932.38 88888.00 2008-10-20 04:12:45.901 294 17513.48 16.39 53932.38 88888.00 2008-10-20 04:12:46.401 294 17513.49 16.35 53932.30 88888.00 2008-10-20 04:12:46.901 294 17513.56 16.35 53932.24 88888.00 2008-10-20 04:12:47.401 294 17513.44 16.27 53932.32 88888.00 2008-10-20 04:12:47.901 294 17513.44 16.28 53932.25 88888.00 2008-10-20 04:12:48.401 294 17513.53 16.34 53932.30 88888.00 2008-10-20 04:12:48.901 294 17513.48 16.36 53932.30 88888.00 2008-10-20 04:12:49.401 294 17513.48 16.31 53932.35 88888.00 2008-10-20 04:12:49.901 294 17513.43 16.35 53932.41 88888.00 2008-10-20 04:12:50.401 294 17513.35 16.41 53932.42 88888.00 2008-10-20 04:12:50.901 294 17513.38 16.41 53932.36 88888.00 2008-10-20 04:12:51.401 294 17513.38 16.45 53932.25 88888.00 2008-10-20 04:12:51.901 294 17513.38 16.41 53932.26 88888.00 2008-10-20 04:12:52.401 294 17513.29 16.40 53932.28 88888.00 2008-10-20 04:12:52.901 294 17513.27 16.40 53932.33 88888.00 2008-10-20 04:12:53.401 294 17513.27 16.44 53932.30 88888.00 2008-10-20 04:12:53.901 294 17513.35 16.40 53932.30 88888.00 2008-10-20 04:12:54.401 294 17513.41 16.44 53932.27 88888.00 2008-10-20 04:12:54.901 294 17513.38 16.49 53932.25 88888.00 2008-10-20 04:12:55.401 294 17513.35 16.53 53932.22 88888.00 2008-10-20 04:12:55.901 294 17513.34 16.53 53932.30 88888.00 2008-10-20 04:12:56.401 294 17513.36 16.51 53932.32 88888.00 2008-10-20 04:12:56.901 294 17513.27 16.46 53932.36 88888.00 2008-10-20 04:12:57.401 294 17513.24 16.45 53932.47 88888.00 2008-10-20 04:12:57.901 294 17513.35 16.45 53932.39 88888.00 2008-10-20 04:12:58.401 294 17513.24 16.40 53932.39 88888.00 2008-10-20 04:12:58.901 294 17513.12 16.45 53932.30 88888.00 2008-10-20 04:12:59.401 294 17513.15 16.47 53932.31 88888.00 2008-10-20 04:12:59.901 294 17513.19 16.45 53932.28 88888.00 2008-10-20 04:13:00.401 294 17513.29 16.47 53932.31 88888.00 2008-10-20 04:13:00.901 294 17513.31 16.49 53932.44 88888.00 2008-10-20 04:13:01.401 294 17513.26 16.48 53932.50 88888.00 2008-10-20 04:13:01.901 294 17513.32 16.47 53932.43 88888.00 2008-10-20 04:13:02.401 294 17513.35 16.44 53932.47 88888.00 2008-10-20 04:13:02.901 294 17513.33 16.45 53932.40 88888.00 2008-10-20 04:13:03.401 294 17513.26 16.41 53932.49 88888.00 2008-10-20 04:13:03.901 294 17513.18 16.44 53932.51 88888.00 2008-10-20 04:13:04.401 294 17513.29 16.48 53932.45 88888.00 2008-10-20 04:13:04.901 294 17513.34 16.45 53932.36 88888.00 2008-10-20 04:13:05.401 294 17513.21 16.47 53932.39 88888.00 2008-10-20 04:13:05.901 294 17513.17 16.51 53932.41 88888.00 2008-10-20 04:13:06.401 294 17513.23 16.49 53932.48 88888.00 2008-10-20 04:13:06.901 294 17513.25 16.45 53932.47 88888.00 2008-10-20 04:13:07.401 294 17513.32 16.49 53932.42 88888.00 2008-10-20 04:13:07.901 294 17513.25 16.55 53932.35 88888.00 2008-10-20 04:13:08.401 294 17513.13 16.55 53932.36 88888.00 2008-10-20 04:13:08.901 294 17513.11 16.48 53932.38 88888.00 2008-10-20 04:13:09.401 294 17513.27 16.48 53932.41 88888.00 2008-10-20 04:13:09.901 294 17513.33 16.54 53932.43 88888.00 2008-10-20 04:13:10.401 294 17513.28 16.50 53932.47 88888.00 2008-10-20 04:13:10.901 294 17513.29 16.47 53932.47 88888.00 2008-10-20 04:13:11.401 294 17513.22 16.48 53932.48 88888.00 2008-10-20 04:13:11.901 294 17513.21 16.45 53932.44 88888.00 2008-10-20 04:13:12.401 294 17513.15 16.39 53932.41 88888.00 2008-10-20 04:13:12.901 294 17513.14 16.39 53932.36 88888.00 2008-10-20 04:13:13.401 294 17513.21 16.46 53932.31 88888.00 2008-10-20 04:13:13.901 294 17513.13 16.45 53932.30 88888.00 2008-10-20 04:13:14.401 294 17513.18 16.39 53932.29 88888.00 2008-10-20 04:13:14.901 294 17513.26 16.32 53932.27 88888.00 2008-10-20 04:13:15.401 294 17513.25 16.37 53932.32 88888.00 2008-10-20 04:13:15.901 294 17513.22 16.37 53932.40 88888.00 2008-10-20 04:13:16.401 294 17513.14 16.34 53932.43 88888.00 2008-10-20 04:13:16.901 294 17513.12 16.35 53932.50 88888.00 2008-10-20 04:13:17.401 294 17513.15 16.36 53932.44 88888.00 2008-10-20 04:13:17.901 294 17513.27 16.38 53932.51 88888.00 2008-10-20 04:13:18.401 294 17513.29 16.38 53932.54 88888.00 2008-10-20 04:13:18.901 294 17513.26 16.43 53932.60 88888.00 2008-10-20 04:13:19.401 294 17513.17 16.45 53932.52 88888.00 2008-10-20 04:13:19.901 294 17513.19 16.41 53932.51 88888.00 2008-10-20 04:13:20.401 294 17513.21 16.36 53932.43 88888.00 2008-10-20 04:13:20.901 294 17513.21 16.39 53932.37 88888.00 2008-10-20 04:13:21.401 294 17513.17 16.38 53932.48 88888.00 2008-10-20 04:13:21.901 294 17513.12 16.34 53932.41 88888.00 2008-10-20 04:13:22.401 294 17513.09 16.31 53932.37 88888.00 2008-10-20 04:13:22.901 294 17513.12 16.35 53932.44 88888.00 2008-10-20 04:13:23.401 294 17513.06 16.40 53932.50 88888.00 2008-10-20 04:13:23.901 294 17513.08 16.36 53932.51 88888.00 2008-10-20 04:13:24.401 294 17513.05 16.35 53932.45 88888.00 2008-10-20 04:13:24.901 294 17513.13 16.37 53932.47 88888.00 2008-10-20 04:13:25.401 294 17513.14 16.39 53932.45 88888.00 2008-10-20 04:13:25.901 294 17513.22 16.36 53932.48 88888.00 2008-10-20 04:13:26.401 294 17513.23 16.36 53932.47 88888.00 2008-10-20 04:13:26.901 294 17513.23 16.27 53932.41 88888.00 2008-10-20 04:13:27.401 294 17513.12 16.27 53932.38 88888.00 2008-10-20 04:13:27.901 294 17513.09 16.34 53932.36 88888.00 2008-10-20 04:13:28.401 294 17513.11 16.31 53932.38 88888.00 2008-10-20 04:13:28.901 294 17513.04 16.27 53932.40 88888.00 2008-10-20 04:13:29.401 294 17513.06 16.29 53932.31 88888.00 2008-10-20 04:13:29.901 294 17513.12 16.30 53932.30 88888.00 2008-10-20 04:13:30.401 294 17513.16 16.32 53932.37 88888.00 2008-10-20 04:13:30.901 294 17513.14 16.32 53932.42 88888.00 2008-10-20 04:13:31.401 294 17513.07 16.37 53932.37 88888.00 2008-10-20 04:13:31.901 294 17513.05 16.40 53932.31 88888.00 2008-10-20 04:13:32.401 294 17513.12 16.32 53932.30 88888.00 2008-10-20 04:13:32.901 294 17513.18 16.29 53932.33 88888.00 2008-10-20 04:13:33.401 294 17513.15 16.29 53932.38 88888.00 2008-10-20 04:13:33.901 294 17513.17 16.34 53932.47 88888.00 2008-10-20 04:13:34.401 294 17513.22 16.36 53932.54 88888.00 2008-10-20 04:13:34.901 294 17513.23 16.32 53932.49 88888.00 2008-10-20 04:13:35.401 294 17513.17 16.26 53932.40 88888.00 2008-10-20 04:13:35.901 294 17513.17 16.27 53932.29 88888.00 2008-10-20 04:13:36.401 294 17513.24 16.31 53932.36 88888.00 2008-10-20 04:13:36.901 294 17513.18 16.32 53932.37 88888.00 2008-10-20 04:13:37.401 294 17513.04 16.28 53932.41 88888.00 2008-10-20 04:13:37.901 294 17513.12 16.29 53932.35 88888.00 2008-10-20 04:13:38.401 294 17513.16 16.22 53932.26 88888.00 2008-10-20 04:13:38.901 294 17513.09 16.21 53932.24 88888.00 2008-10-20 04:13:39.401 294 17513.08 16.22 53932.30 88888.00 2008-10-20 04:13:39.901 294 17513.09 16.25 53932.35 88888.00 2008-10-20 04:13:40.401 294 17513.01 16.24 53932.44 88888.00 2008-10-20 04:13:40.901 294 17513.11 16.27 53932.39 88888.00 2008-10-20 04:13:41.401 294 17513.08 16.20 53932.39 88888.00 2008-10-20 04:13:41.901 294 17513.01 16.20 53932.41 88888.00 2008-10-20 04:13:42.401 294 17513.02 16.21 53932.33 88888.00 2008-10-20 04:13:42.901 294 17512.98 16.21 53932.36 88888.00 2008-10-20 04:13:43.401 294 17512.97 16.17 53932.30 88888.00 2008-10-20 04:13:43.901 294 17512.90 16.20 53932.24 88888.00 2008-10-20 04:13:44.401 294 17512.90 16.25 53932.22 88888.00 2008-10-20 04:13:44.901 294 17513.02 16.18 53932.22 88888.00 2008-10-20 04:13:45.401 294 17512.98 16.21 53932.20 88888.00 2008-10-20 04:13:45.901 294 17513.03 16.26 53932.26 88888.00 2008-10-20 04:13:46.401 294 17513.07 16.31 53932.26 88888.00 2008-10-20 04:13:46.901 294 17513.00 16.31 53932.27 88888.00 2008-10-20 04:13:47.401 294 17512.97 16.31 53932.35 88888.00 2008-10-20 04:13:47.901 294 17513.02 16.31 53932.36 88888.00 2008-10-20 04:13:48.401 294 17513.04 16.26 53932.38 88888.00 2008-10-20 04:13:48.901 294 17513.06 16.22 53932.32 88888.00 2008-10-20 04:13:49.401 294 17513.01 16.22 53932.33 88888.00 2008-10-20 04:13:49.901 294 17512.98 16.24 53932.26 88888.00 2008-10-20 04:13:50.401 294 17513.01 16.26 53932.26 88888.00 2008-10-20 04:13:50.901 294 17513.03 16.31 53932.30 88888.00 2008-10-20 04:13:51.401 294 17513.07 16.36 53932.36 88888.00 2008-10-20 04:13:51.901 294 17513.11 16.28 53932.40 88888.00 2008-10-20 04:13:52.401 294 17513.02 16.25 53932.36 88888.00 2008-10-20 04:13:52.901 294 17513.07 16.27 53932.29 88888.00 2008-10-20 04:13:53.401 294 17513.11 16.28 53932.29 88888.00 2008-10-20 04:13:53.901 294 17512.97 16.32 53932.31 88888.00 2008-10-20 04:13:54.401 294 17512.94 16.32 53932.37 88888.00 2008-10-20 04:13:54.901 294 17512.94 16.34 53932.37 88888.00 2008-10-20 04:13:55.401 294 17513.00 16.35 53932.31 88888.00 2008-10-20 04:13:55.901 294 17513.01 16.27 53932.30 88888.00 2008-10-20 04:13:56.401 294 17512.94 16.29 53932.31 88888.00 2008-10-20 04:13:56.901 294 17512.91 16.34 53932.21 88888.00 2008-10-20 04:13:57.401 294 17512.85 16.36 53932.24 88888.00 2008-10-20 04:13:57.901 294 17512.95 16.32 53932.30 88888.00 2008-10-20 04:13:58.401 294 17513.00 16.36 53932.30 88888.00 2008-10-20 04:13:58.901 294 17513.04 16.39 53932.20 88888.00 2008-10-20 04:13:59.401 294 17513.02 16.39 53932.21 88888.00 2008-10-20 04:13:59.901 294 17513.00 16.37 53932.32 88888.00 2008-10-20 04:14:00.401 294 17513.03 16.29 53932.40 88888.00 2008-10-20 04:14:00.901 294 17513.04 16.29 53932.31 88888.00 2008-10-20 04:14:01.401 294 17513.00 16.39 53932.27 88888.00 2008-10-20 04:14:01.901 294 17513.02 16.35 53932.31 88888.00 2008-10-20 04:14:02.401 294 17513.03 16.31 53932.28 88888.00 2008-10-20 04:14:02.901 294 17513.00 16.30 53932.36 88888.00 2008-10-20 04:14:03.401 294 17513.00 16.24 53932.32 88888.00 2008-10-20 04:14:03.901 294 17513.00 16.27 53932.37 88888.00 2008-10-20 04:14:04.401 294 17513.00 16.27 53932.36 88888.00 2008-10-20 04:14:04.901 294 17512.92 16.29 53932.38 88888.00 2008-10-20 04:14:05.401 294 17513.02 16.21 53932.45 88888.00 2008-10-20 04:14:05.901 294 17513.04 16.20 53932.41 88888.00 2008-10-20 04:14:06.401 294 17513.01 16.28 53932.39 88888.00 2008-10-20 04:14:06.901 294 17513.00 16.29 53932.30 88888.00 2008-10-20 04:14:07.401 294 17513.01 16.31 53932.32 88888.00 2008-10-20 04:14:07.901 294 17513.13 16.32 53932.31 88888.00 2008-10-20 04:14:08.401 294 17513.02 16.36 53932.43 88888.00 2008-10-20 04:14:08.901 294 17513.01 16.29 53932.48 88888.00 2008-10-20 04:14:09.401 294 17513.02 16.31 53932.48 88888.00 2008-10-20 04:14:09.901 294 17513.05 16.26 53932.51 88888.00 2008-10-20 04:14:10.401 294 17513.00 16.28 53932.49 88888.00 2008-10-20 04:14:10.901 294 17513.08 16.27 53932.48 88888.00 2008-10-20 04:14:11.401 294 17513.04 16.24 53932.43 88888.00 2008-10-20 04:14:11.901 294 17513.07 16.16 53932.39 88888.00 2008-10-20 04:14:12.401 294 17513.06 16.26 53932.40 88888.00 2008-10-20 04:14:12.901 294 17513.03 16.26 53932.32 88888.00 2008-10-20 04:14:13.401 294 17513.12 16.26 53932.30 88888.00 2008-10-20 04:14:13.901 294 17513.18 16.25 53932.39 88888.00 2008-10-20 04:14:14.401 294 17513.14 16.21 53932.43 88888.00 2008-10-20 04:14:14.901 294 17513.07 16.24 53932.40 88888.00 2008-10-20 04:14:15.401 294 17513.03 16.19 53932.39 88888.00 2008-10-20 04:14:15.901 294 17513.08 16.17 53932.39 88888.00 2008-10-20 04:14:16.401 294 17513.08 16.15 53932.40 88888.00 2008-10-20 04:14:16.901 294 17513.14 16.14 53932.41 88888.00 2008-10-20 04:14:17.401 294 17513.13 16.14 53932.38 88888.00 2008-10-20 04:14:17.901 294 17513.12 16.09 53932.32 88888.00 2008-10-20 04:14:18.401 294 17513.11 16.14 53932.41 88888.00 2008-10-20 04:14:18.901 294 17513.07 16.16 53932.45 88888.00 2008-10-20 04:14:19.401 294 17513.06 16.15 53932.39 88888.00 2008-10-20 04:14:19.901 294 17513.13 16.15 53932.30 88888.00 2008-10-20 04:14:20.401 294 17513.14 16.19 53932.37 88888.00 2008-10-20 04:14:20.901 294 17513.14 16.14 53932.42 88888.00 2008-10-20 04:14:21.401 294 17513.23 16.09 53932.44 88888.00 2008-10-20 04:14:21.901 294 17513.26 16.16 53932.43 88888.00 2008-10-20 04:14:22.401 294 17513.19 16.14 53932.44 88888.00 2008-10-20 04:14:22.901 294 17513.04 16.12 53932.39 88888.00 2008-10-20 04:14:23.401 294 17513.03 16.10 53932.41 88888.00 2008-10-20 04:14:23.901 294 17513.13 16.17 53932.51 88888.00 2008-10-20 04:14:24.401 294 17513.07 16.17 53932.38 88888.00 2008-10-20 04:14:24.901 294 17513.05 16.14 53932.26 88888.00 2008-10-20 04:14:25.401 294 17513.09 16.11 53932.32 88888.00 2008-10-20 04:14:25.901 294 17513.09 16.10 53932.33 88888.00 2008-10-20 04:14:26.401 294 17513.03 16.09 53932.38 88888.00 2008-10-20 04:14:26.901 294 17513.05 16.07 53932.35 88888.00 2008-10-20 04:14:27.401 294 17513.11 16.08 53932.39 88888.00 2008-10-20 04:14:27.901 294 17513.11 16.15 53932.35 88888.00 2008-10-20 04:14:28.401 294 17513.14 16.09 53932.33 88888.00 2008-10-20 04:14:28.901 294 17513.11 16.16 53932.27 88888.00 2008-10-20 04:14:29.401 294 17513.07 16.12 53932.27 88888.00 2008-10-20 04:14:29.901 294 17513.05 16.00 53932.27 88888.00 2008-10-20 04:14:30.401 294 17513.03 16.15 53932.25 88888.00 2008-10-20 04:14:30.901 294 17513.00 16.19 53932.22 88888.00 2008-10-20 04:14:31.401 294 17513.01 16.11 53932.26 88888.00 2008-10-20 04:14:31.901 294 17513.09 16.11 53932.25 88888.00 2008-10-20 04:14:32.401 294 17513.15 16.16 53932.29 88888.00 2008-10-20 04:14:32.901 294 17513.15 16.17 53932.28 88888.00 2008-10-20 04:14:33.401 294 17513.14 16.11 53932.24 88888.00 2008-10-20 04:14:33.901 294 17513.09 16.12 53932.21 88888.00 2008-10-20 04:14:34.401 294 17513.16 16.10 53932.24 88888.00 2008-10-20 04:14:34.901 294 17513.07 16.09 53932.30 88888.00 2008-10-20 04:14:35.401 294 17513.05 16.10 53932.30 88888.00 2008-10-20 04:14:35.901 294 17513.12 16.10 53932.33 88888.00 2008-10-20 04:14:36.401 294 17513.08 16.12 53932.35 88888.00 2008-10-20 04:14:36.901 294 17513.07 16.17 53932.26 88888.00 2008-10-20 04:14:37.401 294 17513.06 16.17 53932.28 88888.00 2008-10-20 04:14:37.901 294 17513.05 16.19 53932.28 88888.00 2008-10-20 04:14:38.401 294 17513.18 16.20 53932.26 88888.00 2008-10-20 04:14:38.901 294 17513.16 16.15 53932.28 88888.00 2008-10-20 04:14:39.401 294 17513.14 16.17 53932.28 88888.00 2008-10-20 04:14:39.901 294 17513.06 16.22 53932.20 88888.00 2008-10-20 04:14:40.401 294 17513.11 16.19 53932.21 88888.00 2008-10-20 04:14:40.901 294 17513.17 16.20 53932.19 88888.00 2008-10-20 04:14:41.401 294 17513.12 16.25 53932.25 88888.00 2008-10-20 04:14:41.901 294 17513.12 16.25 53932.28 88888.00 2008-10-20 04:14:42.401 294 17513.11 16.24 53932.28 88888.00 2008-10-20 04:14:42.901 294 17513.11 16.25 53932.27 88888.00 2008-10-20 04:14:43.401 294 17513.22 16.31 53932.25 88888.00 2008-10-20 04:14:43.901 294 17513.19 16.22 53932.28 88888.00 2008-10-20 04:14:44.401 294 17513.21 16.22 53932.30 88888.00 2008-10-20 04:14:44.901 294 17513.23 16.31 53932.30 88888.00 2008-10-20 04:14:45.401 294 17513.15 16.28 53932.16 88888.00 2008-10-20 04:14:45.901 294 17513.15 16.26 53932.10 88888.00 2008-10-20 04:14:46.401 294 17513.22 16.25 53932.04 88888.00 2008-10-20 04:14:46.901 294 17513.22 16.22 53932.10 88888.00 2008-10-20 04:14:47.401 294 17513.27 16.24 53932.13 88888.00 2008-10-20 04:14:47.901 294 17513.22 16.10 53932.21 88888.00 2008-10-20 04:14:48.401 294 17513.21 16.05 53932.16 88888.00 2008-10-20 04:14:48.901 294 17513.23 16.11 53932.16 88888.00 2008-10-20 04:14:49.401 294 17513.21 16.11 53932.15 88888.00 2008-10-20 04:14:49.901 294 17513.18 16.09 53932.10 88888.00 2008-10-20 04:14:50.401 294 17513.16 16.12 53932.05 88888.00 2008-10-20 04:14:50.901 294 17513.19 16.16 53932.11 88888.00 2008-10-20 04:14:51.401 294 17513.16 16.15 53932.06 88888.00 2008-10-20 04:14:51.901 294 17513.16 16.17 53932.07 88888.00 2008-10-20 04:14:52.401 294 17513.18 16.20 53932.11 88888.00 2008-10-20 04:14:52.901 294 17513.13 16.19 53932.16 88888.00 2008-10-20 04:14:53.401 294 17513.22 16.16 53932.08 88888.00 2008-10-20 04:14:53.901 294 17513.18 16.14 53932.10 88888.00 2008-10-20 04:14:54.401 294 17513.25 16.14 53932.08 88888.00 2008-10-20 04:14:54.901 294 17513.24 16.19 53932.10 88888.00 2008-10-20 04:14:55.401 294 17513.26 16.20 53932.15 88888.00 2008-10-20 04:14:55.901 294 17513.25 16.19 53932.28 88888.00 2008-10-20 04:14:56.401 294 17513.34 16.18 53932.25 88888.00 2008-10-20 04:14:56.901 294 17513.33 16.19 53932.22 88888.00 2008-10-20 04:14:57.401 294 17513.32 16.22 53932.25 88888.00 2008-10-20 04:14:57.901 294 17513.28 16.26 53932.20 88888.00 2008-10-20 04:14:58.401 294 17513.33 16.22 53932.20 88888.00 2008-10-20 04:14:58.901 294 17513.29 16.16 53932.11 88888.00 2008-10-20 04:14:59.401 294 17513.25 16.17 53932.13 88888.00 2008-10-20 04:14:59.901 294 17513.25 16.14 53932.21 88888.00 2008-10-20 04:15:00.401 294 17513.29 16.15 53932.27 88888.00 2008-10-20 04:15:00.901 294 17513.27 16.17 53932.28 88888.00 2008-10-20 04:15:01.401 294 17513.25 16.20 53932.19 88888.00 2008-10-20 04:15:01.901 294 17513.17 16.18 53932.17 88888.00 2008-10-20 04:15:02.401 294 17513.16 16.15 53932.09 88888.00 2008-10-20 04:15:02.901 294 17513.16 16.20 53932.06 88888.00 2008-10-20 04:15:03.401 294 17513.12 16.22 53932.08 88888.00 2008-10-20 04:15:03.901 294 17513.17 16.22 53932.03 88888.00 2008-10-20 04:15:04.401 294 17513.29 16.20 53932.08 88888.00 2008-10-20 04:15:04.901 294 17513.15 16.19 53932.00 88888.00 2008-10-20 04:15:05.401 294 17513.11 16.20 53932.04 88888.00 2008-10-20 04:15:05.901 294 17513.09 16.18 53932.02 88888.00 2008-10-20 04:15:06.401 294 17513.22 16.19 53932.00 88888.00 2008-10-20 04:15:06.901 294 17513.17 16.20 53932.14 88888.00 2008-10-20 04:15:07.401 294 17513.17 16.18 53932.08 88888.00 2008-10-20 04:15:07.901 294 17513.21 16.24 53931.95 88888.00 2008-10-20 04:15:08.401 294 17513.23 16.25 53931.96 88888.00 2008-10-20 04:15:08.901 294 17513.27 16.22 53932.03 88888.00 2008-10-20 04:15:09.401 294 17513.31 16.15 53932.06 88888.00 2008-10-20 04:15:09.901 294 17513.23 16.10 53932.09 88888.00 2008-10-20 04:15:10.401 294 17513.29 16.10 53932.13 88888.00 2008-10-20 04:15:10.901 294 17513.28 16.06 53932.16 88888.00 2008-10-20 04:15:11.401 294 17513.37 16.10 53932.07 88888.00 2008-10-20 04:15:11.901 294 17513.33 16.17 53932.08 88888.00 2008-10-20 04:15:12.401 294 17513.27 16.22 53932.22 88888.00 2008-10-20 04:15:12.901 294 17513.24 16.21 53932.24 88888.00 2008-10-20 04:15:13.401 294 17513.28 16.19 53932.07 88888.00 2008-10-20 04:15:13.901 294 17513.34 16.20 53932.02 88888.00 2008-10-20 04:15:14.401 294 17513.29 16.26 53932.11 88888.00 2008-10-20 04:15:14.901 294 17513.25 16.29 53932.09 88888.00 2008-10-20 04:15:15.401 294 17513.24 16.25 53932.14 88888.00 2008-10-20 04:15:15.901 294 17513.25 16.27 53932.20 88888.00 2008-10-20 04:15:16.401 294 17513.25 16.28 53932.24 88888.00 2008-10-20 04:15:16.901 294 17513.28 16.27 53932.24 88888.00 2008-10-20 04:15:17.401 294 17513.32 16.18 53932.24 88888.00 2008-10-20 04:15:17.901 294 17513.34 16.22 53932.18 88888.00 2008-10-20 04:15:18.401 294 17513.33 16.22 53932.17 88888.00 2008-10-20 04:15:18.901 294 17513.32 16.27 53932.17 88888.00 2008-10-20 04:15:19.401 294 17513.35 16.34 53932.19 88888.00 2008-10-20 04:15:19.901 294 17513.36 16.30 53932.13 88888.00 2008-10-20 04:15:20.401 294 17513.37 16.32 53932.13 88888.00 2008-10-20 04:15:20.901 294 17513.33 16.28 53932.22 88888.00 2008-10-20 04:15:21.401 294 17513.35 16.21 53932.21 88888.00 2008-10-20 04:15:21.901 294 17513.37 16.27 53932.16 88888.00 2008-10-20 04:15:22.401 294 17513.38 16.30 53932.14 88888.00 2008-10-20 04:15:22.901 294 17513.42 16.32 53932.21 88888.00 2008-10-20 04:15:23.398 294 17513.43 16.38 53932.17 88888.00 2008-10-20 04:15:23.908 294 17513.44 16.36 53932.17 88888.00 2008-10-20 04:15:24.408 294 17513.42 16.31 53932.22 88888.00 2008-10-20 04:15:24.908 294 17513.38 16.29 53932.21 88888.00 2008-10-20 04:15:25.408 294 17513.39 16.29 53932.19 88888.00 2008-10-20 04:15:25.908 294 17513.38 16.32 53932.15 88888.00 2008-10-20 04:15:26.408 294 17513.39 16.35 53932.17 88888.00 2008-10-20 04:15:26.908 294 17513.37 16.26 53932.09 88888.00 2008-10-20 04:15:27.408 294 17513.36 16.21 53932.10 88888.00 2008-10-20 04:15:27.908 294 17513.39 16.25 53932.09 88888.00 2008-10-20 04:15:28.408 294 17513.39 16.29 53932.04 88888.00 2008-10-20 04:15:28.908 294 17513.45 16.30 53932.10 88888.00 2008-10-20 04:15:29.408 294 17513.46 16.30 53932.21 88888.00 2008-10-20 04:15:29.908 294 17513.44 16.28 53932.27 88888.00 2008-10-20 04:15:30.408 294 17513.48 16.29 53932.25 88888.00 2008-10-20 04:15:30.908 294 17513.45 16.28 53932.19 88888.00 2008-10-20 04:15:31.408 294 17513.43 16.30 53932.25 88888.00 2008-10-20 04:15:31.908 294 17513.47 16.30 53932.25 88888.00 2008-10-20 04:15:32.408 294 17513.39 16.26 53932.08 88888.00 2008-10-20 04:15:32.908 294 17513.32 16.22 53932.09 88888.00 2008-10-20 04:15:33.408 294 17513.42 16.17 53932.13 88888.00 2008-10-20 04:15:33.908 294 17513.48 16.18 53932.19 88888.00 2008-10-20 04:15:34.408 294 17513.46 16.20 53932.18 88888.00 2008-10-20 04:15:34.908 294 17513.42 16.17 53932.15 88888.00 2008-10-20 04:15:35.408 294 17513.47 16.19 53932.06 88888.00 2008-10-20 04:15:35.908 294 17513.42 16.22 53932.07 88888.00 2008-10-20 04:15:36.408 294 17513.38 16.19 53932.11 88888.00 2008-10-20 04:15:36.908 294 17513.45 16.20 53932.21 88888.00 2008-10-20 04:15:37.408 294 17513.41 16.22 53932.19 88888.00 2008-10-20 04:15:37.908 294 17513.42 16.24 53932.24 88888.00 2008-10-20 04:15:38.408 294 17513.39 16.25 53932.21 88888.00 2008-10-20 04:15:38.908 294 17513.41 16.29 53932.04 88888.00 2008-10-20 04:15:39.408 294 17513.42 16.29 53932.08 88888.00 2008-10-20 04:15:39.908 294 17513.45 16.26 53932.06 88888.00 2008-10-20 04:15:40.408 294 17513.44 16.22 53932.17 88888.00 2008-10-20 04:15:40.908 294 17513.44 16.27 53932.18 88888.00 2008-10-20 04:15:41.408 294 17513.49 16.34 53932.19 88888.00 2008-10-20 04:15:41.908 294 17513.44 16.36 53932.21 88888.00 2008-10-20 04:15:42.408 294 17513.43 16.35 53932.14 88888.00 2008-10-20 04:15:42.908 294 17513.55 16.40 53932.09 88888.00 2008-10-20 04:15:43.408 294 17513.60 16.34 53932.20 88888.00 2008-10-20 04:15:43.908 294 17513.64 16.36 53932.16 88888.00 2008-10-20 04:15:44.408 294 17513.63 16.34 53932.15 88888.00 2008-10-20 04:15:44.908 294 17513.54 16.27 53932.21 88888.00 2008-10-20 04:15:45.408 294 17513.52 16.25 53932.11 88888.00 2008-10-20 04:15:45.908 294 17513.51 16.28 53932.14 88888.00 2008-10-20 04:15:46.408 294 17513.55 16.25 53932.08 88888.00 2008-10-20 04:15:46.908 294 17513.62 16.29 53932.21 88888.00 2008-10-20 04:15:47.408 294 17513.55 16.30 53932.25 88888.00 2008-10-20 04:15:47.908 294 17513.44 16.27 53932.29 88888.00 2008-10-20 04:15:48.408 294 17513.49 16.29 53932.21 88888.00 2008-10-20 04:15:48.908 294 17513.62 16.31 53932.18 88888.00 2008-10-20 04:15:49.408 294 17513.58 16.27 53932.15 88888.00 2008-10-20 04:15:49.908 294 17513.54 16.37 53932.04 88888.00 2008-10-20 04:15:50.408 294 17513.48 16.35 53932.15 88888.00 2008-10-20 04:15:50.908 294 17513.49 16.37 53932.21 88888.00 2008-10-20 04:15:51.408 294 17513.49 16.31 53932.10 88888.00 2008-10-20 04:15:51.908 294 17513.51 16.31 53932.09 88888.00 2008-10-20 04:15:52.408 294 17513.56 16.31 53932.24 88888.00 2008-10-20 04:15:52.908 294 17513.45 16.34 53932.22 88888.00 2008-10-20 04:15:53.408 294 17513.43 16.35 53932.19 88888.00 2008-10-20 04:15:53.908 294 17513.44 16.32 53932.19 88888.00 2008-10-20 04:15:54.408 294 17513.44 16.36 53932.09 88888.00 2008-10-20 04:15:54.908 294 17513.54 16.41 53932.04 88888.00 2008-10-20 04:15:55.408 294 17513.55 16.44 53932.03 88888.00 2008-10-20 04:15:55.908 294 17513.49 16.41 53932.10 88888.00 2008-10-20 04:15:56.408 294 17513.58 16.49 53932.26 88888.00 2008-10-20 04:15:56.908 294 17513.52 16.41 53932.29 88888.00 2008-10-20 04:15:57.408 294 17513.55 16.32 53932.22 88888.00 2008-10-20 04:15:57.908 294 17513.51 16.36 53932.08 88888.00 2008-10-20 04:15:58.408 294 17513.54 16.32 53932.04 88888.00 2008-10-20 04:15:58.908 294 17513.49 16.40 53932.05 88888.00 2008-10-20 04:15:59.408 294 17513.49 16.38 53932.16 88888.00 2008-10-20 04:15:59.908 294 17513.59 16.39 53932.16 88888.00 2008-10-20 04:16:00.408 294 17513.60 16.39 53932.09 88888.00 2008-10-20 04:16:00.908 294 17513.57 16.37 53932.11 88888.00 2008-10-20 04:16:01.408 294 17513.57 16.34 53932.15 88888.00 2008-10-20 04:16:01.908 294 17513.54 16.38 53932.06 88888.00 2008-10-20 04:16:02.408 294 17513.57 16.38 53932.00 88888.00 2008-10-20 04:16:02.908 294 17513.55 16.36 53932.08 88888.00 2008-10-20 04:16:03.408 294 17513.59 16.36 53932.07 88888.00 2008-10-20 04:16:03.908 294 17513.65 16.28 53932.15 88888.00 2008-10-20 04:16:04.408 294 17513.54 16.28 53932.11 88888.00 2008-10-20 04:16:04.908 294 17513.56 16.29 53932.17 88888.00 2008-10-20 04:16:05.408 294 17513.63 16.32 53932.17 88888.00 2008-10-20 04:16:05.908 294 17513.60 16.35 53932.15 88888.00 2008-10-20 04:16:06.408 294 17513.65 16.34 53932.16 88888.00 2008-10-20 04:16:06.908 294 17513.62 16.35 53932.16 88888.00 2008-10-20 04:16:07.408 294 17513.57 16.37 53932.21 88888.00 2008-10-20 04:16:07.908 294 17513.56 16.30 53932.16 88888.00 2008-10-20 04:16:08.408 294 17513.57 16.31 53932.14 88888.00 2008-10-20 04:16:08.908 294 17513.55 16.34 53932.21 88888.00 2008-10-20 04:16:09.408 294 17513.57 16.36 53932.20 88888.00 2008-10-20 04:16:09.908 294 17513.64 16.32 53932.21 88888.00 2008-10-20 04:16:10.408 294 17513.65 16.30 53932.17 88888.00 2008-10-20 04:16:10.908 294 17513.67 16.37 53932.07 88888.00 2008-10-20 04:16:11.408 294 17513.74 16.38 53932.09 88888.00 2008-10-20 04:16:11.908 294 17513.74 16.31 53932.13 88888.00 2008-10-20 04:16:12.408 294 17513.72 16.27 53932.17 88888.00 2008-10-20 04:16:12.908 294 17513.70 16.28 53932.21 88888.00 2008-10-20 04:16:13.408 294 17513.74 16.27 53932.13 88888.00 2008-10-20 04:16:13.908 294 17513.82 16.25 53932.14 88888.00 2008-10-20 04:16:14.408 294 17513.64 16.24 53932.16 88888.00 2008-10-20 04:16:14.908 294 17513.58 16.28 53932.17 88888.00 2008-10-20 04:16:15.408 294 17513.63 16.32 53932.20 88888.00 2008-10-20 04:16:15.908 294 17513.64 16.35 53932.14 88888.00 2008-10-20 04:16:16.408 294 17513.68 16.31 53932.18 88888.00 2008-10-20 04:16:16.908 294 17513.70 16.36 53932.08 88888.00 2008-10-20 04:16:17.408 294 17513.70 16.39 53932.08 88888.00 2008-10-20 04:16:17.908 294 17513.66 16.39 53932.20 88888.00 2008-10-20 04:16:18.408 294 17513.65 16.32 53932.21 88888.00 2008-10-20 04:16:18.908 294 17513.67 16.38 53932.18 88888.00 2008-10-20 04:16:19.408 294 17513.67 16.31 53932.26 88888.00 2008-10-20 04:16:19.908 294 17513.68 16.28 53932.30 88888.00 2008-10-20 04:16:20.408 294 17513.72 16.26 53932.27 88888.00 2008-10-20 04:16:20.908 294 17513.72 16.21 53932.26 88888.00 2008-10-20 04:16:21.408 294 17513.77 16.14 53932.18 88888.00 2008-10-20 04:16:21.908 294 17513.76 16.16 53932.17 88888.00 2008-10-20 04:16:22.408 294 17513.83 16.18 53932.22 88888.00 2008-10-20 04:16:22.908 294 17513.79 16.22 53932.26 88888.00 2008-10-20 04:16:23.408 294 17513.75 16.32 53932.25 88888.00 2008-10-20 04:16:23.908 294 17513.73 16.32 53932.15 88888.00 2008-10-20 04:16:24.408 294 17513.73 16.28 53932.16 88888.00 2008-10-20 04:16:24.908 294 17513.75 16.30 53932.19 88888.00 2008-10-20 04:16:25.408 294 17513.73 16.36 53932.20 88888.00 2008-10-20 04:16:25.908 294 17513.75 16.36 53932.22 88888.00 2008-10-20 04:16:26.408 294 17513.77 16.30 53932.35 88888.00 2008-10-20 04:16:26.908 294 17513.78 16.30 53932.36 88888.00 2008-10-20 04:16:27.408 294 17513.82 16.34 53932.37 88888.00 2008-10-20 04:16:27.908 294 17513.84 16.35 53932.32 88888.00 2008-10-20 04:16:28.408 294 17513.86 16.34 53932.35 88888.00 2008-10-20 04:16:28.908 294 17513.90 16.35 53932.39 88888.00 2008-10-20 04:16:29.408 294 17513.82 16.31 53932.30 88888.00 2008-10-20 04:16:29.908 294 17513.83 16.31 53932.25 88888.00 2008-10-20 04:16:30.408 294 17513.87 16.30 53932.24 88888.00 2008-10-20 04:16:30.908 294 17513.85 16.30 53932.20 88888.00 2008-10-20 04:16:31.408 294 17513.79 16.38 53932.21 88888.00 2008-10-20 04:16:31.908 294 17513.82 16.39 53932.19 88888.00 2008-10-20 04:16:32.408 294 17513.78 16.44 53932.13 88888.00 2008-10-20 04:16:32.908 294 17513.79 16.47 53932.06 88888.00 2008-10-20 04:16:33.408 294 17513.83 16.40 53932.14 88888.00 2008-10-20 04:16:33.908 294 17513.87 16.36 53932.31 88888.00 2008-10-20 04:16:34.408 294 17513.89 16.24 53932.36 88888.00 2008-10-20 04:16:34.908 294 17514.04 16.21 53932.35 88888.00 2008-10-20 04:16:35.408 294 17514.08 16.22 53932.30 88888.00 2008-10-20 04:16:35.908 294 17514.04 16.27 53932.24 88888.00 2008-10-20 04:16:36.408 294 17513.98 16.30 53932.09 88888.00 2008-10-20 04:16:36.908 294 17513.87 16.31 53932.15 88888.00 2008-10-20 04:16:37.408 294 17513.89 16.36 53932.25 88888.00 2008-10-20 04:16:37.908 294 17513.93 16.34 53932.28 88888.00 2008-10-20 04:16:38.408 294 17513.92 16.35 53932.28 88888.00 2008-10-20 04:16:38.908 294 17513.90 16.40 53932.22 88888.00 2008-10-20 04:16:39.408 294 17513.89 16.43 53932.20 88888.00 2008-10-20 04:16:39.908 294 17514.00 16.38 53932.17 88888.00 2008-10-20 04:16:40.408 294 17514.03 16.27 53932.16 88888.00 2008-10-20 04:16:40.908 294 17513.97 16.25 53932.06 88888.00 2008-10-20 04:16:41.408 294 17513.90 16.30 53932.11 88888.00 2008-10-20 04:16:41.908 294 17513.96 16.34 53932.19 88888.00 2008-10-20 04:16:42.408 294 17513.95 16.29 53932.21 88888.00 2008-10-20 04:16:42.908 294 17513.99 16.34 53932.19 88888.00 2008-10-20 04:16:43.408 294 17514.03 16.37 53932.19 88888.00 2008-10-20 04:16:43.908 294 17514.04 16.34 53932.26 88888.00 2008-10-20 04:16:44.408 294 17514.00 16.32 53932.17 88888.00 2008-10-20 04:16:44.908 294 17514.03 16.37 53932.08 88888.00 2008-10-20 04:16:45.408 294 17514.04 16.39 53932.15 88888.00 2008-10-20 04:16:45.908 294 17514.14 16.32 53932.15 88888.00 2008-10-20 04:16:46.408 294 17514.24 16.36 53932.11 88888.00 2008-10-20 04:16:46.908 294 17514.27 16.28 53932.11 88888.00 2008-10-20 04:16:47.408 294 17514.14 16.29 53932.03 88888.00 2008-10-20 04:16:47.908 294 17514.11 16.30 53931.97 88888.00 2008-10-20 04:16:48.408 294 17514.10 16.22 53932.07 88888.00 2008-10-20 04:16:48.908 294 17514.10 16.19 53932.11 88888.00 2008-10-20 04:16:49.408 294 17514.13 16.24 53932.15 88888.00 2008-10-20 04:16:49.908 294 17514.16 16.26 53932.07 88888.00 2008-10-20 04:16:50.408 294 17514.20 16.22 53932.02 88888.00 2008-10-20 04:16:50.908 294 17514.18 16.24 53932.11 88888.00 2008-10-20 04:16:51.408 294 17514.15 16.22 53932.19 88888.00 2008-10-20 04:16:51.908 294 17514.15 16.21 53932.21 88888.00 2008-10-20 04:16:52.408 294 17514.24 16.21 53932.18 88888.00 2008-10-20 04:16:52.908 294 17514.21 16.21 53932.19 88888.00 2008-10-20 04:16:53.408 294 17514.11 16.17 53931.99 88888.00 2008-10-20 04:16:53.908 294 17514.05 16.16 53931.99 88888.00 2008-10-20 04:16:54.408 294 17514.16 16.17 53932.05 88888.00 2008-10-20 04:16:54.908 294 17514.24 16.14 53931.99 88888.00 2008-10-20 04:16:55.408 294 17514.26 16.07 53931.95 88888.00 2008-10-20 04:16:55.908 294 17514.27 16.05 53931.96 88888.00 2008-10-20 04:16:56.408 294 17514.25 16.15 53931.95 88888.00 2008-10-20 04:16:56.908 294 17514.17 16.19 53931.90 88888.00 2008-10-20 04:16:57.408 294 17514.26 16.12 53931.87 88888.00 2008-10-20 04:16:57.908 294 17514.30 16.12 53932.00 88888.00 2008-10-20 04:16:58.408 294 17514.21 16.17 53932.08 88888.00 2008-10-20 04:16:58.908 294 17514.23 16.15 53932.05 88888.00 2008-10-20 04:16:59.408 294 17514.30 16.16 53932.07 88888.00 2008-10-20 04:16:59.908 294 17514.25 16.21 53932.02 88888.00 2008-10-20 04:17:00.408 294 17514.13 16.17 53931.94 88888.00 2008-10-20 04:17:00.908 294 17514.11 16.07 53932.09 88888.00 2008-10-20 04:17:01.408 294 17514.09 16.12 53932.15 88888.00 2008-10-20 04:17:01.908 294 17514.11 16.17 53932.13 88888.00 2008-10-20 04:17:02.408 294 17514.19 16.19 53932.16 88888.00 2008-10-20 04:17:02.908 294 17514.13 16.14 53932.17 88888.00 2008-10-20 04:17:03.408 294 17514.19 16.14 53932.08 88888.00 2008-10-20 04:17:03.908 294 17514.30 16.20 53932.08 88888.00 2008-10-20 04:17:04.408 294 17514.26 16.20 53932.20 88888.00 2008-10-20 04:17:04.908 294 17514.29 16.22 53932.13 88888.00 2008-10-20 04:17:05.408 294 17514.23 16.11 53932.10 88888.00 2008-10-20 04:17:05.908 294 17514.23 16.04 53932.13 88888.00 2008-10-20 04:17:06.408 294 17514.31 16.06 53932.14 88888.00 2008-10-20 04:17:06.908 294 17514.31 16.06 53932.21 88888.00 2008-10-20 04:17:07.408 294 17514.29 16.05 53932.16 88888.00 2008-10-20 04:17:07.908 294 17514.29 16.05 53932.15 88888.00 2008-10-20 04:17:08.408 294 17514.35 16.07 53932.16 88888.00 2008-10-20 04:17:08.908 294 17514.39 16.15 53932.09 88888.00 2008-10-20 04:17:09.408 294 17514.35 16.05 53931.97 88888.00 2008-10-20 04:17:09.908 294 17514.39 16.00 53932.04 88888.00 2008-10-20 04:17:10.408 294 17514.39 16.05 53932.09 88888.00 2008-10-20 04:17:10.908 294 17514.44 16.09 53932.18 88888.00 2008-10-20 04:17:11.408 294 17514.46 16.08 53932.24 88888.00 2008-10-20 04:17:11.908 294 17514.48 16.10 53932.27 88888.00 2008-10-20 04:17:12.408 294 17514.50 16.16 53932.20 88888.00 2008-10-20 04:17:12.908 294 17514.51 16.15 53932.18 88888.00 2008-10-20 04:17:13.408 294 17514.49 16.11 53932.24 88888.00 2008-10-20 04:17:13.908 294 17514.45 16.10 53932.21 88888.00 2008-10-20 04:17:14.408 294 17514.53 16.11 53932.18 88888.00 2008-10-20 04:17:14.908 294 17514.55 16.15 53932.22 88888.00 2008-10-20 04:17:15.408 294 17514.60 16.18 53932.21 88888.00 2008-10-20 04:17:15.908 294 17514.65 16.18 53932.10 88888.00 2008-10-20 04:17:16.408 294 17514.64 16.21 53932.20 88888.00 2008-10-20 04:17:16.908 294 17514.58 16.11 53932.14 88888.00 2008-10-20 04:17:17.408 294 17514.53 16.14 53932.00 88888.00 2008-10-20 04:17:17.908 294 17514.56 16.09 53931.99 88888.00 2008-10-20 04:17:18.408 294 17514.57 16.09 53932.11 88888.00 2008-10-20 04:17:18.908 294 17514.58 16.12 53932.14 88888.00 2008-10-20 04:17:19.408 294 17514.57 16.19 53932.16 88888.00 2008-10-20 04:17:19.908 294 17514.67 16.20 53932.20 88888.00 2008-10-20 04:17:20.408 294 17514.61 16.21 53932.22 88888.00 2008-10-20 04:17:20.908 294 17514.65 16.30 53932.25 88888.00 2008-10-20 04:17:21.408 294 17514.64 16.36 53932.26 88888.00 2008-10-20 04:17:21.908 294 17514.57 16.31 53932.25 88888.00 2008-10-20 04:17:22.408 294 17514.60 16.26 53932.16 88888.00 2008-10-20 04:17:22.908 294 17514.66 16.25 53932.16 88888.00 2008-10-20 04:17:23.408 294 17514.76 16.26 53932.20 88888.00 2008-10-20 04:17:23.908 294 17514.79 16.22 53932.20 88888.00 2008-10-20 04:17:24.408 294 17514.79 16.22 53932.21 88888.00 2008-10-20 04:17:24.908 294 17514.76 16.19 53932.22 88888.00 2008-10-20 04:17:25.408 294 17514.84 16.20 53932.21 88888.00 2008-10-20 04:17:25.908 294 17514.85 16.22 53932.20 88888.00 2008-10-20 04:17:26.408 294 17514.74 16.24 53932.13 88888.00 2008-10-20 04:17:26.908 294 17514.64 16.17 53932.14 88888.00 2008-10-20 04:17:27.408 294 17514.66 16.18 53932.14 88888.00 2008-10-20 04:17:27.908 294 17514.67 16.16 53932.15 88888.00 2008-10-20 04:17:28.408 294 17514.61 16.18 53932.15 88888.00 2008-10-20 04:17:28.908 294 17514.67 16.19 53932.22 88888.00 2008-10-20 04:17:29.408 294 17514.71 16.21 53932.26 88888.00 2008-10-20 04:17:29.908 294 17514.72 16.18 53932.18 88888.00 2008-10-20 04:17:30.408 294 17514.71 16.17 53932.22 88888.00 2008-10-20 04:17:30.908 294 17514.76 16.10 53932.26 88888.00 2008-10-20 04:17:31.408 294 17514.70 16.00 53932.21 88888.00 2008-10-20 04:17:31.908 294 17514.72 16.04 53932.19 88888.00 2008-10-20 04:17:32.408 294 17514.82 16.09 53932.28 88888.00 2008-10-20 04:17:32.908 294 17514.80 16.11 53932.35 88888.00 2008-10-20 04:17:33.408 294 17514.75 16.12 53932.29 88888.00 2008-10-20 04:17:33.908 294 17514.66 16.14 53932.18 88888.00 2008-10-20 04:17:34.408 294 17514.65 16.19 53932.20 88888.00 2008-10-20 04:17:34.908 294 17514.66 16.21 53932.20 88888.00 2008-10-20 04:17:35.408 294 17514.66 16.21 53932.08 88888.00 2008-10-20 04:17:35.908 294 17514.70 16.24 53931.95 88888.00 2008-10-20 04:17:36.408 294 17514.75 16.30 53932.02 88888.00 2008-10-20 04:17:36.908 294 17514.75 16.28 53932.06 88888.00 2008-10-20 04:17:37.408 294 17514.84 16.29 53932.03 88888.00 2008-10-20 04:17:37.908 294 17514.82 16.27 53932.09 88888.00 2008-10-20 04:17:38.408 294 17514.87 16.27 53932.11 88888.00 2008-10-20 04:17:38.908 294 17514.82 16.29 53932.18 88888.00 2008-10-20 04:17:39.408 294 17514.75 16.27 53932.05 88888.00 2008-10-20 04:17:39.908 294 17514.72 16.25 53932.11 88888.00 2008-10-20 04:17:40.408 294 17514.79 16.22 53932.16 88888.00 2008-10-20 04:17:40.908 294 17514.81 16.26 53932.20 88888.00 2008-10-20 04:17:41.408 294 17514.79 16.24 53932.24 88888.00 2008-10-20 04:17:41.908 294 17514.71 16.25 53932.29 88888.00 2008-10-20 04:17:42.408 294 17514.82 16.24 53932.33 88888.00 2008-10-20 04:17:42.908 294 17514.84 16.26 53932.30 88888.00 2008-10-20 04:17:43.408 294 17514.79 16.21 53932.28 88888.00 2008-10-20 04:17:43.908 294 17514.81 16.21 53932.15 88888.00 2008-10-20 04:17:44.408 294 17514.82 16.20 53932.10 88888.00 2008-10-20 04:17:44.908 294 17514.92 16.19 53932.14 88888.00 2008-10-20 04:17:45.408 294 17514.88 16.17 53932.15 88888.00 2008-10-20 04:17:45.908 294 17514.88 16.22 53932.04 88888.00 2008-10-20 04:17:46.408 294 17514.81 16.20 53932.08 88888.00 2008-10-20 04:17:46.908 294 17514.79 16.15 53932.11 88888.00 2008-10-20 04:17:47.408 294 17514.85 16.16 53932.14 88888.00 2008-10-20 04:17:47.908 294 17514.94 16.20 53932.30 88888.00 2008-10-20 04:17:48.408 294 17514.92 16.18 53932.25 88888.00 2008-10-20 04:17:48.908 294 17514.97 16.18 53932.26 88888.00 2008-10-20 04:17:49.408 294 17515.00 16.17 53932.22 88888.00 2008-10-20 04:17:49.908 294 17514.97 16.17 53932.21 88888.00 2008-10-20 04:17:50.408 294 17514.89 16.18 53932.29 88888.00 2008-10-20 04:17:50.908 294 17514.96 16.14 53932.28 88888.00 2008-10-20 04:17:51.408 294 17515.05 16.19 53932.29 88888.00 2008-10-20 04:17:51.908 294 17515.06 16.18 53932.26 88888.00 2008-10-20 04:17:52.408 294 17515.05 16.18 53932.24 88888.00 2008-10-20 04:17:52.908 294 17515.10 16.20 53932.14 88888.00 2008-10-20 04:17:53.408 294 17515.21 16.15 53932.21 88888.00 2008-10-20 04:17:53.908 294 17515.20 16.15 53932.21 88888.00 2008-10-20 04:17:54.408 294 17515.15 16.14 53932.26 88888.00 2008-10-20 04:17:54.908 294 17515.18 16.16 53932.16 88888.00 2008-10-20 04:17:55.408 294 17515.13 16.14 53932.17 88888.00 2008-10-20 04:17:55.908 294 17515.19 16.07 53932.21 88888.00 2008-10-20 04:17:56.408 294 17515.25 16.05 53932.27 88888.00 2008-10-20 04:17:56.908 294 17515.26 16.01 53932.30 88888.00 2008-10-20 04:17:57.408 294 17515.20 16.06 53932.25 88888.00 2008-10-20 04:17:57.908 294 17515.21 16.11 53932.10 88888.00 2008-10-20 04:17:58.408 294 17515.23 16.08 53932.13 88888.00 2008-10-20 04:17:58.908 294 17515.28 16.06 53932.14 88888.00 2008-10-20 04:17:59.408 294 17515.36 16.07 53932.14 88888.00 2008-10-20 04:17:59.908 294 17515.27 16.07 53932.06 88888.00 2008-10-20 04:18:00.408 294 17515.13 16.11 53932.15 88888.00 2008-10-20 04:18:00.908 294 17515.26 16.17 53932.31 88888.00 2008-10-20 04:18:01.408 294 17515.37 16.11 53932.30 88888.00 2008-10-20 04:18:01.908 294 17515.39 16.02 53932.26 88888.00 2008-10-20 04:18:02.408 294 17515.37 15.97 53932.28 88888.00 2008-10-20 04:18:02.908 294 17515.29 16.04 53932.33 88888.00 2008-10-20 04:18:03.408 294 17515.46 16.10 53932.29 88888.00 2008-10-20 04:18:03.908 294 17515.50 16.09 53932.19 88888.00 2008-10-20 04:18:04.408 294 17515.50 16.09 53932.26 88888.00 2008-10-20 04:18:04.908 294 17515.38 16.04 53932.30 88888.00 2008-10-20 04:18:05.408 294 17515.28 16.07 53932.24 88888.00 2008-10-20 04:18:05.908 294 17515.29 16.05 53932.25 88888.00 2008-10-20 04:18:06.408 294 17515.35 16.08 53932.20 88888.00 2008-10-20 04:18:06.908 294 17515.40 16.14 53932.21 88888.00 2008-10-20 04:18:07.408 294 17515.43 16.18 53932.21 88888.00 2008-10-20 04:18:07.908 294 17515.42 16.14 53932.16 88888.00 2008-10-20 04:18:08.408 294 17515.43 16.06 53932.16 88888.00 2008-10-20 04:18:08.908 294 17515.37 16.06 53932.19 88888.00 2008-10-20 04:18:09.408 294 17515.33 16.05 53932.38 88888.00 2008-10-20 04:18:09.908 294 17515.37 16.05 53932.38 88888.00 2008-10-20 04:18:10.408 294 17515.43 16.01 53932.36 88888.00 2008-10-20 04:18:10.908 294 17515.48 16.05 53932.30 88888.00 2008-10-20 04:18:11.408 294 17515.52 16.07 53932.30 88888.00 2008-10-20 04:18:11.908 294 17515.57 16.01 53932.37 88888.00 2008-10-20 04:18:12.408 294 17515.60 15.98 53932.33 88888.00 2008-10-20 04:18:12.908 294 17515.58 16.02 53932.28 88888.00 2008-10-20 04:18:13.408 294 17515.61 16.06 53932.24 88888.00 2008-10-20 04:18:13.908 294 17515.73 16.04 53932.24 88888.00 2008-10-20 04:18:14.408 294 17515.73 16.06 53932.17 88888.00 2008-10-20 04:18:14.908 294 17515.71 16.08 53932.26 88888.00 2008-10-20 04:18:15.408 294 17515.70 16.08 53932.38 88888.00 2008-10-20 04:18:15.908 294 17515.62 16.06 53932.41 88888.00 2008-10-20 04:18:16.408 294 17515.61 16.05 53932.32 88888.00 2008-10-20 04:18:16.908 294 17515.61 16.05 53932.28 88888.00 2008-10-20 04:18:17.408 294 17515.64 15.97 53932.24 88888.00 2008-10-20 04:18:17.908 294 17515.71 16.02 53932.29 88888.00 2008-10-20 04:18:18.405 294 17515.66 16.07 53932.30 88888.00 2008-10-20 04:18:18.905 294 17515.68 16.08 53932.36 88888.00 2008-10-20 04:18:19.405 294 17515.66 16.11 53932.30 88888.00 2008-10-20 04:18:19.905 294 17515.77 16.11 53932.31 88888.00 2008-10-20 04:18:20.405 294 17515.69 16.11 53932.37 88888.00 2008-10-20 04:18:20.905 294 17515.67 16.11 53932.31 88888.00 2008-10-20 04:18:21.405 294 17515.70 16.14 53932.31 88888.00 2008-10-20 04:18:21.905 294 17515.79 16.12 53932.29 88888.00 2008-10-20 04:18:22.405 294 17515.83 16.14 53932.26 88888.00 2008-10-20 04:18:22.905 294 17515.79 16.12 53932.27 88888.00 2008-10-20 04:18:23.405 294 17515.73 16.11 53932.28 88888.00 2008-10-20 04:18:23.905 294 17515.83 16.15 53932.26 88888.00 2008-10-20 04:18:24.405 294 17515.88 16.17 53932.33 88888.00 2008-10-20 04:18:24.905 294 17515.87 16.15 53932.37 88888.00 2008-10-20 04:18:25.405 294 17515.87 16.09 53932.30 88888.00 2008-10-20 04:18:25.905 294 17515.90 16.14 53932.31 88888.00 2008-10-20 04:18:26.405 294 17515.84 16.12 53932.43 88888.00 2008-10-20 04:18:26.905 294 17515.88 16.10 53932.45 88888.00 2008-10-20 04:18:27.405 294 17515.94 16.15 53932.37 88888.00 2008-10-20 04:18:27.905 294 17515.86 16.08 53932.28 88888.00 2008-10-20 04:18:28.405 294 17515.80 15.99 53932.32 88888.00 2008-10-20 04:18:28.905 294 17515.81 15.99 53932.42 88888.00 2008-10-20 04:18:29.405 294 17515.77 16.14 53932.37 88888.00 2008-10-20 04:18:29.905 294 17515.76 16.17 53932.29 88888.00 2008-10-20 04:18:30.405 294 17515.86 16.21 53932.31 88888.00 2008-10-20 04:18:30.905 294 17515.84 16.21 53932.37 88888.00 2008-10-20 04:18:31.405 294 17515.84 16.19 53932.36 88888.00 2008-10-20 04:18:31.905 294 17515.94 16.11 53932.38 88888.00 2008-10-20 04:18:32.405 294 17515.94 16.08 53932.38 88888.00 2008-10-20 04:18:32.905 294 17515.91 16.10 53932.42 88888.00 2008-10-20 04:18:33.405 294 17515.99 16.15 53932.36 88888.00 2008-10-20 04:18:33.905 294 17515.96 16.16 53932.36 88888.00 2008-10-20 04:18:34.405 294 17515.99 16.12 53932.45 88888.00 2008-10-20 04:18:34.905 294 17515.89 16.14 53932.43 88888.00 2008-10-20 04:18:35.405 294 17515.98 16.11 53932.43 88888.00 2008-10-20 04:18:35.905 294 17516.05 16.14 53932.43 88888.00 2008-10-20 04:18:36.405 294 17515.94 16.14 53932.51 88888.00 2008-10-20 04:18:36.905 294 17515.89 16.21 53932.52 88888.00 2008-10-20 04:18:37.405 294 17515.90 16.17 53932.52 88888.00 2008-10-20 04:18:37.905 294 17515.91 16.10 53932.56 88888.00 2008-10-20 04:18:38.405 294 17515.90 16.22 53932.60 88888.00 2008-10-20 04:18:38.905 294 17515.99 16.24 53932.59 88888.00 2008-10-20 04:18:39.405 294 17516.02 16.24 53932.54 88888.00 2008-10-20 04:18:39.905 294 17516.09 16.20 53932.51 88888.00 2008-10-20 04:18:40.405 294 17516.09 16.14 53932.50 88888.00 2008-10-20 04:18:40.905 294 17516.10 16.12 53932.48 88888.00 2008-10-20 04:18:41.405 294 17516.07 16.15 53932.59 88888.00 2008-10-20 04:18:41.905 294 17516.04 16.18 53932.64 88888.00 2008-10-20 04:18:42.405 294 17515.99 16.19 53932.62 88888.00 2008-10-20 04:18:42.905 294 17516.02 16.22 53932.55 88888.00 2008-10-20 04:18:43.405 294 17515.99 16.18 53932.50 88888.00 2008-10-20 04:18:43.905 294 17516.08 16.16 53932.54 88888.00 2008-10-20 04:18:44.405 294 17516.07 16.22 53932.53 88888.00 2008-10-20 04:18:44.905 294 17516.11 16.20 53932.54 88888.00 2008-10-20 04:18:45.405 294 17516.14 16.21 53932.42 88888.00 2008-10-20 04:18:45.905 294 17516.15 16.17 53932.42 88888.00 2008-10-20 04:18:46.405 294 17516.10 16.14 53932.44 88888.00 2008-10-20 04:18:46.905 294 17516.10 16.12 53932.36 88888.00 2008-10-20 04:18:47.405 294 17516.09 16.07 53932.31 88888.00 2008-10-20 04:18:47.905 294 17516.11 16.07 53932.29 88888.00 2008-10-20 04:18:48.405 294 17516.09 16.11 53932.31 88888.00 2008-10-20 04:18:48.905 294 17516.08 16.10 53932.26 88888.00 2008-10-20 04:18:49.405 294 17516.11 16.12 53932.30 88888.00 2008-10-20 04:18:49.905 294 17516.14 16.10 53932.38 88888.00 2008-10-20 04:18:50.405 294 17516.13 16.14 53932.31 88888.00 2008-10-20 04:18:50.905 294 17516.20 16.10 53932.30 88888.00 2008-10-20 04:18:51.405 294 17516.21 16.11 53932.36 88888.00 2008-10-20 04:18:51.905 294 17516.15 16.15 53932.40 88888.00 2008-10-20 04:18:52.405 294 17516.11 16.17 53932.41 88888.00 2008-10-20 04:18:52.905 294 17516.08 16.17 53932.41 88888.00 2008-10-20 04:18:53.405 294 17516.04 16.11 53932.54 88888.00 2008-10-20 04:18:53.905 294 17516.10 16.15 53932.53 88888.00 2008-10-20 04:18:54.405 294 17516.13 16.14 53932.43 88888.00 2008-10-20 04:18:54.905 294 17516.12 16.15 53932.40 88888.00 2008-10-20 04:18:55.405 294 17516.09 16.15 53932.43 88888.00 2008-10-20 04:18:55.905 294 17516.07 16.09 53932.45 88888.00 2008-10-20 04:18:56.405 294 17516.04 16.00 53932.50 88888.00 2008-10-20 04:18:56.905 294 17516.12 16.02 53932.52 88888.00 2008-10-20 04:18:57.405 294 17516.20 16.08 53932.60 88888.00 2008-10-20 04:18:57.905 294 17516.23 16.09 53932.65 88888.00 2008-10-20 04:18:58.405 294 17516.21 16.08 53932.69 88888.00 2008-10-20 04:18:58.905 294 17516.21 16.07 53932.63 88888.00 2008-10-20 04:18:59.405 294 17516.17 15.99 53932.58 88888.00 2008-10-20 04:18:59.905 294 17516.17 16.00 53932.64 88888.00 2008-10-20 04:19:00.405 294 17516.27 16.08 53932.69 88888.00 2008-10-20 04:19:00.905 294 17516.25 16.05 53932.69 88888.00 2008-10-20 04:19:01.405 294 17516.23 16.11 53932.64 88888.00 2008-10-20 04:19:01.905 294 17516.28 16.09 53932.76 88888.00 2008-10-20 04:19:02.405 294 17516.32 16.05 53932.76 88888.00 2008-10-20 04:19:02.905 294 17516.28 16.07 53932.61 88888.00 2008-10-20 04:19:03.405 294 17516.22 16.06 53932.55 88888.00 2008-10-20 04:19:03.905 294 17516.28 16.02 53932.53 88888.00 2008-10-20 04:19:04.405 294 17516.33 15.99 53932.56 88888.00 2008-10-20 04:19:04.905 294 17516.29 16.02 53932.54 88888.00 2008-10-20 04:19:05.405 294 17516.32 16.09 53932.56 88888.00 2008-10-20 04:19:05.905 294 17516.37 16.07 53932.63 88888.00 2008-10-20 04:19:06.405 294 17516.38 16.06 53932.61 88888.00 2008-10-20 04:19:06.905 294 17516.34 16.07 53932.53 88888.00 2008-10-20 04:19:07.405 294 17516.32 16.06 53932.47 88888.00 2008-10-20 04:19:07.905 294 17516.29 16.01 53932.51 88888.00 2008-10-20 04:19:08.405 294 17516.29 16.07 53932.53 88888.00 2008-10-20 04:19:08.905 294 17516.31 16.09 53932.56 88888.00 2008-10-20 04:19:09.405 294 17516.29 16.11 53932.55 88888.00 2008-10-20 04:19:09.905 294 17516.29 16.06 53932.54 88888.00 2008-10-20 04:19:10.405 294 17516.33 16.09 53932.48 88888.00 2008-10-20 04:19:10.905 294 17516.40 16.07 53932.41 88888.00 2008-10-20 04:19:11.405 294 17516.43 16.01 53932.49 88888.00 2008-10-20 04:19:11.905 294 17516.39 16.05 53932.58 88888.00 2008-10-20 04:19:12.405 294 17516.35 16.01 53932.54 88888.00 2008-10-20 04:19:12.905 294 17516.37 15.98 53932.50 88888.00 2008-10-20 04:19:13.405 294 17516.38 15.98 53932.53 88888.00 2008-10-20 04:19:13.905 294 17516.34 15.99 53932.49 88888.00 2008-10-20 04:19:14.405 294 17516.40 16.06 53932.49 88888.00 2008-10-20 04:19:14.905 294 17516.41 16.04 53932.51 88888.00 2008-10-20 04:19:15.405 294 17516.37 15.99 53932.49 88888.00 2008-10-20 04:19:15.905 294 17516.41 16.02 53932.49 88888.00 2008-10-20 04:19:16.405 294 17516.44 16.02 53932.50 88888.00 2008-10-20 04:19:16.905 294 17516.48 16.06 53932.44 88888.00 2008-10-20 04:19:17.405 294 17516.56 16.09 53932.51 88888.00 2008-10-20 04:19:17.905 294 17516.58 16.08 53932.49 88888.00 2008-10-20 04:19:18.405 294 17516.52 16.07 53932.37 88888.00 2008-10-20 04:19:18.905 294 17516.44 16.00 53932.39 88888.00 2008-10-20 04:19:19.405 294 17516.44 15.99 53932.41 88888.00 2008-10-20 04:19:19.905 294 17516.40 15.99 53932.41 88888.00 2008-10-20 04:19:20.405 294 17516.39 16.04 53932.41 88888.00 2008-10-20 04:19:20.905 294 17516.45 16.08 53932.42 88888.00 2008-10-20 04:19:21.405 294 17516.42 16.02 53932.49 88888.00 2008-10-20 04:19:21.905 294 17516.42 16.00 53932.45 88888.00 2008-10-20 04:19:22.405 294 17516.43 16.05 53932.38 88888.00 2008-10-20 04:19:22.905 294 17516.43 16.07 53932.48 88888.00 2008-10-20 04:19:23.405 294 17516.42 16.05 53932.50 88888.00 2008-10-20 04:19:23.905 294 17516.50 15.93 53932.54 88888.00 2008-10-20 04:19:24.405 294 17516.47 15.95 53932.55 88888.00 2008-10-20 04:19:24.905 294 17516.30 15.96 53932.55 88888.00 2008-10-20 04:19:25.405 294 17516.35 16.00 53932.49 88888.00 2008-10-20 04:19:25.905 294 17516.39 16.01 53932.53 88888.00 2008-10-20 04:19:26.405 294 17516.39 16.07 53932.54 88888.00 2008-10-20 04:19:26.905 294 17516.37 15.98 53932.56 88888.00 2008-10-20 04:19:27.405 294 17516.42 16.02 53932.65 88888.00 2008-10-20 04:19:27.905 294 17516.52 16.06 53932.72 88888.00 2008-10-20 04:19:28.405 294 17516.55 16.08 53932.76 88888.00 2008-10-20 04:19:28.905 294 17516.51 16.06 53932.75 88888.00 2008-10-20 04:19:29.405 294 17516.51 16.08 53932.74 88888.00 2008-10-20 04:19:29.905 294 17516.47 16.07 53932.65 88888.00 2008-10-20 04:19:30.405 294 17516.43 16.09 53932.64 88888.00 2008-10-20 04:19:30.905 294 17516.45 16.00 53932.65 88888.00 2008-10-20 04:19:31.405 294 17516.44 15.97 53932.70 88888.00 2008-10-20 04:19:31.905 294 17516.43 16.01 53932.67 88888.00 2008-10-20 04:19:32.405 294 17516.52 15.98 53932.56 88888.00 2008-10-20 04:19:32.905 294 17516.52 16.04 53932.58 88888.00 2008-10-20 04:19:33.405 294 17516.48 16.05 53932.66 88888.00 2008-10-20 04:19:33.905 294 17516.43 16.04 53932.69 88888.00 2008-10-20 04:19:34.405 294 17516.43 16.04 53932.63 88888.00 2008-10-20 04:19:34.905 294 17516.42 16.02 53932.60 88888.00 2008-10-20 04:19:35.405 294 17516.47 16.00 53932.53 88888.00 2008-10-20 04:19:35.905 294 17516.52 15.96 53932.65 88888.00 2008-10-20 04:19:36.405 294 17516.60 15.93 53932.60 88888.00 2008-10-20 04:19:36.905 294 17516.55 15.92 53932.55 88888.00 2008-10-20 04:19:37.405 294 17516.45 15.91 53932.54 88888.00 2008-10-20 04:19:37.905 294 17516.48 15.93 53932.48 88888.00 2008-10-20 04:19:38.405 294 17516.55 16.00 53932.54 88888.00 2008-10-20 04:19:38.905 294 17516.50 16.02 53932.53 88888.00 2008-10-20 04:19:39.405 294 17516.59 16.00 53932.52 88888.00 2008-10-20 04:19:39.905 294 17516.66 16.01 53932.50 88888.00 2008-10-20 04:19:40.405 294 17516.62 16.02 53932.48 88888.00 2008-10-20 04:19:40.905 294 17516.56 15.92 53932.50 88888.00 2008-10-20 04:19:41.405 294 17516.56 15.86 53932.45 88888.00 2008-10-20 04:19:41.905 294 17516.54 15.90 53932.51 88888.00 2008-10-20 04:19:42.405 294 17516.48 15.88 53932.54 88888.00 2008-10-20 04:19:42.905 294 17516.40 15.81 53932.61 88888.00 2008-10-20 04:19:43.405 294 17516.56 15.75 53932.60 88888.00 2008-10-20 04:19:43.905 294 17516.65 15.71 53932.66 88888.00 2008-10-20 04:19:44.405 294 17516.64 15.70 53932.66 88888.00 2008-10-20 04:19:44.905 294 17516.68 15.80 53932.59 88888.00 2008-10-20 04:19:45.405 294 17516.68 15.82 53932.56 88888.00 2008-10-20 04:19:45.905 294 17516.61 15.89 53932.54 88888.00 2008-10-20 04:19:46.405 294 17516.63 15.92 53932.56 88888.00 2008-10-20 04:19:46.905 294 17516.59 15.88 53932.50 88888.00 2008-10-20 04:19:47.405 294 17516.62 15.80 53932.51 88888.00 2008-10-20 04:19:47.905 294 17516.78 15.79 53932.60 88888.00 2008-10-20 04:19:48.405 294 17516.64 15.79 53932.62 88888.00 2008-10-20 04:19:48.905 294 17516.61 15.81 53932.63 88888.00 2008-10-20 04:19:49.405 294 17516.68 15.82 53932.69 88888.00 2008-10-20 04:19:49.905 294 17516.65 15.85 53932.65 88888.00 2008-10-20 04:19:50.405 294 17516.63 15.83 53932.66 88888.00 2008-10-20 04:19:50.905 294 17516.62 15.82 53932.72 88888.00 2008-10-20 04:19:51.405 294 17516.68 15.78 53932.69 88888.00 2008-10-20 04:19:51.905 294 17516.72 15.78 53932.55 88888.00 2008-10-20 04:19:52.405 294 17516.60 15.80 53932.55 88888.00 2008-10-20 04:19:52.905 294 17516.63 15.79 53932.56 88888.00 2008-10-20 04:19:53.405 294 17516.65 15.78 53932.59 88888.00 2008-10-20 04:19:53.905 294 17516.63 15.81 53932.56 88888.00 2008-10-20 04:19:54.405 294 17516.70 15.85 53932.62 88888.00 2008-10-20 04:19:54.905 294 17516.69 15.87 53932.59 88888.00 2008-10-20 04:19:55.405 294 17516.69 15.81 53932.64 88888.00 2008-10-20 04:19:55.905 294 17516.72 15.77 53932.66 88888.00 2008-10-20 04:19:56.405 294 17516.70 15.83 53932.58 88888.00 2008-10-20 04:19:56.905 294 17516.75 15.85 53932.55 88888.00 2008-10-20 04:19:57.405 294 17516.74 15.81 53932.63 88888.00 2008-10-20 04:19:57.905 294 17516.64 15.80 53932.58 88888.00 2008-10-20 04:19:58.405 294 17516.66 15.76 53932.64 88888.00 2008-10-20 04:19:58.905 294 17516.81 15.76 53932.62 88888.00 2008-10-20 04:19:59.405 294 17516.81 15.71 53932.60 88888.00 2008-10-20 04:19:59.905 294 17516.75 15.71 53932.59 88888.00 2008-10-20 04:20:00.405 294 17516.75 15.78 53932.55 88888.00 2008-10-20 04:20:00.905 294 17516.76 15.86 53932.62 88888.00 2008-10-20 04:20:01.405 294 17516.72 15.85 53932.66 88888.00 2008-10-20 04:20:01.905 294 17516.70 15.83 53932.69 88888.00 2008-10-20 04:20:02.405 294 17516.74 15.78 53932.60 88888.00 2008-10-20 04:20:02.905 294 17516.73 15.83 53932.54 88888.00 2008-10-20 04:20:03.405 294 17516.68 15.83 53932.55 88888.00 2008-10-20 04:20:03.905 294 17516.70 15.81 53932.60 88888.00 2008-10-20 04:20:04.405 294 17516.72 15.82 53932.66 88888.00 2008-10-20 04:20:04.905 294 17516.79 15.78 53932.60 88888.00 2008-10-20 04:20:05.405 294 17516.70 15.78 53932.51 88888.00 2008-10-20 04:20:05.905 294 17516.65 15.80 53932.47 88888.00 2008-10-20 04:20:06.405 294 17516.76 15.80 53932.33 88888.00 2008-10-20 04:20:06.905 294 17516.80 15.80 53932.37 88888.00 2008-10-20 04:20:07.405 294 17516.72 15.73 53932.42 88888.00 2008-10-20 04:20:07.905 294 17516.74 15.79 53932.42 88888.00 2008-10-20 04:20:08.405 294 17516.72 15.73 53932.48 88888.00 2008-10-20 04:20:08.905 294 17516.79 15.67 53932.47 88888.00 2008-10-20 04:20:09.405 294 17516.88 15.67 53932.45 88888.00 2008-10-20 04:20:09.905 294 17516.89 15.67 53932.36 88888.00 2008-10-20 04:20:10.405 294 17516.89 15.69 53932.39 88888.00 2008-10-20 04:20:10.905 294 17516.78 15.72 53932.36 88888.00 2008-10-20 04:20:11.405 294 17516.82 15.70 53932.28 88888.00 2008-10-20 04:20:11.905 294 17516.89 15.78 53932.32 88888.00 2008-10-20 04:20:12.405 294 17516.89 15.80 53932.35 88888.00 2008-10-20 04:20:12.905 294 17516.85 15.76 53932.44 88888.00 2008-10-20 04:20:13.405 294 17516.80 15.79 53932.58 88888.00 2008-10-20 04:20:13.905 294 17516.84 15.82 53932.51 88888.00 2008-10-20 04:20:14.405 294 17516.79 15.80 53932.55 88888.00 2008-10-20 04:20:14.905 294 17516.75 15.72 53932.56 88888.00 2008-10-20 04:20:15.405 294 17516.72 15.75 53932.53 88888.00 2008-10-20 04:20:15.905 294 17516.69 15.78 53932.41 88888.00 2008-10-20 04:20:16.405 294 17516.78 15.83 53932.49 88888.00 2008-10-20 04:20:16.905 294 17516.80 15.77 53932.40 88888.00 2008-10-20 04:20:17.405 294 17516.76 15.78 53932.40 88888.00 2008-10-20 04:20:17.905 294 17516.70 15.78 53932.49 88888.00 2008-10-20 04:20:18.405 294 17516.76 15.80 53932.60 88888.00 2008-10-20 04:20:18.905 294 17516.88 15.78 53932.56 88888.00 2008-10-20 04:20:19.405 294 17516.84 15.77 53932.50 88888.00 2008-10-20 04:20:19.905 294 17516.84 15.73 53932.52 88888.00 2008-10-20 04:20:20.405 294 17516.86 15.79 53932.56 88888.00 2008-10-20 04:20:20.905 294 17516.93 15.78 53932.50 88888.00 2008-10-20 04:20:21.405 294 17516.88 15.76 53932.42 88888.00 2008-10-20 04:20:21.905 294 17516.84 15.79 53932.43 88888.00 2008-10-20 04:20:22.405 294 17516.92 15.77 53932.52 88888.00 2008-10-20 04:20:22.905 294 17516.93 15.80 53932.50 88888.00 2008-10-20 04:20:23.405 294 17516.86 15.80 53932.54 88888.00 2008-10-20 04:20:23.905 294 17516.94 15.76 53932.65 88888.00 2008-10-20 04:20:24.405 294 17516.94 15.72 53932.65 88888.00 2008-10-20 04:20:24.905 294 17516.90 15.79 53932.70 88888.00 2008-10-20 04:20:25.405 294 17516.85 15.82 53932.70 88888.00 2008-10-20 04:20:25.905 294 17516.92 15.78 53932.61 88888.00 2008-10-20 04:20:26.405 294 17516.95 15.82 53932.60 88888.00 2008-10-20 04:20:26.905 294 17516.89 15.88 53932.56 88888.00 2008-10-20 04:20:27.405 294 17516.79 15.86 53932.54 88888.00 2008-10-20 04:20:27.905 294 17516.86 15.83 53932.61 88888.00 2008-10-20 04:20:28.405 294 17516.95 15.80 53932.63 88888.00 2008-10-20 04:20:28.905 294 17516.95 15.80 53932.63 88888.00 2008-10-20 04:20:29.405 294 17516.86 15.79 53932.62 88888.00 2008-10-20 04:20:29.905 294 17516.82 15.80 53932.62 88888.00 2008-10-20 04:20:30.405 294 17516.82 15.79 53932.73 88888.00 2008-10-20 04:20:30.905 294 17516.86 15.81 53932.70 88888.00 2008-10-20 04:20:31.405 294 17516.84 15.81 53932.73 88888.00 2008-10-20 04:20:31.905 294 17516.90 15.81 53932.73 88888.00 2008-10-20 04:20:32.405 294 17516.93 15.86 53932.73 88888.00 2008-10-20 04:20:32.905 294 17516.91 15.87 53932.73 88888.00 2008-10-20 04:20:33.405 294 17516.86 15.87 53932.76 88888.00 2008-10-20 04:20:33.905 294 17516.93 15.93 53932.69 88888.00 2008-10-20 04:20:34.405 294 17516.99 15.88 53932.64 88888.00 2008-10-20 04:20:34.905 294 17516.98 15.88 53932.63 88888.00 2008-10-20 04:20:35.405 294 17516.96 15.92 53932.63 88888.00 2008-10-20 04:20:35.905 294 17517.04 15.89 53932.66 88888.00 2008-10-20 04:20:36.405 294 17517.05 15.86 53932.81 88888.00 2008-10-20 04:20:36.905 294 17516.95 15.89 53932.85 88888.00 2008-10-20 04:20:37.405 294 17516.91 15.88 53932.80 88888.00 2008-10-20 04:20:37.905 294 17516.92 15.87 53932.77 88888.00 2008-10-20 04:20:38.405 294 17516.91 15.93 53932.67 88888.00 2008-10-20 04:20:38.905 294 17516.89 15.95 53932.65 88888.00 2008-10-20 04:20:39.405 294 17516.89 15.96 53932.78 88888.00 2008-10-20 04:20:39.905 294 17516.88 15.95 53932.80 88888.00 2008-10-20 04:20:40.405 294 17516.83 15.93 53932.83 88888.00 2008-10-20 04:20:40.905 294 17516.72 15.92 53932.81 88888.00 2008-10-20 04:20:41.405 294 17516.72 15.93 53932.69 88888.00 2008-10-20 04:20:41.905 294 17516.84 15.89 53932.70 88888.00 2008-10-20 04:20:42.405 294 17516.78 15.88 53932.76 88888.00 2008-10-20 04:20:42.905 294 17516.73 15.92 53932.83 88888.00 2008-10-20 04:20:43.405 294 17516.81 15.95 53932.84 88888.00 2008-10-20 04:20:43.905 294 17516.80 15.91 53932.78 88888.00 2008-10-20 04:20:44.405 294 17516.84 15.91 53932.73 88888.00 2008-10-20 04:20:44.905 294 17516.88 15.90 53932.67 88888.00 2008-10-20 04:20:45.405 294 17516.91 15.96 53932.80 88888.00 2008-10-20 04:20:45.905 294 17516.85 15.96 53932.82 88888.00 2008-10-20 04:20:46.405 294 17516.90 15.83 53932.72 88888.00 2008-10-20 04:20:46.905 294 17516.89 15.88 53932.74 88888.00 2008-10-20 04:20:47.405 294 17516.95 15.92 53932.74 88888.00 2008-10-20 04:20:47.905 294 17516.92 15.89 53932.75 88888.00 2008-10-20 04:20:48.405 294 17516.96 15.89 53932.86 88888.00 2008-10-20 04:20:48.905 294 17516.96 15.91 53932.84 88888.00 2008-10-20 04:20:49.405 294 17516.91 15.96 53932.84 88888.00 2008-10-20 04:20:49.905 294 17516.86 15.96 53932.75 88888.00 2008-10-20 04:20:50.405 294 17516.82 15.93 53932.82 88888.00 2008-10-20 04:20:50.905 294 17516.81 15.95 53932.83 88888.00 2008-10-20 04:20:51.405 294 17516.91 15.99 53932.75 88888.00 2008-10-20 04:20:51.905 294 17516.96 15.95 53932.71 88888.00 2008-10-20 04:20:52.405 294 17516.88 15.88 53932.73 88888.00 2008-10-20 04:20:52.905 294 17516.84 15.91 53932.84 88888.00 2008-10-20 04:20:53.405 294 17516.83 15.95 53932.80 88888.00 2008-10-20 04:20:53.905 294 17516.80 15.89 53932.69 88888.00 2008-10-20 04:20:54.405 294 17516.72 15.88 53932.69 88888.00 2008-10-20 04:20:54.905 294 17516.76 15.97 53932.64 88888.00 2008-10-20 04:20:55.405 294 17516.74 15.96 53932.78 88888.00 2008-10-20 04:20:55.905 294 17516.74 15.93 53932.80 88888.00 2008-10-20 04:20:56.405 294 17516.78 15.91 53932.74 88888.00 2008-10-20 04:20:56.905 294 17516.73 15.95 53932.78 88888.00 2008-10-20 04:20:57.405 294 17516.81 15.92 53932.77 88888.00 2008-10-20 04:20:57.905 294 17516.82 15.90 53932.73 88888.00 2008-10-20 04:20:58.405 294 17516.86 15.91 53932.63 88888.00 2008-10-20 04:20:58.905 294 17516.91 15.92 53932.61 88888.00 2008-10-20 04:20:59.405 294 17516.81 15.98 53932.66 88888.00 2008-10-20 04:20:59.905 294 17516.79 15.92 53932.66 88888.00 2008-10-20 04:21:00.405 294 17516.83 15.89 53932.59 88888.00 2008-10-20 04:21:00.905 294 17516.82 15.89 53932.58 88888.00 2008-10-20 04:21:01.405 294 17516.85 15.93 53932.64 88888.00 2008-10-20 04:21:01.905 294 17516.88 15.90 53932.76 88888.00 2008-10-20 04:21:02.405 294 17516.86 15.85 53932.82 88888.00 2008-10-20 04:21:02.905 294 17516.83 15.83 53932.78 88888.00 2008-10-20 04:21:03.405 294 17516.80 15.81 53932.78 88888.00 2008-10-20 04:21:03.905 294 17516.89 15.82 53932.82 88888.00 2008-10-20 04:21:04.405 294 17516.90 15.81 53932.83 88888.00 2008-10-20 04:21:04.905 294 17516.92 15.85 53932.82 88888.00 2008-10-20 04:21:05.405 294 17516.90 15.87 53932.78 88888.00 2008-10-20 04:21:05.905 294 17516.89 15.82 53932.78 88888.00 2008-10-20 04:21:06.405 294 17516.89 15.88 53932.84 88888.00 2008-10-20 04:21:06.905 294 17516.89 15.90 53932.83 88888.00 2008-10-20 04:21:07.405 294 17516.92 15.88 53932.82 88888.00 2008-10-20 04:21:07.905 294 17516.94 15.89 53932.70 88888.00 2008-10-20 04:21:08.405 294 17516.91 15.88 53932.72 88888.00 2008-10-20 04:21:08.905 294 17516.90 15.86 53932.80 88888.00 2008-10-20 04:21:09.405 294 17516.93 15.85 53932.80 88888.00 2008-10-20 04:21:09.905 294 17516.92 15.89 53932.92 88888.00 2008-10-20 04:21:10.405 294 17516.92 15.92 53932.92 88888.00 2008-10-20 04:21:10.905 294 17516.91 15.90 53932.83 88888.00 2008-10-20 04:21:11.405 294 17516.91 15.88 53932.82 88888.00 2008-10-20 04:21:11.905 294 17516.99 15.90 53932.85 88888.00 2008-10-20 04:21:12.402 294 17516.91 15.98 53932.86 88888.00 2008-10-20 04:21:12.902 294 17516.92 15.98 53932.75 88888.00 2008-10-20 04:21:13.402 294 17516.99 15.93 53932.75 88888.00 2008-10-20 04:21:13.902 294 17516.99 15.90 53932.82 88888.00 2008-10-20 04:21:14.402 294 17516.95 15.86 53932.81 88888.00 2008-10-20 04:21:14.902 294 17517.02 15.82 53932.84 88888.00 2008-10-20 04:21:15.402 294 17516.98 15.86 53932.78 88888.00 2008-10-20 04:21:15.902 294 17516.92 15.89 53932.74 88888.00 2008-10-20 04:21:16.402 294 17517.02 15.88 53932.77 88888.00 2008-10-20 04:21:16.902 294 17517.09 15.82 53932.77 88888.00 2008-10-20 04:21:17.402 294 17516.88 15.86 53932.74 88888.00 2008-10-20 04:21:17.902 294 17516.82 15.86 53932.81 88888.00 2008-10-20 04:21:18.402 294 17516.89 15.82 53932.89 88888.00 2008-10-20 04:21:18.902 294 17516.89 15.78 53932.86 88888.00 2008-10-20 04:21:19.402 294 17516.82 15.78 53932.84 88888.00 2008-10-20 04:21:19.902 294 17516.79 15.78 53932.75 88888.00 2008-10-20 04:21:20.402 294 17516.85 15.83 53932.74 88888.00 2008-10-20 04:21:20.902 294 17516.83 15.79 53932.84 88888.00 2008-10-20 04:21:21.402 294 17516.86 15.73 53932.87 88888.00 2008-10-20 04:21:21.902 294 17516.84 15.73 53932.84 88888.00 2008-10-20 04:21:22.402 294 17516.88 15.69 53932.94 88888.00 2008-10-20 04:21:22.902 294 17516.90 15.78 53932.85 88888.00 2008-10-20 04:21:23.402 294 17516.81 15.76 53932.83 88888.00 2008-10-20 04:21:23.902 294 17516.82 15.83 53932.84 88888.00 2008-10-20 04:21:24.402 294 17516.84 15.85 53932.85 88888.00 2008-10-20 04:21:24.902 294 17516.76 15.78 53932.84 88888.00 2008-10-20 04:21:25.402 294 17516.69 15.77 53932.80 88888.00 2008-10-20 04:21:25.902 294 17516.69 15.79 53932.78 88888.00 2008-10-20 04:21:26.402 294 17516.70 15.77 53932.77 88888.00 2008-10-20 04:21:26.902 294 17516.75 15.75 53932.75 88888.00 2008-10-20 04:21:27.402 294 17516.80 15.78 53932.78 88888.00 2008-10-20 04:21:27.902 294 17516.71 15.79 53932.70 88888.00 2008-10-20 04:21:28.402 294 17516.73 15.77 53932.70 88888.00 2008-10-20 04:21:28.902 294 17516.70 15.77 53932.73 88888.00 2008-10-20 04:21:29.402 294 17516.79 15.73 53932.65 88888.00 2008-10-20 04:21:29.902 294 17516.79 15.75 53932.69 88888.00 2008-10-20 04:21:30.402 294 17516.74 15.83 53932.69 88888.00 2008-10-20 04:21:30.902 294 17516.81 15.81 53932.72 88888.00 2008-10-20 04:21:31.402 294 17516.91 15.83 53932.83 88888.00 2008-10-20 04:21:31.902 294 17516.82 15.81 53932.88 88888.00 2008-10-20 04:21:32.402 294 17516.76 15.75 53932.94 88888.00 2008-10-20 04:21:32.902 294 17516.81 15.73 53932.96 88888.00 2008-10-20 04:21:33.402 294 17516.81 15.79 53932.95 88888.00 2008-10-20 04:21:33.902 294 17516.84 15.81 53932.82 88888.00 2008-10-20 04:21:34.402 294 17516.85 15.81 53933.03 88888.00 2008-10-20 04:21:34.902 294 17516.90 15.81 53932.96 88888.00 2008-10-20 04:21:35.402 294 17516.88 15.77 53932.83 88888.00 2008-10-20 04:21:35.902 294 17516.94 15.75 53932.85 88888.00 2008-10-20 04:21:36.402 294 17516.79 15.76 53932.89 88888.00 2008-10-20 04:21:36.902 294 17516.74 15.73 53932.95 88888.00 2008-10-20 04:21:37.402 294 17516.71 15.71 53932.93 88888.00 2008-10-20 04:21:37.902 294 17516.68 15.75 53932.95 88888.00 2008-10-20 04:21:38.402 294 17516.58 15.75 53932.92 88888.00 2008-10-20 04:21:38.902 294 17516.61 15.76 53932.87 88888.00 2008-10-20 04:21:39.402 294 17516.72 15.72 53932.83 88888.00 2008-10-20 04:21:39.902 294 17516.82 15.75 53932.94 88888.00 2008-10-20 04:21:40.402 294 17516.83 15.69 53932.93 88888.00 2008-10-20 04:21:40.902 294 17516.79 15.76 53932.92 88888.00 2008-10-20 04:21:41.402 294 17516.79 15.73 53932.89 88888.00 2008-10-20 04:21:41.902 294 17516.76 15.70 53932.80 88888.00 2008-10-20 04:21:42.402 294 17516.73 15.68 53932.83 88888.00 2008-10-20 04:21:42.902 294 17516.73 15.70 53932.86 88888.00 2008-10-20 04:21:43.402 294 17516.71 15.71 53932.88 88888.00 2008-10-20 04:21:43.902 294 17516.69 15.72 53932.88 88888.00 2008-10-20 04:21:44.402 294 17516.69 15.70 53932.86 88888.00 2008-10-20 04:21:44.902 294 17516.64 15.69 53933.01 88888.00 2008-10-20 04:21:45.402 294 17516.63 15.70 53933.03 88888.00 2008-10-20 04:21:45.902 294 17516.59 15.76 53932.99 88888.00 2008-10-20 04:21:46.402 294 17516.61 15.82 53933.05 88888.00 2008-10-20 04:21:46.902 294 17516.74 15.82 53932.99 88888.00 2008-10-20 04:21:47.402 294 17516.80 15.76 53932.99 88888.00 2008-10-20 04:21:47.902 294 17516.79 15.73 53932.97 88888.00 2008-10-20 04:21:48.402 294 17516.80 15.73 53932.93 88888.00 2008-10-20 04:21:48.902 294 17516.80 15.69 53932.97 88888.00 2008-10-20 04:21:49.402 294 17516.80 15.72 53932.92 88888.00 2008-10-20 04:21:49.902 294 17516.78 15.79 53932.92 88888.00 2008-10-20 04:21:50.402 294 17516.84 15.70 53933.04 88888.00 2008-10-20 04:21:50.902 294 17516.88 15.68 53933.01 88888.00 2008-10-20 04:21:51.402 294 17516.84 15.66 53933.01 88888.00 2008-10-20 04:21:51.902 294 17516.86 15.75 53933.05 88888.00 2008-10-20 04:21:52.402 294 17516.86 15.69 53933.03 88888.00 2008-10-20 04:21:52.902 294 17516.81 15.69 53932.94 88888.00 2008-10-20 04:21:53.402 294 17516.72 15.73 53932.94 88888.00 2008-10-20 04:21:53.902 294 17516.73 15.76 53932.97 88888.00 2008-10-20 04:21:54.402 294 17516.80 15.81 53933.05 88888.00 2008-10-20 04:21:54.902 294 17516.83 15.78 53933.03 88888.00 2008-10-20 04:21:55.402 294 17516.88 15.77 53932.96 88888.00 2008-10-20 04:21:55.902 294 17516.82 15.77 53932.92 88888.00 2008-10-20 04:21:56.402 294 17516.80 15.80 53932.96 88888.00 2008-10-20 04:21:56.902 294 17516.82 15.76 53933.03 88888.00 2008-10-20 04:21:57.402 294 17516.75 15.71 53933.04 88888.00 2008-10-20 04:21:57.902 294 17516.63 15.73 53932.99 88888.00 2008-10-20 04:21:58.402 294 17516.64 15.73 53933.09 88888.00 2008-10-20 04:21:58.902 294 17516.69 15.67 53933.19 88888.00 2008-10-20 04:21:59.402 294 17516.75 15.69 53933.12 88888.00 2008-10-20 04:21:59.902 294 17516.89 15.68 53933.15 88888.00 2008-10-20 04:22:00.402 294 17516.83 15.67 53933.11 88888.00 2008-10-20 04:22:00.902 294 17516.71 15.69 53933.09 88888.00 2008-10-20 04:22:01.402 294 17516.68 15.70 53933.08 88888.00 2008-10-20 04:22:01.902 294 17516.66 15.75 53933.21 88888.00 2008-10-20 04:22:02.402 294 17516.75 15.75 53933.20 88888.00 2008-10-20 04:22:02.902 294 17516.78 15.76 53933.17 88888.00 2008-10-20 04:22:03.402 294 17516.78 15.79 53933.12 88888.00 2008-10-20 04:22:03.902 294 17516.74 15.79 53933.11 88888.00 2008-10-20 04:22:04.402 294 17516.76 15.73 53933.10 88888.00 2008-10-20 04:22:04.902 294 17516.73 15.76 53933.09 88888.00 2008-10-20 04:22:05.402 294 17516.72 15.73 53933.11 88888.00 2008-10-20 04:22:05.902 294 17516.70 15.78 53933.10 88888.00 2008-10-20 04:22:06.402 294 17516.70 15.80 53933.12 88888.00 2008-10-20 04:22:06.902 294 17516.68 15.75 53933.08 88888.00 2008-10-20 04:22:07.402 294 17516.60 15.70 53933.06 88888.00 2008-10-20 04:22:07.902 294 17516.61 15.76 53933.17 88888.00 2008-10-20 04:22:08.402 294 17516.60 15.75 53933.03 88888.00 2008-10-20 04:22:08.902 294 17516.62 15.79 53932.98 88888.00 2008-10-20 04:22:09.402 294 17516.61 15.77 53933.06 88888.00 2008-10-20 04:22:09.902 294 17516.65 15.71 53933.08 88888.00 2008-10-20 04:22:10.402 294 17516.65 15.78 53933.06 88888.00 2008-10-20 04:22:10.902 294 17516.65 15.69 53933.09 88888.00 2008-10-20 04:22:11.402 294 17516.61 15.61 53933.26 88888.00 2008-10-20 04:22:11.902 294 17516.59 15.62 53933.23 88888.00 2008-10-20 04:22:12.402 294 17516.59 15.63 53933.20 88888.00 2008-10-20 04:22:12.902 294 17516.50 15.63 53933.26 88888.00 2008-10-20 04:22:13.402 294 17516.52 15.68 53933.32 88888.00 2008-10-20 04:22:13.902 294 17516.54 15.73 53933.31 88888.00 2008-10-20 04:22:14.402 294 17516.48 15.68 53933.33 88888.00 2008-10-20 04:22:14.902 294 17516.50 15.62 53933.29 88888.00 2008-10-20 04:22:15.402 294 17516.41 15.59 53933.26 88888.00 2008-10-20 04:22:15.902 294 17516.30 15.67 53933.25 88888.00 2008-10-20 04:22:16.402 294 17516.33 15.67 53933.19 88888.00 2008-10-20 04:22:16.902 294 17516.37 15.69 53933.05 88888.00 2008-10-20 04:22:17.402 294 17516.32 15.78 53933.07 88888.00 2008-10-20 04:22:17.902 294 17516.20 15.76 53933.12 88888.00 2008-10-20 04:22:18.402 294 17516.30 15.80 53933.04 88888.00 2008-10-20 04:22:18.902 294 17516.39 15.78 53933.09 88888.00 2008-10-20 04:22:19.402 294 17516.34 15.73 53933.17 88888.00 2008-10-20 04:22:19.902 294 17516.33 15.73 53933.18 88888.00 2008-10-20 04:22:20.402 294 17516.29 15.73 53933.18 88888.00 2008-10-20 04:22:20.902 294 17516.27 15.76 53933.10 88888.00 2008-10-20 04:22:21.402 294 17516.28 15.71 53933.18 88888.00 2008-10-20 04:22:21.902 294 17516.30 15.76 53933.26 88888.00 2008-10-20 04:22:22.402 294 17516.29 15.76 53933.28 88888.00 2008-10-20 04:22:22.902 294 17516.28 15.71 53933.27 88888.00 2008-10-20 04:22:23.402 294 17516.25 15.71 53933.29 88888.00 2008-10-20 04:22:23.902 294 17516.30 15.67 53933.28 88888.00 2008-10-20 04:22:24.402 294 17516.37 15.66 53933.30 88888.00 2008-10-20 04:22:24.902 294 17516.35 15.65 53933.15 88888.00 2008-10-20 04:22:25.402 294 17516.33 15.62 53933.08 88888.00 2008-10-20 04:22:25.902 294 17516.38 15.59 53933.10 88888.00 2008-10-20 04:22:26.402 294 17516.42 15.62 53933.07 88888.00 2008-10-20 04:22:26.902 294 17516.31 15.71 53933.14 88888.00 2008-10-20 04:22:27.402 294 17516.31 15.70 53933.26 88888.00 2008-10-20 04:22:27.902 294 17516.42 15.72 53933.25 88888.00 2008-10-20 04:22:28.402 294 17516.35 15.70 53933.10 88888.00 2008-10-20 04:22:28.902 294 17516.32 15.69 53933.07 88888.00 2008-10-20 04:22:29.402 294 17516.23 15.71 53933.03 88888.00 2008-10-20 04:22:29.902 294 17516.20 15.80 53933.09 88888.00 2008-10-20 04:22:30.402 294 17516.31 15.76 53933.10 88888.00 2008-10-20 04:22:30.902 294 17516.29 15.73 53933.05 88888.00 2008-10-20 04:22:31.402 294 17516.24 15.72 53932.98 88888.00 2008-10-20 04:22:31.902 294 17516.21 15.76 53932.99 88888.00 2008-10-20 04:22:32.402 294 17516.24 15.78 53932.88 88888.00 2008-10-20 04:22:32.902 294 17516.30 15.80 53932.95 88888.00 2008-10-20 04:22:33.402 294 17516.28 15.80 53933.09 88888.00 2008-10-20 04:22:33.902 294 17516.23 15.81 53933.07 88888.00 2008-10-20 04:22:34.402 294 17516.19 15.79 53933.01 88888.00 2008-10-20 04:22:34.902 294 17516.21 15.72 53932.98 88888.00 2008-10-20 04:22:35.402 294 17516.23 15.78 53932.96 88888.00 2008-10-20 04:22:35.902 294 17516.25 15.81 53933.09 88888.00 2008-10-20 04:22:36.402 294 17516.18 15.86 53933.10 88888.00 2008-10-20 04:22:36.902 294 17516.11 15.86 53933.03 88888.00 2008-10-20 04:22:37.402 294 17516.12 15.81 53932.94 88888.00 2008-10-20 04:22:37.902 294 17516.17 15.82 53932.92 88888.00 2008-10-20 04:22:38.402 294 17516.12 15.85 53932.93 88888.00 2008-10-20 04:22:38.902 294 17516.19 15.82 53932.92 88888.00 2008-10-20 04:22:39.402 294 17516.19 15.78 53932.98 88888.00 2008-10-20 04:22:39.902 294 17516.32 15.80 53933.09 88888.00 2008-10-20 04:22:40.402 294 17516.23 15.83 53933.09 88888.00 2008-10-20 04:22:40.902 294 17516.20 15.90 53933.11 88888.00 2008-10-20 04:22:41.402 294 17516.17 15.87 53933.08 88888.00 2008-10-20 04:22:41.902 294 17516.15 15.78 53933.06 88888.00 2008-10-20 04:22:42.402 294 17516.14 15.78 53933.09 88888.00 2008-10-20 04:22:42.902 294 17516.14 15.79 53933.12 88888.00 2008-10-20 04:22:43.402 294 17516.12 15.82 53933.15 88888.00 2008-10-20 04:22:43.902 294 17516.09 15.81 53933.14 88888.00 2008-10-20 04:22:44.402 294 17516.10 15.86 53933.03 88888.00 2008-10-20 04:22:44.902 294 17516.14 15.87 53933.05 88888.00 2008-10-20 04:22:45.402 294 17516.10 15.88 53933.11 88888.00 2008-10-20 04:22:45.902 294 17516.04 15.88 53933.15 88888.00 2008-10-20 04:22:46.402 294 17516.02 15.90 53933.08 88888.00 2008-10-20 04:22:46.902 294 17516.05 15.88 53933.06 88888.00 2008-10-20 04:22:47.402 294 17516.07 15.86 53933.04 88888.00 2008-10-20 04:22:47.902 294 17516.10 15.93 53933.09 88888.00 2008-10-20 04:22:48.402 294 17516.01 15.93 53933.18 88888.00 2008-10-20 04:22:48.902 294 17515.90 15.88 53933.14 88888.00 2008-10-20 04:22:49.402 294 17515.80 15.92 53933.12 88888.00 2008-10-20 04:22:49.902 294 17515.82 15.95 53933.08 88888.00 2008-10-20 04:22:50.402 294 17515.91 15.97 53933.08 88888.00 2008-10-20 04:22:50.902 294 17515.96 16.05 53933.19 88888.00 2008-10-20 04:22:51.402 294 17515.91 16.00 53933.29 88888.00 2008-10-20 04:22:51.902 294 17515.96 15.96 53933.18 88888.00 2008-10-20 04:22:52.402 294 17515.97 15.89 53933.11 88888.00 2008-10-20 04:22:52.902 294 17515.90 15.90 53933.17 88888.00 2008-10-20 04:22:53.402 294 17515.90 15.87 53933.17 88888.00 2008-10-20 04:22:53.902 294 17515.92 15.87 53933.16 88888.00 2008-10-20 04:22:54.402 294 17515.90 15.91 53933.25 88888.00 2008-10-20 04:22:54.902 294 17515.84 15.97 53933.27 88888.00 2008-10-20 04:22:55.402 294 17515.83 15.99 53933.29 88888.00 2008-10-20 04:22:55.902 294 17515.84 15.91 53933.28 88888.00 2008-10-20 04:22:56.402 294 17515.82 15.96 53933.21 88888.00 2008-10-20 04:22:56.902 294 17515.77 16.04 53933.29 88888.00 2008-10-20 04:22:57.402 294 17515.79 16.05 53933.28 88888.00 2008-10-20 04:22:57.902 294 17515.84 16.04 53933.25 88888.00 2008-10-20 04:22:58.402 294 17515.81 16.05 53933.27 88888.00 2008-10-20 04:22:58.902 294 17515.83 15.92 53933.23 88888.00 2008-10-20 04:22:59.402 294 17515.88 15.98 53933.19 88888.00 2008-10-20 04:22:59.902 294 17515.81 16.02 53933.14 88888.00 2008-10-20 04:23:00.402 294 17515.81 16.01 53933.14 88888.00 2008-10-20 04:23:00.902 294 17515.87 16.01 53933.10 88888.00 2008-10-20 04:23:01.402 294 17515.81 16.01 53933.16 88888.00 2008-10-20 04:23:01.902 294 17515.78 16.06 53933.16 88888.00 2008-10-20 04:23:02.402 294 17515.72 16.02 53933.09 88888.00 2008-10-20 04:23:02.902 294 17515.73 16.04 53933.06 88888.00 2008-10-20 04:23:03.402 294 17515.66 16.08 53933.07 88888.00 2008-10-20 04:23:03.902 294 17515.64 16.09 53933.15 88888.00 2008-10-20 04:23:04.402 294 17515.66 16.08 53933.16 88888.00 2008-10-20 04:23:04.902 294 17515.60 16.02 53933.18 88888.00 2008-10-20 04:23:05.402 294 17515.63 16.08 53933.18 88888.00 2008-10-20 04:23:05.902 294 17515.60 16.05 53933.21 88888.00 2008-10-20 04:23:06.402 294 17515.55 15.98 53933.20 88888.00 2008-10-20 04:23:06.902 294 17515.58 15.95 53933.12 88888.00 2008-10-20 04:23:07.402 294 17515.59 15.97 53933.28 88888.00 2008-10-20 04:23:07.902 294 17515.56 16.00 53933.23 88888.00 2008-10-20 04:23:08.402 294 17515.51 15.99 53933.18 88888.00 2008-10-20 04:23:08.902 294 17515.60 15.93 53933.25 88888.00 2008-10-20 04:23:09.402 294 17515.68 15.95 53933.20 88888.00 2008-10-20 04:23:09.902 294 17515.52 15.95 53933.18 88888.00 2008-10-20 04:23:10.402 294 17515.59 15.98 53933.12 88888.00 2008-10-20 04:23:10.902 294 17515.61 15.97 53933.12 88888.00 2008-10-20 04:23:11.402 294 17515.56 15.99 53933.11 88888.00 2008-10-20 04:23:11.902 294 17515.52 16.00 53933.09 88888.00 2008-10-20 04:23:12.402 294 17515.53 15.97 53933.18 88888.00 2008-10-20 04:23:12.902 294 17515.67 16.01 53933.11 88888.00 2008-10-20 04:23:13.402 294 17515.62 16.01 53933.04 88888.00 2008-10-20 04:23:13.902 294 17515.51 16.02 53933.05 88888.00 2008-10-20 04:23:14.402 294 17515.41 16.05 53933.14 88888.00 2008-10-20 04:23:14.902 294 17515.40 16.00 53933.20 88888.00 2008-10-20 04:23:15.402 294 17515.49 16.02 53933.21 88888.00 2008-10-20 04:23:15.902 294 17515.61 15.97 53933.08 88888.00 2008-10-20 04:23:16.402 294 17515.56 15.95 53933.05 88888.00 2008-10-20 04:23:16.902 294 17515.51 16.00 53933.07 88888.00 2008-10-20 04:23:17.402 294 17515.51 16.07 53933.03 88888.00 2008-10-20 04:23:17.902 294 17515.56 16.00 53932.91 88888.00 2008-10-20 04:23:18.402 294 17515.52 16.01 53932.89 88888.00 2008-10-20 04:23:18.902 294 17515.42 16.00 53932.96 88888.00 2008-10-20 04:23:19.402 294 17515.46 16.06 53933.04 88888.00 2008-10-20 04:23:19.902 294 17515.50 16.05 53933.05 88888.00 2008-10-20 04:23:20.402 294 17515.53 16.02 53933.10 88888.00 2008-10-20 04:23:20.902 294 17515.51 16.04 53933.00 88888.00 2008-10-20 04:23:21.402 294 17515.55 16.05 53933.08 88888.00 2008-10-20 04:23:21.902 294 17515.61 16.04 53933.11 88888.00 2008-10-20 04:23:22.402 294 17515.58 16.04 53933.06 88888.00 2008-10-20 04:23:22.902 294 17515.43 16.00 53933.07 88888.00 2008-10-20 04:23:23.402 294 17515.30 15.99 53933.15 88888.00 2008-10-20 04:23:23.902 294 17515.32 15.99 53933.11 88888.00 2008-10-20 04:23:24.402 294 17515.45 16.05 53933.16 88888.00 2008-10-20 04:23:24.902 294 17515.51 16.04 53933.11 88888.00 2008-10-20 04:23:25.402 294 17515.43 15.96 53933.15 88888.00 2008-10-20 04:23:25.902 294 17515.41 15.95 53933.18 88888.00 2008-10-20 04:23:26.402 294 17515.43 15.99 53933.10 88888.00 2008-10-20 04:23:26.902 294 17515.41 15.98 53933.16 88888.00 2008-10-20 04:23:27.402 294 17515.36 15.98 53933.15 88888.00 2008-10-20 04:23:27.902 294 17515.30 16.01 53933.21 88888.00 2008-10-20 04:23:28.402 294 17515.39 16.04 53933.14 88888.00 2008-10-20 04:23:28.902 294 17515.50 16.01 53933.04 88888.00 2008-10-20 04:23:29.402 294 17515.50 16.04 53933.10 88888.00 2008-10-20 04:23:29.902 294 17515.37 16.11 53933.11 88888.00 2008-10-20 04:23:30.402 294 17515.38 16.16 53933.17 88888.00 2008-10-20 04:23:30.902 294 17515.36 16.17 53933.23 88888.00 2008-10-20 04:23:31.402 294 17515.31 16.15 53933.25 88888.00 2008-10-20 04:23:31.902 294 17515.26 16.15 53933.23 88888.00 2008-10-20 04:23:32.402 294 17515.28 16.06 53933.17 88888.00 2008-10-20 04:23:32.902 294 17515.23 16.06 53933.17 88888.00 2008-10-20 04:23:33.402 294 17515.29 16.08 53933.10 88888.00 2008-10-20 04:23:33.902 294 17515.28 16.05 53933.16 88888.00 2008-10-20 04:23:34.402 294 17515.37 16.09 53933.06 88888.00 2008-10-20 04:23:34.902 294 17515.32 16.06 53932.97 88888.00 2008-10-20 04:23:35.402 294 17515.19 16.01 53932.99 88888.00 2008-10-20 04:23:35.902 294 17515.18 15.98 53932.99 88888.00 2008-10-20 04:23:36.402 294 17515.25 16.05 53933.01 88888.00 2008-10-20 04:23:36.902 294 17515.18 16.06 53933.14 88888.00 2008-10-20 04:23:37.402 294 17515.15 16.07 53933.15 88888.00 2008-10-20 04:23:37.902 294 17515.16 16.10 53933.19 88888.00 2008-10-20 04:23:38.402 294 17515.21 16.14 53933.22 88888.00 2008-10-20 04:23:38.902 294 17515.28 16.11 53933.22 88888.00 2008-10-20 04:23:39.402 294 17515.29 16.08 53933.22 88888.00 2008-10-20 04:23:39.902 294 17515.25 16.06 53933.26 88888.00 2008-10-20 04:23:40.402 294 17515.29 16.01 53933.25 88888.00 2008-10-20 04:23:40.902 294 17515.32 16.08 53933.18 88888.00 2008-10-20 04:23:41.402 294 17515.26 16.14 53933.12 88888.00 2008-10-20 04:23:41.902 294 17515.21 16.16 53933.25 88888.00 2008-10-20 04:23:42.402 294 17515.38 16.20 53933.27 88888.00 2008-10-20 04:23:42.902 294 17515.36 16.21 53933.29 88888.00 2008-10-20 04:23:43.402 294 17515.26 16.22 53933.26 88888.00 2008-10-20 04:23:43.902 294 17515.20 16.16 53933.23 88888.00 2008-10-20 04:23:44.402 294 17515.22 16.12 53933.25 88888.00 2008-10-20 04:23:44.902 294 17515.23 16.14 53933.16 88888.00 2008-10-20 04:23:45.402 294 17515.25 16.17 53933.05 88888.00 2008-10-20 04:23:45.902 294 17515.22 16.22 53933.09 88888.00 2008-10-20 04:23:46.402 294 17515.11 16.20 53933.07 88888.00 2008-10-20 04:23:46.902 294 17515.08 16.10 53933.16 88888.00 2008-10-20 04:23:47.402 294 17515.11 16.12 53933.20 88888.00 2008-10-20 04:23:47.902 294 17515.08 16.17 53933.14 88888.00 2008-10-20 04:23:48.402 294 17515.06 16.18 53933.09 88888.00 2008-10-20 04:23:48.902 294 17515.07 16.18 53933.16 88888.00 2008-10-20 04:23:49.402 294 17515.10 16.14 53933.22 88888.00 2008-10-20 04:23:49.902 294 17515.10 16.20 53933.16 88888.00 2008-10-20 04:23:50.402 294 17515.08 16.17 53933.15 88888.00 2008-10-20 04:23:50.902 294 17515.08 16.19 53933.08 88888.00 2008-10-20 04:23:51.402 294 17514.99 16.26 53933.15 88888.00 2008-10-20 04:23:51.902 294 17515.00 16.31 53933.14 88888.00 2008-10-20 04:23:52.402 294 17515.04 16.28 53933.16 88888.00 2008-10-20 04:23:52.902 294 17514.95 16.26 53933.26 88888.00 2008-10-20 04:23:53.402 294 17514.98 16.19 53933.21 88888.00 2008-10-20 04:23:53.902 294 17515.08 16.21 53933.15 88888.00 2008-10-20 04:23:54.402 294 17515.02 16.25 53933.09 88888.00 2008-10-20 04:23:54.902 294 17515.05 16.24 53933.04 88888.00 2008-10-20 04:23:55.402 294 17515.06 16.20 53933.00 88888.00 2008-10-20 04:23:55.902 294 17515.07 16.18 53933.04 88888.00 2008-10-20 04:23:56.402 294 17515.06 16.20 53933.06 88888.00 2008-10-20 04:23:56.902 294 17515.00 16.22 53932.95 88888.00 2008-10-20 04:23:57.402 294 17514.97 16.22 53932.98 88888.00 2008-10-20 04:23:57.902 294 17514.98 16.31 53932.95 88888.00 2008-10-20 04:23:58.402 294 17514.98 16.31 53933.07 88888.00 2008-10-20 04:23:58.902 294 17514.94 16.24 53933.07 88888.00 2008-10-20 04:23:59.402 294 17514.98 16.22 53933.03 88888.00 2008-10-20 04:23:59.902 294 17514.91 16.18 53933.11 88888.00 2008-10-20 04:24:00.402 294 17514.96 16.16 53933.08 88888.00 2008-10-20 04:24:00.902 294 17514.92 16.30 53933.08 88888.00 2008-10-20 04:24:01.402 294 17514.92 16.29 53933.00 88888.00 2008-10-20 04:24:01.902 294 17514.92 16.25 53933.03 88888.00 2008-10-20 04:24:02.402 294 17514.91 16.21 53933.11 88888.00 2008-10-20 04:24:02.902 294 17515.00 16.16 53933.17 88888.00 2008-10-20 04:24:03.402 294 17514.97 16.17 53933.16 88888.00 2008-10-20 04:24:03.902 294 17514.99 16.18 53933.11 88888.00 2008-10-20 04:24:04.402 294 17515.02 16.15 53933.19 88888.00 2008-10-20 04:24:04.902 294 17514.95 16.19 53933.18 88888.00 2008-10-20 04:24:05.402 294 17514.86 16.21 53933.12 88888.00 2008-10-20 04:24:05.902 294 17514.95 16.17 53933.16 88888.00 2008-10-20 04:24:06.399 294 17514.94 16.22 53933.16 88888.00 2008-10-20 04:24:06.909 294 17514.95 16.24 53933.18 88888.00 2008-10-20 04:24:07.409 294 17514.98 16.28 53933.19 88888.00 2008-10-20 04:24:07.909 294 17514.97 16.30 53933.23 88888.00 2008-10-20 04:24:08.409 294 17514.95 16.26 53933.18 88888.00 2008-10-20 04:24:08.909 294 17514.89 16.22 53933.18 88888.00 2008-10-20 04:24:09.409 294 17514.95 16.17 53933.09 88888.00 2008-10-20 04:24:09.909 294 17515.01 16.20 53933.04 88888.00 2008-10-20 04:24:10.409 294 17514.92 16.25 53932.91 88888.00 2008-10-20 04:24:10.909 294 17514.96 16.26 53932.94 88888.00 2008-10-20 04:24:11.409 294 17514.84 16.28 53932.98 88888.00 2008-10-20 04:24:11.909 294 17514.86 16.25 53932.98 88888.00 2008-10-20 04:24:12.409 294 17514.84 16.27 53932.99 88888.00 2008-10-20 04:24:12.909 294 17514.85 16.29 53932.97 88888.00 2008-10-20 04:24:13.409 294 17514.72 16.26 53933.07 88888.00 2008-10-20 04:24:13.909 294 17514.75 16.25 53933.09 88888.00 2008-10-20 04:24:14.409 294 17514.81 16.29 53933.06 88888.00 2008-10-20 04:24:14.909 294 17514.86 16.24 53933.07 88888.00 2008-10-20 04:24:15.409 294 17514.84 16.21 53933.09 88888.00 2008-10-20 04:24:15.909 294 17514.82 16.21 53933.16 88888.00 2008-10-20 04:24:16.409 294 17514.76 16.22 53933.12 88888.00 2008-10-20 04:24:16.909 294 17514.70 16.35 53933.20 88888.00 2008-10-20 04:24:17.409 294 17514.72 16.36 53933.27 88888.00 2008-10-20 04:24:17.909 294 17514.71 16.31 53933.20 88888.00 2008-10-20 04:24:18.409 294 17514.80 16.30 53933.11 88888.00 2008-10-20 04:24:18.909 294 17514.82 16.26 53933.15 88888.00 2008-10-20 04:24:19.409 294 17514.78 16.22 53933.15 88888.00 2008-10-20 04:24:19.909 294 17514.88 16.30 53933.11 88888.00 2008-10-20 04:24:20.409 294 17514.88 16.28 53933.14 88888.00 2008-10-20 04:24:20.909 294 17514.80 16.34 53933.15 88888.00 2008-10-20 04:24:21.409 294 17514.79 16.37 53933.20 88888.00 2008-10-20 04:24:21.909 294 17514.77 16.28 53933.18 88888.00 2008-10-20 04:24:22.409 294 17514.75 16.30 53933.07 88888.00 2008-10-20 04:24:22.909 294 17514.72 16.31 53933.12 88888.00 2008-10-20 04:24:23.409 294 17514.82 16.34 53933.17 88888.00 2008-10-20 04:24:23.909 294 17514.82 16.34 53933.15 88888.00 2008-10-20 04:24:24.409 294 17514.81 16.29 53933.29 88888.00 2008-10-20 04:24:24.909 294 17514.76 16.25 53933.34 88888.00 2008-10-20 04:24:25.409 294 17514.67 16.25 53933.25 88888.00 2008-10-20 04:24:25.909 294 17514.61 16.22 53933.14 88888.00 2008-10-20 04:24:26.409 294 17514.61 16.22 53933.14 88888.00 2008-10-20 04:24:26.909 294 17514.51 16.21 53933.19 88888.00 2008-10-20 04:24:27.409 294 17514.45 16.22 53933.11 88888.00 2008-10-20 04:24:27.909 294 17514.47 16.28 53933.16 88888.00 2008-10-20 04:24:28.409 294 17514.56 16.31 53933.17 88888.00 2008-10-20 04:24:28.909 294 17514.55 16.30 53933.12 88888.00 2008-10-20 04:24:29.409 294 17514.50 16.31 53933.04 88888.00 2008-10-20 04:24:29.909 294 17514.59 16.31 53932.96 88888.00 2008-10-20 04:24:30.409 294 17514.56 16.29 53932.98 88888.00 2008-10-20 04:24:30.909 294 17514.50 16.25 53933.07 88888.00 2008-10-20 04:24:31.409 294 17514.50 16.28 53933.18 88888.00 2008-10-20 04:24:31.909 294 17514.51 16.29 53932.97 88888.00 2008-10-20 04:24:32.409 294 17514.55 16.26 53932.91 88888.00 2008-10-20 04:24:32.909 294 17514.57 16.27 53933.00 88888.00 2008-10-20 04:24:33.409 294 17514.54 16.27 53933.03 88888.00 2008-10-20 04:24:33.909 294 17514.57 16.30 53933.15 88888.00 2008-10-20 04:24:34.409 294 17514.57 16.35 53933.12 88888.00 2008-10-20 04:24:34.909 294 17514.55 16.39 53933.14 88888.00 2008-10-20 04:24:35.409 294 17514.49 16.36 53933.07 88888.00 2008-10-20 04:24:35.909 294 17514.53 16.31 53932.99 88888.00 2008-10-20 04:24:36.409 294 17514.57 16.31 53933.09 88888.00 2008-10-20 04:24:36.909 294 17514.58 16.37 53933.03 88888.00 2008-10-20 04:24:37.409 294 17514.53 16.37 53932.95 88888.00 2008-10-20 04:24:37.909 294 17514.48 16.39 53932.96 88888.00 2008-10-20 04:24:38.409 294 17514.51 16.40 53932.94 88888.00 2008-10-20 04:24:38.909 294 17514.47 16.38 53932.92 88888.00 2008-10-20 04:24:39.409 294 17514.47 16.45 53932.97 88888.00 2008-10-20 04:24:39.909 294 17514.49 16.46 53933.04 88888.00 2008-10-20 04:24:40.409 294 17514.45 16.37 53932.94 88888.00 2008-10-20 04:24:40.909 294 17514.47 16.31 53932.91 88888.00 2008-10-20 04:24:41.409 294 17514.47 16.35 53932.96 88888.00 2008-10-20 04:24:41.909 294 17514.46 16.39 53932.99 88888.00 2008-10-20 04:24:42.409 294 17514.48 16.43 53932.95 88888.00 2008-10-20 04:24:42.909 294 17514.45 16.44 53932.93 88888.00 2008-10-20 04:24:43.409 294 17514.46 16.41 53932.94 88888.00 2008-10-20 04:24:43.909 294 17514.46 16.39 53933.06 88888.00 2008-10-20 04:24:44.409 294 17514.40 16.44 53933.11 88888.00 2008-10-20 04:24:44.909 294 17514.50 16.48 53933.09 88888.00 2008-10-20 04:24:45.409 294 17514.53 16.49 53933.06 88888.00 2008-10-20 04:24:45.909 294 17514.50 16.41 53932.96 88888.00 2008-10-20 04:24:46.409 294 17514.38 16.35 53933.03 88888.00 2008-10-20 04:24:46.909 294 17514.35 16.31 53933.09 88888.00 2008-10-20 04:24:47.409 294 17514.45 16.32 53933.12 88888.00 2008-10-20 04:24:47.909 294 17514.40 16.43 53933.20 88888.00 2008-10-20 04:24:48.409 294 17514.34 16.47 53933.17 88888.00 2008-10-20 04:24:48.909 294 17514.36 16.40 53933.14 88888.00 2008-10-20 04:24:49.409 294 17514.36 16.41 53933.14 88888.00 2008-10-20 04:24:49.909 294 17514.38 16.40 53933.10 88888.00 2008-10-20 04:24:50.409 294 17514.40 16.44 53933.12 88888.00 2008-10-20 04:24:50.909 294 17514.39 16.45 53933.15 88888.00 2008-10-20 04:24:51.409 294 17514.41 16.45 53933.10 88888.00 2008-10-20 04:24:51.909 294 17514.43 16.48 53933.12 88888.00 2008-10-20 04:24:52.409 294 17514.39 16.46 53933.16 88888.00 2008-10-20 04:24:52.909 294 17514.38 16.45 53933.15 88888.00 2008-10-20 04:24:53.409 294 17514.43 16.43 53933.11 88888.00 2008-10-20 04:24:53.909 294 17514.54 16.46 53933.08 88888.00 2008-10-20 04:24:54.409 294 17514.48 16.45 53933.04 88888.00 2008-10-20 04:24:54.909 294 17514.40 16.41 53933.11 88888.00 2008-10-20 04:24:55.409 294 17514.48 16.45 53933.18 88888.00 2008-10-20 04:24:55.909 294 17514.53 16.43 53933.10 88888.00 2008-10-20 04:24:56.409 294 17514.54 16.47 53932.98 88888.00 2008-10-20 04:24:56.909 294 17514.56 16.47 53933.03 88888.00 2008-10-20 04:24:57.409 294 17514.51 16.50 53933.09 88888.00 2008-10-20 04:24:57.909 294 17514.50 16.58 53933.14 88888.00 2008-10-20 04:24:58.409 294 17514.46 16.57 53933.09 88888.00 2008-10-20 04:24:58.909 294 17514.47 16.50 53933.09 88888.00 2008-10-20 04:24:59.409 294 17514.54 16.45 53933.11 88888.00 2008-10-20 04:24:59.909 294 17514.54 16.50 53933.07 88888.00 2008-10-20 04:25:00.409 294 17514.57 16.56 53933.10 88888.00 2008-10-20 04:25:00.909 294 17514.48 16.49 53933.11 88888.00 2008-10-20 04:25:01.409 294 17514.49 16.40 53933.05 88888.00 2008-10-20 04:25:01.909 294 17514.60 16.40 53933.05 88888.00 2008-10-20 04:25:02.409 294 17514.55 16.44 53933.09 88888.00 2008-10-20 04:25:02.909 294 17514.60 16.41 53933.09 88888.00 2008-10-20 04:25:03.409 294 17514.59 16.43 53933.04 88888.00 2008-10-20 04:25:03.909 294 17514.54 16.46 53933.07 88888.00 2008-10-20 04:25:04.409 294 17514.48 16.49 53933.11 88888.00 2008-10-20 04:25:04.909 294 17514.45 16.46 53933.18 88888.00 2008-10-20 04:25:05.409 294 17514.40 16.48 53933.16 88888.00 2008-10-20 04:25:05.909 294 17514.38 16.44 53933.08 88888.00 2008-10-20 04:25:06.409 294 17514.44 16.40 53932.93 88888.00 2008-10-20 04:25:06.909 294 17514.49 16.43 53932.98 88888.00 2008-10-20 04:25:07.409 294 17514.60 16.47 53932.96 88888.00 2008-10-20 04:25:07.909 294 17514.61 16.40 53933.03 88888.00 2008-10-20 04:25:08.409 294 17514.61 16.43 53932.97 88888.00 2008-10-20 04:25:08.909 294 17514.56 16.44 53932.92 88888.00 2008-10-20 04:25:09.409 294 17514.57 16.46 53932.96 88888.00 2008-10-20 04:25:09.909 294 17514.59 16.46 53933.07 88888.00 2008-10-20 04:25:10.409 294 17514.59 16.51 53932.98 88888.00 2008-10-20 04:25:10.909 294 17514.61 16.53 53932.86 88888.00 2008-10-20 04:25:11.409 294 17514.58 16.49 53932.83 88888.00 2008-10-20 04:25:11.909 294 17514.55 16.49 53932.88 88888.00 2008-10-20 04:25:12.409 294 17514.51 16.49 53932.98 88888.00 2008-10-20 04:25:12.909 294 17514.55 16.49 53932.87 88888.00 2008-10-20 04:25:13.409 294 17514.58 16.45 53932.92 88888.00 2008-10-20 04:25:13.909 294 17514.57 16.50 53933.03 88888.00 2008-10-20 04:25:14.409 294 17514.56 16.50 53933.00 88888.00 2008-10-20 04:25:14.909 294 17514.57 16.47 53932.94 88888.00 2008-10-20 04:25:15.409 294 17514.60 16.58 53932.98 88888.00 2008-10-20 04:25:15.909 294 17514.62 16.54 53932.91 88888.00 2008-10-20 04:25:16.409 294 17514.60 16.48 53932.95 88888.00 2008-10-20 04:25:16.909 294 17514.55 16.50 53932.96 88888.00 2008-10-20 04:25:17.409 294 17514.50 16.57 53932.98 88888.00 2008-10-20 04:25:17.909 294 17514.47 16.55 53933.04 88888.00 2008-10-20 04:25:18.409 294 17514.41 16.55 53932.97 88888.00 2008-10-20 04:25:18.909 294 17514.46 16.48 53932.99 88888.00 2008-10-20 04:25:19.409 294 17514.41 16.49 53933.06 88888.00 2008-10-20 04:25:19.909 294 17514.41 16.53 53933.05 88888.00 2008-10-20 04:25:20.409 294 17514.49 16.47 53933.07 88888.00 2008-10-20 04:25:20.909 294 17514.55 16.46 53933.04 88888.00 2008-10-20 04:25:21.409 294 17514.51 16.46 53932.99 88888.00 2008-10-20 04:25:21.909 294 17514.47 16.53 53932.94 88888.00 2008-10-20 04:25:22.409 294 17514.50 16.56 53932.85 88888.00 2008-10-20 04:25:22.909 294 17514.49 16.53 53932.92 88888.00 2008-10-20 04:25:23.409 294 17514.55 16.47 53932.96 88888.00 2008-10-20 04:25:23.909 294 17514.56 16.47 53932.97 88888.00 2008-10-20 04:25:24.409 294 17514.50 16.55 53932.98 88888.00 2008-10-20 04:25:24.909 294 17514.50 16.50 53932.83 88888.00 2008-10-20 04:25:25.409 294 17514.50 16.50 53932.77 88888.00 2008-10-20 04:25:25.909 294 17514.50 16.49 53932.78 88888.00 2008-10-20 04:25:26.409 294 17514.46 16.53 53932.76 88888.00 2008-10-20 04:25:26.909 294 17514.41 16.47 53932.77 88888.00 2008-10-20 04:25:27.409 294 17514.46 16.41 53932.78 88888.00 2008-10-20 04:25:27.909 294 17514.49 16.50 53932.74 88888.00 2008-10-20 04:25:28.409 294 17514.46 16.50 53932.74 88888.00 2008-10-20 04:25:28.909 294 17514.43 16.46 53932.80 88888.00 2008-10-20 04:25:29.409 294 17514.48 16.48 53932.82 88888.00 2008-10-20 04:25:29.909 294 17514.56 16.53 53932.84 88888.00 2008-10-20 04:25:30.409 294 17514.47 16.45 53932.75 88888.00 2008-10-20 04:25:30.909 294 17514.45 16.45 53932.64 88888.00 2008-10-20 04:25:31.409 294 17514.45 16.41 53932.66 88888.00 2008-10-20 04:25:31.909 294 17514.47 16.34 53932.83 88888.00 2008-10-20 04:25:32.409 294 17514.51 16.37 53932.89 88888.00 2008-10-20 04:25:32.909 294 17514.55 16.36 53932.85 88888.00 2008-10-20 04:25:33.409 294 17514.51 16.39 53932.81 88888.00 2008-10-20 04:25:33.909 294 17514.46 16.38 53932.83 88888.00 2008-10-20 04:25:34.409 294 17514.37 16.37 53932.91 88888.00 2008-10-20 04:25:34.909 294 17514.47 16.31 53933.03 88888.00 2008-10-20 04:25:35.409 294 17514.56 16.34 53932.92 88888.00 2008-10-20 04:25:35.909 294 17514.49 16.36 53932.89 88888.00 2008-10-20 04:25:36.409 294 17514.44 16.41 53932.97 88888.00 2008-10-20 04:25:36.909 294 17514.48 16.39 53932.89 88888.00 2008-10-20 04:25:37.409 294 17514.50 16.40 53932.86 88888.00 2008-10-20 04:25:37.909 294 17514.51 16.40 53932.96 88888.00 2008-10-20 04:25:38.409 294 17514.55 16.40 53932.89 88888.00 2008-10-20 04:25:38.909 294 17514.58 16.47 53932.92 88888.00 2008-10-20 04:25:39.409 294 17514.53 16.51 53932.98 88888.00 2008-10-20 04:25:39.909 294 17514.58 16.53 53932.94 88888.00 2008-10-20 04:25:40.409 294 17514.60 16.56 53932.94 88888.00 2008-10-20 04:25:40.909 294 17514.60 16.56 53932.92 88888.00 2008-10-20 04:25:41.409 294 17514.55 16.47 53932.95 88888.00 2008-10-20 04:25:41.909 294 17514.53 16.50 53932.93 88888.00 2008-10-20 04:25:42.409 294 17514.50 16.54 53932.81 88888.00 2008-10-20 04:25:42.909 294 17514.45 16.54 53932.91 88888.00 2008-10-20 04:25:43.409 294 17514.48 16.49 53933.00 88888.00 2008-10-20 04:25:43.909 294 17514.46 16.46 53932.97 88888.00 2008-10-20 04:25:44.409 294 17514.46 16.45 53932.87 88888.00 2008-10-20 04:25:44.909 294 17514.43 16.45 53932.87 88888.00 2008-10-20 04:25:45.409 294 17514.39 16.48 53932.94 88888.00 2008-10-20 04:25:45.909 294 17514.48 16.54 53932.84 88888.00 2008-10-20 04:25:46.409 294 17514.40 16.58 53932.85 88888.00 2008-10-20 04:25:46.909 294 17514.49 16.50 53932.88 88888.00 2008-10-20 04:25:47.409 294 17514.59 16.51 53932.83 88888.00 2008-10-20 04:25:47.909 294 17514.48 16.49 53932.81 88888.00 2008-10-20 04:25:48.409 294 17514.48 16.49 53932.87 88888.00 2008-10-20 04:25:48.909 294 17514.41 16.45 53932.96 88888.00 2008-10-20 04:25:49.409 294 17514.39 16.44 53932.98 88888.00 2008-10-20 04:25:49.909 294 17514.37 16.46 53932.91 88888.00 2008-10-20 04:25:50.409 294 17514.38 16.46 53932.92 88888.00 2008-10-20 04:25:50.909 294 17514.45 16.43 53932.89 88888.00 2008-10-20 04:25:51.409 294 17514.49 16.40 53932.95 88888.00 2008-10-20 04:25:51.909 294 17514.51 16.43 53932.93 88888.00 2008-10-20 04:25:52.409 294 17514.49 16.49 53932.91 88888.00 2008-10-20 04:25:52.909 294 17514.41 16.51 53932.92 88888.00 2008-10-20 04:25:53.409 294 17514.39 16.45 53933.00 88888.00 2008-10-20 04:25:53.909 294 17514.41 16.48 53932.93 88888.00 2008-10-20 04:25:54.409 294 17514.34 16.48 53932.89 88888.00 2008-10-20 04:25:54.909 294 17514.40 16.41 53932.88 88888.00 2008-10-20 04:25:55.409 294 17514.47 16.38 53932.87 88888.00 2008-10-20 04:25:55.909 294 17514.39 16.41 53932.92 88888.00 2008-10-20 04:25:56.409 294 17514.36 16.47 53932.89 88888.00 2008-10-20 04:25:56.909 294 17514.33 16.48 53932.87 88888.00 2008-10-20 04:25:57.409 294 17514.29 16.46 53932.94 88888.00 2008-10-20 04:25:57.909 294 17514.31 16.50 53932.92 88888.00 2008-10-20 04:25:58.409 294 17514.36 16.54 53932.97 88888.00 2008-10-20 04:25:58.909 294 17514.38 16.49 53933.06 88888.00 2008-10-20 04:25:59.409 294 17514.35 16.45 53932.97 88888.00 2008-10-20 04:25:59.909 294 17514.31 16.44 53933.00 88888.00 2008-10-20 04:26:00.409 294 17514.40 16.47 53933.04 88888.00 2008-10-20 04:26:00.909 294 17514.44 16.50 53932.88 88888.00 2008-10-20 04:26:01.409 294 17514.47 16.49 53932.92 88888.00 2008-10-20 04:26:01.909 294 17514.40 16.50 53932.98 88888.00 2008-10-20 04:26:02.409 294 17514.39 16.43 53932.91 88888.00 2008-10-20 04:26:02.909 294 17514.31 16.44 53932.89 88888.00 2008-10-20 04:26:03.409 294 17514.38 16.47 53932.95 88888.00 2008-10-20 04:26:03.909 294 17514.38 16.47 53932.96 88888.00 2008-10-20 04:26:04.409 294 17514.38 16.43 53932.96 88888.00 2008-10-20 04:26:04.909 294 17514.37 16.49 53933.06 88888.00 2008-10-20 04:26:05.409 294 17514.41 16.43 53932.98 88888.00 2008-10-20 04:26:05.909 294 17514.45 16.44 53932.92 88888.00 2008-10-20 04:26:06.409 294 17514.43 16.49 53932.99 88888.00 2008-10-20 04:26:06.909 294 17514.47 16.43 53933.12 88888.00 2008-10-20 04:26:07.409 294 17514.45 16.48 53933.08 88888.00 2008-10-20 04:26:07.909 294 17514.50 16.53 53933.08 88888.00 2008-10-20 04:26:08.409 294 17514.54 16.56 53933.01 88888.00 2008-10-20 04:26:08.909 294 17514.47 16.53 53932.94 88888.00 2008-10-20 04:26:09.409 294 17514.46 16.48 53932.96 88888.00 2008-10-20 04:26:09.909 294 17514.35 16.55 53933.05 88888.00 2008-10-20 04:26:10.409 294 17514.33 16.58 53933.01 88888.00 2008-10-20 04:26:10.909 294 17514.39 16.48 53933.09 88888.00 2008-10-20 04:26:11.409 294 17514.47 16.51 53933.11 88888.00 2008-10-20 04:26:11.909 294 17514.46 16.56 53933.09 88888.00 2008-10-20 04:26:12.409 294 17514.40 16.59 53932.98 88888.00 2008-10-20 04:26:12.909 294 17514.49 16.59 53932.91 88888.00 2008-10-20 04:26:13.409 294 17514.54 16.59 53932.84 88888.00 2008-10-20 04:26:13.909 294 17514.48 16.54 53932.74 88888.00 2008-10-20 04:26:14.409 294 17514.51 16.49 53932.66 88888.00 2008-10-20 04:26:14.909 294 17514.51 16.53 53932.75 88888.00 2008-10-20 04:26:15.409 294 17514.57 16.55 53932.85 88888.00 2008-10-20 04:26:15.909 294 17514.56 16.46 53932.93 88888.00 2008-10-20 04:26:16.409 294 17514.50 16.50 53932.97 88888.00 2008-10-20 04:26:16.909 294 17514.51 16.53 53932.94 88888.00 2008-10-20 04:26:17.409 294 17514.56 16.54 53932.93 88888.00 2008-10-20 04:26:17.909 294 17514.59 16.58 53932.89 88888.00 2008-10-20 04:26:18.409 294 17514.47 16.53 53932.93 88888.00 2008-10-20 04:26:18.909 294 17514.57 16.47 53932.94 88888.00 2008-10-20 04:26:19.409 294 17514.59 16.46 53932.81 88888.00 2008-10-20 04:26:19.909 294 17514.55 16.49 53932.88 88888.00 2008-10-20 04:26:20.409 294 17514.61 16.50 53932.97 88888.00 2008-10-20 04:26:20.909 294 17514.58 16.51 53932.95 88888.00 2008-10-20 04:26:21.409 294 17514.48 16.54 53933.01 88888.00 2008-10-20 04:26:21.909 294 17514.50 16.53 53933.07 88888.00 2008-10-20 04:26:22.409 294 17514.46 16.51 53932.96 88888.00 2008-10-20 04:26:22.909 294 17514.45 16.49 53932.95 88888.00 2008-10-20 04:26:23.409 294 17514.43 16.49 53932.92 88888.00 2008-10-20 04:26:23.909 294 17514.41 16.47 53932.81 88888.00 2008-10-20 04:26:24.409 294 17514.54 16.46 53932.83 88888.00 2008-10-20 04:26:24.909 294 17514.48 16.45 53932.94 88888.00 2008-10-20 04:26:25.409 294 17514.56 16.47 53932.96 88888.00 2008-10-20 04:26:25.909 294 17514.60 16.48 53932.92 88888.00 2008-10-20 04:26:26.409 294 17514.54 16.49 53932.87 88888.00 2008-10-20 04:26:26.909 294 17514.48 16.48 53932.87 88888.00 2008-10-20 04:26:27.409 294 17514.48 16.47 53932.87 88888.00 2008-10-20 04:26:27.909 294 17514.59 16.44 53932.94 88888.00 2008-10-20 04:26:28.409 294 17514.57 16.38 53932.92 88888.00 2008-10-20 04:26:28.909 294 17514.49 16.38 53932.80 88888.00 2008-10-20 04:26:29.409 294 17514.56 16.36 53932.85 88888.00 2008-10-20 04:26:29.909 294 17514.59 16.35 53932.84 88888.00 2008-10-20 04:26:30.409 294 17514.56 16.37 53932.89 88888.00 2008-10-20 04:26:30.909 294 17514.53 16.37 53932.86 88888.00 2008-10-20 04:26:31.409 294 17514.50 16.32 53932.83 88888.00 2008-10-20 04:26:31.909 294 17514.50 16.37 53932.84 88888.00 2008-10-20 04:26:32.409 294 17514.45 16.48 53932.84 88888.00 2008-10-20 04:26:32.909 294 17514.50 16.46 53932.89 88888.00 2008-10-20 04:26:33.409 294 17514.67 16.38 53933.07 88888.00 2008-10-20 04:26:33.909 294 17514.75 16.40 53933.00 88888.00 2008-10-20 04:26:34.409 294 17514.66 16.43 53932.92 88888.00 2008-10-20 04:26:34.909 294 17514.65 16.38 53932.91 88888.00 2008-10-20 04:26:35.409 294 17514.64 16.44 53932.84 88888.00 2008-10-20 04:26:35.909 294 17514.67 16.40 53932.73 88888.00 2008-10-20 04:26:36.409 294 17514.62 16.39 53932.72 88888.00 2008-10-20 04:26:36.909 294 17514.65 16.37 53932.78 88888.00 2008-10-20 04:26:37.409 294 17514.59 16.39 53932.81 88888.00 2008-10-20 04:26:37.909 294 17514.50 16.44 53932.92 88888.00 2008-10-20 04:26:38.409 294 17514.61 16.47 53933.00 88888.00 2008-10-20 04:26:38.909 294 17514.57 16.51 53933.03 88888.00 2008-10-20 04:26:39.409 294 17514.61 16.46 53933.06 88888.00 2008-10-20 04:26:39.909 294 17514.64 16.43 53933.04 88888.00 2008-10-20 04:26:40.409 294 17514.54 16.45 53933.05 88888.00 2008-10-20 04:26:40.909 294 17514.53 16.45 53933.22 88888.00 2008-10-20 04:26:41.409 294 17514.47 16.48 53933.17 88888.00 2008-10-20 04:26:41.909 294 17514.44 16.51 53933.09 88888.00 2008-10-20 04:26:42.409 294 17514.47 16.50 53933.14 88888.00 2008-10-20 04:26:42.909 294 17514.56 16.49 53933.17 88888.00 2008-10-20 04:26:43.409 294 17514.60 16.49 53933.12 88888.00 2008-10-20 04:26:43.909 294 17514.54 16.55 53933.11 88888.00 2008-10-20 04:26:44.409 294 17514.56 16.51 53933.11 88888.00 2008-10-20 04:26:44.909 294 17514.48 16.46 53933.05 88888.00 2008-10-20 04:26:45.409 294 17514.46 16.45 53933.03 88888.00 2008-10-20 04:26:45.909 294 17514.47 16.45 53933.01 88888.00 2008-10-20 04:26:46.409 294 17514.44 16.48 53933.00 88888.00 2008-10-20 04:26:46.909 294 17514.37 16.48 53933.12 88888.00 2008-10-20 04:26:47.409 294 17514.41 16.48 53933.18 88888.00 2008-10-20 04:26:47.909 294 17514.48 16.47 53933.06 88888.00 2008-10-20 04:26:48.409 294 17514.54 16.48 53933.00 88888.00 2008-10-20 04:26:48.909 294 17514.60 16.41 53933.09 88888.00 2008-10-20 04:26:49.409 294 17514.56 16.43 53933.18 88888.00 2008-10-20 04:26:49.909 294 17514.50 16.40 53933.09 88888.00 2008-10-20 04:26:50.409 294 17514.55 16.34 53933.05 88888.00 2008-10-20 04:26:50.909 294 17514.50 16.35 53932.98 88888.00 2008-10-20 04:26:51.409 294 17514.48 16.41 53933.01 88888.00 2008-10-20 04:26:51.909 294 17514.59 16.40 53933.08 88888.00 2008-10-20 04:26:52.409 294 17514.64 16.34 53933.11 88888.00 2008-10-20 04:26:52.909 294 17514.62 16.27 53933.17 88888.00 2008-10-20 04:26:53.409 294 17514.56 16.28 53933.18 88888.00 2008-10-20 04:26:53.909 294 17514.55 16.28 53933.07 88888.00 2008-10-20 04:26:54.409 294 17514.51 16.31 53932.85 88888.00 2008-10-20 04:26:54.909 294 17514.48 16.36 53932.87 88888.00 2008-10-20 04:26:55.409 294 17514.44 16.36 53932.97 88888.00 2008-10-20 04:26:55.909 294 17514.46 16.34 53932.97 88888.00 2008-10-20 04:26:56.409 294 17514.46 16.32 53933.12 88888.00 2008-10-20 04:26:56.909 294 17514.56 16.26 53933.25 88888.00 2008-10-20 04:26:57.409 294 17514.66 16.32 53933.32 88888.00 2008-10-20 04:26:57.909 294 17514.65 16.37 53933.25 88888.00 2008-10-20 04:26:58.409 294 17514.53 16.43 53933.12 88888.00 2008-10-20 04:26:58.909 294 17514.46 16.34 53933.15 88888.00 2008-10-20 04:26:59.409 294 17514.48 16.27 53933.16 88888.00 2008-10-20 04:26:59.909 294 17514.48 16.30 53933.16 88888.00 2008-10-20 04:27:00.409 294 17514.50 16.27 53933.18 88888.00 2008-10-20 04:27:00.909 294 17514.61 16.22 53933.20 88888.00 2008-10-20 04:27:01.406 294 17514.64 16.20 53933.21 88888.00 2008-10-20 04:27:01.906 294 17514.59 16.24 53933.19 88888.00 2008-10-20 04:27:02.406 294 17514.54 16.17 53933.14 88888.00 2008-10-20 04:27:02.906 294 17514.48 16.15 53933.14 88888.00 2008-10-20 04:27:03.406 294 17514.51 16.19 53933.06 88888.00 2008-10-20 04:27:03.906 294 17514.55 16.18 53933.16 88888.00 2008-10-20 04:27:04.406 294 17514.51 16.26 53933.19 88888.00 2008-10-20 04:27:04.906 294 17514.53 16.19 53933.07 88888.00 2008-10-20 04:27:05.406 294 17514.48 16.14 53933.05 88888.00 2008-10-20 04:27:05.906 294 17514.46 16.15 53933.09 88888.00 2008-10-20 04:27:06.406 294 17514.54 16.19 53933.05 88888.00 2008-10-20 04:27:06.906 294 17514.54 16.25 53933.15 88888.00 2008-10-20 04:27:07.406 294 17514.49 16.27 53933.11 88888.00 2008-10-20 04:27:07.906 294 17514.49 16.24 53933.06 88888.00 2008-10-20 04:27:08.406 294 17514.43 16.20 53933.06 88888.00 2008-10-20 04:27:08.906 294 17514.40 16.25 53933.05 88888.00 2008-10-20 04:27:09.406 294 17514.53 16.22 53933.06 88888.00 2008-10-20 04:27:09.906 294 17514.60 16.31 53933.14 88888.00 2008-10-20 04:27:10.406 294 17514.57 16.28 53933.18 88888.00 2008-10-20 04:27:10.906 294 17514.53 16.31 53933.17 88888.00 2008-10-20 04:27:11.406 294 17514.47 16.40 53933.10 88888.00 2008-10-20 04:27:11.906 294 17514.47 16.36 53933.05 88888.00 2008-10-20 04:27:12.406 294 17514.43 16.30 53932.99 88888.00 2008-10-20 04:27:12.906 294 17514.40 16.29 53933.10 88888.00 2008-10-20 04:27:13.406 294 17514.43 16.27 53933.06 88888.00 2008-10-20 04:27:13.906 294 17514.43 16.34 53933.14 88888.00 2008-10-20 04:27:14.406 294 17514.53 16.32 53933.17 88888.00 2008-10-20 04:27:14.906 294 17514.51 16.31 53933.11 88888.00 2008-10-20 04:27:15.406 294 17514.55 16.30 53933.07 88888.00 2008-10-20 04:27:15.906 294 17514.48 16.29 53933.05 88888.00 2008-10-20 04:27:16.406 294 17514.46 16.29 53932.95 88888.00 2008-10-20 04:27:16.906 294 17514.49 16.29 53932.88 88888.00 2008-10-20 04:27:17.406 294 17514.44 16.22 53932.88 88888.00 2008-10-20 04:27:17.906 294 17514.47 16.24 53933.00 88888.00 2008-10-20 04:27:18.406 294 17514.53 16.32 53932.92 88888.00 2008-10-20 04:27:18.906 294 17514.47 16.29 53933.03 88888.00 2008-10-20 04:27:19.406 294 17514.44 16.29 53933.04 88888.00 2008-10-20 04:27:19.906 294 17514.41 16.28 53933.07 88888.00 2008-10-20 04:27:20.406 294 17514.49 16.29 53933.04 88888.00 2008-10-20 04:27:20.906 294 17514.46 16.21 53933.03 88888.00 2008-10-20 04:27:21.406 294 17514.38 16.20 53933.04 88888.00 2008-10-20 04:27:21.906 294 17514.37 16.20 53932.99 88888.00 2008-10-20 04:27:22.406 294 17514.37 16.19 53932.97 88888.00 2008-10-20 04:27:22.906 294 17514.40 16.21 53932.94 88888.00 2008-10-20 04:27:23.406 294 17514.44 16.24 53933.01 88888.00 2008-10-20 04:27:23.906 294 17514.46 16.19 53933.00 88888.00 2008-10-20 04:27:24.406 294 17514.44 16.17 53932.92 88888.00 2008-10-20 04:27:24.906 294 17514.43 16.12 53932.94 88888.00 2008-10-20 04:27:25.406 294 17514.36 16.14 53932.95 88888.00 2008-10-20 04:27:25.906 294 17514.35 16.21 53932.97 88888.00 2008-10-20 04:27:26.406 294 17514.34 16.26 53932.95 88888.00 2008-10-20 04:27:26.906 294 17514.38 16.21 53932.95 88888.00 2008-10-20 04:27:27.406 294 17514.43 16.19 53932.95 88888.00 2008-10-20 04:27:27.906 294 17514.48 16.20 53932.97 88888.00 2008-10-20 04:27:28.406 294 17514.53 16.19 53932.92 88888.00 2008-10-20 04:27:28.906 294 17514.46 16.17 53932.88 88888.00 2008-10-20 04:27:29.406 294 17514.46 16.17 53932.86 88888.00 2008-10-20 04:27:29.906 294 17514.48 16.19 53932.85 88888.00 2008-10-20 04:27:30.406 294 17514.48 16.15 53932.99 88888.00 2008-10-20 04:27:30.906 294 17514.54 16.09 53933.04 88888.00 2008-10-20 04:27:31.406 294 17514.48 16.14 53933.09 88888.00 2008-10-20 04:27:31.906 294 17514.45 16.24 53933.09 88888.00 2008-10-20 04:27:32.406 294 17514.44 16.22 53933.05 88888.00 2008-10-20 04:27:32.906 294 17514.55 16.28 53933.00 88888.00 2008-10-20 04:27:33.406 294 17514.62 16.21 53933.00 88888.00 2008-10-20 04:27:33.906 294 17514.51 16.20 53933.04 88888.00 2008-10-20 04:27:34.406 294 17514.53 16.24 53933.04 88888.00 2008-10-20 04:27:34.906 294 17514.58 16.20 53933.08 88888.00 2008-10-20 04:27:35.406 294 17514.49 16.20 53932.96 88888.00 2008-10-20 04:27:35.906 294 17514.51 16.25 53932.88 88888.00 2008-10-20 04:27:36.406 294 17514.56 16.26 53932.87 88888.00 2008-10-20 04:27:36.906 294 17514.65 16.20 53932.97 88888.00 2008-10-20 04:27:37.406 294 17514.55 16.21 53932.93 88888.00 2008-10-20 04:27:37.906 294 17514.50 16.22 53932.83 88888.00 2008-10-20 04:27:38.406 294 17514.50 16.27 53932.84 88888.00 2008-10-20 04:27:38.906 294 17514.49 16.29 53932.89 88888.00 2008-10-20 04:27:39.406 294 17514.49 16.26 53932.82 88888.00 2008-10-20 04:27:39.906 294 17514.56 16.17 53932.91 88888.00 2008-10-20 04:27:40.406 294 17514.55 16.17 53932.95 88888.00 2008-10-20 04:27:40.906 294 17514.57 16.16 53932.89 88888.00 2008-10-20 04:27:41.406 294 17514.53 16.16 53932.86 88888.00 2008-10-20 04:27:41.906 294 17514.54 16.19 53932.88 88888.00 2008-10-20 04:27:42.406 294 17514.55 16.17 53932.92 88888.00 2008-10-20 04:27:42.906 294 17514.62 16.24 53932.92 88888.00 2008-10-20 04:27:43.406 294 17514.57 16.25 53932.96 88888.00 2008-10-20 04:27:43.906 294 17514.56 16.17 53932.96 88888.00 2008-10-20 04:27:44.406 294 17514.57 16.17 53933.01 88888.00 2008-10-20 04:27:44.906 294 17514.57 16.15 53932.88 88888.00 2008-10-20 04:27:45.406 294 17514.54 16.17 53932.80 88888.00 2008-10-20 04:27:45.906 294 17514.50 16.22 53932.80 88888.00 2008-10-20 04:27:46.406 294 17514.54 16.19 53932.95 88888.00 2008-10-20 04:27:46.906 294 17514.51 16.19 53933.05 88888.00 2008-10-20 04:27:47.406 294 17514.48 16.21 53933.04 88888.00 2008-10-20 04:27:47.906 294 17514.41 16.25 53932.98 88888.00 2008-10-20 04:27:48.406 294 17514.44 16.24 53932.96 88888.00 2008-10-20 04:27:48.906 294 17514.54 16.25 53932.99 88888.00 2008-10-20 04:27:49.406 294 17514.55 16.24 53932.91 88888.00 2008-10-20 04:27:49.906 294 17514.51 16.25 53932.92 88888.00 2008-10-20 04:27:50.406 294 17514.48 16.29 53933.03 88888.00 2008-10-20 04:27:50.906 294 17514.53 16.29 53932.99 88888.00 2008-10-20 04:27:51.406 294 17514.57 16.31 53932.88 88888.00 2008-10-20 04:27:51.906 294 17514.59 16.30 53932.96 88888.00 2008-10-20 04:27:52.406 294 17514.54 16.30 53932.99 88888.00 2008-10-20 04:27:52.906 294 17514.50 16.26 53933.10 88888.00 2008-10-20 04:27:53.406 294 17514.47 16.27 53933.09 88888.00 2008-10-20 04:27:53.906 294 17514.49 16.29 53932.99 88888.00 2008-10-20 04:27:54.406 294 17514.44 16.24 53933.07 88888.00 2008-10-20 04:27:54.906 294 17514.47 16.24 53933.05 88888.00 2008-10-20 04:27:55.406 294 17514.58 16.28 53933.15 88888.00 2008-10-20 04:27:55.906 294 17514.64 16.22 53933.18 88888.00 2008-10-20 04:27:56.406 294 17514.58 16.22 53933.19 88888.00 2008-10-20 04:27:56.906 294 17514.55 16.24 53933.14 88888.00 2008-10-20 04:27:57.406 294 17514.51 16.24 53933.17 88888.00 2008-10-20 04:27:57.906 294 17514.53 16.27 53933.11 88888.00 2008-10-20 04:27:58.406 294 17514.51 16.24 53933.14 88888.00 2008-10-20 04:27:58.906 294 17514.48 16.15 53933.06 88888.00 2008-10-20 04:27:59.406 294 17514.59 16.21 53933.12 88888.00 2008-10-20 04:27:59.906 294 17514.56 16.27 53933.14 88888.00 2008-10-20 04:28:00.406 294 17514.57 16.34 53933.14 88888.00 2008-10-20 04:28:00.906 294 17514.55 16.39 53933.04 88888.00 2008-10-20 04:28:01.406 294 17514.44 16.38 53933.01 88888.00 2008-10-20 04:28:01.906 294 17514.51 16.31 53933.08 88888.00 2008-10-20 04:28:02.406 294 17514.49 16.25 53933.06 88888.00 2008-10-20 04:28:02.906 294 17514.41 16.22 53932.96 88888.00 2008-10-20 04:28:03.406 294 17514.40 16.25 53932.95 88888.00 2008-10-20 04:28:03.906 294 17514.39 16.29 53933.01 88888.00 2008-10-20 04:28:04.406 294 17514.29 16.29 53933.05 88888.00 2008-10-20 04:28:04.906 294 17514.34 16.26 53932.96 88888.00 2008-10-20 04:28:05.406 294 17514.36 16.26 53932.91 88888.00 2008-10-20 04:28:05.906 294 17514.35 16.28 53932.82 88888.00 2008-10-20 04:28:06.406 294 17514.40 16.22 53932.97 88888.00 2008-10-20 04:28:06.906 294 17514.38 16.20 53933.07 88888.00 2008-10-20 04:28:07.406 294 17514.39 16.25 53933.05 88888.00 2008-10-20 04:28:07.906 294 17514.44 16.22 53933.08 88888.00 2008-10-20 04:28:08.406 294 17514.36 16.27 53933.07 88888.00 2008-10-20 04:28:08.906 294 17514.39 16.30 53933.04 88888.00 2008-10-20 04:28:09.406 294 17514.43 16.29 53933.11 88888.00 2008-10-20 04:28:09.906 294 17514.43 16.36 53933.10 88888.00 2008-10-20 04:28:10.406 294 17514.50 16.37 53933.04 88888.00 2008-10-20 04:28:10.906 294 17514.54 16.35 53933.10 88888.00 2008-10-20 04:28:11.406 294 17514.56 16.28 53933.08 88888.00 2008-10-20 04:28:11.906 294 17514.50 16.24 53933.05 88888.00 2008-10-20 04:28:12.406 294 17514.45 16.25 53932.99 88888.00 2008-10-20 04:28:12.906 294 17514.41 16.28 53932.99 88888.00 2008-10-20 04:28:13.406 294 17514.47 16.27 53933.09 88888.00 2008-10-20 04:28:13.906 294 17514.50 16.28 53933.06 88888.00 2008-10-20 04:28:14.406 294 17514.51 16.29 53933.06 88888.00 2008-10-20 04:28:14.906 294 17514.54 16.25 53933.04 88888.00 2008-10-20 04:28:15.406 294 17514.50 16.27 53933.07 88888.00 2008-10-20 04:28:15.906 294 17514.53 16.27 53933.20 88888.00 2008-10-20 04:28:16.406 294 17514.51 16.27 53933.10 88888.00 2008-10-20 04:28:16.906 294 17514.53 16.28 53933.04 88888.00 2008-10-20 04:28:17.406 294 17514.45 16.32 53933.09 88888.00 2008-10-20 04:28:17.906 294 17514.54 16.36 53933.07 88888.00 2008-10-20 04:28:18.406 294 17514.56 16.26 53933.03 88888.00 2008-10-20 04:28:18.906 294 17514.47 16.25 53933.03 88888.00 2008-10-20 04:28:19.406 294 17514.47 16.26 53933.09 88888.00 2008-10-20 04:28:19.906 294 17514.53 16.28 53933.10 88888.00 2008-10-20 04:28:20.406 294 17514.49 16.31 53933.17 88888.00 2008-10-20 04:28:20.906 294 17514.51 16.26 53933.20 88888.00 2008-10-20 04:28:21.406 294 17514.51 16.20 53933.21 88888.00 2008-10-20 04:28:21.906 294 17514.49 16.20 53933.11 88888.00 2008-10-20 04:28:22.406 294 17514.50 16.22 53933.09 88888.00 2008-10-20 04:28:22.906 294 17514.48 16.16 53933.12 88888.00 2008-10-20 04:28:23.406 294 17514.54 16.17 53933.16 88888.00 2008-10-20 04:28:23.906 294 17514.53 16.17 53933.18 88888.00 2008-10-20 04:28:24.406 294 17514.41 16.15 53933.10 88888.00 2008-10-20 04:28:24.906 294 17514.48 16.18 53933.16 88888.00 2008-10-20 04:28:25.406 294 17514.56 16.22 53933.11 88888.00 2008-10-20 04:28:25.906 294 17514.57 16.26 53933.08 88888.00 2008-10-20 04:28:26.406 294 17514.54 16.27 53933.12 88888.00 2008-10-20 04:28:26.906 294 17514.48 16.26 53933.11 88888.00 2008-10-20 04:28:27.406 294 17514.48 16.28 53933.03 88888.00 2008-10-20 04:28:27.906 294 17514.54 16.27 53933.10 88888.00 2008-10-20 04:28:28.406 294 17514.53 16.24 53933.03 88888.00 2008-10-20 04:28:28.906 294 17514.53 16.19 53933.06 88888.00 2008-10-20 04:28:29.406 294 17514.53 16.16 53933.08 88888.00 2008-10-20 04:28:29.906 294 17514.53 16.16 53933.08 88888.00 2008-10-20 04:28:30.406 294 17514.48 16.17 53933.09 88888.00 2008-10-20 04:28:30.906 294 17514.59 16.07 53933.09 88888.00 2008-10-20 04:28:31.406 294 17514.61 16.08 53933.08 88888.00 2008-10-20 04:28:31.906 294 17514.50 16.04 53933.12 88888.00 2008-10-20 04:28:32.406 294 17514.57 16.00 53933.01 88888.00 2008-10-20 04:28:32.906 294 17514.57 16.01 53933.00 88888.00 2008-10-20 04:28:33.406 294 17514.56 16.01 53933.12 88888.00 2008-10-20 04:28:33.906 294 17514.54 16.09 53933.14 88888.00 2008-10-20 04:28:34.406 294 17514.53 16.11 53933.07 88888.00 2008-10-20 04:28:34.906 294 17514.55 16.06 53933.21 88888.00 2008-10-20 04:28:35.406 294 17514.58 16.07 53933.12 88888.00 2008-10-20 04:28:35.906 294 17514.53 16.08 53933.08 88888.00 2008-10-20 04:28:36.406 294 17514.47 16.14 53933.10 88888.00 2008-10-20 04:28:36.906 294 17514.55 16.17 53933.04 88888.00 2008-10-20 04:28:37.406 294 17514.59 16.11 53933.01 88888.00 2008-10-20 04:28:37.906 294 17514.59 16.14 53932.97 88888.00 2008-10-20 04:28:38.406 294 17514.51 16.11 53932.97 88888.00 2008-10-20 04:28:38.906 294 17514.50 16.11 53933.06 88888.00 2008-10-20 04:28:39.406 294 17514.48 16.19 53933.11 88888.00 2008-10-20 04:28:39.906 294 17514.49 16.12 53933.05 88888.00 2008-10-20 04:28:40.406 294 17514.44 16.06 53933.00 88888.00 2008-10-20 04:28:40.906 294 17514.39 16.06 53933.00 88888.00 2008-10-20 04:28:41.406 294 17514.47 16.15 53932.94 88888.00 2008-10-20 04:28:41.906 294 17514.56 16.16 53933.01 88888.00 2008-10-20 04:28:42.406 294 17514.62 16.16 53933.00 88888.00 2008-10-20 04:28:42.906 294 17514.64 16.15 53933.00 88888.00 2008-10-20 04:28:43.406 294 17514.70 16.11 53932.97 88888.00 2008-10-20 04:28:43.906 294 17514.74 16.14 53933.08 88888.00 2008-10-20 04:28:44.406 294 17514.69 16.12 53933.12 88888.00 2008-10-20 04:28:44.906 294 17514.65 16.07 53933.15 88888.00 2008-10-20 04:28:45.406 294 17514.64 16.06 53933.07 88888.00 2008-10-20 04:28:45.906 294 17514.55 16.14 53933.05 88888.00 2008-10-20 04:28:46.406 294 17514.48 16.17 53933.00 88888.00 2008-10-20 04:28:46.906 294 17514.53 16.09 53933.09 88888.00 2008-10-20 04:28:47.406 294 17514.57 16.14 53933.08 88888.00 2008-10-20 04:28:47.906 294 17514.62 16.16 53933.05 88888.00 2008-10-20 04:28:48.406 294 17514.68 16.12 53933.05 88888.00 2008-10-20 04:28:48.906 294 17514.76 16.07 53933.11 88888.00 2008-10-20 04:28:49.406 294 17514.68 16.04 53933.05 88888.00 2008-10-20 04:28:49.906 294 17514.61 16.07 53932.94 88888.00 2008-10-20 04:28:50.406 294 17514.58 16.01 53932.93 88888.00 2008-10-20 04:28:50.906 294 17514.60 16.00 53932.97 88888.00 2008-10-20 04:28:51.406 294 17514.64 16.02 53932.99 88888.00 2008-10-20 04:28:51.906 294 17514.59 16.05 53933.05 88888.00 2008-10-20 04:28:52.406 294 17514.62 16.06 53933.10 88888.00 2008-10-20 04:28:52.906 294 17514.61 16.07 53933.11 88888.00 2008-10-20 04:28:53.406 294 17514.54 16.02 53933.00 88888.00 2008-10-20 04:28:53.906 294 17514.49 15.97 53933.03 88888.00 2008-10-20 04:28:54.406 294 17514.57 16.00 53933.12 88888.00 2008-10-20 04:28:54.906 294 17514.55 15.96 53933.10 88888.00 2008-10-20 04:28:55.406 294 17514.47 15.98 53933.09 88888.00 2008-10-20 04:28:55.906 294 17514.45 15.99 53933.09 88888.00 2008-10-20 04:28:56.406 294 17514.44 16.01 53932.99 88888.00 2008-10-20 04:28:56.906 294 17514.41 16.01 53933.04 88888.00 2008-10-20 04:28:57.406 294 17514.56 16.09 53933.11 88888.00 2008-10-20 04:28:57.906 294 17514.64 16.07 53933.08 88888.00 2008-10-20 04:28:58.406 294 17514.58 16.08 53933.01 88888.00 2008-10-20 04:28:58.906 294 17514.66 16.04 53933.10 88888.00 2008-10-20 04:28:59.406 294 17514.62 16.06 53933.11 88888.00 2008-10-20 04:28:59.906 294 17514.51 15.98 53933.11 88888.00 2008-10-20 04:29:00.406 294 17514.51 16.02 53933.11 88888.00 2008-10-20 04:29:00.906 294 17514.51 16.06 53933.03 88888.00 2008-10-20 04:29:01.406 294 17514.61 16.07 53932.96 88888.00 2008-10-20 04:29:01.906 294 17514.66 16.00 53932.88 88888.00 2008-10-20 04:29:02.406 294 17514.62 15.96 53932.96 88888.00 2008-10-20 04:29:02.906 294 17514.59 15.98 53933.00 88888.00 2008-10-20 04:29:03.406 294 17514.55 16.06 53933.08 88888.00 2008-10-20 04:29:03.906 294 17514.56 16.06 53933.03 88888.00 2008-10-20 04:29:04.406 294 17514.61 16.12 53933.03 88888.00 2008-10-20 04:29:04.906 294 17514.56 16.12 53932.99 88888.00 2008-10-20 04:29:05.406 294 17514.55 16.02 53932.96 88888.00 2008-10-20 04:29:05.906 294 17514.55 16.00 53932.98 88888.00 2008-10-20 04:29:06.406 294 17514.51 16.05 53932.97 88888.00 2008-10-20 04:29:06.906 294 17514.56 16.05 53932.93 88888.00 2008-10-20 04:29:07.406 294 17514.47 16.00 53932.88 88888.00 2008-10-20 04:29:07.906 294 17514.50 15.99 53932.86 88888.00 2008-10-20 04:29:08.406 294 17514.53 16.04 53932.88 88888.00 2008-10-20 04:29:08.906 294 17514.48 16.06 53932.95 88888.00 2008-10-20 04:29:09.406 294 17514.45 16.12 53933.01 88888.00 2008-10-20 04:29:09.906 294 17514.45 16.08 53932.99 88888.00 2008-10-20 04:29:10.406 294 17514.49 16.09 53932.86 88888.00 2008-10-20 04:29:10.906 294 17514.56 16.00 53932.85 88888.00 2008-10-20 04:29:11.406 294 17514.60 16.06 53932.87 88888.00 2008-10-20 04:29:11.906 294 17514.54 16.12 53932.98 88888.00 2008-10-20 04:29:12.406 294 17514.55 16.14 53932.95 88888.00 2008-10-20 04:29:12.906 294 17514.59 16.12 53932.89 88888.00 2008-10-20 04:29:13.406 294 17514.62 16.04 53932.99 88888.00 2008-10-20 04:29:13.906 294 17514.50 16.05 53932.97 88888.00 2008-10-20 04:29:14.406 294 17514.51 16.12 53932.95 88888.00 2008-10-20 04:29:14.906 294 17514.65 16.22 53932.87 88888.00 2008-10-20 04:29:15.406 294 17514.64 16.16 53932.89 88888.00 2008-10-20 04:29:15.906 294 17514.61 16.11 53932.88 88888.00 2008-10-20 04:29:16.406 294 17514.62 16.11 53932.97 88888.00 2008-10-20 04:29:16.906 294 17514.54 16.12 53933.05 88888.00 2008-10-20 04:29:17.406 294 17514.56 16.10 53933.00 88888.00 2008-10-20 04:29:17.906 294 17514.62 16.11 53932.98 88888.00 2008-10-20 04:29:18.406 294 17514.61 16.12 53933.00 88888.00 2008-10-20 04:29:18.906 294 17514.64 16.16 53932.93 88888.00 2008-10-20 04:29:19.406 294 17514.62 16.19 53932.94 88888.00 2008-10-20 04:29:19.906 294 17514.61 16.19 53932.97 88888.00 2008-10-20 04:29:20.406 294 17514.57 16.20 53932.96 88888.00 2008-10-20 04:29:20.906 294 17514.49 16.19 53932.93 88888.00 2008-10-20 04:29:21.406 294 17514.55 16.15 53933.00 88888.00 2008-10-20 04:29:21.906 294 17514.62 16.14 53932.98 88888.00 2008-10-20 04:29:22.406 294 17514.56 16.15 53932.97 88888.00 2008-10-20 04:29:22.906 294 17514.49 16.17 53933.05 88888.00 2008-10-20 04:29:23.406 294 17514.59 16.14 53933.01 88888.00 2008-10-20 04:29:23.906 294 17514.67 16.14 53932.93 88888.00 2008-10-20 04:29:24.406 294 17514.66 16.16 53933.10 88888.00 2008-10-20 04:29:24.906 294 17514.70 16.16 53933.12 88888.00 2008-10-20 04:29:25.406 294 17514.74 16.20 53932.82 88888.00 2008-10-20 04:29:25.906 294 17514.74 16.18 53932.89 88888.00 2008-10-20 04:29:26.406 294 17514.76 16.20 53932.91 88888.00 2008-10-20 04:29:26.906 294 17514.78 16.12 53932.92 88888.00 2008-10-20 04:29:27.406 294 17514.78 16.06 53932.95 88888.00 2008-10-20 04:29:27.906 294 17514.76 16.07 53932.95 88888.00 2008-10-20 04:29:28.406 294 17514.75 16.09 53932.91 88888.00 2008-10-20 04:29:28.906 294 17514.69 16.12 53932.91 88888.00 2008-10-20 04:29:29.406 294 17514.67 16.14 53932.96 88888.00 2008-10-20 04:29:29.906 294 17514.65 16.12 53932.88 88888.00 2008-10-20 04:29:30.406 294 17514.64 16.14 53932.96 88888.00 2008-10-20 04:29:30.906 294 17514.70 16.21 53932.91 88888.00 2008-10-20 04:29:31.406 294 17514.79 16.22 53932.94 88888.00 2008-10-20 04:29:31.906 294 17514.88 16.19 53932.99 88888.00 2008-10-20 04:29:32.406 294 17514.82 16.19 53932.94 88888.00 2008-10-20 04:29:32.906 294 17514.85 16.20 53932.94 88888.00 2008-10-20 04:29:33.406 294 17514.70 16.20 53932.96 88888.00 2008-10-20 04:29:33.906 294 17514.67 16.20 53933.01 88888.00 2008-10-20 04:29:34.406 294 17514.69 16.20 53933.00 88888.00 2008-10-20 04:29:34.906 294 17514.69 16.22 53932.93 88888.00 2008-10-20 04:29:35.406 294 17514.71 16.17 53932.97 88888.00 2008-10-20 04:29:35.906 294 17514.72 16.18 53933.08 88888.00 2008-10-20 04:29:36.406 294 17514.74 16.20 53933.12 88888.00 2008-10-20 04:29:36.906 294 17514.71 16.24 53933.11 88888.00 2008-10-20 04:29:37.406 294 17514.69 16.21 53933.08 88888.00 2008-10-20 04:29:37.906 294 17514.76 16.17 53933.15 88888.00 2008-10-20 04:29:38.406 294 17514.75 16.15 53933.15 88888.00 2008-10-20 04:29:38.906 294 17514.81 16.21 53933.08 88888.00 2008-10-20 04:29:39.406 294 17514.81 16.22 53933.09 88888.00 2008-10-20 04:29:39.906 294 17514.81 16.24 53933.06 88888.00 2008-10-20 04:29:40.406 294 17514.79 16.26 53932.92 88888.00 2008-10-20 04:29:40.906 294 17514.74 16.22 53932.88 88888.00 2008-10-20 04:29:41.406 294 17514.75 16.24 53932.89 88888.00 2008-10-20 04:29:41.906 294 17514.75 16.25 53932.97 88888.00 2008-10-20 04:29:42.406 294 17514.80 16.18 53932.98 88888.00 2008-10-20 04:29:42.906 294 17514.77 16.22 53933.01 88888.00 2008-10-20 04:29:43.406 294 17514.76 16.20 53932.92 88888.00 2008-10-20 04:29:43.906 294 17514.85 16.21 53932.97 88888.00 2008-10-20 04:29:44.406 294 17514.86 16.25 53932.99 88888.00 2008-10-20 04:29:44.906 294 17514.89 16.28 53932.97 88888.00 2008-10-20 04:29:45.406 294 17514.85 16.29 53933.03 88888.00 2008-10-20 04:29:45.906 294 17514.81 16.32 53932.98 88888.00 2008-10-20 04:29:46.406 294 17514.81 16.35 53932.92 88888.00 2008-10-20 04:29:46.906 294 17514.87 16.30 53932.93 88888.00 2008-10-20 04:29:47.406 294 17514.85 16.27 53932.92 88888.00 2008-10-20 04:29:47.906 294 17514.85 16.29 53932.91 88888.00 2008-10-20 04:29:48.406 294 17514.78 16.24 53932.96 88888.00 2008-10-20 04:29:48.906 294 17514.76 16.17 53932.99 88888.00 2008-10-20 04:29:49.406 294 17514.78 16.25 53932.86 88888.00 2008-10-20 04:29:49.906 294 17514.71 16.28 53932.84 88888.00 2008-10-20 04:29:50.406 294 17514.69 16.32 53932.82 88888.00 2008-10-20 04:29:50.906 294 17514.77 16.31 53932.77 88888.00 2008-10-20 04:29:51.406 294 17514.76 16.31 53932.81 88888.00 2008-10-20 04:29:51.906 294 17514.74 16.34 53932.89 88888.00 2008-10-20 04:29:52.406 294 17514.77 16.29 53932.89 88888.00 2008-10-20 04:29:52.906 294 17514.79 16.24 53932.95 88888.00 2008-10-20 04:29:53.406 294 17514.72 16.25 53932.97 88888.00 2008-10-20 04:29:53.906 294 17514.78 16.24 53933.00 88888.00 2008-10-20 04:29:54.403 294 17514.75 16.31 53932.89 88888.00 2008-10-20 04:29:54.903 294 17514.71 16.31 53932.87 88888.00 2008-10-20 04:29:55.403 294 17514.74 16.29 53932.88 88888.00 2008-10-20 04:29:55.903 294 17514.66 16.27 53932.89 88888.00 2008-10-20 04:29:56.403 294 17514.66 16.29 53932.97 88888.00 2008-10-20 04:29:56.903 294 17514.75 16.35 53932.98 88888.00 2008-10-20 04:29:57.403 294 17514.67 16.36 53933.00 88888.00 2008-10-20 04:29:57.903 294 17514.69 16.27 53932.88 88888.00 2008-10-20 04:29:58.403 294 17514.71 16.32 53932.88 88888.00 2008-10-20 04:29:58.903 294 17514.70 16.34 53932.92 88888.00 2008-10-20 04:29:59.403 294 17514.64 16.35 53932.83 88888.00 2008-10-20 04:29:59.903 294 17514.58 16.35 53932.84 88888.00 2008-10-20 04:30:00.403 294 17514.54 16.32 53932.93 88888.00 2008-10-20 04:30:00.903 294 17514.58 16.28 53932.92 88888.00 2008-10-20 04:30:01.403 294 17514.61 16.26 53932.94 88888.00 2008-10-20 04:30:01.903 294 17514.61 16.27 53933.04 88888.00 2008-10-20 04:30:02.403 294 17514.71 16.30 53933.01 88888.00 2008-10-20 04:30:02.903 294 17514.70 16.30 53932.99 88888.00 2008-10-20 04:30:03.403 294 17514.75 16.30 53932.91 88888.00 2008-10-20 04:30:03.903 294 17514.78 16.27 53932.93 88888.00 2008-10-20 04:30:04.403 294 17514.66 16.29 53932.92 88888.00 2008-10-20 04:30:04.903 294 17514.55 16.28 53933.00 88888.00 2008-10-20 04:30:05.403 294 17514.66 16.27 53933.12 88888.00 2008-10-20 04:30:05.903 294 17514.55 16.24 53933.10 88888.00 2008-10-20 04:30:06.403 294 17514.57 16.20 53933.01 88888.00 2008-10-20 04:30:06.903 294 17514.64 16.21 53932.99 88888.00 2008-10-20 04:30:07.403 294 17514.66 16.25 53933.08 88888.00 2008-10-20 04:30:07.903 294 17514.66 16.20 53933.11 88888.00 2008-10-20 04:30:08.403 294 17514.59 16.18 53933.15 88888.00 2008-10-20 04:30:08.903 294 17514.69 16.27 53933.01 88888.00 2008-10-20 04:30:09.403 294 17514.59 16.27 53933.09 88888.00 2008-10-20 04:30:09.903 294 17514.60 16.28 53933.15 88888.00 2008-10-20 04:30:10.403 294 17514.68 16.31 53933.07 88888.00 2008-10-20 04:30:10.903 294 17514.62 16.32 53933.03 88888.00 2008-10-20 04:30:11.403 294 17514.56 16.32 53932.95 88888.00 2008-10-20 04:30:11.903 294 17514.57 16.35 53932.96 88888.00 2008-10-20 04:30:12.403 294 17514.60 16.22 53933.03 88888.00 2008-10-20 04:30:12.903 294 17514.54 16.18 53933.03 88888.00 2008-10-20 04:30:13.403 294 17514.60 16.18 53932.97 88888.00 2008-10-20 04:30:13.903 294 17514.55 16.25 53932.89 88888.00 2008-10-20 04:30:14.403 294 17514.49 16.26 53932.89 88888.00 2008-10-20 04:30:14.903 294 17514.60 16.27 53932.92 88888.00 2008-10-20 04:30:15.403 294 17514.61 16.21 53932.98 88888.00 2008-10-20 04:30:15.903 294 17514.66 16.14 53932.98 88888.00 2008-10-20 04:30:16.403 294 17514.67 16.17 53932.93 88888.00 2008-10-20 04:30:16.903 294 17514.66 16.12 53932.91 88888.00 2008-10-20 04:30:17.403 294 17514.69 16.08 53932.88 88888.00 2008-10-20 04:30:17.903 294 17514.79 16.15 53932.93 88888.00 2008-10-20 04:30:18.403 294 17514.81 16.14 53932.93 88888.00 2008-10-20 04:30:18.903 294 17514.70 16.14 53932.96 88888.00 2008-10-20 04:30:19.403 294 17514.68 16.19 53932.91 88888.00 2008-10-20 04:30:19.903 294 17514.74 16.24 53932.98 88888.00 2008-10-20 04:30:20.403 294 17514.69 16.20 53933.06 88888.00 2008-10-20 04:30:20.903 294 17514.69 16.21 53933.04 88888.00 2008-10-20 04:30:21.403 294 17514.65 16.20 53933.00 88888.00 2008-10-20 04:30:21.903 294 17514.67 16.16 53932.94 88888.00 2008-10-20 04:30:22.403 294 17514.72 16.17 53932.99 88888.00 2008-10-20 04:30:22.903 294 17514.76 16.18 53932.99 88888.00 2008-10-20 04:30:23.403 294 17514.69 16.22 53932.98 88888.00 2008-10-20 04:30:23.903 294 17514.71 16.27 53932.96 88888.00 2008-10-20 04:30:24.403 294 17514.75 16.22 53933.07 88888.00 2008-10-20 04:30:24.903 294 17514.76 16.14 53933.17 88888.00 2008-10-20 04:30:25.403 294 17514.77 16.22 53933.09 88888.00 2008-10-20 04:30:25.903 294 17514.67 16.24 53933.00 88888.00 2008-10-20 04:30:26.403 294 17514.69 16.24 53933.09 88888.00 2008-10-20 04:30:26.903 294 17514.69 16.26 53933.10 88888.00 2008-10-20 04:30:27.403 294 17514.64 16.27 53932.99 88888.00 2008-10-20 04:30:27.903 294 17514.60 16.28 53932.95 88888.00 2008-10-20 04:30:28.403 294 17514.65 16.27 53932.96 88888.00 2008-10-20 04:30:28.903 294 17514.62 16.25 53932.97 88888.00 2008-10-20 04:30:29.403 294 17514.59 16.27 53932.91 88888.00 2008-10-20 04:30:29.903 294 17514.64 16.25 53932.99 88888.00 2008-10-20 04:30:30.403 294 17514.64 16.25 53933.08 88888.00 2008-10-20 04:30:30.903 294 17514.57 16.34 53932.93 88888.00 2008-10-20 04:30:31.403 294 17514.57 16.30 53932.93 88888.00 2008-10-20 04:30:31.903 294 17514.60 16.27 53932.82 88888.00 2008-10-20 04:30:32.403 294 17514.54 16.26 53932.91 88888.00 2008-10-20 04:30:32.903 294 17514.48 16.29 53933.04 88888.00 2008-10-20 04:30:33.403 294 17514.54 16.24 53933.10 88888.00 2008-10-20 04:30:33.903 294 17514.48 16.24 53933.06 88888.00 2008-10-20 04:30:34.403 294 17514.49 16.24 53933.07 88888.00 2008-10-20 04:30:34.903 294 17514.51 16.22 53933.03 88888.00 2008-10-20 04:30:35.403 294 17514.57 16.24 53933.07 88888.00 2008-10-20 04:30:35.903 294 17514.55 16.20 53933.08 88888.00 2008-10-20 04:30:36.403 294 17514.60 16.14 53933.06 88888.00 2008-10-20 04:30:36.903 294 17514.66 16.11 53933.10 88888.00 2008-10-20 04:30:37.403 294 17514.66 16.16 53933.10 88888.00 2008-10-20 04:30:37.903 294 17514.65 16.20 53933.03 88888.00 2008-10-20 04:30:38.403 294 17514.54 16.24 53933.05 88888.00 2008-10-20 04:30:38.903 294 17514.50 16.27 53932.96 88888.00 2008-10-20 04:30:39.403 294 17514.59 16.29 53933.01 88888.00 2008-10-20 04:30:39.903 294 17514.58 16.30 53933.10 88888.00 2008-10-20 04:30:40.403 294 17514.66 16.30 53933.12 88888.00 2008-10-20 04:30:40.903 294 17514.62 16.25 53933.06 88888.00 2008-10-20 04:30:41.403 294 17514.59 16.20 53933.08 88888.00 2008-10-20 04:30:41.903 294 17514.54 16.21 53933.17 88888.00 2008-10-20 04:30:42.403 294 17514.58 16.25 53933.20 88888.00 2008-10-20 04:30:42.903 294 17514.58 16.31 53933.22 88888.00 2008-10-20 04:30:43.403 294 17514.60 16.26 53933.17 88888.00 2008-10-20 04:30:43.903 294 17514.60 16.25 53933.16 88888.00 2008-10-20 04:30:44.403 294 17514.62 16.26 53933.04 88888.00 2008-10-20 04:30:44.903 294 17514.69 16.25 53933.03 88888.00 2008-10-20 04:30:45.403 294 17514.77 16.20 53933.12 88888.00 2008-10-20 04:30:45.903 294 17514.74 16.17 53933.15 88888.00 2008-10-20 04:30:46.403 294 17514.70 16.16 53933.11 88888.00 2008-10-20 04:30:46.903 294 17514.77 16.12 53933.11 88888.00 2008-10-20 04:30:47.403 294 17514.76 16.17 53933.16 88888.00 2008-10-20 04:30:47.903 294 17514.66 16.21 53933.18 88888.00 2008-10-20 04:30:48.403 294 17514.68 16.21 53933.16 88888.00 2008-10-20 04:30:48.903 294 17514.78 16.25 53933.15 88888.00 2008-10-20 04:30:49.403 294 17514.72 16.22 53933.09 88888.00 2008-10-20 04:30:49.903 294 17514.69 16.22 53933.01 88888.00 2008-10-20 04:30:50.403 294 17514.68 16.22 53933.00 88888.00 2008-10-20 04:30:50.903 294 17514.69 16.24 53933.08 88888.00 2008-10-20 04:30:51.403 294 17514.64 16.24 53933.09 88888.00 2008-10-20 04:30:51.903 294 17514.62 16.24 53933.09 88888.00 2008-10-20 04:30:52.403 294 17514.68 16.22 53933.09 88888.00 2008-10-20 04:30:52.903 294 17514.74 16.21 53933.15 88888.00 2008-10-20 04:30:53.403 294 17514.68 16.21 53933.08 88888.00 2008-10-20 04:30:53.903 294 17514.66 16.16 53933.00 88888.00 2008-10-20 04:30:54.403 294 17514.67 16.26 53933.08 88888.00 2008-10-20 04:30:54.903 294 17514.74 16.25 53933.18 88888.00 2008-10-20 04:30:55.403 294 17514.75 16.22 53933.31 88888.00 2008-10-20 04:30:55.903 294 17514.80 16.25 53933.23 88888.00 2008-10-20 04:30:56.403 294 17514.76 16.20 53933.25 88888.00 2008-10-20 04:30:56.903 294 17514.75 16.18 53933.23 88888.00 2008-10-20 04:30:57.403 294 17514.74 16.09 53933.20 88888.00 2008-10-20 04:30:57.903 294 17514.76 16.10 53933.11 88888.00 2008-10-20 04:30:58.403 294 17514.78 16.18 53933.14 88888.00 2008-10-20 04:30:58.903 294 17514.77 16.18 53933.15 88888.00 2008-10-20 04:30:59.403 294 17514.72 16.21 53933.03 88888.00 2008-10-20 04:30:59.903 294 17514.68 16.25 53933.07 88888.00 2008-10-20 04:31:00.403 294 17514.74 16.30 53933.03 88888.00 2008-10-20 04:31:00.903 294 17514.80 16.30 53932.94 88888.00 2008-10-20 04:31:01.403 294 17514.86 16.31 53932.99 88888.00 2008-10-20 04:31:01.903 294 17514.80 16.29 53933.07 88888.00 2008-10-20 04:31:02.403 294 17514.74 16.24 53933.05 88888.00 2008-10-20 04:31:02.903 294 17514.82 16.34 53933.04 88888.00 2008-10-20 04:31:03.403 294 17514.81 16.31 53933.06 88888.00 2008-10-20 04:31:03.903 294 17514.77 16.36 53933.04 88888.00 2008-10-20 04:31:04.403 294 17514.76 16.38 53932.94 88888.00 2008-10-20 04:31:04.903 294 17514.79 16.25 53932.92 88888.00 2008-10-20 04:31:05.403 294 17514.80 16.19 53932.92 88888.00 2008-10-20 04:31:05.903 294 17514.79 16.18 53932.89 88888.00 2008-10-20 04:31:06.403 294 17514.85 16.21 53932.89 88888.00 2008-10-20 04:31:06.903 294 17514.87 16.21 53932.86 88888.00 2008-10-20 04:31:07.403 294 17514.77 16.17 53932.94 88888.00 2008-10-20 04:31:07.903 294 17514.80 16.15 53932.94 88888.00 2008-10-20 04:31:08.403 294 17514.78 16.15 53932.98 88888.00 2008-10-20 04:31:08.903 294 17514.68 16.15 53932.95 88888.00 2008-10-20 04:31:09.403 294 17514.65 16.19 53932.93 88888.00 2008-10-20 04:31:09.903 294 17514.70 16.20 53932.87 88888.00 2008-10-20 04:31:10.403 294 17514.66 16.15 53932.94 88888.00 2008-10-20 04:31:10.903 294 17514.68 16.18 53933.00 88888.00 2008-10-20 04:31:11.403 294 17514.65 16.21 53933.04 88888.00 2008-10-20 04:31:11.903 294 17514.72 16.25 53932.99 88888.00 2008-10-20 04:31:12.403 294 17514.74 16.27 53933.00 88888.00 2008-10-20 04:31:12.903 294 17514.68 16.26 53933.04 88888.00 2008-10-20 04:31:13.403 294 17514.77 16.20 53933.00 88888.00 2008-10-20 04:31:13.903 294 17514.75 16.18 53932.96 88888.00 2008-10-20 04:31:14.403 294 17514.67 16.20 53932.98 88888.00 2008-10-20 04:31:14.903 294 17514.70 16.28 53932.93 88888.00 2008-10-20 04:31:15.403 294 17514.82 16.24 53932.97 88888.00 2008-10-20 04:31:15.903 294 17514.74 16.19 53932.86 88888.00 2008-10-20 04:31:16.403 294 17514.71 16.21 53932.88 88888.00 2008-10-20 04:31:16.903 294 17514.72 16.21 53932.87 88888.00 2008-10-20 04:31:17.403 294 17514.78 16.25 53932.85 88888.00 2008-10-20 04:31:17.903 294 17514.84 16.31 53932.88 88888.00 2008-10-20 04:31:18.403 294 17514.75 16.31 53932.86 88888.00 2008-10-20 04:31:18.903 294 17514.74 16.35 53932.87 88888.00 2008-10-20 04:31:19.403 294 17514.66 16.25 53932.92 88888.00 2008-10-20 04:31:19.903 294 17514.74 16.18 53932.94 88888.00 2008-10-20 04:31:20.403 294 17514.70 16.17 53932.92 88888.00 2008-10-20 04:31:20.903 294 17514.70 16.21 53932.97 88888.00 2008-10-20 04:31:21.403 294 17514.70 16.26 53932.91 88888.00 2008-10-20 04:31:21.903 294 17514.76 16.27 53932.91 88888.00 2008-10-20 04:31:22.403 294 17514.74 16.29 53932.89 88888.00 2008-10-20 04:31:22.903 294 17514.71 16.25 53932.98 88888.00 2008-10-20 04:31:23.403 294 17514.76 16.16 53933.03 88888.00 2008-10-20 04:31:23.903 294 17514.86 16.20 53933.03 88888.00 2008-10-20 04:31:24.403 294 17514.89 16.16 53933.06 88888.00 2008-10-20 04:31:24.903 294 17514.90 16.18 53933.00 88888.00 2008-10-20 04:31:25.403 294 17514.92 16.17 53933.07 88888.00 2008-10-20 04:31:25.903 294 17514.98 16.21 53933.12 88888.00 2008-10-20 04:31:26.403 294 17514.94 16.20 53933.03 88888.00 2008-10-20 04:31:26.903 294 17514.88 16.27 53933.10 88888.00 2008-10-20 04:31:27.403 294 17514.79 16.30 53933.19 88888.00 2008-10-20 04:31:27.903 294 17514.78 16.27 53933.09 88888.00 2008-10-20 04:31:28.403 294 17514.76 16.30 53933.09 88888.00 2008-10-20 04:31:28.903 294 17514.76 16.31 53933.19 88888.00 2008-10-20 04:31:29.403 294 17514.82 16.30 53933.18 88888.00 2008-10-20 04:31:29.903 294 17514.76 16.31 53933.06 88888.00 2008-10-20 04:31:30.403 294 17514.70 16.39 53933.00 88888.00 2008-10-20 04:31:30.903 294 17514.78 16.31 53933.07 88888.00 2008-10-20 04:31:31.403 294 17514.89 16.27 53932.95 88888.00 2008-10-20 04:31:31.903 294 17514.92 16.25 53932.97 88888.00 2008-10-20 04:31:32.403 294 17514.92 16.28 53933.04 88888.00 2008-10-20 04:31:32.903 294 17514.89 16.30 53933.03 88888.00 2008-10-20 04:31:33.403 294 17514.96 16.30 53933.00 88888.00 2008-10-20 04:31:33.903 294 17515.04 16.30 53933.03 88888.00 2008-10-20 04:31:34.403 294 17514.98 16.30 53932.96 88888.00 2008-10-20 04:31:34.903 294 17514.90 16.30 53932.92 88888.00 2008-10-20 04:31:35.403 294 17514.90 16.32 53932.81 88888.00 2008-10-20 04:31:35.903 294 17514.99 16.31 53932.78 88888.00 2008-10-20 04:31:36.403 294 17514.97 16.28 53932.77 88888.00 2008-10-20 04:31:36.903 294 17514.88 16.22 53932.78 88888.00 2008-10-20 04:31:37.403 294 17514.78 16.21 53932.82 88888.00 2008-10-20 04:31:37.903 294 17514.80 16.27 53932.85 88888.00 2008-10-20 04:31:38.403 294 17514.77 16.25 53932.85 88888.00 2008-10-20 04:31:38.903 294 17514.79 16.24 53932.93 88888.00 2008-10-20 04:31:39.403 294 17514.77 16.22 53932.92 88888.00 2008-10-20 04:31:39.903 294 17514.86 16.22 53932.89 88888.00 2008-10-20 04:31:40.403 294 17514.79 16.26 53932.91 88888.00 2008-10-20 04:31:40.903 294 17514.76 16.22 53932.85 88888.00 2008-10-20 04:31:41.403 294 17514.72 16.20 53932.85 88888.00 2008-10-20 04:31:41.903 294 17514.79 16.26 53932.98 88888.00 2008-10-20 04:31:42.403 294 17514.79 16.27 53932.94 88888.00 2008-10-20 04:31:42.903 294 17514.72 16.27 53932.83 88888.00 2008-10-20 04:31:43.403 294 17514.81 16.26 53932.77 88888.00 2008-10-20 04:31:43.903 294 17514.84 16.26 53932.84 88888.00 2008-10-20 04:31:44.403 294 17514.85 16.24 53932.81 88888.00 2008-10-20 04:31:44.903 294 17514.82 16.25 53932.78 88888.00 2008-10-20 04:31:45.403 294 17514.75 16.30 53932.73 88888.00 2008-10-20 04:31:45.903 294 17514.81 16.29 53932.81 88888.00 2008-10-20 04:31:46.403 294 17514.84 16.31 53932.85 88888.00 2008-10-20 04:31:46.903 294 17514.92 16.27 53932.93 88888.00 2008-10-20 04:31:47.403 294 17514.81 16.22 53932.99 88888.00 2008-10-20 04:31:47.903 294 17514.77 16.24 53932.92 88888.00 2008-10-20 04:31:48.403 294 17514.79 16.29 53932.87 88888.00 2008-10-20 04:31:48.903 294 17514.87 16.27 53932.85 88888.00 2008-10-20 04:31:49.403 294 17514.84 16.24 53932.81 88888.00 2008-10-20 04:31:49.903 294 17514.84 16.14 53932.71 88888.00 2008-10-20 04:31:50.403 294 17514.90 16.18 53932.83 88888.00 2008-10-20 04:31:50.903 294 17514.84 16.20 53932.84 88888.00 2008-10-20 04:31:51.403 294 17514.72 16.25 53932.81 88888.00 2008-10-20 04:31:51.903 294 17514.78 16.21 53932.74 88888.00 2008-10-20 04:31:52.403 294 17514.84 16.20 53932.73 88888.00 2008-10-20 04:31:52.903 294 17514.80 16.22 53932.83 88888.00 2008-10-20 04:31:53.403 294 17514.86 16.22 53932.78 88888.00 2008-10-20 04:31:53.903 294 17514.92 16.18 53932.82 88888.00 2008-10-20 04:31:54.403 294 17514.74 16.14 53932.87 88888.00 2008-10-20 04:31:54.903 294 17514.72 16.15 53932.83 88888.00 2008-10-20 04:31:55.403 294 17514.71 16.22 53932.74 88888.00 2008-10-20 04:31:55.903 294 17514.70 16.20 53932.73 88888.00 2008-10-20 04:31:56.403 294 17514.75 16.20 53932.84 88888.00 2008-10-20 04:31:56.903 294 17514.77 16.21 53932.87 88888.00 2008-10-20 04:31:57.403 294 17514.81 16.14 53932.89 88888.00 2008-10-20 04:31:57.903 294 17514.78 16.12 53932.84 88888.00 2008-10-20 04:31:58.403 294 17514.82 16.08 53932.82 88888.00 2008-10-20 04:31:58.903 294 17514.82 16.06 53932.84 88888.00 2008-10-20 04:31:59.403 294 17514.90 16.11 53932.91 88888.00 2008-10-20 04:31:59.903 294 17514.79 16.02 53932.83 88888.00 2008-10-20 04:32:00.403 294 17514.76 16.05 53932.77 88888.00 2008-10-20 04:32:00.903 294 17514.81 16.12 53932.76 88888.00 2008-10-20 04:32:01.403 294 17514.87 16.15 53932.75 88888.00 2008-10-20 04:32:01.903 294 17514.96 16.08 53932.82 88888.00 2008-10-20 04:32:02.403 294 17514.90 16.11 53932.84 88888.00 2008-10-20 04:32:02.903 294 17514.82 16.15 53932.84 88888.00 2008-10-20 04:32:03.403 294 17514.85 16.07 53932.88 88888.00 2008-10-20 04:32:03.903 294 17514.86 16.09 53932.83 88888.00 2008-10-20 04:32:04.403 294 17514.92 16.18 53932.74 88888.00 2008-10-20 04:32:04.903 294 17514.85 16.21 53932.70 88888.00 2008-10-20 04:32:05.403 294 17514.77 16.19 53932.76 88888.00 2008-10-20 04:32:05.903 294 17514.88 16.17 53932.83 88888.00 2008-10-20 04:32:06.403 294 17514.92 16.21 53932.76 88888.00 2008-10-20 04:32:06.903 294 17514.98 16.19 53932.76 88888.00 2008-10-20 04:32:07.403 294 17514.98 16.14 53932.86 88888.00 2008-10-20 04:32:07.903 294 17514.92 16.11 53932.96 88888.00 2008-10-20 04:32:08.403 294 17514.95 16.07 53932.94 88888.00 2008-10-20 04:32:08.903 294 17514.95 16.11 53932.87 88888.00 2008-10-20 04:32:09.403 294 17514.95 16.18 53932.85 88888.00 2008-10-20 04:32:09.903 294 17514.92 16.12 53932.95 88888.00 2008-10-20 04:32:10.403 294 17514.87 16.14 53932.91 88888.00 2008-10-20 04:32:10.903 294 17514.90 16.12 53932.93 88888.00 2008-10-20 04:32:11.403 294 17514.89 16.09 53933.03 88888.00 2008-10-20 04:32:11.903 294 17514.89 16.09 53932.88 88888.00 2008-10-20 04:32:12.403 294 17514.77 16.11 53932.93 88888.00 2008-10-20 04:32:12.903 294 17514.78 16.08 53932.93 88888.00 2008-10-20 04:32:13.403 294 17514.76 16.06 53932.94 88888.00 2008-10-20 04:32:13.903 294 17514.74 16.10 53933.03 88888.00 2008-10-20 04:32:14.403 294 17514.71 16.14 53933.07 88888.00 2008-10-20 04:32:14.903 294 17514.75 16.14 53933.10 88888.00 2008-10-20 04:32:15.403 294 17514.78 16.15 53933.09 88888.00 2008-10-20 04:32:15.903 294 17514.81 16.11 53933.01 88888.00 2008-10-20 04:32:16.403 294 17514.75 16.12 53932.97 88888.00 2008-10-20 04:32:16.903 294 17514.77 16.12 53932.96 88888.00 2008-10-20 04:32:17.403 294 17514.81 16.07 53932.89 88888.00 2008-10-20 04:32:17.903 294 17514.84 16.06 53932.96 88888.00 2008-10-20 04:32:18.403 294 17514.79 16.05 53932.87 88888.00 2008-10-20 04:32:18.903 294 17514.84 16.02 53932.82 88888.00 2008-10-20 04:32:19.403 294 17514.79 16.02 53932.87 88888.00 2008-10-20 04:32:19.903 294 17514.75 16.05 53932.98 88888.00 2008-10-20 04:32:20.403 294 17514.78 16.05 53932.99 88888.00 2008-10-20 04:32:20.903 294 17514.76 16.02 53932.93 88888.00 2008-10-20 04:32:21.403 294 17514.79 16.00 53932.97 88888.00 2008-10-20 04:32:21.903 294 17514.85 15.97 53933.19 88888.00 2008-10-20 04:32:22.403 294 17514.85 15.97 53933.21 88888.00 2008-10-20 04:32:22.903 294 17514.91 16.00 53933.09 88888.00 2008-10-20 04:32:23.403 294 17514.89 16.02 53932.93 88888.00 2008-10-20 04:32:23.903 294 17514.92 16.01 53932.85 88888.00 2008-10-20 04:32:24.403 294 17514.89 16.09 53932.83 88888.00 2008-10-20 04:32:24.903 294 17514.85 16.12 53932.83 88888.00 2008-10-20 04:32:25.403 294 17514.86 16.16 53932.82 88888.00 2008-10-20 04:32:25.903 294 17514.89 16.10 53932.83 88888.00 2008-10-20 04:32:26.403 294 17514.94 16.10 53932.85 88888.00 2008-10-20 04:32:26.903 294 17514.92 16.08 53932.85 88888.00 2008-10-20 04:32:27.403 294 17514.87 16.11 53932.94 88888.00 2008-10-20 04:32:27.903 294 17514.96 16.09 53932.94 88888.00 2008-10-20 04:32:28.403 294 17515.01 16.04 53932.82 88888.00 2008-10-20 04:32:28.903 294 17514.89 16.00 53932.80 88888.00 2008-10-20 04:32:29.403 294 17514.88 16.05 53932.77 88888.00 2008-10-20 04:32:29.903 294 17514.86 16.01 53932.81 88888.00 2008-10-20 04:32:30.403 294 17514.92 16.04 53932.85 88888.00 2008-10-20 04:32:30.903 294 17515.02 16.04 53932.77 88888.00 2008-10-20 04:32:31.403 294 17514.99 15.99 53932.86 88888.00 2008-10-20 04:32:31.903 294 17514.91 15.98 53932.98 88888.00 2008-10-20 04:32:32.403 294 17515.01 15.98 53932.98 88888.00 2008-10-20 04:32:32.903 294 17515.04 16.04 53932.96 88888.00 2008-10-20 04:32:33.403 294 17515.06 16.05 53932.89 88888.00 2008-10-20 04:32:33.903 294 17515.04 16.02 53932.94 88888.00 2008-10-20 04:32:34.403 294 17515.10 15.99 53932.96 88888.00 2008-10-20 04:32:34.903 294 17514.99 16.07 53933.06 88888.00 2008-10-20 04:32:35.403 294 17514.92 16.16 53933.07 88888.00 2008-10-20 04:32:35.903 294 17514.99 16.14 53933.00 88888.00 2008-10-20 04:32:36.403 294 17515.01 16.08 53932.88 88888.00 2008-10-20 04:32:36.903 294 17515.08 16.08 53932.87 88888.00 2008-10-20 04:32:37.403 294 17515.01 16.11 53932.89 88888.00 2008-10-20 04:32:37.903 294 17515.02 16.12 53932.87 88888.00 2008-10-20 04:32:38.403 294 17515.06 16.09 53932.85 88888.00 2008-10-20 04:32:38.903 294 17515.04 16.11 53932.88 88888.00 2008-10-20 04:32:39.403 294 17514.97 16.07 53932.88 88888.00 2008-10-20 04:32:39.903 294 17514.92 16.04 53933.00 88888.00 2008-10-20 04:32:40.403 294 17514.99 16.11 53933.03 88888.00 2008-10-20 04:32:40.903 294 17515.01 16.12 53933.04 88888.00 2008-10-20 04:32:41.403 294 17514.97 16.08 53933.01 88888.00 2008-10-20 04:32:41.903 294 17515.02 16.00 53932.99 88888.00 2008-10-20 04:32:42.403 294 17515.04 15.97 53932.95 88888.00 2008-10-20 04:32:42.903 294 17515.11 15.96 53932.98 88888.00 2008-10-20 04:32:43.403 294 17515.13 16.01 53932.97 88888.00 2008-10-20 04:32:43.903 294 17515.09 16.00 53932.95 88888.00 2008-10-20 04:32:44.403 294 17515.01 15.98 53932.87 88888.00 2008-10-20 04:32:44.903 294 17515.02 16.04 53932.84 88888.00 2008-10-20 04:32:45.403 294 17515.11 16.01 53932.85 88888.00 2008-10-20 04:32:45.903 294 17515.16 16.01 53932.94 88888.00 2008-10-20 04:32:46.403 294 17515.17 16.01 53932.92 88888.00 2008-10-20 04:32:46.903 294 17515.21 16.02 53932.95 88888.00 2008-10-20 04:32:47.403 294 17515.21 16.05 53932.91 88888.00 2008-10-20 04:32:47.903 294 17515.23 16.07 53932.88 88888.00 2008-10-20 04:32:48.400 294 17515.15 16.07 53932.99 88888.00 2008-10-20 04:32:48.900 294 17515.08 16.02 53932.98 88888.00 2008-10-20 04:32:49.400 294 17515.06 16.05 53932.95 88888.00 2008-10-20 04:32:49.900 294 17515.10 16.08 53932.95 88888.00 2008-10-20 04:32:50.400 294 17515.15 16.08 53932.92 88888.00 2008-10-20 04:32:50.900 294 17515.19 16.08 53932.94 88888.00 2008-10-20 04:32:51.400 294 17515.18 16.11 53932.96 88888.00 2008-10-20 04:32:51.900 294 17515.20 16.10 53932.98 88888.00 2008-10-20 04:32:52.400 294 17515.17 16.14 53932.96 88888.00 2008-10-20 04:32:52.900 294 17515.10 16.11 53932.84 88888.00 2008-10-20 04:32:53.400 294 17515.16 16.12 53932.77 88888.00 2008-10-20 04:32:53.900 294 17515.21 16.12 53932.85 88888.00 2008-10-20 04:32:54.400 294 17515.18 16.06 53932.81 88888.00 2008-10-20 04:32:54.900 294 17515.21 16.05 53932.82 88888.00 2008-10-20 04:32:55.400 294 17515.25 16.09 53932.96 88888.00 2008-10-20 04:32:55.900 294 17515.27 16.05 53932.98 88888.00 2008-10-20 04:32:56.400 294 17515.28 15.93 53932.95 88888.00 2008-10-20 04:32:56.900 294 17515.26 16.01 53933.07 88888.00 2008-10-20 04:32:57.400 294 17515.20 15.97 53933.00 88888.00 2008-10-20 04:32:57.900 294 17515.17 15.99 53932.97 88888.00 2008-10-20 04:32:58.400 294 17515.19 15.99 53932.89 88888.00 2008-10-20 04:32:58.900 294 17515.08 15.97 53932.97 88888.00 2008-10-20 04:32:59.400 294 17515.17 15.93 53933.07 88888.00 2008-10-20 04:32:59.900 294 17515.22 15.97 53933.09 88888.00 2008-10-20 04:33:00.400 294 17515.16 15.95 53932.98 88888.00 2008-10-20 04:33:00.900 294 17515.13 15.97 53932.89 88888.00 2008-10-20 04:33:01.400 294 17515.19 15.99 53932.86 88888.00 2008-10-20 04:33:01.900 294 17515.15 16.00 53932.98 88888.00 2008-10-20 04:33:02.400 294 17515.12 16.01 53933.00 88888.00 2008-10-20 04:33:02.900 294 17515.15 15.96 53932.85 88888.00 2008-10-20 04:33:03.400 294 17515.12 15.95 53932.89 88888.00 2008-10-20 04:33:03.900 294 17515.16 15.99 53932.94 88888.00 2008-10-20 04:33:04.400 294 17515.21 16.01 53932.96 88888.00 2008-10-20 04:33:04.900 294 17515.22 15.95 53932.97 88888.00 2008-10-20 04:33:05.400 294 17515.18 16.01 53932.96 88888.00 2008-10-20 04:33:05.900 294 17515.17 15.97 53932.93 88888.00 2008-10-20 04:33:06.400 294 17515.18 15.96 53932.99 88888.00 2008-10-20 04:33:06.900 294 17515.18 15.97 53932.96 88888.00 2008-10-20 04:33:07.400 294 17515.23 16.00 53932.94 88888.00 2008-10-20 04:33:07.900 294 17515.20 15.91 53932.96 88888.00 2008-10-20 04:33:08.400 294 17515.19 15.85 53932.93 88888.00 2008-10-20 04:33:08.900 294 17515.21 15.87 53932.86 88888.00 2008-10-20 04:33:09.400 294 17515.19 15.85 53932.83 88888.00 2008-10-20 04:33:09.900 294 17515.15 15.87 53932.91 88888.00 2008-10-20 04:33:10.400 294 17515.15 15.90 53932.94 88888.00 2008-10-20 04:33:10.900 294 17515.10 15.89 53932.94 88888.00 2008-10-20 04:33:11.400 294 17515.17 15.87 53932.84 88888.00 2008-10-20 04:33:11.900 294 17515.22 15.92 53932.86 88888.00 2008-10-20 04:33:12.400 294 17515.20 15.89 53932.94 88888.00 2008-10-20 04:33:12.900 294 17515.19 15.86 53932.99 88888.00 2008-10-20 04:33:13.400 294 17515.23 15.86 53932.87 88888.00 2008-10-20 04:33:13.900 294 17515.21 15.79 53932.89 88888.00 2008-10-20 04:33:14.400 294 17515.15 15.85 53932.87 88888.00 2008-10-20 04:33:14.900 294 17515.17 15.83 53932.88 88888.00 2008-10-20 04:33:15.400 294 17515.09 15.83 53932.88 88888.00 2008-10-20 04:33:15.900 294 17515.16 15.78 53932.92 88888.00 2008-10-20 04:33:16.400 294 17515.18 15.70 53933.00 88888.00 2008-10-20 04:33:16.900 294 17515.19 15.67 53933.07 88888.00 2008-10-20 04:33:17.400 294 17515.25 15.69 53933.15 88888.00 2008-10-20 04:33:17.900 294 17515.22 15.66 53933.17 88888.00 2008-10-20 04:33:18.400 294 17515.26 15.76 53933.05 88888.00 2008-10-20 04:33:18.900 294 17515.32 15.79 53933.05 88888.00 2008-10-20 04:33:19.400 294 17515.33 15.73 53933.08 88888.00 2008-10-20 04:33:19.900 294 17515.23 15.75 53933.00 88888.00 2008-10-20 04:33:20.400 294 17515.18 15.76 53932.94 88888.00 2008-10-20 04:33:20.900 294 17515.19 15.73 53933.00 88888.00 2008-10-20 04:33:21.400 294 17515.27 15.69 53933.05 88888.00 2008-10-20 04:33:21.900 294 17515.25 15.78 53932.97 88888.00 2008-10-20 04:33:22.400 294 17515.20 15.75 53932.89 88888.00 2008-10-20 04:33:22.900 294 17515.27 15.73 53932.89 88888.00 2008-10-20 04:33:23.400 294 17515.37 15.71 53932.91 88888.00 2008-10-20 04:33:23.900 294 17515.29 15.71 53932.99 88888.00 2008-10-20 04:33:24.400 294 17515.28 15.70 53933.12 88888.00 2008-10-20 04:33:24.900 294 17515.31 15.72 53933.19 88888.00 2008-10-20 04:33:25.400 294 17515.43 15.81 53933.11 88888.00 2008-10-20 04:33:25.900 294 17515.39 15.77 53933.15 88888.00 2008-10-20 04:33:26.400 294 17515.31 15.70 53933.11 88888.00 2008-10-20 04:33:26.900 294 17515.31 15.67 53933.07 88888.00 2008-10-20 04:33:27.400 294 17515.46 15.68 53932.95 88888.00 2008-10-20 04:33:27.900 294 17515.47 15.71 53933.03 88888.00 2008-10-20 04:33:28.400 294 17515.51 15.69 53933.07 88888.00 2008-10-20 04:33:28.900 294 17515.52 15.61 53933.01 88888.00 2008-10-20 04:33:29.400 294 17515.48 15.69 53932.93 88888.00 2008-10-20 04:33:29.900 294 17515.49 15.68 53932.89 88888.00 2008-10-20 04:33:30.400 294 17515.47 15.62 53932.83 88888.00 2008-10-20 04:33:30.900 294 17515.46 15.60 53932.83 88888.00 2008-10-20 04:33:31.400 294 17515.41 15.67 53932.92 88888.00 2008-10-20 04:33:31.900 294 17515.55 15.62 53932.84 88888.00 2008-10-20 04:33:32.400 294 17515.60 15.59 53932.89 88888.00 2008-10-20 04:33:32.900 294 17515.58 15.58 53932.91 88888.00 2008-10-20 04:33:33.400 294 17515.62 15.56 53932.94 88888.00 2008-10-20 04:33:33.900 294 17515.56 15.57 53932.93 88888.00 2008-10-20 04:33:34.400 294 17515.57 15.62 53932.86 88888.00 2008-10-20 04:33:34.900 294 17515.55 15.56 53932.82 88888.00 2008-10-20 04:33:35.400 294 17515.58 15.51 53932.84 88888.00 2008-10-20 04:33:35.900 294 17515.56 15.49 53932.95 88888.00 2008-10-20 04:33:36.400 294 17515.51 15.49 53932.94 88888.00 2008-10-20 04:33:36.900 294 17515.58 15.54 53932.92 88888.00 2008-10-20 04:33:37.400 294 17515.57 15.56 53932.91 88888.00 2008-10-20 04:33:37.900 294 17515.55 15.53 53932.95 88888.00 2008-10-20 04:33:38.400 294 17515.55 15.47 53932.95 88888.00 2008-10-20 04:33:38.900 294 17515.55 15.54 53932.93 88888.00 2008-10-20 04:33:39.400 294 17515.53 15.56 53932.98 88888.00 2008-10-20 04:33:39.900 294 17515.55 15.58 53932.88 88888.00 2008-10-20 04:33:40.400 294 17515.55 15.57 53932.86 88888.00 2008-10-20 04:33:40.900 294 17515.55 15.60 53932.88 88888.00 2008-10-20 04:33:41.400 294 17515.55 15.57 53932.84 88888.00 2008-10-20 04:33:41.900 294 17515.53 15.54 53932.86 88888.00 2008-10-20 04:33:42.400 294 17515.60 15.54 53933.03 88888.00 2008-10-20 04:33:42.900 294 17515.66 15.54 53933.03 88888.00 2008-10-20 04:33:43.400 294 17515.77 15.54 53932.94 88888.00 2008-10-20 04:33:43.900 294 17515.77 15.60 53932.84 88888.00 2008-10-20 04:33:44.400 294 17515.67 15.56 53932.85 88888.00 2008-10-20 04:33:44.900 294 17515.69 15.53 53932.85 88888.00 2008-10-20 04:33:45.400 294 17515.62 15.54 53932.89 88888.00 2008-10-20 04:33:45.900 294 17515.63 15.59 53932.92 88888.00 2008-10-20 04:33:46.400 294 17515.72 15.59 53932.88 88888.00 2008-10-20 04:33:46.900 294 17515.68 15.63 53932.70 88888.00 2008-10-20 04:33:47.400 294 17515.63 15.70 53932.81 88888.00 2008-10-20 04:33:47.900 294 17515.76 15.73 53932.85 88888.00 2008-10-20 04:33:48.400 294 17515.68 15.75 53932.86 88888.00 2008-10-20 04:33:48.900 294 17515.73 15.75 53932.87 88888.00 2008-10-20 04:33:49.400 294 17515.66 15.72 53932.87 88888.00 2008-10-20 04:33:49.900 294 17515.64 15.69 53932.92 88888.00 2008-10-20 04:33:50.400 294 17515.68 15.72 53932.83 88888.00 2008-10-20 04:33:50.900 294 17515.72 15.68 53932.83 88888.00 2008-10-20 04:33:51.400 294 17515.72 15.77 53932.85 88888.00 2008-10-20 04:33:51.900 294 17515.72 15.73 53932.80 88888.00 2008-10-20 04:33:52.400 294 17515.64 15.70 53932.76 88888.00 2008-10-20 04:33:52.900 294 17515.63 15.67 53932.75 88888.00 2008-10-20 04:33:53.400 294 17515.66 15.68 53932.84 88888.00 2008-10-20 04:33:53.900 294 17515.66 15.73 53932.82 88888.00 2008-10-20 04:33:54.400 294 17515.59 15.71 53932.81 88888.00 2008-10-20 04:33:54.900 294 17515.59 15.72 53932.86 88888.00 2008-10-20 04:33:55.400 294 17515.67 15.75 53932.97 88888.00 2008-10-20 04:33:55.900 294 17515.59 15.72 53932.87 88888.00 2008-10-20 04:33:56.400 294 17515.50 15.70 53932.89 88888.00 2008-10-20 04:33:56.900 294 17515.56 15.73 53933.00 88888.00 2008-10-20 04:33:57.400 294 17515.63 15.72 53933.01 88888.00 2008-10-20 04:33:57.900 294 17515.61 15.75 53932.94 88888.00 2008-10-20 04:33:58.400 294 17515.62 15.68 53932.92 88888.00 2008-10-20 04:33:58.900 294 17515.67 15.73 53932.93 88888.00 2008-10-20 04:33:59.400 294 17515.61 15.71 53932.97 88888.00 2008-10-20 04:33:59.900 294 17515.63 15.68 53932.91 88888.00 2008-10-20 04:34:00.400 294 17515.57 15.68 53932.84 88888.00 2008-10-20 04:34:00.900 294 17515.52 15.73 53932.83 88888.00 2008-10-20 04:34:01.400 294 17515.62 15.71 53932.87 88888.00 2008-10-20 04:34:01.900 294 17515.64 15.68 53932.87 88888.00 2008-10-20 04:34:02.400 294 17515.71 15.68 53932.92 88888.00 2008-10-20 04:34:02.900 294 17515.67 15.66 53932.84 88888.00 2008-10-20 04:34:03.400 294 17515.63 15.61 53932.80 88888.00 2008-10-20 04:34:03.900 294 17515.68 15.56 53932.81 88888.00 2008-10-20 04:34:04.400 294 17515.70 15.53 53932.83 88888.00 2008-10-20 04:34:04.900 294 17515.64 15.57 53932.83 88888.00 2008-10-20 04:34:05.400 294 17515.55 15.62 53932.77 88888.00 2008-10-20 04:34:05.900 294 17515.51 15.66 53932.72 88888.00 2008-10-20 04:34:06.400 294 17515.53 15.65 53932.70 88888.00 2008-10-20 04:34:06.900 294 17515.56 15.66 53932.71 88888.00 2008-10-20 04:34:07.400 294 17515.62 15.59 53932.83 88888.00 2008-10-20 04:34:07.900 294 17515.63 15.53 53932.89 88888.00 2008-10-20 04:34:08.400 294 17515.64 15.62 53932.87 88888.00 2008-10-20 04:34:08.900 294 17515.73 15.59 53932.92 88888.00 2008-10-20 04:34:09.400 294 17515.68 15.53 53933.01 88888.00 2008-10-20 04:34:09.900 294 17515.64 15.52 53932.95 88888.00 2008-10-20 04:34:10.400 294 17515.63 15.56 53932.74 88888.00 2008-10-20 04:34:10.900 294 17515.72 15.53 53932.80 88888.00 2008-10-20 04:34:11.400 294 17515.67 15.53 53932.86 88888.00 2008-10-20 04:34:11.900 294 17515.73 15.51 53932.84 88888.00 2008-10-20 04:34:12.400 294 17515.71 15.50 53932.87 88888.00 2008-10-20 04:34:12.900 294 17515.59 15.52 53932.83 88888.00 2008-10-20 04:34:13.400 294 17515.59 15.56 53932.75 88888.00 2008-10-20 04:34:13.900 294 17515.61 15.60 53932.83 88888.00 2008-10-20 04:34:14.400 294 17515.59 15.63 53932.87 88888.00 2008-10-20 04:34:14.900 294 17515.56 15.65 53932.97 88888.00 2008-10-20 04:34:15.400 294 17515.57 15.59 53932.95 88888.00 2008-10-20 04:34:15.900 294 17515.48 15.59 53932.93 88888.00 2008-10-20 04:34:16.400 294 17515.49 15.54 53932.85 88888.00 2008-10-20 04:34:16.900 294 17515.59 15.46 53932.87 88888.00 2008-10-20 04:34:17.400 294 17515.59 15.46 53932.83 88888.00 2008-10-20 04:34:17.900 294 17515.57 15.43 53932.93 88888.00 2008-10-20 04:34:18.400 294 17515.61 15.47 53932.96 88888.00 2008-10-20 04:34:18.900 294 17515.61 15.58 53932.99 88888.00 2008-10-20 04:34:19.400 294 17515.60 15.62 53932.93 88888.00 2008-10-20 04:34:19.900 294 17515.68 15.61 53932.94 88888.00 2008-10-20 04:34:20.400 294 17515.67 15.56 53933.00 88888.00 2008-10-20 04:34:20.900 294 17515.68 15.49 53933.07 88888.00 2008-10-20 04:34:21.400 294 17515.61 15.54 53933.03 88888.00 2008-10-20 04:34:21.900 294 17515.68 15.56 53932.97 88888.00 2008-10-20 04:34:22.400 294 17515.73 15.56 53932.96 88888.00 2008-10-20 04:34:22.900 294 17515.68 15.59 53932.93 88888.00 2008-10-20 04:34:23.400 294 17515.64 15.53 53933.01 88888.00 2008-10-20 04:34:23.900 294 17515.63 15.44 53932.94 88888.00 2008-10-20 04:34:24.400 294 17515.68 15.50 53932.87 88888.00 2008-10-20 04:34:24.900 294 17515.70 15.54 53932.85 88888.00 2008-10-20 04:34:25.400 294 17515.62 15.52 53932.74 88888.00 2008-10-20 04:34:25.900 294 17515.63 15.50 53932.73 88888.00 2008-10-20 04:34:26.400 294 17515.72 15.52 53932.80 88888.00 2008-10-20 04:34:26.900 294 17515.62 15.48 53932.92 88888.00 2008-10-20 04:34:27.400 294 17515.59 15.49 53932.86 88888.00 2008-10-20 04:34:27.900 294 17515.62 15.53 53932.89 88888.00 2008-10-20 04:34:28.400 294 17515.68 15.56 53932.86 88888.00 2008-10-20 04:34:28.900 294 17515.70 15.49 53932.82 88888.00 2008-10-20 04:34:29.400 294 17515.72 15.54 53932.84 88888.00 2008-10-20 04:34:29.900 294 17515.70 15.56 53932.92 88888.00 2008-10-20 04:34:30.400 294 17515.68 15.59 53932.78 88888.00 2008-10-20 04:34:30.900 294 17515.68 15.58 53932.81 88888.00 2008-10-20 04:34:31.400 294 17515.71 15.54 53932.97 88888.00 2008-10-20 04:34:31.900 294 17515.60 15.56 53933.09 88888.00 2008-10-20 04:34:32.400 294 17515.58 15.57 53933.09 88888.00 2008-10-20 04:34:32.900 294 17515.60 15.62 53933.05 88888.00 2008-10-20 04:34:33.400 294 17515.69 15.56 53933.04 88888.00 2008-10-20 04:34:33.900 294 17515.67 15.54 53932.93 88888.00 2008-10-20 04:34:34.400 294 17515.66 15.58 53932.92 88888.00 2008-10-20 04:34:34.900 294 17515.64 15.60 53932.94 88888.00 2008-10-20 04:34:35.400 294 17515.67 15.58 53932.89 88888.00 2008-10-20 04:34:35.900 294 17515.73 15.60 53932.85 88888.00 2008-10-20 04:34:36.400 294 17515.68 15.66 53932.95 88888.00 2008-10-20 04:34:36.900 294 17515.72 15.68 53933.01 88888.00 2008-10-20 04:34:37.400 294 17515.70 15.68 53932.94 88888.00 2008-10-20 04:34:37.900 294 17515.63 15.69 53932.93 88888.00 2008-10-20 04:34:38.400 294 17515.59 15.70 53932.93 88888.00 2008-10-20 04:34:38.900 294 17515.58 15.62 53933.04 88888.00 2008-10-20 04:34:39.400 294 17515.63 15.71 53932.94 88888.00 2008-10-20 04:34:39.900 294 17515.58 15.70 53932.97 88888.00 2008-10-20 04:34:40.400 294 17515.53 15.66 53933.05 88888.00 2008-10-20 04:34:40.900 294 17515.60 15.58 53933.19 88888.00 2008-10-20 04:34:41.400 294 17515.66 15.66 53933.08 88888.00 2008-10-20 04:34:41.900 294 17515.67 15.68 53932.94 88888.00 2008-10-20 04:34:42.400 294 17515.67 15.65 53932.99 88888.00 2008-10-20 04:34:42.900 294 17515.64 15.66 53932.99 88888.00 2008-10-20 04:34:43.400 294 17515.64 15.69 53933.06 88888.00 2008-10-20 04:34:43.900 294 17515.66 15.63 53933.06 88888.00 2008-10-20 04:34:44.400 294 17515.64 15.57 53932.94 88888.00 2008-10-20 04:34:44.900 294 17515.66 15.52 53932.94 88888.00 2008-10-20 04:34:45.400 294 17515.60 15.47 53932.85 88888.00 2008-10-20 04:34:45.900 294 17515.70 15.46 53932.91 88888.00 2008-10-20 04:34:46.400 294 17515.73 15.47 53932.92 88888.00 2008-10-20 04:34:46.900 294 17515.66 15.47 53932.94 88888.00 2008-10-20 04:34:47.400 294 17515.64 15.46 53932.99 88888.00 2008-10-20 04:34:47.900 294 17515.76 15.57 53932.96 88888.00 2008-10-20 04:34:48.400 294 17515.68 15.53 53932.93 88888.00 2008-10-20 04:34:48.900 294 17515.59 15.51 53932.84 88888.00 2008-10-20 04:34:49.400 294 17515.61 15.51 53932.83 88888.00 2008-10-20 04:34:49.900 294 17515.60 15.49 53932.85 88888.00 2008-10-20 04:34:50.400 294 17515.55 15.40 53932.98 88888.00 2008-10-20 04:34:50.900 294 17515.59 15.50 53932.99 88888.00 2008-10-20 04:34:51.400 294 17515.58 15.51 53932.92 88888.00 2008-10-20 04:34:51.900 294 17515.52 15.52 53932.88 88888.00 2008-10-20 04:34:52.400 294 17515.49 15.50 53932.95 88888.00 2008-10-20 04:34:52.900 294 17515.52 15.42 53932.86 88888.00 2008-10-20 04:34:53.400 294 17515.55 15.37 53932.92 88888.00 2008-10-20 04:34:53.900 294 17515.50 15.44 53932.86 88888.00 2008-10-20 04:34:54.400 294 17515.48 15.42 53932.97 88888.00 2008-10-20 04:34:54.900 294 17515.56 15.42 53933.00 88888.00 2008-10-20 04:34:55.400 294 17515.56 15.42 53933.00 88888.00 2008-10-20 04:34:55.900 294 17515.52 15.49 53932.98 88888.00 2008-10-20 04:34:56.400 294 17515.57 15.48 53933.05 88888.00 2008-10-20 04:34:56.900 294 17515.55 15.48 53933.00 88888.00 2008-10-20 04:34:57.400 294 17515.55 15.51 53932.91 88888.00 2008-10-20 04:34:57.900 294 17515.58 15.50 53932.95 88888.00 2008-10-20 04:34:58.400 294 17515.64 15.53 53932.88 88888.00 2008-10-20 04:34:58.900 294 17515.63 15.51 53932.78 88888.00 2008-10-20 04:34:59.400 294 17515.52 15.48 53932.89 88888.00 2008-10-20 04:34:59.900 294 17515.47 15.48 53932.94 88888.00 2008-10-20 04:35:00.400 294 17515.49 15.51 53933.01 88888.00 2008-10-20 04:35:00.900 294 17515.51 15.49 53932.98 88888.00 2008-10-20 04:35:01.400 294 17515.58 15.51 53932.97 88888.00 2008-10-20 04:35:01.900 294 17515.51 15.51 53933.04 88888.00 2008-10-20 04:35:02.400 294 17515.49 15.49 53933.00 88888.00 2008-10-20 04:35:02.900 294 17515.45 15.51 53932.95 88888.00 2008-10-20 04:35:03.400 294 17515.43 15.52 53932.89 88888.00 2008-10-20 04:35:03.900 294 17515.43 15.51 53932.92 88888.00 2008-10-20 04:35:04.400 294 17515.40 15.49 53932.89 88888.00 2008-10-20 04:35:04.900 294 17515.50 15.40 53932.89 88888.00 2008-10-20 04:35:05.400 294 17515.48 15.39 53932.80 88888.00 2008-10-20 04:35:05.900 294 17515.51 15.41 53932.84 88888.00 2008-10-20 04:35:06.400 294 17515.48 15.38 53932.83 88888.00 2008-10-20 04:35:06.900 294 17515.42 15.40 53932.81 88888.00 2008-10-20 04:35:07.400 294 17515.45 15.44 53932.86 88888.00 2008-10-20 04:35:07.900 294 17515.49 15.47 53932.92 88888.00 2008-10-20 04:35:08.400 294 17515.49 15.48 53932.89 88888.00 2008-10-20 04:35:08.900 294 17515.46 15.51 53932.85 88888.00 2008-10-20 04:35:09.400 294 17515.41 15.51 53932.81 88888.00 2008-10-20 04:35:09.900 294 17515.45 15.50 53932.81 88888.00 2008-10-20 04:35:10.400 294 17515.46 15.59 53932.89 88888.00 2008-10-20 04:35:10.900 294 17515.37 15.58 53932.89 88888.00 2008-10-20 04:35:11.400 294 17515.31 15.54 53932.83 88888.00 2008-10-20 04:35:11.900 294 17515.36 15.53 53932.88 88888.00 2008-10-20 04:35:12.400 294 17515.38 15.56 53932.97 88888.00 2008-10-20 04:35:12.900 294 17515.35 15.57 53933.05 88888.00 2008-10-20 04:35:13.400 294 17515.33 15.56 53933.10 88888.00 2008-10-20 04:35:13.900 294 17515.32 15.53 53933.09 88888.00 2008-10-20 04:35:14.400 294 17515.33 15.44 53933.00 88888.00 2008-10-20 04:35:14.900 294 17515.39 15.47 53932.97 88888.00 2008-10-20 04:35:15.400 294 17515.39 15.53 53932.97 88888.00 2008-10-20 04:35:15.900 294 17515.31 15.56 53932.91 88888.00 2008-10-20 04:35:16.400 294 17515.26 15.52 53932.87 88888.00 2008-10-20 04:35:16.900 294 17515.32 15.57 53932.87 88888.00 2008-10-20 04:35:17.400 294 17515.37 15.58 53932.87 88888.00 2008-10-20 04:35:17.900 294 17515.38 15.58 53932.83 88888.00 2008-10-20 04:35:18.400 294 17515.33 15.61 53932.91 88888.00 2008-10-20 04:35:18.900 294 17515.31 15.60 53932.92 88888.00 2008-10-20 04:35:19.400 294 17515.23 15.57 53932.97 88888.00 2008-10-20 04:35:19.900 294 17515.25 15.60 53932.93 88888.00 2008-10-20 04:35:20.400 294 17515.23 15.65 53932.86 88888.00 2008-10-20 04:35:20.900 294 17515.22 15.58 53932.84 88888.00 2008-10-20 04:35:21.400 294 17515.28 15.53 53932.76 88888.00 2008-10-20 04:35:21.900 294 17515.37 15.60 53932.87 88888.00 2008-10-20 04:35:22.400 294 17515.39 15.62 53932.86 88888.00 2008-10-20 04:35:22.900 294 17515.36 15.58 53932.82 88888.00 2008-10-20 04:35:23.400 294 17515.38 15.56 53932.89 88888.00 2008-10-20 04:35:23.900 294 17515.42 15.60 53932.92 88888.00 2008-10-20 04:35:24.400 294 17515.48 15.58 53932.86 88888.00 2008-10-20 04:35:24.900 294 17515.46 15.63 53932.84 88888.00 2008-10-20 04:35:25.400 294 17515.48 15.69 53932.75 88888.00 2008-10-20 04:35:25.900 294 17515.50 15.71 53932.71 88888.00 2008-10-20 04:35:26.400 294 17515.50 15.70 53932.86 88888.00 2008-10-20 04:35:26.900 294 17515.53 15.63 53932.88 88888.00 2008-10-20 04:35:27.400 294 17515.51 15.59 53932.93 88888.00 2008-10-20 04:35:27.900 294 17515.43 15.59 53932.88 88888.00 2008-10-20 04:35:28.400 294 17515.37 15.56 53932.93 88888.00 2008-10-20 04:35:28.900 294 17515.30 15.61 53932.84 88888.00 2008-10-20 04:35:29.400 294 17515.29 15.67 53932.82 88888.00 2008-10-20 04:35:29.900 294 17515.36 15.69 53932.98 88888.00 2008-10-20 04:35:30.400 294 17515.49 15.67 53932.99 88888.00 2008-10-20 04:35:30.900 294 17515.46 15.59 53932.96 88888.00 2008-10-20 04:35:31.400 294 17515.45 15.56 53932.94 88888.00 2008-10-20 04:35:31.900 294 17515.45 15.53 53932.93 88888.00 2008-10-20 04:35:32.400 294 17515.49 15.56 53932.92 88888.00 2008-10-20 04:35:32.900 294 17515.46 15.60 53932.97 88888.00 2008-10-20 04:35:33.400 294 17515.43 15.66 53932.92 88888.00 2008-10-20 04:35:33.900 294 17515.47 15.61 53932.95 88888.00 2008-10-20 04:35:34.400 294 17515.42 15.58 53932.96 88888.00 2008-10-20 04:35:34.900 294 17515.45 15.62 53932.97 88888.00 2008-10-20 04:35:35.400 294 17515.37 15.57 53933.09 88888.00 2008-10-20 04:35:35.900 294 17515.38 15.58 53933.00 88888.00 2008-10-20 04:35:36.400 294 17515.38 15.60 53932.98 88888.00 2008-10-20 04:35:36.900 294 17515.40 15.57 53932.93 88888.00 2008-10-20 04:35:37.400 294 17515.50 15.57 53932.93 88888.00 2008-10-20 04:35:37.900 294 17515.50 15.53 53932.98 88888.00 2008-10-20 04:35:38.400 294 17515.47 15.57 53932.95 88888.00 2008-10-20 04:35:38.900 294 17515.46 15.59 53933.00 88888.00 2008-10-20 04:35:39.400 294 17515.47 15.60 53932.96 88888.00 2008-10-20 04:35:39.900 294 17515.46 15.67 53932.87 88888.00 2008-10-20 04:35:40.400 294 17515.38 15.68 53932.89 88888.00 2008-10-20 04:35:40.900 294 17515.42 15.62 53932.97 88888.00 2008-10-20 04:35:41.397 294 17515.56 15.63 53932.92 88888.00 2008-10-20 04:35:41.907 294 17515.49 15.60 53932.86 88888.00 2008-10-20 04:35:42.407 294 17515.48 15.59 53932.85 88888.00 2008-10-20 04:35:42.907 294 17515.43 15.63 53932.91 88888.00 2008-10-20 04:35:43.407 294 17515.46 15.65 53932.91 88888.00 2008-10-20 04:35:43.907 294 17515.49 15.62 53932.89 88888.00 2008-10-20 04:35:44.407 294 17515.51 15.58 53932.88 88888.00 2008-10-20 04:35:44.907 294 17515.48 15.56 53932.89 88888.00 2008-10-20 04:35:45.407 294 17515.38 15.57 53932.94 88888.00 2008-10-20 04:35:45.907 294 17515.33 15.58 53932.94 88888.00 2008-10-20 04:35:46.407 294 17515.42 15.59 53932.95 88888.00 2008-10-20 04:35:46.907 294 17515.57 15.58 53932.91 88888.00 2008-10-20 04:35:47.407 294 17515.50 15.48 53932.85 88888.00 2008-10-20 04:35:47.907 294 17515.46 15.51 53932.87 88888.00 2008-10-20 04:35:48.407 294 17515.47 15.47 53932.91 88888.00 2008-10-20 04:35:48.907 294 17515.42 15.41 53932.89 88888.00 2008-10-20 04:35:49.407 294 17515.39 15.43 53932.94 88888.00 2008-10-20 04:35:49.907 294 17515.37 15.44 53932.84 88888.00 2008-10-20 04:35:50.407 294 17515.39 15.51 53932.98 88888.00 2008-10-20 04:35:50.907 294 17515.32 15.48 53932.99 88888.00 2008-10-20 04:35:51.407 294 17515.35 15.50 53932.96 88888.00 2008-10-20 04:35:51.907 294 17515.41 15.51 53932.95 88888.00 2008-10-20 04:35:52.407 294 17515.41 15.47 53932.91 88888.00 2008-10-20 04:35:52.907 294 17515.37 15.51 53932.96 88888.00 2008-10-20 04:35:53.407 294 17515.31 15.46 53933.06 88888.00 2008-10-20 04:35:53.907 294 17515.30 15.44 53933.07 88888.00 2008-10-20 04:35:54.407 294 17515.30 15.52 53933.03 88888.00 2008-10-20 04:35:54.907 294 17515.32 15.53 53933.06 88888.00 2008-10-20 04:35:55.407 294 17515.31 15.49 53933.01 88888.00 2008-10-20 04:35:55.907 294 17515.29 15.44 53933.09 88888.00 2008-10-20 04:35:56.407 294 17515.25 15.44 53933.08 88888.00 2008-10-20 04:35:56.907 294 17515.28 15.49 53933.06 88888.00 2008-10-20 04:35:57.407 294 17515.35 15.47 53932.99 88888.00 2008-10-20 04:35:57.907 294 17515.33 15.51 53932.95 88888.00 2008-10-20 04:35:58.407 294 17515.32 15.52 53932.92 88888.00 2008-10-20 04:35:58.907 294 17515.35 15.49 53932.97 88888.00 2008-10-20 04:35:59.407 294 17515.45 15.43 53933.03 88888.00 2008-10-20 04:35:59.907 294 17515.41 15.42 53932.96 88888.00 2008-10-20 04:36:00.407 294 17515.32 15.48 53932.82 88888.00 2008-10-20 04:36:00.907 294 17515.39 15.49 53932.86 88888.00 2008-10-20 04:36:01.407 294 17515.45 15.47 53932.81 88888.00 2008-10-20 04:36:01.907 294 17515.36 15.44 53932.74 88888.00 2008-10-20 04:36:02.407 294 17515.36 15.42 53932.74 88888.00 2008-10-20 04:36:02.907 294 17515.36 15.44 53932.87 88888.00 2008-10-20 04:36:03.407 294 17515.42 15.47 53933.03 88888.00 2008-10-20 04:36:03.907 294 17515.43 15.43 53932.95 88888.00 2008-10-20 04:36:04.407 294 17515.32 15.46 53932.99 88888.00 2008-10-20 04:36:04.907 294 17515.38 15.46 53932.97 88888.00 2008-10-20 04:36:05.407 294 17515.41 15.43 53933.03 88888.00 2008-10-20 04:36:05.907 294 17515.37 15.49 53933.06 88888.00 2008-10-20 04:36:06.407 294 17515.39 15.48 53933.00 88888.00 2008-10-20 04:36:06.907 294 17515.45 15.51 53932.91 88888.00 2008-10-20 04:36:07.407 294 17515.47 15.56 53932.87 88888.00 2008-10-20 04:36:07.907 294 17515.57 15.47 53932.88 88888.00 2008-10-20 04:36:08.407 294 17515.61 15.48 53932.88 88888.00 2008-10-20 04:36:08.907 294 17515.57 15.53 53932.89 88888.00 2008-10-20 04:36:09.407 294 17515.50 15.53 53932.83 88888.00 2008-10-20 04:36:09.907 294 17515.38 15.51 53932.87 88888.00 2008-10-20 04:36:10.407 294 17515.39 15.44 53932.81 88888.00 2008-10-20 04:36:10.907 294 17515.47 15.50 53932.83 88888.00 2008-10-20 04:36:11.407 294 17515.45 15.51 53932.83 88888.00 2008-10-20 04:36:11.907 294 17515.45 15.52 53932.86 88888.00 2008-10-20 04:36:12.407 294 17515.48 15.48 53932.76 88888.00 2008-10-20 04:36:12.907 294 17515.50 15.53 53932.77 88888.00 2008-10-20 04:36:13.407 294 17515.55 15.52 53932.76 88888.00 2008-10-20 04:36:13.907 294 17515.50 15.46 53932.82 88888.00 2008-10-20 04:36:14.407 294 17515.52 15.42 53932.96 88888.00 2008-10-20 04:36:14.907 294 17515.59 15.42 53932.98 88888.00 2008-10-20 04:36:15.407 294 17515.62 15.47 53932.93 88888.00 2008-10-20 04:36:15.907 294 17515.55 15.54 53932.80 88888.00 2008-10-20 04:36:16.407 294 17515.60 15.60 53932.76 88888.00 2008-10-20 04:36:16.907 294 17515.66 15.58 53932.78 88888.00 2008-10-20 04:36:17.407 294 17515.63 15.53 53932.73 88888.00 2008-10-20 04:36:17.907 294 17515.58 15.49 53932.73 88888.00 2008-10-20 04:36:18.407 294 17515.59 15.50 53932.87 88888.00 2008-10-20 04:36:18.907 294 17515.66 15.51 53932.95 88888.00 2008-10-20 04:36:19.407 294 17515.66 15.47 53932.97 88888.00 2008-10-20 04:36:19.907 294 17515.60 15.47 53933.01 88888.00 2008-10-20 04:36:20.407 294 17515.60 15.48 53932.96 88888.00 2008-10-20 04:36:20.907 294 17515.61 15.57 53932.94 88888.00 2008-10-20 04:36:21.407 294 17515.62 15.63 53933.00 88888.00 2008-10-20 04:36:21.907 294 17515.70 15.65 53932.95 88888.00 2008-10-20 04:36:22.407 294 17515.72 15.67 53932.98 88888.00 2008-10-20 04:36:22.907 294 17515.70 15.69 53932.96 88888.00 2008-10-20 04:36:23.407 294 17515.64 15.62 53932.89 88888.00 2008-10-20 04:36:23.907 294 17515.60 15.63 53932.97 88888.00 2008-10-20 04:36:24.407 294 17515.58 15.65 53933.03 88888.00 2008-10-20 04:36:24.907 294 17515.55 15.65 53933.06 88888.00 2008-10-20 04:36:25.407 294 17515.59 15.63 53932.94 88888.00 2008-10-20 04:36:25.907 294 17515.55 15.57 53932.78 88888.00 2008-10-20 04:36:26.407 294 17515.42 15.53 53932.82 88888.00 2008-10-20 04:36:26.907 294 17515.43 15.56 53932.81 88888.00 2008-10-20 04:36:27.407 294 17515.40 15.61 53932.74 88888.00 2008-10-20 04:36:27.907 294 17515.41 15.72 53932.73 88888.00 2008-10-20 04:36:28.407 294 17515.50 15.65 53932.71 88888.00 2008-10-20 04:36:28.907 294 17515.62 15.54 53932.78 88888.00 2008-10-20 04:36:29.407 294 17515.56 15.58 53932.77 88888.00 2008-10-20 04:36:29.907 294 17515.55 15.59 53932.72 88888.00 2008-10-20 04:36:30.407 294 17515.56 15.56 53932.65 88888.00 2008-10-20 04:36:30.907 294 17515.58 15.61 53932.66 88888.00 2008-10-20 04:36:31.407 294 17515.58 15.71 53932.71 88888.00 2008-10-20 04:36:31.907 294 17515.55 15.69 53932.80 88888.00 2008-10-20 04:36:32.407 294 17515.55 15.67 53932.85 88888.00 2008-10-20 04:36:32.907 294 17515.55 15.73 53932.84 88888.00 2008-10-20 04:36:33.407 294 17515.48 15.70 53932.83 88888.00 2008-10-20 04:36:33.907 294 17515.50 15.69 53932.83 88888.00 2008-10-20 04:36:34.407 294 17515.51 15.71 53932.83 88888.00 2008-10-20 04:36:34.907 294 17515.45 15.72 53932.76 88888.00 2008-10-20 04:36:35.407 294 17515.46 15.73 53932.83 88888.00 2008-10-20 04:36:35.907 294 17515.45 15.71 53932.77 88888.00 2008-10-20 04:36:36.407 294 17515.41 15.66 53932.75 88888.00 2008-10-20 04:36:36.907 294 17515.50 15.63 53932.77 88888.00 2008-10-20 04:36:37.407 294 17515.57 15.69 53932.78 88888.00 2008-10-20 04:36:37.907 294 17515.58 15.68 53932.86 88888.00 2008-10-20 04:36:38.407 294 17515.59 15.73 53932.87 88888.00 2008-10-20 04:36:38.907 294 17515.67 15.73 53932.92 88888.00 2008-10-20 04:36:39.407 294 17515.66 15.70 53932.94 88888.00 2008-10-20 04:36:39.907 294 17515.67 15.78 53932.84 88888.00 2008-10-20 04:36:40.407 294 17515.48 15.72 53932.86 88888.00 2008-10-20 04:36:40.907 294 17515.48 15.70 53932.92 88888.00 2008-10-20 04:36:41.407 294 17515.52 15.71 53932.97 88888.00 2008-10-20 04:36:41.907 294 17515.56 15.71 53932.95 88888.00 2008-10-20 04:36:42.407 294 17515.56 15.72 53932.95 88888.00 2008-10-20 04:36:42.907 294 17515.56 15.72 53932.89 88888.00 2008-10-20 04:36:43.407 294 17515.51 15.76 53932.86 88888.00 2008-10-20 04:36:43.907 294 17515.50 15.69 53932.86 88888.00 2008-10-20 04:36:44.407 294 17515.52 15.67 53932.84 88888.00 2008-10-20 04:36:44.907 294 17515.51 15.71 53932.91 88888.00 2008-10-20 04:36:45.407 294 17515.47 15.72 53932.82 88888.00 2008-10-20 04:36:45.907 294 17515.43 15.71 53932.80 88888.00 2008-10-20 04:36:46.407 294 17515.46 15.76 53932.82 88888.00 2008-10-20 04:36:46.907 294 17515.46 15.72 53932.83 88888.00 2008-10-20 04:36:47.407 294 17515.50 15.72 53932.89 88888.00 2008-10-20 04:36:47.907 294 17515.51 15.76 53932.92 88888.00 2008-10-20 04:36:48.407 294 17515.55 15.79 53932.89 88888.00 2008-10-20 04:36:48.907 294 17515.55 15.80 53932.99 88888.00 2008-10-20 04:36:49.407 294 17515.53 15.80 53933.07 88888.00 2008-10-20 04:36:49.907 294 17515.46 15.82 53932.92 88888.00 2008-10-20 04:36:50.407 294 17515.47 15.89 53932.84 88888.00 2008-10-20 04:36:50.907 294 17515.48 15.85 53932.84 88888.00 2008-10-20 04:36:51.407 294 17515.41 15.79 53932.80 88888.00 2008-10-20 04:36:51.907 294 17515.41 15.76 53932.74 88888.00 2008-10-20 04:36:52.407 294 17515.41 15.78 53932.69 88888.00 2008-10-20 04:36:52.907 294 17515.49 15.78 53932.64 88888.00 2008-10-20 04:36:53.407 294 17515.55 15.79 53932.73 88888.00 2008-10-20 04:36:53.907 294 17515.47 15.73 53932.67 88888.00 2008-10-20 04:36:54.407 294 17515.48 15.76 53932.71 88888.00 2008-10-20 04:36:54.907 294 17515.45 15.76 53932.82 88888.00 2008-10-20 04:36:55.407 294 17515.41 15.75 53932.76 88888.00 2008-10-20 04:36:55.907 294 17515.40 15.80 53932.77 88888.00 2008-10-20 04:36:56.407 294 17515.46 15.79 53932.83 88888.00 2008-10-20 04:36:56.907 294 17515.40 15.73 53932.82 88888.00 2008-10-20 04:36:57.407 294 17515.37 15.71 53932.77 88888.00 2008-10-20 04:36:57.907 294 17515.37 15.76 53932.73 88888.00 2008-10-20 04:36:58.407 294 17515.37 15.78 53932.63 88888.00 2008-10-20 04:36:58.907 294 17515.25 15.76 53932.59 88888.00 2008-10-20 04:36:59.407 294 17515.22 15.76 53932.55 88888.00 2008-10-20 04:36:59.907 294 17515.28 15.73 53932.60 88888.00 2008-10-20 04:37:00.407 294 17515.36 15.72 53932.80 88888.00 2008-10-20 04:37:00.907 294 17515.38 15.73 53932.81 88888.00 2008-10-20 04:37:01.407 294 17515.36 15.76 53932.72 88888.00 2008-10-20 04:37:01.907 294 17515.37 15.70 53932.70 88888.00 2008-10-20 04:37:02.407 294 17515.35 15.71 53932.70 88888.00 2008-10-20 04:37:02.907 294 17515.43 15.76 53932.67 88888.00 2008-10-20 04:37:03.407 294 17515.50 15.77 53932.75 88888.00 2008-10-20 04:37:03.907 294 17515.52 15.80 53932.74 88888.00 2008-10-20 04:37:04.407 294 17515.47 15.80 53932.80 88888.00 2008-10-20 04:37:04.907 294 17515.43 15.82 53932.81 88888.00 2008-10-20 04:37:05.407 294 17515.40 15.81 53932.84 88888.00 2008-10-20 04:37:05.907 294 17515.46 15.81 53932.80 88888.00 2008-10-20 04:37:06.407 294 17515.47 15.77 53932.85 88888.00 2008-10-20 04:37:06.907 294 17515.47 15.87 53932.83 88888.00 2008-10-20 04:37:07.407 294 17515.43 15.89 53932.92 88888.00 2008-10-20 04:37:07.907 294 17515.39 15.88 53932.85 88888.00 2008-10-20 04:37:08.407 294 17515.36 15.85 53932.83 88888.00 2008-10-20 04:37:08.907 294 17515.30 15.85 53932.85 88888.00 2008-10-20 04:37:09.407 294 17515.33 15.85 53932.86 88888.00 2008-10-20 04:37:09.907 294 17515.33 15.87 53932.89 88888.00 2008-10-20 04:37:10.407 294 17515.29 15.79 53932.87 88888.00 2008-10-20 04:37:10.907 294 17515.27 15.78 53932.80 88888.00 2008-10-20 04:37:11.407 294 17515.33 15.81 53932.73 88888.00 2008-10-20 04:37:11.907 294 17515.33 15.81 53932.73 88888.00 2008-10-20 04:37:12.407 294 17515.26 15.79 53932.77 88888.00 2008-10-20 04:37:12.907 294 17515.27 15.80 53932.91 88888.00 2008-10-20 04:37:13.407 294 17515.38 15.78 53932.87 88888.00 2008-10-20 04:37:13.907 294 17515.43 15.78 53932.75 88888.00 2008-10-20 04:37:14.407 294 17515.30 15.86 53932.69 88888.00 2008-10-20 04:37:14.907 294 17515.23 15.92 53932.80 88888.00 2008-10-20 04:37:15.407 294 17515.30 15.88 53932.83 88888.00 2008-10-20 04:37:15.907 294 17515.40 15.82 53932.87 88888.00 2008-10-20 04:37:16.407 294 17515.35 15.88 53932.96 88888.00 2008-10-20 04:37:16.907 294 17515.31 15.92 53932.95 88888.00 2008-10-20 04:37:17.407 294 17515.31 15.96 53932.91 88888.00 2008-10-20 04:37:17.907 294 17515.36 15.91 53932.73 88888.00 2008-10-20 04:37:18.407 294 17515.31 15.88 53932.70 88888.00 2008-10-20 04:37:18.907 294 17515.33 15.85 53932.76 88888.00 2008-10-20 04:37:19.407 294 17515.27 15.89 53932.73 88888.00 2008-10-20 04:37:19.907 294 17515.28 15.87 53932.75 88888.00 2008-10-20 04:37:20.407 294 17515.39 15.88 53932.78 88888.00 2008-10-20 04:37:20.907 294 17515.35 15.91 53932.72 88888.00 2008-10-20 04:37:21.407 294 17515.38 15.89 53932.80 88888.00 2008-10-20 04:37:21.907 294 17515.35 15.90 53932.74 88888.00 2008-10-20 04:37:22.407 294 17515.29 15.88 53932.72 88888.00 2008-10-20 04:37:22.907 294 17515.36 15.91 53932.74 88888.00 2008-10-20 04:37:23.407 294 17515.29 15.97 53932.71 88888.00 2008-10-20 04:37:23.907 294 17515.29 15.98 53932.58 88888.00 2008-10-20 04:37:24.407 294 17515.21 15.93 53932.62 88888.00 2008-10-20 04:37:24.907 294 17515.21 15.91 53932.76 88888.00 2008-10-20 04:37:25.407 294 17515.25 15.89 53932.85 88888.00 2008-10-20 04:37:25.907 294 17515.22 15.85 53932.84 88888.00 2008-10-20 04:37:26.407 294 17515.20 15.87 53932.75 88888.00 2008-10-20 04:37:26.907 294 17515.21 15.90 53932.75 88888.00 2008-10-20 04:37:27.407 294 17515.19 15.85 53932.81 88888.00 2008-10-20 04:37:27.907 294 17515.19 15.85 53932.81 88888.00 2008-10-20 04:37:28.407 294 17515.19 15.87 53932.83 88888.00 2008-10-20 04:37:28.907 294 17515.19 15.85 53932.82 88888.00 2008-10-20 04:37:29.407 294 17515.26 15.85 53932.73 88888.00 2008-10-20 04:37:29.907 294 17515.28 15.91 53932.72 88888.00 2008-10-20 04:37:30.407 294 17515.33 15.93 53932.72 88888.00 2008-10-20 04:37:30.907 294 17515.31 15.92 53932.75 88888.00 2008-10-20 04:37:31.407 294 17515.31 15.91 53932.85 88888.00 2008-10-20 04:37:31.907 294 17515.32 15.98 53932.81 88888.00 2008-10-20 04:37:32.407 294 17515.26 15.95 53932.78 88888.00 2008-10-20 04:37:32.907 294 17515.25 15.96 53932.86 88888.00 2008-10-20 04:37:33.407 294 17515.23 15.90 53932.92 88888.00 2008-10-20 04:37:33.907 294 17515.28 15.93 53932.84 88888.00 2008-10-20 04:37:34.407 294 17515.28 15.98 53932.78 88888.00 2008-10-20 04:37:34.907 294 17515.29 15.92 53932.81 88888.00 2008-10-20 04:37:35.407 294 17515.21 15.90 53932.84 88888.00 2008-10-20 04:37:35.907 294 17515.22 15.91 53932.83 88888.00 2008-10-20 04:37:36.407 294 17515.30 15.87 53932.84 88888.00 2008-10-20 04:37:36.907 294 17515.31 15.83 53932.72 88888.00 2008-10-20 04:37:37.407 294 17515.20 15.80 53932.67 88888.00 2008-10-20 04:37:37.907 294 17515.20 15.86 53932.72 88888.00 2008-10-20 04:37:38.407 294 17515.23 15.88 53932.67 88888.00 2008-10-20 04:37:38.907 294 17515.22 15.99 53932.67 88888.00 2008-10-20 04:37:39.407 294 17515.23 15.97 53932.78 88888.00 2008-10-20 04:37:39.907 294 17515.26 15.92 53932.82 88888.00 2008-10-20 04:37:40.407 294 17515.23 15.91 53932.78 88888.00 2008-10-20 04:37:40.907 294 17515.20 15.91 53932.76 88888.00 2008-10-20 04:37:41.407 294 17515.22 15.98 53932.77 88888.00 2008-10-20 04:37:41.907 294 17515.25 15.99 53932.82 88888.00 2008-10-20 04:37:42.407 294 17515.20 15.97 53932.78 88888.00 2008-10-20 04:37:42.907 294 17515.23 15.98 53932.72 88888.00 2008-10-20 04:37:43.407 294 17515.23 15.99 53932.75 88888.00 2008-10-20 04:37:43.907 294 17515.19 15.99 53932.80 88888.00 2008-10-20 04:37:44.407 294 17515.17 16.02 53932.83 88888.00 2008-10-20 04:37:44.907 294 17515.31 16.00 53932.74 88888.00 2008-10-20 04:37:45.407 294 17515.29 16.06 53932.80 88888.00 2008-10-20 04:37:45.907 294 17515.27 16.10 53932.86 88888.00 2008-10-20 04:37:46.407 294 17515.23 16.09 53932.84 88888.00 2008-10-20 04:37:46.907 294 17515.27 16.05 53932.77 88888.00 2008-10-20 04:37:47.407 294 17515.25 16.01 53932.78 88888.00 2008-10-20 04:37:47.907 294 17515.23 15.93 53932.77 88888.00 2008-10-20 04:37:48.407 294 17515.21 15.89 53932.72 88888.00 2008-10-20 04:37:48.907 294 17515.17 15.95 53932.74 88888.00 2008-10-20 04:37:49.407 294 17515.15 15.97 53932.75 88888.00 2008-10-20 04:37:49.907 294 17515.19 15.99 53932.71 88888.00 2008-10-20 04:37:50.407 294 17515.23 15.98 53932.65 88888.00 2008-10-20 04:37:50.907 294 17515.19 15.97 53932.67 88888.00 2008-10-20 04:37:51.407 294 17515.07 16.01 53932.64 88888.00 2008-10-20 04:37:51.907 294 17515.05 15.99 53932.74 88888.00 2008-10-20 04:37:52.407 294 17515.10 15.99 53932.71 88888.00 2008-10-20 04:37:52.907 294 17515.12 15.99 53932.63 88888.00 2008-10-20 04:37:53.407 294 17515.20 15.97 53932.65 88888.00 2008-10-20 04:37:53.907 294 17515.21 16.00 53932.75 88888.00 2008-10-20 04:37:54.407 294 17515.19 15.98 53932.87 88888.00 2008-10-20 04:37:54.907 294 17515.18 15.92 53932.86 88888.00 2008-10-20 04:37:55.407 294 17515.13 15.92 53932.87 88888.00 2008-10-20 04:37:55.907 294 17515.15 15.89 53932.92 88888.00 2008-10-20 04:37:56.407 294 17515.10 15.90 53932.76 88888.00 2008-10-20 04:37:56.907 294 17515.06 15.93 53932.74 88888.00 2008-10-20 04:37:57.407 294 17515.08 15.96 53932.80 88888.00 2008-10-20 04:37:57.907 294 17515.10 15.93 53932.81 88888.00 2008-10-20 04:37:58.407 294 17515.16 15.96 53932.94 88888.00 2008-10-20 04:37:58.907 294 17515.17 15.99 53932.92 88888.00 2008-10-20 04:37:59.407 294 17515.18 15.98 53932.78 88888.00 2008-10-20 04:37:59.907 294 17515.23 16.00 53932.76 88888.00 2008-10-20 04:38:00.407 294 17515.15 15.97 53932.80 88888.00 2008-10-20 04:38:00.907 294 17515.08 15.91 53932.82 88888.00 2008-10-20 04:38:01.407 294 17514.98 15.85 53932.81 88888.00 2008-10-20 04:38:01.907 294 17514.98 15.86 53932.81 88888.00 2008-10-20 04:38:02.407 294 17515.01 15.87 53932.65 88888.00 2008-10-20 04:38:02.907 294 17514.98 15.96 53932.69 88888.00 2008-10-20 04:38:03.407 294 17514.96 15.96 53932.77 88888.00 2008-10-20 04:38:03.907 294 17515.01 15.99 53932.88 88888.00 2008-10-20 04:38:04.407 294 17515.09 16.05 53932.95 88888.00 2008-10-20 04:38:04.907 294 17515.02 16.04 53932.83 88888.00 2008-10-20 04:38:05.407 294 17515.01 15.96 53932.75 88888.00 2008-10-20 04:38:05.907 294 17515.00 15.96 53932.74 88888.00 2008-10-20 04:38:06.407 294 17514.91 16.04 53932.65 88888.00 2008-10-20 04:38:06.907 294 17514.88 16.05 53932.75 88888.00 2008-10-20 04:38:07.407 294 17514.79 16.07 53932.82 88888.00 2008-10-20 04:38:07.907 294 17514.78 16.07 53932.92 88888.00 2008-10-20 04:38:08.407 294 17514.81 16.01 53933.00 88888.00 2008-10-20 04:38:08.907 294 17514.81 16.01 53932.96 88888.00 2008-10-20 04:38:09.407 294 17514.76 16.05 53932.88 88888.00 2008-10-20 04:38:09.907 294 17514.88 16.11 53932.80 88888.00 2008-10-20 04:38:10.407 294 17514.94 16.19 53932.83 88888.00 2008-10-20 04:38:10.907 294 17514.88 16.21 53932.85 88888.00 2008-10-20 04:38:11.407 294 17514.90 16.14 53932.89 88888.00 2008-10-20 04:38:11.907 294 17514.99 16.12 53932.83 88888.00 2008-10-20 04:38:12.407 294 17514.97 16.14 53932.80 88888.00 2008-10-20 04:38:12.907 294 17514.91 16.05 53932.83 88888.00 2008-10-20 04:38:13.407 294 17514.91 16.08 53932.75 88888.00 2008-10-20 04:38:13.907 294 17514.92 16.05 53932.69 88888.00 2008-10-20 04:38:14.407 294 17514.88 16.07 53932.66 88888.00 2008-10-20 04:38:14.907 294 17514.84 16.14 53932.70 88888.00 2008-10-20 04:38:15.407 294 17514.78 16.10 53932.74 88888.00 2008-10-20 04:38:15.907 294 17514.78 16.05 53932.73 88888.00 2008-10-20 04:38:16.407 294 17514.79 16.00 53932.76 88888.00 2008-10-20 04:38:16.907 294 17514.89 16.06 53932.74 88888.00 2008-10-20 04:38:17.407 294 17514.90 16.10 53932.74 88888.00 2008-10-20 04:38:17.907 294 17514.86 16.08 53932.69 88888.00 2008-10-20 04:38:18.407 294 17514.80 16.02 53932.67 88888.00 2008-10-20 04:38:18.907 294 17514.88 16.05 53932.65 88888.00 2008-10-20 04:38:19.407 294 17514.98 16.09 53932.63 88888.00 2008-10-20 04:38:19.907 294 17514.94 16.09 53932.73 88888.00 2008-10-20 04:38:20.407 294 17514.98 16.08 53932.74 88888.00 2008-10-20 04:38:20.907 294 17515.01 16.07 53932.73 88888.00 2008-10-20 04:38:21.407 294 17514.90 16.04 53932.71 88888.00 2008-10-20 04:38:21.907 294 17514.77 16.01 53932.70 88888.00 2008-10-20 04:38:22.407 294 17514.78 15.99 53932.65 88888.00 2008-10-20 04:38:22.907 294 17514.76 16.02 53932.62 88888.00 2008-10-20 04:38:23.407 294 17514.76 16.11 53932.62 88888.00 2008-10-20 04:38:23.907 294 17514.85 16.14 53932.58 88888.00 2008-10-20 04:38:24.407 294 17514.84 16.11 53932.56 88888.00 2008-10-20 04:38:24.907 294 17514.86 16.08 53932.65 88888.00 2008-10-20 04:38:25.407 294 17514.88 16.14 53932.70 88888.00 2008-10-20 04:38:25.907 294 17514.79 16.17 53932.70 88888.00 2008-10-20 04:38:26.407 294 17514.76 16.11 53932.70 88888.00 2008-10-20 04:38:26.907 294 17514.78 16.11 53932.74 88888.00 2008-10-20 04:38:27.407 294 17514.72 16.12 53932.66 88888.00 2008-10-20 04:38:27.907 294 17514.69 16.19 53932.72 88888.00 2008-10-20 04:38:28.407 294 17514.77 16.19 53932.65 88888.00 2008-10-20 04:38:28.907 294 17514.74 16.21 53932.63 88888.00 2008-10-20 04:38:29.407 294 17514.78 16.16 53932.54 88888.00 2008-10-20 04:38:29.907 294 17514.79 16.11 53932.67 88888.00 2008-10-20 04:38:30.407 294 17514.77 16.17 53932.75 88888.00 2008-10-20 04:38:30.907 294 17514.75 16.16 53932.82 88888.00 2008-10-20 04:38:31.407 294 17514.66 16.16 53932.76 88888.00 2008-10-20 04:38:31.907 294 17514.64 16.11 53932.65 88888.00 2008-10-20 04:38:32.407 294 17514.66 16.11 53932.63 88888.00 2008-10-20 04:38:32.907 294 17514.61 16.11 53932.66 88888.00 2008-10-20 04:38:33.407 294 17514.64 16.10 53932.66 88888.00 2008-10-20 04:38:33.907 294 17514.62 16.10 53932.65 88888.00 2008-10-20 04:38:34.407 294 17514.66 16.12 53932.58 88888.00 2008-10-20 04:38:34.907 294 17514.66 16.14 53932.50 88888.00 2008-10-20 04:38:35.404 294 17514.56 16.14 53932.64 88888.00 2008-10-20 04:38:35.904 294 17514.61 16.11 53932.67 88888.00 2008-10-20 04:38:36.404 294 17514.67 16.11 53932.66 88888.00 2008-10-20 04:38:36.904 294 17514.69 16.16 53932.66 88888.00 2008-10-20 04:38:37.404 294 17514.77 16.12 53932.76 88888.00 2008-10-20 04:38:37.904 294 17514.77 16.15 53932.73 88888.00 2008-10-20 04:38:38.404 294 17514.80 16.18 53932.66 88888.00 2008-10-20 04:38:38.904 294 17514.70 16.25 53932.73 88888.00 2008-10-20 04:38:39.404 294 17514.70 16.24 53932.67 88888.00 2008-10-20 04:38:39.904 294 17514.69 16.22 53932.64 88888.00 2008-10-20 04:38:40.404 294 17514.75 16.20 53932.71 88888.00 2008-10-20 04:38:40.904 294 17514.78 16.20 53932.60 88888.00 2008-10-20 04:38:41.404 294 17514.70 16.18 53932.56 88888.00 2008-10-20 04:38:41.904 294 17514.71 16.17 53932.66 88888.00 2008-10-20 04:38:42.404 294 17514.69 16.14 53932.74 88888.00 2008-10-20 04:38:42.904 294 17514.66 16.19 53932.55 88888.00 2008-10-20 04:38:43.404 294 17514.57 16.19 53932.56 88888.00 2008-10-20 04:38:43.904 294 17514.51 16.19 53932.60 88888.00 2008-10-20 04:38:44.404 294 17514.54 16.20 53932.70 88888.00 2008-10-20 04:38:44.904 294 17514.55 16.15 53932.66 88888.00 2008-10-20 04:38:45.404 294 17514.51 16.18 53932.71 88888.00 2008-10-20 04:38:45.904 294 17514.48 16.08 53932.76 88888.00 2008-10-20 04:38:46.404 294 17514.47 16.06 53932.82 88888.00 2008-10-20 04:38:46.904 294 17514.43 16.08 53932.87 88888.00 2008-10-20 04:38:47.404 294 17514.48 16.10 53932.78 88888.00 2008-10-20 04:38:47.904 294 17514.51 16.10 53932.69 88888.00 2008-10-20 04:38:48.404 294 17514.51 16.15 53932.60 88888.00 2008-10-20 04:38:48.904 294 17514.45 16.18 53932.59 88888.00 2008-10-20 04:38:49.404 294 17514.54 16.19 53932.69 88888.00 2008-10-20 04:38:49.904 294 17514.48 16.19 53932.66 88888.00 2008-10-20 04:38:50.404 294 17514.51 16.14 53932.62 88888.00 2008-10-20 04:38:50.904 294 17514.40 16.16 53932.65 88888.00 2008-10-20 04:38:51.404 294 17514.36 16.15 53932.65 88888.00 2008-10-20 04:38:51.904 294 17514.46 16.20 53932.66 88888.00 2008-10-20 04:38:52.404 294 17514.48 16.19 53932.67 88888.00 2008-10-20 04:38:52.904 294 17514.51 16.22 53932.69 88888.00 2008-10-20 04:38:53.404 294 17514.61 16.16 53932.71 88888.00 2008-10-20 04:38:53.904 294 17514.51 16.19 53932.69 88888.00 2008-10-20 04:38:54.404 294 17514.47 16.18 53932.61 88888.00 2008-10-20 04:38:54.904 294 17514.49 16.22 53932.56 88888.00 2008-10-20 04:38:55.404 294 17514.49 16.11 53932.61 88888.00 2008-10-20 04:38:55.904 294 17514.43 16.14 53932.52 88888.00 2008-10-20 04:38:56.404 294 17514.49 16.12 53932.54 88888.00 2008-10-20 04:38:56.904 294 17514.56 16.10 53932.63 88888.00 2008-10-20 04:38:57.404 294 17514.53 16.09 53932.71 88888.00 2008-10-20 04:38:57.904 294 17514.48 16.11 53932.76 88888.00 2008-10-20 04:38:58.404 294 17514.48 16.11 53932.65 88888.00 2008-10-20 04:38:58.904 294 17514.44 16.15 53932.64 88888.00 2008-10-20 04:38:59.404 294 17514.47 16.14 53932.55 88888.00 2008-10-20 04:38:59.904 294 17514.45 16.11 53932.60 88888.00 2008-10-20 04:39:00.404 294 17514.51 16.11 53932.49 88888.00 2008-10-20 04:39:00.904 294 17514.54 16.12 53932.39 88888.00 2008-10-20 04:39:01.404 294 17514.51 16.14 53932.35 88888.00 2008-10-20 04:39:01.904 294 17514.50 16.15 53932.32 88888.00 2008-10-20 04:39:02.404 294 17514.44 16.16 53932.41 88888.00 2008-10-20 04:39:02.904 294 17514.43 16.21 53932.60 88888.00 2008-10-20 04:39:03.404 294 17514.39 16.20 53932.65 88888.00 2008-10-20 04:39:03.904 294 17514.36 16.18 53932.66 88888.00 2008-10-20 04:39:04.404 294 17514.35 16.17 53932.75 88888.00 2008-10-20 04:39:04.904 294 17514.36 16.20 53932.72 88888.00 2008-10-20 04:39:05.404 294 17514.34 16.21 53932.75 88888.00 2008-10-20 04:39:05.904 294 17514.34 16.12 53932.63 88888.00 2008-10-20 04:39:06.404 294 17514.30 16.14 53932.62 88888.00 2008-10-20 04:39:06.904 294 17514.36 16.17 53932.67 88888.00 2008-10-20 04:39:07.404 294 17514.39 16.12 53932.59 88888.00 2008-10-20 04:39:07.904 294 17514.30 16.15 53932.55 88888.00 2008-10-20 04:39:08.404 294 17514.29 16.19 53932.54 88888.00 2008-10-20 04:39:08.904 294 17514.37 16.18 53932.62 88888.00 2008-10-20 04:39:09.404 294 17514.43 16.22 53932.70 88888.00 2008-10-20 04:39:09.904 294 17514.39 16.27 53932.78 88888.00 2008-10-20 04:39:10.404 294 17514.35 16.20 53932.74 88888.00 2008-10-20 04:39:10.904 294 17514.30 16.19 53932.63 88888.00 2008-10-20 04:39:11.404 294 17514.27 16.27 53932.60 88888.00 2008-10-20 04:39:11.904 294 17514.29 16.32 53932.63 88888.00 2008-10-20 04:39:12.404 294 17514.29 16.24 53932.65 88888.00 2008-10-20 04:39:12.904 294 17514.27 16.25 53932.69 88888.00 2008-10-20 04:39:13.404 294 17514.27 16.31 53932.65 88888.00 2008-10-20 04:39:13.904 294 17514.38 16.34 53932.71 88888.00 2008-10-20 04:39:14.404 294 17514.40 16.34 53932.69 88888.00 2008-10-20 04:39:14.904 294 17514.38 16.36 53932.66 88888.00 2008-10-20 04:39:15.404 294 17514.43 16.35 53932.64 88888.00 2008-10-20 04:39:15.904 294 17514.34 16.38 53932.65 88888.00 2008-10-20 04:39:16.404 294 17514.27 16.39 53932.61 88888.00 2008-10-20 04:39:16.904 294 17514.28 16.40 53932.62 88888.00 2008-10-20 04:39:17.404 294 17514.35 16.38 53932.62 88888.00 2008-10-20 04:39:17.904 294 17514.31 16.41 53932.64 88888.00 2008-10-20 04:39:18.404 294 17514.24 16.39 53932.63 88888.00 2008-10-20 04:39:18.904 294 17514.25 16.39 53932.58 88888.00 2008-10-20 04:39:19.404 294 17514.28 16.38 53932.56 88888.00 2008-10-20 04:39:19.904 294 17514.24 16.31 53932.71 88888.00 2008-10-20 04:39:20.404 294 17514.20 16.28 53932.74 88888.00 2008-10-20 04:39:20.904 294 17514.19 16.32 53932.65 88888.00 2008-10-20 04:39:21.404 294 17514.20 16.40 53932.64 88888.00 2008-10-20 04:39:21.904 294 17514.14 16.40 53932.73 88888.00 2008-10-20 04:39:22.404 294 17514.14 16.31 53932.75 88888.00 2008-10-20 04:39:22.904 294 17514.10 16.32 53932.74 88888.00 2008-10-20 04:39:23.404 294 17514.23 16.36 53932.60 88888.00 2008-10-20 04:39:23.904 294 17514.26 16.32 53932.54 88888.00 2008-10-20 04:39:24.404 294 17514.19 16.35 53932.59 88888.00 2008-10-20 04:39:24.904 294 17514.16 16.35 53932.60 88888.00 2008-10-20 04:39:25.404 294 17514.14 16.38 53932.55 88888.00 2008-10-20 04:39:25.904 294 17514.18 16.41 53932.51 88888.00 2008-10-20 04:39:26.404 294 17514.14 16.35 53932.47 88888.00 2008-10-20 04:39:26.904 294 17514.14 16.41 53932.51 88888.00 2008-10-20 04:39:27.404 294 17514.16 16.50 53932.60 88888.00 2008-10-20 04:39:27.904 294 17514.17 16.48 53932.56 88888.00 2008-10-20 04:39:28.404 294 17514.21 16.43 53932.55 88888.00 2008-10-20 04:39:28.904 294 17514.28 16.45 53932.50 88888.00 2008-10-20 04:39:29.404 294 17514.25 16.40 53932.51 88888.00 2008-10-20 04:39:29.904 294 17514.19 16.39 53932.55 88888.00 2008-10-20 04:39:30.404 294 17514.21 16.37 53932.60 88888.00 2008-10-20 04:39:30.904 294 17514.21 16.36 53932.64 88888.00 2008-10-20 04:39:31.404 294 17514.23 16.41 53932.70 88888.00 2008-10-20 04:39:31.904 294 17514.26 16.45 53932.65 88888.00 2008-10-20 04:39:32.404 294 17514.30 16.49 53932.56 88888.00 2008-10-20 04:39:32.904 294 17514.24 16.45 53932.53 88888.00 2008-10-20 04:39:33.404 294 17514.17 16.47 53932.62 88888.00 2008-10-20 04:39:33.904 294 17514.20 16.45 53932.77 88888.00 2008-10-20 04:39:34.404 294 17514.24 16.47 53932.80 88888.00 2008-10-20 04:39:34.904 294 17514.28 16.43 53932.86 88888.00 2008-10-20 04:39:35.404 294 17514.19 16.48 53932.71 88888.00 2008-10-20 04:39:35.904 294 17514.07 16.49 53932.62 88888.00 2008-10-20 04:39:36.404 294 17514.06 16.50 53932.65 88888.00 2008-10-20 04:39:36.904 294 17514.10 16.48 53932.56 88888.00 2008-10-20 04:39:37.404 294 17514.11 16.47 53932.53 88888.00 2008-10-20 04:39:37.904 294 17514.09 16.48 53932.50 88888.00 2008-10-20 04:39:38.404 294 17514.09 16.46 53932.50 88888.00 2008-10-20 04:39:38.904 294 17514.02 16.48 53932.49 88888.00 2008-10-20 04:39:39.404 294 17514.07 16.49 53932.51 88888.00 2008-10-20 04:39:39.904 294 17514.04 16.54 53932.53 88888.00 2008-10-20 04:39:40.404 294 17513.98 16.49 53932.60 88888.00 2008-10-20 04:39:40.904 294 17513.95 16.37 53932.70 88888.00 2008-10-20 04:39:41.404 294 17513.93 16.37 53932.67 88888.00 2008-10-20 04:39:41.904 294 17513.93 16.41 53932.74 88888.00 2008-10-20 04:39:42.404 294 17513.89 16.46 53932.76 88888.00 2008-10-20 04:39:42.904 294 17513.86 16.44 53932.73 88888.00 2008-10-20 04:39:43.404 294 17513.86 16.47 53932.65 88888.00 2008-10-20 04:39:43.904 294 17513.90 16.46 53932.63 88888.00 2008-10-20 04:39:44.404 294 17513.92 16.47 53932.64 88888.00 2008-10-20 04:39:44.904 294 17513.90 16.47 53932.62 88888.00 2008-10-20 04:39:45.404 294 17513.93 16.46 53932.62 88888.00 2008-10-20 04:39:45.904 294 17513.99 16.41 53932.65 88888.00 2008-10-20 04:39:46.404 294 17514.04 16.44 53932.69 88888.00 2008-10-20 04:39:46.904 294 17513.99 16.49 53932.69 88888.00 2008-10-20 04:39:47.404 294 17514.02 16.48 53932.70 88888.00 2008-10-20 04:39:47.904 294 17514.03 16.50 53932.72 88888.00 2008-10-20 04:39:48.404 294 17513.95 16.50 53932.72 88888.00 2008-10-20 04:39:48.904 294 17513.96 16.50 53932.72 88888.00 2008-10-20 04:39:49.404 294 17513.95 16.49 53932.65 88888.00 2008-10-20 04:39:49.904 294 17513.92 16.54 53932.69 88888.00 2008-10-20 04:39:50.404 294 17513.90 16.54 53932.69 88888.00 2008-10-20 04:39:50.904 294 17513.93 16.56 53932.60 88888.00 2008-10-20 04:39:51.404 294 17513.96 16.55 53932.56 88888.00 2008-10-20 04:39:51.904 294 17513.90 16.56 53932.64 88888.00 2008-10-20 04:39:52.404 294 17513.86 16.57 53932.64 88888.00 2008-10-20 04:39:52.904 294 17513.86 16.59 53932.58 88888.00 2008-10-20 04:39:53.404 294 17513.86 16.61 53932.58 88888.00 2008-10-20 04:39:53.904 294 17513.87 16.61 53932.56 88888.00 2008-10-20 04:39:54.404 294 17513.86 16.64 53932.48 88888.00 2008-10-20 04:39:54.904 294 17513.92 16.64 53932.42 88888.00 2008-10-20 04:39:55.404 294 17513.99 16.63 53932.48 88888.00 2008-10-20 04:39:55.904 294 17513.97 16.60 53932.63 88888.00 2008-10-20 04:39:56.404 294 17513.96 16.64 53932.63 88888.00 2008-10-20 04:39:56.904 294 17513.98 16.61 53932.61 88888.00 2008-10-20 04:39:57.404 294 17514.04 16.60 53932.67 88888.00 2008-10-20 04:39:57.904 294 17513.98 16.66 53932.69 88888.00 2008-10-20 04:39:58.404 294 17513.96 16.57 53932.65 88888.00 2008-10-20 04:39:58.904 294 17513.87 16.63 53932.52 88888.00 2008-10-20 04:39:59.404 294 17513.86 16.70 53932.50 88888.00 2008-10-20 04:39:59.904 294 17513.89 16.74 53932.52 88888.00 2008-10-20 04:40:00.404 294 17513.93 16.73 53932.54 88888.00 2008-10-20 04:40:00.904 294 17513.93 16.67 53932.49 88888.00 2008-10-20 04:40:01.404 294 17513.86 16.66 53932.45 88888.00 2008-10-20 04:40:01.904 294 17513.76 16.64 53932.47 88888.00 2008-10-20 04:40:02.404 294 17513.79 16.67 53932.51 88888.00 2008-10-20 04:40:02.904 294 17513.85 16.68 53932.48 88888.00 2008-10-20 04:40:03.404 294 17513.80 16.65 53932.56 88888.00 2008-10-20 04:40:03.904 294 17513.86 16.73 53932.63 88888.00 2008-10-20 04:40:04.404 294 17513.95 16.73 53932.69 88888.00 2008-10-20 04:40:04.904 294 17513.96 16.73 53932.65 88888.00 2008-10-20 04:40:05.404 294 17513.95 16.73 53932.51 88888.00 2008-10-20 04:40:05.904 294 17513.97 16.66 53932.42 88888.00 2008-10-20 04:40:06.404 294 17514.03 16.64 53932.44 88888.00 2008-10-20 04:40:06.904 294 17513.97 16.64 53932.45 88888.00 2008-10-20 04:40:07.404 294 17514.05 16.71 53932.37 88888.00 2008-10-20 04:40:07.904 294 17514.05 16.73 53932.36 88888.00 2008-10-20 04:40:08.404 294 17514.03 16.71 53932.50 88888.00 2008-10-20 04:40:08.904 294 17514.03 16.70 53932.44 88888.00 2008-10-20 04:40:09.404 294 17514.02 16.61 53932.36 88888.00 2008-10-20 04:40:09.904 294 17513.88 16.63 53932.39 88888.00 2008-10-20 04:40:10.404 294 17513.75 16.68 53932.52 88888.00 2008-10-20 04:40:10.904 294 17513.73 16.69 53932.55 88888.00 2008-10-20 04:40:11.404 294 17513.77 16.73 53932.48 88888.00 2008-10-20 04:40:11.904 294 17513.77 16.77 53932.52 88888.00 2008-10-20 04:40:12.404 294 17513.68 16.75 53932.53 88888.00 2008-10-20 04:40:12.904 294 17513.75 16.82 53932.61 88888.00 2008-10-20 04:40:13.404 294 17513.82 16.79 53932.64 88888.00 2008-10-20 04:40:13.904 294 17513.83 16.79 53932.64 88888.00 2008-10-20 04:40:14.404 294 17513.73 16.76 53932.56 88888.00 2008-10-20 04:40:14.904 294 17513.76 16.74 53932.62 88888.00 2008-10-20 04:40:15.404 294 17513.83 16.77 53932.61 88888.00 2008-10-20 04:40:15.904 294 17513.72 16.82 53932.56 88888.00 2008-10-20 04:40:16.404 294 17513.60 16.76 53932.48 88888.00 2008-10-20 04:40:16.904 294 17513.68 16.73 53932.49 88888.00 2008-10-20 04:40:17.404 294 17513.68 16.75 53932.54 88888.00 2008-10-20 04:40:17.904 294 17513.59 16.83 53932.59 88888.00 2008-10-20 04:40:18.404 294 17513.67 16.85 53932.44 88888.00 2008-10-20 04:40:18.904 294 17513.66 16.74 53932.39 88888.00 2008-10-20 04:40:19.404 294 17513.67 16.75 53932.37 88888.00 2008-10-20 04:40:19.904 294 17513.70 16.85 53932.43 88888.00 2008-10-20 04:40:20.404 294 17513.62 16.79 53932.48 88888.00 2008-10-20 04:40:20.904 294 17513.58 16.73 53932.54 88888.00 2008-10-20 04:40:21.404 294 17513.66 16.76 53932.54 88888.00 2008-10-20 04:40:21.904 294 17513.65 16.79 53932.52 88888.00 2008-10-20 04:40:22.404 294 17513.69 16.83 53932.63 88888.00 2008-10-20 04:40:22.904 294 17513.75 16.77 53932.60 88888.00 2008-10-20 04:40:23.404 294 17513.67 16.82 53932.58 88888.00 2008-10-20 04:40:23.904 294 17513.67 16.79 53932.43 88888.00 2008-10-20 04:40:24.404 294 17513.73 16.79 53932.29 88888.00 2008-10-20 04:40:24.904 294 17513.59 16.84 53932.30 88888.00 2008-10-20 04:40:25.404 294 17513.56 16.85 53932.39 88888.00 2008-10-20 04:40:25.904 294 17513.63 16.77 53932.52 88888.00 2008-10-20 04:40:26.404 294 17513.62 16.76 53932.55 88888.00 2008-10-20 04:40:26.904 294 17513.62 16.75 53932.44 88888.00 2008-10-20 04:40:27.404 294 17513.60 16.73 53932.39 88888.00 2008-10-20 04:40:27.904 294 17513.64 16.76 53932.42 88888.00 2008-10-20 04:40:28.404 294 17513.68 16.79 53932.54 88888.00 2008-10-20 04:40:28.904 294 17513.68 16.78 53932.63 88888.00 2008-10-20 04:40:29.404 294 17513.73 16.80 53932.59 88888.00 2008-10-20 04:40:29.904 294 17513.68 16.79 53932.53 88888.00 2008-10-20 04:40:30.404 294 17513.70 16.84 53932.53 88888.00 2008-10-20 04:40:30.904 294 17513.72 16.83 53932.51 88888.00 2008-10-20 04:40:31.404 294 17513.78 16.83 53932.43 88888.00 2008-10-20 04:40:31.904 294 17513.82 16.83 53932.42 88888.00 2008-10-20 04:40:32.404 294 17513.73 16.85 53932.39 88888.00 2008-10-20 04:40:32.904 294 17513.73 16.88 53932.51 88888.00 2008-10-20 04:40:33.404 294 17513.66 16.78 53932.49 88888.00 2008-10-20 04:40:33.904 294 17513.62 16.83 53932.53 88888.00 2008-10-20 04:40:34.404 294 17513.67 16.82 53932.62 88888.00 2008-10-20 04:40:34.904 294 17513.73 16.76 53932.53 88888.00 2008-10-20 04:40:35.404 294 17513.66 16.83 53932.58 88888.00 2008-10-20 04:40:35.904 294 17513.62 16.85 53932.60 88888.00 2008-10-20 04:40:36.404 294 17513.64 16.85 53932.56 88888.00 2008-10-20 04:40:36.904 294 17513.59 16.86 53932.49 88888.00 2008-10-20 04:40:37.404 294 17513.60 16.84 53932.47 88888.00 2008-10-20 04:40:37.904 294 17513.52 16.85 53932.49 88888.00 2008-10-20 04:40:38.404 294 17513.51 16.92 53932.48 88888.00 2008-10-20 04:40:38.904 294 17513.52 16.86 53932.47 88888.00 2008-10-20 04:40:39.404 294 17513.48 16.76 53932.53 88888.00 2008-10-20 04:40:39.904 294 17513.39 16.71 53932.58 88888.00 2008-10-20 04:40:40.404 294 17513.43 16.74 53932.51 88888.00 2008-10-20 04:40:40.904 294 17513.47 16.82 53932.52 88888.00 2008-10-20 04:40:41.404 294 17513.55 16.82 53932.53 88888.00 2008-10-20 04:40:41.904 294 17513.57 16.79 53932.56 88888.00 2008-10-20 04:40:42.404 294 17513.57 16.85 53932.53 88888.00 2008-10-20 04:40:42.904 294 17513.53 16.88 53932.54 88888.00 2008-10-20 04:40:43.404 294 17513.48 16.89 53932.54 88888.00 2008-10-20 04:40:43.904 294 17513.58 16.88 53932.54 88888.00 2008-10-20 04:40:44.404 294 17513.55 16.84 53932.59 88888.00 2008-10-20 04:40:44.904 294 17513.62 16.83 53932.59 88888.00 2008-10-20 04:40:45.404 294 17513.62 16.80 53932.51 88888.00 2008-10-20 04:40:45.904 294 17513.59 16.77 53932.49 88888.00 2008-10-20 04:40:46.404 294 17513.53 16.83 53932.64 88888.00 2008-10-20 04:40:46.904 294 17513.42 16.78 53932.65 88888.00 2008-10-20 04:40:47.404 294 17513.42 16.80 53932.54 88888.00 2008-10-20 04:40:47.904 294 17513.46 16.85 53932.54 88888.00 2008-10-20 04:40:48.404 294 17513.49 16.85 53932.58 88888.00 2008-10-20 04:40:48.904 294 17513.44 16.88 53932.65 88888.00 2008-10-20 04:40:49.404 294 17513.45 16.88 53932.76 88888.00 2008-10-20 04:40:49.904 294 17513.42 16.90 53932.61 88888.00 2008-10-20 04:40:50.404 294 17513.39 16.88 53932.56 88888.00 2008-10-20 04:40:50.904 294 17513.37 16.92 53932.60 88888.00 2008-10-20 04:40:51.404 294 17513.43 16.92 53932.63 88888.00 2008-10-20 04:40:51.904 294 17513.42 16.83 53932.58 88888.00 2008-10-20 04:40:52.404 294 17513.37 16.87 53932.44 88888.00 2008-10-20 04:40:52.904 294 17513.36 16.87 53932.40 88888.00 2008-10-20 04:40:53.404 294 17513.39 16.85 53932.45 88888.00 2008-10-20 04:40:53.904 294 17513.45 16.86 53932.51 88888.00 2008-10-20 04:40:54.404 294 17513.51 16.86 53932.53 88888.00 2008-10-20 04:40:54.904 294 17513.54 16.85 53932.56 88888.00 2008-10-20 04:40:55.404 294 17513.44 16.88 53932.53 88888.00 2008-10-20 04:40:55.904 294 17513.34 16.92 53932.45 88888.00 2008-10-20 04:40:56.404 294 17513.36 16.90 53932.43 88888.00 2008-10-20 04:40:56.904 294 17513.36 16.89 53932.41 88888.00 2008-10-20 04:40:57.404 294 17513.35 16.93 53932.33 88888.00 2008-10-20 04:40:57.904 294 17513.42 16.92 53932.32 88888.00 2008-10-20 04:40:58.404 294 17513.47 16.90 53932.32 88888.00 2008-10-20 04:40:58.904 294 17513.45 16.87 53932.21 88888.00 2008-10-20 04:40:59.404 294 17513.47 16.97 53932.16 88888.00 2008-10-20 04:40:59.904 294 17513.43 17.00 53932.30 88888.00 2008-10-20 04:41:00.404 294 17513.35 17.03 53932.28 88888.00 2008-10-20 04:41:00.904 294 17513.38 16.96 53932.31 88888.00 2008-10-20 04:41:01.404 294 17513.48 16.86 53932.27 88888.00 2008-10-20 04:41:01.904 294 17513.56 16.85 53932.26 88888.00 2008-10-20 04:41:02.404 294 17513.49 16.89 53932.24 88888.00 2008-10-20 04:41:02.904 294 17513.39 16.92 53932.29 88888.00 2008-10-20 04:41:03.404 294 17513.41 16.95 53932.26 88888.00 2008-10-20 04:41:03.904 294 17513.47 16.95 53932.25 88888.00 2008-10-20 04:41:04.404 294 17513.44 16.89 53932.30 88888.00 2008-10-20 04:41:04.904 294 17513.43 16.86 53932.30 88888.00 2008-10-20 04:41:05.404 294 17513.38 16.86 53932.18 88888.00 2008-10-20 04:41:05.904 294 17513.41 16.88 53932.21 88888.00 2008-10-20 04:41:06.404 294 17513.41 16.90 53932.31 88888.00 2008-10-20 04:41:06.904 294 17513.43 16.84 53932.22 88888.00 2008-10-20 04:41:07.404 294 17513.42 16.82 53932.25 88888.00 2008-10-20 04:41:07.904 294 17513.41 16.92 53932.29 88888.00 2008-10-20 04:41:08.404 294 17513.36 16.93 53932.30 88888.00 2008-10-20 04:41:08.904 294 17513.29 16.95 53932.32 88888.00 2008-10-20 04:41:09.404 294 17513.37 16.98 53932.30 88888.00 2008-10-20 04:41:09.904 294 17513.39 17.02 53932.30 88888.00 2008-10-20 04:41:10.404 294 17513.46 16.97 53932.25 88888.00 2008-10-20 04:41:10.904 294 17513.51 16.95 53932.25 88888.00 2008-10-20 04:41:11.404 294 17513.45 16.97 53932.24 88888.00 2008-10-20 04:41:11.904 294 17513.36 16.95 53932.29 88888.00 2008-10-20 04:41:12.404 294 17513.29 17.04 53932.40 88888.00 2008-10-20 04:41:12.904 294 17513.29 16.97 53932.36 88888.00 2008-10-20 04:41:13.404 294 17513.43 17.04 53932.28 88888.00 2008-10-20 04:41:13.904 294 17513.48 17.03 53932.27 88888.00 2008-10-20 04:41:14.404 294 17513.48 17.03 53932.24 88888.00 2008-10-20 04:41:14.904 294 17513.38 16.97 53932.27 88888.00 2008-10-20 04:41:15.404 294 17513.39 16.92 53932.32 88888.00 2008-10-20 04:41:15.904 294 17513.34 16.94 53932.36 88888.00 2008-10-20 04:41:16.404 294 17513.27 16.93 53932.38 88888.00 2008-10-20 04:41:16.904 294 17513.33 16.94 53932.32 88888.00 2008-10-20 04:41:17.404 294 17513.32 16.94 53932.28 88888.00 2008-10-20 04:41:17.904 294 17513.28 16.88 53932.35 88888.00 2008-10-20 04:41:18.404 294 17513.24 16.97 53932.39 88888.00 2008-10-20 04:41:18.904 294 17513.33 17.00 53932.33 88888.00 2008-10-20 04:41:19.404 294 17513.41 17.00 53932.28 88888.00 2008-10-20 04:41:19.904 294 17513.43 16.98 53932.29 88888.00 2008-10-20 04:41:20.404 294 17513.39 17.00 53932.35 88888.00 2008-10-20 04:41:20.904 294 17513.41 17.00 53932.29 88888.00 2008-10-20 04:41:21.404 294 17513.37 16.94 53932.26 88888.00 2008-10-20 04:41:21.904 294 17513.33 16.94 53932.18 88888.00 2008-10-20 04:41:22.404 294 17513.31 16.98 53932.18 88888.00 2008-10-20 04:41:22.904 294 17513.42 17.00 53932.24 88888.00 2008-10-20 04:41:23.404 294 17513.49 17.03 53932.22 88888.00 2008-10-20 04:41:23.904 294 17513.52 17.08 53932.27 88888.00 2008-10-20 04:41:24.404 294 17513.52 17.05 53932.39 88888.00 2008-10-20 04:41:24.904 294 17513.53 17.03 53932.33 88888.00 2008-10-20 04:41:25.404 294 17513.43 16.99 53932.32 88888.00 2008-10-20 04:41:25.904 294 17513.42 16.93 53932.30 88888.00 2008-10-20 04:41:26.404 294 17513.44 16.93 53932.33 88888.00 2008-10-20 04:41:26.904 294 17513.48 17.02 53932.37 88888.00 2008-10-20 04:41:27.404 294 17513.44 17.03 53932.45 88888.00 2008-10-20 04:41:27.904 294 17513.46 17.06 53932.48 88888.00 2008-10-20 04:41:28.404 294 17513.46 16.99 53932.41 88888.00 2008-10-20 04:41:28.904 294 17513.38 16.98 53932.44 88888.00 2008-10-20 04:41:29.401 294 17513.39 17.02 53932.49 88888.00 2008-10-20 04:41:29.901 294 17513.29 17.03 53932.51 88888.00 2008-10-20 04:41:30.401 294 17513.24 17.00 53932.60 88888.00 2008-10-20 04:41:30.901 294 17513.24 17.00 53932.59 88888.00 2008-10-20 04:41:31.401 294 17513.22 17.02 53932.56 88888.00 2008-10-20 04:41:31.901 294 17513.19 16.97 53932.37 88888.00 2008-10-20 04:41:32.401 294 17513.24 16.99 53932.36 88888.00 2008-10-20 04:41:32.901 294 17513.34 17.03 53932.39 88888.00 2008-10-20 04:41:33.401 294 17513.37 16.96 53932.35 88888.00 2008-10-20 04:41:33.901 294 17513.28 16.97 53932.29 88888.00 2008-10-20 04:41:34.401 294 17513.26 16.97 53932.27 88888.00 2008-10-20 04:41:34.901 294 17513.31 16.98 53932.25 88888.00 2008-10-20 04:41:35.401 294 17513.31 16.99 53932.41 88888.00 2008-10-20 04:41:35.901 294 17513.23 16.98 53932.51 88888.00 2008-10-20 04:41:36.401 294 17513.31 16.99 53932.50 88888.00 2008-10-20 04:41:36.901 294 17513.41 16.95 53932.43 88888.00 2008-10-20 04:41:37.401 294 17513.42 16.96 53932.35 88888.00 2008-10-20 04:41:37.901 294 17513.32 16.90 53932.44 88888.00 2008-10-20 04:41:38.401 294 17513.34 17.00 53932.39 88888.00 2008-10-20 04:41:38.901 294 17513.34 17.04 53932.41 88888.00 2008-10-20 04:41:39.401 294 17513.37 17.05 53932.40 88888.00 2008-10-20 04:41:39.901 294 17513.38 17.03 53932.49 88888.00 2008-10-20 04:41:40.401 294 17513.36 17.02 53932.47 88888.00 2008-10-20 04:41:40.901 294 17513.37 17.02 53932.38 88888.00 2008-10-20 04:41:41.401 294 17513.33 17.02 53932.47 88888.00 2008-10-20 04:41:41.901 294 17513.35 17.03 53932.45 88888.00 2008-10-20 04:41:42.401 294 17513.34 17.00 53932.37 88888.00 2008-10-20 04:41:42.901 294 17513.31 17.00 53932.41 88888.00 2008-10-20 04:41:43.401 294 17513.37 17.02 53932.40 88888.00 2008-10-20 04:41:43.901 294 17513.29 17.12 53932.37 88888.00 2008-10-20 04:41:44.401 294 17513.23 17.14 53932.43 88888.00 2008-10-20 04:41:44.901 294 17513.24 17.07 53932.44 88888.00 2008-10-20 04:41:45.401 294 17513.27 17.07 53932.42 88888.00 2008-10-20 04:41:45.901 294 17513.25 17.06 53932.42 88888.00 2008-10-20 04:41:46.401 294 17513.29 17.07 53932.44 88888.00 2008-10-20 04:41:46.901 294 17513.36 17.06 53932.44 88888.00 2008-10-20 04:41:47.401 294 17513.28 17.07 53932.44 88888.00 2008-10-20 04:41:47.901 294 17513.23 17.05 53932.35 88888.00 2008-10-20 04:41:48.401 294 17513.34 17.03 53932.37 88888.00 2008-10-20 04:41:48.901 294 17513.36 17.10 53932.32 88888.00 2008-10-20 04:41:49.401 294 17513.43 17.14 53932.39 88888.00 2008-10-20 04:41:49.901 294 17513.42 17.05 53932.45 88888.00 2008-10-20 04:41:50.401 294 17513.31 17.00 53932.35 88888.00 2008-10-20 04:41:50.901 294 17513.29 16.93 53932.27 88888.00 2008-10-20 04:41:51.401 294 17513.31 16.95 53932.37 88888.00 2008-10-20 04:41:51.901 294 17513.22 16.95 53932.43 88888.00 2008-10-20 04:41:52.401 294 17513.26 16.99 53932.44 88888.00 2008-10-20 04:41:52.901 294 17513.28 17.03 53932.43 88888.00 2008-10-20 04:41:53.401 294 17513.27 16.95 53932.41 88888.00 2008-10-20 04:41:53.901 294 17513.29 16.95 53932.43 88888.00 2008-10-20 04:41:54.401 294 17513.33 16.96 53932.37 88888.00 2008-10-20 04:41:54.901 294 17513.35 17.00 53932.47 88888.00 2008-10-20 04:41:55.401 294 17513.31 17.07 53932.45 88888.00 2008-10-20 04:41:55.901 294 17513.35 17.04 53932.41 88888.00 2008-10-20 04:41:56.401 294 17513.38 17.05 53932.37 88888.00 2008-10-20 04:41:56.901 294 17513.38 16.98 53932.35 88888.00 2008-10-20 04:41:57.401 294 17513.33 17.00 53932.41 88888.00 2008-10-20 04:41:57.901 294 17513.24 17.09 53932.41 88888.00 2008-10-20 04:41:58.401 294 17513.29 17.14 53932.38 88888.00 2008-10-20 04:41:58.901 294 17513.35 17.08 53932.44 88888.00 2008-10-20 04:41:59.401 294 17513.32 17.08 53932.41 88888.00 2008-10-20 04:41:59.901 294 17513.31 17.08 53932.47 88888.00 2008-10-20 04:42:00.401 294 17513.22 17.08 53932.35 88888.00 2008-10-20 04:42:00.901 294 17513.28 17.09 53932.25 88888.00 2008-10-20 04:42:01.401 294 17513.33 17.07 53932.29 88888.00 2008-10-20 04:42:01.901 294 17513.32 17.03 53932.28 88888.00 2008-10-20 04:42:02.401 294 17513.33 17.00 53932.15 88888.00 2008-10-20 04:42:02.901 294 17513.39 17.05 53932.18 88888.00 2008-10-20 04:42:03.401 294 17513.33 17.05 53932.26 88888.00 2008-10-20 04:42:03.901 294 17513.29 17.07 53932.25 88888.00 2008-10-20 04:42:04.401 294 17513.25 17.07 53932.27 88888.00 2008-10-20 04:42:04.901 294 17513.26 17.04 53932.31 88888.00 2008-10-20 04:42:05.401 294 17513.26 17.03 53932.31 88888.00 2008-10-20 04:42:05.901 294 17513.28 17.05 53932.22 88888.00 2008-10-20 04:42:06.401 294 17513.31 17.05 53932.16 88888.00 2008-10-20 04:42:06.901 294 17513.35 17.07 53932.16 88888.00 2008-10-20 04:42:07.401 294 17513.32 17.09 53932.14 88888.00 2008-10-20 04:42:07.901 294 17513.29 17.08 53932.17 88888.00 2008-10-20 04:42:08.401 294 17513.34 17.10 53932.15 88888.00 2008-10-20 04:42:08.901 294 17513.27 17.08 53932.16 88888.00 2008-10-20 04:42:09.401 294 17513.29 17.08 53932.19 88888.00 2008-10-20 04:42:09.901 294 17513.36 17.08 53932.20 88888.00 2008-10-20 04:42:10.401 294 17513.37 17.07 53932.24 88888.00 2008-10-20 04:42:10.901 294 17513.37 17.10 53932.30 88888.00 2008-10-20 04:42:11.401 294 17513.34 17.08 53932.22 88888.00 2008-10-20 04:42:11.901 294 17513.28 17.03 53932.24 88888.00 2008-10-20 04:42:12.401 294 17513.33 17.02 53932.20 88888.00 2008-10-20 04:42:12.901 294 17513.36 17.05 53932.19 88888.00 2008-10-20 04:42:13.401 294 17513.36 17.04 53932.19 88888.00 2008-10-20 04:42:13.901 294 17513.33 17.04 53932.24 88888.00 2008-10-20 04:42:14.401 294 17513.33 17.02 53932.27 88888.00 2008-10-20 04:42:14.901 294 17513.31 17.00 53932.19 88888.00 2008-10-20 04:42:15.401 294 17513.29 16.99 53932.18 88888.00 2008-10-20 04:42:15.901 294 17513.38 16.98 53932.11 88888.00 2008-10-20 04:42:16.401 294 17513.42 16.95 53932.09 88888.00 2008-10-20 04:42:16.901 294 17513.39 16.99 53932.15 88888.00 2008-10-20 04:42:17.401 294 17513.38 17.00 53932.18 88888.00 2008-10-20 04:42:17.901 294 17513.41 17.05 53932.19 88888.00 2008-10-20 04:42:18.401 294 17513.37 17.07 53932.21 88888.00 2008-10-20 04:42:18.901 294 17513.46 16.99 53932.20 88888.00 2008-10-20 04:42:19.401 294 17513.43 16.96 53932.21 88888.00 2008-10-20 04:42:19.901 294 17513.36 16.98 53932.25 88888.00 2008-10-20 04:42:20.401 294 17513.34 17.02 53932.22 88888.00 2008-10-20 04:42:20.901 294 17513.35 17.03 53932.21 88888.00 2008-10-20 04:42:21.401 294 17513.31 17.00 53932.24 88888.00 2008-10-20 04:42:21.901 294 17513.38 16.97 53932.22 88888.00 2008-10-20 04:42:22.401 294 17513.42 16.94 53932.27 88888.00 2008-10-20 04:42:22.901 294 17513.33 16.97 53932.30 88888.00 2008-10-20 04:42:23.401 294 17513.33 16.97 53932.21 88888.00 2008-10-20 04:42:23.901 294 17513.38 16.89 53932.15 88888.00 2008-10-20 04:42:24.401 294 17513.44 16.87 53932.25 88888.00 2008-10-20 04:42:24.901 294 17513.39 16.94 53932.17 88888.00 2008-10-20 04:42:25.401 294 17513.39 16.89 53932.24 88888.00 2008-10-20 04:42:25.901 294 17513.44 16.97 53932.25 88888.00 2008-10-20 04:42:26.401 294 17513.42 16.97 53932.30 88888.00 2008-10-20 04:42:26.901 294 17513.37 16.94 53932.33 88888.00 2008-10-20 04:42:27.401 294 17513.34 16.94 53932.36 88888.00 2008-10-20 04:42:27.901 294 17513.36 16.96 53932.31 88888.00 2008-10-20 04:42:28.401 294 17513.45 16.94 53932.37 88888.00 2008-10-20 04:42:28.901 294 17513.43 16.93 53932.33 88888.00 2008-10-20 04:42:29.401 294 17513.36 16.94 53932.32 88888.00 2008-10-20 04:42:29.901 294 17513.42 16.97 53932.29 88888.00 2008-10-20 04:42:30.401 294 17513.39 16.97 53932.30 88888.00 2008-10-20 04:42:30.901 294 17513.39 16.90 53932.24 88888.00 2008-10-20 04:42:31.401 294 17513.45 16.93 53932.18 88888.00 2008-10-20 04:42:31.901 294 17513.43 16.93 53932.27 88888.00 2008-10-20 04:42:32.401 294 17513.33 16.92 53932.22 88888.00 2008-10-20 04:42:32.901 294 17513.32 16.89 53932.22 88888.00 2008-10-20 04:42:33.401 294 17513.32 16.90 53932.22 88888.00 2008-10-20 04:42:33.901 294 17513.34 16.86 53932.18 88888.00 2008-10-20 04:42:34.401 294 17513.35 16.90 53932.14 88888.00 2008-10-20 04:42:34.901 294 17513.35 16.97 53932.16 88888.00 2008-10-20 04:42:35.401 294 17513.36 16.95 53932.17 88888.00 2008-10-20 04:42:35.901 294 17513.44 16.94 53932.14 88888.00 2008-10-20 04:42:36.401 294 17513.41 16.98 53932.20 88888.00 2008-10-20 04:42:36.901 294 17513.45 17.00 53932.21 88888.00 2008-10-20 04:42:37.401 294 17513.43 16.98 53932.18 88888.00 2008-10-20 04:42:37.901 294 17513.44 16.93 53932.26 88888.00 2008-10-20 04:42:38.401 294 17513.48 16.93 53932.24 88888.00 2008-10-20 04:42:38.901 294 17513.48 16.90 53932.26 88888.00 2008-10-20 04:42:39.401 294 17513.47 16.93 53932.37 88888.00 2008-10-20 04:42:39.901 294 17513.48 16.94 53932.28 88888.00 2008-10-20 04:42:40.401 294 17513.49 16.89 53932.17 88888.00 2008-10-20 04:42:40.901 294 17513.49 16.94 53932.18 88888.00 2008-10-20 04:42:41.401 294 17513.49 16.95 53932.17 88888.00 2008-10-20 04:42:41.901 294 17513.59 16.95 53932.14 88888.00 2008-10-20 04:42:42.401 294 17513.56 16.95 53932.24 88888.00 2008-10-20 04:42:42.901 294 17513.57 16.97 53932.16 88888.00 2008-10-20 04:42:43.401 294 17513.53 16.97 53932.16 88888.00 2008-10-20 04:42:43.901 294 17513.49 16.98 53932.17 88888.00 2008-10-20 04:42:44.401 294 17513.49 16.96 53932.20 88888.00 2008-10-20 04:42:44.901 294 17513.51 16.96 53932.32 88888.00 2008-10-20 04:42:45.401 294 17513.48 16.98 53932.28 88888.00 2008-10-20 04:42:45.901 294 17513.53 16.99 53932.19 88888.00 2008-10-20 04:42:46.401 294 17513.57 17.05 53932.17 88888.00 2008-10-20 04:42:46.901 294 17513.53 16.98 53932.16 88888.00 2008-10-20 04:42:47.401 294 17513.57 16.99 53932.19 88888.00 2008-10-20 04:42:47.901 294 17513.56 16.97 53932.25 88888.00 2008-10-20 04:42:48.401 294 17513.52 16.96 53932.30 88888.00 2008-10-20 04:42:48.901 294 17513.54 17.03 53932.27 88888.00 2008-10-20 04:42:49.401 294 17513.66 17.03 53932.25 88888.00 2008-10-20 04:42:49.901 294 17513.58 16.99 53932.21 88888.00 2008-10-20 04:42:50.401 294 17513.53 16.98 53932.18 88888.00 2008-10-20 04:42:50.901 294 17513.51 16.99 53932.20 88888.00 2008-10-20 04:42:51.401 294 17513.48 17.03 53932.26 88888.00 2008-10-20 04:42:51.901 294 17513.58 16.96 53932.32 88888.00 2008-10-20 04:42:52.401 294 17513.63 16.96 53932.20 88888.00 2008-10-20 04:42:52.901 294 17513.64 16.98 53932.11 88888.00 2008-10-20 04:42:53.401 294 17513.67 16.89 53932.14 88888.00 2008-10-20 04:42:53.901 294 17513.64 16.90 53932.15 88888.00 2008-10-20 04:42:54.401 294 17513.60 16.89 53932.17 88888.00 2008-10-20 04:42:54.901 294 17513.56 16.89 53932.13 88888.00 2008-10-20 04:42:55.401 294 17513.59 16.90 53932.13 88888.00 2008-10-20 04:42:55.901 294 17513.58 16.92 53932.20 88888.00 2008-10-20 04:42:56.401 294 17513.51 16.92 53932.26 88888.00 2008-10-20 04:42:56.901 294 17513.53 16.84 53932.26 88888.00 2008-10-20 04:42:57.401 294 17513.49 16.83 53932.26 88888.00 2008-10-20 04:42:57.901 294 17513.57 16.86 53932.30 88888.00 2008-10-20 04:42:58.401 294 17513.62 16.89 53932.24 88888.00 2008-10-20 04:42:58.901 294 17513.55 16.88 53932.20 88888.00 2008-10-20 04:42:59.401 294 17513.47 16.99 53932.21 88888.00 2008-10-20 04:42:59.901 294 17513.48 16.98 53932.21 88888.00 2008-10-20 04:43:00.401 294 17513.49 16.96 53932.17 88888.00 2008-10-20 04:43:00.901 294 17513.46 16.96 53932.13 88888.00 2008-10-20 04:43:01.401 294 17513.51 16.98 53932.10 88888.00 2008-10-20 04:43:01.901 294 17513.49 17.00 53932.19 88888.00 2008-10-20 04:43:02.401 294 17513.49 17.00 53932.20 88888.00 2008-10-20 04:43:02.901 294 17513.47 16.99 53932.13 88888.00 2008-10-20 04:43:03.401 294 17513.58 17.04 53932.11 88888.00 2008-10-20 04:43:03.901 294 17513.51 16.99 53932.16 88888.00 2008-10-20 04:43:04.401 294 17513.45 17.00 53932.21 88888.00 2008-10-20 04:43:04.901 294 17513.52 16.99 53932.29 88888.00 2008-10-20 04:43:05.401 294 17513.53 17.03 53932.36 88888.00 2008-10-20 04:43:05.901 294 17513.45 17.02 53932.36 88888.00 2008-10-20 04:43:06.401 294 17513.44 16.96 53932.32 88888.00 2008-10-20 04:43:06.901 294 17513.45 16.93 53932.35 88888.00 2008-10-20 04:43:07.401 294 17513.51 16.95 53932.31 88888.00 2008-10-20 04:43:07.901 294 17513.53 16.99 53932.36 88888.00 2008-10-20 04:43:08.401 294 17513.58 16.90 53932.38 88888.00 2008-10-20 04:43:08.901 294 17513.55 16.90 53932.32 88888.00 2008-10-20 04:43:09.401 294 17513.46 16.88 53932.22 88888.00 2008-10-20 04:43:09.901 294 17513.52 16.88 53932.19 88888.00 2008-10-20 04:43:10.401 294 17513.54 16.87 53932.18 88888.00 2008-10-20 04:43:10.901 294 17513.55 16.93 53932.22 88888.00 2008-10-20 04:43:11.401 294 17513.59 16.94 53932.26 88888.00 2008-10-20 04:43:11.901 294 17513.66 16.93 53932.17 88888.00 2008-10-20 04:43:12.401 294 17513.62 16.87 53932.16 88888.00 2008-10-20 04:43:12.901 294 17513.64 16.93 53932.24 88888.00 2008-10-20 04:43:13.401 294 17513.62 16.96 53932.24 88888.00 2008-10-20 04:43:13.901 294 17513.62 16.89 53932.13 88888.00 2008-10-20 04:43:14.401 294 17513.53 16.89 53932.27 88888.00 2008-10-20 04:43:14.901 294 17513.54 16.88 53932.21 88888.00 2008-10-20 04:43:15.401 294 17513.52 16.88 53932.15 88888.00 2008-10-20 04:43:15.901 294 17513.65 16.87 53932.04 88888.00 2008-10-20 04:43:16.401 294 17513.64 16.84 53932.11 88888.00 2008-10-20 04:43:16.901 294 17513.64 16.87 53932.19 88888.00 2008-10-20 04:43:17.401 294 17513.68 16.93 53932.18 88888.00 2008-10-20 04:43:17.901 294 17513.69 16.85 53932.21 88888.00 2008-10-20 04:43:18.401 294 17513.64 16.79 53932.36 88888.00 2008-10-20 04:43:18.901 294 17513.69 16.88 53932.39 88888.00 2008-10-20 04:43:19.401 294 17513.75 16.92 53932.30 88888.00 2008-10-20 04:43:19.901 294 17513.74 16.92 53932.35 88888.00 2008-10-20 04:43:20.401 294 17513.76 16.94 53932.31 88888.00 2008-10-20 04:43:20.901 294 17513.76 16.92 53932.38 88888.00 2008-10-20 04:43:21.401 294 17513.82 16.85 53932.33 88888.00 2008-10-20 04:43:21.901 294 17513.80 16.90 53932.26 88888.00 2008-10-20 04:43:22.401 294 17513.83 16.87 53932.28 88888.00 2008-10-20 04:43:22.901 294 17513.82 16.89 53932.21 88888.00 2008-10-20 04:43:23.401 294 17513.77 16.90 53932.19 88888.00 2008-10-20 04:43:23.901 294 17513.75 16.86 53932.21 88888.00 2008-10-20 04:43:24.401 294 17513.76 16.87 53932.20 88888.00 2008-10-20 04:43:24.901 294 17513.69 16.88 53932.13 88888.00 2008-10-20 04:43:25.401 294 17513.74 16.92 53932.14 88888.00 2008-10-20 04:43:25.901 294 17513.75 16.92 53932.11 88888.00 2008-10-20 04:43:26.401 294 17513.73 16.95 53932.11 88888.00 2008-10-20 04:43:26.901 294 17513.68 16.97 53932.07 88888.00 2008-10-20 04:43:27.401 294 17513.72 16.99 53932.08 88888.00 2008-10-20 04:43:27.901 294 17513.64 17.02 53932.14 88888.00 2008-10-20 04:43:28.401 294 17513.63 17.03 53932.20 88888.00 2008-10-20 04:43:28.901 294 17513.66 17.00 53932.21 88888.00 2008-10-20 04:43:29.401 294 17513.68 16.95 53932.21 88888.00 2008-10-20 04:43:29.901 294 17513.64 16.96 53932.11 88888.00 2008-10-20 04:43:30.401 294 17513.66 16.99 53932.14 88888.00 2008-10-20 04:43:30.901 294 17513.64 17.03 53932.24 88888.00 2008-10-20 04:43:31.401 294 17513.62 17.00 53932.32 88888.00 2008-10-20 04:43:31.901 294 17513.64 17.00 53932.27 88888.00 2008-10-20 04:43:32.401 294 17513.72 17.04 53932.32 88888.00 2008-10-20 04:43:32.901 294 17513.64 17.02 53932.39 88888.00 2008-10-20 04:43:33.401 294 17513.74 16.99 53932.33 88888.00 2008-10-20 04:43:33.901 294 17513.77 17.03 53932.31 88888.00 2008-10-20 04:43:34.401 294 17513.66 17.09 53932.31 88888.00 2008-10-20 04:43:34.901 294 17513.67 17.06 53932.37 88888.00 2008-10-20 04:43:35.401 294 17513.60 17.07 53932.33 88888.00 2008-10-20 04:43:35.901 294 17513.63 17.12 53932.36 88888.00 2008-10-20 04:43:36.401 294 17513.67 17.04 53932.21 88888.00 2008-10-20 04:43:36.901 294 17513.63 16.99 53932.18 88888.00 2008-10-20 04:43:37.401 294 17513.69 17.02 53932.20 88888.00 2008-10-20 04:43:37.901 294 17513.63 17.04 53932.28 88888.00 2008-10-20 04:43:38.401 294 17513.59 17.02 53932.25 88888.00 2008-10-20 04:43:38.901 294 17513.54 16.99 53932.21 88888.00 2008-10-20 04:43:39.401 294 17513.54 16.95 53932.20 88888.00 2008-10-20 04:43:39.901 294 17513.55 16.93 53932.11 88888.00 2008-10-20 04:43:40.401 294 17513.52 16.92 53932.08 88888.00 2008-10-20 04:43:40.901 294 17513.57 16.99 53932.11 88888.00 2008-10-20 04:43:41.401 294 17513.55 17.02 53932.22 88888.00 2008-10-20 04:43:41.901 294 17513.59 16.95 53932.17 88888.00 2008-10-20 04:43:42.401 294 17513.49 17.02 53932.17 88888.00 2008-10-20 04:43:42.901 294 17513.52 16.96 53932.20 88888.00 2008-10-20 04:43:43.401 294 17513.59 16.92 53932.22 88888.00 2008-10-20 04:43:43.901 294 17513.57 16.93 53932.22 88888.00 2008-10-20 04:43:44.401 294 17513.62 16.89 53932.21 88888.00 2008-10-20 04:43:44.901 294 17513.60 16.85 53932.27 88888.00 2008-10-20 04:43:45.401 294 17513.59 16.92 53932.15 88888.00 2008-10-20 04:43:45.901 294 17513.59 16.95 53932.14 88888.00 2008-10-20 04:43:46.401 294 17513.66 16.97 53932.17 88888.00 2008-10-20 04:43:46.901 294 17513.73 16.94 53932.19 88888.00 2008-10-20 04:43:47.401 294 17513.75 16.94 53932.15 88888.00 2008-10-20 04:43:47.901 294 17513.72 16.96 53932.14 88888.00 2008-10-20 04:43:48.401 294 17513.62 16.97 53932.13 88888.00 2008-10-20 04:43:48.901 294 17513.59 16.98 53932.11 88888.00 2008-10-20 04:43:49.401 294 17513.63 16.98 53932.14 88888.00 2008-10-20 04:43:49.901 294 17513.62 16.96 53932.13 88888.00 2008-10-20 04:43:50.401 294 17513.58 16.98 53932.21 88888.00 2008-10-20 04:43:50.901 294 17513.59 16.99 53932.30 88888.00 2008-10-20 04:43:51.401 294 17513.60 17.03 53932.25 88888.00 2008-10-20 04:43:51.901 294 17513.64 17.03 53932.22 88888.00 2008-10-20 04:43:52.401 294 17513.64 17.00 53932.31 88888.00 2008-10-20 04:43:52.901 294 17513.66 16.97 53932.31 88888.00 2008-10-20 04:43:53.401 294 17513.59 16.99 53932.24 88888.00 2008-10-20 04:43:53.901 294 17513.59 17.02 53932.32 88888.00 2008-10-20 04:43:54.401 294 17513.57 17.03 53932.27 88888.00 2008-10-20 04:43:54.901 294 17513.52 17.02 53932.35 88888.00 2008-10-20 04:43:55.401 294 17513.57 17.03 53932.33 88888.00 2008-10-20 04:43:55.901 294 17513.66 17.07 53932.20 88888.00 2008-10-20 04:43:56.401 294 17513.69 17.05 53932.21 88888.00 2008-10-20 04:43:56.901 294 17513.68 17.00 53932.22 88888.00 2008-10-20 04:43:57.401 294 17513.63 16.99 53932.22 88888.00 2008-10-20 04:43:57.901 294 17513.66 16.99 53932.31 88888.00 2008-10-20 04:43:58.401 294 17513.59 16.99 53932.27 88888.00 2008-10-20 04:43:58.901 294 17513.55 16.98 53932.22 88888.00 2008-10-20 04:43:59.401 294 17513.56 16.92 53932.22 88888.00 2008-10-20 04:43:59.901 294 17513.51 16.89 53932.26 88888.00 2008-10-20 04:44:00.401 294 17513.51 16.86 53932.24 88888.00 2008-10-20 04:44:00.901 294 17513.47 16.94 53932.30 88888.00 2008-10-20 04:44:01.401 294 17513.46 16.98 53932.30 88888.00 2008-10-20 04:44:01.901 294 17513.53 16.97 53932.29 88888.00 2008-10-20 04:44:02.401 294 17513.56 16.96 53932.30 88888.00 2008-10-20 04:44:02.901 294 17513.51 16.94 53932.36 88888.00 2008-10-20 04:44:03.401 294 17513.48 16.93 53932.33 88888.00 2008-10-20 04:44:03.901 294 17513.49 17.00 53932.32 88888.00 2008-10-20 04:44:04.401 294 17513.51 16.96 53932.25 88888.00 2008-10-20 04:44:04.901 294 17513.55 16.92 53932.24 88888.00 2008-10-20 04:44:05.401 294 17513.52 16.92 53932.18 88888.00 2008-10-20 04:44:05.901 294 17513.56 16.93 53932.20 88888.00 2008-10-20 04:44:06.401 294 17513.53 16.95 53932.16 88888.00 2008-10-20 04:44:06.901 294 17513.52 16.92 53932.21 88888.00 2008-10-20 04:44:07.401 294 17513.56 16.95 53932.27 88888.00 2008-10-20 04:44:07.901 294 17513.60 16.95 53932.35 88888.00 2008-10-20 04:44:08.401 294 17513.57 16.88 53932.32 88888.00 2008-10-20 04:44:08.901 294 17513.60 16.94 53932.35 88888.00 2008-10-20 04:44:09.401 294 17513.51 16.95 53932.29 88888.00 2008-10-20 04:44:09.901 294 17513.48 16.97 53932.25 88888.00 2008-10-20 04:44:10.401 294 17513.47 16.95 53932.31 88888.00 2008-10-20 04:44:10.901 294 17513.43 16.89 53932.29 88888.00 2008-10-20 04:44:11.401 294 17513.49 16.92 53932.28 88888.00 2008-10-20 04:44:11.901 294 17513.53 16.96 53932.21 88888.00 2008-10-20 04:44:12.401 294 17513.59 17.04 53932.20 88888.00 2008-10-20 04:44:12.901 294 17513.59 16.98 53932.22 88888.00 2008-10-20 04:44:13.401 294 17513.67 16.94 53932.30 88888.00 2008-10-20 04:44:13.901 294 17513.59 16.98 53932.22 88888.00 2008-10-20 04:44:14.401 294 17513.56 16.99 53932.27 88888.00 2008-10-20 04:44:14.901 294 17513.58 16.89 53932.33 88888.00 2008-10-20 04:44:15.401 294 17513.63 16.88 53932.30 88888.00 2008-10-20 04:44:15.901 294 17513.64 16.93 53932.36 88888.00 2008-10-20 04:44:16.401 294 17513.65 16.92 53932.32 88888.00 2008-10-20 04:44:16.901 294 17513.63 16.92 53932.22 88888.00 2008-10-20 04:44:17.401 294 17513.63 16.93 53932.14 88888.00 2008-10-20 04:44:17.901 294 17513.70 16.93 53932.22 88888.00 2008-10-20 04:44:18.401 294 17513.66 16.90 53932.21 88888.00 2008-10-20 04:44:18.901 294 17513.63 16.92 53932.17 88888.00 2008-10-20 04:44:19.401 294 17513.60 16.89 53932.18 88888.00 2008-10-20 04:44:19.901 294 17513.52 16.90 53932.17 88888.00 2008-10-20 04:44:20.401 294 17513.48 16.98 53932.17 88888.00 2008-10-20 04:44:20.901 294 17513.48 16.96 53932.07 88888.00 2008-10-20 04:44:21.401 294 17513.53 16.92 53932.17 88888.00 2008-10-20 04:44:21.901 294 17513.48 16.96 53932.26 88888.00 2008-10-20 04:44:22.398 294 17513.55 16.97 53932.21 88888.00 2008-10-20 04:44:22.908 294 17513.54 16.99 53932.15 88888.00 2008-10-20 04:44:23.408 294 17513.51 16.95 53932.22 88888.00 2008-10-20 04:44:23.908 294 17513.57 16.97 53932.26 88888.00 2008-10-20 04:44:24.408 294 17513.58 16.97 53932.26 88888.00 2008-10-20 04:44:24.908 294 17513.60 16.94 53932.30 88888.00 2008-10-20 04:44:25.408 294 17513.56 16.94 53932.22 88888.00 2008-10-20 04:44:25.908 294 17513.59 16.96 53932.30 88888.00 2008-10-20 04:44:26.408 294 17513.53 16.93 53932.28 88888.00 2008-10-20 04:44:26.908 294 17513.62 16.89 53932.28 88888.00 2008-10-20 04:44:27.408 294 17513.58 16.79 53932.28 88888.00 2008-10-20 04:44:27.908 294 17513.47 16.87 53932.28 88888.00 2008-10-20 04:44:28.408 294 17513.46 16.89 53932.19 88888.00 2008-10-20 04:44:28.908 294 17513.46 16.89 53932.20 88888.00 2008-10-20 04:44:29.408 294 17513.53 16.79 53932.14 88888.00 2008-10-20 04:44:29.908 294 17513.48 16.84 53932.14 88888.00 2008-10-20 04:44:30.408 294 17513.55 16.87 53932.15 88888.00 2008-10-20 04:44:30.908 294 17513.54 16.92 53932.26 88888.00 2008-10-20 04:44:31.408 294 17513.55 16.93 53932.32 88888.00 2008-10-20 04:44:31.908 294 17513.52 16.86 53932.24 88888.00 2008-10-20 04:44:32.408 294 17513.58 16.74 53932.26 88888.00 2008-10-20 04:44:32.908 294 17513.57 16.76 53932.29 88888.00 2008-10-20 04:44:33.408 294 17513.56 16.77 53932.31 88888.00 2008-10-20 04:44:33.908 294 17513.49 16.78 53932.36 88888.00 2008-10-20 04:44:34.408 294 17513.56 16.83 53932.49 88888.00 2008-10-20 04:44:34.908 294 17513.54 16.78 53932.39 88888.00 2008-10-20 04:44:35.408 294 17513.54 16.78 53932.38 88888.00 2008-10-20 04:44:35.908 294 17513.46 16.79 53932.37 88888.00 2008-10-20 04:44:36.408 294 17513.44 16.82 53932.22 88888.00 2008-10-20 04:44:36.908 294 17513.46 16.83 53932.22 88888.00 2008-10-20 04:44:37.408 294 17513.47 16.80 53932.20 88888.00 2008-10-20 04:44:37.908 294 17513.42 16.76 53932.11 88888.00 2008-10-20 04:44:38.408 294 17513.45 16.74 53932.05 88888.00 2008-10-20 04:44:38.908 294 17513.48 16.79 53932.09 88888.00 2008-10-20 04:44:39.408 294 17513.49 16.80 53932.13 88888.00 2008-10-20 04:44:39.908 294 17513.49 16.85 53932.18 88888.00 2008-10-20 04:44:40.408 294 17513.38 16.85 53932.16 88888.00 2008-10-20 04:44:40.908 294 17513.44 16.84 53932.22 88888.00 2008-10-20 04:44:41.408 294 17513.47 16.83 53932.22 88888.00 2008-10-20 04:44:41.908 294 17513.47 16.88 53932.27 88888.00 2008-10-20 04:44:42.408 294 17513.43 16.93 53932.20 88888.00 2008-10-20 04:44:42.908 294 17513.44 16.87 53932.20 88888.00 2008-10-20 04:44:43.408 294 17513.46 16.85 53932.15 88888.00 2008-10-20 04:44:43.908 294 17513.42 16.84 53932.11 88888.00 2008-10-20 04:44:44.408 294 17513.47 16.92 53932.21 88888.00 2008-10-20 04:44:44.908 294 17513.41 16.94 53932.28 88888.00 2008-10-20 04:44:45.408 294 17513.44 16.92 53932.25 88888.00 2008-10-20 04:44:45.908 294 17513.51 16.93 53932.21 88888.00 2008-10-20 04:44:46.408 294 17513.54 16.96 53932.24 88888.00 2008-10-20 04:44:46.908 294 17513.46 16.94 53932.20 88888.00 2008-10-20 04:44:47.408 294 17513.42 16.96 53932.22 88888.00 2008-10-20 04:44:47.908 294 17513.45 16.95 53932.22 88888.00 2008-10-20 04:44:48.408 294 17513.46 16.92 53932.16 88888.00 2008-10-20 04:44:48.908 294 17513.44 16.90 53932.13 88888.00 2008-10-20 04:44:49.408 294 17513.51 16.93 53932.14 88888.00 2008-10-20 04:44:49.908 294 17513.56 16.97 53932.14 88888.00 2008-10-20 04:44:50.408 294 17513.52 17.02 53932.11 88888.00 2008-10-20 04:44:50.908 294 17513.55 17.04 53932.06 88888.00 2008-10-20 04:44:51.408 294 17513.63 17.03 53932.18 88888.00 2008-10-20 04:44:51.908 294 17513.54 16.97 53932.14 88888.00 2008-10-20 04:44:52.408 294 17513.52 17.04 53932.04 88888.00 2008-10-20 04:44:52.908 294 17513.46 17.05 53932.06 88888.00 2008-10-20 04:44:53.408 294 17513.48 17.08 53932.07 88888.00 2008-10-20 04:44:53.908 294 17513.51 17.12 53932.11 88888.00 2008-10-20 04:44:54.408 294 17513.44 17.14 53932.05 88888.00 2008-10-20 04:44:54.908 294 17513.48 17.19 53932.10 88888.00 2008-10-20 04:44:55.408 294 17513.60 17.10 53932.09 88888.00 2008-10-20 04:44:55.908 294 17513.60 17.10 53932.18 88888.00 2008-10-20 04:44:56.408 294 17513.68 17.09 53932.14 88888.00 2008-10-20 04:44:56.908 294 17513.74 17.15 53932.16 88888.00 2008-10-20 04:44:57.408 294 17513.69 17.12 53932.13 88888.00 2008-10-20 04:44:57.908 294 17513.66 17.19 53932.07 88888.00 2008-10-20 04:44:58.408 294 17513.59 17.23 53932.14 88888.00 2008-10-20 04:44:58.908 294 17513.58 17.25 53932.16 88888.00 2008-10-20 04:44:59.408 294 17513.60 17.26 53932.17 88888.00 2008-10-20 04:44:59.908 294 17513.60 17.24 53932.13 88888.00 2008-10-20 04:45:00.408 294 17513.62 17.17 53932.06 88888.00 2008-10-20 04:45:00.908 294 17513.59 17.14 53932.04 88888.00 2008-10-20 04:45:01.408 294 17513.57 17.12 53932.08 88888.00 2008-10-20 04:45:01.908 294 17513.55 17.16 53932.18 88888.00 2008-10-20 04:45:02.408 294 17513.59 17.25 53932.19 88888.00 2008-10-20 04:45:02.908 294 17513.60 17.27 53932.20 88888.00 2008-10-20 04:45:03.408 294 17513.64 17.23 53932.14 88888.00 2008-10-20 04:45:03.908 294 17513.65 17.24 53932.07 88888.00 2008-10-20 04:45:04.408 294 17513.62 17.28 53932.06 88888.00 2008-10-20 04:45:04.908 294 17513.67 17.34 53932.05 88888.00 2008-10-20 04:45:05.408 294 17513.74 17.31 53932.10 88888.00 2008-10-20 04:45:05.908 294 17513.77 17.28 53932.13 88888.00 2008-10-20 04:45:06.408 294 17513.76 17.32 53932.09 88888.00 2008-10-20 04:45:06.908 294 17513.68 17.26 53932.08 88888.00 2008-10-20 04:45:07.408 294 17513.66 17.22 53932.08 88888.00 2008-10-20 04:45:07.908 294 17513.64 17.24 53932.04 88888.00 2008-10-20 04:45:08.408 294 17513.63 17.29 53932.03 88888.00 2008-10-20 04:45:08.908 294 17513.73 17.36 53932.08 88888.00 2008-10-20 04:45:09.408 294 17513.83 17.38 53932.19 88888.00 2008-10-20 04:45:09.908 294 17513.75 17.41 53932.17 88888.00 2008-10-20 04:45:10.408 294 17513.79 17.41 53932.21 88888.00 2008-10-20 04:45:10.908 294 17513.80 17.35 53932.15 88888.00 2008-10-20 04:45:11.408 294 17513.82 17.42 53932.06 88888.00 2008-10-20 04:45:11.908 294 17513.78 17.37 53932.09 88888.00 2008-10-20 04:45:12.408 294 17513.79 17.32 53932.16 88888.00 2008-10-20 04:45:12.908 294 17513.72 17.36 53932.09 88888.00 2008-10-20 04:45:13.408 294 17513.70 17.32 53932.09 88888.00 2008-10-20 04:45:13.908 294 17513.66 17.34 53932.17 88888.00 2008-10-20 04:45:14.408 294 17513.75 17.31 53932.07 88888.00 2008-10-20 04:45:14.908 294 17513.82 17.27 53931.98 88888.00 2008-10-20 04:45:15.408 294 17513.77 17.29 53931.90 88888.00 2008-10-20 04:45:15.908 294 17513.77 17.34 53931.92 88888.00 2008-10-20 04:45:16.408 294 17513.68 17.33 53931.93 88888.00 2008-10-20 04:45:16.908 294 17513.66 17.39 53931.93 88888.00 2008-10-20 04:45:17.408 294 17513.65 17.33 53932.03 88888.00 2008-10-20 04:45:17.908 294 17513.69 17.36 53932.13 88888.00 2008-10-20 04:45:18.408 294 17513.69 17.37 53932.13 88888.00 2008-10-20 04:45:18.908 294 17513.66 17.37 53932.16 88888.00 2008-10-20 04:45:19.408 294 17513.73 17.38 53932.24 88888.00 2008-10-20 04:45:19.908 294 17513.77 17.34 53932.13 88888.00 2008-10-20 04:45:20.408 294 17513.76 17.29 53932.08 88888.00 2008-10-20 04:45:20.908 294 17513.73 17.26 53932.04 88888.00 2008-10-20 04:45:21.408 294 17513.69 17.29 53932.05 88888.00 2008-10-20 04:45:21.908 294 17513.66 17.34 53931.97 88888.00 2008-10-20 04:45:22.408 294 17513.64 17.35 53931.94 88888.00 2008-10-20 04:45:22.908 294 17513.69 17.31 53931.99 88888.00 2008-10-20 04:45:23.408 294 17513.66 17.35 53932.02 88888.00 2008-10-20 04:45:23.908 294 17513.64 17.33 53932.03 88888.00 2008-10-20 04:45:24.408 294 17513.74 17.35 53931.94 88888.00 2008-10-20 04:45:24.908 294 17513.70 17.39 53931.87 88888.00 2008-10-20 04:45:25.408 294 17513.74 17.46 53931.84 88888.00 2008-10-20 04:45:25.908 294 17513.73 17.43 53931.86 88888.00 2008-10-20 04:45:26.408 294 17513.75 17.37 53931.97 88888.00 2008-10-20 04:45:26.908 294 17513.82 17.36 53932.13 88888.00 2008-10-20 04:45:27.408 294 17513.83 17.37 53932.26 88888.00 2008-10-20 04:45:27.908 294 17513.89 17.43 53932.25 88888.00 2008-10-20 04:45:28.408 294 17513.82 17.44 53932.16 88888.00 2008-10-20 04:45:28.908 294 17513.75 17.44 53932.11 88888.00 2008-10-20 04:45:29.408 294 17513.76 17.49 53932.11 88888.00 2008-10-20 04:45:29.908 294 17513.82 17.49 53932.18 88888.00 2008-10-20 04:45:30.408 294 17513.79 17.47 53932.10 88888.00 2008-10-20 04:45:30.908 294 17513.77 17.44 53932.05 88888.00 2008-10-20 04:45:31.408 294 17513.68 17.38 53932.04 88888.00 2008-10-20 04:45:31.908 294 17513.69 17.43 53932.00 88888.00 2008-10-20 04:45:32.408 294 17513.75 17.36 53932.06 88888.00 2008-10-20 04:45:32.908 294 17513.77 17.38 53932.10 88888.00 2008-10-20 04:45:33.408 294 17513.77 17.35 53932.09 88888.00 2008-10-20 04:45:33.908 294 17513.78 17.34 53932.18 88888.00 2008-10-20 04:45:34.408 294 17513.74 17.31 53932.10 88888.00 2008-10-20 04:45:34.908 294 17513.69 17.33 53932.21 88888.00 2008-10-20 04:45:35.408 294 17513.70 17.33 53932.13 88888.00 2008-10-20 04:45:35.908 294 17513.83 17.35 53932.11 88888.00 2008-10-20 04:45:36.408 294 17513.85 17.38 53932.11 88888.00 2008-10-20 04:45:36.908 294 17513.77 17.29 53932.14 88888.00 2008-10-20 04:45:37.408 294 17513.70 17.32 53932.15 88888.00 2008-10-20 04:45:37.908 294 17513.73 17.32 53932.09 88888.00 2008-10-20 04:45:38.408 294 17513.83 17.28 53932.11 88888.00 2008-10-20 04:45:38.908 294 17513.70 17.28 53932.06 88888.00 2008-10-20 04:45:39.408 294 17513.79 17.32 53932.15 88888.00 2008-10-20 04:45:39.908 294 17513.77 17.34 53932.11 88888.00 2008-10-20 04:45:40.408 294 17513.77 17.38 53931.95 88888.00 2008-10-20 04:45:40.908 294 17513.69 17.34 53931.93 88888.00 2008-10-20 04:45:41.408 294 17513.70 17.27 53932.09 88888.00 2008-10-20 04:45:41.908 294 17513.72 17.19 53932.15 88888.00 2008-10-20 04:45:42.408 294 17513.68 17.25 53932.18 88888.00 2008-10-20 04:45:42.908 294 17513.72 17.27 53932.16 88888.00 2008-10-20 04:45:43.408 294 17513.72 17.26 53932.20 88888.00 2008-10-20 04:45:43.908 294 17513.69 17.26 53932.09 88888.00 2008-10-20 04:45:44.408 294 17513.65 17.26 53932.08 88888.00 2008-10-20 04:45:44.908 294 17513.69 17.26 53932.05 88888.00 2008-10-20 04:45:45.408 294 17513.66 17.24 53932.00 88888.00 2008-10-20 04:45:45.908 294 17513.67 17.18 53932.10 88888.00 2008-10-20 04:45:46.408 294 17513.70 17.15 53932.19 88888.00 2008-10-20 04:45:46.908 294 17513.68 17.24 53932.18 88888.00 2008-10-20 04:45:47.408 294 17513.70 17.26 53932.13 88888.00 2008-10-20 04:45:47.908 294 17513.72 17.23 53932.09 88888.00 2008-10-20 04:45:48.408 294 17513.74 17.24 53932.08 88888.00 2008-10-20 04:45:48.908 294 17513.72 17.24 53932.10 88888.00 2008-10-20 04:45:49.408 294 17513.76 17.15 53932.18 88888.00 2008-10-20 04:45:49.908 294 17513.84 17.15 53932.24 88888.00 2008-10-20 04:45:50.408 294 17513.82 17.18 53932.25 88888.00 2008-10-20 04:45:50.908 294 17513.74 17.14 53932.19 88888.00 2008-10-20 04:45:51.408 294 17513.73 17.19 53932.18 88888.00 2008-10-20 04:45:51.908 294 17513.73 17.19 53932.13 88888.00 2008-10-20 04:45:52.408 294 17513.74 17.17 53932.19 88888.00 2008-10-20 04:45:52.908 294 17513.72 17.16 53932.17 88888.00 2008-10-20 04:45:53.408 294 17513.67 17.17 53932.13 88888.00 2008-10-20 04:45:53.908 294 17513.69 17.18 53932.18 88888.00 2008-10-20 04:45:54.408 294 17513.68 17.18 53932.14 88888.00 2008-10-20 04:45:54.908 294 17513.57 17.21 53932.08 88888.00 2008-10-20 04:45:55.408 294 17513.59 17.15 53932.06 88888.00 2008-10-20 04:45:55.908 294 17513.60 17.16 53932.07 88888.00 2008-10-20 04:45:56.408 294 17513.64 17.17 53932.11 88888.00 2008-10-20 04:45:56.908 294 17513.73 17.13 53932.14 88888.00 2008-10-20 04:45:57.408 294 17513.75 17.10 53932.15 88888.00 2008-10-20 04:45:57.908 294 17513.70 17.15 53932.13 88888.00 2008-10-20 04:45:58.408 294 17513.74 17.16 53932.26 88888.00 2008-10-20 04:45:58.908 294 17513.69 17.12 53932.22 88888.00 2008-10-20 04:45:59.408 294 17513.72 17.10 53932.06 88888.00 2008-10-20 04:45:59.908 294 17513.72 17.05 53931.98 88888.00 2008-10-20 04:46:00.408 294 17513.67 17.06 53932.07 88888.00 2008-10-20 04:46:00.908 294 17513.54 17.09 53932.07 88888.00 2008-10-20 04:46:01.408 294 17513.59 17.13 53932.04 88888.00 2008-10-20 04:46:01.908 294 17513.66 17.12 53931.99 88888.00 2008-10-20 04:46:02.408 294 17513.67 17.12 53932.03 88888.00 2008-10-20 04:46:02.908 294 17513.62 17.10 53932.09 88888.00 2008-10-20 04:46:03.408 294 17513.58 17.12 53932.09 88888.00 2008-10-20 04:46:03.908 294 17513.54 17.14 53932.06 88888.00 2008-10-20 04:46:04.408 294 17513.51 17.10 53932.06 88888.00 2008-10-20 04:46:04.908 294 17513.57 17.10 53932.05 88888.00 2008-10-20 04:46:05.408 294 17513.57 17.06 53932.07 88888.00 2008-10-20 04:46:05.908 294 17513.60 17.07 53932.16 88888.00 2008-10-20 04:46:06.408 294 17513.62 17.18 53932.16 88888.00 2008-10-20 04:46:06.908 294 17513.56 17.19 53932.13 88888.00 2008-10-20 04:46:07.408 294 17513.53 17.16 53932.15 88888.00 2008-10-20 04:46:07.908 294 17513.45 17.15 53932.09 88888.00 2008-10-20 04:46:08.408 294 17513.34 17.19 53932.11 88888.00 2008-10-20 04:46:08.908 294 17513.28 17.14 53932.10 88888.00 2008-10-20 04:46:09.408 294 17513.35 17.13 53932.13 88888.00 2008-10-20 04:46:09.908 294 17513.46 17.08 53932.14 88888.00 2008-10-20 04:46:10.408 294 17513.41 17.10 53932.13 88888.00 2008-10-20 04:46:10.908 294 17513.35 17.07 53932.16 88888.00 2008-10-20 04:46:11.408 294 17513.33 17.08 53932.20 88888.00 2008-10-20 04:46:11.908 294 17513.43 17.07 53932.20 88888.00 2008-10-20 04:46:12.408 294 17513.49 17.06 53932.15 88888.00 2008-10-20 04:46:12.908 294 17513.59 17.07 53932.19 88888.00 2008-10-20 04:46:13.408 294 17513.47 17.07 53932.18 88888.00 2008-10-20 04:46:13.908 294 17513.46 17.08 53932.21 88888.00 2008-10-20 04:46:14.408 294 17513.42 17.08 53932.22 88888.00 2008-10-20 04:46:14.908 294 17513.42 17.08 53932.21 88888.00 2008-10-20 04:46:15.408 294 17513.44 17.07 53932.24 88888.00 2008-10-20 04:46:15.908 294 17513.39 17.03 53932.20 88888.00 2008-10-20 04:46:16.408 294 17513.38 17.04 53932.16 88888.00 2008-10-20 04:46:16.908 294 17513.45 17.04 53932.18 88888.00 2008-10-20 04:46:17.408 294 17513.49 17.06 53932.22 88888.00 2008-10-20 04:46:17.908 294 17513.51 17.05 53932.30 88888.00 2008-10-20 04:46:18.408 294 17513.53 17.03 53932.36 88888.00 2008-10-20 04:46:18.908 294 17513.53 17.04 53932.32 88888.00 2008-10-20 04:46:19.408 294 17513.51 17.03 53932.27 88888.00 2008-10-20 04:46:19.908 294 17513.47 17.04 53932.25 88888.00 2008-10-20 04:46:20.408 294 17513.47 17.03 53932.21 88888.00 2008-10-20 04:46:20.908 294 17513.43 16.95 53932.21 88888.00 2008-10-20 04:46:21.408 294 17513.42 16.94 53932.35 88888.00 2008-10-20 04:46:21.908 294 17513.44 16.93 53932.32 88888.00 2008-10-20 04:46:22.408 294 17513.38 16.99 53932.33 88888.00 2008-10-20 04:46:22.908 294 17513.39 16.96 53932.27 88888.00 2008-10-20 04:46:23.408 294 17513.46 16.94 53932.30 88888.00 2008-10-20 04:46:23.908 294 17513.47 16.99 53932.30 88888.00 2008-10-20 04:46:24.408 294 17513.49 16.99 53932.30 88888.00 2008-10-20 04:46:24.908 294 17513.49 16.98 53932.25 88888.00 2008-10-20 04:46:25.408 294 17513.41 16.97 53932.27 88888.00 2008-10-20 04:46:25.908 294 17513.42 16.98 53932.30 88888.00 2008-10-20 04:46:26.408 294 17513.39 16.96 53932.28 88888.00 2008-10-20 04:46:26.908 294 17513.43 16.98 53932.28 88888.00 2008-10-20 04:46:27.408 294 17513.37 16.96 53932.28 88888.00 2008-10-20 04:46:27.908 294 17513.35 16.98 53932.33 88888.00 2008-10-20 04:46:28.408 294 17513.34 17.00 53932.37 88888.00 2008-10-20 04:46:28.908 294 17513.25 17.04 53932.27 88888.00 2008-10-20 04:46:29.408 294 17513.32 17.03 53932.33 88888.00 2008-10-20 04:46:29.908 294 17513.34 16.95 53932.37 88888.00 2008-10-20 04:46:30.408 294 17513.36 16.94 53932.33 88888.00 2008-10-20 04:46:30.908 294 17513.43 16.85 53932.32 88888.00 2008-10-20 04:46:31.408 294 17513.49 16.80 53932.36 88888.00 2008-10-20 04:46:31.908 294 17513.46 16.82 53932.31 88888.00 2008-10-20 04:46:32.408 294 17513.41 16.85 53932.37 88888.00 2008-10-20 04:46:32.908 294 17513.35 16.87 53932.36 88888.00 2008-10-20 04:46:33.408 294 17513.33 16.94 53932.35 88888.00 2008-10-20 04:46:33.908 294 17513.36 16.95 53932.33 88888.00 2008-10-20 04:46:34.408 294 17513.43 17.03 53932.35 88888.00 2008-10-20 04:46:34.908 294 17513.44 17.05 53932.35 88888.00 2008-10-20 04:46:35.408 294 17513.41 16.92 53932.37 88888.00 2008-10-20 04:46:35.908 294 17513.38 16.92 53932.42 88888.00 2008-10-20 04:46:36.408 294 17513.43 16.95 53932.44 88888.00 2008-10-20 04:46:36.908 294 17513.38 16.93 53932.35 88888.00 2008-10-20 04:46:37.408 294 17513.35 16.85 53932.29 88888.00 2008-10-20 04:46:37.908 294 17513.39 16.85 53932.40 88888.00 2008-10-20 04:46:38.408 294 17513.38 16.83 53932.45 88888.00 2008-10-20 04:46:38.908 294 17513.37 16.87 53932.52 88888.00 2008-10-20 04:46:39.408 294 17513.36 16.85 53932.47 88888.00 2008-10-20 04:46:39.908 294 17513.35 16.80 53932.43 88888.00 2008-10-20 04:46:40.408 294 17513.29 16.84 53932.37 88888.00 2008-10-20 04:46:40.908 294 17513.34 16.80 53932.29 88888.00 2008-10-20 04:46:41.408 294 17513.31 16.78 53932.22 88888.00 2008-10-20 04:46:41.908 294 17513.42 16.84 53932.25 88888.00 2008-10-20 04:46:42.408 294 17513.35 16.83 53932.24 88888.00 2008-10-20 04:46:42.908 294 17513.21 16.77 53932.27 88888.00 2008-10-20 04:46:43.408 294 17513.29 16.78 53932.30 88888.00 2008-10-20 04:46:43.908 294 17513.31 16.76 53932.36 88888.00 2008-10-20 04:46:44.408 294 17513.27 16.77 53932.40 88888.00 2008-10-20 04:46:44.908 294 17513.22 16.88 53932.31 88888.00 2008-10-20 04:46:45.408 294 17513.22 16.85 53932.35 88888.00 2008-10-20 04:46:45.908 294 17513.24 16.86 53932.32 88888.00 2008-10-20 04:46:46.408 294 17513.23 16.88 53932.38 88888.00 2008-10-20 04:46:46.908 294 17513.23 16.84 53932.27 88888.00 2008-10-20 04:46:47.408 294 17513.21 16.83 53932.21 88888.00 2008-10-20 04:46:47.908 294 17513.23 16.86 53932.25 88888.00 2008-10-20 04:46:48.408 294 17513.24 16.94 53932.21 88888.00 2008-10-20 04:46:48.908 294 17513.26 16.88 53932.25 88888.00 2008-10-20 04:46:49.408 294 17513.15 16.88 53932.27 88888.00 2008-10-20 04:46:49.908 294 17513.17 16.90 53932.26 88888.00 2008-10-20 04:46:50.408 294 17513.18 16.95 53932.11 88888.00 2008-10-20 04:46:50.908 294 17513.23 16.94 53932.09 88888.00 2008-10-20 04:46:51.408 294 17513.24 16.90 53932.13 88888.00 2008-10-20 04:46:51.908 294 17513.24 16.86 53932.13 88888.00 2008-10-20 04:46:52.408 294 17513.17 16.85 53932.08 88888.00 2008-10-20 04:46:52.908 294 17513.18 16.89 53932.05 88888.00 2008-10-20 04:46:53.408 294 17513.23 16.86 53932.08 88888.00 2008-10-20 04:46:53.908 294 17513.14 16.86 53932.13 88888.00 2008-10-20 04:46:54.408 294 17513.11 16.85 53932.27 88888.00 2008-10-20 04:46:54.908 294 17513.15 16.93 53932.20 88888.00 2008-10-20 04:46:55.408 294 17513.14 16.97 53932.27 88888.00 2008-10-20 04:46:55.908 294 17513.11 16.97 53932.26 88888.00 2008-10-20 04:46:56.408 294 17513.05 16.93 53932.25 88888.00 2008-10-20 04:46:56.908 294 17513.06 16.92 53932.15 88888.00 2008-10-20 04:46:57.408 294 17513.14 16.90 53932.21 88888.00 2008-10-20 04:46:57.908 294 17513.17 16.94 53932.18 88888.00 2008-10-20 04:46:58.408 294 17513.18 16.95 53932.13 88888.00 2008-10-20 04:46:58.908 294 17513.15 16.89 53932.20 88888.00 2008-10-20 04:46:59.408 294 17513.09 16.93 53932.20 88888.00 2008-10-20 04:46:59.908 294 17513.12 16.95 53932.20 88888.00 2008-10-20 04:47:00.408 294 17513.18 16.96 53932.19 88888.00 2008-10-20 04:47:00.908 294 17513.19 16.92 53932.13 88888.00 2008-10-20 04:47:01.408 294 17513.14 16.98 53932.19 88888.00 2008-10-20 04:47:01.908 294 17513.15 17.00 53932.21 88888.00 2008-10-20 04:47:02.408 294 17513.09 17.03 53932.21 88888.00 2008-10-20 04:47:02.908 294 17513.19 17.02 53932.09 88888.00 2008-10-20 04:47:03.408 294 17513.23 17.02 53932.07 88888.00 2008-10-20 04:47:03.908 294 17513.21 16.98 53932.13 88888.00 2008-10-20 04:47:04.408 294 17513.25 16.98 53932.08 88888.00 2008-10-20 04:47:04.908 294 17513.16 16.99 53932.05 88888.00 2008-10-20 04:47:05.408 294 17513.15 16.95 53932.06 88888.00 2008-10-20 04:47:05.908 294 17513.12 16.99 53932.09 88888.00 2008-10-20 04:47:06.408 294 17513.16 17.02 53932.05 88888.00 2008-10-20 04:47:06.908 294 17513.13 16.97 53932.07 88888.00 2008-10-20 04:47:07.408 294 17513.15 17.03 53932.14 88888.00 2008-10-20 04:47:07.908 294 17513.14 17.03 53932.20 88888.00 2008-10-20 04:47:08.408 294 17513.16 16.96 53932.19 88888.00 2008-10-20 04:47:08.908 294 17513.12 16.95 53932.11 88888.00 2008-10-20 04:47:09.408 294 17513.16 17.07 53932.17 88888.00 2008-10-20 04:47:09.908 294 17513.17 17.05 53932.22 88888.00 2008-10-20 04:47:10.408 294 17513.18 17.05 53932.17 88888.00 2008-10-20 04:47:10.908 294 17513.09 17.04 53932.20 88888.00 2008-10-20 04:47:11.408 294 17513.13 17.02 53932.24 88888.00 2008-10-20 04:47:11.908 294 17513.14 17.04 53932.24 88888.00 2008-10-20 04:47:12.408 294 17513.29 17.04 53932.18 88888.00 2008-10-20 04:47:12.908 294 17513.31 17.05 53932.17 88888.00 2008-10-20 04:47:13.408 294 17513.24 17.00 53932.17 88888.00 2008-10-20 04:47:13.908 294 17513.22 17.02 53932.15 88888.00 2008-10-20 04:47:14.408 294 17513.24 17.04 53932.09 88888.00 2008-10-20 04:47:14.908 294 17513.31 17.06 53932.10 88888.00 2008-10-20 04:47:15.408 294 17513.26 17.14 53932.05 88888.00 2008-10-20 04:47:15.908 294 17513.19 17.08 53932.10 88888.00 2008-10-20 04:47:16.405 294 17513.15 17.04 53932.11 88888.00 2008-10-20 04:47:16.905 294 17513.22 17.02 53932.20 88888.00 2008-10-20 04:47:17.405 294 17513.29 17.07 53932.29 88888.00 2008-10-20 04:47:17.905 294 17513.25 17.06 53932.31 88888.00 2008-10-20 04:47:18.405 294 17513.19 17.06 53932.25 88888.00 2008-10-20 04:47:18.905 294 17513.18 17.12 53932.06 88888.00 2008-10-20 04:47:19.405 294 17513.14 17.13 53931.97 88888.00 2008-10-20 04:47:19.905 294 17513.16 17.07 53931.95 88888.00 2008-10-20 04:47:20.405 294 17513.14 17.15 53931.93 88888.00 2008-10-20 04:47:20.905 294 17513.14 17.18 53931.98 88888.00 2008-10-20 04:47:21.405 294 17513.15 17.17 53932.00 88888.00 2008-10-20 04:47:21.905 294 17513.14 17.19 53931.98 88888.00 2008-10-20 04:47:22.405 294 17513.07 17.21 53931.99 88888.00 2008-10-20 04:47:22.905 294 17513.15 17.18 53931.99 88888.00 2008-10-20 04:47:23.405 294 17513.19 17.13 53932.13 88888.00 2008-10-20 04:47:23.905 294 17513.21 17.08 53932.27 88888.00 2008-10-20 04:47:24.405 294 17513.26 17.05 53932.19 88888.00 2008-10-20 04:47:24.905 294 17513.18 17.04 53932.19 88888.00 2008-10-20 04:47:25.405 294 17513.13 17.00 53932.13 88888.00 2008-10-20 04:47:25.905 294 17513.15 17.08 53932.03 88888.00 2008-10-20 04:47:26.405 294 17513.15 17.12 53932.10 88888.00 2008-10-20 04:47:26.905 294 17513.19 17.09 53932.15 88888.00 2008-10-20 04:47:27.405 294 17513.15 17.06 53932.10 88888.00 2008-10-20 04:47:27.905 294 17513.01 17.09 53932.04 88888.00 2008-10-20 04:47:28.405 294 17513.03 17.09 53932.03 88888.00 2008-10-20 04:47:28.905 294 17513.12 17.02 53931.98 88888.00 2008-10-20 04:47:29.405 294 17513.07 17.04 53931.98 88888.00 2008-10-20 04:47:29.905 294 17513.04 17.07 53932.03 88888.00 2008-10-20 04:47:30.405 294 17513.08 17.07 53932.10 88888.00 2008-10-20 04:47:30.905 294 17513.09 17.04 53932.09 88888.00 2008-10-20 04:47:31.405 294 17513.07 17.05 53932.00 88888.00 2008-10-20 04:47:31.905 294 17513.09 17.04 53931.97 88888.00 2008-10-20 04:47:32.405 294 17513.08 17.08 53932.04 88888.00 2008-10-20 04:47:32.905 294 17513.08 17.05 53932.04 88888.00 2008-10-20 04:47:33.405 294 17513.02 17.05 53932.00 88888.00 2008-10-20 04:47:33.905 294 17513.02 17.08 53931.91 88888.00 2008-10-20 04:47:34.405 294 17512.95 17.09 53931.88 88888.00 2008-10-20 04:47:34.905 294 17512.92 17.10 53931.92 88888.00 2008-10-20 04:47:35.405 294 17512.94 17.19 53931.95 88888.00 2008-10-20 04:47:35.905 294 17512.95 17.22 53931.98 88888.00 2008-10-20 04:47:36.405 294 17512.96 17.17 53932.00 88888.00 2008-10-20 04:47:36.905 294 17512.93 17.17 53931.99 88888.00 2008-10-20 04:47:37.405 294 17512.85 17.17 53932.00 88888.00 2008-10-20 04:47:37.905 294 17512.78 17.07 53932.11 88888.00 2008-10-20 04:47:38.405 294 17512.88 17.04 53932.04 88888.00 2008-10-20 04:47:38.905 294 17512.88 17.08 53931.96 88888.00 2008-10-20 04:47:39.405 294 17512.91 17.15 53931.96 88888.00 2008-10-20 04:47:39.905 294 17512.86 17.18 53931.96 88888.00 2008-10-20 04:47:40.405 294 17512.87 17.18 53931.99 88888.00 2008-10-20 04:47:40.905 294 17512.92 17.19 53931.87 88888.00 2008-10-20 04:47:41.405 294 17513.05 17.14 53931.92 88888.00 2008-10-20 04:47:41.905 294 17513.02 17.10 53931.93 88888.00 2008-10-20 04:47:42.405 294 17512.98 17.14 53931.94 88888.00 2008-10-20 04:47:42.905 294 17512.94 17.24 53932.02 88888.00 2008-10-20 04:47:43.405 294 17512.95 17.18 53932.07 88888.00 2008-10-20 04:47:43.905 294 17512.96 17.12 53932.07 88888.00 2008-10-20 04:47:44.405 294 17512.98 17.12 53931.96 88888.00 2008-10-20 04:47:44.905 294 17513.02 17.12 53931.95 88888.00 2008-10-20 04:47:45.405 294 17513.05 17.12 53931.99 88888.00 2008-10-20 04:47:45.905 294 17512.97 17.17 53932.02 88888.00 2008-10-20 04:47:46.405 294 17513.02 17.19 53932.00 88888.00 2008-10-20 04:47:46.905 294 17513.04 17.15 53931.93 88888.00 2008-10-20 04:47:47.405 294 17513.05 17.09 53931.86 88888.00 2008-10-20 04:47:47.905 294 17513.03 17.07 53931.80 88888.00 2008-10-20 04:47:48.405 294 17512.96 16.99 53931.83 88888.00 2008-10-20 04:47:48.905 294 17512.97 16.97 53931.83 88888.00 2008-10-20 04:47:49.405 294 17513.04 17.03 53931.97 88888.00 2008-10-20 04:47:49.905 294 17512.96 17.03 53932.10 88888.00 2008-10-20 04:47:50.405 294 17512.92 17.08 53932.11 88888.00 2008-10-20 04:47:50.905 294 17512.98 17.05 53932.17 88888.00 2008-10-20 04:47:51.405 294 17512.98 17.00 53932.15 88888.00 2008-10-20 04:47:51.905 294 17513.02 17.02 53932.02 88888.00 2008-10-20 04:47:52.405 294 17512.88 16.99 53931.99 88888.00 2008-10-20 04:47:52.905 294 17512.87 16.99 53931.96 88888.00 2008-10-20 04:47:53.405 294 17512.88 17.03 53931.93 88888.00 2008-10-20 04:47:53.905 294 17512.91 17.02 53931.95 88888.00 2008-10-20 04:47:54.405 294 17512.87 17.03 53931.96 88888.00 2008-10-20 04:47:54.905 294 17512.80 16.94 53932.07 88888.00 2008-10-20 04:47:55.405 294 17512.83 16.94 53931.96 88888.00 2008-10-20 04:47:55.905 294 17512.91 16.93 53932.04 88888.00 2008-10-20 04:47:56.405 294 17512.91 16.93 53932.05 88888.00 2008-10-20 04:47:56.905 294 17512.82 16.94 53931.99 88888.00 2008-10-20 04:47:57.405 294 17512.78 16.93 53932.14 88888.00 2008-10-20 04:47:57.905 294 17512.85 16.95 53932.17 88888.00 2008-10-20 04:47:58.405 294 17512.85 16.94 53932.10 88888.00 2008-10-20 04:47:58.905 294 17512.84 16.93 53932.17 88888.00 2008-10-20 04:47:59.405 294 17512.88 16.93 53932.17 88888.00 2008-10-20 04:47:59.905 294 17512.78 16.95 53932.11 88888.00 2008-10-20 04:48:00.405 294 17512.74 16.94 53932.10 88888.00 2008-10-20 04:48:00.905 294 17512.71 17.03 53932.04 88888.00 2008-10-20 04:48:01.405 294 17512.76 16.98 53931.99 88888.00 2008-10-20 04:48:01.905 294 17512.76 16.94 53931.99 88888.00 2008-10-20 04:48:02.405 294 17512.70 16.98 53931.96 88888.00 2008-10-20 04:48:02.905 294 17512.67 16.95 53931.95 88888.00 2008-10-20 04:48:03.405 294 17512.65 17.02 53931.98 88888.00 2008-10-20 04:48:03.905 294 17512.62 16.99 53931.98 88888.00 2008-10-20 04:48:04.405 294 17512.73 16.99 53932.04 88888.00 2008-10-20 04:48:04.905 294 17512.71 17.04 53932.07 88888.00 2008-10-20 04:48:05.405 294 17512.70 17.05 53931.99 88888.00 2008-10-20 04:48:05.905 294 17512.64 17.02 53931.92 88888.00 2008-10-20 04:48:06.405 294 17512.64 17.03 53931.97 88888.00 2008-10-20 04:48:06.905 294 17512.66 17.00 53931.96 88888.00 2008-10-20 04:48:07.405 294 17512.73 16.96 53931.93 88888.00 2008-10-20 04:48:07.905 294 17512.70 16.94 53932.04 88888.00 2008-10-20 04:48:08.405 294 17512.72 17.02 53932.08 88888.00 2008-10-20 04:48:08.905 294 17512.75 17.02 53932.06 88888.00 2008-10-20 04:48:09.405 294 17512.76 16.97 53932.04 88888.00 2008-10-20 04:48:09.905 294 17512.66 16.96 53931.93 88888.00 2008-10-20 04:48:10.405 294 17512.65 16.96 53931.98 88888.00 2008-10-20 04:48:10.905 294 17512.71 16.94 53931.97 88888.00 2008-10-20 04:48:11.405 294 17512.74 17.00 53931.94 88888.00 2008-10-20 04:48:11.905 294 17512.77 17.03 53931.96 88888.00 2008-10-20 04:48:12.405 294 17512.72 16.98 53932.06 88888.00 2008-10-20 04:48:12.905 294 17512.68 16.97 53932.10 88888.00 2008-10-20 04:48:13.405 294 17512.63 16.97 53932.03 88888.00 2008-10-20 04:48:13.905 294 17512.68 16.99 53932.08 88888.00 2008-10-20 04:48:14.405 294 17512.74 16.96 53932.14 88888.00 2008-10-20 04:48:14.905 294 17512.81 16.98 53932.07 88888.00 2008-10-20 04:48:15.405 294 17512.77 16.99 53932.07 88888.00 2008-10-20 04:48:15.905 294 17512.73 16.99 53932.05 88888.00 2008-10-20 04:48:16.405 294 17512.73 16.99 53932.03 88888.00 2008-10-20 04:48:16.905 294 17512.73 16.94 53932.04 88888.00 2008-10-20 04:48:17.405 294 17512.66 16.95 53931.95 88888.00 2008-10-20 04:48:17.905 294 17512.65 17.05 53931.94 88888.00 2008-10-20 04:48:18.405 294 17512.61 17.09 53931.95 88888.00 2008-10-20 04:48:18.905 294 17512.76 17.06 53932.04 88888.00 2008-10-20 04:48:19.405 294 17512.82 17.08 53932.05 88888.00 2008-10-20 04:48:19.905 294 17512.90 17.07 53932.04 88888.00 2008-10-20 04:48:20.405 294 17512.85 17.08 53932.02 88888.00 2008-10-20 04:48:20.905 294 17512.80 17.08 53932.02 88888.00 2008-10-20 04:48:21.405 294 17512.81 17.06 53932.04 88888.00 2008-10-20 04:48:21.905 294 17512.70 17.06 53932.10 88888.00 2008-10-20 04:48:22.405 294 17512.65 17.12 53932.06 88888.00 2008-10-20 04:48:22.905 294 17512.58 17.13 53932.02 88888.00 2008-10-20 04:48:23.405 294 17512.66 17.12 53931.96 88888.00 2008-10-20 04:48:23.905 294 17512.64 17.13 53931.99 88888.00 2008-10-20 04:48:24.405 294 17512.70 17.10 53932.00 88888.00 2008-10-20 04:48:24.905 294 17512.67 17.08 53932.02 88888.00 2008-10-20 04:48:25.405 294 17512.72 17.04 53932.11 88888.00 2008-10-20 04:48:25.905 294 17512.76 17.05 53932.04 88888.00 2008-10-20 04:48:26.405 294 17512.71 17.10 53932.09 88888.00 2008-10-20 04:48:26.905 294 17512.63 17.14 53932.20 88888.00 2008-10-20 04:48:27.405 294 17512.63 17.07 53932.20 88888.00 2008-10-20 04:48:27.905 294 17512.62 17.08 53932.22 88888.00 2008-10-20 04:48:28.405 294 17512.67 17.09 53932.13 88888.00 2008-10-20 04:48:28.905 294 17512.75 17.10 53932.05 88888.00 2008-10-20 04:48:29.405 294 17512.75 17.14 53932.08 88888.00 2008-10-20 04:48:29.905 294 17512.72 17.15 53931.98 88888.00 2008-10-20 04:48:30.405 294 17512.66 17.17 53931.88 88888.00 2008-10-20 04:48:30.905 294 17512.72 17.16 53931.97 88888.00 2008-10-20 04:48:31.405 294 17512.76 17.17 53932.06 88888.00 2008-10-20 04:48:31.905 294 17512.77 17.12 53932.10 88888.00 2008-10-20 04:48:32.405 294 17512.71 17.15 53932.02 88888.00 2008-10-20 04:48:32.905 294 17512.62 17.21 53932.04 88888.00 2008-10-20 04:48:33.405 294 17512.60 17.16 53932.08 88888.00 2008-10-20 04:48:33.905 294 17512.60 17.18 53932.03 88888.00 2008-10-20 04:48:34.405 294 17512.53 17.24 53931.97 88888.00 2008-10-20 04:48:34.905 294 17512.58 17.21 53932.07 88888.00 2008-10-20 04:48:35.405 294 17512.71 17.28 53932.04 88888.00 2008-10-20 04:48:35.905 294 17512.68 17.24 53932.08 88888.00 2008-10-20 04:48:36.405 294 17512.67 17.22 53932.11 88888.00 2008-10-20 04:48:36.905 294 17512.62 17.21 53932.22 88888.00 2008-10-20 04:48:37.405 294 17512.67 17.18 53932.25 88888.00 2008-10-20 04:48:37.905 294 17512.74 17.16 53932.09 88888.00 2008-10-20 04:48:38.405 294 17512.82 17.18 53932.06 88888.00 2008-10-20 04:48:38.905 294 17512.80 17.29 53932.11 88888.00 2008-10-20 04:48:39.405 294 17512.72 17.28 53932.10 88888.00 2008-10-20 04:48:39.905 294 17512.70 17.24 53932.05 88888.00 2008-10-20 04:48:40.405 294 17512.68 17.23 53932.03 88888.00 2008-10-20 04:48:40.905 294 17512.67 17.28 53932.04 88888.00 2008-10-20 04:48:41.405 294 17512.65 17.32 53931.94 88888.00 2008-10-20 04:48:41.905 294 17512.68 17.32 53931.91 88888.00 2008-10-20 04:48:42.405 294 17512.71 17.29 53931.94 88888.00 2008-10-20 04:48:42.905 294 17512.70 17.31 53931.98 88888.00 2008-10-20 04:48:43.405 294 17512.72 17.31 53931.95 88888.00 2008-10-20 04:48:43.905 294 17512.66 17.28 53931.92 88888.00 2008-10-20 04:48:44.405 294 17512.64 17.35 53931.93 88888.00 2008-10-20 04:48:44.905 294 17512.66 17.29 53931.91 88888.00 2008-10-20 04:48:45.405 294 17512.81 17.31 53931.86 88888.00 2008-10-20 04:48:45.905 294 17512.94 17.35 53931.90 88888.00 2008-10-20 04:48:46.405 294 17512.94 17.39 53931.86 88888.00 2008-10-20 04:48:46.905 294 17512.86 17.34 53931.81 88888.00 2008-10-20 04:48:47.405 294 17512.84 17.31 53931.81 88888.00 2008-10-20 04:48:47.905 294 17512.81 17.32 53931.85 88888.00 2008-10-20 04:48:48.405 294 17512.81 17.32 53931.91 88888.00 2008-10-20 04:48:48.905 294 17512.81 17.32 53931.85 88888.00 2008-10-20 04:48:49.405 294 17512.78 17.29 53931.73 88888.00 2008-10-20 04:48:49.905 294 17512.78 17.29 53931.82 88888.00 2008-10-20 04:48:50.405 294 17512.75 17.31 53931.83 88888.00 2008-10-20 04:48:50.905 294 17512.87 17.29 53931.91 88888.00 2008-10-20 04:48:51.405 294 17512.93 17.33 53931.87 88888.00 2008-10-20 04:48:51.905 294 17513.02 17.33 53931.81 88888.00 2008-10-20 04:48:52.405 294 17512.97 17.31 53931.72 88888.00 2008-10-20 04:48:52.905 294 17512.85 17.27 53931.80 88888.00 2008-10-20 04:48:53.405 294 17512.91 17.22 53931.86 88888.00 2008-10-20 04:48:53.905 294 17512.93 17.29 53931.93 88888.00 2008-10-20 04:48:54.405 294 17512.88 17.34 53931.90 88888.00 2008-10-20 04:48:54.905 294 17512.81 17.37 53931.82 88888.00 2008-10-20 04:48:55.405 294 17512.82 17.42 53931.82 88888.00 2008-10-20 04:48:55.905 294 17512.83 17.32 53931.82 88888.00 2008-10-20 04:48:56.405 294 17512.82 17.24 53931.80 88888.00 2008-10-20 04:48:56.905 294 17512.85 17.31 53931.80 88888.00 2008-10-20 04:48:57.405 294 17512.90 17.38 53931.79 88888.00 2008-10-20 04:48:57.905 294 17512.94 17.43 53931.86 88888.00 2008-10-20 04:48:58.405 294 17512.88 17.41 53931.99 88888.00 2008-10-20 04:48:58.905 294 17512.78 17.38 53931.96 88888.00 2008-10-20 04:48:59.405 294 17512.86 17.37 53931.92 88888.00 2008-10-20 04:48:59.905 294 17512.97 17.33 53931.90 88888.00 2008-10-20 04:49:00.405 294 17512.96 17.38 53931.86 88888.00 2008-10-20 04:49:00.905 294 17512.88 17.41 53931.86 88888.00 2008-10-20 04:49:01.405 294 17512.83 17.42 53931.85 88888.00 2008-10-20 04:49:01.905 294 17512.83 17.42 53931.93 88888.00 2008-10-20 04:49:02.405 294 17512.68 17.45 53931.90 88888.00 2008-10-20 04:49:02.905 294 17512.75 17.46 53931.80 88888.00 2008-10-20 04:49:03.405 294 17512.82 17.43 53931.79 88888.00 2008-10-20 04:49:03.905 294 17512.85 17.38 53931.82 88888.00 2008-10-20 04:49:04.405 294 17512.85 17.38 53931.82 88888.00 2008-10-20 04:49:04.905 294 17512.80 17.38 53931.76 88888.00 2008-10-20 04:49:05.405 294 17512.78 17.38 53931.77 88888.00 2008-10-20 04:49:05.905 294 17512.81 17.46 53931.80 88888.00 2008-10-20 04:49:06.405 294 17512.80 17.49 53931.83 88888.00 2008-10-20 04:49:06.905 294 17512.75 17.53 53931.90 88888.00 2008-10-20 04:49:07.405 294 17512.74 17.52 53931.85 88888.00 2008-10-20 04:49:07.905 294 17512.80 17.47 53931.92 88888.00 2008-10-20 04:49:08.405 294 17512.84 17.45 53931.94 88888.00 2008-10-20 04:49:08.905 294 17512.73 17.45 53931.86 88888.00 2008-10-20 04:49:09.405 294 17512.73 17.49 53931.84 88888.00 2008-10-20 04:49:09.905 294 17512.76 17.55 53931.90 88888.00 2008-10-20 04:49:10.405 294 17512.73 17.55 53931.92 88888.00 2008-10-20 04:49:10.905 294 17512.75 17.49 53931.93 88888.00 2008-10-20 04:49:11.405 294 17512.82 17.46 53932.03 88888.00 2008-10-20 04:49:11.905 294 17512.80 17.43 53932.04 88888.00 2008-10-20 04:49:12.405 294 17512.80 17.42 53931.98 88888.00 2008-10-20 04:49:12.905 294 17512.80 17.41 53931.97 88888.00 2008-10-20 04:49:13.405 294 17512.81 17.43 53932.02 88888.00 2008-10-20 04:49:13.905 294 17512.81 17.38 53932.04 88888.00 2008-10-20 04:49:14.405 294 17512.82 17.37 53932.08 88888.00 2008-10-20 04:49:14.905 294 17512.75 17.33 53932.16 88888.00 2008-10-20 04:49:15.405 294 17512.70 17.38 53932.10 88888.00 2008-10-20 04:49:15.905 294 17512.77 17.45 53932.00 88888.00 2008-10-20 04:49:16.405 294 17512.78 17.43 53932.04 88888.00 2008-10-20 04:49:16.905 294 17512.71 17.42 53931.92 88888.00 2008-10-20 04:49:17.405 294 17512.76 17.41 53931.86 88888.00 2008-10-20 04:49:17.905 294 17512.88 17.26 53931.91 88888.00 2008-10-20 04:49:18.405 294 17512.96 17.31 53931.94 88888.00 2008-10-20 04:49:18.905 294 17512.88 17.32 53932.02 88888.00 2008-10-20 04:49:19.405 294 17512.80 17.32 53932.04 88888.00 2008-10-20 04:49:19.905 294 17512.82 17.31 53932.00 88888.00 2008-10-20 04:49:20.405 294 17512.74 17.39 53932.02 88888.00 2008-10-20 04:49:20.905 294 17512.75 17.38 53932.03 88888.00 2008-10-20 04:49:21.405 294 17512.82 17.32 53931.98 88888.00 2008-10-20 04:49:21.905 294 17512.84 17.25 53931.86 88888.00 2008-10-20 04:49:22.405 294 17512.77 17.25 53931.73 88888.00 2008-10-20 04:49:22.905 294 17512.77 17.28 53931.80 88888.00 2008-10-20 04:49:23.405 294 17512.78 17.24 53931.88 88888.00 2008-10-20 04:49:23.905 294 17512.86 17.25 53931.91 88888.00 2008-10-20 04:49:24.405 294 17512.86 17.26 53931.95 88888.00 2008-10-20 04:49:24.905 294 17512.87 17.27 53931.90 88888.00 2008-10-20 04:49:25.405 294 17512.78 17.17 53931.92 88888.00 2008-10-20 04:49:25.905 294 17512.83 17.22 53931.85 88888.00 2008-10-20 04:49:26.405 294 17512.91 17.29 53931.83 88888.00 2008-10-20 04:49:26.905 294 17512.87 17.18 53931.85 88888.00 2008-10-20 04:49:27.405 294 17512.83 17.17 53931.92 88888.00 2008-10-20 04:49:27.905 294 17512.85 17.19 53931.87 88888.00 2008-10-20 04:49:28.405 294 17512.85 17.19 53931.80 88888.00 2008-10-20 04:49:28.905 294 17512.95 17.16 53931.90 88888.00 2008-10-20 04:49:29.405 294 17512.97 17.19 53931.90 88888.00 2008-10-20 04:49:29.905 294 17512.96 17.23 53931.77 88888.00 2008-10-20 04:49:30.405 294 17512.88 17.23 53931.80 88888.00 2008-10-20 04:49:30.905 294 17512.86 17.29 53931.70 88888.00 2008-10-20 04:49:31.405 294 17512.94 17.36 53931.74 88888.00 2008-10-20 04:49:31.905 294 17513.00 17.27 53931.75 88888.00 2008-10-20 04:49:32.405 294 17513.04 17.22 53931.83 88888.00 2008-10-20 04:49:32.905 294 17512.97 17.23 53931.88 88888.00 2008-10-20 04:49:33.405 294 17512.93 17.26 53931.87 88888.00 2008-10-20 04:49:33.905 294 17512.97 17.29 53931.81 88888.00 2008-10-20 04:49:34.405 294 17512.88 17.33 53931.76 88888.00 2008-10-20 04:49:34.905 294 17512.87 17.27 53931.79 88888.00 2008-10-20 04:49:35.405 294 17512.90 17.29 53931.79 88888.00 2008-10-20 04:49:35.905 294 17512.88 17.32 53931.82 88888.00 2008-10-20 04:49:36.405 294 17512.86 17.36 53931.75 88888.00 2008-10-20 04:49:36.905 294 17512.87 17.33 53931.77 88888.00 2008-10-20 04:49:37.405 294 17512.88 17.23 53931.88 88888.00 2008-10-20 04:49:37.905 294 17512.88 17.25 53931.96 88888.00 2008-10-20 04:49:38.405 294 17512.85 17.29 53931.85 88888.00 2008-10-20 04:49:38.905 294 17512.84 17.33 53931.76 88888.00 2008-10-20 04:49:39.405 294 17512.86 17.34 53931.76 88888.00 2008-10-20 04:49:39.905 294 17512.86 17.34 53931.79 88888.00 2008-10-20 04:49:40.405 294 17512.85 17.36 53931.80 88888.00 2008-10-20 04:49:40.905 294 17512.88 17.32 53931.75 88888.00 2008-10-20 04:49:41.405 294 17512.84 17.27 53931.70 88888.00 2008-10-20 04:49:41.905 294 17512.87 17.37 53931.63 88888.00 2008-10-20 04:49:42.405 294 17512.90 17.43 53931.61 88888.00 2008-10-20 04:49:42.905 294 17512.85 17.46 53931.59 88888.00 2008-10-20 04:49:43.405 294 17512.84 17.43 53931.66 88888.00 2008-10-20 04:49:43.905 294 17512.81 17.43 53931.75 88888.00 2008-10-20 04:49:44.405 294 17512.76 17.31 53931.69 88888.00 2008-10-20 04:49:44.905 294 17512.80 17.32 53931.73 88888.00 2008-10-20 04:49:45.405 294 17512.82 17.35 53931.66 88888.00 2008-10-20 04:49:45.905 294 17512.84 17.31 53931.60 88888.00 2008-10-20 04:49:46.405 294 17512.81 17.31 53931.48 88888.00 2008-10-20 04:49:46.905 294 17512.86 17.36 53931.47 88888.00 2008-10-20 04:49:47.405 294 17512.83 17.41 53931.52 88888.00 2008-10-20 04:49:47.905 294 17512.82 17.47 53931.60 88888.00 2008-10-20 04:49:48.405 294 17512.87 17.45 53931.68 88888.00 2008-10-20 04:49:48.905 294 17512.83 17.38 53931.64 88888.00 2008-10-20 04:49:49.405 294 17512.84 17.42 53931.68 88888.00 2008-10-20 04:49:49.905 294 17512.86 17.38 53931.70 88888.00 2008-10-20 04:49:50.405 294 17512.87 17.37 53931.72 88888.00 2008-10-20 04:49:50.905 294 17512.91 17.37 53931.70 88888.00 2008-10-20 04:49:51.405 294 17512.95 17.37 53931.66 88888.00 2008-10-20 04:49:51.905 294 17512.96 17.36 53931.70 88888.00 2008-10-20 04:49:52.405 294 17512.88 17.34 53931.74 88888.00 2008-10-20 04:49:52.905 294 17512.85 17.34 53931.65 88888.00 2008-10-20 04:49:53.405 294 17512.90 17.33 53931.62 88888.00 2008-10-20 04:49:53.905 294 17512.93 17.31 53931.72 88888.00 2008-10-20 04:49:54.405 294 17512.88 17.29 53931.86 88888.00 2008-10-20 04:49:54.905 294 17512.91 17.24 53931.79 88888.00 2008-10-20 04:49:55.405 294 17512.94 17.19 53931.66 88888.00 2008-10-20 04:49:55.905 294 17512.87 17.22 53931.54 88888.00 2008-10-20 04:49:56.405 294 17512.90 17.19 53931.61 88888.00 2008-10-20 04:49:56.905 294 17513.01 17.28 53931.72 88888.00 2008-10-20 04:49:57.405 294 17513.05 17.28 53931.80 88888.00 2008-10-20 04:49:57.905 294 17513.05 17.25 53931.86 88888.00 2008-10-20 04:49:58.405 294 17512.98 17.26 53931.76 88888.00 2008-10-20 04:49:58.905 294 17513.02 17.29 53931.80 88888.00 2008-10-20 04:49:59.405 294 17512.94 17.31 53931.82 88888.00 2008-10-20 04:49:59.905 294 17512.94 17.31 53931.75 88888.00 2008-10-20 04:50:00.405 294 17513.07 17.33 53931.66 88888.00 2008-10-20 04:50:00.905 294 17513.05 17.36 53931.65 88888.00 2008-10-20 04:50:01.405 294 17513.07 17.36 53931.69 88888.00 2008-10-20 04:50:01.905 294 17512.96 17.27 53931.76 88888.00 2008-10-20 04:50:02.405 294 17513.03 17.29 53931.74 88888.00 2008-10-20 04:50:02.905 294 17513.12 17.38 53931.77 88888.00 2008-10-20 04:50:03.405 294 17513.11 17.35 53931.66 88888.00 2008-10-20 04:50:03.905 294 17512.98 17.34 53931.63 88888.00 2008-10-20 04:50:04.405 294 17512.94 17.32 53931.63 88888.00 2008-10-20 04:50:04.905 294 17512.96 17.33 53931.65 88888.00 2008-10-20 04:50:05.405 294 17512.94 17.36 53931.63 88888.00 2008-10-20 04:50:05.905 294 17512.92 17.34 53931.69 88888.00 2008-10-20 04:50:06.405 294 17512.84 17.29 53931.79 88888.00 2008-10-20 04:50:06.905 294 17512.78 17.25 53931.76 88888.00 2008-10-20 04:50:07.405 294 17512.70 17.31 53931.73 88888.00 2008-10-20 04:50:07.905 294 17512.73 17.34 53931.70 88888.00 2008-10-20 04:50:08.405 294 17512.75 17.28 53931.63 88888.00 2008-10-20 04:50:08.905 294 17512.80 17.24 53931.63 88888.00 2008-10-20 04:50:09.402 294 17512.78 17.23 53931.68 88888.00 2008-10-20 04:50:09.902 294 17512.80 17.24 53931.74 88888.00 2008-10-20 04:50:10.402 294 17512.83 17.28 53931.82 88888.00 2008-10-20 04:50:10.902 294 17512.81 17.32 53931.79 88888.00 2008-10-20 04:50:11.402 294 17512.74 17.32 53931.70 88888.00 2008-10-20 04:50:11.902 294 17512.68 17.38 53931.75 88888.00 2008-10-20 04:50:12.402 294 17512.73 17.33 53931.74 88888.00 2008-10-20 04:50:12.902 294 17512.82 17.33 53931.68 88888.00 2008-10-20 04:50:13.402 294 17512.84 17.35 53931.77 88888.00 2008-10-20 04:50:13.902 294 17512.81 17.38 53931.77 88888.00 2008-10-20 04:50:14.402 294 17512.90 17.34 53931.69 88888.00 2008-10-20 04:50:14.902 294 17512.95 17.32 53931.69 88888.00 2008-10-20 04:50:15.402 294 17512.97 17.33 53931.73 88888.00 2008-10-20 04:50:15.902 294 17513.02 17.31 53931.73 88888.00 2008-10-20 04:50:16.402 294 17512.97 17.38 53931.70 88888.00 2008-10-20 04:50:16.902 294 17512.90 17.34 53931.71 88888.00 2008-10-20 04:50:17.402 294 17512.81 17.36 53931.66 88888.00 2008-10-20 04:50:17.902 294 17512.83 17.41 53931.66 88888.00 2008-10-20 04:50:18.402 294 17512.83 17.36 53931.72 88888.00 2008-10-20 04:50:18.902 294 17512.78 17.35 53931.73 88888.00 2008-10-20 04:50:19.402 294 17512.84 17.37 53931.62 88888.00 2008-10-20 04:50:19.902 294 17512.83 17.41 53931.68 88888.00 2008-10-20 04:50:20.402 294 17512.83 17.39 53931.69 88888.00 2008-10-20 04:50:20.902 294 17512.81 17.35 53931.65 88888.00 2008-10-20 04:50:21.402 294 17512.84 17.36 53931.59 88888.00 2008-10-20 04:50:21.902 294 17512.91 17.44 53931.57 88888.00 2008-10-20 04:50:22.402 294 17512.92 17.41 53931.63 88888.00 2008-10-20 04:50:22.902 294 17512.93 17.39 53931.64 88888.00 2008-10-20 04:50:23.402 294 17512.95 17.39 53931.71 88888.00 2008-10-20 04:50:23.902 294 17512.94 17.39 53931.72 88888.00 2008-10-20 04:50:24.402 294 17512.88 17.47 53931.76 88888.00 2008-10-20 04:50:24.902 294 17512.91 17.45 53931.72 88888.00 2008-10-20 04:50:25.402 294 17512.97 17.45 53931.65 88888.00 2008-10-20 04:50:25.902 294 17512.96 17.48 53931.63 88888.00 2008-10-20 04:50:26.402 294 17512.92 17.43 53931.66 88888.00 2008-10-20 04:50:26.902 294 17513.00 17.39 53931.68 88888.00 2008-10-20 04:50:27.402 294 17512.96 17.46 53931.70 88888.00 2008-10-20 04:50:27.902 294 17512.94 17.49 53931.61 88888.00 2008-10-20 04:50:28.402 294 17512.91 17.52 53931.62 88888.00 2008-10-20 04:50:28.902 294 17512.93 17.46 53931.70 88888.00 2008-10-20 04:50:29.402 294 17512.88 17.48 53931.60 88888.00 2008-10-20 04:50:29.902 294 17512.87 17.48 53931.61 88888.00 2008-10-20 04:50:30.402 294 17512.97 17.46 53931.70 88888.00 2008-10-20 04:50:30.902 294 17512.95 17.45 53931.65 88888.00 2008-10-20 04:50:31.402 294 17512.93 17.45 53931.69 88888.00 2008-10-20 04:50:31.902 294 17512.92 17.45 53931.60 88888.00 2008-10-20 04:50:32.402 294 17512.92 17.51 53931.55 88888.00 2008-10-20 04:50:32.902 294 17512.91 17.58 53931.55 88888.00 2008-10-20 04:50:33.402 294 17512.88 17.56 53931.60 88888.00 2008-10-20 04:50:33.902 294 17512.94 17.49 53931.60 88888.00 2008-10-20 04:50:34.402 294 17512.92 17.51 53931.59 88888.00 2008-10-20 04:50:34.902 294 17512.93 17.55 53931.51 88888.00 2008-10-20 04:50:35.402 294 17512.91 17.53 53931.50 88888.00 2008-10-20 04:50:35.902 294 17512.95 17.54 53931.55 88888.00 2008-10-20 04:50:36.402 294 17512.85 17.54 53931.68 88888.00 2008-10-20 04:50:36.902 294 17512.75 17.57 53931.81 88888.00 2008-10-20 04:50:37.402 294 17512.85 17.55 53931.82 88888.00 2008-10-20 04:50:37.902 294 17512.91 17.48 53931.75 88888.00 2008-10-20 04:50:38.402 294 17512.93 17.49 53931.62 88888.00 2008-10-20 04:50:38.902 294 17512.95 17.58 53931.52 88888.00 2008-10-20 04:50:39.402 294 17512.94 17.57 53931.57 88888.00 2008-10-20 04:50:39.902 294 17512.92 17.55 53931.65 88888.00 2008-10-20 04:50:40.402 294 17512.95 17.57 53931.82 88888.00 2008-10-20 04:50:40.902 294 17512.92 17.59 53931.83 88888.00 2008-10-20 04:50:41.402 294 17512.90 17.61 53931.71 88888.00 2008-10-20 04:50:41.902 294 17512.88 17.61 53931.60 88888.00 2008-10-20 04:50:42.402 294 17512.95 17.57 53931.68 88888.00 2008-10-20 04:50:42.902 294 17512.97 17.58 53931.69 88888.00 2008-10-20 04:50:43.402 294 17512.88 17.59 53931.66 88888.00 2008-10-20 04:50:43.902 294 17512.80 17.53 53931.70 88888.00 2008-10-20 04:50:44.402 294 17512.78 17.52 53931.63 88888.00 2008-10-20 04:50:44.902 294 17512.74 17.51 53931.74 88888.00 2008-10-20 04:50:45.402 294 17512.78 17.51 53931.84 88888.00 2008-10-20 04:50:45.902 294 17512.84 17.55 53931.87 88888.00 2008-10-20 04:50:46.402 294 17512.91 17.66 53931.84 88888.00 2008-10-20 04:50:46.902 294 17512.85 17.64 53931.79 88888.00 2008-10-20 04:50:47.402 294 17512.80 17.63 53931.71 88888.00 2008-10-20 04:50:47.902 294 17512.77 17.56 53931.73 88888.00 2008-10-20 04:50:48.402 294 17512.88 17.54 53931.82 88888.00 2008-10-20 04:50:48.902 294 17512.90 17.56 53931.74 88888.00 2008-10-20 04:50:49.402 294 17512.88 17.56 53931.64 88888.00 2008-10-20 04:50:49.902 294 17512.77 17.58 53931.70 88888.00 2008-10-20 04:50:50.402 294 17512.73 17.59 53931.79 88888.00 2008-10-20 04:50:50.902 294 17512.77 17.65 53931.79 88888.00 2008-10-20 04:50:51.402 294 17512.75 17.61 53931.76 88888.00 2008-10-20 04:50:51.902 294 17512.71 17.59 53931.74 88888.00 2008-10-20 04:50:52.402 294 17512.73 17.56 53931.76 88888.00 2008-10-20 04:50:52.902 294 17512.74 17.55 53931.82 88888.00 2008-10-20 04:50:53.402 294 17512.77 17.56 53931.77 88888.00 2008-10-20 04:50:53.902 294 17512.68 17.61 53931.69 88888.00 2008-10-20 04:50:54.402 294 17512.77 17.62 53931.71 88888.00 2008-10-20 04:50:54.902 294 17512.74 17.64 53931.68 88888.00 2008-10-20 04:50:55.402 294 17512.80 17.59 53931.69 88888.00 2008-10-20 04:50:55.902 294 17512.71 17.63 53931.80 88888.00 2008-10-20 04:50:56.402 294 17512.71 17.61 53931.74 88888.00 2008-10-20 04:50:56.902 294 17512.70 17.62 53931.71 88888.00 2008-10-20 04:50:57.402 294 17512.73 17.65 53931.70 88888.00 2008-10-20 04:50:57.902 294 17512.80 17.73 53931.75 88888.00 2008-10-20 04:50:58.402 294 17512.72 17.70 53931.74 88888.00 2008-10-20 04:50:58.902 294 17512.72 17.70 53931.65 88888.00 2008-10-20 04:50:59.402 294 17512.85 17.68 53931.62 88888.00 2008-10-20 04:50:59.902 294 17512.91 17.65 53931.69 88888.00 2008-10-20 04:51:00.402 294 17512.74 17.63 53931.51 88888.00 2008-10-20 04:51:00.902 294 17512.75 17.72 53931.52 88888.00 2008-10-20 04:51:01.402 294 17512.74 17.73 53931.58 88888.00 2008-10-20 04:51:01.902 294 17512.74 17.75 53931.61 88888.00 2008-10-20 04:51:02.402 294 17512.74 17.74 53931.63 88888.00 2008-10-20 04:51:02.902 294 17512.70 17.74 53931.60 88888.00 2008-10-20 04:51:03.402 294 17512.71 17.71 53931.62 88888.00 2008-10-20 04:51:03.902 294 17512.72 17.67 53931.62 88888.00 2008-10-20 04:51:04.402 294 17512.66 17.71 53931.55 88888.00 2008-10-20 04:51:04.902 294 17512.58 17.72 53931.57 88888.00 2008-10-20 04:51:05.402 294 17512.65 17.77 53931.64 88888.00 2008-10-20 04:51:05.902 294 17512.71 17.80 53931.68 88888.00 2008-10-20 04:51:06.402 294 17512.67 17.81 53931.72 88888.00 2008-10-20 04:51:06.902 294 17512.62 17.78 53931.70 88888.00 2008-10-20 04:51:07.402 294 17512.58 17.77 53931.57 88888.00 2008-10-20 04:51:07.902 294 17512.60 17.78 53931.54 88888.00 2008-10-20 04:51:08.402 294 17512.58 17.80 53931.49 88888.00 2008-10-20 04:51:08.902 294 17512.58 17.88 53931.65 88888.00 2008-10-20 04:51:09.402 294 17512.66 17.82 53931.76 88888.00 2008-10-20 04:51:09.902 294 17512.67 17.78 53931.81 88888.00 2008-10-20 04:51:10.402 294 17512.61 17.83 53931.86 88888.00 2008-10-20 04:51:10.902 294 17512.66 17.84 53931.74 88888.00 2008-10-20 04:51:11.402 294 17512.64 17.88 53931.63 88888.00 2008-10-20 04:51:11.902 294 17512.62 17.85 53931.58 88888.00 2008-10-20 04:51:12.402 294 17512.62 17.83 53931.66 88888.00 2008-10-20 04:51:12.902 294 17512.62 17.86 53931.70 88888.00 2008-10-20 04:51:13.402 294 17512.55 17.88 53931.60 88888.00 2008-10-20 04:51:13.902 294 17512.55 17.78 53931.58 88888.00 2008-10-20 04:51:14.402 294 17512.63 17.81 53931.53 88888.00 2008-10-20 04:51:14.902 294 17512.65 17.83 53931.64 88888.00 2008-10-20 04:51:15.402 294 17512.65 17.75 53931.64 88888.00 2008-10-20 04:51:15.902 294 17512.63 17.75 53931.69 88888.00 2008-10-20 04:51:16.402 294 17512.61 17.82 53931.80 88888.00 2008-10-20 04:51:16.902 294 17512.66 17.82 53931.70 88888.00 2008-10-20 04:51:17.402 294 17512.76 17.78 53931.65 88888.00 2008-10-20 04:51:17.902 294 17512.71 17.77 53931.62 88888.00 2008-10-20 04:51:18.402 294 17512.58 17.84 53931.63 88888.00 2008-10-20 04:51:18.902 294 17512.53 17.78 53931.70 88888.00 2008-10-20 04:51:19.402 294 17512.51 17.77 53931.66 88888.00 2008-10-20 04:51:19.902 294 17512.46 17.80 53931.69 88888.00 2008-10-20 04:51:20.402 294 17512.44 17.75 53931.73 88888.00 2008-10-20 04:51:20.902 294 17512.49 17.77 53931.68 88888.00 2008-10-20 04:51:21.402 294 17512.52 17.80 53931.61 88888.00 2008-10-20 04:51:21.902 294 17512.51 17.76 53931.64 88888.00 2008-10-20 04:51:22.402 294 17512.52 17.82 53931.71 88888.00 2008-10-20 04:51:22.902 294 17512.54 17.85 53931.68 88888.00 2008-10-20 04:51:23.402 294 17512.47 17.80 53931.65 88888.00 2008-10-20 04:51:23.902 294 17512.46 17.86 53931.65 88888.00 2008-10-20 04:51:24.402 294 17512.44 17.86 53931.59 88888.00 2008-10-20 04:51:24.902 294 17512.40 17.87 53931.55 88888.00 2008-10-20 04:51:25.402 294 17512.39 17.93 53931.57 88888.00 2008-10-20 04:51:25.902 294 17512.33 17.93 53931.58 88888.00 2008-10-20 04:51:26.402 294 17512.41 17.88 53931.54 88888.00 2008-10-20 04:51:26.902 294 17512.44 17.87 53931.68 88888.00 2008-10-20 04:51:27.402 294 17512.50 17.84 53931.69 88888.00 2008-10-20 04:51:27.902 294 17512.52 17.91 53931.62 88888.00 2008-10-20 04:51:28.402 294 17512.47 17.94 53931.61 88888.00 2008-10-20 04:51:28.902 294 17512.47 17.85 53931.69 88888.00 2008-10-20 04:51:29.402 294 17512.43 17.82 53931.72 88888.00 2008-10-20 04:51:29.902 294 17512.47 17.87 53931.70 88888.00 2008-10-20 04:51:30.402 294 17512.47 17.88 53931.61 88888.00 2008-10-20 04:51:30.902 294 17512.45 17.87 53931.69 88888.00 2008-10-20 04:51:31.402 294 17512.54 17.88 53931.66 88888.00 2008-10-20 04:51:31.902 294 17512.53 17.95 53931.73 88888.00 2008-10-20 04:51:32.402 294 17512.56 17.92 53931.74 88888.00 2008-10-20 04:51:32.902 294 17512.46 17.87 53931.73 88888.00 2008-10-20 04:51:33.402 294 17512.52 17.84 53931.73 88888.00 2008-10-20 04:51:33.902 294 17512.54 17.85 53931.72 88888.00 2008-10-20 04:51:34.402 294 17512.52 17.87 53931.75 88888.00 2008-10-20 04:51:34.902 294 17512.46 17.88 53931.72 88888.00 2008-10-20 04:51:35.402 294 17512.53 17.90 53931.79 88888.00 2008-10-20 04:51:35.902 294 17512.50 17.87 53931.73 88888.00 2008-10-20 04:51:36.402 294 17512.44 17.93 53931.70 88888.00 2008-10-20 04:51:36.902 294 17512.41 17.93 53931.70 88888.00 2008-10-20 04:51:37.402 294 17512.51 17.87 53931.66 88888.00 2008-10-20 04:51:37.902 294 17512.42 17.91 53931.64 88888.00 2008-10-20 04:51:38.402 294 17512.40 17.96 53931.59 88888.00 2008-10-20 04:51:38.902 294 17512.44 18.01 53931.69 88888.00 2008-10-20 04:51:39.402 294 17512.45 17.93 53931.72 88888.00 2008-10-20 04:51:39.902 294 17512.46 17.91 53931.63 88888.00 2008-10-20 04:51:40.402 294 17512.52 17.94 53931.49 88888.00 2008-10-20 04:51:40.902 294 17512.52 17.98 53931.59 88888.00 2008-10-20 04:51:41.402 294 17512.49 17.92 53931.64 88888.00 2008-10-20 04:51:41.902 294 17512.43 17.86 53931.59 88888.00 2008-10-20 04:51:42.402 294 17512.46 17.87 53931.70 88888.00 2008-10-20 04:51:42.902 294 17512.46 17.91 53931.69 88888.00 2008-10-20 04:51:43.402 294 17512.39 17.88 53931.75 88888.00 2008-10-20 04:51:43.902 294 17512.39 17.91 53931.71 88888.00 2008-10-20 04:51:44.402 294 17512.37 17.94 53931.76 88888.00 2008-10-20 04:51:44.902 294 17512.34 17.97 53931.81 88888.00 2008-10-20 04:51:45.402 294 17512.39 17.95 53931.73 88888.00 2008-10-20 04:51:45.902 294 17512.33 17.92 53931.71 88888.00 2008-10-20 04:51:46.402 294 17512.39 17.91 53931.68 88888.00 2008-10-20 04:51:46.902 294 17512.41 17.91 53931.72 88888.00 2008-10-20 04:51:47.402 294 17512.51 17.95 53931.77 88888.00 2008-10-20 04:51:47.902 294 17512.47 17.96 53931.82 88888.00 2008-10-20 04:51:48.402 294 17512.50 17.98 53931.85 88888.00 2008-10-20 04:51:48.902 294 17512.47 17.97 53931.82 88888.00 2008-10-20 04:51:49.402 294 17512.45 17.93 53931.77 88888.00 2008-10-20 04:51:49.902 294 17512.41 17.86 53931.66 88888.00 2008-10-20 04:51:50.402 294 17512.42 17.80 53931.69 88888.00 2008-10-20 04:51:50.902 294 17512.46 17.77 53931.70 88888.00 2008-10-20 04:51:51.402 294 17512.44 17.82 53931.63 88888.00 2008-10-20 04:51:51.902 294 17512.50 17.85 53931.64 88888.00 2008-10-20 04:51:52.402 294 17512.55 17.85 53931.66 88888.00 2008-10-20 04:51:52.902 294 17512.40 17.84 53931.76 88888.00 2008-10-20 04:51:53.402 294 17512.36 17.90 53931.65 88888.00 2008-10-20 04:51:53.902 294 17512.45 17.92 53931.62 88888.00 2008-10-20 04:51:54.402 294 17512.51 17.91 53931.68 88888.00 2008-10-20 04:51:54.902 294 17512.51 17.91 53931.73 88888.00 2008-10-20 04:51:55.402 294 17512.50 17.94 53931.74 88888.00 2008-10-20 04:51:55.902 294 17512.52 17.96 53931.76 88888.00 2008-10-20 04:51:56.402 294 17512.55 17.97 53931.82 88888.00 2008-10-20 04:51:56.902 294 17512.58 17.96 53931.87 88888.00 2008-10-20 04:51:57.402 294 17512.58 17.95 53931.82 88888.00 2008-10-20 04:51:57.902 294 17512.56 17.97 53931.75 88888.00 2008-10-20 04:51:58.402 294 17512.55 17.96 53931.81 88888.00 2008-10-20 04:51:58.902 294 17512.61 17.98 53931.75 88888.00 2008-10-20 04:51:59.402 294 17512.57 17.96 53931.77 88888.00 2008-10-20 04:51:59.902 294 17512.60 17.95 53931.73 88888.00 2008-10-20 04:52:00.402 294 17512.58 17.92 53931.73 88888.00 2008-10-20 04:52:00.902 294 17512.63 17.91 53931.72 88888.00 2008-10-20 04:52:01.402 294 17512.61 17.96 53931.74 88888.00 2008-10-20 04:52:01.902 294 17512.54 18.01 53931.68 88888.00 2008-10-20 04:52:02.402 294 17512.54 18.00 53931.63 88888.00 2008-10-20 04:52:02.902 294 17512.51 18.05 53931.58 88888.00 2008-10-20 04:52:03.402 294 17512.41 18.02 53931.66 88888.00 2008-10-20 04:52:03.902 294 17512.54 17.95 53931.72 88888.00 2008-10-20 04:52:04.402 294 17512.57 17.93 53931.66 88888.00 2008-10-20 04:52:04.902 294 17512.60 17.95 53931.63 88888.00 2008-10-20 04:52:05.402 294 17512.56 17.97 53931.60 88888.00 2008-10-20 04:52:05.902 294 17512.51 17.98 53931.60 88888.00 2008-10-20 04:52:06.402 294 17512.52 17.93 53931.57 88888.00 2008-10-20 04:52:06.902 294 17512.49 17.96 53931.62 88888.00 2008-10-20 04:52:07.402 294 17512.49 18.01 53931.76 88888.00 2008-10-20 04:52:07.902 294 17512.49 17.96 53931.73 88888.00 2008-10-20 04:52:08.402 294 17512.44 18.00 53931.71 88888.00 2008-10-20 04:52:08.902 294 17512.42 18.04 53931.73 88888.00 2008-10-20 04:52:09.402 294 17512.44 18.04 53931.82 88888.00 2008-10-20 04:52:09.902 294 17512.41 17.96 53931.85 88888.00 2008-10-20 04:52:10.402 294 17512.44 17.95 53931.87 88888.00 2008-10-20 04:52:10.902 294 17512.49 17.91 53931.86 88888.00 2008-10-20 04:52:11.402 294 17512.46 17.87 53931.85 88888.00 2008-10-20 04:52:11.902 294 17512.42 17.90 53931.84 88888.00 2008-10-20 04:52:12.402 294 17512.50 17.91 53931.81 88888.00 2008-10-20 04:52:12.902 294 17512.52 17.93 53931.81 88888.00 2008-10-20 04:52:13.402 294 17512.37 17.93 53931.81 88888.00 2008-10-20 04:52:13.902 294 17512.35 17.90 53931.75 88888.00 2008-10-20 04:52:14.402 294 17512.34 17.95 53931.72 88888.00 2008-10-20 04:52:14.902 294 17512.35 17.97 53931.79 88888.00 2008-10-20 04:52:15.402 294 17512.37 17.95 53931.76 88888.00 2008-10-20 04:52:15.902 294 17512.43 17.96 53931.73 88888.00 2008-10-20 04:52:16.402 294 17512.42 17.98 53931.69 88888.00 2008-10-20 04:52:16.902 294 17512.39 17.97 53931.68 88888.00 2008-10-20 04:52:17.402 294 17512.42 17.97 53931.81 88888.00 2008-10-20 04:52:17.902 294 17512.46 17.95 53931.69 88888.00 2008-10-20 04:52:18.402 294 17512.35 17.95 53931.54 88888.00 2008-10-20 04:52:18.902 294 17512.35 17.93 53931.63 88888.00 2008-10-20 04:52:19.402 294 17512.36 17.95 53931.63 88888.00 2008-10-20 04:52:19.902 294 17512.39 17.94 53931.64 88888.00 2008-10-20 04:52:20.402 294 17512.42 17.93 53931.65 88888.00 2008-10-20 04:52:20.902 294 17512.34 17.96 53931.77 88888.00 2008-10-20 04:52:21.402 294 17512.45 17.97 53931.79 88888.00 2008-10-20 04:52:21.902 294 17512.44 18.01 53931.70 88888.00 2008-10-20 04:52:22.402 294 17512.42 18.01 53931.64 88888.00 2008-10-20 04:52:22.902 294 17512.40 18.00 53931.65 88888.00 2008-10-20 04:52:23.402 294 17512.33 18.01 53931.68 88888.00 2008-10-20 04:52:23.902 294 17512.36 17.93 53931.71 88888.00 2008-10-20 04:52:24.402 294 17512.42 17.87 53931.76 88888.00 2008-10-20 04:52:24.902 294 17512.40 17.95 53931.75 88888.00 2008-10-20 04:52:25.402 294 17512.41 18.00 53931.65 88888.00 2008-10-20 04:52:25.902 294 17512.42 18.07 53931.61 88888.00 2008-10-20 04:52:26.402 294 17512.35 18.05 53931.69 88888.00 2008-10-20 04:52:26.902 294 17512.40 18.10 53931.63 88888.00 2008-10-20 04:52:27.402 294 17512.31 18.16 53931.65 88888.00 2008-10-20 04:52:27.902 294 17512.32 18.09 53931.66 88888.00 2008-10-20 04:52:28.402 294 17512.32 18.13 53931.63 88888.00 2008-10-20 04:52:28.902 294 17512.31 18.19 53931.61 88888.00 2008-10-20 04:52:29.402 294 17512.35 18.16 53931.58 88888.00 2008-10-20 04:52:29.902 294 17512.34 18.13 53931.59 88888.00 2008-10-20 04:52:30.402 294 17512.36 18.21 53931.55 88888.00 2008-10-20 04:52:30.902 294 17512.34 18.19 53931.48 88888.00 2008-10-20 04:52:31.402 294 17512.32 18.16 53931.53 88888.00 2008-10-20 04:52:31.902 294 17512.25 18.16 53931.53 88888.00 2008-10-20 04:52:32.402 294 17512.32 18.16 53931.50 88888.00 2008-10-20 04:52:32.902 294 17512.31 18.17 53931.51 88888.00 2008-10-20 04:52:33.402 294 17512.29 18.14 53931.48 88888.00 2008-10-20 04:52:33.902 294 17512.30 18.16 53931.52 88888.00 2008-10-20 04:52:34.402 294 17512.32 18.17 53931.60 88888.00 2008-10-20 04:52:34.902 294 17512.33 18.26 53931.62 88888.00 2008-10-20 04:52:35.402 294 17512.36 18.26 53931.58 88888.00 2008-10-20 04:52:35.902 294 17512.42 18.20 53931.60 88888.00 2008-10-20 04:52:36.402 294 17512.41 18.17 53931.57 88888.00 2008-10-20 04:52:36.902 294 17512.43 18.17 53931.54 88888.00 2008-10-20 04:52:37.402 294 17512.39 18.12 53931.57 88888.00 2008-10-20 04:52:37.902 294 17512.33 18.02 53931.58 88888.00 2008-10-20 04:52:38.402 294 17512.27 18.06 53931.44 88888.00 2008-10-20 04:52:38.902 294 17512.33 18.14 53931.46 88888.00 2008-10-20 04:52:39.402 294 17512.42 18.19 53931.58 88888.00 2008-10-20 04:52:39.902 294 17512.27 18.19 53931.58 88888.00 2008-10-20 04:52:40.402 294 17512.26 18.13 53931.53 88888.00 2008-10-20 04:52:40.902 294 17512.32 18.06 53931.60 88888.00 2008-10-20 04:52:41.402 294 17512.31 18.13 53931.58 88888.00 2008-10-20 04:52:41.902 294 17512.31 18.07 53931.57 88888.00 2008-10-20 04:52:42.402 294 17512.29 18.02 53931.63 88888.00 2008-10-20 04:52:42.902 294 17512.29 18.09 53931.60 88888.00 2008-10-20 04:52:43.402 294 17512.27 18.12 53931.51 88888.00 2008-10-20 04:52:43.902 294 17512.30 18.05 53931.41 88888.00 2008-10-20 04:52:44.402 294 17512.27 18.05 53931.37 88888.00 2008-10-20 04:52:44.902 294 17512.30 18.04 53931.48 88888.00 2008-10-20 04:52:45.402 294 17512.43 17.97 53931.52 88888.00 2008-10-20 04:52:45.902 294 17512.44 18.06 53931.50 88888.00 2008-10-20 04:52:46.402 294 17512.44 18.17 53931.59 88888.00 2008-10-20 04:52:46.902 294 17512.40 18.21 53931.52 88888.00 2008-10-20 04:52:47.402 294 17512.39 18.13 53931.66 88888.00 2008-10-20 04:52:47.902 294 17512.39 18.14 53931.61 88888.00 2008-10-20 04:52:48.402 294 17512.45 18.09 53931.62 88888.00 2008-10-20 04:52:48.902 294 17512.50 18.12 53931.50 88888.00 2008-10-20 04:52:49.402 294 17512.50 18.09 53931.50 88888.00 2008-10-20 04:52:49.902 294 17512.47 18.05 53931.47 88888.00 2008-10-20 04:52:50.402 294 17512.50 18.12 53931.37 88888.00 2008-10-20 04:52:50.902 294 17512.50 18.04 53931.39 88888.00 2008-10-20 04:52:51.402 294 17512.45 18.01 53931.30 88888.00 2008-10-20 04:52:51.902 294 17512.51 17.96 53931.42 88888.00 2008-10-20 04:52:52.402 294 17512.49 18.00 53931.53 88888.00 2008-10-20 04:52:52.902 294 17512.47 17.95 53931.35 88888.00 2008-10-20 04:52:53.402 294 17512.49 17.97 53931.40 88888.00 2008-10-20 04:52:53.902 294 17512.47 17.92 53931.39 88888.00 2008-10-20 04:52:54.402 294 17512.44 17.84 53931.38 88888.00 2008-10-20 04:52:54.902 294 17512.53 17.83 53931.41 88888.00 2008-10-20 04:52:55.402 294 17512.52 17.87 53931.44 88888.00 2008-10-20 04:52:55.902 294 17512.44 17.90 53931.46 88888.00 2008-10-20 04:52:56.402 294 17512.40 17.85 53931.46 88888.00 2008-10-20 04:52:56.902 294 17512.47 17.81 53931.43 88888.00 2008-10-20 04:52:57.402 294 17512.41 17.81 53931.47 88888.00 2008-10-20 04:52:57.902 294 17512.34 17.81 53931.37 88888.00 2008-10-20 04:52:58.402 294 17512.41 17.73 53931.40 88888.00 2008-10-20 04:52:58.902 294 17512.40 17.78 53931.40 88888.00 2008-10-20 04:52:59.402 294 17512.51 17.78 53931.48 88888.00 2008-10-20 04:52:59.902 294 17512.53 17.82 53931.57 88888.00 2008-10-20 04:53:00.402 294 17512.51 17.83 53931.53 88888.00 2008-10-20 04:53:00.902 294 17512.46 17.78 53931.51 88888.00 2008-10-20 04:53:01.402 294 17512.45 17.70 53931.43 88888.00 2008-10-20 04:53:01.902 294 17512.46 17.68 53931.41 88888.00 2008-10-20 04:53:02.399 294 17512.50 17.73 53931.55 88888.00 2008-10-20 04:53:02.909 294 17512.47 17.78 53931.63 88888.00 2008-10-20 04:53:03.409 294 17512.50 17.77 53931.54 88888.00 2008-10-20 04:53:03.909 294 17512.46 17.77 53931.59 88888.00 2008-10-20 04:53:04.409 294 17512.49 17.72 53931.53 88888.00 2008-10-20 04:53:04.909 294 17512.42 17.67 53931.58 88888.00 2008-10-20 04:53:05.409 294 17512.37 17.71 53931.60 88888.00 2008-10-20 04:53:05.909 294 17512.33 17.65 53931.59 88888.00 2008-10-20 04:53:06.409 294 17512.30 17.62 53931.58 88888.00 2008-10-20 04:53:06.909 294 17512.33 17.57 53931.60 88888.00 2008-10-20 04:53:07.409 294 17512.36 17.52 53931.65 88888.00 2008-10-20 04:53:07.909 294 17512.32 17.54 53931.71 88888.00 2008-10-20 04:53:08.409 294 17512.35 17.55 53931.68 88888.00 2008-10-20 04:53:08.909 294 17512.41 17.51 53931.65 88888.00 2008-10-20 04:53:09.409 294 17512.41 17.46 53931.69 88888.00 2008-10-20 04:53:09.909 294 17512.33 17.45 53931.68 88888.00 2008-10-20 04:53:10.409 294 17512.24 17.44 53931.73 88888.00 2008-10-20 04:53:10.909 294 17512.29 17.38 53931.68 88888.00 2008-10-20 04:53:11.409 294 17512.29 17.34 53931.68 88888.00 2008-10-20 04:53:11.909 294 17512.23 17.33 53931.73 88888.00 2008-10-20 04:53:12.409 294 17512.29 17.31 53931.81 88888.00 2008-10-20 04:53:12.909 294 17512.17 17.24 53931.83 88888.00 2008-10-20 04:53:13.409 294 17512.15 17.18 53931.84 88888.00 2008-10-20 04:53:13.909 294 17512.22 17.21 53931.80 88888.00 2008-10-20 04:53:14.409 294 17512.23 17.25 53931.71 88888.00 2008-10-20 04:53:14.909 294 17512.26 17.26 53931.73 88888.00 2008-10-20 04:53:15.409 294 17512.30 17.26 53931.72 88888.00 2008-10-20 04:53:15.909 294 17512.29 17.27 53931.62 88888.00 2008-10-20 04:53:16.409 294 17512.29 17.24 53931.70 88888.00 2008-10-20 04:53:16.909 294 17512.25 17.25 53931.71 88888.00 2008-10-20 04:53:17.409 294 17512.26 17.26 53931.69 88888.00 2008-10-20 04:53:17.909 294 17512.32 17.28 53931.70 88888.00 2008-10-20 04:53:18.409 294 17512.35 17.26 53931.66 88888.00 2008-10-20 04:53:18.909 294 17512.29 17.18 53931.66 88888.00 2008-10-20 04:53:19.409 294 17512.33 17.26 53931.65 88888.00 2008-10-20 04:53:19.909 294 17512.29 17.27 53931.66 88888.00 2008-10-20 04:53:20.409 294 17512.27 17.27 53931.70 88888.00 2008-10-20 04:53:20.909 294 17512.26 17.21 53931.66 88888.00 2008-10-20 04:53:21.409 294 17512.30 17.16 53931.63 88888.00 2008-10-20 04:53:21.909 294 17512.29 17.23 53931.61 88888.00 2008-10-20 04:53:22.409 294 17512.31 17.21 53931.66 88888.00 2008-10-20 04:53:22.909 294 17512.35 17.21 53931.63 88888.00 2008-10-20 04:53:23.409 294 17512.40 17.27 53931.53 88888.00 2008-10-20 04:53:23.909 294 17512.36 17.27 53931.63 88888.00 2008-10-20 04:53:24.409 294 17512.39 17.25 53931.58 88888.00 2008-10-20 04:53:24.909 294 17512.40 17.23 53931.62 88888.00 2008-10-20 04:53:25.409 294 17512.42 17.17 53931.70 88888.00 2008-10-20 04:53:25.909 294 17512.43 17.18 53931.68 88888.00 2008-10-20 04:53:26.409 294 17512.40 17.21 53931.53 88888.00 2008-10-20 04:53:26.909 294 17512.35 17.29 53931.51 88888.00 2008-10-20 04:53:27.409 294 17512.36 17.28 53931.50 88888.00 2008-10-20 04:53:27.909 294 17512.47 17.22 53931.63 88888.00 2008-10-20 04:53:28.409 294 17512.51 17.08 53931.60 88888.00 2008-10-20 04:53:28.909 294 17512.55 17.03 53931.44 88888.00 2008-10-20 04:53:29.409 294 17512.49 17.05 53931.57 88888.00 2008-10-20 04:53:29.909 294 17512.50 17.08 53931.63 88888.00 2008-10-20 04:53:30.409 294 17512.56 17.16 53931.60 88888.00 2008-10-20 04:53:30.909 294 17512.60 17.12 53931.54 88888.00 2008-10-20 04:53:31.409 294 17512.56 17.18 53931.59 88888.00 2008-10-20 04:53:31.909 294 17512.64 17.15 53931.59 88888.00 2008-10-20 04:53:32.409 294 17512.58 17.14 53931.60 88888.00 2008-10-20 04:53:32.909 294 17512.60 17.13 53931.57 88888.00 2008-10-20 04:53:33.409 294 17512.64 17.17 53931.55 88888.00 2008-10-20 04:53:33.909 294 17512.72 17.16 53931.66 88888.00 2008-10-20 04:53:34.409 294 17512.73 17.16 53931.66 88888.00 2008-10-20 04:53:34.909 294 17512.67 17.17 53931.63 88888.00 2008-10-20 04:53:35.409 294 17512.65 17.14 53931.58 88888.00 2008-10-20 04:53:35.909 294 17512.65 17.13 53931.52 88888.00 2008-10-20 04:53:36.409 294 17512.66 17.18 53931.51 88888.00 2008-10-20 04:53:36.909 294 17512.66 17.22 53931.53 88888.00 2008-10-20 04:53:37.409 294 17512.66 17.18 53931.62 88888.00 2008-10-20 04:53:37.909 294 17512.68 17.16 53931.55 88888.00 2008-10-20 04:53:38.409 294 17512.63 17.19 53931.58 88888.00 2008-10-20 04:53:38.909 294 17512.67 17.13 53931.59 88888.00 2008-10-20 04:53:39.409 294 17512.72 17.25 53931.53 88888.00 2008-10-20 04:53:39.909 294 17512.70 17.26 53931.53 88888.00 2008-10-20 04:53:40.409 294 17512.73 17.22 53931.52 88888.00 2008-10-20 04:53:40.909 294 17512.70 17.16 53931.50 88888.00 2008-10-20 04:53:41.409 294 17512.72 17.18 53931.49 88888.00 2008-10-20 04:53:41.909 294 17512.80 17.22 53931.59 88888.00 2008-10-20 04:53:42.409 294 17512.78 17.22 53931.58 88888.00 2008-10-20 04:53:42.909 294 17512.86 17.15 53931.53 88888.00 2008-10-20 04:53:43.409 294 17512.88 17.18 53931.52 88888.00 2008-10-20 04:53:43.909 294 17512.90 17.29 53931.50 88888.00 2008-10-20 04:53:44.409 294 17512.90 17.28 53931.46 88888.00 2008-10-20 04:53:44.909 294 17512.91 17.22 53931.52 88888.00 2008-10-20 04:53:45.409 294 17512.97 17.23 53931.49 88888.00 2008-10-20 04:53:45.909 294 17512.97 17.23 53931.47 88888.00 2008-10-20 04:53:46.409 294 17512.94 17.21 53931.51 88888.00 2008-10-20 04:53:46.909 294 17512.95 17.19 53931.59 88888.00 2008-10-20 04:53:47.409 294 17512.97 17.18 53931.53 88888.00 2008-10-20 04:53:47.909 294 17513.04 17.15 53931.44 88888.00 2008-10-20 04:53:48.409 294 17513.01 17.12 53931.55 88888.00 2008-10-20 04:53:48.909 294 17512.94 17.12 53931.52 88888.00 2008-10-20 04:53:49.409 294 17512.93 17.15 53931.46 88888.00 2008-10-20 04:53:49.909 294 17513.01 17.19 53931.51 88888.00 2008-10-20 04:53:50.409 294 17513.09 17.21 53931.64 88888.00 2008-10-20 04:53:50.909 294 17513.08 17.18 53931.66 88888.00 2008-10-20 04:53:51.409 294 17513.04 17.19 53931.62 88888.00 2008-10-20 04:53:51.909 294 17513.08 17.19 53931.58 88888.00 2008-10-20 04:53:52.409 294 17513.07 17.21 53931.57 88888.00 2008-10-20 04:53:52.909 294 17513.09 17.23 53931.59 88888.00 2008-10-20 04:53:53.409 294 17513.05 17.24 53931.61 88888.00 2008-10-20 04:53:53.909 294 17513.11 17.23 53931.63 88888.00 2008-10-20 04:53:54.409 294 17513.12 17.19 53931.64 88888.00 2008-10-20 04:53:54.909 294 17513.17 17.21 53931.59 88888.00 2008-10-20 04:53:55.409 294 17513.19 17.17 53931.49 88888.00 2008-10-20 04:53:55.909 294 17513.14 17.18 53931.50 88888.00 2008-10-20 04:53:56.409 294 17513.27 17.21 53931.54 88888.00 2008-10-20 04:53:56.909 294 17513.22 17.19 53931.55 88888.00 2008-10-20 04:53:57.409 294 17513.24 17.17 53931.60 88888.00 2008-10-20 04:53:57.909 294 17513.27 17.18 53931.70 88888.00 2008-10-20 04:53:58.409 294 17513.27 17.19 53931.62 88888.00 2008-10-20 04:53:58.909 294 17513.28 17.19 53931.54 88888.00 2008-10-20 04:53:59.409 294 17513.35 17.18 53931.51 88888.00 2008-10-20 04:53:59.909 294 17513.33 17.12 53931.47 88888.00 2008-10-20 04:54:00.409 294 17513.37 17.13 53931.50 88888.00 2008-10-20 04:54:00.909 294 17513.41 17.09 53931.57 88888.00 2008-10-20 04:54:01.409 294 17513.37 17.09 53931.50 88888.00 2008-10-20 04:54:01.909 294 17513.39 17.06 53931.35 88888.00 2008-10-20 04:54:02.409 294 17513.42 17.03 53931.37 88888.00 2008-10-20 04:54:02.909 294 17513.46 17.00 53931.38 88888.00 2008-10-20 04:54:03.409 294 17513.42 17.05 53931.41 88888.00 2008-10-20 04:54:03.909 294 17513.37 17.09 53931.42 88888.00 2008-10-20 04:54:04.409 294 17513.41 17.06 53931.43 88888.00 2008-10-20 04:54:04.909 294 17513.44 17.07 53931.42 88888.00 2008-10-20 04:54:05.409 294 17513.44 17.03 53931.43 88888.00 2008-10-20 04:54:05.909 294 17513.58 17.05 53931.55 88888.00 2008-10-20 04:54:06.409 294 17513.54 17.03 53931.55 88888.00 2008-10-20 04:54:06.909 294 17513.52 17.05 53931.57 88888.00 2008-10-20 04:54:07.409 294 17513.52 17.03 53931.49 88888.00 2008-10-20 04:54:07.909 294 17513.47 17.03 53931.43 88888.00 2008-10-20 04:54:08.409 294 17513.56 17.05 53931.41 88888.00 2008-10-20 04:54:08.909 294 17513.58 17.04 53931.32 88888.00 2008-10-20 04:54:09.409 294 17513.60 17.08 53931.43 88888.00 2008-10-20 04:54:09.909 294 17513.57 17.12 53931.42 88888.00 2008-10-20 04:54:10.409 294 17513.54 17.14 53931.35 88888.00 2008-10-20 04:54:10.909 294 17513.57 17.17 53931.40 88888.00 2008-10-20 04:54:11.409 294 17513.59 17.15 53931.50 88888.00 2008-10-20 04:54:11.909 294 17513.58 17.14 53931.54 88888.00 2008-10-20 04:54:12.409 294 17513.54 17.06 53931.50 88888.00 2008-10-20 04:54:12.909 294 17513.65 17.04 53931.46 88888.00 2008-10-20 04:54:13.409 294 17513.72 16.98 53931.51 88888.00 2008-10-20 04:54:13.909 294 17513.73 16.98 53931.57 88888.00 2008-10-20 04:54:14.409 294 17513.68 16.99 53931.53 88888.00 2008-10-20 04:54:14.909 294 17513.67 17.00 53931.48 88888.00 2008-10-20 04:54:15.409 294 17513.73 16.96 53931.41 88888.00 2008-10-20 04:54:15.909 294 17513.60 17.03 53931.34 88888.00 2008-10-20 04:54:16.409 294 17513.77 17.04 53931.30 88888.00 2008-10-20 04:54:16.909 294 17513.86 16.99 53931.38 88888.00 2008-10-20 04:54:17.409 294 17513.80 16.96 53931.36 88888.00 2008-10-20 04:54:17.909 294 17513.82 16.92 53931.43 88888.00 2008-10-20 04:54:18.409 294 17513.85 16.89 53931.43 88888.00 2008-10-20 04:54:18.909 294 17513.83 16.90 53931.52 88888.00 2008-10-20 04:54:19.409 294 17513.77 16.90 53931.51 88888.00 2008-10-20 04:54:19.909 294 17513.84 16.94 53931.44 88888.00 2008-10-20 04:54:20.409 294 17513.83 16.95 53931.44 88888.00 2008-10-20 04:54:20.909 294 17513.86 17.02 53931.54 88888.00 2008-10-20 04:54:21.409 294 17513.99 17.05 53931.54 88888.00 2008-10-20 04:54:21.909 294 17513.96 17.03 53931.48 88888.00 2008-10-20 04:54:22.409 294 17514.05 16.96 53931.44 88888.00 2008-10-20 04:54:22.909 294 17514.15 16.90 53931.44 88888.00 2008-10-20 04:54:23.409 294 17514.13 16.92 53931.53 88888.00 2008-10-20 04:54:23.909 294 17514.08 16.94 53931.61 88888.00 2008-10-20 04:54:24.409 294 17514.11 16.99 53931.68 88888.00 2008-10-20 04:54:24.909 294 17514.09 16.93 53931.63 88888.00 2008-10-20 04:54:25.409 294 17514.11 16.97 53931.52 88888.00 2008-10-20 04:54:25.909 294 17514.17 16.96 53931.43 88888.00 2008-10-20 04:54:26.409 294 17514.28 16.95 53931.50 88888.00 2008-10-20 04:54:26.909 294 17514.30 16.93 53931.49 88888.00 2008-10-20 04:54:27.409 294 17514.27 16.97 53931.60 88888.00 2008-10-20 04:54:27.909 294 17514.29 17.02 53931.72 88888.00 2008-10-20 04:54:28.409 294 17514.39 17.00 53931.64 88888.00 2008-10-20 04:54:28.909 294 17514.44 17.02 53931.53 88888.00 2008-10-20 04:54:29.409 294 17514.41 17.03 53931.58 88888.00 2008-10-20 04:54:29.909 294 17514.39 16.99 53931.53 88888.00 2008-10-20 04:54:30.409 294 17514.39 16.98 53931.48 88888.00 2008-10-20 04:54:30.909 294 17514.41 16.95 53931.46 88888.00 2008-10-20 04:54:31.409 294 17514.45 16.97 53931.51 88888.00 2008-10-20 04:54:31.909 294 17514.48 16.95 53931.43 88888.00 2008-10-20 04:54:32.409 294 17514.45 16.95 53931.40 88888.00 2008-10-20 04:54:32.909 294 17514.50 16.94 53931.44 88888.00 2008-10-20 04:54:33.409 294 17514.41 16.99 53931.42 88888.00 2008-10-20 04:54:33.909 294 17514.44 17.05 53931.47 88888.00 2008-10-20 04:54:34.409 294 17514.48 17.04 53931.31 88888.00 2008-10-20 04:54:34.909 294 17514.46 16.98 53931.31 88888.00 2008-10-20 04:54:35.409 294 17514.44 16.97 53931.32 88888.00 2008-10-20 04:54:35.909 294 17514.46 16.96 53931.29 88888.00 2008-10-20 04:54:36.409 294 17514.48 17.02 53931.25 88888.00 2008-10-20 04:54:36.909 294 17514.58 17.06 53931.24 88888.00 2008-10-20 04:54:37.409 294 17514.66 17.05 53931.36 88888.00 2008-10-20 04:54:37.909 294 17514.71 17.00 53931.44 88888.00 2008-10-20 04:54:38.409 294 17514.75 16.99 53931.43 88888.00 2008-10-20 04:54:38.909 294 17514.76 16.96 53931.39 88888.00 2008-10-20 04:54:39.409 294 17514.78 16.92 53931.36 88888.00 2008-10-20 04:54:39.909 294 17514.75 16.94 53931.32 88888.00 2008-10-20 04:54:40.409 294 17514.80 16.89 53931.34 88888.00 2008-10-20 04:54:40.909 294 17514.80 16.86 53931.35 88888.00 2008-10-20 04:54:41.409 294 17514.86 16.85 53931.38 88888.00 2008-10-20 04:54:41.909 294 17514.94 16.79 53931.42 88888.00 2008-10-20 04:54:42.409 294 17514.87 16.82 53931.42 88888.00 2008-10-20 04:54:42.909 294 17514.84 16.85 53931.38 88888.00 2008-10-20 04:54:43.409 294 17514.99 16.98 53931.37 88888.00 2008-10-20 04:54:43.909 294 17514.96 16.96 53931.31 88888.00 2008-10-20 04:54:44.409 294 17514.99 16.93 53931.37 88888.00 2008-10-20 04:54:44.909 294 17514.92 16.98 53931.38 88888.00 2008-10-20 04:54:45.409 294 17514.88 16.95 53931.37 88888.00 2008-10-20 04:54:45.909 294 17514.92 17.00 53931.35 88888.00 2008-10-20 04:54:46.409 294 17514.98 17.03 53931.25 88888.00 2008-10-20 04:54:46.909 294 17515.07 16.96 53931.26 88888.00 2008-10-20 04:54:47.409 294 17515.06 16.89 53931.28 88888.00 2008-10-20 04:54:47.909 294 17514.95 16.93 53931.30 88888.00 2008-10-20 04:54:48.409 294 17515.06 16.99 53931.38 88888.00 2008-10-20 04:54:48.909 294 17515.16 17.00 53931.39 88888.00 2008-10-20 04:54:49.409 294 17515.15 16.95 53931.36 88888.00 2008-10-20 04:54:49.909 294 17515.13 16.97 53931.25 88888.00 2008-10-20 04:54:50.409 294 17515.17 16.88 53931.27 88888.00 2008-10-20 04:54:50.909 294 17515.15 16.89 53931.31 88888.00 2008-10-20 04:54:51.409 294 17515.11 16.94 53931.34 88888.00 2008-10-20 04:54:51.909 294 17515.10 16.96 53931.36 88888.00 2008-10-20 04:54:52.409 294 17515.19 16.95 53931.41 88888.00 2008-10-20 04:54:52.909 294 17515.17 16.90 53931.49 88888.00 2008-10-20 04:54:53.409 294 17515.15 16.87 53931.51 88888.00 2008-10-20 04:54:53.909 294 17515.13 16.90 53931.42 88888.00 2008-10-20 04:54:54.409 294 17515.19 16.97 53931.35 88888.00 2008-10-20 04:54:54.909 294 17515.28 16.96 53931.42 88888.00 2008-10-20 04:54:55.409 294 17515.28 16.92 53931.41 88888.00 2008-10-20 04:54:55.909 294 17515.35 16.86 53931.39 88888.00 2008-10-20 04:54:56.409 294 17515.47 16.86 53931.46 88888.00 2008-10-20 04:54:56.909 294 17515.55 16.94 53931.55 88888.00 2008-10-20 04:54:57.409 294 17515.40 16.94 53931.52 88888.00 2008-10-20 04:54:57.909 294 17515.40 16.92 53931.52 88888.00 2008-10-20 04:54:58.409 294 17515.38 16.92 53931.38 88888.00 2008-10-20 04:54:58.909 294 17515.46 16.87 53931.50 88888.00 2008-10-20 04:54:59.409 294 17515.43 16.89 53931.48 88888.00 2008-10-20 04:54:59.909 294 17515.41 16.88 53931.43 88888.00 2008-10-20 04:55:00.409 294 17515.33 16.87 53931.40 88888.00 2008-10-20 04:55:00.909 294 17515.42 16.90 53931.32 88888.00 2008-10-20 04:55:01.409 294 17515.46 16.82 53931.46 88888.00 2008-10-20 04:55:01.909 294 17515.49 16.75 53931.53 88888.00 2008-10-20 04:55:02.409 294 17515.52 16.75 53931.51 88888.00 2008-10-20 04:55:02.909 294 17515.48 16.69 53931.50 88888.00 2008-10-20 04:55:03.409 294 17515.43 16.73 53931.47 88888.00 2008-10-20 04:55:03.909 294 17515.45 16.77 53931.50 88888.00 2008-10-20 04:55:04.409 294 17515.50 16.74 53931.47 88888.00 2008-10-20 04:55:04.909 294 17515.59 16.73 53931.55 88888.00 2008-10-20 04:55:05.409 294 17515.59 16.70 53931.58 88888.00 2008-10-20 04:55:05.909 294 17515.63 16.82 53931.50 88888.00 2008-10-20 04:55:06.409 294 17515.63 16.73 53931.53 88888.00 2008-10-20 04:55:06.909 294 17515.62 16.66 53931.60 88888.00 2008-10-20 04:55:07.409 294 17515.53 16.63 53931.53 88888.00 2008-10-20 04:55:07.909 294 17515.60 16.60 53931.49 88888.00 2008-10-20 04:55:08.409 294 17515.64 16.60 53931.39 88888.00 2008-10-20 04:55:08.909 294 17515.69 16.58 53931.49 88888.00 2008-10-20 04:55:09.409 294 17515.70 16.50 53931.53 88888.00 2008-10-20 04:55:09.909 294 17515.72 16.53 53931.52 88888.00 2008-10-20 04:55:10.409 294 17515.78 16.58 53931.64 88888.00 2008-10-20 04:55:10.909 294 17515.83 16.53 53931.57 88888.00 2008-10-20 04:55:11.409 294 17515.82 16.57 53931.59 88888.00 2008-10-20 04:55:11.909 294 17515.81 16.55 53931.61 88888.00 2008-10-20 04:55:12.409 294 17515.88 16.53 53931.49 88888.00 2008-10-20 04:55:12.909 294 17515.86 16.54 53931.42 88888.00 2008-10-20 04:55:13.409 294 17515.90 16.53 53931.49 88888.00 2008-10-20 04:55:13.909 294 17515.84 16.54 53931.50 88888.00 2008-10-20 04:55:14.409 294 17515.81 16.48 53931.48 88888.00 2008-10-20 04:55:14.909 294 17515.86 16.46 53931.58 88888.00 2008-10-20 04:55:15.409 294 17515.89 16.50 53931.61 88888.00 2008-10-20 04:55:15.909 294 17515.88 16.51 53931.73 88888.00 2008-10-20 04:55:16.409 294 17515.92 16.54 53931.68 88888.00 2008-10-20 04:55:16.909 294 17515.98 16.49 53931.59 88888.00 2008-10-20 04:55:17.409 294 17515.97 16.49 53931.51 88888.00 2008-10-20 04:55:17.909 294 17516.00 16.47 53931.63 88888.00 2008-10-20 04:55:18.409 294 17516.02 16.48 53931.69 88888.00 2008-10-20 04:55:18.909 294 17516.08 16.41 53931.71 88888.00 2008-10-20 04:55:19.409 294 17516.15 16.38 53931.65 88888.00 2008-10-20 04:55:19.909 294 17516.18 16.44 53931.59 88888.00 2008-10-20 04:55:20.409 294 17516.14 16.44 53931.53 88888.00 2008-10-20 04:55:20.909 294 17516.17 16.41 53931.61 88888.00 2008-10-20 04:55:21.409 294 17516.18 16.44 53931.58 88888.00 2008-10-20 04:55:21.909 294 17516.10 16.39 53931.55 88888.00 2008-10-20 04:55:22.409 294 17516.12 16.44 53931.62 88888.00 2008-10-20 04:55:22.909 294 17516.19 16.48 53931.59 88888.00 2008-10-20 04:55:23.409 294 17516.31 16.45 53931.73 88888.00 2008-10-20 04:55:23.909 294 17516.33 16.48 53931.76 88888.00 2008-10-20 04:55:24.409 294 17516.33 16.50 53931.63 88888.00 2008-10-20 04:55:24.909 294 17516.28 16.50 53931.73 88888.00 2008-10-20 04:55:25.409 294 17516.30 16.56 53931.73 88888.00 2008-10-20 04:55:25.909 294 17516.33 16.58 53931.64 88888.00 2008-10-20 04:55:26.409 294 17516.32 16.53 53931.59 88888.00 2008-10-20 04:55:26.909 294 17516.38 16.47 53931.60 88888.00 2008-10-20 04:55:27.409 294 17516.39 16.54 53931.65 88888.00 2008-10-20 04:55:27.909 294 17516.38 16.48 53931.60 88888.00 2008-10-20 04:55:28.409 294 17516.44 16.47 53931.51 88888.00 2008-10-20 04:55:28.909 294 17516.50 16.45 53931.57 88888.00 2008-10-20 04:55:29.409 294 17516.60 16.44 53931.63 88888.00 2008-10-20 04:55:29.909 294 17516.55 16.50 53931.70 88888.00 2008-10-20 04:55:30.409 294 17516.49 16.58 53931.74 88888.00 2008-10-20 04:55:30.909 294 17516.51 16.50 53931.71 88888.00 2008-10-20 04:55:31.409 294 17516.49 16.38 53931.68 88888.00 2008-10-20 04:55:31.909 294 17516.52 16.45 53931.55 88888.00 2008-10-20 04:55:32.409 294 17516.53 16.45 53931.49 88888.00 2008-10-20 04:55:32.909 294 17516.62 16.43 53931.50 88888.00 2008-10-20 04:55:33.409 294 17516.60 16.47 53931.52 88888.00 2008-10-20 04:55:33.909 294 17516.53 16.48 53931.58 88888.00 2008-10-20 04:55:34.409 294 17516.58 16.46 53931.53 88888.00 2008-10-20 04:55:34.909 294 17516.66 16.41 53931.52 88888.00 2008-10-20 04:55:35.409 294 17516.68 16.36 53931.54 88888.00 2008-10-20 04:55:35.909 294 17516.70 16.38 53931.53 88888.00 2008-10-20 04:55:36.409 294 17516.73 16.39 53931.58 88888.00 2008-10-20 04:55:36.909 294 17516.70 16.29 53931.54 88888.00 2008-10-20 04:55:37.409 294 17516.81 16.27 53931.57 88888.00 2008-10-20 04:55:37.909 294 17516.82 16.24 53931.61 88888.00 2008-10-20 04:55:38.409 294 17516.88 16.24 53931.58 88888.00 2008-10-20 04:55:38.909 294 17516.82 16.19 53931.59 88888.00 2008-10-20 04:55:39.409 294 17516.85 16.20 53931.59 88888.00 2008-10-20 04:55:39.909 294 17516.89 16.27 53931.64 88888.00 2008-10-20 04:55:40.409 294 17516.98 16.22 53931.61 88888.00 2008-10-20 04:55:40.909 294 17517.00 16.20 53931.60 88888.00 2008-10-20 04:55:41.409 294 17516.98 16.24 53931.69 88888.00 2008-10-20 04:55:41.909 294 17516.94 16.27 53931.65 88888.00 2008-10-20 04:55:42.409 294 17516.90 16.26 53931.75 88888.00 2008-10-20 04:55:42.909 294 17516.91 16.22 53931.72 88888.00 2008-10-20 04:55:43.409 294 17516.98 16.21 53931.75 88888.00 2008-10-20 04:55:43.909 294 17516.98 16.25 53931.72 88888.00 2008-10-20 04:55:44.409 294 17517.05 16.28 53931.70 88888.00 2008-10-20 04:55:44.909 294 17517.03 16.22 53931.70 88888.00 2008-10-20 04:55:45.409 294 17517.10 16.18 53931.76 88888.00 2008-10-20 04:55:45.909 294 17517.12 16.15 53931.73 88888.00 2008-10-20 04:55:46.409 294 17517.11 16.14 53931.72 88888.00 2008-10-20 04:55:46.909 294 17517.10 16.20 53931.60 88888.00 2008-10-20 04:55:47.409 294 17517.11 16.29 53931.51 88888.00 2008-10-20 04:55:47.909 294 17517.19 16.27 53931.58 88888.00 2008-10-20 04:55:48.409 294 17517.16 16.24 53931.58 88888.00 2008-10-20 04:55:48.909 294 17517.20 16.16 53931.58 88888.00 2008-10-20 04:55:49.409 294 17517.21 16.17 53931.62 88888.00 2008-10-20 04:55:49.909 294 17517.15 16.20 53931.59 88888.00 2008-10-20 04:55:50.409 294 17517.13 16.20 53931.58 88888.00 2008-10-20 04:55:50.909 294 17517.22 16.16 53931.64 88888.00 2008-10-20 04:55:51.409 294 17517.23 16.16 53931.61 88888.00 2008-10-20 04:55:51.909 294 17517.21 16.14 53931.58 88888.00 2008-10-20 04:55:52.409 294 17517.25 16.10 53931.62 88888.00 2008-10-20 04:55:52.909 294 17517.14 16.08 53931.69 88888.00 2008-10-20 04:55:53.409 294 17517.22 16.15 53931.62 88888.00 2008-10-20 04:55:53.909 294 17517.32 16.12 53931.54 88888.00 2008-10-20 04:55:54.409 294 17517.30 16.04 53931.58 88888.00 2008-10-20 04:55:54.909 294 17517.37 16.04 53931.61 88888.00 2008-10-20 04:55:55.409 294 17517.35 15.96 53931.61 88888.00 2008-10-20 04:55:55.909 294 17517.40 15.99 53931.65 88888.00 2008-10-20 04:55:56.406 294 17517.49 16.05 53931.77 88888.00 2008-10-20 04:55:56.906 294 17517.51 16.01 53931.70 88888.00 2008-10-20 04:55:57.406 294 17517.53 16.01 53931.64 88888.00 2008-10-20 04:55:57.906 294 17517.58 16.00 53931.75 88888.00 2008-10-20 04:55:58.406 294 17517.57 16.04 53931.86 88888.00 2008-10-20 04:55:58.906 294 17517.57 16.08 53931.91 88888.00 2008-10-20 04:55:59.406 294 17517.60 16.07 53931.84 88888.00 2008-10-20 04:55:59.906 294 17517.62 16.06 53931.83 88888.00 2008-10-20 04:56:00.406 294 17517.57 16.04 53931.74 88888.00 2008-10-20 04:56:00.906 294 17517.54 16.07 53931.70 88888.00 2008-10-20 04:56:01.406 294 17517.61 16.02 53931.70 88888.00 2008-10-20 04:56:01.906 294 17517.63 16.00 53931.63 88888.00 2008-10-20 04:56:02.406 294 17517.62 16.04 53931.73 88888.00 2008-10-20 04:56:02.906 294 17517.74 16.00 53931.79 88888.00 2008-10-20 04:56:03.406 294 17517.77 15.98 53931.88 88888.00 2008-10-20 04:56:03.906 294 17517.82 16.04 53931.92 88888.00 2008-10-20 04:56:04.406 294 17517.81 16.11 53931.92 88888.00 2008-10-20 04:56:04.906 294 17517.82 16.07 53931.86 88888.00 2008-10-20 04:56:05.406 294 17517.82 16.02 53931.76 88888.00 2008-10-20 04:56:05.906 294 17517.83 16.06 53931.70 88888.00 2008-10-20 04:56:06.406 294 17517.83 16.16 53931.72 88888.00 2008-10-20 04:56:06.906 294 17517.84 16.08 53931.86 88888.00 2008-10-20 04:56:07.406 294 17517.86 16.05 53931.88 88888.00 2008-10-20 04:56:07.906 294 17517.86 16.06 53931.84 88888.00 2008-10-20 04:56:08.406 294 17517.91 16.06 53931.83 88888.00 2008-10-20 04:56:08.906 294 17517.91 16.04 53931.91 88888.00 2008-10-20 04:56:09.406 294 17517.86 15.98 53931.93 88888.00 2008-10-20 04:56:09.906 294 17517.93 15.95 53931.82 88888.00 2008-10-20 04:56:10.406 294 17517.88 15.99 53931.79 88888.00 2008-10-20 04:56:10.906 294 17517.80 16.06 53931.77 88888.00 2008-10-20 04:56:11.406 294 17517.91 15.99 53931.82 88888.00 2008-10-20 04:56:11.906 294 17517.93 15.97 53931.90 88888.00 2008-10-20 04:56:12.406 294 17517.96 15.96 53931.94 88888.00 2008-10-20 04:56:12.906 294 17517.95 16.01 53931.88 88888.00 2008-10-20 04:56:13.406 294 17518.04 16.04 53931.86 88888.00 2008-10-20 04:56:13.906 294 17518.08 16.02 53931.77 88888.00 2008-10-20 04:56:14.406 294 17518.03 15.98 53931.76 88888.00 2008-10-20 04:56:14.906 294 17517.82 15.95 53931.80 88888.00 2008-10-20 04:56:15.406 294 17517.93 16.01 53931.88 88888.00 2008-10-20 04:56:15.906 294 17518.00 16.06 53931.93 88888.00 2008-10-20 04:56:16.406 294 17518.01 15.93 53931.98 88888.00 2008-10-20 04:56:16.906 294 17517.96 15.92 53931.95 88888.00 2008-10-20 04:56:17.406 294 17518.04 15.97 53931.91 88888.00 2008-10-20 04:56:17.906 294 17518.12 15.97 53931.88 88888.00 2008-10-20 04:56:18.406 294 17518.17 15.90 53931.77 88888.00 2008-10-20 04:56:18.906 294 17518.21 15.95 53931.85 88888.00 2008-10-20 04:56:19.406 294 17518.04 15.92 53931.88 88888.00 2008-10-20 04:56:19.906 294 17518.06 15.93 53931.91 88888.00 2008-10-20 04:56:20.406 294 17518.11 15.97 53931.87 88888.00 2008-10-20 04:56:20.906 294 17518.05 15.96 53931.91 88888.00 2008-10-20 04:56:21.406 294 17518.16 15.96 53931.83 88888.00 2008-10-20 04:56:21.906 294 17518.16 15.95 53931.86 88888.00 2008-10-20 04:56:22.406 294 17518.16 15.96 53931.92 88888.00 2008-10-20 04:56:22.906 294 17518.13 16.04 53931.80 88888.00 2008-10-20 04:56:23.406 294 17518.14 15.99 53931.77 88888.00 2008-10-20 04:56:23.906 294 17518.06 15.93 53931.80 88888.00 2008-10-20 04:56:24.406 294 17518.06 15.92 53931.84 88888.00 2008-10-20 04:56:24.906 294 17518.09 15.90 53931.84 88888.00 2008-10-20 04:56:25.406 294 17518.14 15.93 53931.74 88888.00 2008-10-20 04:56:25.906 294 17518.18 15.90 53931.74 88888.00 2008-10-20 04:56:26.406 294 17518.13 15.88 53931.76 88888.00 2008-10-20 04:56:26.906 294 17518.08 15.91 53931.82 88888.00 2008-10-20 04:56:27.406 294 17518.13 15.91 53931.83 88888.00 2008-10-20 04:56:27.906 294 17518.11 15.93 53931.82 88888.00 2008-10-20 04:56:28.406 294 17518.14 15.88 53931.73 88888.00 2008-10-20 04:56:28.906 294 17518.25 15.88 53931.86 88888.00 2008-10-20 04:56:29.406 294 17518.23 15.82 53931.90 88888.00 2008-10-20 04:56:29.906 294 17518.29 15.92 53931.84 88888.00 2008-10-20 04:56:30.406 294 17518.32 15.93 53931.82 88888.00 2008-10-20 04:56:30.906 294 17518.31 15.95 53931.90 88888.00 2008-10-20 04:56:31.406 294 17518.31 15.97 53931.87 88888.00 2008-10-20 04:56:31.906 294 17518.29 15.97 53931.85 88888.00 2008-10-20 04:56:32.406 294 17518.36 16.04 53931.85 88888.00 2008-10-20 04:56:32.906 294 17518.34 15.98 53931.88 88888.00 2008-10-20 04:56:33.406 294 17518.34 15.89 53931.82 88888.00 2008-10-20 04:56:33.906 294 17518.37 15.82 53931.88 88888.00 2008-10-20 04:56:34.406 294 17518.38 15.79 53931.95 88888.00 2008-10-20 04:56:34.906 294 17518.33 15.79 53931.90 88888.00 2008-10-20 04:56:35.406 294 17518.32 15.90 53931.96 88888.00 2008-10-20 04:56:35.906 294 17518.36 15.87 53931.94 88888.00 2008-10-20 04:56:36.406 294 17518.37 15.85 53931.93 88888.00 2008-10-20 04:56:36.906 294 17518.44 15.82 53931.88 88888.00 2008-10-20 04:56:37.406 294 17518.33 15.82 53931.95 88888.00 2008-10-20 04:56:37.906 294 17518.33 15.88 53931.93 88888.00 2008-10-20 04:56:38.406 294 17518.36 15.86 53931.94 88888.00 2008-10-20 04:56:38.906 294 17518.45 15.82 53932.03 88888.00 2008-10-20 04:56:39.406 294 17518.43 15.86 53932.03 88888.00 2008-10-20 04:56:39.906 294 17518.47 15.83 53932.00 88888.00 2008-10-20 04:56:40.406 294 17518.55 15.77 53931.93 88888.00 2008-10-20 04:56:40.906 294 17518.46 15.82 53931.88 88888.00 2008-10-20 04:56:41.406 294 17518.43 15.82 53931.82 88888.00 2008-10-20 04:56:41.906 294 17518.41 15.76 53931.81 88888.00 2008-10-20 04:56:42.406 294 17518.47 15.78 53931.87 88888.00 2008-10-20 04:56:42.906 294 17518.51 15.81 53931.87 88888.00 2008-10-20 04:56:43.406 294 17518.60 15.79 53931.84 88888.00 2008-10-20 04:56:43.906 294 17518.66 15.72 53931.86 88888.00 2008-10-20 04:56:44.406 294 17518.64 15.68 53931.92 88888.00 2008-10-20 04:56:44.906 294 17518.66 15.69 53931.86 88888.00 2008-10-20 04:56:45.406 294 17518.65 15.68 53931.96 88888.00 2008-10-20 04:56:45.906 294 17518.58 15.69 53932.00 88888.00 2008-10-20 04:56:46.406 294 17518.60 15.72 53931.92 88888.00 2008-10-20 04:56:46.906 294 17518.73 15.72 53931.85 88888.00 2008-10-20 04:56:47.406 294 17518.76 15.69 53931.93 88888.00 2008-10-20 04:56:47.906 294 17518.73 15.61 53931.83 88888.00 2008-10-20 04:56:48.406 294 17518.68 15.62 53931.88 88888.00 2008-10-20 04:56:48.906 294 17518.66 15.60 53931.96 88888.00 2008-10-20 04:56:49.406 294 17518.74 15.56 53931.98 88888.00 2008-10-20 04:56:49.906 294 17518.70 15.56 53931.95 88888.00 2008-10-20 04:56:50.406 294 17518.66 15.48 53932.02 88888.00 2008-10-20 04:56:50.906 294 17518.66 15.49 53932.04 88888.00 2008-10-20 04:56:51.406 294 17518.72 15.47 53931.99 88888.00 2008-10-20 04:56:51.906 294 17518.73 15.46 53932.02 88888.00 2008-10-20 04:56:52.406 294 17518.68 15.51 53931.95 88888.00 2008-10-20 04:56:52.906 294 17518.56 15.58 53931.94 88888.00 2008-10-20 04:56:53.406 294 17518.63 15.62 53932.00 88888.00 2008-10-20 04:56:53.906 294 17518.67 15.56 53931.99 88888.00 2008-10-20 04:56:54.406 294 17518.63 15.48 53931.97 88888.00 2008-10-20 04:56:54.906 294 17518.62 15.51 53932.08 88888.00 2008-10-20 04:56:55.406 294 17518.58 15.49 53932.09 88888.00 2008-10-20 04:56:55.906 294 17518.55 15.48 53931.99 88888.00 2008-10-20 04:56:56.406 294 17518.63 15.51 53932.02 88888.00 2008-10-20 04:56:56.906 294 17518.76 15.49 53932.07 88888.00 2008-10-20 04:56:57.406 294 17518.74 15.47 53932.07 88888.00 2008-10-20 04:56:57.906 294 17518.66 15.46 53932.06 88888.00 2008-10-20 04:56:58.406 294 17518.69 15.46 53932.08 88888.00 2008-10-20 04:56:58.906 294 17518.66 15.48 53932.10 88888.00 2008-10-20 04:56:59.406 294 17518.68 15.49 53932.08 88888.00 2008-10-20 04:56:59.906 294 17518.75 15.48 53932.04 88888.00 2008-10-20 04:57:00.406 294 17518.70 15.51 53932.14 88888.00 2008-10-20 04:57:00.906 294 17518.66 15.44 53932.11 88888.00 2008-10-20 04:57:01.406 294 17518.64 15.40 53932.09 88888.00 2008-10-20 04:57:01.906 294 17518.59 15.43 53932.10 88888.00 2008-10-20 04:57:02.406 294 17518.51 15.36 53932.16 88888.00 2008-10-20 04:57:02.906 294 17518.64 15.38 53932.11 88888.00 2008-10-20 04:57:03.406 294 17518.72 15.41 53932.13 88888.00 2008-10-20 04:57:03.906 294 17518.65 15.42 53932.21 88888.00 2008-10-20 04:57:04.406 294 17518.51 15.42 53932.10 88888.00 2008-10-20 04:57:04.906 294 17518.47 15.40 53932.04 88888.00 2008-10-20 04:57:05.406 294 17518.47 15.42 53932.13 88888.00 2008-10-20 04:57:05.906 294 17518.54 15.44 53932.07 88888.00 2008-10-20 04:57:06.406 294 17518.55 15.46 53932.07 88888.00 2008-10-20 04:57:06.906 294 17518.53 15.41 53932.06 88888.00 2008-10-20 04:57:07.406 294 17518.56 15.44 53932.18 88888.00 2008-10-20 04:57:07.906 294 17518.56 15.50 53932.28 88888.00 2008-10-20 04:57:08.406 294 17518.64 15.48 53932.26 88888.00 2008-10-20 04:57:08.906 294 17518.64 15.41 53932.20 88888.00 2008-10-20 04:57:09.406 294 17518.57 15.34 53932.24 88888.00 2008-10-20 04:57:09.906 294 17518.57 15.38 53932.35 88888.00 2008-10-20 04:57:10.406 294 17518.54 15.33 53932.21 88888.00 2008-10-20 04:57:10.906 294 17518.51 15.28 53932.25 88888.00 2008-10-20 04:57:11.406 294 17518.64 15.40 53932.26 88888.00 2008-10-20 04:57:11.906 294 17518.75 15.42 53932.29 88888.00 2008-10-20 04:57:12.406 294 17518.69 15.40 53932.26 88888.00 2008-10-20 04:57:12.906 294 17518.74 15.41 53932.24 88888.00 2008-10-20 04:57:13.406 294 17518.76 15.40 53932.25 88888.00 2008-10-20 04:57:13.906 294 17518.76 15.29 53932.25 88888.00 2008-10-20 04:57:14.406 294 17518.74 15.29 53932.31 88888.00 2008-10-20 04:57:14.906 294 17518.70 15.27 53932.36 88888.00 2008-10-20 04:57:15.406 294 17518.66 15.31 53932.35 88888.00 2008-10-20 04:57:15.906 294 17518.73 15.41 53932.35 88888.00 2008-10-20 04:57:16.406 294 17518.76 15.41 53932.39 88888.00 2008-10-20 04:57:16.906 294 17518.80 15.34 53932.33 88888.00 2008-10-20 04:57:17.406 294 17518.78 15.36 53932.29 88888.00 2008-10-20 04:57:17.906 294 17518.77 15.36 53932.32 88888.00 2008-10-20 04:57:18.406 294 17518.70 15.38 53932.30 88888.00 2008-10-20 04:57:18.906 294 17518.72 15.40 53932.31 88888.00 2008-10-20 04:57:19.406 294 17518.72 15.43 53932.30 88888.00 2008-10-20 04:57:19.906 294 17518.66 15.43 53932.39 88888.00 2008-10-20 04:57:20.406 294 17518.67 15.37 53932.35 88888.00 2008-10-20 04:57:20.906 294 17518.76 15.39 53932.19 88888.00 2008-10-20 04:57:21.406 294 17518.76 15.36 53932.17 88888.00 2008-10-20 04:57:21.906 294 17518.76 15.37 53932.21 88888.00 2008-10-20 04:57:22.406 294 17518.74 15.40 53932.26 88888.00 2008-10-20 04:57:22.906 294 17518.69 15.37 53932.31 88888.00 2008-10-20 04:57:23.406 294 17518.65 15.36 53932.24 88888.00 2008-10-20 04:57:23.906 294 17518.59 15.39 53932.20 88888.00 2008-10-20 04:57:24.406 294 17518.58 15.38 53932.24 88888.00 2008-10-20 04:57:24.906 294 17518.56 15.44 53932.21 88888.00 2008-10-20 04:57:25.406 294 17518.56 15.44 53932.22 88888.00 2008-10-20 04:57:25.906 294 17518.56 15.41 53932.32 88888.00 2008-10-20 04:57:26.406 294 17518.54 15.47 53932.36 88888.00 2008-10-20 04:57:26.906 294 17518.53 15.46 53932.32 88888.00 2008-10-20 04:57:27.406 294 17518.55 15.46 53932.27 88888.00 2008-10-20 04:57:27.906 294 17518.56 15.42 53932.28 88888.00 2008-10-20 04:57:28.406 294 17518.66 15.46 53932.28 88888.00 2008-10-20 04:57:28.906 294 17518.60 15.41 53932.30 88888.00 2008-10-20 04:57:29.406 294 17518.69 15.46 53932.24 88888.00 2008-10-20 04:57:29.906 294 17518.67 15.46 53932.31 88888.00 2008-10-20 04:57:30.406 294 17518.68 15.49 53932.38 88888.00 2008-10-20 04:57:30.906 294 17518.74 15.50 53932.37 88888.00 2008-10-20 04:57:31.406 294 17518.74 15.58 53932.31 88888.00 2008-10-20 04:57:31.906 294 17518.70 15.60 53932.21 88888.00 2008-10-20 04:57:32.406 294 17518.70 15.54 53932.27 88888.00 2008-10-20 04:57:32.906 294 17518.80 15.50 53932.41 88888.00 2008-10-20 04:57:33.406 294 17518.83 15.56 53932.47 88888.00 2008-10-20 04:57:33.906 294 17518.76 15.57 53932.47 88888.00 2008-10-20 04:57:34.406 294 17518.68 15.59 53932.44 88888.00 2008-10-20 04:57:34.906 294 17518.63 15.58 53932.29 88888.00 2008-10-20 04:57:35.406 294 17518.63 15.62 53932.28 88888.00 2008-10-20 04:57:35.906 294 17518.66 15.62 53932.31 88888.00 2008-10-20 04:57:36.406 294 17518.67 15.59 53932.32 88888.00 2008-10-20 04:57:36.906 294 17518.69 15.61 53932.25 88888.00 2008-10-20 04:57:37.406 294 17518.68 15.68 53932.19 88888.00 2008-10-20 04:57:37.906 294 17518.72 15.67 53932.31 88888.00 2008-10-20 04:57:38.406 294 17518.70 15.63 53932.28 88888.00 2008-10-20 04:57:38.906 294 17518.73 15.61 53932.26 88888.00 2008-10-20 04:57:39.406 294 17518.56 15.67 53932.31 88888.00 2008-10-20 04:57:39.906 294 17518.63 15.71 53932.44 88888.00 2008-10-20 04:57:40.406 294 17518.59 15.68 53932.47 88888.00 2008-10-20 04:57:40.906 294 17518.55 15.67 53932.49 88888.00 2008-10-20 04:57:41.406 294 17518.55 15.66 53932.55 88888.00 2008-10-20 04:57:41.906 294 17518.62 15.66 53932.52 88888.00 2008-10-20 04:57:42.406 294 17518.66 15.59 53932.48 88888.00 2008-10-20 04:57:42.906 294 17518.67 15.60 53932.45 88888.00 2008-10-20 04:57:43.406 294 17518.69 15.60 53932.40 88888.00 2008-10-20 04:57:43.906 294 17518.55 15.57 53932.37 88888.00 2008-10-20 04:57:44.406 294 17518.48 15.60 53932.37 88888.00 2008-10-20 04:57:44.906 294 17518.58 15.58 53932.40 88888.00 2008-10-20 04:57:45.406 294 17518.67 15.62 53932.42 88888.00 2008-10-20 04:57:45.906 294 17518.73 15.58 53932.40 88888.00 2008-10-20 04:57:46.406 294 17518.68 15.60 53932.41 88888.00 2008-10-20 04:57:46.906 294 17518.64 15.65 53932.35 88888.00 2008-10-20 04:57:47.406 294 17518.70 15.59 53932.32 88888.00 2008-10-20 04:57:47.906 294 17518.64 15.66 53932.31 88888.00 2008-10-20 04:57:48.406 294 17518.66 15.62 53932.31 88888.00 2008-10-20 04:57:48.906 294 17518.75 15.61 53932.31 88888.00 2008-10-20 04:57:49.406 294 17518.70 15.58 53932.31 88888.00 2008-10-20 04:57:49.906 294 17518.72 15.63 53932.36 88888.00 2008-10-20 04:57:50.406 294 17518.67 15.65 53932.31 88888.00 2008-10-20 04:57:50.906 294 17518.69 15.65 53932.37 88888.00 2008-10-20 04:57:51.406 294 17518.64 15.65 53932.37 88888.00 2008-10-20 04:57:51.906 294 17518.65 15.66 53932.31 88888.00 2008-10-20 04:57:52.406 294 17518.72 15.65 53932.36 88888.00 2008-10-20 04:57:52.906 294 17518.69 15.61 53932.32 88888.00 2008-10-20 04:57:53.406 294 17518.76 15.66 53932.31 88888.00 2008-10-20 04:57:53.906 294 17518.70 15.68 53932.32 88888.00 2008-10-20 04:57:54.406 294 17518.65 15.69 53932.44 88888.00 2008-10-20 04:57:54.906 294 17518.65 15.71 53932.39 88888.00 2008-10-20 04:57:55.406 294 17518.70 15.71 53932.39 88888.00 2008-10-20 04:57:55.906 294 17518.77 15.70 53932.35 88888.00 2008-10-20 04:57:56.406 294 17518.77 15.71 53932.39 88888.00 2008-10-20 04:57:56.906 294 17518.73 15.72 53932.45 88888.00 2008-10-20 04:57:57.406 294 17518.75 15.69 53932.54 88888.00 2008-10-20 04:57:57.906 294 17518.74 15.70 53932.48 88888.00 2008-10-20 04:57:58.406 294 17518.73 15.79 53932.39 88888.00 2008-10-20 04:57:58.906 294 17518.76 15.80 53932.24 88888.00 2008-10-20 04:57:59.406 294 17518.72 15.76 53932.22 88888.00 2008-10-20 04:57:59.906 294 17518.65 15.75 53932.30 88888.00 2008-10-20 04:58:00.406 294 17518.65 15.77 53932.39 88888.00 2008-10-20 04:58:00.906 294 17518.68 15.78 53932.44 88888.00 2008-10-20 04:58:01.406 294 17518.69 15.75 53932.45 88888.00 2008-10-20 04:58:01.906 294 17518.67 15.78 53932.39 88888.00 2008-10-20 04:58:02.406 294 17518.62 15.75 53932.43 88888.00 2008-10-20 04:58:02.906 294 17518.63 15.76 53932.48 88888.00 2008-10-20 04:58:03.406 294 17518.69 15.80 53932.52 88888.00 2008-10-20 04:58:03.906 294 17518.69 15.79 53932.55 88888.00 2008-10-20 04:58:04.406 294 17518.74 15.79 53932.56 88888.00 2008-10-20 04:58:04.906 294 17518.77 15.79 53932.59 88888.00 2008-10-20 04:58:05.406 294 17518.76 15.83 53932.53 88888.00 2008-10-20 04:58:05.906 294 17518.73 15.89 53932.54 88888.00 2008-10-20 04:58:06.406 294 17518.77 15.91 53932.50 88888.00 2008-10-20 04:58:06.906 294 17518.78 15.89 53932.50 88888.00 2008-10-20 04:58:07.406 294 17518.68 15.87 53932.45 88888.00 2008-10-20 04:58:07.906 294 17518.74 15.93 53932.48 88888.00 2008-10-20 04:58:08.406 294 17518.73 15.97 53932.49 88888.00 2008-10-20 04:58:08.906 294 17518.69 15.96 53932.43 88888.00 2008-10-20 04:58:09.406 294 17518.63 15.87 53932.43 88888.00 2008-10-20 04:58:09.906 294 17518.62 15.86 53932.54 88888.00 2008-10-20 04:58:10.406 294 17518.66 15.87 53932.48 88888.00 2008-10-20 04:58:10.906 294 17518.67 15.83 53932.38 88888.00 2008-10-20 04:58:11.406 294 17518.72 15.85 53932.37 88888.00 2008-10-20 04:58:11.906 294 17518.70 15.89 53932.32 88888.00 2008-10-20 04:58:12.406 294 17518.72 15.89 53932.47 88888.00 2008-10-20 04:58:12.906 294 17518.70 15.88 53932.54 88888.00 2008-10-20 04:58:13.406 294 17518.77 15.89 53932.47 88888.00 2008-10-20 04:58:13.906 294 17518.79 15.88 53932.49 88888.00 2008-10-20 04:58:14.406 294 17518.79 15.85 53932.58 88888.00 2008-10-20 04:58:14.906 294 17518.79 15.83 53932.54 88888.00 2008-10-20 04:58:15.406 294 17518.75 15.92 53932.44 88888.00 2008-10-20 04:58:15.906 294 17518.76 15.87 53932.45 88888.00 2008-10-20 04:58:16.406 294 17518.85 15.86 53932.51 88888.00 2008-10-20 04:58:16.906 294 17518.82 15.89 53932.56 88888.00 2008-10-20 04:58:17.406 294 17518.63 15.97 53932.51 88888.00 2008-10-20 04:58:17.906 294 17518.58 16.01 53932.55 88888.00 2008-10-20 04:58:18.406 294 17518.58 15.98 53932.49 88888.00 2008-10-20 04:58:18.906 294 17518.54 15.99 53932.39 88888.00 2008-10-20 04:58:19.406 294 17518.53 15.98 53932.41 88888.00 2008-10-20 04:58:19.906 294 17518.63 15.95 53932.38 88888.00 2008-10-20 04:58:20.406 294 17518.73 15.93 53932.35 88888.00 2008-10-20 04:58:20.906 294 17518.66 15.92 53932.38 88888.00 2008-10-20 04:58:21.406 294 17518.55 15.95 53932.45 88888.00 2008-10-20 04:58:21.906 294 17518.55 15.93 53932.51 88888.00 2008-10-20 04:58:22.406 294 17518.54 15.95 53932.50 88888.00 2008-10-20 04:58:22.906 294 17518.56 16.02 53932.49 88888.00 2008-10-20 04:58:23.406 294 17518.54 16.08 53932.55 88888.00 2008-10-20 04:58:23.906 294 17518.57 16.09 53932.60 88888.00 2008-10-20 04:58:24.406 294 17518.69 16.09 53932.60 88888.00 2008-10-20 04:58:24.906 294 17518.57 16.08 53932.60 88888.00 2008-10-20 04:58:25.406 294 17518.49 16.09 53932.55 88888.00 2008-10-20 04:58:25.906 294 17518.48 16.12 53932.48 88888.00 2008-10-20 04:58:26.406 294 17518.48 16.02 53932.48 88888.00 2008-10-20 04:58:26.906 294 17518.47 15.98 53932.54 88888.00 2008-10-20 04:58:27.406 294 17518.51 15.98 53932.56 88888.00 2008-10-20 04:58:27.906 294 17518.51 16.04 53932.52 88888.00 2008-10-20 04:58:28.406 294 17518.55 16.08 53932.51 88888.00 2008-10-20 04:58:28.906 294 17518.57 16.06 53932.48 88888.00 2008-10-20 04:58:29.406 294 17518.57 16.07 53932.47 88888.00 2008-10-20 04:58:29.906 294 17518.56 15.98 53932.35 88888.00 2008-10-20 04:58:30.406 294 17518.55 16.01 53932.36 88888.00 2008-10-20 04:58:30.906 294 17518.48 16.06 53932.47 88888.00 2008-10-20 04:58:31.406 294 17518.53 16.05 53932.53 88888.00 2008-10-20 04:58:31.906 294 17518.55 16.05 53932.64 88888.00 2008-10-20 04:58:32.406 294 17518.51 16.06 53932.59 88888.00 2008-10-20 04:58:32.906 294 17518.52 16.07 53932.47 88888.00 2008-10-20 04:58:33.406 294 17518.49 16.05 53932.48 88888.00 2008-10-20 04:58:33.906 294 17518.48 16.07 53932.56 88888.00 2008-10-20 04:58:34.406 294 17518.52 16.06 53932.61 88888.00 2008-10-20 04:58:34.906 294 17518.42 16.05 53932.50 88888.00 2008-10-20 04:58:35.406 294 17518.49 16.02 53932.41 88888.00 2008-10-20 04:58:35.906 294 17518.45 16.05 53932.51 88888.00 2008-10-20 04:58:36.406 294 17518.43 16.06 53932.58 88888.00 2008-10-20 04:58:36.906 294 17518.51 16.05 53932.64 88888.00 2008-10-20 04:58:37.406 294 17518.60 16.05 53932.52 88888.00 2008-10-20 04:58:37.906 294 17518.58 16.11 53932.49 88888.00 2008-10-20 04:58:38.406 294 17518.63 16.16 53932.49 88888.00 2008-10-20 04:58:38.906 294 17518.55 16.16 53932.63 88888.00 2008-10-20 04:58:39.406 294 17518.51 16.18 53932.55 88888.00 2008-10-20 04:58:39.906 294 17518.42 16.11 53932.50 88888.00 2008-10-20 04:58:40.406 294 17518.35 16.12 53932.50 88888.00 2008-10-20 04:58:40.906 294 17518.35 16.12 53932.62 88888.00 2008-10-20 04:58:41.406 294 17518.43 16.16 53932.53 88888.00 2008-10-20 04:58:41.906 294 17518.54 16.20 53932.50 88888.00 2008-10-20 04:58:42.406 294 17518.57 16.18 53932.59 88888.00 2008-10-20 04:58:42.906 294 17518.55 16.17 53932.55 88888.00 2008-10-20 04:58:43.406 294 17518.47 16.08 53932.56 88888.00 2008-10-20 04:58:43.906 294 17518.38 16.04 53932.56 88888.00 2008-10-20 04:58:44.406 294 17518.34 16.08 53932.50 88888.00 2008-10-20 04:58:44.906 294 17518.36 16.11 53932.54 88888.00 2008-10-20 04:58:45.406 294 17518.36 16.12 53932.47 88888.00 2008-10-20 04:58:45.906 294 17518.41 16.15 53932.47 88888.00 2008-10-20 04:58:46.406 294 17518.43 16.17 53932.48 88888.00 2008-10-20 04:58:46.906 294 17518.37 16.15 53932.54 88888.00 2008-10-20 04:58:47.406 294 17518.33 16.11 53932.50 88888.00 2008-10-20 04:58:47.906 294 17518.35 16.08 53932.47 88888.00 2008-10-20 04:58:48.406 294 17518.44 16.04 53932.48 88888.00 2008-10-20 04:58:48.906 294 17518.41 16.09 53932.43 88888.00 2008-10-20 04:58:49.403 294 17518.41 16.14 53932.41 88888.00 2008-10-20 04:58:49.903 294 17518.39 16.15 53932.45 88888.00 2008-10-20 04:58:50.403 294 17518.36 16.14 53932.38 88888.00 2008-10-20 04:58:50.903 294 17518.39 16.14 53932.48 88888.00 2008-10-20 04:58:51.403 294 17518.31 16.18 53932.45 88888.00 2008-10-20 04:58:51.903 294 17518.25 16.19 53932.37 88888.00 2008-10-20 04:58:52.403 294 17518.27 16.18 53932.44 88888.00 2008-10-20 04:58:52.903 294 17518.35 16.25 53932.52 88888.00 2008-10-20 04:58:53.403 294 17518.36 16.16 53932.44 88888.00 2008-10-20 04:58:53.903 294 17518.33 16.11 53932.44 88888.00 2008-10-20 04:58:54.403 294 17518.32 16.15 53932.41 88888.00 2008-10-20 04:58:54.903 294 17518.29 16.20 53932.50 88888.00 2008-10-20 04:58:55.403 294 17518.29 16.24 53932.50 88888.00 2008-10-20 04:58:55.903 294 17518.27 16.19 53932.42 88888.00 2008-10-20 04:58:56.403 294 17518.31 16.17 53932.37 88888.00 2008-10-20 04:58:56.903 294 17518.26 16.20 53932.42 88888.00 2008-10-20 04:58:57.403 294 17518.26 16.18 53932.39 88888.00 2008-10-20 04:58:57.903 294 17518.18 16.15 53932.39 88888.00 2008-10-20 04:58:58.403 294 17518.18 16.16 53932.44 88888.00 2008-10-20 04:58:58.903 294 17518.23 16.09 53932.51 88888.00 2008-10-20 04:58:59.403 294 17518.21 16.16 53932.48 88888.00 2008-10-20 04:58:59.903 294 17518.21 16.24 53932.50 88888.00 2008-10-20 04:59:00.403 294 17518.18 16.19 53932.50 88888.00 2008-10-20 04:59:00.903 294 17518.18 16.16 53932.56 88888.00 2008-10-20 04:59:01.403 294 17518.16 16.20 53932.55 88888.00 2008-10-20 04:59:01.903 294 17518.16 16.19 53932.40 88888.00 2008-10-20 04:59:02.403 294 17518.16 16.20 53932.37 88888.00 2008-10-20 04:59:02.903 294 17518.17 16.24 53932.42 88888.00 2008-10-20 04:59:03.403 294 17518.21 16.22 53932.30 88888.00 2008-10-20 04:59:03.903 294 17518.13 16.22 53932.30 88888.00 2008-10-20 04:59:04.403 294 17518.12 16.18 53932.30 88888.00 2008-10-20 04:59:04.903 294 17518.09 16.11 53932.29 88888.00 2008-10-20 04:59:05.403 294 17518.08 16.09 53932.40 88888.00 2008-10-20 04:59:05.903 294 17518.11 16.11 53932.48 88888.00 2008-10-20 04:59:06.403 294 17518.12 16.20 53932.62 88888.00 2008-10-20 04:59:06.903 294 17518.15 16.22 53932.69 88888.00 2008-10-20 04:59:07.403 294 17518.13 16.19 53932.63 88888.00 2008-10-20 04:59:07.903 294 17518.21 16.12 53932.72 88888.00 2008-10-20 04:59:08.403 294 17518.19 16.16 53932.65 88888.00 2008-10-20 04:59:08.903 294 17518.17 16.19 53932.56 88888.00 2008-10-20 04:59:09.403 294 17518.13 16.20 53932.63 88888.00 2008-10-20 04:59:09.903 294 17518.18 16.16 53932.52 88888.00 2008-10-20 04:59:10.403 294 17518.15 16.20 53932.51 88888.00 2008-10-20 04:59:10.903 294 17518.19 16.14 53932.56 88888.00 2008-10-20 04:59:11.403 294 17518.18 16.14 53932.54 88888.00 2008-10-20 04:59:11.903 294 17518.22 16.12 53932.58 88888.00 2008-10-20 04:59:12.403 294 17518.18 16.17 53932.56 88888.00 2008-10-20 04:59:12.903 294 17518.18 16.21 53932.54 88888.00 2008-10-20 04:59:13.403 294 17518.15 16.20 53932.55 88888.00 2008-10-20 04:59:13.903 294 17518.11 16.18 53932.58 88888.00 2008-10-20 04:59:14.403 294 17518.06 16.15 53932.52 88888.00 2008-10-20 04:59:14.903 294 17518.08 16.17 53932.45 88888.00 2008-10-20 04:59:15.403 294 17518.06 16.17 53932.55 88888.00 2008-10-20 04:59:15.903 294 17518.07 16.27 53932.59 88888.00 2008-10-20 04:59:16.403 294 17518.07 16.26 53932.58 88888.00 2008-10-20 04:59:16.903 294 17518.09 16.20 53932.50 88888.00 2008-10-20 04:59:17.403 294 17518.13 16.27 53932.47 88888.00 2008-10-20 04:59:17.903 294 17518.05 16.29 53932.52 88888.00 2008-10-20 04:59:18.403 294 17518.07 16.30 53932.56 88888.00 2008-10-20 04:59:18.903 294 17518.09 16.29 53932.63 88888.00 2008-10-20 04:59:19.403 294 17518.02 16.30 53932.60 88888.00 2008-10-20 04:59:19.903 294 17517.95 16.28 53932.61 88888.00 2008-10-20 04:59:20.403 294 17518.02 16.22 53932.63 88888.00 2008-10-20 04:59:20.903 294 17518.06 16.25 53932.60 88888.00 2008-10-20 04:59:21.403 294 17518.04 16.18 53932.56 88888.00 2008-10-20 04:59:21.903 294 17518.02 16.18 53932.47 88888.00 2008-10-20 04:59:22.403 294 17518.02 16.27 53932.39 88888.00 2008-10-20 04:59:22.903 294 17517.98 16.20 53932.44 88888.00 2008-10-20 04:59:23.403 294 17518.01 16.19 53932.38 88888.00 2008-10-20 04:59:23.903 294 17518.00 16.21 53932.39 88888.00 2008-10-20 04:59:24.403 294 17517.92 16.17 53932.50 88888.00 2008-10-20 04:59:24.903 294 17517.95 16.18 53932.54 88888.00 2008-10-20 04:59:25.403 294 17517.94 16.27 53932.48 88888.00 2008-10-20 04:59:25.903 294 17517.90 16.32 53932.50 88888.00 2008-10-20 04:59:26.403 294 17517.94 16.38 53932.50 88888.00 2008-10-20 04:59:26.903 294 17517.88 16.35 53932.52 88888.00 2008-10-20 04:59:27.403 294 17517.82 16.31 53932.56 88888.00 2008-10-20 04:59:27.903 294 17517.87 16.27 53932.60 88888.00 2008-10-20 04:59:28.403 294 17518.00 16.31 53932.59 88888.00 2008-10-20 04:59:28.903 294 17517.96 16.30 53932.52 88888.00 2008-10-20 04:59:29.403 294 17517.95 16.29 53932.40 88888.00 2008-10-20 04:59:29.903 294 17517.93 16.27 53932.43 88888.00 2008-10-20 04:59:30.403 294 17517.88 16.27 53932.56 88888.00 2008-10-20 04:59:30.903 294 17517.96 16.31 53932.63 88888.00 2008-10-20 04:59:31.403 294 17518.00 16.32 53932.51 88888.00 2008-10-20 04:59:31.903 294 17517.96 16.28 53932.41 88888.00 2008-10-20 04:59:32.403 294 17517.97 16.34 53932.47 88888.00 2008-10-20 04:59:32.903 294 17517.92 16.45 53932.59 88888.00 2008-10-20 04:59:33.403 294 17517.86 16.41 53932.61 88888.00 2008-10-20 04:59:33.903 294 17517.81 16.39 53932.54 88888.00 2008-10-20 04:59:34.403 294 17517.83 16.36 53932.47 88888.00 2008-10-20 04:59:34.903 294 17517.85 16.27 53932.42 88888.00 2008-10-20 04:59:35.403 294 17517.92 16.26 53932.43 88888.00 2008-10-20 04:59:35.903 294 17517.85 16.30 53932.52 88888.00 2008-10-20 04:59:36.403 294 17517.77 16.32 53932.45 88888.00 2008-10-20 04:59:36.903 294 17517.76 16.40 53932.50 88888.00 2008-10-20 04:59:37.403 294 17517.77 16.45 53932.55 88888.00 2008-10-20 04:59:37.903 294 17517.76 16.43 53932.56 88888.00 2008-10-20 04:59:38.403 294 17517.76 16.39 53932.55 88888.00 2008-10-20 04:59:38.903 294 17517.76 16.40 53932.52 88888.00 2008-10-20 04:59:39.403 294 17517.75 16.38 53932.59 88888.00 2008-10-20 04:59:39.903 294 17517.75 16.38 53932.51 88888.00 2008-10-20 04:59:40.403 294 17517.82 16.35 53932.42 88888.00 2008-10-20 04:59:40.903 294 17517.87 16.40 53932.47 88888.00 2008-10-20 04:59:41.403 294 17517.85 16.36 53932.52 88888.00 2008-10-20 04:59:41.903 294 17517.85 16.40 53932.52 88888.00 2008-10-20 04:59:42.403 294 17517.82 16.47 53932.52 88888.00 2008-10-20 04:59:42.903 294 17517.77 16.44 53932.65 88888.00 2008-10-20 04:59:43.403 294 17517.72 16.40 53932.65 88888.00 2008-10-20 04:59:43.903 294 17517.75 16.40 53932.66 88888.00 2008-10-20 04:59:44.403 294 17517.85 16.41 53932.71 88888.00 2008-10-20 04:59:44.903 294 17517.93 16.41 53932.63 88888.00 2008-10-20 04:59:45.403 294 17517.94 16.45 53932.73 88888.00 2008-10-20 04:59:45.903 294 17517.93 16.49 53932.80 88888.00 2008-10-20 04:59:46.403 294 17517.88 16.49 53932.65 88888.00 2008-10-20 04:59:46.903 294 17517.85 16.44 53932.62 88888.00 2008-10-20 04:59:47.403 294 17517.93 16.51 53932.58 88888.00 2008-10-20 04:59:47.903 294 17518.00 16.45 53932.62 88888.00 2008-10-20 04:59:48.403 294 17517.93 16.40 53932.62 88888.00 2008-10-20 04:59:48.903 294 17517.81 16.43 53932.49 88888.00 2008-10-20 04:59:49.403 294 17517.74 16.45 53932.54 88888.00 2008-10-20 04:59:49.903 294 17517.80 16.45 53932.56 88888.00 2008-10-20 04:59:50.403 294 17517.88 16.46 53932.48 88888.00 2008-10-20 04:59:50.903 294 17517.82 16.49 53932.41 88888.00 2008-10-20 04:59:51.403 294 17517.78 16.56 53932.47 88888.00 2008-10-20 04:59:51.903 294 17517.77 16.57 53932.65 88888.00 2008-10-20 04:59:52.403 294 17517.71 16.58 53932.63 88888.00 2008-10-20 04:59:52.903 294 17517.70 16.58 53932.55 88888.00 2008-10-20 04:59:53.403 294 17517.80 16.59 53932.52 88888.00 2008-10-20 04:59:53.903 294 17517.85 16.64 53932.45 88888.00 2008-10-20 04:59:54.403 294 17517.85 16.59 53932.63 88888.00 2008-10-20 04:59:54.903 294 17517.80 16.56 53932.70 88888.00 2008-10-20 04:59:55.403 294 17517.77 16.53 53932.60 88888.00 2008-10-20 04:59:55.903 294 17517.77 16.51 53932.67 88888.00 2008-10-20 04:59:56.403 294 17517.74 16.57 53932.65 88888.00 2008-10-20 04:59:56.903 294 17517.80 16.55 53932.51 88888.00 2008-10-20 04:59:57.403 294 17517.74 16.49 53932.51 88888.00 2008-10-20 04:59:57.903 294 17517.78 16.49 53932.52 88888.00 2008-10-20 04:59:58.403 294 17517.78 16.55 53932.52 88888.00 2008-10-20 04:59:58.903 294 17517.73 16.46 53932.53 88888.00 2008-10-20 04:59:59.403 294 17517.71 16.35 53932.54 88888.00 2008-10-20 04:59:59.903 294 17517.74 16.38 53932.63 88888.00 2008-10-20 05:00:00.403 294 17517.73 16.45 53932.63 88888.00 2008-10-20 05:00:00.903 294 17517.82 16.32 53932.66 88888.00 2008-10-20 05:00:01.403 294 17517.85 16.41 53932.62 88888.00 2008-10-20 05:00:01.903 294 17517.80 16.43 53932.60 88888.00 2008-10-20 05:00:02.403 294 17517.78 16.44 53932.52 88888.00 2008-10-20 05:00:02.903 294 17517.81 16.49 53932.44 88888.00 2008-10-20 05:00:03.403 294 17517.82 16.49 53932.50 88888.00 2008-10-20 05:00:03.903 294 17517.72 16.44 53932.48 88888.00 2008-10-20 05:00:04.403 294 17517.73 16.43 53932.51 88888.00 2008-10-20 05:00:04.903 294 17517.72 16.46 53932.52 88888.00 2008-10-20 05:00:05.403 294 17517.64 16.44 53932.60 88888.00 2008-10-20 05:00:05.903 294 17517.70 16.40 53932.58 88888.00 2008-10-20 05:00:06.403 294 17517.71 16.44 53932.56 88888.00 2008-10-20 05:00:06.903 294 17517.73 16.50 53932.50 88888.00 2008-10-20 05:00:07.403 294 17517.63 16.51 53932.54 88888.00 2008-10-20 05:00:07.903 294 17517.64 16.45 53932.55 88888.00 2008-10-20 05:00:08.403 294 17517.68 16.46 53932.58 88888.00 2008-10-20 05:00:08.903 294 17517.70 16.49 53932.65 88888.00 2008-10-20 05:00:09.403 294 17517.75 16.44 53932.70 88888.00 2008-10-20 05:00:09.903 294 17517.66 16.46 53932.65 88888.00 2008-10-20 05:00:10.403 294 17517.63 16.44 53932.62 88888.00 2008-10-20 05:00:10.903 294 17517.67 16.39 53932.54 88888.00 2008-10-20 05:00:11.403 294 17517.67 16.40 53932.55 88888.00 2008-10-20 05:00:11.903 294 17517.74 16.46 53932.58 88888.00 2008-10-20 05:00:12.403 294 17517.71 16.43 53932.56 88888.00 2008-10-20 05:00:12.903 294 17517.76 16.43 53932.61 88888.00 2008-10-20 05:00:13.403 294 17517.74 16.45 53932.56 88888.00 2008-10-20 05:00:13.903 294 17517.68 16.48 53932.56 88888.00 2008-10-20 05:00:14.403 294 17517.66 16.50 53932.65 88888.00 2008-10-20 05:00:14.903 294 17517.72 16.48 53932.66 88888.00 2008-10-20 05:00:15.403 294 17517.68 16.38 53932.63 88888.00 2008-10-20 05:00:15.903 294 17517.72 16.41 53932.63 88888.00 2008-10-20 05:00:16.403 294 17517.70 16.46 53932.54 88888.00 2008-10-20 05:00:16.903 294 17517.70 16.45 53932.54 88888.00 2008-10-20 05:00:17.403 294 17517.62 16.37 53932.51 88888.00 2008-10-20 05:00:17.903 294 17517.66 16.34 53932.49 88888.00 2008-10-20 05:00:18.403 294 17517.74 16.35 53932.52 88888.00 2008-10-20 05:00:18.903 294 17517.67 16.35 53932.63 88888.00 2008-10-20 05:00:19.403 294 17517.61 16.29 53932.60 88888.00 2008-10-20 05:00:19.903 294 17517.70 16.30 53932.56 88888.00 2008-10-20 05:00:20.403 294 17517.71 16.30 53932.48 88888.00 2008-10-20 05:00:20.903 294 17517.67 16.31 53932.41 88888.00 2008-10-20 05:00:21.403 294 17517.67 16.35 53932.39 88888.00 2008-10-20 05:00:21.903 294 17517.73 16.35 53932.51 88888.00 2008-10-20 05:00:22.403 294 17517.77 16.40 53932.56 88888.00 2008-10-20 05:00:22.903 294 17517.78 16.38 53932.51 88888.00 2008-10-20 05:00:23.403 294 17517.76 16.37 53932.50 88888.00 2008-10-20 05:00:23.903 294 17517.75 16.37 53932.56 88888.00 2008-10-20 05:00:24.403 294 17517.72 16.31 53932.55 88888.00 2008-10-20 05:00:24.903 294 17517.70 16.39 53932.56 88888.00 2008-10-20 05:00:25.403 294 17517.61 16.44 53932.55 88888.00 2008-10-20 05:00:25.903 294 17517.53 16.44 53932.63 88888.00 2008-10-20 05:00:26.403 294 17517.58 16.45 53932.67 88888.00 2008-10-20 05:00:26.903 294 17517.64 16.49 53932.60 88888.00 2008-10-20 05:00:27.403 294 17517.68 16.50 53932.52 88888.00 2008-10-20 05:00:27.903 294 17517.65 16.53 53932.49 88888.00 2008-10-20 05:00:28.403 294 17517.65 16.55 53932.47 88888.00 2008-10-20 05:00:28.903 294 17517.65 16.56 53932.45 88888.00 2008-10-20 05:00:29.403 294 17517.61 16.59 53932.49 88888.00 2008-10-20 05:00:29.903 294 17517.61 16.65 53932.55 88888.00 2008-10-20 05:00:30.403 294 17517.56 16.60 53932.58 88888.00 2008-10-20 05:00:30.903 294 17517.58 16.55 53932.49 88888.00 2008-10-20 05:00:31.403 294 17517.60 16.51 53932.60 88888.00 2008-10-20 05:00:31.903 294 17517.65 16.55 53932.60 88888.00 2008-10-20 05:00:32.403 294 17517.67 16.46 53932.69 88888.00 2008-10-20 05:00:32.903 294 17517.65 16.48 53932.72 88888.00 2008-10-20 05:00:33.403 294 17517.61 16.43 53932.64 88888.00 2008-10-20 05:00:33.903 294 17517.52 16.44 53932.55 88888.00 2008-10-20 05:00:34.403 294 17517.60 16.47 53932.54 88888.00 2008-10-20 05:00:34.903 294 17517.52 16.50 53932.59 88888.00 2008-10-20 05:00:35.403 294 17517.46 16.50 53932.60 88888.00 2008-10-20 05:00:35.903 294 17517.46 16.49 53932.59 88888.00 2008-10-20 05:00:36.403 294 17517.51 16.50 53932.60 88888.00 2008-10-20 05:00:36.903 294 17517.44 16.40 53932.59 88888.00 2008-10-20 05:00:37.403 294 17517.51 16.48 53932.66 88888.00 2008-10-20 05:00:37.903 294 17517.54 16.57 53932.63 88888.00 2008-10-20 05:00:38.403 294 17517.51 16.63 53932.54 88888.00 2008-10-20 05:00:38.903 294 17517.44 16.59 53932.52 88888.00 2008-10-20 05:00:39.403 294 17517.43 16.50 53932.59 88888.00 2008-10-20 05:00:39.903 294 17517.51 16.49 53932.59 88888.00 2008-10-20 05:00:40.403 294 17517.49 16.51 53932.62 88888.00 2008-10-20 05:00:40.903 294 17517.46 16.55 53932.65 88888.00 2008-10-20 05:00:41.403 294 17517.46 16.59 53932.70 88888.00 2008-10-20 05:00:41.903 294 17517.52 16.61 53932.75 88888.00 2008-10-20 05:00:42.403 294 17517.51 16.55 53932.65 88888.00 2008-10-20 05:00:42.903 294 17517.49 16.50 53932.62 88888.00 2008-10-20 05:00:43.403 294 17517.52 16.50 53932.69 88888.00 2008-10-20 05:00:43.903 294 17517.51 16.57 53932.73 88888.00 2008-10-20 05:00:44.403 294 17517.47 16.58 53932.70 88888.00 2008-10-20 05:00:44.903 294 17517.42 16.61 53932.64 88888.00 2008-10-20 05:00:45.403 294 17517.45 16.65 53932.64 88888.00 2008-10-20 05:00:45.903 294 17517.47 16.53 53932.62 88888.00 2008-10-20 05:00:46.403 294 17517.44 16.60 53932.54 88888.00 2008-10-20 05:00:46.903 294 17517.46 16.58 53932.56 88888.00 2008-10-20 05:00:47.403 294 17517.46 16.60 53932.71 88888.00 2008-10-20 05:00:47.903 294 17517.52 16.64 53932.67 88888.00 2008-10-20 05:00:48.403 294 17517.49 16.65 53932.65 88888.00 2008-10-20 05:00:48.903 294 17517.41 16.63 53932.52 88888.00 2008-10-20 05:00:49.403 294 17517.34 16.58 53932.56 88888.00 2008-10-20 05:00:49.903 294 17517.36 16.58 53932.58 88888.00 2008-10-20 05:00:50.403 294 17517.32 16.59 53932.64 88888.00 2008-10-20 05:00:50.903 294 17517.27 16.60 53932.61 88888.00 2008-10-20 05:00:51.403 294 17517.36 16.58 53932.63 88888.00 2008-10-20 05:00:51.903 294 17517.34 16.58 53932.59 88888.00 2008-10-20 05:00:52.403 294 17517.31 16.59 53932.66 88888.00 2008-10-20 05:00:52.903 294 17517.37 16.58 53932.72 88888.00 2008-10-20 05:00:53.403 294 17517.32 16.60 53932.63 88888.00 2008-10-20 05:00:53.903 294 17517.24 16.59 53932.63 88888.00 2008-10-20 05:00:54.403 294 17517.34 16.65 53932.64 88888.00 2008-10-20 05:00:54.903 294 17517.39 16.63 53932.64 88888.00 2008-10-20 05:00:55.403 294 17517.35 16.64 53932.77 88888.00 2008-10-20 05:00:55.903 294 17517.34 16.59 53932.76 88888.00 2008-10-20 05:00:56.403 294 17517.34 16.57 53932.70 88888.00 2008-10-20 05:00:56.903 294 17517.34 16.56 53932.65 88888.00 2008-10-20 05:00:57.403 294 17517.29 16.54 53932.64 88888.00 2008-10-20 05:00:57.903 294 17517.17 16.50 53932.59 88888.00 2008-10-20 05:00:58.403 294 17517.14 16.51 53932.62 88888.00 2008-10-20 05:00:58.903 294 17517.22 16.53 53932.52 88888.00 2008-10-20 05:00:59.403 294 17517.20 16.56 53932.49 88888.00 2008-10-20 05:00:59.903 294 17517.23 16.60 53932.51 88888.00 2008-10-20 05:01:00.403 294 17517.19 16.54 53932.45 88888.00 2008-10-20 05:01:00.903 294 17517.14 16.55 53932.44 88888.00 2008-10-20 05:01:01.403 294 17517.15 16.48 53932.44 88888.00 2008-10-20 05:01:01.903 294 17517.20 16.45 53932.48 88888.00 2008-10-20 05:01:02.403 294 17517.19 16.51 53932.42 88888.00 2008-10-20 05:01:02.903 294 17517.14 16.50 53932.30 88888.00 2008-10-20 05:01:03.403 294 17517.13 16.56 53932.35 88888.00 2008-10-20 05:01:03.903 294 17517.10 16.58 53932.39 88888.00 2008-10-20 05:01:04.403 294 17517.12 16.58 53932.35 88888.00 2008-10-20 05:01:04.903 294 17517.11 16.57 53932.27 88888.00 2008-10-20 05:01:05.403 294 17517.03 16.54 53932.31 88888.00 2008-10-20 05:01:05.903 294 17517.14 16.49 53932.42 88888.00 2008-10-20 05:01:06.403 294 17517.17 16.50 53932.40 88888.00 2008-10-20 05:01:06.903 294 17517.12 16.58 53932.47 88888.00 2008-10-20 05:01:07.403 294 17517.15 16.55 53932.40 88888.00 2008-10-20 05:01:07.903 294 17517.20 16.56 53932.43 88888.00 2008-10-20 05:01:08.403 294 17517.20 16.64 53932.33 88888.00 2008-10-20 05:01:08.903 294 17517.25 16.59 53932.30 88888.00 2008-10-20 05:01:09.403 294 17517.12 16.60 53932.31 88888.00 2008-10-20 05:01:09.903 294 17517.10 16.57 53932.37 88888.00 2008-10-20 05:01:10.403 294 17517.10 16.55 53932.38 88888.00 2008-10-20 05:01:10.903 294 17517.14 16.57 53932.38 88888.00 2008-10-20 05:01:11.403 294 17517.24 16.58 53932.51 88888.00 2008-10-20 05:01:11.903 294 17517.21 16.60 53932.53 88888.00 2008-10-20 05:01:12.403 294 17517.12 16.64 53932.58 88888.00 2008-10-20 05:01:12.903 294 17517.10 16.64 53932.60 88888.00 2008-10-20 05:01:13.403 294 17517.05 16.60 53932.56 88888.00 2008-10-20 05:01:13.903 294 17517.00 16.63 53932.55 88888.00 2008-10-20 05:01:14.403 294 17516.99 16.67 53932.51 88888.00 2008-10-20 05:01:14.903 294 17517.01 16.66 53932.48 88888.00 2008-10-20 05:01:15.403 294 17517.03 16.60 53932.48 88888.00 2008-10-20 05:01:15.903 294 17517.04 16.64 53932.48 88888.00 2008-10-20 05:01:16.403 294 17517.04 16.65 53932.48 88888.00 2008-10-20 05:01:16.903 294 17517.09 16.61 53932.52 88888.00 2008-10-20 05:01:17.403 294 17517.02 16.64 53932.53 88888.00 2008-10-20 05:01:17.903 294 17516.96 16.68 53932.55 88888.00 2008-10-20 05:01:18.403 294 17517.02 16.65 53932.56 88888.00 2008-10-20 05:01:18.903 294 17517.11 16.58 53932.56 88888.00 2008-10-20 05:01:19.403 294 17517.06 16.59 53932.50 88888.00 2008-10-20 05:01:19.903 294 17517.02 16.55 53932.42 88888.00 2008-10-20 05:01:20.403 294 17516.95 16.55 53932.42 88888.00 2008-10-20 05:01:20.903 294 17516.94 16.60 53932.33 88888.00 2008-10-20 05:01:21.403 294 17516.94 16.69 53932.35 88888.00 2008-10-20 05:01:21.903 294 17516.91 16.68 53932.40 88888.00 2008-10-20 05:01:22.403 294 17516.93 16.69 53932.43 88888.00 2008-10-20 05:01:22.903 294 17516.98 16.67 53932.42 88888.00 2008-10-20 05:01:23.403 294 17517.00 16.64 53932.51 88888.00 2008-10-20 05:01:23.903 294 17517.06 16.65 53932.51 88888.00 2008-10-20 05:01:24.403 294 17517.04 16.64 53932.36 88888.00 2008-10-20 05:01:24.903 294 17517.01 16.63 53932.38 88888.00 2008-10-20 05:01:25.403 294 17516.95 16.64 53932.44 88888.00 2008-10-20 05:01:25.903 294 17516.95 16.63 53932.38 88888.00 2008-10-20 05:01:26.403 294 17516.90 16.60 53932.35 88888.00 2008-10-20 05:01:26.903 294 17516.81 16.64 53932.37 88888.00 2008-10-20 05:01:27.403 294 17516.79 16.64 53932.36 88888.00 2008-10-20 05:01:27.903 294 17516.82 16.60 53932.27 88888.00 2008-10-20 05:01:28.403 294 17516.83 16.66 53932.33 88888.00 2008-10-20 05:01:28.903 294 17516.92 16.68 53932.41 88888.00 2008-10-20 05:01:29.403 294 17516.96 16.66 53932.30 88888.00 2008-10-20 05:01:29.903 294 17516.94 16.67 53932.30 88888.00 2008-10-20 05:01:30.403 294 17516.94 16.67 53932.24 88888.00 2008-10-20 05:01:30.903 294 17516.91 16.61 53932.26 88888.00 2008-10-20 05:01:31.403 294 17516.88 16.67 53932.29 88888.00 2008-10-20 05:01:31.903 294 17516.94 16.65 53932.33 88888.00 2008-10-20 05:01:32.403 294 17516.99 16.67 53932.36 88888.00 2008-10-20 05:01:32.903 294 17516.93 16.69 53932.37 88888.00 2008-10-20 05:01:33.403 294 17516.88 16.74 53932.44 88888.00 2008-10-20 05:01:33.903 294 17516.94 16.70 53932.48 88888.00 2008-10-20 05:01:34.403 294 17516.80 16.74 53932.49 88888.00 2008-10-20 05:01:34.903 294 17516.72 16.73 53932.49 88888.00 2008-10-20 05:01:35.403 294 17516.71 16.74 53932.48 88888.00 2008-10-20 05:01:35.903 294 17516.66 16.75 53932.51 88888.00 2008-10-20 05:01:36.403 294 17516.61 16.76 53932.41 88888.00 2008-10-20 05:01:36.903 294 17516.61 16.80 53932.35 88888.00 2008-10-20 05:01:37.403 294 17516.62 16.84 53932.32 88888.00 2008-10-20 05:01:37.903 294 17516.70 16.80 53932.44 88888.00 2008-10-20 05:01:38.403 294 17516.74 16.83 53932.39 88888.00 2008-10-20 05:01:38.903 294 17516.82 16.84 53932.30 88888.00 2008-10-20 05:01:39.403 294 17516.74 16.76 53932.36 88888.00 2008-10-20 05:01:39.903 294 17516.72 16.75 53932.37 88888.00 2008-10-20 05:01:40.403 294 17516.80 16.73 53932.48 88888.00 2008-10-20 05:01:40.903 294 17516.85 16.77 53932.51 88888.00 2008-10-20 05:01:41.403 294 17516.84 16.75 53932.52 88888.00 2008-10-20 05:01:41.903 294 17516.82 16.76 53932.53 88888.00 2008-10-20 05:01:42.403 294 17516.79 16.70 53932.47 88888.00 2008-10-20 05:01:42.903 294 17516.73 16.67 53932.51 88888.00 2008-10-20 05:01:43.400 294 17516.66 16.66 53932.45 88888.00 2008-10-20 05:01:43.900 294 17516.66 16.74 53932.41 88888.00 2008-10-20 05:01:44.400 294 17516.65 16.79 53932.48 88888.00 2008-10-20 05:01:44.900 294 17516.65 16.77 53932.59 88888.00 2008-10-20 05:01:45.400 294 17516.63 16.77 53932.55 88888.00 2008-10-20 05:01:45.900 294 17516.73 16.79 53932.53 88888.00 2008-10-20 05:01:46.400 294 17516.75 16.83 53932.48 88888.00 2008-10-20 05:01:46.900 294 17516.74 16.78 53932.48 88888.00 2008-10-20 05:01:47.400 294 17516.75 16.77 53932.61 88888.00 2008-10-20 05:01:47.900 294 17516.70 16.82 53932.56 88888.00 2008-10-20 05:01:48.400 294 17516.64 16.80 53932.60 88888.00 2008-10-20 05:01:48.900 294 17516.73 16.85 53932.65 88888.00 2008-10-20 05:01:49.400 294 17516.71 16.84 53932.60 88888.00 2008-10-20 05:01:49.900 294 17516.72 16.79 53932.49 88888.00 2008-10-20 05:01:50.400 294 17516.73 16.82 53932.31 88888.00 2008-10-20 05:01:50.900 294 17516.70 16.88 53932.37 88888.00 2008-10-20 05:01:51.400 294 17516.73 16.86 53932.48 88888.00 2008-10-20 05:01:51.900 294 17516.69 16.94 53932.50 88888.00 2008-10-20 05:01:52.400 294 17516.69 16.92 53932.55 88888.00 2008-10-20 05:01:52.900 294 17516.65 16.78 53932.47 88888.00 2008-10-20 05:01:53.400 294 17516.64 16.69 53932.42 88888.00 2008-10-20 05:01:53.900 294 17516.66 16.73 53932.39 88888.00 2008-10-20 05:01:54.400 294 17516.71 16.71 53932.32 88888.00 2008-10-20 05:01:54.900 294 17516.70 16.70 53932.26 88888.00 2008-10-20 05:01:55.400 294 17516.76 16.71 53932.29 88888.00 2008-10-20 05:01:55.900 294 17516.73 16.74 53932.33 88888.00 2008-10-20 05:01:56.400 294 17516.69 16.63 53932.35 88888.00 2008-10-20 05:01:56.900 294 17516.64 16.64 53932.42 88888.00 2008-10-20 05:01:57.400 294 17516.64 16.64 53932.41 88888.00 2008-10-20 05:01:57.900 294 17516.63 16.63 53932.43 88888.00 2008-10-20 05:01:58.400 294 17516.65 16.70 53932.37 88888.00 2008-10-20 05:01:58.900 294 17516.68 16.69 53932.30 88888.00 2008-10-20 05:01:59.400 294 17516.61 16.69 53932.31 88888.00 2008-10-20 05:01:59.900 294 17516.61 16.70 53932.28 88888.00 2008-10-20 05:02:00.400 294 17516.54 16.77 53932.32 88888.00 2008-10-20 05:02:00.900 294 17516.65 16.85 53932.38 88888.00 2008-10-20 05:02:01.400 294 17516.69 16.78 53932.30 88888.00 2008-10-20 05:02:01.900 294 17516.70 16.76 53932.26 88888.00 2008-10-20 05:02:02.400 294 17516.65 16.77 53932.32 88888.00 2008-10-20 05:02:02.900 294 17516.64 16.75 53932.35 88888.00 2008-10-20 05:02:03.400 294 17516.65 16.74 53932.36 88888.00 2008-10-20 05:02:03.900 294 17516.63 16.73 53932.39 88888.00 2008-10-20 05:02:04.400 294 17516.69 16.76 53932.39 88888.00 2008-10-20 05:02:04.900 294 17516.65 16.83 53932.35 88888.00 2008-10-20 05:02:05.400 294 17516.70 16.83 53932.41 88888.00 2008-10-20 05:02:05.900 294 17516.68 16.79 53932.49 88888.00 2008-10-20 05:02:06.400 294 17516.70 16.76 53932.47 88888.00 2008-10-20 05:02:06.900 294 17516.68 16.78 53932.47 88888.00 2008-10-20 05:02:07.400 294 17516.70 16.80 53932.49 88888.00 2008-10-20 05:02:07.900 294 17516.65 16.77 53932.40 88888.00 2008-10-20 05:02:08.400 294 17516.60 16.70 53932.37 88888.00 2008-10-20 05:02:08.900 294 17516.61 16.75 53932.39 88888.00 2008-10-20 05:02:09.400 294 17516.61 16.76 53932.40 88888.00 2008-10-20 05:02:09.900 294 17516.61 16.78 53932.42 88888.00 2008-10-20 05:02:10.400 294 17516.66 16.76 53932.39 88888.00 2008-10-20 05:02:10.900 294 17516.68 16.78 53932.35 88888.00 2008-10-20 05:02:11.400 294 17516.79 16.86 53932.43 88888.00 2008-10-20 05:02:11.900 294 17516.83 16.83 53932.45 88888.00 2008-10-20 05:02:12.400 294 17516.83 16.83 53932.45 88888.00 2008-10-20 05:02:12.900 294 17516.75 16.83 53932.41 88888.00 2008-10-20 05:02:13.400 294 17516.72 16.86 53932.44 88888.00 2008-10-20 05:02:13.900 294 17516.66 16.93 53932.47 88888.00 2008-10-20 05:02:14.400 294 17516.75 16.84 53932.41 88888.00 2008-10-20 05:02:14.900 294 17516.66 16.82 53932.40 88888.00 2008-10-20 05:02:15.400 294 17516.64 16.94 53932.37 88888.00 2008-10-20 05:02:15.900 294 17516.62 16.93 53932.33 88888.00 2008-10-20 05:02:16.400 294 17516.70 16.88 53932.35 88888.00 2008-10-20 05:02:16.900 294 17516.73 16.85 53932.39 88888.00 2008-10-20 05:02:17.400 294 17516.70 16.82 53932.30 88888.00 2008-10-20 05:02:17.900 294 17516.69 16.84 53932.29 88888.00 2008-10-20 05:02:18.400 294 17516.68 16.94 53932.37 88888.00 2008-10-20 05:02:18.900 294 17516.66 17.03 53932.40 88888.00 2008-10-20 05:02:19.400 294 17516.73 17.03 53932.30 88888.00 2008-10-20 05:02:19.900 294 17516.86 16.88 53932.21 88888.00 2008-10-20 05:02:20.400 294 17516.80 16.82 53932.22 88888.00 2008-10-20 05:02:20.900 294 17516.81 16.83 53932.19 88888.00 2008-10-20 05:02:21.400 294 17516.81 16.83 53932.27 88888.00 2008-10-20 05:02:21.900 294 17516.88 16.82 53932.27 88888.00 2008-10-20 05:02:22.400 294 17516.82 16.85 53932.31 88888.00 2008-10-20 05:02:22.900 294 17516.78 16.85 53932.40 88888.00 2008-10-20 05:02:23.400 294 17516.76 16.88 53932.39 88888.00 2008-10-20 05:02:23.900 294 17516.72 16.88 53932.38 88888.00 2008-10-20 05:02:24.400 294 17516.70 16.84 53932.35 88888.00 2008-10-20 05:02:24.900 294 17516.63 16.80 53932.31 88888.00 2008-10-20 05:02:25.400 294 17516.71 16.80 53932.39 88888.00 2008-10-20 05:02:25.900 294 17516.83 16.84 53932.28 88888.00 2008-10-20 05:02:26.400 294 17516.68 16.80 53932.30 88888.00 2008-10-20 05:02:26.900 294 17516.61 16.83 53932.28 88888.00 2008-10-20 05:02:27.400 294 17516.60 16.85 53932.28 88888.00 2008-10-20 05:02:27.900 294 17516.63 16.86 53932.22 88888.00 2008-10-20 05:02:28.400 294 17516.64 16.88 53932.31 88888.00 2008-10-20 05:02:28.900 294 17516.61 16.90 53932.40 88888.00 2008-10-20 05:02:29.400 294 17516.60 16.92 53932.44 88888.00 2008-10-20 05:02:29.900 294 17516.55 16.94 53932.41 88888.00 2008-10-20 05:02:30.400 294 17516.61 16.97 53932.41 88888.00 2008-10-20 05:02:30.900 294 17516.63 16.92 53932.42 88888.00 2008-10-20 05:02:31.400 294 17516.65 16.94 53932.39 88888.00 2008-10-20 05:02:31.900 294 17516.76 16.95 53932.37 88888.00 2008-10-20 05:02:32.400 294 17516.74 16.89 53932.32 88888.00 2008-10-20 05:02:32.900 294 17516.65 16.88 53932.39 88888.00 2008-10-20 05:02:33.400 294 17516.61 16.89 53932.42 88888.00 2008-10-20 05:02:33.900 294 17516.63 16.86 53932.32 88888.00 2008-10-20 05:02:34.400 294 17516.61 16.89 53932.35 88888.00 2008-10-20 05:02:34.900 294 17516.52 16.84 53932.28 88888.00 2008-10-20 05:02:35.400 294 17516.60 16.89 53932.29 88888.00 2008-10-20 05:02:35.900 294 17516.59 16.90 53932.32 88888.00 2008-10-20 05:02:36.400 294 17516.60 16.94 53932.47 88888.00 2008-10-20 05:02:36.900 294 17516.60 16.89 53932.38 88888.00 2008-10-20 05:02:37.400 294 17516.61 16.96 53932.32 88888.00 2008-10-20 05:02:37.900 294 17516.61 17.00 53932.38 88888.00 2008-10-20 05:02:38.400 294 17516.61 16.98 53932.40 88888.00 2008-10-20 05:02:38.900 294 17516.58 16.95 53932.41 88888.00 2008-10-20 05:02:39.400 294 17516.58 16.97 53932.38 88888.00 2008-10-20 05:02:39.900 294 17516.58 16.93 53932.39 88888.00 2008-10-20 05:02:40.400 294 17516.54 16.95 53932.40 88888.00 2008-10-20 05:02:40.900 294 17516.55 16.96 53932.37 88888.00 2008-10-20 05:02:41.400 294 17516.58 16.97 53932.33 88888.00 2008-10-20 05:02:41.900 294 17516.60 16.95 53932.21 88888.00 2008-10-20 05:02:42.400 294 17516.53 16.96 53932.13 88888.00 2008-10-20 05:02:42.900 294 17516.47 16.95 53932.15 88888.00 2008-10-20 05:02:43.400 294 17516.44 16.97 53932.16 88888.00 2008-10-20 05:02:43.900 294 17516.44 16.95 53932.15 88888.00 2008-10-20 05:02:44.400 294 17516.48 16.99 53932.20 88888.00 2008-10-20 05:02:44.900 294 17516.43 16.96 53932.15 88888.00 2008-10-20 05:02:45.400 294 17516.47 16.96 53932.19 88888.00 2008-10-20 05:02:45.900 294 17516.45 16.94 53932.28 88888.00 2008-10-20 05:02:46.400 294 17516.49 16.97 53932.29 88888.00 2008-10-20 05:02:46.900 294 17516.43 16.99 53932.31 88888.00 2008-10-20 05:02:47.400 294 17516.50 16.99 53932.39 88888.00 2008-10-20 05:02:47.900 294 17516.50 16.99 53932.42 88888.00 2008-10-20 05:02:48.400 294 17516.47 17.00 53932.44 88888.00 2008-10-20 05:02:48.900 294 17516.49 17.05 53932.42 88888.00 2008-10-20 05:02:49.400 294 17516.42 17.03 53932.45 88888.00 2008-10-20 05:02:49.900 294 17516.49 17.00 53932.44 88888.00 2008-10-20 05:02:50.400 294 17516.56 17.03 53932.40 88888.00 2008-10-20 05:02:50.900 294 17516.54 17.10 53932.43 88888.00 2008-10-20 05:02:51.400 294 17516.48 17.07 53932.38 88888.00 2008-10-20 05:02:51.900 294 17516.44 17.03 53932.33 88888.00 2008-10-20 05:02:52.400 294 17516.35 17.04 53932.31 88888.00 2008-10-20 05:02:52.900 294 17516.35 17.10 53932.31 88888.00 2008-10-20 05:02:53.400 294 17516.41 17.15 53932.33 88888.00 2008-10-20 05:02:53.900 294 17516.45 17.14 53932.36 88888.00 2008-10-20 05:02:54.400 294 17516.45 17.10 53932.37 88888.00 2008-10-20 05:02:54.900 294 17516.41 17.03 53932.30 88888.00 2008-10-20 05:02:55.400 294 17516.39 17.05 53932.29 88888.00 2008-10-20 05:02:55.900 294 17516.41 17.07 53932.39 88888.00 2008-10-20 05:02:56.400 294 17516.37 17.06 53932.28 88888.00 2008-10-20 05:02:56.900 294 17516.31 17.08 53932.20 88888.00 2008-10-20 05:02:57.400 294 17516.28 17.07 53932.16 88888.00 2008-10-20 05:02:57.900 294 17516.30 17.08 53932.07 88888.00 2008-10-20 05:02:58.400 294 17516.34 17.13 53932.00 88888.00 2008-10-20 05:02:58.900 294 17516.38 17.15 53931.99 88888.00 2008-10-20 05:02:59.400 294 17516.32 17.12 53932.16 88888.00 2008-10-20 05:02:59.900 294 17516.27 17.13 53932.24 88888.00 2008-10-20 05:03:00.400 294 17516.29 17.15 53932.25 88888.00 2008-10-20 05:03:00.900 294 17516.24 17.12 53932.27 88888.00 2008-10-20 05:03:01.400 294 17516.24 17.10 53932.24 88888.00 2008-10-20 05:03:01.900 294 17516.24 17.12 53932.15 88888.00 2008-10-20 05:03:02.400 294 17516.31 17.17 53932.17 88888.00 2008-10-20 05:03:02.900 294 17516.32 17.17 53932.25 88888.00 2008-10-20 05:03:03.400 294 17516.31 17.12 53932.20 88888.00 2008-10-20 05:03:03.900 294 17516.29 17.08 53932.18 88888.00 2008-10-20 05:03:04.400 294 17516.28 17.08 53932.16 88888.00 2008-10-20 05:03:04.900 294 17516.28 17.12 53932.09 88888.00 2008-10-20 05:03:05.400 294 17516.31 17.08 53932.10 88888.00 2008-10-20 05:03:05.900 294 17516.20 17.10 53932.13 88888.00 2008-10-20 05:03:06.400 294 17516.22 17.03 53932.22 88888.00 2008-10-20 05:03:06.900 294 17516.21 17.03 53932.30 88888.00 2008-10-20 05:03:07.400 294 17516.18 17.12 53932.29 88888.00 2008-10-20 05:03:07.900 294 17516.22 17.13 53932.28 88888.00 2008-10-20 05:03:08.400 294 17516.28 17.15 53932.20 88888.00 2008-10-20 05:03:08.900 294 17516.24 17.15 53932.17 88888.00 2008-10-20 05:03:09.400 294 17516.22 17.06 53932.19 88888.00 2008-10-20 05:03:09.900 294 17516.23 17.10 53932.16 88888.00 2008-10-20 05:03:10.400 294 17516.19 17.15 53932.21 88888.00 2008-10-20 05:03:10.900 294 17516.19 17.21 53932.22 88888.00 2008-10-20 05:03:11.400 294 17516.21 17.17 53932.26 88888.00 2008-10-20 05:03:11.900 294 17516.21 17.15 53932.28 88888.00 2008-10-20 05:03:12.400 294 17516.23 17.19 53932.22 88888.00 2008-10-20 05:03:12.900 294 17516.23 17.21 53932.18 88888.00 2008-10-20 05:03:13.400 294 17516.29 17.25 53932.13 88888.00 2008-10-20 05:03:13.900 294 17516.23 17.32 53932.21 88888.00 2008-10-20 05:03:14.400 294 17516.17 17.34 53932.18 88888.00 2008-10-20 05:03:14.900 294 17516.23 17.32 53932.20 88888.00 2008-10-20 05:03:15.400 294 17516.29 17.25 53932.33 88888.00 2008-10-20 05:03:15.900 294 17516.28 17.15 53932.36 88888.00 2008-10-20 05:03:16.400 294 17516.25 17.17 53932.30 88888.00 2008-10-20 05:03:16.900 294 17516.28 17.16 53932.30 88888.00 2008-10-20 05:03:17.400 294 17516.30 17.18 53932.27 88888.00 2008-10-20 05:03:17.900 294 17516.25 17.22 53932.24 88888.00 2008-10-20 05:03:18.400 294 17516.22 17.21 53932.24 88888.00 2008-10-20 05:03:18.900 294 17516.23 17.17 53932.27 88888.00 2008-10-20 05:03:19.400 294 17516.28 17.18 53932.29 88888.00 2008-10-20 05:03:19.900 294 17516.30 17.22 53932.29 88888.00 2008-10-20 05:03:20.400 294 17516.34 17.21 53932.21 88888.00 2008-10-20 05:03:20.900 294 17516.22 17.22 53932.31 88888.00 2008-10-20 05:03:21.400 294 17516.27 17.27 53932.30 88888.00 2008-10-20 05:03:21.900 294 17516.25 17.31 53932.29 88888.00 2008-10-20 05:03:22.400 294 17516.18 17.25 53932.30 88888.00 2008-10-20 05:03:22.900 294 17516.18 17.23 53932.35 88888.00 2008-10-20 05:03:23.400 294 17516.28 17.23 53932.35 88888.00 2008-10-20 05:03:23.900 294 17516.25 17.23 53932.37 88888.00 2008-10-20 05:03:24.400 294 17516.20 17.21 53932.30 88888.00 2008-10-20 05:03:24.900 294 17516.22 17.25 53932.19 88888.00 2008-10-20 05:03:25.400 294 17516.22 17.21 53932.20 88888.00 2008-10-20 05:03:25.900 294 17516.17 17.21 53932.20 88888.00 2008-10-20 05:03:26.400 294 17516.09 17.22 53932.27 88888.00 2008-10-20 05:03:26.900 294 17516.07 17.19 53932.37 88888.00 2008-10-20 05:03:27.400 294 17516.17 17.28 53932.33 88888.00 2008-10-20 05:03:27.900 294 17516.17 17.35 53932.24 88888.00 2008-10-20 05:03:28.400 294 17516.12 17.32 53932.21 88888.00 2008-10-20 05:03:28.900 294 17516.15 17.24 53932.21 88888.00 2008-10-20 05:03:29.400 294 17516.17 17.27 53932.29 88888.00 2008-10-20 05:03:29.900 294 17516.24 17.32 53932.35 88888.00 2008-10-20 05:03:30.400 294 17516.21 17.32 53932.32 88888.00 2008-10-20 05:03:30.900 294 17516.23 17.27 53932.29 88888.00 2008-10-20 05:03:31.400 294 17516.22 17.31 53932.32 88888.00 2008-10-20 05:03:31.900 294 17516.27 17.27 53932.41 88888.00 2008-10-20 05:03:32.400 294 17516.22 17.37 53932.32 88888.00 2008-10-20 05:03:32.900 294 17516.18 17.36 53932.30 88888.00 2008-10-20 05:03:33.400 294 17516.19 17.31 53932.27 88888.00 2008-10-20 05:03:33.900 294 17516.12 17.27 53932.19 88888.00 2008-10-20 05:03:34.400 294 17516.13 17.27 53932.17 88888.00 2008-10-20 05:03:34.900 294 17516.13 17.28 53932.20 88888.00 2008-10-20 05:03:35.400 294 17516.14 17.27 53932.26 88888.00 2008-10-20 05:03:35.900 294 17516.08 17.35 53932.29 88888.00 2008-10-20 05:03:36.400 294 17516.01 17.36 53932.28 88888.00 2008-10-20 05:03:36.900 294 17516.18 17.37 53932.32 88888.00 2008-10-20 05:03:37.400 294 17516.29 17.41 53932.31 88888.00 2008-10-20 05:03:37.900 294 17516.25 17.36 53932.30 88888.00 2008-10-20 05:03:38.400 294 17516.21 17.31 53932.33 88888.00 2008-10-20 05:03:38.900 294 17516.25 17.27 53932.33 88888.00 2008-10-20 05:03:39.400 294 17516.22 17.26 53932.36 88888.00 2008-10-20 05:03:39.900 294 17516.34 17.25 53932.38 88888.00 2008-10-20 05:03:40.400 294 17516.29 17.24 53932.32 88888.00 2008-10-20 05:03:40.900 294 17516.19 17.22 53932.43 88888.00 2008-10-20 05:03:41.400 294 17516.13 17.27 53932.41 88888.00 2008-10-20 05:03:41.900 294 17516.11 17.36 53932.42 88888.00 2008-10-20 05:03:42.400 294 17516.10 17.35 53932.45 88888.00 2008-10-20 05:03:42.900 294 17516.19 17.35 53932.36 88888.00 2008-10-20 05:03:43.400 294 17516.22 17.33 53932.37 88888.00 2008-10-20 05:03:43.900 294 17516.11 17.32 53932.40 88888.00 2008-10-20 05:03:44.400 294 17516.13 17.39 53932.37 88888.00 2008-10-20 05:03:44.900 294 17516.21 17.43 53932.40 88888.00 2008-10-20 05:03:45.400 294 17516.11 17.43 53932.38 88888.00 2008-10-20 05:03:45.900 294 17516.19 17.36 53932.32 88888.00 2008-10-20 05:03:46.400 294 17516.10 17.35 53932.31 88888.00 2008-10-20 05:03:46.900 294 17516.13 17.34 53932.30 88888.00 2008-10-20 05:03:47.400 294 17516.15 17.34 53932.26 88888.00 2008-10-20 05:03:47.900 294 17516.11 17.33 53932.26 88888.00 2008-10-20 05:03:48.400 294 17516.05 17.36 53932.35 88888.00 2008-10-20 05:03:48.900 294 17516.07 17.38 53932.31 88888.00 2008-10-20 05:03:49.400 294 17516.08 17.35 53932.29 88888.00 2008-10-20 05:03:49.900 294 17516.08 17.34 53932.33 88888.00 2008-10-20 05:03:50.400 294 17516.07 17.38 53932.41 88888.00 2008-10-20 05:03:50.900 294 17515.91 17.37 53932.41 88888.00 2008-10-20 05:03:51.400 294 17515.94 17.38 53932.39 88888.00 2008-10-20 05:03:51.900 294 17515.96 17.37 53932.40 88888.00 2008-10-20 05:03:52.400 294 17515.93 17.38 53932.31 88888.00 2008-10-20 05:03:52.900 294 17515.94 17.39 53932.31 88888.00 2008-10-20 05:03:53.400 294 17515.93 17.39 53932.36 88888.00 2008-10-20 05:03:53.900 294 17515.90 17.39 53932.39 88888.00 2008-10-20 05:03:54.400 294 17515.91 17.43 53932.36 88888.00 2008-10-20 05:03:54.900 294 17515.90 17.42 53932.31 88888.00 2008-10-20 05:03:55.400 294 17515.89 17.39 53932.25 88888.00 2008-10-20 05:03:55.900 294 17515.88 17.35 53932.20 88888.00 2008-10-20 05:03:56.400 294 17515.86 17.37 53932.19 88888.00 2008-10-20 05:03:56.900 294 17515.88 17.46 53932.24 88888.00 2008-10-20 05:03:57.400 294 17515.83 17.48 53932.27 88888.00 2008-10-20 05:03:57.900 294 17515.80 17.43 53932.18 88888.00 2008-10-20 05:03:58.400 294 17515.86 17.42 53932.11 88888.00 2008-10-20 05:03:58.900 294 17515.92 17.46 53932.13 88888.00 2008-10-20 05:03:59.400 294 17515.81 17.47 53932.24 88888.00 2008-10-20 05:03:59.900 294 17515.80 17.48 53932.24 88888.00 2008-10-20 05:04:00.400 294 17515.83 17.48 53932.24 88888.00 2008-10-20 05:04:00.900 294 17515.81 17.44 53932.30 88888.00 2008-10-20 05:04:01.400 294 17515.78 17.45 53932.27 88888.00 2008-10-20 05:04:01.900 294 17515.72 17.52 53932.35 88888.00 2008-10-20 05:04:02.400 294 17515.69 17.54 53932.38 88888.00 2008-10-20 05:04:02.900 294 17515.82 17.44 53932.40 88888.00 2008-10-20 05:04:03.400 294 17515.83 17.39 53932.39 88888.00 2008-10-20 05:04:03.900 294 17515.79 17.45 53932.45 88888.00 2008-10-20 05:04:04.400 294 17515.86 17.42 53932.43 88888.00 2008-10-20 05:04:04.900 294 17515.78 17.39 53932.38 88888.00 2008-10-20 05:04:05.400 294 17515.72 17.41 53932.27 88888.00 2008-10-20 05:04:05.900 294 17515.71 17.33 53932.29 88888.00 2008-10-20 05:04:06.400 294 17515.73 17.38 53932.31 88888.00 2008-10-20 05:04:06.900 294 17515.78 17.41 53932.31 88888.00 2008-10-20 05:04:07.400 294 17515.89 17.38 53932.32 88888.00 2008-10-20 05:04:07.900 294 17515.94 17.33 53932.33 88888.00 2008-10-20 05:04:08.400 294 17515.90 17.31 53932.35 88888.00 2008-10-20 05:04:08.900 294 17515.78 17.29 53932.36 88888.00 2008-10-20 05:04:09.400 294 17515.77 17.29 53932.25 88888.00 2008-10-20 05:04:09.900 294 17515.81 17.34 53932.24 88888.00 2008-10-20 05:04:10.400 294 17515.78 17.41 53932.30 88888.00 2008-10-20 05:04:10.900 294 17515.86 17.36 53932.29 88888.00 2008-10-20 05:04:11.400 294 17515.76 17.32 53932.28 88888.00 2008-10-20 05:04:11.900 294 17515.72 17.35 53932.36 88888.00 2008-10-20 05:04:12.400 294 17515.77 17.33 53932.45 88888.00 2008-10-20 05:04:12.900 294 17515.80 17.27 53932.44 88888.00 2008-10-20 05:04:13.400 294 17515.89 17.33 53932.38 88888.00 2008-10-20 05:04:13.900 294 17515.80 17.41 53932.31 88888.00 2008-10-20 05:04:14.400 294 17515.79 17.39 53932.39 88888.00 2008-10-20 05:04:14.900 294 17515.77 17.41 53932.33 88888.00 2008-10-20 05:04:15.400 294 17515.70 17.43 53932.33 88888.00 2008-10-20 05:04:15.900 294 17515.80 17.43 53932.35 88888.00 2008-10-20 05:04:16.400 294 17515.74 17.46 53932.35 88888.00 2008-10-20 05:04:16.900 294 17515.71 17.51 53932.32 88888.00 2008-10-20 05:04:17.400 294 17515.71 17.49 53932.28 88888.00 2008-10-20 05:04:17.900 294 17515.79 17.43 53932.25 88888.00 2008-10-20 05:04:18.400 294 17515.80 17.41 53932.27 88888.00 2008-10-20 05:04:18.900 294 17515.69 17.48 53932.27 88888.00 2008-10-20 05:04:19.400 294 17515.66 17.44 53932.37 88888.00 2008-10-20 05:04:19.900 294 17515.69 17.44 53932.21 88888.00 2008-10-20 05:04:20.400 294 17515.77 17.42 53932.25 88888.00 2008-10-20 05:04:20.900 294 17515.78 17.41 53932.33 88888.00 2008-10-20 05:04:21.400 294 17515.79 17.51 53932.32 88888.00 2008-10-20 05:04:21.900 294 17515.83 17.49 53932.37 88888.00 2008-10-20 05:04:22.400 294 17515.81 17.52 53932.39 88888.00 2008-10-20 05:04:22.900 294 17515.78 17.52 53932.45 88888.00 2008-10-20 05:04:23.400 294 17515.78 17.48 53932.40 88888.00 2008-10-20 05:04:23.900 294 17515.77 17.47 53932.30 88888.00 2008-10-20 05:04:24.400 294 17515.76 17.47 53932.24 88888.00 2008-10-20 05:04:24.900 294 17515.67 17.51 53932.22 88888.00 2008-10-20 05:04:25.400 294 17515.66 17.48 53932.19 88888.00 2008-10-20 05:04:25.900 294 17515.59 17.49 53932.21 88888.00 2008-10-20 05:04:26.400 294 17515.71 17.48 53932.32 88888.00 2008-10-20 05:04:26.900 294 17515.81 17.47 53932.39 88888.00 2008-10-20 05:04:27.400 294 17515.80 17.52 53932.35 88888.00 2008-10-20 05:04:27.900 294 17515.73 17.47 53932.26 88888.00 2008-10-20 05:04:28.400 294 17515.67 17.45 53932.28 88888.00 2008-10-20 05:04:28.900 294 17515.67 17.48 53932.40 88888.00 2008-10-20 05:04:29.400 294 17515.66 17.54 53932.47 88888.00 2008-10-20 05:04:29.900 294 17515.73 17.57 53932.48 88888.00 2008-10-20 05:04:30.400 294 17515.79 17.54 53932.48 88888.00 2008-10-20 05:04:30.900 294 17515.72 17.53 53932.45 88888.00 2008-10-20 05:04:31.400 294 17515.77 17.61 53932.47 88888.00 2008-10-20 05:04:31.900 294 17515.81 17.59 53932.49 88888.00 2008-10-20 05:04:32.400 294 17515.76 17.59 53932.47 88888.00 2008-10-20 05:04:32.900 294 17515.64 17.63 53932.50 88888.00 2008-10-20 05:04:33.400 294 17515.63 17.66 53932.48 88888.00 2008-10-20 05:04:33.900 294 17515.60 17.62 53932.40 88888.00 2008-10-20 05:04:34.400 294 17515.56 17.59 53932.35 88888.00 2008-10-20 05:04:34.900 294 17515.61 17.62 53932.37 88888.00 2008-10-20 05:04:35.400 294 17515.62 17.61 53932.40 88888.00 2008-10-20 05:04:35.900 294 17515.70 17.66 53932.40 88888.00 2008-10-20 05:04:36.397 294 17515.71 17.64 53932.41 88888.00 2008-10-20 05:04:36.907 294 17515.66 17.65 53932.40 88888.00 2008-10-20 05:04:37.407 294 17515.66 17.61 53932.48 88888.00 2008-10-20 05:04:37.907 294 17515.63 17.62 53932.63 88888.00 2008-10-20 05:04:38.407 294 17515.61 17.62 53932.52 88888.00 2008-10-20 05:04:38.907 294 17515.60 17.61 53932.32 88888.00 2008-10-20 05:04:39.407 294 17515.74 17.59 53932.24 88888.00 2008-10-20 05:04:39.907 294 17515.80 17.58 53932.37 88888.00 2008-10-20 05:04:40.407 294 17515.64 17.58 53932.45 88888.00 2008-10-20 05:04:40.907 294 17515.53 17.61 53932.43 88888.00 2008-10-20 05:04:41.407 294 17515.60 17.59 53932.39 88888.00 2008-10-20 05:04:41.907 294 17515.63 17.55 53932.37 88888.00 2008-10-20 05:04:42.407 294 17515.62 17.62 53932.47 88888.00 2008-10-20 05:04:42.907 294 17515.61 17.59 53932.55 88888.00 2008-10-20 05:04:43.407 294 17515.62 17.56 53932.48 88888.00 2008-10-20 05:04:43.907 294 17515.58 17.58 53932.45 88888.00 2008-10-20 05:04:44.407 294 17515.57 17.58 53932.40 88888.00 2008-10-20 05:04:44.907 294 17515.68 17.63 53932.40 88888.00 2008-10-20 05:04:45.407 294 17515.67 17.61 53932.43 88888.00 2008-10-20 05:04:45.907 294 17515.59 17.58 53932.36 88888.00 2008-10-20 05:04:46.407 294 17515.56 17.57 53932.39 88888.00 2008-10-20 05:04:46.907 294 17515.55 17.53 53932.41 88888.00 2008-10-20 05:04:47.407 294 17515.64 17.49 53932.36 88888.00 2008-10-20 05:04:47.907 294 17515.66 17.48 53932.37 88888.00 2008-10-20 05:04:48.407 294 17515.63 17.49 53932.45 88888.00 2008-10-20 05:04:48.907 294 17515.70 17.52 53932.39 88888.00 2008-10-20 05:04:49.407 294 17515.67 17.51 53932.40 88888.00 2008-10-20 05:04:49.907 294 17515.57 17.55 53932.44 88888.00 2008-10-20 05:04:50.407 294 17515.53 17.58 53932.36 88888.00 2008-10-20 05:04:50.907 294 17515.57 17.55 53932.38 88888.00 2008-10-20 05:04:51.407 294 17515.63 17.47 53932.38 88888.00 2008-10-20 05:04:51.907 294 17515.67 17.43 53932.40 88888.00 2008-10-20 05:04:52.407 294 17515.56 17.48 53932.40 88888.00 2008-10-20 05:04:52.907 294 17515.47 17.48 53932.43 88888.00 2008-10-20 05:04:53.407 294 17515.52 17.46 53932.40 88888.00 2008-10-20 05:04:53.907 294 17515.53 17.48 53932.30 88888.00 2008-10-20 05:04:54.407 294 17515.52 17.51 53932.25 88888.00 2008-10-20 05:04:54.907 294 17515.56 17.55 53932.20 88888.00 2008-10-20 05:04:55.407 294 17515.52 17.56 53932.21 88888.00 2008-10-20 05:04:55.907 294 17515.49 17.56 53932.33 88888.00 2008-10-20 05:04:56.407 294 17515.50 17.49 53932.38 88888.00 2008-10-20 05:04:56.907 294 17515.46 17.52 53932.30 88888.00 2008-10-20 05:04:57.407 294 17515.46 17.55 53932.31 88888.00 2008-10-20 05:04:57.907 294 17515.55 17.63 53932.35 88888.00 2008-10-20 05:04:58.407 294 17515.50 17.65 53932.30 88888.00 2008-10-20 05:04:58.907 294 17515.43 17.62 53932.30 88888.00 2008-10-20 05:04:59.407 294 17515.43 17.67 53932.35 88888.00 2008-10-20 05:04:59.907 294 17515.46 17.67 53932.32 88888.00 2008-10-20 05:05:00.407 294 17515.45 17.65 53932.31 88888.00 2008-10-20 05:05:00.907 294 17515.42 17.62 53932.28 88888.00 2008-10-20 05:05:01.407 294 17515.36 17.61 53932.19 88888.00 2008-10-20 05:05:01.907 294 17515.33 17.61 53932.21 88888.00 2008-10-20 05:05:02.407 294 17515.42 17.64 53932.27 88888.00 2008-10-20 05:05:02.907 294 17515.41 17.63 53932.30 88888.00 2008-10-20 05:05:03.407 294 17515.37 17.63 53932.35 88888.00 2008-10-20 05:05:03.907 294 17515.40 17.66 53932.25 88888.00 2008-10-20 05:05:04.407 294 17515.39 17.68 53932.30 88888.00 2008-10-20 05:05:04.907 294 17515.38 17.67 53932.31 88888.00 2008-10-20 05:05:05.407 294 17515.37 17.67 53932.31 88888.00 2008-10-20 05:05:05.907 294 17515.41 17.64 53932.26 88888.00 2008-10-20 05:05:06.407 294 17515.45 17.68 53932.24 88888.00 2008-10-20 05:05:06.907 294 17515.42 17.72 53932.30 88888.00 2008-10-20 05:05:07.407 294 17515.37 17.72 53932.36 88888.00 2008-10-20 05:05:07.907 294 17515.48 17.67 53932.25 88888.00 2008-10-20 05:05:08.407 294 17515.57 17.68 53932.29 88888.00 2008-10-20 05:05:08.907 294 17515.55 17.62 53932.30 88888.00 2008-10-20 05:05:09.407 294 17515.47 17.65 53932.30 88888.00 2008-10-20 05:05:09.907 294 17515.49 17.73 53932.30 88888.00 2008-10-20 05:05:10.407 294 17515.43 17.65 53932.36 88888.00 2008-10-20 05:05:10.907 294 17515.42 17.61 53932.32 88888.00 2008-10-20 05:05:11.407 294 17515.45 17.62 53932.39 88888.00 2008-10-20 05:05:11.907 294 17515.48 17.59 53932.45 88888.00 2008-10-20 05:05:12.407 294 17515.52 17.64 53932.48 88888.00 2008-10-20 05:05:12.907 294 17515.53 17.62 53932.48 88888.00 2008-10-20 05:05:13.407 294 17515.55 17.63 53932.39 88888.00 2008-10-20 05:05:13.907 294 17515.45 17.59 53932.37 88888.00 2008-10-20 05:05:14.407 294 17515.38 17.58 53932.30 88888.00 2008-10-20 05:05:14.907 294 17515.39 17.57 53932.35 88888.00 2008-10-20 05:05:15.407 294 17515.51 17.59 53932.37 88888.00 2008-10-20 05:05:15.907 294 17515.61 17.59 53932.30 88888.00 2008-10-20 05:05:16.407 294 17515.48 17.62 53932.33 88888.00 2008-10-20 05:05:16.907 294 17515.47 17.64 53932.33 88888.00 2008-10-20 05:05:17.407 294 17515.51 17.68 53932.32 88888.00 2008-10-20 05:05:17.907 294 17515.48 17.63 53932.33 88888.00 2008-10-20 05:05:18.407 294 17515.43 17.59 53932.37 88888.00 2008-10-20 05:05:18.907 294 17515.45 17.54 53932.30 88888.00 2008-10-20 05:05:19.407 294 17515.39 17.55 53932.28 88888.00 2008-10-20 05:05:19.907 294 17515.46 17.47 53932.26 88888.00 2008-10-20 05:05:20.407 294 17515.42 17.51 53932.31 88888.00 2008-10-20 05:05:20.907 294 17515.38 17.48 53932.22 88888.00 2008-10-20 05:05:21.407 294 17515.38 17.51 53932.13 88888.00 2008-10-20 05:05:21.907 294 17515.45 17.51 53932.13 88888.00 2008-10-20 05:05:22.407 294 17515.45 17.56 53932.08 88888.00 2008-10-20 05:05:22.907 294 17515.50 17.52 53932.09 88888.00 2008-10-20 05:05:23.407 294 17515.46 17.53 53932.14 88888.00 2008-10-20 05:05:23.907 294 17515.38 17.64 53932.13 88888.00 2008-10-20 05:05:24.407 294 17515.41 17.65 53932.22 88888.00 2008-10-20 05:05:24.907 294 17515.30 17.64 53932.41 88888.00 2008-10-20 05:05:25.407 294 17515.38 17.66 53932.44 88888.00 2008-10-20 05:05:25.907 294 17515.40 17.71 53932.38 88888.00 2008-10-20 05:05:26.407 294 17515.31 17.66 53932.19 88888.00 2008-10-20 05:05:26.907 294 17515.27 17.66 53932.16 88888.00 2008-10-20 05:05:27.407 294 17515.37 17.65 53932.20 88888.00 2008-10-20 05:05:27.907 294 17515.31 17.65 53932.28 88888.00 2008-10-20 05:05:28.407 294 17515.28 17.65 53932.39 88888.00 2008-10-20 05:05:28.907 294 17515.28 17.66 53932.36 88888.00 2008-10-20 05:05:29.407 294 17515.20 17.65 53932.32 88888.00 2008-10-20 05:05:29.907 294 17515.11 17.62 53932.26 88888.00 2008-10-20 05:05:30.407 294 17515.13 17.59 53932.30 88888.00 2008-10-20 05:05:30.907 294 17515.18 17.62 53932.41 88888.00 2008-10-20 05:05:31.407 294 17515.22 17.59 53932.36 88888.00 2008-10-20 05:05:31.907 294 17515.30 17.59 53932.33 88888.00 2008-10-20 05:05:32.407 294 17515.29 17.63 53932.35 88888.00 2008-10-20 05:05:32.907 294 17515.21 17.62 53932.37 88888.00 2008-10-20 05:05:33.407 294 17515.22 17.66 53932.30 88888.00 2008-10-20 05:05:33.907 294 17515.25 17.66 53932.33 88888.00 2008-10-20 05:05:34.407 294 17515.30 17.67 53932.42 88888.00 2008-10-20 05:05:34.907 294 17515.31 17.65 53932.32 88888.00 2008-10-20 05:05:35.407 294 17515.39 17.63 53932.29 88888.00 2008-10-20 05:05:35.907 294 17515.31 17.57 53932.31 88888.00 2008-10-20 05:05:36.407 294 17515.27 17.59 53932.35 88888.00 2008-10-20 05:05:36.907 294 17515.28 17.65 53932.36 88888.00 2008-10-20 05:05:37.407 294 17515.29 17.66 53932.20 88888.00 2008-10-20 05:05:37.907 294 17515.25 17.64 53932.14 88888.00 2008-10-20 05:05:38.407 294 17515.15 17.68 53932.20 88888.00 2008-10-20 05:05:38.907 294 17515.15 17.64 53932.25 88888.00 2008-10-20 05:05:39.407 294 17515.17 17.66 53932.26 88888.00 2008-10-20 05:05:39.907 294 17515.22 17.66 53932.33 88888.00 2008-10-20 05:05:40.407 294 17515.18 17.64 53932.30 88888.00 2008-10-20 05:05:40.907 294 17515.16 17.61 53932.26 88888.00 2008-10-20 05:05:41.407 294 17515.18 17.72 53932.28 88888.00 2008-10-20 05:05:41.907 294 17515.21 17.72 53932.17 88888.00 2008-10-20 05:05:42.407 294 17515.18 17.63 53932.06 88888.00 2008-10-20 05:05:42.907 294 17515.18 17.65 53932.05 88888.00 2008-10-20 05:05:43.407 294 17515.12 17.71 53932.14 88888.00 2008-10-20 05:05:43.907 294 17515.23 17.68 53932.26 88888.00 2008-10-20 05:05:44.407 294 17515.26 17.71 53932.27 88888.00 2008-10-20 05:05:44.907 294 17515.28 17.74 53932.37 88888.00 2008-10-20 05:05:45.407 294 17515.30 17.80 53932.39 88888.00 2008-10-20 05:05:45.907 294 17515.31 17.75 53932.38 88888.00 2008-10-20 05:05:46.407 294 17515.26 17.73 53932.44 88888.00 2008-10-20 05:05:46.907 294 17515.30 17.74 53932.40 88888.00 2008-10-20 05:05:47.407 294 17515.27 17.75 53932.47 88888.00 2008-10-20 05:05:47.907 294 17515.36 17.73 53932.40 88888.00 2008-10-20 05:05:48.407 294 17515.31 17.70 53932.22 88888.00 2008-10-20 05:05:48.907 294 17515.21 17.76 53932.26 88888.00 2008-10-20 05:05:49.407 294 17515.17 17.74 53932.29 88888.00 2008-10-20 05:05:49.907 294 17515.18 17.70 53932.22 88888.00 2008-10-20 05:05:50.407 294 17515.21 17.70 53932.31 88888.00 2008-10-20 05:05:50.907 294 17515.19 17.70 53932.39 88888.00 2008-10-20 05:05:51.407 294 17515.17 17.73 53932.37 88888.00 2008-10-20 05:05:51.907 294 17515.12 17.74 53932.32 88888.00 2008-10-20 05:05:52.407 294 17515.10 17.72 53932.21 88888.00 2008-10-20 05:05:52.907 294 17515.16 17.76 53932.32 88888.00 2008-10-20 05:05:53.407 294 17515.21 17.80 53932.29 88888.00 2008-10-20 05:05:53.907 294 17515.18 17.81 53932.21 88888.00 2008-10-20 05:05:54.407 294 17515.17 17.84 53932.19 88888.00 2008-10-20 05:05:54.907 294 17515.17 17.83 53932.10 88888.00 2008-10-20 05:05:55.407 294 17515.11 17.76 53932.13 88888.00 2008-10-20 05:05:55.907 294 17515.10 17.71 53932.17 88888.00 2008-10-20 05:05:56.407 294 17515.10 17.73 53932.14 88888.00 2008-10-20 05:05:56.907 294 17515.12 17.71 53932.02 88888.00 2008-10-20 05:05:57.407 294 17515.09 17.73 53932.05 88888.00 2008-10-20 05:05:57.907 294 17515.19 17.67 53932.00 88888.00 2008-10-20 05:05:58.407 294 17515.27 17.71 53931.98 88888.00 2008-10-20 05:05:58.907 294 17515.15 17.75 53932.05 88888.00 2008-10-20 05:05:59.407 294 17515.17 17.67 53932.14 88888.00 2008-10-20 05:05:59.907 294 17515.17 17.58 53932.14 88888.00 2008-10-20 05:06:00.407 294 17515.16 17.61 53932.17 88888.00 2008-10-20 05:06:00.907 294 17515.18 17.68 53932.22 88888.00 2008-10-20 05:06:01.407 294 17515.22 17.65 53932.21 88888.00 2008-10-20 05:06:01.907 294 17515.22 17.59 53932.19 88888.00 2008-10-20 05:06:02.407 294 17515.23 17.65 53932.18 88888.00 2008-10-20 05:06:02.907 294 17515.19 17.66 53932.20 88888.00 2008-10-20 05:06:03.407 294 17515.16 17.62 53932.26 88888.00 2008-10-20 05:06:03.907 294 17515.18 17.64 53932.29 88888.00 2008-10-20 05:06:04.407 294 17515.11 17.70 53932.25 88888.00 2008-10-20 05:06:04.907 294 17515.19 17.67 53932.28 88888.00 2008-10-20 05:06:05.407 294 17515.13 17.70 53932.32 88888.00 2008-10-20 05:06:05.907 294 17515.04 17.70 53932.24 88888.00 2008-10-20 05:06:06.407 294 17514.95 17.68 53932.27 88888.00 2008-10-20 05:06:06.907 294 17515.02 17.76 53932.22 88888.00 2008-10-20 05:06:07.407 294 17515.08 17.75 53932.24 88888.00 2008-10-20 05:06:07.907 294 17515.08 17.77 53932.26 88888.00 2008-10-20 05:06:08.407 294 17515.06 17.76 53932.24 88888.00 2008-10-20 05:06:08.907 294 17515.07 17.76 53932.19 88888.00 2008-10-20 05:06:09.407 294 17515.02 17.77 53932.13 88888.00 2008-10-20 05:06:09.907 294 17515.00 17.74 53932.15 88888.00 2008-10-20 05:06:10.407 294 17515.06 17.77 53932.11 88888.00 2008-10-20 05:06:10.907 294 17515.08 17.80 53932.07 88888.00 2008-10-20 05:06:11.407 294 17515.10 17.75 53932.10 88888.00 2008-10-20 05:06:11.907 294 17515.12 17.68 53932.15 88888.00 2008-10-20 05:06:12.407 294 17515.00 17.71 53932.15 88888.00 2008-10-20 05:06:12.907 294 17514.98 17.73 53932.06 88888.00 2008-10-20 05:06:13.407 294 17514.99 17.71 53931.99 88888.00 2008-10-20 05:06:13.907 294 17515.02 17.74 53932.03 88888.00 2008-10-20 05:06:14.407 294 17515.08 17.73 53932.15 88888.00 2008-10-20 05:06:14.907 294 17515.06 17.66 53932.22 88888.00 2008-10-20 05:06:15.407 294 17515.10 17.65 53932.26 88888.00 2008-10-20 05:06:15.907 294 17515.06 17.66 53932.21 88888.00 2008-10-20 05:06:16.407 294 17514.99 17.76 53932.22 88888.00 2008-10-20 05:06:16.907 294 17514.98 17.77 53932.21 88888.00 2008-10-20 05:06:17.407 294 17515.09 17.80 53932.18 88888.00 2008-10-20 05:06:17.907 294 17515.11 17.80 53932.27 88888.00 2008-10-20 05:06:18.407 294 17515.07 17.81 53932.22 88888.00 2008-10-20 05:06:18.907 294 17515.06 17.82 53932.27 88888.00 2008-10-20 05:06:19.407 294 17515.10 17.74 53932.33 88888.00 2008-10-20 05:06:19.907 294 17515.09 17.72 53932.22 88888.00 2008-10-20 05:06:20.407 294 17515.06 17.72 53932.27 88888.00 2008-10-20 05:06:20.907 294 17515.07 17.74 53932.38 88888.00 2008-10-20 05:06:21.407 294 17515.04 17.76 53932.36 88888.00 2008-10-20 05:06:21.907 294 17515.07 17.80 53932.21 88888.00 2008-10-20 05:06:22.407 294 17515.04 17.81 53932.28 88888.00 2008-10-20 05:06:22.907 294 17515.01 17.70 53932.37 88888.00 2008-10-20 05:06:23.407 294 17515.04 17.67 53932.33 88888.00 2008-10-20 05:06:23.907 294 17515.06 17.67 53932.28 88888.00 2008-10-20 05:06:24.407 294 17515.04 17.66 53932.30 88888.00 2008-10-20 05:06:24.907 294 17515.08 17.71 53932.35 88888.00 2008-10-20 05:06:25.407 294 17515.09 17.70 53932.29 88888.00 2008-10-20 05:06:25.907 294 17515.01 17.75 53932.20 88888.00 2008-10-20 05:06:26.407 294 17515.00 17.75 53932.29 88888.00 2008-10-20 05:06:26.907 294 17515.10 17.77 53932.19 88888.00 2008-10-20 05:06:27.407 294 17515.09 17.73 53932.10 88888.00 2008-10-20 05:06:27.907 294 17515.01 17.73 53932.18 88888.00 2008-10-20 05:06:28.407 294 17515.02 17.75 53932.13 88888.00 2008-10-20 05:06:28.907 294 17515.02 17.82 53932.18 88888.00 2008-10-20 05:06:29.407 294 17515.07 17.80 53932.17 88888.00 2008-10-20 05:06:29.907 294 17515.00 17.83 53932.19 88888.00 2008-10-20 05:06:30.407 294 17515.04 17.83 53932.26 88888.00 2008-10-20 05:06:30.907 294 17515.09 17.81 53932.31 88888.00 2008-10-20 05:06:31.407 294 17515.10 17.76 53932.33 88888.00 2008-10-20 05:06:31.907 294 17515.04 17.68 53932.40 88888.00 2008-10-20 05:06:32.407 294 17515.04 17.72 53932.39 88888.00 2008-10-20 05:06:32.907 294 17515.06 17.67 53932.36 88888.00 2008-10-20 05:06:33.407 294 17515.01 17.65 53932.40 88888.00 2008-10-20 05:06:33.907 294 17514.92 17.70 53932.37 88888.00 2008-10-20 05:06:34.407 294 17515.00 17.75 53932.37 88888.00 2008-10-20 05:06:34.907 294 17514.97 17.72 53932.29 88888.00 2008-10-20 05:06:35.407 294 17514.87 17.71 53932.20 88888.00 2008-10-20 05:06:35.907 294 17514.94 17.75 53932.26 88888.00 2008-10-20 05:06:36.407 294 17514.91 17.70 53932.29 88888.00 2008-10-20 05:06:36.907 294 17514.88 17.64 53932.22 88888.00 2008-10-20 05:06:37.407 294 17514.87 17.65 53932.14 88888.00 2008-10-20 05:06:37.907 294 17514.92 17.64 53932.24 88888.00 2008-10-20 05:06:38.407 294 17514.85 17.56 53932.25 88888.00 2008-10-20 05:06:38.907 294 17514.75 17.61 53932.28 88888.00 2008-10-20 05:06:39.407 294 17514.90 17.61 53932.29 88888.00 2008-10-20 05:06:39.907 294 17514.88 17.66 53932.27 88888.00 2008-10-20 05:06:40.407 294 17514.88 17.65 53932.20 88888.00 2008-10-20 05:06:40.907 294 17514.81 17.64 53932.30 88888.00 2008-10-20 05:06:41.407 294 17514.82 17.59 53932.27 88888.00 2008-10-20 05:06:41.907 294 17514.84 17.70 53932.21 88888.00 2008-10-20 05:06:42.407 294 17514.85 17.73 53932.19 88888.00 2008-10-20 05:06:42.907 294 17514.85 17.68 53932.20 88888.00 2008-10-20 05:06:43.407 294 17514.78 17.64 53932.21 88888.00 2008-10-20 05:06:43.907 294 17514.81 17.57 53932.19 88888.00 2008-10-20 05:06:44.407 294 17514.88 17.63 53932.18 88888.00 2008-10-20 05:06:44.907 294 17514.89 17.70 53932.25 88888.00 2008-10-20 05:06:45.407 294 17514.92 17.67 53932.35 88888.00 2008-10-20 05:06:45.907 294 17514.98 17.67 53932.35 88888.00 2008-10-20 05:06:46.407 294 17515.01 17.65 53932.24 88888.00 2008-10-20 05:06:46.907 294 17514.94 17.58 53932.18 88888.00 2008-10-20 05:06:47.407 294 17514.97 17.59 53932.09 88888.00 2008-10-20 05:06:47.907 294 17514.90 17.63 53932.09 88888.00 2008-10-20 05:06:48.407 294 17514.90 17.65 53932.03 88888.00 2008-10-20 05:06:48.907 294 17514.92 17.72 53932.08 88888.00 2008-10-20 05:06:49.407 294 17514.99 17.67 53932.14 88888.00 2008-10-20 05:06:49.907 294 17515.02 17.70 53932.14 88888.00 2008-10-20 05:06:50.407 294 17514.91 17.71 53932.18 88888.00 2008-10-20 05:06:50.907 294 17514.91 17.65 53932.25 88888.00 2008-10-20 05:06:51.407 294 17514.91 17.58 53932.21 88888.00 2008-10-20 05:06:51.907 294 17514.92 17.64 53932.30 88888.00 2008-10-20 05:06:52.407 294 17514.96 17.65 53932.25 88888.00 2008-10-20 05:06:52.907 294 17514.99 17.63 53932.28 88888.00 2008-10-20 05:06:53.407 294 17514.99 17.61 53932.29 88888.00 2008-10-20 05:06:53.907 294 17514.92 17.65 53932.24 88888.00 2008-10-20 05:06:54.407 294 17514.94 17.66 53932.20 88888.00 2008-10-20 05:06:54.907 294 17515.01 17.63 53932.21 88888.00 2008-10-20 05:06:55.407 294 17515.08 17.64 53932.22 88888.00 2008-10-20 05:06:55.907 294 17515.05 17.68 53932.20 88888.00 2008-10-20 05:06:56.407 294 17514.96 17.70 53932.13 88888.00 2008-10-20 05:06:56.907 294 17514.94 17.65 53932.10 88888.00 2008-10-20 05:06:57.407 294 17515.04 17.63 53932.18 88888.00 2008-10-20 05:06:57.907 294 17515.05 17.65 53932.16 88888.00 2008-10-20 05:06:58.407 294 17515.09 17.62 53932.08 88888.00 2008-10-20 05:06:58.907 294 17514.95 17.65 53932.13 88888.00 2008-10-20 05:06:59.407 294 17514.96 17.64 53932.00 88888.00 2008-10-20 05:06:59.907 294 17514.97 17.67 53932.06 88888.00 2008-10-20 05:07:00.407 294 17515.01 17.72 53932.16 88888.00 2008-10-20 05:07:00.907 294 17515.01 17.74 53932.26 88888.00 2008-10-20 05:07:01.407 294 17514.99 17.72 53932.21 88888.00 2008-10-20 05:07:01.907 294 17514.92 17.66 53932.07 88888.00 2008-10-20 05:07:02.407 294 17514.96 17.65 53932.15 88888.00 2008-10-20 05:07:02.907 294 17515.00 17.66 53932.17 88888.00 2008-10-20 05:07:03.407 294 17515.08 17.66 53932.16 88888.00 2008-10-20 05:07:03.907 294 17515.11 17.65 53932.20 88888.00 2008-10-20 05:07:04.407 294 17515.05 17.66 53932.25 88888.00 2008-10-20 05:07:04.907 294 17514.97 17.63 53932.19 88888.00 2008-10-20 05:07:05.407 294 17515.01 17.61 53932.15 88888.00 2008-10-20 05:07:05.907 294 17515.01 17.63 53932.20 88888.00 2008-10-20 05:07:06.407 294 17514.94 17.67 53932.14 88888.00 2008-10-20 05:07:06.907 294 17514.94 17.67 53932.18 88888.00 2008-10-20 05:07:07.407 294 17515.04 17.64 53932.18 88888.00 2008-10-20 05:07:07.907 294 17515.04 17.66 53932.09 88888.00 2008-10-20 05:07:08.407 294 17515.00 17.66 53932.20 88888.00 2008-10-20 05:07:08.907 294 17515.01 17.64 53932.13 88888.00 2008-10-20 05:07:09.407 294 17514.99 17.61 53932.08 88888.00 2008-10-20 05:07:09.907 294 17515.02 17.63 53932.26 88888.00 2008-10-20 05:07:10.407 294 17514.97 17.67 53932.25 88888.00 2008-10-20 05:07:10.907 294 17515.00 17.67 53932.14 88888.00 2008-10-20 05:07:11.407 294 17515.01 17.76 53932.18 88888.00 2008-10-20 05:07:11.907 294 17515.02 17.76 53932.15 88888.00 2008-10-20 05:07:12.407 294 17515.02 17.74 53932.22 88888.00 2008-10-20 05:07:12.907 294 17514.98 17.64 53932.30 88888.00 2008-10-20 05:07:13.407 294 17515.01 17.62 53932.20 88888.00 2008-10-20 05:07:13.907 294 17515.04 17.57 53932.18 88888.00 2008-10-20 05:07:14.407 294 17515.11 17.63 53932.15 88888.00 2008-10-20 05:07:14.907 294 17515.10 17.67 53932.16 88888.00 2008-10-20 05:07:15.407 294 17515.08 17.71 53932.18 88888.00 2008-10-20 05:07:15.907 294 17515.11 17.66 53932.08 88888.00 2008-10-20 05:07:16.407 294 17515.09 17.70 53932.03 88888.00 2008-10-20 05:07:16.907 294 17514.94 17.71 53932.10 88888.00 2008-10-20 05:07:17.407 294 17514.98 17.70 53932.05 88888.00 2008-10-20 05:07:17.907 294 17515.05 17.71 53931.93 88888.00 2008-10-20 05:07:18.407 294 17515.11 17.71 53931.99 88888.00 2008-10-20 05:07:18.907 294 17515.12 17.71 53932.11 88888.00 2008-10-20 05:07:19.407 294 17515.16 17.61 53932.15 88888.00 2008-10-20 05:07:19.907 294 17515.16 17.62 53932.16 88888.00 2008-10-20 05:07:20.407 294 17515.22 17.59 53932.15 88888.00 2008-10-20 05:07:20.907 294 17515.16 17.62 53932.16 88888.00 2008-10-20 05:07:21.407 294 17515.16 17.70 53932.18 88888.00 2008-10-20 05:07:21.907 294 17515.19 17.65 53932.28 88888.00 2008-10-20 05:07:22.407 294 17515.26 17.59 53932.33 88888.00 2008-10-20 05:07:22.907 294 17515.26 17.63 53932.27 88888.00 2008-10-20 05:07:23.407 294 17515.21 17.67 53932.28 88888.00 2008-10-20 05:07:23.907 294 17515.30 17.67 53932.29 88888.00 2008-10-20 05:07:24.407 294 17515.25 17.72 53932.31 88888.00 2008-10-20 05:07:24.907 294 17515.21 17.68 53932.27 88888.00 2008-10-20 05:07:25.407 294 17515.27 17.67 53932.28 88888.00 2008-10-20 05:07:25.907 294 17515.26 17.70 53932.27 88888.00 2008-10-20 05:07:26.407 294 17515.23 17.71 53932.30 88888.00 2008-10-20 05:07:26.907 294 17515.17 17.59 53932.33 88888.00 2008-10-20 05:07:27.407 294 17515.06 17.59 53932.29 88888.00 2008-10-20 05:07:27.907 294 17515.10 17.58 53932.30 88888.00 2008-10-20 05:07:28.407 294 17515.08 17.56 53932.33 88888.00 2008-10-20 05:07:28.907 294 17515.10 17.54 53932.36 88888.00 2008-10-20 05:07:29.407 294 17515.07 17.55 53932.38 88888.00 2008-10-20 05:07:29.907 294 17515.08 17.52 53932.41 88888.00 2008-10-20 05:07:30.404 294 17515.12 17.54 53932.44 88888.00 2008-10-20 05:07:30.904 294 17515.16 17.51 53932.38 88888.00 2008-10-20 05:07:31.404 294 17515.20 17.52 53932.42 88888.00 2008-10-20 05:07:31.904 294 17515.18 17.55 53932.47 88888.00 2008-10-20 05:07:32.404 294 17515.16 17.48 53932.42 88888.00 2008-10-20 05:07:32.904 294 17515.18 17.43 53932.39 88888.00 2008-10-20 05:07:33.404 294 17515.20 17.43 53932.38 88888.00 2008-10-20 05:07:33.904 294 17515.29 17.45 53932.32 88888.00 2008-10-20 05:07:34.404 294 17515.27 17.45 53932.32 88888.00 2008-10-20 05:07:34.904 294 17515.28 17.42 53932.24 88888.00 2008-10-20 05:07:35.404 294 17515.26 17.38 53932.21 88888.00 2008-10-20 05:07:35.904 294 17515.22 17.42 53932.28 88888.00 2008-10-20 05:07:36.404 294 17515.25 17.34 53932.28 88888.00 2008-10-20 05:07:36.904 294 17515.21 17.38 53932.27 88888.00 2008-10-20 05:07:37.404 294 17515.28 17.49 53932.32 88888.00 2008-10-20 05:07:37.904 294 17515.36 17.48 53932.39 88888.00 2008-10-20 05:07:38.404 294 17515.30 17.43 53932.40 88888.00 2008-10-20 05:07:38.904 294 17515.36 17.39 53932.39 88888.00 2008-10-20 05:07:39.404 294 17515.31 17.48 53932.32 88888.00 2008-10-20 05:07:39.904 294 17515.30 17.47 53932.33 88888.00 2008-10-20 05:07:40.404 294 17515.29 17.52 53932.32 88888.00 2008-10-20 05:07:40.904 294 17515.29 17.51 53932.29 88888.00 2008-10-20 05:07:41.404 294 17515.26 17.51 53932.31 88888.00 2008-10-20 05:07:41.904 294 17515.20 17.52 53932.36 88888.00 2008-10-20 05:07:42.404 294 17515.15 17.48 53932.28 88888.00 2008-10-20 05:07:42.904 294 17515.21 17.48 53932.21 88888.00 2008-10-20 05:07:43.404 294 17515.28 17.48 53932.17 88888.00 2008-10-20 05:07:43.904 294 17515.22 17.51 53932.21 88888.00 2008-10-20 05:07:44.404 294 17515.27 17.52 53932.22 88888.00 2008-10-20 05:07:44.904 294 17515.29 17.48 53932.28 88888.00 2008-10-20 05:07:45.404 294 17515.38 17.46 53932.21 88888.00 2008-10-20 05:07:45.904 294 17515.37 17.47 53932.18 88888.00 2008-10-20 05:07:46.404 294 17515.28 17.48 53932.20 88888.00 2008-10-20 05:07:46.904 294 17515.37 17.47 53932.19 88888.00 2008-10-20 05:07:47.404 294 17515.37 17.41 53932.20 88888.00 2008-10-20 05:07:47.904 294 17515.38 17.42 53932.09 88888.00 2008-10-20 05:07:48.404 294 17515.37 17.38 53932.16 88888.00 2008-10-20 05:07:48.904 294 17515.37 17.46 53932.21 88888.00 2008-10-20 05:07:49.404 294 17515.29 17.53 53932.13 88888.00 2008-10-20 05:07:49.904 294 17515.35 17.49 53932.11 88888.00 2008-10-20 05:07:50.404 294 17515.37 17.42 53932.07 88888.00 2008-10-20 05:07:50.904 294 17515.33 17.44 53932.07 88888.00 2008-10-20 05:07:51.404 294 17515.47 17.44 53932.15 88888.00 2008-10-20 05:07:51.904 294 17515.49 17.36 53932.19 88888.00 2008-10-20 05:07:52.404 294 17515.49 17.35 53932.15 88888.00 2008-10-20 05:07:52.904 294 17515.42 17.42 53932.07 88888.00 2008-10-20 05:07:53.404 294 17515.39 17.41 53932.15 88888.00 2008-10-20 05:07:53.904 294 17515.35 17.35 53932.17 88888.00 2008-10-20 05:07:54.404 294 17515.46 17.31 53932.20 88888.00 2008-10-20 05:07:54.904 294 17515.49 17.38 53932.22 88888.00 2008-10-20 05:07:55.404 294 17515.57 17.36 53932.18 88888.00 2008-10-20 05:07:55.904 294 17515.49 17.36 53932.07 88888.00 2008-10-20 05:07:56.404 294 17515.45 17.38 53932.08 88888.00 2008-10-20 05:07:56.904 294 17515.46 17.36 53932.21 88888.00 2008-10-20 05:07:57.404 294 17515.47 17.31 53932.13 88888.00 2008-10-20 05:07:57.904 294 17515.47 17.28 53932.10 88888.00 2008-10-20 05:07:58.404 294 17515.57 17.29 53932.07 88888.00 2008-10-20 05:07:58.904 294 17515.59 17.28 53932.03 88888.00 2008-10-20 05:07:59.404 294 17515.60 17.26 53932.03 88888.00 2008-10-20 05:07:59.904 294 17515.55 17.25 53932.08 88888.00 2008-10-20 05:08:00.404 294 17515.58 17.28 53932.03 88888.00 2008-10-20 05:08:00.904 294 17515.56 17.24 53932.11 88888.00 2008-10-20 05:08:01.404 294 17515.53 17.15 53932.16 88888.00 2008-10-20 05:08:01.904 294 17515.50 17.16 53932.19 88888.00 2008-10-20 05:08:02.404 294 17515.49 17.15 53932.13 88888.00 2008-10-20 05:08:02.904 294 17515.42 17.10 53932.07 88888.00 2008-10-20 05:08:03.404 294 17515.46 17.12 53932.05 88888.00 2008-10-20 05:08:03.904 294 17515.49 17.18 53932.05 88888.00 2008-10-20 05:08:04.404 294 17515.48 17.25 53932.13 88888.00 2008-10-20 05:08:04.904 294 17515.43 17.14 53932.15 88888.00 2008-10-20 05:08:05.404 294 17515.49 17.00 53932.14 88888.00 2008-10-20 05:08:05.904 294 17515.61 17.04 53932.15 88888.00 2008-10-20 05:08:06.404 294 17515.48 17.10 53932.16 88888.00 2008-10-20 05:08:06.904 294 17515.46 17.15 53932.25 88888.00 2008-10-20 05:08:07.404 294 17515.50 17.15 53932.19 88888.00 2008-10-20 05:08:07.904 294 17515.49 17.15 53932.14 88888.00 2008-10-20 05:08:08.404 294 17515.43 17.18 53932.15 88888.00 2008-10-20 05:08:08.904 294 17515.46 17.14 53932.19 88888.00 2008-10-20 05:08:09.404 294 17515.43 17.04 53932.24 88888.00 2008-10-20 05:08:09.904 294 17515.46 17.12 53932.33 88888.00 2008-10-20 05:08:10.404 294 17515.46 17.06 53932.16 88888.00 2008-10-20 05:08:10.904 294 17515.46 17.08 53932.05 88888.00 2008-10-20 05:08:11.404 294 17515.40 17.09 53932.08 88888.00 2008-10-20 05:08:11.904 294 17515.45 17.08 53932.16 88888.00 2008-10-20 05:08:12.404 294 17515.49 17.07 53932.11 88888.00 2008-10-20 05:08:12.904 294 17515.51 17.07 53932.04 88888.00 2008-10-20 05:08:13.404 294 17515.51 17.04 53932.08 88888.00 2008-10-20 05:08:13.904 294 17515.48 17.03 53932.15 88888.00 2008-10-20 05:08:14.404 294 17515.46 17.02 53932.13 88888.00 2008-10-20 05:08:14.904 294 17515.41 17.03 53931.99 88888.00 2008-10-20 05:08:15.404 294 17515.46 17.03 53932.03 88888.00 2008-10-20 05:08:15.904 294 17515.49 17.04 53932.09 88888.00 2008-10-20 05:08:16.404 294 17515.51 17.05 53932.10 88888.00 2008-10-20 05:08:16.904 294 17515.52 17.06 53932.11 88888.00 2008-10-20 05:08:17.404 294 17515.43 17.03 53932.11 88888.00 2008-10-20 05:08:17.904 294 17515.40 17.03 53932.07 88888.00 2008-10-20 05:08:18.404 294 17515.45 16.97 53932.06 88888.00 2008-10-20 05:08:18.904 294 17515.48 16.97 53931.99 88888.00 2008-10-20 05:08:19.404 294 17515.48 16.96 53932.04 88888.00 2008-10-20 05:08:19.904 294 17515.49 16.92 53932.04 88888.00 2008-10-20 05:08:20.404 294 17515.49 16.97 53932.16 88888.00 2008-10-20 05:08:20.904 294 17515.47 16.98 53932.17 88888.00 2008-10-20 05:08:21.404 294 17515.45 16.99 53932.07 88888.00 2008-10-20 05:08:21.904 294 17515.43 16.98 53932.00 88888.00 2008-10-20 05:08:22.404 294 17515.41 16.90 53932.05 88888.00 2008-10-20 05:08:22.904 294 17515.40 16.94 53932.05 88888.00 2008-10-20 05:08:23.404 294 17515.46 16.95 53932.07 88888.00 2008-10-20 05:08:23.904 294 17515.52 16.89 53932.08 88888.00 2008-10-20 05:08:24.404 294 17515.49 16.93 53932.06 88888.00 2008-10-20 05:08:24.904 294 17515.46 16.96 53932.07 88888.00 2008-10-20 05:08:25.404 294 17515.43 16.94 53932.02 88888.00 2008-10-20 05:08:25.904 294 17515.42 16.93 53932.05 88888.00 2008-10-20 05:08:26.404 294 17515.52 16.92 53932.17 88888.00 2008-10-20 05:08:26.904 294 17515.56 16.93 53932.14 88888.00 2008-10-20 05:08:27.404 294 17515.57 16.94 53932.09 88888.00 2008-10-20 05:08:27.904 294 17515.56 16.98 53932.15 88888.00 2008-10-20 05:08:28.404 294 17515.51 17.00 53932.22 88888.00 2008-10-20 05:08:28.904 294 17515.51 16.98 53932.28 88888.00 2008-10-20 05:08:29.404 294 17515.50 16.96 53932.25 88888.00 2008-10-20 05:08:29.904 294 17515.56 17.00 53932.15 88888.00 2008-10-20 05:08:30.404 294 17515.47 17.02 53932.17 88888.00 2008-10-20 05:08:30.904 294 17515.57 16.97 53932.22 88888.00 2008-10-20 05:08:31.404 294 17515.63 16.92 53932.17 88888.00 2008-10-20 05:08:31.904 294 17515.62 16.95 53932.17 88888.00 2008-10-20 05:08:32.404 294 17515.71 16.90 53932.19 88888.00 2008-10-20 05:08:32.904 294 17515.59 16.88 53932.27 88888.00 2008-10-20 05:08:33.404 294 17515.48 16.94 53932.32 88888.00 2008-10-20 05:08:33.904 294 17515.45 16.96 53932.24 88888.00 2008-10-20 05:08:34.404 294 17515.51 16.99 53932.21 88888.00 2008-10-20 05:08:34.904 294 17515.61 16.97 53932.17 88888.00 2008-10-20 05:08:35.404 294 17515.59 16.98 53932.16 88888.00 2008-10-20 05:08:35.904 294 17515.52 17.02 53932.11 88888.00 2008-10-20 05:08:36.404 294 17515.56 16.94 53932.10 88888.00 2008-10-20 05:08:36.904 294 17515.42 16.94 53932.15 88888.00 2008-10-20 05:08:37.404 294 17515.45 16.96 53932.11 88888.00 2008-10-20 05:08:37.904 294 17515.53 16.95 53932.09 88888.00 2008-10-20 05:08:38.404 294 17515.53 16.92 53932.06 88888.00 2008-10-20 05:08:38.904 294 17515.57 16.95 53932.08 88888.00 2008-10-20 05:08:39.404 294 17515.58 17.03 53932.10 88888.00 2008-10-20 05:08:39.904 294 17515.66 16.97 53932.18 88888.00 2008-10-20 05:08:40.404 294 17515.72 16.93 53932.25 88888.00 2008-10-20 05:08:40.904 294 17515.66 16.96 53932.27 88888.00 2008-10-20 05:08:41.404 294 17515.62 16.93 53932.19 88888.00 2008-10-20 05:08:41.904 294 17515.49 16.92 53932.15 88888.00 2008-10-20 05:08:42.404 294 17515.53 16.97 53932.06 88888.00 2008-10-20 05:08:42.904 294 17515.57 16.96 53932.06 88888.00 2008-10-20 05:08:43.404 294 17515.55 16.96 53932.06 88888.00 2008-10-20 05:08:43.904 294 17515.57 16.95 53931.98 88888.00 2008-10-20 05:08:44.404 294 17515.51 16.89 53931.97 88888.00 2008-10-20 05:08:44.904 294 17515.61 16.83 53931.98 88888.00 2008-10-20 05:08:45.404 294 17515.57 16.85 53932.06 88888.00 2008-10-20 05:08:45.904 294 17515.51 16.97 53932.13 88888.00 2008-10-20 05:08:46.404 294 17515.56 16.99 53932.16 88888.00 2008-10-20 05:08:46.904 294 17515.49 16.92 53932.13 88888.00 2008-10-20 05:08:47.404 294 17515.48 16.93 53932.10 88888.00 2008-10-20 05:08:47.904 294 17515.48 16.92 53932.07 88888.00 2008-10-20 05:08:48.404 294 17515.52 16.89 53932.14 88888.00 2008-10-20 05:08:48.904 294 17515.61 16.94 53932.17 88888.00 2008-10-20 05:08:49.404 294 17515.60 16.97 53932.09 88888.00 2008-10-20 05:08:49.904 294 17515.60 16.93 53932.02 88888.00 2008-10-20 05:08:50.404 294 17515.62 17.00 53932.03 88888.00 2008-10-20 05:08:50.904 294 17515.66 16.94 53932.03 88888.00 2008-10-20 05:08:51.404 294 17515.67 16.95 53931.97 88888.00 2008-10-20 05:08:51.904 294 17515.73 16.92 53932.03 88888.00 2008-10-20 05:08:52.404 294 17515.77 16.90 53932.11 88888.00 2008-10-20 05:08:52.904 294 17515.72 16.85 53932.19 88888.00 2008-10-20 05:08:53.404 294 17515.74 16.87 53932.18 88888.00 2008-10-20 05:08:53.904 294 17515.72 16.86 53932.17 88888.00 2008-10-20 05:08:54.404 294 17515.68 16.84 53932.14 88888.00 2008-10-20 05:08:54.904 294 17515.70 16.85 53931.98 88888.00 2008-10-20 05:08:55.404 294 17515.63 16.82 53932.03 88888.00 2008-10-20 05:08:55.904 294 17515.51 16.75 53932.06 88888.00 2008-10-20 05:08:56.404 294 17515.57 16.71 53932.10 88888.00 2008-10-20 05:08:56.904 294 17515.60 16.77 53932.13 88888.00 2008-10-20 05:08:57.404 294 17515.52 16.78 53932.14 88888.00 2008-10-20 05:08:57.904 294 17515.43 16.77 53932.02 88888.00 2008-10-20 05:08:58.404 294 17515.49 16.84 53932.03 88888.00 2008-10-20 05:08:58.904 294 17515.52 16.85 53932.02 88888.00 2008-10-20 05:08:59.404 294 17515.55 16.85 53932.05 88888.00 2008-10-20 05:08:59.904 294 17515.67 16.83 53931.99 88888.00 2008-10-20 05:09:00.404 294 17515.67 16.82 53931.90 88888.00 2008-10-20 05:09:00.904 294 17515.63 16.76 53931.92 88888.00 2008-10-20 05:09:01.404 294 17515.57 16.75 53932.03 88888.00 2008-10-20 05:09:01.904 294 17515.53 16.80 53932.00 88888.00 2008-10-20 05:09:02.404 294 17515.55 16.82 53931.94 88888.00 2008-10-20 05:09:02.904 294 17515.51 16.82 53931.93 88888.00 2008-10-20 05:09:03.404 294 17515.57 16.76 53931.95 88888.00 2008-10-20 05:09:03.904 294 17515.55 16.83 53931.97 88888.00 2008-10-20 05:09:04.404 294 17515.57 16.79 53931.92 88888.00 2008-10-20 05:09:04.904 294 17515.52 16.77 53931.95 88888.00 2008-10-20 05:09:05.404 294 17515.52 16.82 53931.97 88888.00 2008-10-20 05:09:05.904 294 17515.46 16.83 53931.94 88888.00 2008-10-20 05:09:06.404 294 17515.59 16.80 53931.95 88888.00 2008-10-20 05:09:06.904 294 17515.66 16.75 53931.96 88888.00 2008-10-20 05:09:07.404 294 17515.72 16.78 53931.95 88888.00 2008-10-20 05:09:07.904 294 17515.68 16.84 53932.06 88888.00 2008-10-20 05:09:08.404 294 17515.57 16.77 53932.09 88888.00 2008-10-20 05:09:08.904 294 17515.50 16.74 53932.08 88888.00 2008-10-20 05:09:09.404 294 17515.52 16.77 53932.11 88888.00 2008-10-20 05:09:09.904 294 17515.57 16.76 53932.10 88888.00 2008-10-20 05:09:10.404 294 17515.62 16.79 53932.02 88888.00 2008-10-20 05:09:10.904 294 17515.59 16.82 53931.96 88888.00 2008-10-20 05:09:11.404 294 17515.67 16.75 53931.97 88888.00 2008-10-20 05:09:11.904 294 17515.72 16.73 53931.93 88888.00 2008-10-20 05:09:12.404 294 17515.72 16.67 53931.85 88888.00 2008-10-20 05:09:12.904 294 17515.55 16.68 53931.82 88888.00 2008-10-20 05:09:13.404 294 17515.48 16.70 53931.83 88888.00 2008-10-20 05:09:13.904 294 17515.55 16.70 53931.83 88888.00 2008-10-20 05:09:14.404 294 17515.62 16.75 53931.92 88888.00 2008-10-20 05:09:14.904 294 17515.67 16.73 53931.94 88888.00 2008-10-20 05:09:15.404 294 17515.68 16.78 53931.92 88888.00 2008-10-20 05:09:15.904 294 17515.66 16.68 53931.92 88888.00 2008-10-20 05:09:16.404 294 17515.56 16.64 53932.00 88888.00 2008-10-20 05:09:16.904 294 17515.50 16.58 53932.09 88888.00 2008-10-20 05:09:17.404 294 17515.48 16.65 53932.03 88888.00 2008-10-20 05:09:17.904 294 17515.55 16.61 53932.00 88888.00 2008-10-20 05:09:18.404 294 17515.56 16.55 53931.93 88888.00 2008-10-20 05:09:18.904 294 17515.58 16.53 53931.96 88888.00 2008-10-20 05:09:19.404 294 17515.55 16.61 53932.09 88888.00 2008-10-20 05:09:19.904 294 17515.60 16.67 53932.11 88888.00 2008-10-20 05:09:20.404 294 17515.55 16.63 53932.09 88888.00 2008-10-20 05:09:20.904 294 17515.55 16.61 53932.05 88888.00 2008-10-20 05:09:21.404 294 17515.47 16.64 53932.03 88888.00 2008-10-20 05:09:21.904 294 17515.46 16.64 53931.99 88888.00 2008-10-20 05:09:22.404 294 17515.46 16.58 53931.98 88888.00 2008-10-20 05:09:22.904 294 17515.46 16.56 53932.00 88888.00 2008-10-20 05:09:23.404 294 17515.50 16.49 53931.93 88888.00 2008-10-20 05:09:23.904 294 17515.55 16.51 53931.96 88888.00 2008-10-20 05:09:24.404 294 17515.59 16.48 53932.00 88888.00 2008-10-20 05:09:24.904 294 17515.52 16.50 53932.05 88888.00 2008-10-20 05:09:25.404 294 17515.52 16.50 53931.97 88888.00 2008-10-20 05:09:25.904 294 17515.55 16.50 53931.94 88888.00 2008-10-20 05:09:26.404 294 17515.58 16.49 53931.98 88888.00 2008-10-20 05:09:26.904 294 17515.60 16.58 53932.03 88888.00 2008-10-20 05:09:27.404 294 17515.63 16.55 53932.07 88888.00 2008-10-20 05:09:27.904 294 17515.53 16.49 53932.06 88888.00 2008-10-20 05:09:28.404 294 17515.47 16.46 53932.03 88888.00 2008-10-20 05:09:28.904 294 17515.52 16.55 53931.95 88888.00 2008-10-20 05:09:29.404 294 17515.51 16.53 53931.94 88888.00 2008-10-20 05:09:29.904 294 17515.50 16.50 53931.99 88888.00 2008-10-20 05:09:30.404 294 17515.55 16.54 53931.95 88888.00 2008-10-20 05:09:30.904 294 17515.52 16.54 53931.95 88888.00 2008-10-20 05:09:31.404 294 17515.50 16.57 53931.88 88888.00 2008-10-20 05:09:31.904 294 17515.47 16.55 53931.85 88888.00 2008-10-20 05:09:32.404 294 17515.49 16.51 53931.86 88888.00 2008-10-20 05:09:32.904 294 17515.64 16.50 53931.88 88888.00 2008-10-20 05:09:33.404 294 17515.56 16.47 53931.90 88888.00 2008-10-20 05:09:33.904 294 17515.48 16.48 53931.96 88888.00 2008-10-20 05:09:34.404 294 17515.48 16.49 53931.99 88888.00 2008-10-20 05:09:34.904 294 17515.48 16.49 53931.96 88888.00 2008-10-20 05:09:35.404 294 17515.47 16.51 53931.97 88888.00 2008-10-20 05:09:35.904 294 17515.52 16.51 53931.97 88888.00 2008-10-20 05:09:36.404 294 17515.57 16.50 53931.97 88888.00 2008-10-20 05:09:36.904 294 17515.62 16.54 53931.93 88888.00 2008-10-20 05:09:37.404 294 17515.67 16.56 53931.94 88888.00 2008-10-20 05:09:37.904 294 17515.61 16.54 53932.04 88888.00 2008-10-20 05:09:38.404 294 17515.60 16.55 53932.04 88888.00 2008-10-20 05:09:38.904 294 17515.66 16.57 53932.00 88888.00 2008-10-20 05:09:39.404 294 17515.69 16.55 53931.99 88888.00 2008-10-20 05:09:39.904 294 17515.68 16.56 53932.00 88888.00 2008-10-20 05:09:40.404 294 17515.77 16.51 53931.97 88888.00 2008-10-20 05:09:40.904 294 17515.78 16.49 53932.04 88888.00 2008-10-20 05:09:41.404 294 17515.62 16.57 53932.03 88888.00 2008-10-20 05:09:41.904 294 17515.67 16.64 53931.97 88888.00 2008-10-20 05:09:42.404 294 17515.79 16.63 53931.95 88888.00 2008-10-20 05:09:42.904 294 17515.76 16.55 53932.05 88888.00 2008-10-20 05:09:43.404 294 17515.72 16.50 53932.09 88888.00 2008-10-20 05:09:43.904 294 17515.70 16.49 53932.02 88888.00 2008-10-20 05:09:44.404 294 17515.69 16.43 53931.90 88888.00 2008-10-20 05:09:44.904 294 17515.82 16.48 53931.83 88888.00 2008-10-20 05:09:45.404 294 17515.80 16.55 53931.99 88888.00 2008-10-20 05:09:45.904 294 17515.73 16.54 53932.03 88888.00 2008-10-20 05:09:46.404 294 17515.71 16.50 53932.00 88888.00 2008-10-20 05:09:46.904 294 17515.66 16.49 53932.03 88888.00 2008-10-20 05:09:47.404 294 17515.73 16.50 53932.06 88888.00 2008-10-20 05:09:47.904 294 17515.79 16.47 53932.11 88888.00 2008-10-20 05:09:48.404 294 17515.78 16.49 53932.13 88888.00 2008-10-20 05:09:48.904 294 17515.77 16.46 53932.04 88888.00 2008-10-20 05:09:49.404 294 17515.80 16.45 53932.05 88888.00 2008-10-20 05:09:49.904 294 17515.69 16.43 53932.04 88888.00 2008-10-20 05:09:50.404 294 17515.59 16.44 53932.07 88888.00 2008-10-20 05:09:50.904 294 17515.66 16.46 53931.98 88888.00 2008-10-20 05:09:51.404 294 17515.67 16.46 53931.95 88888.00 2008-10-20 05:09:51.904 294 17515.63 16.44 53932.05 88888.00 2008-10-20 05:09:52.404 294 17515.72 16.49 53932.06 88888.00 2008-10-20 05:09:52.904 294 17515.81 16.44 53931.96 88888.00 2008-10-20 05:09:53.404 294 17515.88 16.46 53931.96 88888.00 2008-10-20 05:09:53.904 294 17515.80 16.49 53931.95 88888.00 2008-10-20 05:09:54.404 294 17515.74 16.49 53931.97 88888.00 2008-10-20 05:09:54.904 294 17515.77 16.50 53931.95 88888.00 2008-10-20 05:09:55.404 294 17515.74 16.48 53931.95 88888.00 2008-10-20 05:09:55.904 294 17515.64 16.46 53931.95 88888.00 2008-10-20 05:09:56.404 294 17515.63 16.51 53932.03 88888.00 2008-10-20 05:09:56.904 294 17515.69 16.57 53932.14 88888.00 2008-10-20 05:09:57.404 294 17515.72 16.60 53932.10 88888.00 2008-10-20 05:09:57.904 294 17515.69 16.56 53931.97 88888.00 2008-10-20 05:09:58.404 294 17515.64 16.60 53932.05 88888.00 2008-10-20 05:09:58.904 294 17515.62 16.58 53932.10 88888.00 2008-10-20 05:09:59.404 294 17515.67 16.57 53932.08 88888.00 2008-10-20 05:09:59.904 294 17515.77 16.60 53932.07 88888.00 2008-10-20 05:10:00.404 294 17515.81 16.59 53932.04 88888.00 2008-10-20 05:10:00.904 294 17515.66 16.56 53931.97 88888.00 2008-10-20 05:10:01.404 294 17515.62 16.51 53932.08 88888.00 2008-10-20 05:10:01.904 294 17515.59 16.56 53932.08 88888.00 2008-10-20 05:10:02.404 294 17515.61 16.55 53932.03 88888.00 2008-10-20 05:10:02.904 294 17515.64 16.53 53932.00 88888.00 2008-10-20 05:10:03.404 294 17515.66 16.54 53931.98 88888.00 2008-10-20 05:10:03.904 294 17515.60 16.57 53932.11 88888.00 2008-10-20 05:10:04.404 294 17515.53 16.61 53932.15 88888.00 2008-10-20 05:10:04.904 294 17515.64 16.63 53932.10 88888.00 2008-10-20 05:10:05.404 294 17515.72 16.61 53932.04 88888.00 2008-10-20 05:10:05.904 294 17515.64 16.58 53932.03 88888.00 2008-10-20 05:10:06.404 294 17515.69 16.54 53932.07 88888.00 2008-10-20 05:10:06.904 294 17515.70 16.50 53932.06 88888.00 2008-10-20 05:10:07.404 294 17515.76 16.56 53931.95 88888.00 2008-10-20 05:10:07.904 294 17515.79 16.59 53932.08 88888.00 2008-10-20 05:10:08.404 294 17515.79 16.58 53932.16 88888.00 2008-10-20 05:10:08.904 294 17515.72 16.59 53932.14 88888.00 2008-10-20 05:10:09.404 294 17515.68 16.51 53932.15 88888.00 2008-10-20 05:10:09.904 294 17515.69 16.50 53932.18 88888.00 2008-10-20 05:10:10.404 294 17515.69 16.49 53932.10 88888.00 2008-10-20 05:10:10.904 294 17515.70 16.51 53932.10 88888.00 2008-10-20 05:10:11.404 294 17515.68 16.55 53932.15 88888.00 2008-10-20 05:10:11.904 294 17515.70 16.50 53932.11 88888.00 2008-10-20 05:10:12.404 294 17515.67 16.48 53932.07 88888.00 2008-10-20 05:10:12.904 294 17515.69 16.53 53932.00 88888.00 2008-10-20 05:10:13.404 294 17515.69 16.58 53932.04 88888.00 2008-10-20 05:10:13.904 294 17515.73 16.56 53932.00 88888.00 2008-10-20 05:10:14.404 294 17515.62 16.60 53931.98 88888.00 2008-10-20 05:10:14.904 294 17515.62 16.60 53931.98 88888.00 2008-10-20 05:10:15.404 294 17515.73 16.57 53931.98 88888.00 2008-10-20 05:10:15.904 294 17515.71 16.61 53931.91 88888.00 2008-10-20 05:10:16.404 294 17515.67 16.65 53931.91 88888.00 2008-10-20 05:10:16.904 294 17515.77 16.65 53931.94 88888.00 2008-10-20 05:10:17.404 294 17515.69 16.63 53931.83 88888.00 2008-10-20 05:10:17.904 294 17515.66 16.63 53931.91 88888.00 2008-10-20 05:10:18.404 294 17515.66 16.63 53932.00 88888.00 2008-10-20 05:10:18.904 294 17515.71 16.67 53931.91 88888.00 2008-10-20 05:10:19.404 294 17515.68 16.64 53931.87 88888.00 2008-10-20 05:10:19.904 294 17515.64 16.58 53931.90 88888.00 2008-10-20 05:10:20.404 294 17515.70 16.54 53931.96 88888.00 2008-10-20 05:10:20.904 294 17515.70 16.59 53931.91 88888.00 2008-10-20 05:10:21.404 294 17515.70 16.54 53931.92 88888.00 2008-10-20 05:10:21.904 294 17515.68 16.58 53931.97 88888.00 2008-10-20 05:10:22.404 294 17515.67 16.56 53931.87 88888.00 2008-10-20 05:10:22.904 294 17515.77 16.56 53931.77 88888.00 2008-10-20 05:10:23.401 294 17515.70 16.51 53931.93 88888.00 2008-10-20 05:10:23.901 294 17515.57 16.53 53931.86 88888.00 2008-10-20 05:10:24.401 294 17515.63 16.49 53931.86 88888.00 2008-10-20 05:10:24.901 294 17515.70 16.51 53931.90 88888.00 2008-10-20 05:10:25.401 294 17515.76 16.54 53931.87 88888.00 2008-10-20 05:10:25.901 294 17515.80 16.53 53931.87 88888.00 2008-10-20 05:10:26.401 294 17515.77 16.54 53931.86 88888.00 2008-10-20 05:10:26.901 294 17515.72 16.60 53931.86 88888.00 2008-10-20 05:10:27.401 294 17515.64 16.57 53931.98 88888.00 2008-10-20 05:10:27.901 294 17515.62 16.58 53932.04 88888.00 2008-10-20 05:10:28.401 294 17515.70 16.57 53932.05 88888.00 2008-10-20 05:10:28.901 294 17515.63 16.54 53932.03 88888.00 2008-10-20 05:10:29.401 294 17515.58 16.51 53931.95 88888.00 2008-10-20 05:10:29.901 294 17515.56 16.51 53931.95 88888.00 2008-10-20 05:10:30.401 294 17515.59 16.54 53932.02 88888.00 2008-10-20 05:10:30.901 294 17515.70 16.50 53932.05 88888.00 2008-10-20 05:10:31.401 294 17515.59 16.47 53931.98 88888.00 2008-10-20 05:10:31.901 294 17515.52 16.47 53932.04 88888.00 2008-10-20 05:10:32.401 294 17515.59 16.54 53932.00 88888.00 2008-10-20 05:10:32.901 294 17515.68 16.57 53932.05 88888.00 2008-10-20 05:10:33.401 294 17515.61 16.60 53932.09 88888.00 2008-10-20 05:10:33.901 294 17515.51 16.59 53932.11 88888.00 2008-10-20 05:10:34.401 294 17515.57 16.48 53932.18 88888.00 2008-10-20 05:10:34.901 294 17515.61 16.54 53932.06 88888.00 2008-10-20 05:10:35.401 294 17515.56 16.56 53932.06 88888.00 2008-10-20 05:10:35.901 294 17515.50 16.51 53932.05 88888.00 2008-10-20 05:10:36.401 294 17515.52 16.58 53932.02 88888.00 2008-10-20 05:10:36.901 294 17515.58 16.69 53932.00 88888.00 2008-10-20 05:10:37.401 294 17515.56 16.67 53931.95 88888.00 2008-10-20 05:10:37.901 294 17515.55 16.61 53931.92 88888.00 2008-10-20 05:10:38.401 294 17515.58 16.66 53931.84 88888.00 2008-10-20 05:10:38.901 294 17515.56 16.58 53931.92 88888.00 2008-10-20 05:10:39.401 294 17515.57 16.53 53932.04 88888.00 2008-10-20 05:10:39.901 294 17515.49 16.56 53932.05 88888.00 2008-10-20 05:10:40.401 294 17515.61 16.57 53932.00 88888.00 2008-10-20 05:10:40.901 294 17515.53 16.58 53932.04 88888.00 2008-10-20 05:10:41.401 294 17515.50 16.63 53931.97 88888.00 2008-10-20 05:10:41.901 294 17515.57 16.60 53931.95 88888.00 2008-10-20 05:10:42.401 294 17515.52 16.63 53932.05 88888.00 2008-10-20 05:10:42.901 294 17515.46 16.63 53932.07 88888.00 2008-10-20 05:10:43.401 294 17515.46 16.65 53932.09 88888.00 2008-10-20 05:10:43.901 294 17515.50 16.65 53932.06 88888.00 2008-10-20 05:10:44.401 294 17515.53 16.65 53932.09 88888.00 2008-10-20 05:10:44.901 294 17515.53 16.65 53932.05 88888.00 2008-10-20 05:10:45.401 294 17515.45 16.65 53932.06 88888.00 2008-10-20 05:10:45.901 294 17515.46 16.68 53932.07 88888.00 2008-10-20 05:10:46.401 294 17515.55 16.66 53931.97 88888.00 2008-10-20 05:10:46.901 294 17515.55 16.66 53932.02 88888.00 2008-10-20 05:10:47.401 294 17515.50 16.59 53931.97 88888.00 2008-10-20 05:10:47.901 294 17515.46 16.63 53931.95 88888.00 2008-10-20 05:10:48.401 294 17515.47 16.61 53931.99 88888.00 2008-10-20 05:10:48.901 294 17515.42 16.59 53932.04 88888.00 2008-10-20 05:10:49.401 294 17515.40 16.55 53932.05 88888.00 2008-10-20 05:10:49.901 294 17515.41 16.60 53931.96 88888.00 2008-10-20 05:10:50.401 294 17515.39 16.61 53931.88 88888.00 2008-10-20 05:10:50.901 294 17515.41 16.63 53931.94 88888.00 2008-10-20 05:10:51.401 294 17515.45 16.63 53931.95 88888.00 2008-10-20 05:10:51.901 294 17515.46 16.58 53932.06 88888.00 2008-10-20 05:10:52.401 294 17515.38 16.58 53932.19 88888.00 2008-10-20 05:10:52.901 294 17515.39 16.56 53932.09 88888.00 2008-10-20 05:10:53.401 294 17515.45 16.60 53932.05 88888.00 2008-10-20 05:10:53.901 294 17515.46 16.66 53932.00 88888.00 2008-10-20 05:10:54.401 294 17515.46 16.63 53932.03 88888.00 2008-10-20 05:10:54.901 294 17515.30 16.61 53932.00 88888.00 2008-10-20 05:10:55.401 294 17515.29 16.60 53932.00 88888.00 2008-10-20 05:10:55.901 294 17515.36 16.64 53932.02 88888.00 2008-10-20 05:10:56.401 294 17515.37 16.61 53932.05 88888.00 2008-10-20 05:10:56.901 294 17515.35 16.60 53932.04 88888.00 2008-10-20 05:10:57.401 294 17515.37 16.65 53931.98 88888.00 2008-10-20 05:10:57.901 294 17515.39 16.65 53931.99 88888.00 2008-10-20 05:10:58.401 294 17515.36 16.64 53932.05 88888.00 2008-10-20 05:10:58.901 294 17515.40 16.60 53931.99 88888.00 2008-10-20 05:10:59.401 294 17515.48 16.63 53932.04 88888.00 2008-10-20 05:10:59.901 294 17515.35 16.71 53932.13 88888.00 2008-10-20 05:11:00.401 294 17515.32 16.75 53932.09 88888.00 2008-10-20 05:11:00.901 294 17515.35 16.69 53932.04 88888.00 2008-10-20 05:11:01.401 294 17515.35 16.64 53932.07 88888.00 2008-10-20 05:11:01.901 294 17515.43 16.70 53932.04 88888.00 2008-10-20 05:11:02.401 294 17515.46 16.70 53931.98 88888.00 2008-10-20 05:11:02.901 294 17515.36 16.66 53932.05 88888.00 2008-10-20 05:11:03.401 294 17515.37 16.64 53932.13 88888.00 2008-10-20 05:11:03.901 294 17515.37 16.59 53932.08 88888.00 2008-10-20 05:11:04.401 294 17515.40 16.59 53932.08 88888.00 2008-10-20 05:11:04.901 294 17515.45 16.67 53932.09 88888.00 2008-10-20 05:11:05.401 294 17515.46 16.64 53931.97 88888.00 2008-10-20 05:11:05.901 294 17515.43 16.65 53931.93 88888.00 2008-10-20 05:11:06.401 294 17515.43 16.64 53932.00 88888.00 2008-10-20 05:11:06.901 294 17515.45 16.70 53932.05 88888.00 2008-10-20 05:11:07.401 294 17515.48 16.71 53931.96 88888.00 2008-10-20 05:11:07.901 294 17515.39 16.74 53931.93 88888.00 2008-10-20 05:11:08.401 294 17515.42 16.77 53932.00 88888.00 2008-10-20 05:11:08.901 294 17515.41 16.80 53932.00 88888.00 2008-10-20 05:11:09.401 294 17515.39 16.83 53931.94 88888.00 2008-10-20 05:11:09.901 294 17515.38 16.76 53931.83 88888.00 2008-10-20 05:11:10.401 294 17515.42 16.73 53931.86 88888.00 2008-10-20 05:11:10.901 294 17515.48 16.80 53931.91 88888.00 2008-10-20 05:11:11.401 294 17515.51 16.85 53931.98 88888.00 2008-10-20 05:11:11.901 294 17515.55 16.85 53932.00 88888.00 2008-10-20 05:11:12.401 294 17515.50 16.77 53931.95 88888.00 2008-10-20 05:11:12.901 294 17515.45 16.74 53932.09 88888.00 2008-10-20 05:11:13.401 294 17515.49 16.70 53932.13 88888.00 2008-10-20 05:11:13.901 294 17515.41 16.61 53932.02 88888.00 2008-10-20 05:11:14.401 294 17515.42 16.67 53932.02 88888.00 2008-10-20 05:11:14.901 294 17515.49 16.69 53932.07 88888.00 2008-10-20 05:11:15.401 294 17515.48 16.76 53932.08 88888.00 2008-10-20 05:11:15.901 294 17515.53 16.68 53932.10 88888.00 2008-10-20 05:11:16.401 294 17515.41 16.67 53932.04 88888.00 2008-10-20 05:11:16.901 294 17515.39 16.69 53931.95 88888.00 2008-10-20 05:11:17.401 294 17515.47 16.74 53931.96 88888.00 2008-10-20 05:11:17.901 294 17515.50 16.69 53932.03 88888.00 2008-10-20 05:11:18.401 294 17515.47 16.70 53932.04 88888.00 2008-10-20 05:11:18.901 294 17515.39 16.65 53932.03 88888.00 2008-10-20 05:11:19.401 294 17515.43 16.66 53931.95 88888.00 2008-10-20 05:11:19.901 294 17515.33 16.63 53931.97 88888.00 2008-10-20 05:11:20.401 294 17515.41 16.65 53932.05 88888.00 2008-10-20 05:11:20.901 294 17515.42 16.66 53932.00 88888.00 2008-10-20 05:11:21.401 294 17515.39 16.70 53932.05 88888.00 2008-10-20 05:11:21.901 294 17515.31 16.74 53932.08 88888.00 2008-10-20 05:11:22.401 294 17515.29 16.76 53932.05 88888.00 2008-10-20 05:11:22.901 294 17515.33 16.71 53931.99 88888.00 2008-10-20 05:11:23.401 294 17515.46 16.69 53932.02 88888.00 2008-10-20 05:11:23.901 294 17515.41 16.67 53931.96 88888.00 2008-10-20 05:11:24.401 294 17515.35 16.70 53931.85 88888.00 2008-10-20 05:11:24.901 294 17515.31 16.68 53931.81 88888.00 2008-10-20 05:11:25.401 294 17515.30 16.67 53931.82 88888.00 2008-10-20 05:11:25.901 294 17515.32 16.68 53931.77 88888.00 2008-10-20 05:11:26.401 294 17515.39 16.75 53931.79 88888.00 2008-10-20 05:11:26.901 294 17515.41 16.71 53931.82 88888.00 2008-10-20 05:11:27.401 294 17515.41 16.71 53931.91 88888.00 2008-10-20 05:11:27.901 294 17515.35 16.71 53931.91 88888.00 2008-10-20 05:11:28.401 294 17515.30 16.67 53931.91 88888.00 2008-10-20 05:11:28.901 294 17515.48 16.65 53931.85 88888.00 2008-10-20 05:11:29.401 294 17515.42 16.66 53931.91 88888.00 2008-10-20 05:11:29.901 294 17515.37 16.68 53931.99 88888.00 2008-10-20 05:11:30.401 294 17515.32 16.69 53932.07 88888.00 2008-10-20 05:11:30.901 294 17515.33 16.73 53932.14 88888.00 2008-10-20 05:11:31.401 294 17515.33 16.73 53932.02 88888.00 2008-10-20 05:11:31.901 294 17515.35 16.68 53931.87 88888.00 2008-10-20 05:11:32.401 294 17515.33 16.68 53931.87 88888.00 2008-10-20 05:11:32.901 294 17515.37 16.69 53931.83 88888.00 2008-10-20 05:11:33.401 294 17515.37 16.60 53931.82 88888.00 2008-10-20 05:11:33.901 294 17515.27 16.56 53931.90 88888.00 2008-10-20 05:11:34.401 294 17515.27 16.58 53931.83 88888.00 2008-10-20 05:11:34.901 294 17515.27 16.65 53931.84 88888.00 2008-10-20 05:11:35.401 294 17515.30 16.65 53931.82 88888.00 2008-10-20 05:11:35.901 294 17515.28 16.67 53931.90 88888.00 2008-10-20 05:11:36.401 294 17515.30 16.63 53931.90 88888.00 2008-10-20 05:11:36.901 294 17515.32 16.67 53931.76 88888.00 2008-10-20 05:11:37.401 294 17515.25 16.64 53931.71 88888.00 2008-10-20 05:11:37.901 294 17515.32 16.66 53931.84 88888.00 2008-10-20 05:11:38.401 294 17515.39 16.69 53931.93 88888.00 2008-10-20 05:11:38.901 294 17515.40 16.71 53931.92 88888.00 2008-10-20 05:11:39.401 294 17515.35 16.71 53931.86 88888.00 2008-10-20 05:11:39.901 294 17515.29 16.73 53931.88 88888.00 2008-10-20 05:11:40.401 294 17515.42 16.67 53931.95 88888.00 2008-10-20 05:11:40.901 294 17515.41 16.66 53931.95 88888.00 2008-10-20 05:11:41.401 294 17515.45 16.69 53931.95 88888.00 2008-10-20 05:11:41.901 294 17515.45 16.64 53932.02 88888.00 2008-10-20 05:11:42.401 294 17515.46 16.60 53932.03 88888.00 2008-10-20 05:11:42.901 294 17515.45 16.59 53931.99 88888.00 2008-10-20 05:11:43.401 294 17515.47 16.56 53931.98 88888.00 2008-10-20 05:11:43.901 294 17515.45 16.63 53931.98 88888.00 2008-10-20 05:11:44.401 294 17515.42 16.63 53931.93 88888.00 2008-10-20 05:11:44.901 294 17515.40 16.65 53931.94 88888.00 2008-10-20 05:11:45.401 294 17515.45 16.61 53931.94 88888.00 2008-10-20 05:11:45.901 294 17515.40 16.60 53931.84 88888.00 2008-10-20 05:11:46.401 294 17515.42 16.58 53931.87 88888.00 2008-10-20 05:11:46.901 294 17515.50 16.54 53931.86 88888.00 2008-10-20 05:11:47.401 294 17515.45 16.55 53931.87 88888.00 2008-10-20 05:11:47.901 294 17515.31 16.56 53931.94 88888.00 2008-10-20 05:11:48.401 294 17515.37 16.59 53931.97 88888.00 2008-10-20 05:11:48.901 294 17515.52 16.63 53932.00 88888.00 2008-10-20 05:11:49.401 294 17515.57 16.66 53932.02 88888.00 2008-10-20 05:11:49.901 294 17515.51 16.66 53932.04 88888.00 2008-10-20 05:11:50.401 294 17515.40 16.63 53932.04 88888.00 2008-10-20 05:11:50.901 294 17515.43 16.61 53932.04 88888.00 2008-10-20 05:11:51.401 294 17515.38 16.57 53931.98 88888.00 2008-10-20 05:11:51.901 294 17515.39 16.53 53931.98 88888.00 2008-10-20 05:11:52.401 294 17515.36 16.57 53931.96 88888.00 2008-10-20 05:11:52.901 294 17515.36 16.56 53931.92 88888.00 2008-10-20 05:11:53.401 294 17515.33 16.63 53931.86 88888.00 2008-10-20 05:11:53.901 294 17515.35 16.65 53931.87 88888.00 2008-10-20 05:11:54.401 294 17515.32 16.64 53931.90 88888.00 2008-10-20 05:11:54.901 294 17515.35 16.61 53931.86 88888.00 2008-10-20 05:11:55.401 294 17515.38 16.58 53931.87 88888.00 2008-10-20 05:11:55.901 294 17515.38 16.65 53931.85 88888.00 2008-10-20 05:11:56.401 294 17515.43 16.63 53931.75 88888.00 2008-10-20 05:11:56.901 294 17515.35 16.58 53931.81 88888.00 2008-10-20 05:11:57.401 294 17515.30 16.57 53931.77 88888.00 2008-10-20 05:11:57.901 294 17515.47 16.63 53931.85 88888.00 2008-10-20 05:11:58.401 294 17515.41 16.59 53931.86 88888.00 2008-10-20 05:11:58.901 294 17515.43 16.55 53931.87 88888.00 2008-10-20 05:11:59.401 294 17515.42 16.51 53931.81 88888.00 2008-10-20 05:11:59.901 294 17515.42 16.55 53931.92 88888.00 2008-10-20 05:12:00.401 294 17515.33 16.54 53932.07 88888.00 2008-10-20 05:12:00.901 294 17515.28 16.49 53932.09 88888.00 2008-10-20 05:12:01.401 294 17515.33 16.56 53931.93 88888.00 2008-10-20 05:12:01.901 294 17515.46 16.60 53931.86 88888.00 2008-10-20 05:12:02.401 294 17515.49 16.61 53931.83 88888.00 2008-10-20 05:12:02.901 294 17515.38 16.61 53931.75 88888.00 2008-10-20 05:12:03.401 294 17515.32 16.61 53931.69 88888.00 2008-10-20 05:12:03.901 294 17515.26 16.56 53931.72 88888.00 2008-10-20 05:12:04.401 294 17515.35 16.55 53931.68 88888.00 2008-10-20 05:12:04.901 294 17515.36 16.56 53931.68 88888.00 2008-10-20 05:12:05.401 294 17515.30 16.54 53931.71 88888.00 2008-10-20 05:12:05.901 294 17515.38 16.49 53931.83 88888.00 2008-10-20 05:12:06.401 294 17515.37 16.56 53931.87 88888.00 2008-10-20 05:12:06.901 294 17515.36 16.54 53931.75 88888.00 2008-10-20 05:12:07.401 294 17515.26 16.49 53931.74 88888.00 2008-10-20 05:12:07.901 294 17515.17 16.53 53931.77 88888.00 2008-10-20 05:12:08.401 294 17515.20 16.48 53931.80 88888.00 2008-10-20 05:12:08.901 294 17515.28 16.47 53931.83 88888.00 2008-10-20 05:12:09.401 294 17515.26 16.50 53931.84 88888.00 2008-10-20 05:12:09.901 294 17515.31 16.56 53931.80 88888.00 2008-10-20 05:12:10.401 294 17515.32 16.61 53931.79 88888.00 2008-10-20 05:12:10.901 294 17515.35 16.63 53931.77 88888.00 2008-10-20 05:12:11.401 294 17515.28 16.57 53931.82 88888.00 2008-10-20 05:12:11.901 294 17515.31 16.55 53931.80 88888.00 2008-10-20 05:12:12.401 294 17515.30 16.56 53931.69 88888.00 2008-10-20 05:12:12.901 294 17515.30 16.53 53931.73 88888.00 2008-10-20 05:12:13.401 294 17515.27 16.51 53931.76 88888.00 2008-10-20 05:12:13.901 294 17515.20 16.54 53931.77 88888.00 2008-10-20 05:12:14.401 294 17515.25 16.58 53931.82 88888.00 2008-10-20 05:12:14.901 294 17515.32 16.51 53931.94 88888.00 2008-10-20 05:12:15.401 294 17515.31 16.51 53931.96 88888.00 2008-10-20 05:12:15.901 294 17515.30 16.53 53931.86 88888.00 2008-10-20 05:12:16.401 294 17515.38 16.54 53931.82 88888.00 2008-10-20 05:12:16.901 294 17515.37 16.56 53931.81 88888.00 2008-10-20 05:12:17.401 294 17515.37 16.61 53931.99 88888.00 2008-10-20 05:12:17.901 294 17515.31 16.60 53931.97 88888.00 2008-10-20 05:12:18.401 294 17515.29 16.59 53931.87 88888.00 2008-10-20 05:12:18.901 294 17515.28 16.56 53931.85 88888.00 2008-10-20 05:12:19.401 294 17515.38 16.57 53931.93 88888.00 2008-10-20 05:12:19.901 294 17515.32 16.56 53931.91 88888.00 2008-10-20 05:12:20.401 294 17515.37 16.58 53932.03 88888.00 2008-10-20 05:12:20.901 294 17515.46 16.54 53932.06 88888.00 2008-10-20 05:12:21.401 294 17515.36 16.51 53932.03 88888.00 2008-10-20 05:12:21.901 294 17515.35 16.55 53931.93 88888.00 2008-10-20 05:12:22.401 294 17515.37 16.55 53931.92 88888.00 2008-10-20 05:12:22.901 294 17515.35 16.56 53931.92 88888.00 2008-10-20 05:12:23.401 294 17515.32 16.60 53931.93 88888.00 2008-10-20 05:12:23.901 294 17515.36 16.54 53931.97 88888.00 2008-10-20 05:12:24.401 294 17515.32 16.57 53931.97 88888.00 2008-10-20 05:12:24.901 294 17515.36 16.57 53931.92 88888.00 2008-10-20 05:12:25.401 294 17515.45 16.60 53931.95 88888.00 2008-10-20 05:12:25.901 294 17515.33 16.68 53931.95 88888.00 2008-10-20 05:12:26.401 294 17515.29 16.63 53931.92 88888.00 2008-10-20 05:12:26.901 294 17515.40 16.49 53931.92 88888.00 2008-10-20 05:12:27.401 294 17515.38 16.50 53931.96 88888.00 2008-10-20 05:12:27.901 294 17515.26 16.53 53931.95 88888.00 2008-10-20 05:12:28.401 294 17515.22 16.46 53931.95 88888.00 2008-10-20 05:12:28.901 294 17515.25 16.51 53931.88 88888.00 2008-10-20 05:12:29.401 294 17515.31 16.59 53931.88 88888.00 2008-10-20 05:12:29.901 294 17515.36 16.56 53931.86 88888.00 2008-10-20 05:12:30.401 294 17515.37 16.54 53931.91 88888.00 2008-10-20 05:12:30.901 294 17515.32 16.55 53932.02 88888.00 2008-10-20 05:12:31.401 294 17515.33 16.53 53931.98 88888.00 2008-10-20 05:12:31.901 294 17515.27 16.53 53932.03 88888.00 2008-10-20 05:12:32.401 294 17515.23 16.50 53932.00 88888.00 2008-10-20 05:12:32.901 294 17515.26 16.48 53931.94 88888.00 2008-10-20 05:12:33.401 294 17515.29 16.55 53931.95 88888.00 2008-10-20 05:12:33.901 294 17515.23 16.49 53932.03 88888.00 2008-10-20 05:12:34.401 294 17515.19 16.45 53932.04 88888.00 2008-10-20 05:12:34.901 294 17515.25 16.46 53931.97 88888.00 2008-10-20 05:12:35.401 294 17515.25 16.41 53931.93 88888.00 2008-10-20 05:12:35.901 294 17515.21 16.39 53931.91 88888.00 2008-10-20 05:12:36.401 294 17515.19 16.45 53931.93 88888.00 2008-10-20 05:12:36.901 294 17515.16 16.53 53931.90 88888.00 2008-10-20 05:12:37.401 294 17515.10 16.46 53931.80 88888.00 2008-10-20 05:12:37.901 294 17515.07 16.44 53931.87 88888.00 2008-10-20 05:12:38.401 294 17515.07 16.47 53931.92 88888.00 2008-10-20 05:12:38.901 294 17515.12 16.48 53931.98 88888.00 2008-10-20 05:12:39.401 294 17515.20 16.46 53931.99 88888.00 2008-10-20 05:12:39.901 294 17515.26 16.46 53931.96 88888.00 2008-10-20 05:12:40.401 294 17515.21 16.47 53931.81 88888.00 2008-10-20 05:12:40.901 294 17515.21 16.47 53931.71 88888.00 2008-10-20 05:12:41.401 294 17515.28 16.49 53931.74 88888.00 2008-10-20 05:12:41.901 294 17515.27 16.54 53931.74 88888.00 2008-10-20 05:12:42.401 294 17515.30 16.50 53931.68 88888.00 2008-10-20 05:12:42.901 294 17515.26 16.51 53931.72 88888.00 2008-10-20 05:12:43.401 294 17515.31 16.54 53931.79 88888.00 2008-10-20 05:12:43.901 294 17515.29 16.57 53931.75 88888.00 2008-10-20 05:12:44.401 294 17515.30 16.59 53931.82 88888.00 2008-10-20 05:12:44.901 294 17515.25 16.60 53931.86 88888.00 2008-10-20 05:12:45.401 294 17515.19 16.55 53931.88 88888.00 2008-10-20 05:12:45.901 294 17515.22 16.47 53932.03 88888.00 2008-10-20 05:12:46.401 294 17515.28 16.49 53932.15 88888.00 2008-10-20 05:12:46.901 294 17515.22 16.54 53932.05 88888.00 2008-10-20 05:12:47.401 294 17515.33 16.55 53931.93 88888.00 2008-10-20 05:12:47.901 294 17515.30 16.55 53931.83 88888.00 2008-10-20 05:12:48.401 294 17515.26 16.48 53931.81 88888.00 2008-10-20 05:12:48.901 294 17515.15 16.49 53931.82 88888.00 2008-10-20 05:12:49.401 294 17515.21 16.53 53931.85 88888.00 2008-10-20 05:12:49.901 294 17515.19 16.51 53931.73 88888.00 2008-10-20 05:12:50.401 294 17515.22 16.53 53931.82 88888.00 2008-10-20 05:12:50.901 294 17515.23 16.56 53931.84 88888.00 2008-10-20 05:12:51.401 294 17515.22 16.58 53931.87 88888.00 2008-10-20 05:12:51.901 294 17515.28 16.61 53931.87 88888.00 2008-10-20 05:12:52.401 294 17515.21 16.53 53931.94 88888.00 2008-10-20 05:12:52.901 294 17515.19 16.53 53931.99 88888.00 2008-10-20 05:12:53.401 294 17515.20 16.55 53932.00 88888.00 2008-10-20 05:12:53.901 294 17515.13 16.49 53931.90 88888.00 2008-10-20 05:12:54.401 294 17515.12 16.48 53931.92 88888.00 2008-10-20 05:12:54.901 294 17515.20 16.41 53931.93 88888.00 2008-10-20 05:12:55.401 294 17515.16 16.37 53931.87 88888.00 2008-10-20 05:12:55.901 294 17515.19 16.44 53931.88 88888.00 2008-10-20 05:12:56.401 294 17515.16 16.44 53931.93 88888.00 2008-10-20 05:12:56.901 294 17515.22 16.44 53931.95 88888.00 2008-10-20 05:12:57.401 294 17515.19 16.46 53931.99 88888.00 2008-10-20 05:12:57.901 294 17515.10 16.49 53931.96 88888.00 2008-10-20 05:12:58.401 294 17515.20 16.46 53931.94 88888.00 2008-10-20 05:12:58.901 294 17515.20 16.40 53931.83 88888.00 2008-10-20 05:12:59.401 294 17515.23 16.36 53931.85 88888.00 2008-10-20 05:12:59.901 294 17515.19 16.40 53931.88 88888.00 2008-10-20 05:13:00.401 294 17515.19 16.46 53931.81 88888.00 2008-10-20 05:13:00.901 294 17515.21 16.43 53931.71 88888.00 2008-10-20 05:13:01.401 294 17515.09 16.47 53931.61 88888.00 2008-10-20 05:13:01.901 294 17515.11 16.47 53931.65 88888.00 2008-10-20 05:13:02.401 294 17515.20 16.41 53931.70 88888.00 2008-10-20 05:13:02.901 294 17515.16 16.37 53931.76 88888.00 2008-10-20 05:13:03.401 294 17515.15 16.36 53931.62 88888.00 2008-10-20 05:13:03.901 294 17515.23 16.43 53931.65 88888.00 2008-10-20 05:13:04.401 294 17515.33 16.41 53931.66 88888.00 2008-10-20 05:13:04.901 294 17515.35 16.39 53931.73 88888.00 2008-10-20 05:13:05.401 294 17515.31 16.39 53931.74 88888.00 2008-10-20 05:13:05.901 294 17515.27 16.38 53931.69 88888.00 2008-10-20 05:13:06.401 294 17515.25 16.45 53931.70 88888.00 2008-10-20 05:13:06.901 294 17515.27 16.45 53931.68 88888.00 2008-10-20 05:13:07.401 294 17515.29 16.39 53931.70 88888.00 2008-10-20 05:13:07.901 294 17515.28 16.36 53931.76 88888.00 2008-10-20 05:13:08.401 294 17515.22 16.37 53931.82 88888.00 2008-10-20 05:13:08.901 294 17515.20 16.39 53931.87 88888.00 2008-10-20 05:13:09.401 294 17515.23 16.45 53931.92 88888.00 2008-10-20 05:13:09.901 294 17515.31 16.45 53931.81 88888.00 2008-10-20 05:13:10.401 294 17515.33 16.43 53931.66 88888.00 2008-10-20 05:13:10.901 294 17515.25 16.41 53931.72 88888.00 2008-10-20 05:13:11.401 294 17515.29 16.40 53931.71 88888.00 2008-10-20 05:13:11.901 294 17515.30 16.32 53931.77 88888.00 2008-10-20 05:13:12.401 294 17515.37 16.32 53931.85 88888.00 2008-10-20 05:13:12.901 294 17515.38 16.35 53931.90 88888.00 2008-10-20 05:13:13.401 294 17515.36 16.29 53931.82 88888.00 2008-10-20 05:13:13.901 294 17515.35 16.28 53931.83 88888.00 2008-10-20 05:13:14.401 294 17515.36 16.29 53931.85 88888.00 2008-10-20 05:13:14.901 294 17515.39 16.27 53931.86 88888.00 2008-10-20 05:13:15.401 294 17515.33 16.28 53931.86 88888.00 2008-10-20 05:13:15.901 294 17515.33 16.34 53931.84 88888.00 2008-10-20 05:13:16.398 294 17515.33 16.31 53931.90 88888.00 2008-10-20 05:13:16.908 294 17515.30 16.36 53931.85 88888.00 2008-10-20 05:13:17.408 294 17515.37 16.40 53931.73 88888.00 2008-10-20 05:13:17.908 294 17515.32 16.40 53931.73 88888.00 2008-10-20 05:13:18.408 294 17515.37 16.40 53931.73 88888.00 2008-10-20 05:13:18.908 294 17515.37 16.40 53931.73 88888.00 2008-10-20 05:13:19.408 294 17515.29 16.40 53931.86 88888.00 2008-10-20 05:13:19.908 294 17515.30 16.41 53931.83 88888.00 2008-10-20 05:13:20.408 294 17515.42 16.40 53931.70 88888.00 2008-10-20 05:13:20.908 294 17515.46 16.40 53931.69 88888.00 2008-10-20 05:13:21.408 294 17515.39 16.43 53931.63 88888.00 2008-10-20 05:13:21.908 294 17515.26 16.47 53931.69 88888.00 2008-10-20 05:13:22.408 294 17515.36 16.41 53931.70 88888.00 2008-10-20 05:13:22.908 294 17515.37 16.37 53931.73 88888.00 2008-10-20 05:13:23.408 294 17515.42 16.31 53931.79 88888.00 2008-10-20 05:13:23.908 294 17515.35 16.38 53931.85 88888.00 2008-10-20 05:13:24.408 294 17515.29 16.39 53931.83 88888.00 2008-10-20 05:13:24.908 294 17515.35 16.39 53931.74 88888.00 2008-10-20 05:13:25.408 294 17515.41 16.39 53931.82 88888.00 2008-10-20 05:13:25.908 294 17515.48 16.36 53931.76 88888.00 2008-10-20 05:13:26.408 294 17515.36 16.40 53931.72 88888.00 2008-10-20 05:13:26.908 294 17515.27 16.38 53931.71 88888.00 2008-10-20 05:13:27.408 294 17515.21 16.39 53931.74 88888.00 2008-10-20 05:13:27.908 294 17515.30 16.39 53931.62 88888.00 2008-10-20 05:13:28.408 294 17515.41 16.40 53931.65 88888.00 2008-10-20 05:13:28.908 294 17515.37 16.38 53931.64 88888.00 2008-10-20 05:13:29.408 294 17515.38 16.35 53931.62 88888.00 2008-10-20 05:13:29.908 294 17515.37 16.35 53931.69 88888.00 2008-10-20 05:13:30.408 294 17515.25 16.35 53931.74 88888.00 2008-10-20 05:13:30.908 294 17515.31 16.38 53931.76 88888.00 2008-10-20 05:13:31.408 294 17515.35 16.37 53931.75 88888.00 2008-10-20 05:13:31.908 294 17515.36 16.36 53931.75 88888.00 2008-10-20 05:13:32.408 294 17515.32 16.38 53931.71 88888.00 2008-10-20 05:13:32.908 294 17515.31 16.30 53931.70 88888.00 2008-10-20 05:13:33.408 294 17515.27 16.31 53931.75 88888.00 2008-10-20 05:13:33.908 294 17515.25 16.30 53931.66 88888.00 2008-10-20 05:13:34.408 294 17515.27 16.31 53931.76 88888.00 2008-10-20 05:13:34.908 294 17515.26 16.29 53931.82 88888.00 2008-10-20 05:13:35.408 294 17515.28 16.30 53931.82 88888.00 2008-10-20 05:13:35.908 294 17515.22 16.34 53931.81 88888.00 2008-10-20 05:13:36.408 294 17515.23 16.29 53931.76 88888.00 2008-10-20 05:13:36.908 294 17515.25 16.28 53931.68 88888.00 2008-10-20 05:13:37.408 294 17515.25 16.29 53931.73 88888.00 2008-10-20 05:13:37.908 294 17515.17 16.29 53931.81 88888.00 2008-10-20 05:13:38.408 294 17515.26 16.27 53931.85 88888.00 2008-10-20 05:13:38.908 294 17515.19 16.29 53931.84 88888.00 2008-10-20 05:13:39.408 294 17515.19 16.29 53931.80 88888.00 2008-10-20 05:13:39.908 294 17515.20 16.22 53931.71 88888.00 2008-10-20 05:13:40.408 294 17515.28 16.21 53931.69 88888.00 2008-10-20 05:13:40.908 294 17515.38 16.26 53931.72 88888.00 2008-10-20 05:13:41.408 294 17515.26 16.25 53931.71 88888.00 2008-10-20 05:13:41.908 294 17515.32 16.31 53931.77 88888.00 2008-10-20 05:13:42.408 294 17515.39 16.30 53931.81 88888.00 2008-10-20 05:13:42.908 294 17515.45 16.35 53931.82 88888.00 2008-10-20 05:13:43.408 294 17515.48 16.41 53931.80 88888.00 2008-10-20 05:13:43.908 294 17515.40 16.45 53931.81 88888.00 2008-10-20 05:13:44.408 294 17515.31 16.41 53931.76 88888.00 2008-10-20 05:13:44.908 294 17515.37 16.38 53931.75 88888.00 2008-10-20 05:13:45.408 294 17515.46 16.31 53931.81 88888.00 2008-10-20 05:13:45.908 294 17515.43 16.29 53931.77 88888.00 2008-10-20 05:13:46.408 294 17515.41 16.35 53931.71 88888.00 2008-10-20 05:13:46.908 294 17515.40 16.32 53931.80 88888.00 2008-10-20 05:13:47.408 294 17515.28 16.34 53931.84 88888.00 2008-10-20 05:13:47.908 294 17515.32 16.26 53931.75 88888.00 2008-10-20 05:13:48.408 294 17515.40 16.29 53931.70 88888.00 2008-10-20 05:13:48.908 294 17515.32 16.28 53931.74 88888.00 2008-10-20 05:13:49.408 294 17515.26 16.26 53931.75 88888.00 2008-10-20 05:13:49.908 294 17515.21 16.30 53931.77 88888.00 2008-10-20 05:13:50.408 294 17515.21 16.34 53931.75 88888.00 2008-10-20 05:13:50.908 294 17515.27 16.34 53931.77 88888.00 2008-10-20 05:13:51.408 294 17515.29 16.34 53931.72 88888.00 2008-10-20 05:13:51.908 294 17515.26 16.37 53931.65 88888.00 2008-10-20 05:13:52.408 294 17515.20 16.35 53931.66 88888.00 2008-10-20 05:13:52.908 294 17515.21 16.34 53931.71 88888.00 2008-10-20 05:13:53.408 294 17515.21 16.38 53931.71 88888.00 2008-10-20 05:13:53.908 294 17515.29 16.40 53931.66 88888.00 2008-10-20 05:13:54.408 294 17515.31 16.38 53931.71 88888.00 2008-10-20 05:13:54.908 294 17515.32 16.40 53931.75 88888.00 2008-10-20 05:13:55.408 294 17515.26 16.41 53931.85 88888.00 2008-10-20 05:13:55.908 294 17515.22 16.32 53931.93 88888.00 2008-10-20 05:13:56.408 294 17515.27 16.28 53931.86 88888.00 2008-10-20 05:13:56.908 294 17515.33 16.29 53931.75 88888.00 2008-10-20 05:13:57.408 294 17515.35 16.32 53931.65 88888.00 2008-10-20 05:13:57.908 294 17515.36 16.39 53931.68 88888.00 2008-10-20 05:13:58.408 294 17515.29 16.41 53931.69 88888.00 2008-10-20 05:13:58.908 294 17515.21 16.44 53931.61 88888.00 2008-10-20 05:13:59.408 294 17515.22 16.40 53931.55 88888.00 2008-10-20 05:13:59.908 294 17515.25 16.38 53931.62 88888.00 2008-10-20 05:14:00.408 294 17515.29 16.41 53931.69 88888.00 2008-10-20 05:14:00.908 294 17515.28 16.41 53931.72 88888.00 2008-10-20 05:14:01.408 294 17515.27 16.36 53931.68 88888.00 2008-10-20 05:14:01.908 294 17515.31 16.35 53931.63 88888.00 2008-10-20 05:14:02.408 294 17515.37 16.28 53931.64 88888.00 2008-10-20 05:14:02.908 294 17515.40 16.24 53931.65 88888.00 2008-10-20 05:14:03.408 294 17515.41 16.25 53931.63 88888.00 2008-10-20 05:14:03.908 294 17515.42 16.20 53931.60 88888.00 2008-10-20 05:14:04.408 294 17515.35 16.25 53931.64 88888.00 2008-10-20 05:14:04.908 294 17515.36 16.25 53931.71 88888.00 2008-10-20 05:14:05.408 294 17515.32 16.37 53931.73 88888.00 2008-10-20 05:14:05.908 294 17515.35 16.38 53931.62 88888.00 2008-10-20 05:14:06.408 294 17515.32 16.34 53931.59 88888.00 2008-10-20 05:14:06.908 294 17515.30 16.28 53931.57 88888.00 2008-10-20 05:14:07.408 294 17515.40 16.31 53931.66 88888.00 2008-10-20 05:14:07.908 294 17515.41 16.30 53931.66 88888.00 2008-10-20 05:14:08.408 294 17515.45 16.25 53931.66 88888.00 2008-10-20 05:14:08.908 294 17515.39 16.20 53931.79 88888.00 2008-10-20 05:14:09.408 294 17515.43 16.18 53931.86 88888.00 2008-10-20 05:14:09.908 294 17515.32 16.24 53931.90 88888.00 2008-10-20 05:14:10.408 294 17515.33 16.31 53931.87 88888.00 2008-10-20 05:14:10.908 294 17515.31 16.37 53931.81 88888.00 2008-10-20 05:14:11.408 294 17515.29 16.40 53931.86 88888.00 2008-10-20 05:14:11.908 294 17515.28 16.36 53931.83 88888.00 2008-10-20 05:14:12.408 294 17515.33 16.32 53931.79 88888.00 2008-10-20 05:14:12.908 294 17515.38 16.32 53931.80 88888.00 2008-10-20 05:14:13.408 294 17515.57 16.32 53931.80 88888.00 2008-10-20 05:14:13.908 294 17515.50 16.35 53931.80 88888.00 2008-10-20 05:14:14.408 294 17515.49 16.34 53931.83 88888.00 2008-10-20 05:14:14.908 294 17515.47 16.34 53931.84 88888.00 2008-10-20 05:14:15.408 294 17515.45 16.29 53931.80 88888.00 2008-10-20 05:14:15.908 294 17515.42 16.35 53931.85 88888.00 2008-10-20 05:14:16.408 294 17515.41 16.35 53931.83 88888.00 2008-10-20 05:14:16.908 294 17515.43 16.40 53931.90 88888.00 2008-10-20 05:14:17.408 294 17515.55 16.31 53931.93 88888.00 2008-10-20 05:14:17.908 294 17515.53 16.37 53931.99 88888.00 2008-10-20 05:14:18.408 294 17515.55 16.38 53931.88 88888.00 2008-10-20 05:14:18.908 294 17515.48 16.31 53931.84 88888.00 2008-10-20 05:14:19.408 294 17515.48 16.28 53931.79 88888.00 2008-10-20 05:14:19.908 294 17515.52 16.35 53931.81 88888.00 2008-10-20 05:14:20.408 294 17515.55 16.41 53931.73 88888.00 2008-10-20 05:14:20.908 294 17515.51 16.45 53931.69 88888.00 2008-10-20 05:14:21.408 294 17515.55 16.47 53931.66 88888.00 2008-10-20 05:14:21.908 294 17515.63 16.50 53931.70 88888.00 2008-10-20 05:14:22.408 294 17515.60 16.43 53931.74 88888.00 2008-10-20 05:14:22.908 294 17515.57 16.38 53931.69 88888.00 2008-10-20 05:14:23.408 294 17515.57 16.41 53931.62 88888.00 2008-10-20 05:14:23.908 294 17515.41 16.43 53931.55 88888.00 2008-10-20 05:14:24.408 294 17515.40 16.40 53931.65 88888.00 2008-10-20 05:14:24.908 294 17515.52 16.40 53931.81 88888.00 2008-10-20 05:14:25.408 294 17515.58 16.41 53931.73 88888.00 2008-10-20 05:14:25.908 294 17515.61 16.40 53931.77 88888.00 2008-10-20 05:14:26.408 294 17515.52 16.39 53931.74 88888.00 2008-10-20 05:14:26.908 294 17515.42 16.41 53931.76 88888.00 2008-10-20 05:14:27.408 294 17515.48 16.47 53931.72 88888.00 2008-10-20 05:14:27.908 294 17515.52 16.47 53931.70 88888.00 2008-10-20 05:14:28.408 294 17515.53 16.44 53931.71 88888.00 2008-10-20 05:14:28.908 294 17515.50 16.44 53931.69 88888.00 2008-10-20 05:14:29.408 294 17515.52 16.41 53931.69 88888.00 2008-10-20 05:14:29.908 294 17515.51 16.46 53931.73 88888.00 2008-10-20 05:14:30.408 294 17515.68 16.54 53931.75 88888.00 2008-10-20 05:14:30.908 294 17515.60 16.50 53931.75 88888.00 2008-10-20 05:14:31.408 294 17515.58 16.51 53931.68 88888.00 2008-10-20 05:14:31.908 294 17515.49 16.49 53931.60 88888.00 2008-10-20 05:14:32.408 294 17515.47 16.49 53931.64 88888.00 2008-10-20 05:14:32.908 294 17515.49 16.49 53931.66 88888.00 2008-10-20 05:14:33.408 294 17515.63 16.50 53931.73 88888.00 2008-10-20 05:14:33.908 294 17515.51 16.54 53931.77 88888.00 2008-10-20 05:14:34.408 294 17515.49 16.63 53931.76 88888.00 2008-10-20 05:14:34.908 294 17515.43 16.65 53931.84 88888.00 2008-10-20 05:14:35.408 294 17515.42 16.59 53931.71 88888.00 2008-10-20 05:14:35.908 294 17515.43 16.53 53931.63 88888.00 2008-10-20 05:14:36.408 294 17515.56 16.61 53931.72 88888.00 2008-10-20 05:14:36.908 294 17515.49 16.56 53931.85 88888.00 2008-10-20 05:14:37.408 294 17515.51 16.50 53931.82 88888.00 2008-10-20 05:14:37.908 294 17515.48 16.48 53931.75 88888.00 2008-10-20 05:14:38.408 294 17515.48 16.50 53931.76 88888.00 2008-10-20 05:14:38.908 294 17515.55 16.55 53931.74 88888.00 2008-10-20 05:14:39.408 294 17515.57 16.58 53931.71 88888.00 2008-10-20 05:14:39.908 294 17515.51 16.51 53931.65 88888.00 2008-10-20 05:14:40.408 294 17515.59 16.51 53931.53 88888.00 2008-10-20 05:14:40.908 294 17515.49 16.48 53931.51 88888.00 2008-10-20 05:14:41.408 294 17515.46 16.48 53931.57 88888.00 2008-10-20 05:14:41.908 294 17515.43 16.48 53931.53 88888.00 2008-10-20 05:14:42.408 294 17515.46 16.51 53931.50 88888.00 2008-10-20 05:14:42.908 294 17515.58 16.50 53931.50 88888.00 2008-10-20 05:14:43.408 294 17515.56 16.46 53931.58 88888.00 2008-10-20 05:14:43.908 294 17515.56 16.44 53931.77 88888.00 2008-10-20 05:14:44.408 294 17515.61 16.48 53931.62 88888.00 2008-10-20 05:14:44.908 294 17515.58 16.55 53931.53 88888.00 2008-10-20 05:14:45.408 294 17515.67 16.58 53931.57 88888.00 2008-10-20 05:14:45.908 294 17515.56 16.53 53931.69 88888.00 2008-10-20 05:14:46.408 294 17515.49 16.54 53931.68 88888.00 2008-10-20 05:14:46.908 294 17515.50 16.53 53931.70 88888.00 2008-10-20 05:14:47.408 294 17515.55 16.48 53931.64 88888.00 2008-10-20 05:14:47.908 294 17515.58 16.48 53931.63 88888.00 2008-10-20 05:14:48.408 294 17515.60 16.49 53931.63 88888.00 2008-10-20 05:14:48.908 294 17515.62 16.51 53931.66 88888.00 2008-10-20 05:14:49.408 294 17515.52 16.58 53931.69 88888.00 2008-10-20 05:14:49.908 294 17515.57 16.58 53931.62 88888.00 2008-10-20 05:14:50.408 294 17515.59 16.48 53931.63 88888.00 2008-10-20 05:14:50.908 294 17515.56 16.47 53931.64 88888.00 2008-10-20 05:14:51.408 294 17515.63 16.55 53931.58 88888.00 2008-10-20 05:14:51.908 294 17515.69 16.60 53931.64 88888.00 2008-10-20 05:14:52.408 294 17515.64 16.54 53931.59 88888.00 2008-10-20 05:14:52.908 294 17515.57 16.46 53931.51 88888.00 2008-10-20 05:14:53.408 294 17515.57 16.45 53931.47 88888.00 2008-10-20 05:14:53.908 294 17515.64 16.50 53931.42 88888.00 2008-10-20 05:14:54.408 294 17515.56 16.55 53931.41 88888.00 2008-10-20 05:14:54.908 294 17515.55 16.56 53931.53 88888.00 2008-10-20 05:14:55.408 294 17515.52 16.49 53931.52 88888.00 2008-10-20 05:14:55.908 294 17515.58 16.50 53931.58 88888.00 2008-10-20 05:14:56.408 294 17515.60 16.49 53931.55 88888.00 2008-10-20 05:14:56.908 294 17515.47 16.51 53931.49 88888.00 2008-10-20 05:14:57.408 294 17515.49 16.56 53931.47 88888.00 2008-10-20 05:14:57.908 294 17515.47 16.54 53931.48 88888.00 2008-10-20 05:14:58.408 294 17515.48 16.54 53931.43 88888.00 2008-10-20 05:14:58.908 294 17515.50 16.53 53931.37 88888.00 2008-10-20 05:14:59.408 294 17515.53 16.56 53931.42 88888.00 2008-10-20 05:14:59.908 294 17515.49 16.56 53931.49 88888.00 2008-10-20 05:15:00.408 294 17515.41 16.58 53931.54 88888.00 2008-10-20 05:15:00.908 294 17515.37 16.57 53931.49 88888.00 2008-10-20 05:15:01.408 294 17515.46 16.58 53931.47 88888.00 2008-10-20 05:15:01.908 294 17515.47 16.60 53931.48 88888.00 2008-10-20 05:15:02.408 294 17515.46 16.60 53931.51 88888.00 2008-10-20 05:15:02.908 294 17515.51 16.69 53931.54 88888.00 2008-10-20 05:15:03.408 294 17515.45 16.63 53931.57 88888.00 2008-10-20 05:15:03.908 294 17515.38 16.63 53931.55 88888.00 2008-10-20 05:15:04.408 294 17515.42 16.67 53931.50 88888.00 2008-10-20 05:15:04.908 294 17515.33 16.61 53931.42 88888.00 2008-10-20 05:15:05.408 294 17515.36 16.64 53931.34 88888.00 2008-10-20 05:15:05.908 294 17515.48 16.63 53931.31 88888.00 2008-10-20 05:15:06.408 294 17515.49 16.63 53931.39 88888.00 2008-10-20 05:15:06.908 294 17515.48 16.63 53931.49 88888.00 2008-10-20 05:15:07.408 294 17515.50 16.67 53931.62 88888.00 2008-10-20 05:15:07.908 294 17515.56 16.75 53931.65 88888.00 2008-10-20 05:15:08.408 294 17515.58 16.67 53931.68 88888.00 2008-10-20 05:15:08.908 294 17515.63 16.67 53931.61 88888.00 2008-10-20 05:15:09.408 294 17515.58 16.67 53931.60 88888.00 2008-10-20 05:15:09.908 294 17515.48 16.71 53931.65 88888.00 2008-10-20 05:15:10.408 294 17515.64 16.83 53931.58 88888.00 2008-10-20 05:15:10.908 294 17515.70 16.83 53931.46 88888.00 2008-10-20 05:15:11.408 294 17515.59 16.85 53931.50 88888.00 2008-10-20 05:15:11.908 294 17515.43 16.88 53931.47 88888.00 2008-10-20 05:15:12.408 294 17515.47 16.82 53931.54 88888.00 2008-10-20 05:15:12.908 294 17515.53 16.82 53931.59 88888.00 2008-10-20 05:15:13.408 294 17515.61 16.78 53931.54 88888.00 2008-10-20 05:15:13.908 294 17515.66 16.83 53931.53 88888.00 2008-10-20 05:15:14.408 294 17515.62 16.84 53931.51 88888.00 2008-10-20 05:15:14.908 294 17515.56 16.86 53931.44 88888.00 2008-10-20 05:15:15.408 294 17515.53 16.85 53931.50 88888.00 2008-10-20 05:15:15.908 294 17515.51 16.83 53931.64 88888.00 2008-10-20 05:15:16.408 294 17515.61 16.83 53931.69 88888.00 2008-10-20 05:15:16.908 294 17515.60 16.83 53931.69 88888.00 2008-10-20 05:15:17.408 294 17515.55 16.82 53931.79 88888.00 2008-10-20 05:15:17.908 294 17515.49 16.78 53931.71 88888.00 2008-10-20 05:15:18.408 294 17515.52 16.75 53931.59 88888.00 2008-10-20 05:15:18.908 294 17515.45 16.74 53931.55 88888.00 2008-10-20 05:15:19.408 294 17515.37 16.74 53931.62 88888.00 2008-10-20 05:15:19.908 294 17515.56 16.78 53931.61 88888.00 2008-10-20 05:15:20.408 294 17515.55 16.76 53931.52 88888.00 2008-10-20 05:15:20.908 294 17515.48 16.71 53931.50 88888.00 2008-10-20 05:15:21.408 294 17515.37 16.74 53931.51 88888.00 2008-10-20 05:15:21.908 294 17515.41 16.77 53931.60 88888.00 2008-10-20 05:15:22.408 294 17515.41 16.71 53931.70 88888.00 2008-10-20 05:15:22.908 294 17515.48 16.74 53931.71 88888.00 2008-10-20 05:15:23.408 294 17515.48 16.73 53931.57 88888.00 2008-10-20 05:15:23.908 294 17515.41 16.68 53931.61 88888.00 2008-10-20 05:15:24.408 294 17515.38 16.66 53931.64 88888.00 2008-10-20 05:15:24.908 294 17515.46 16.67 53931.52 88888.00 2008-10-20 05:15:25.408 294 17515.42 16.68 53931.44 88888.00 2008-10-20 05:15:25.908 294 17515.42 16.66 53931.50 88888.00 2008-10-20 05:15:26.408 294 17515.47 16.66 53931.63 88888.00 2008-10-20 05:15:26.908 294 17515.58 16.64 53931.59 88888.00 2008-10-20 05:15:27.408 294 17515.55 16.63 53931.52 88888.00 2008-10-20 05:15:27.908 294 17515.52 16.58 53931.70 88888.00 2008-10-20 05:15:28.408 294 17515.45 16.54 53931.69 88888.00 2008-10-20 05:15:28.908 294 17515.49 16.54 53931.66 88888.00 2008-10-20 05:15:29.408 294 17515.43 16.56 53931.69 88888.00 2008-10-20 05:15:29.908 294 17515.39 16.63 53931.74 88888.00 2008-10-20 05:15:30.408 294 17515.39 16.65 53931.66 88888.00 2008-10-20 05:15:30.908 294 17515.39 16.73 53931.60 88888.00 2008-10-20 05:15:31.408 294 17515.32 16.69 53931.50 88888.00 2008-10-20 05:15:31.908 294 17515.25 16.65 53931.49 88888.00 2008-10-20 05:15:32.408 294 17515.29 16.73 53931.51 88888.00 2008-10-20 05:15:32.908 294 17515.33 16.76 53931.64 88888.00 2008-10-20 05:15:33.408 294 17515.37 16.68 53931.59 88888.00 2008-10-20 05:15:33.908 294 17515.37 16.69 53931.57 88888.00 2008-10-20 05:15:34.408 294 17515.37 16.78 53931.46 88888.00 2008-10-20 05:15:34.908 294 17515.29 16.84 53931.42 88888.00 2008-10-20 05:15:35.408 294 17515.22 16.75 53931.49 88888.00 2008-10-20 05:15:35.908 294 17515.26 16.71 53931.47 88888.00 2008-10-20 05:15:36.408 294 17515.25 16.73 53931.49 88888.00 2008-10-20 05:15:36.908 294 17515.32 16.77 53931.58 88888.00 2008-10-20 05:15:37.408 294 17515.31 16.83 53931.59 88888.00 2008-10-20 05:15:37.908 294 17515.36 16.79 53931.58 88888.00 2008-10-20 05:15:38.408 294 17515.43 16.78 53931.59 88888.00 2008-10-20 05:15:38.908 294 17515.38 16.85 53931.55 88888.00 2008-10-20 05:15:39.408 294 17515.31 16.82 53931.60 88888.00 2008-10-20 05:15:39.908 294 17515.27 16.82 53931.63 88888.00 2008-10-20 05:15:40.408 294 17515.28 16.78 53931.50 88888.00 2008-10-20 05:15:40.908 294 17515.30 16.75 53931.39 88888.00 2008-10-20 05:15:41.408 294 17515.38 16.70 53931.41 88888.00 2008-10-20 05:15:41.908 294 17515.38 16.71 53931.42 88888.00 2008-10-20 05:15:42.408 294 17515.29 16.77 53931.34 88888.00 2008-10-20 05:15:42.908 294 17515.27 16.78 53931.42 88888.00 2008-10-20 05:15:43.408 294 17515.30 16.68 53931.46 88888.00 2008-10-20 05:15:43.908 294 17515.32 16.73 53931.47 88888.00 2008-10-20 05:15:44.408 294 17515.32 16.69 53931.50 88888.00 2008-10-20 05:15:44.908 294 17515.38 16.60 53931.60 88888.00 2008-10-20 05:15:45.408 294 17515.49 16.61 53931.58 88888.00 2008-10-20 05:15:45.908 294 17515.43 16.60 53931.49 88888.00 2008-10-20 05:15:46.408 294 17515.33 16.63 53931.62 88888.00 2008-10-20 05:15:46.908 294 17515.32 16.65 53931.60 88888.00 2008-10-20 05:15:47.408 294 17515.38 16.67 53931.62 88888.00 2008-10-20 05:15:47.908 294 17515.43 16.73 53931.59 88888.00 2008-10-20 05:15:48.408 294 17515.32 16.70 53931.51 88888.00 2008-10-20 05:15:48.908 294 17515.23 16.79 53931.53 88888.00 2008-10-20 05:15:49.408 294 17515.30 16.76 53931.64 88888.00 2008-10-20 05:15:49.908 294 17515.33 16.76 53931.62 88888.00 2008-10-20 05:15:50.408 294 17515.36 16.74 53931.63 88888.00 2008-10-20 05:15:50.908 294 17515.28 16.73 53931.59 88888.00 2008-10-20 05:15:51.408 294 17515.29 16.82 53931.59 88888.00 2008-10-20 05:15:51.908 294 17515.26 16.82 53931.53 88888.00 2008-10-20 05:15:52.408 294 17515.27 16.79 53931.52 88888.00 2008-10-20 05:15:52.908 294 17515.25 16.71 53931.58 88888.00 2008-10-20 05:15:53.408 294 17515.19 16.73 53931.54 88888.00 2008-10-20 05:15:53.908 294 17515.23 16.76 53931.52 88888.00 2008-10-20 05:15:54.408 294 17515.19 16.77 53931.50 88888.00 2008-10-20 05:15:54.908 294 17515.17 16.78 53931.50 88888.00 2008-10-20 05:15:55.408 294 17515.21 16.80 53931.58 88888.00 2008-10-20 05:15:55.908 294 17515.20 16.83 53931.62 88888.00 2008-10-20 05:15:56.408 294 17515.20 16.76 53931.62 88888.00 2008-10-20 05:15:56.908 294 17515.15 16.73 53931.60 88888.00 2008-10-20 05:15:57.408 294 17515.15 16.76 53931.53 88888.00 2008-10-20 05:15:57.908 294 17515.23 16.79 53931.53 88888.00 2008-10-20 05:15:58.408 294 17515.22 16.82 53931.46 88888.00 2008-10-20 05:15:58.908 294 17515.16 16.80 53931.43 88888.00 2008-10-20 05:15:59.408 294 17515.17 16.82 53931.52 88888.00 2008-10-20 05:15:59.908 294 17515.25 16.83 53931.61 88888.00 2008-10-20 05:16:00.408 294 17515.31 16.83 53931.58 88888.00 2008-10-20 05:16:00.908 294 17515.32 16.87 53931.58 88888.00 2008-10-20 05:16:01.408 294 17515.28 16.92 53931.63 88888.00 2008-10-20 05:16:01.908 294 17515.19 16.96 53931.62 88888.00 2008-10-20 05:16:02.408 294 17515.21 16.94 53931.61 88888.00 2008-10-20 05:16:02.908 294 17515.32 16.86 53931.64 88888.00 2008-10-20 05:16:03.408 294 17515.40 16.90 53931.68 88888.00 2008-10-20 05:16:03.908 294 17515.30 16.93 53931.72 88888.00 2008-10-20 05:16:04.408 294 17515.30 16.94 53931.76 88888.00 2008-10-20 05:16:04.908 294 17515.35 16.95 53931.68 88888.00 2008-10-20 05:16:05.408 294 17515.38 16.90 53931.60 88888.00 2008-10-20 05:16:05.908 294 17515.45 16.86 53931.61 88888.00 2008-10-20 05:16:06.408 294 17515.37 16.92 53931.58 88888.00 2008-10-20 05:16:06.908 294 17515.38 16.88 53931.57 88888.00 2008-10-20 05:16:07.408 294 17515.36 16.89 53931.58 88888.00 2008-10-20 05:16:07.908 294 17515.31 16.94 53931.47 88888.00 2008-10-20 05:16:08.408 294 17515.32 16.97 53931.58 88888.00 2008-10-20 05:16:08.908 294 17515.37 16.96 53931.61 88888.00 2008-10-20 05:16:09.408 294 17515.31 16.89 53931.59 88888.00 2008-10-20 05:16:09.908 294 17515.28 16.93 53931.58 88888.00 2008-10-20 05:16:10.405 294 17515.33 16.95 53931.58 88888.00 2008-10-20 05:16:10.905 294 17515.37 16.94 53931.54 88888.00 2008-10-20 05:16:11.405 294 17515.35 16.97 53931.54 88888.00 2008-10-20 05:16:11.905 294 17515.37 16.95 53931.59 88888.00 2008-10-20 05:16:12.405 294 17515.48 16.95 53931.69 88888.00 2008-10-20 05:16:12.905 294 17515.47 16.94 53931.68 88888.00 2008-10-20 05:16:13.405 294 17515.42 16.96 53931.58 88888.00 2008-10-20 05:16:13.905 294 17515.40 16.95 53931.53 88888.00 2008-10-20 05:16:14.405 294 17515.33 16.97 53931.58 88888.00 2008-10-20 05:16:14.905 294 17515.40 16.97 53931.61 88888.00 2008-10-20 05:16:15.405 294 17515.37 17.00 53931.50 88888.00 2008-10-20 05:16:15.905 294 17515.36 16.97 53931.51 88888.00 2008-10-20 05:16:16.405 294 17515.41 16.92 53931.57 88888.00 2008-10-20 05:16:16.905 294 17515.42 16.93 53931.61 88888.00 2008-10-20 05:16:17.405 294 17515.40 16.88 53931.61 88888.00 2008-10-20 05:16:17.905 294 17515.42 16.85 53931.61 88888.00 2008-10-20 05:16:18.405 294 17515.36 16.77 53931.59 88888.00 2008-10-20 05:16:18.905 294 17515.28 16.79 53931.65 88888.00 2008-10-20 05:16:19.405 294 17515.25 16.84 53931.65 88888.00 2008-10-20 05:16:19.905 294 17515.35 16.88 53931.60 88888.00 2008-10-20 05:16:20.405 294 17515.45 16.86 53931.57 88888.00 2008-10-20 05:16:20.905 294 17515.45 16.87 53931.53 88888.00 2008-10-20 05:16:21.405 294 17515.41 16.89 53931.43 88888.00 2008-10-20 05:16:21.905 294 17515.36 16.88 53931.42 88888.00 2008-10-20 05:16:22.405 294 17515.37 16.86 53931.50 88888.00 2008-10-20 05:16:22.905 294 17515.43 16.87 53931.57 88888.00 2008-10-20 05:16:23.405 294 17515.37 16.84 53931.48 88888.00 2008-10-20 05:16:23.905 294 17515.38 16.86 53931.55 88888.00 2008-10-20 05:16:24.405 294 17515.48 16.84 53931.59 88888.00 2008-10-20 05:16:24.905 294 17515.46 16.87 53931.72 88888.00 2008-10-20 05:16:25.405 294 17515.43 16.90 53931.61 88888.00 2008-10-20 05:16:25.905 294 17515.38 16.83 53931.51 88888.00 2008-10-20 05:16:26.405 294 17515.37 16.84 53931.53 88888.00 2008-10-20 05:16:26.905 294 17515.41 16.87 53931.50 88888.00 2008-10-20 05:16:27.405 294 17515.49 16.83 53931.38 88888.00 2008-10-20 05:16:27.905 294 17515.48 16.79 53931.42 88888.00 2008-10-20 05:16:28.405 294 17515.51 16.80 53931.57 88888.00 2008-10-20 05:16:28.905 294 17515.48 16.83 53931.70 88888.00 2008-10-20 05:16:29.405 294 17515.40 16.89 53931.69 88888.00 2008-10-20 05:16:29.905 294 17515.40 16.85 53931.61 88888.00 2008-10-20 05:16:30.405 294 17515.39 16.86 53931.63 88888.00 2008-10-20 05:16:30.905 294 17515.42 16.80 53931.57 88888.00 2008-10-20 05:16:31.405 294 17515.37 16.82 53931.66 88888.00 2008-10-20 05:16:31.905 294 17515.37 16.80 53931.66 88888.00 2008-10-20 05:16:32.405 294 17515.30 16.77 53931.61 88888.00 2008-10-20 05:16:32.905 294 17515.33 16.74 53931.65 88888.00 2008-10-20 05:16:33.405 294 17515.37 16.74 53931.55 88888.00 2008-10-20 05:16:33.905 294 17515.29 16.76 53931.54 88888.00 2008-10-20 05:16:34.405 294 17515.37 16.84 53931.53 88888.00 2008-10-20 05:16:34.905 294 17515.41 16.85 53931.43 88888.00 2008-10-20 05:16:35.405 294 17515.39 16.84 53931.42 88888.00 2008-10-20 05:16:35.905 294 17515.33 16.84 53931.43 88888.00 2008-10-20 05:16:36.405 294 17515.37 16.80 53931.49 88888.00 2008-10-20 05:16:36.905 294 17515.41 16.82 53931.42 88888.00 2008-10-20 05:16:37.405 294 17515.41 16.84 53931.32 88888.00 2008-10-20 05:16:37.905 294 17515.46 16.87 53931.29 88888.00 2008-10-20 05:16:38.405 294 17515.35 16.92 53931.42 88888.00 2008-10-20 05:16:38.905 294 17515.36 16.80 53931.40 88888.00 2008-10-20 05:16:39.405 294 17515.26 16.73 53931.38 88888.00 2008-10-20 05:16:39.905 294 17515.17 16.82 53931.42 88888.00 2008-10-20 05:16:40.405 294 17515.19 16.88 53931.49 88888.00 2008-10-20 05:16:40.905 294 17515.30 16.85 53931.47 88888.00 2008-10-20 05:16:41.405 294 17515.22 16.80 53931.42 88888.00 2008-10-20 05:16:41.905 294 17515.12 16.77 53931.44 88888.00 2008-10-20 05:16:42.405 294 17515.11 16.75 53931.46 88888.00 2008-10-20 05:16:42.905 294 17515.08 16.80 53931.44 88888.00 2008-10-20 05:16:43.405 294 17515.09 16.84 53931.42 88888.00 2008-10-20 05:16:43.905 294 17515.11 16.84 53931.42 88888.00 2008-10-20 05:16:44.405 294 17515.20 16.84 53931.51 88888.00 2008-10-20 05:16:44.905 294 17515.21 16.83 53931.50 88888.00 2008-10-20 05:16:45.405 294 17515.18 16.83 53931.47 88888.00 2008-10-20 05:16:45.905 294 17515.18 16.79 53931.43 88888.00 2008-10-20 05:16:46.405 294 17515.10 16.79 53931.37 88888.00 2008-10-20 05:16:46.905 294 17515.02 16.78 53931.39 88888.00 2008-10-20 05:16:47.405 294 17515.13 16.83 53931.50 88888.00 2008-10-20 05:16:47.905 294 17515.21 16.90 53931.64 88888.00 2008-10-20 05:16:48.405 294 17515.27 16.86 53931.62 88888.00 2008-10-20 05:16:48.905 294 17515.08 16.82 53931.57 88888.00 2008-10-20 05:16:49.405 294 17515.21 16.85 53931.61 88888.00 2008-10-20 05:16:49.905 294 17515.28 16.88 53931.65 88888.00 2008-10-20 05:16:50.405 294 17515.23 16.95 53931.58 88888.00 2008-10-20 05:16:50.905 294 17515.19 16.85 53931.58 88888.00 2008-10-20 05:16:51.405 294 17515.10 16.88 53931.59 88888.00 2008-10-20 05:16:51.905 294 17515.13 16.86 53931.60 88888.00 2008-10-20 05:16:52.405 294 17515.16 16.84 53931.59 88888.00 2008-10-20 05:16:52.905 294 17515.16 16.87 53931.60 88888.00 2008-10-20 05:16:53.405 294 17515.16 16.85 53931.60 88888.00 2008-10-20 05:16:53.905 294 17515.09 16.88 53931.64 88888.00 2008-10-20 05:16:54.405 294 17515.10 16.85 53931.62 88888.00 2008-10-20 05:16:54.905 294 17515.18 16.82 53931.55 88888.00 2008-10-20 05:16:55.405 294 17515.18 16.83 53931.50 88888.00 2008-10-20 05:16:55.905 294 17515.18 16.77 53931.51 88888.00 2008-10-20 05:16:56.405 294 17515.25 16.78 53931.53 88888.00 2008-10-20 05:16:56.905 294 17515.26 16.78 53931.59 88888.00 2008-10-20 05:16:57.405 294 17515.21 16.77 53931.58 88888.00 2008-10-20 05:16:57.905 294 17515.16 16.80 53931.54 88888.00 2008-10-20 05:16:58.405 294 17515.16 16.84 53931.44 88888.00 2008-10-20 05:16:58.905 294 17515.31 16.83 53931.42 88888.00 2008-10-20 05:16:59.405 294 17515.26 16.78 53931.40 88888.00 2008-10-20 05:16:59.905 294 17515.39 16.77 53931.51 88888.00 2008-10-20 05:17:00.405 294 17515.31 16.80 53931.50 88888.00 2008-10-20 05:17:00.905 294 17515.25 16.85 53931.44 88888.00 2008-10-20 05:17:01.405 294 17515.27 16.80 53931.51 88888.00 2008-10-20 05:17:01.905 294 17515.22 16.83 53931.54 88888.00 2008-10-20 05:17:02.405 294 17515.27 16.79 53931.49 88888.00 2008-10-20 05:17:02.905 294 17515.30 16.84 53931.39 88888.00 2008-10-20 05:17:03.405 294 17515.33 16.94 53931.35 88888.00 2008-10-20 05:17:03.905 294 17515.46 16.87 53931.40 88888.00 2008-10-20 05:17:04.405 294 17515.42 16.87 53931.49 88888.00 2008-10-20 05:17:04.905 294 17515.35 16.87 53931.42 88888.00 2008-10-20 05:17:05.405 294 17515.31 16.84 53931.39 88888.00 2008-10-20 05:17:05.905 294 17515.32 16.89 53931.52 88888.00 2008-10-20 05:17:06.405 294 17515.26 16.94 53931.42 88888.00 2008-10-20 05:17:06.905 294 17515.37 16.89 53931.36 88888.00 2008-10-20 05:17:07.405 294 17515.40 16.80 53931.30 88888.00 2008-10-20 05:17:07.905 294 17515.27 16.80 53931.37 88888.00 2008-10-20 05:17:08.405 294 17515.27 16.82 53931.31 88888.00 2008-10-20 05:17:08.905 294 17515.28 16.79 53931.34 88888.00 2008-10-20 05:17:09.405 294 17515.30 16.82 53931.41 88888.00 2008-10-20 05:17:09.905 294 17515.25 16.84 53931.49 88888.00 2008-10-20 05:17:10.405 294 17515.35 16.83 53931.46 88888.00 2008-10-20 05:17:10.905 294 17515.39 16.77 53931.44 88888.00 2008-10-20 05:17:11.405 294 17515.38 16.77 53931.44 88888.00 2008-10-20 05:17:11.905 294 17515.28 16.82 53931.50 88888.00 2008-10-20 05:17:12.405 294 17515.29 16.84 53931.59 88888.00 2008-10-20 05:17:12.905 294 17515.28 16.80 53931.59 88888.00 2008-10-20 05:17:13.405 294 17515.32 16.78 53931.55 88888.00 2008-10-20 05:17:13.905 294 17515.29 16.75 53931.47 88888.00 2008-10-20 05:17:14.405 294 17515.22 16.78 53931.50 88888.00 2008-10-20 05:17:14.905 294 17515.27 16.82 53931.48 88888.00 2008-10-20 05:17:15.405 294 17515.28 16.79 53931.51 88888.00 2008-10-20 05:17:15.905 294 17515.27 16.73 53931.44 88888.00 2008-10-20 05:17:16.405 294 17515.25 16.70 53931.43 88888.00 2008-10-20 05:17:16.905 294 17515.23 16.70 53931.43 88888.00 2008-10-20 05:17:17.405 294 17515.23 16.74 53931.42 88888.00 2008-10-20 05:17:17.905 294 17515.28 16.67 53931.46 88888.00 2008-10-20 05:17:18.405 294 17515.30 16.71 53931.47 88888.00 2008-10-20 05:17:18.905 294 17515.30 16.79 53931.42 88888.00 2008-10-20 05:17:19.405 294 17515.32 16.77 53931.51 88888.00 2008-10-20 05:17:19.905 294 17515.27 16.77 53931.51 88888.00 2008-10-20 05:17:20.405 294 17515.25 16.82 53931.49 88888.00 2008-10-20 05:17:20.905 294 17515.28 16.82 53931.43 88888.00 2008-10-20 05:17:21.405 294 17515.26 16.83 53931.40 88888.00 2008-10-20 05:17:21.905 294 17515.23 16.88 53931.42 88888.00 2008-10-20 05:17:22.405 294 17515.28 16.85 53931.41 88888.00 2008-10-20 05:17:22.905 294 17515.37 16.89 53931.37 88888.00 2008-10-20 05:17:23.405 294 17515.38 16.83 53931.25 88888.00 2008-10-20 05:17:23.905 294 17515.25 16.84 53931.30 88888.00 2008-10-20 05:17:24.405 294 17515.28 16.88 53931.41 88888.00 2008-10-20 05:17:24.905 294 17515.28 16.97 53931.41 88888.00 2008-10-20 05:17:25.405 294 17515.33 16.85 53931.41 88888.00 2008-10-20 05:17:25.905 294 17515.32 16.79 53931.41 88888.00 2008-10-20 05:17:26.405 294 17515.22 16.82 53931.37 88888.00 2008-10-20 05:17:26.905 294 17515.19 16.87 53931.36 88888.00 2008-10-20 05:17:27.405 294 17515.21 16.90 53931.35 88888.00 2008-10-20 05:17:27.905 294 17515.21 16.94 53931.29 88888.00 2008-10-20 05:17:28.405 294 17515.28 16.86 53931.34 88888.00 2008-10-20 05:17:28.905 294 17515.20 16.89 53931.29 88888.00 2008-10-20 05:17:29.405 294 17515.17 16.85 53931.26 88888.00 2008-10-20 05:17:29.905 294 17515.25 16.95 53931.29 88888.00 2008-10-20 05:17:30.405 294 17515.22 16.93 53931.29 88888.00 2008-10-20 05:17:30.905 294 17515.37 16.89 53931.34 88888.00 2008-10-20 05:17:31.405 294 17515.52 16.86 53931.36 88888.00 2008-10-20 05:17:31.905 294 17515.46 16.84 53931.49 88888.00 2008-10-20 05:17:32.405 294 17515.38 16.88 53931.39 88888.00 2008-10-20 05:17:32.905 294 17515.36 16.88 53931.34 88888.00 2008-10-20 05:17:33.405 294 17515.31 16.87 53931.38 88888.00 2008-10-20 05:17:33.905 294 17515.37 16.92 53931.49 88888.00 2008-10-20 05:17:34.405 294 17515.41 16.88 53931.42 88888.00 2008-10-20 05:17:34.905 294 17515.33 16.86 53931.34 88888.00 2008-10-20 05:17:35.405 294 17515.30 16.85 53931.30 88888.00 2008-10-20 05:17:35.905 294 17515.30 16.92 53931.38 88888.00 2008-10-20 05:17:36.405 294 17515.26 16.87 53931.51 88888.00 2008-10-20 05:17:36.905 294 17515.28 16.76 53931.50 88888.00 2008-10-20 05:17:37.405 294 17515.27 16.79 53931.53 88888.00 2008-10-20 05:17:37.905 294 17515.29 16.86 53931.49 88888.00 2008-10-20 05:17:38.405 294 17515.35 16.90 53931.52 88888.00 2008-10-20 05:17:38.905 294 17515.28 16.95 53931.44 88888.00 2008-10-20 05:17:39.405 294 17515.28 16.89 53931.38 88888.00 2008-10-20 05:17:39.905 294 17515.21 16.85 53931.47 88888.00 2008-10-20 05:17:40.405 294 17515.09 16.89 53931.43 88888.00 2008-10-20 05:17:40.905 294 17515.20 16.85 53931.46 88888.00 2008-10-20 05:17:41.405 294 17515.20 16.85 53931.36 88888.00 2008-10-20 05:17:41.905 294 17515.25 16.89 53931.35 88888.00 2008-10-20 05:17:42.405 294 17515.30 16.87 53931.40 88888.00 2008-10-20 05:17:42.905 294 17515.29 16.92 53931.47 88888.00 2008-10-20 05:17:43.405 294 17515.27 16.94 53931.51 88888.00 2008-10-20 05:17:43.905 294 17515.18 16.95 53931.51 88888.00 2008-10-20 05:17:44.405 294 17515.28 16.96 53931.44 88888.00 2008-10-20 05:17:44.905 294 17515.37 16.98 53931.48 88888.00 2008-10-20 05:17:45.405 294 17515.42 16.97 53931.49 88888.00 2008-10-20 05:17:45.905 294 17515.42 16.90 53931.44 88888.00 2008-10-20 05:17:46.405 294 17515.47 16.87 53931.38 88888.00 2008-10-20 05:17:46.905 294 17515.52 16.88 53931.41 88888.00 2008-10-20 05:17:47.405 294 17515.51 16.97 53931.43 88888.00 2008-10-20 05:17:47.905 294 17515.55 16.96 53931.36 88888.00 2008-10-20 05:17:48.405 294 17515.50 16.92 53931.36 88888.00 2008-10-20 05:17:48.905 294 17515.51 16.87 53931.41 88888.00 2008-10-20 05:17:49.405 294 17515.51 16.87 53931.38 88888.00 2008-10-20 05:17:49.905 294 17515.50 16.93 53931.36 88888.00 2008-10-20 05:17:50.405 294 17515.45 16.87 53931.34 88888.00 2008-10-20 05:17:50.905 294 17515.48 16.86 53931.29 88888.00 2008-10-20 05:17:51.405 294 17515.63 16.89 53931.26 88888.00 2008-10-20 05:17:51.905 294 17515.50 16.90 53931.25 88888.00 2008-10-20 05:17:52.405 294 17515.49 16.92 53931.25 88888.00 2008-10-20 05:17:52.905 294 17515.55 16.93 53931.28 88888.00 2008-10-20 05:17:53.405 294 17515.57 16.89 53931.34 88888.00 2008-10-20 05:17:53.905 294 17515.53 16.90 53931.25 88888.00 2008-10-20 05:17:54.405 294 17515.50 16.94 53931.16 88888.00 2008-10-20 05:17:54.905 294 17515.51 16.93 53931.28 88888.00 2008-10-20 05:17:55.405 294 17515.50 16.93 53931.28 88888.00 2008-10-20 05:17:55.905 294 17515.40 16.95 53931.23 88888.00 2008-10-20 05:17:56.405 294 17515.37 16.94 53931.27 88888.00 2008-10-20 05:17:56.905 294 17515.32 16.96 53931.27 88888.00 2008-10-20 05:17:57.405 294 17515.35 16.95 53931.28 88888.00 2008-10-20 05:17:57.905 294 17515.32 16.94 53931.20 88888.00 2008-10-20 05:17:58.405 294 17515.47 16.93 53931.24 88888.00 2008-10-20 05:17:58.905 294 17515.45 16.95 53931.16 88888.00 2008-10-20 05:17:59.405 294 17515.39 16.92 53931.23 88888.00 2008-10-20 05:17:59.905 294 17515.38 16.90 53931.29 88888.00 2008-10-20 05:18:00.405 294 17515.36 16.90 53931.29 88888.00 2008-10-20 05:18:00.905 294 17515.29 16.97 53931.29 88888.00 2008-10-20 05:18:01.405 294 17515.33 17.02 53931.38 88888.00 2008-10-20 05:18:01.905 294 17515.48 16.94 53931.37 88888.00 2008-10-20 05:18:02.405 294 17515.45 16.96 53931.51 88888.00 2008-10-20 05:18:02.905 294 17515.38 17.00 53931.42 88888.00 2008-10-20 05:18:03.405 294 17515.37 16.99 53931.42 88888.00 2008-10-20 05:18:03.905 294 17515.36 17.06 53931.44 88888.00 2008-10-20 05:18:04.405 294 17515.37 17.08 53931.44 88888.00 2008-10-20 05:18:04.905 294 17515.50 17.03 53931.47 88888.00 2008-10-20 05:18:05.405 294 17515.38 17.00 53931.50 88888.00 2008-10-20 05:18:05.905 294 17515.30 16.98 53931.55 88888.00 2008-10-20 05:18:06.405 294 17515.29 16.94 53931.60 88888.00 2008-10-20 05:18:06.905 294 17515.30 16.96 53931.72 88888.00 2008-10-20 05:18:07.405 294 17515.29 16.95 53931.66 88888.00 2008-10-20 05:18:07.905 294 17515.28 16.95 53931.53 88888.00 2008-10-20 05:18:08.405 294 17515.33 17.03 53931.57 88888.00 2008-10-20 05:18:08.905 294 17515.28 17.02 53931.61 88888.00 2008-10-20 05:18:09.405 294 17515.21 16.96 53931.59 88888.00 2008-10-20 05:18:09.905 294 17515.25 16.88 53931.60 88888.00 2008-10-20 05:18:10.405 294 17515.36 16.87 53931.66 88888.00 2008-10-20 05:18:10.905 294 17515.45 16.87 53931.55 88888.00 2008-10-20 05:18:11.405 294 17515.55 16.85 53931.49 88888.00 2008-10-20 05:18:11.905 294 17515.39 16.82 53931.50 88888.00 2008-10-20 05:18:12.405 294 17515.31 16.87 53931.44 88888.00 2008-10-20 05:18:12.905 294 17515.33 16.85 53931.48 88888.00 2008-10-20 05:18:13.405 294 17515.39 16.85 53931.61 88888.00 2008-10-20 05:18:13.905 294 17515.37 16.87 53931.54 88888.00 2008-10-20 05:18:14.405 294 17515.35 16.86 53931.51 88888.00 2008-10-20 05:18:14.905 294 17515.37 16.90 53931.50 88888.00 2008-10-20 05:18:15.405 294 17515.32 16.92 53931.51 88888.00 2008-10-20 05:18:15.905 294 17515.27 16.92 53931.51 88888.00 2008-10-20 05:18:16.405 294 17515.31 16.97 53931.52 88888.00 2008-10-20 05:18:16.905 294 17515.27 16.98 53931.53 88888.00 2008-10-20 05:18:17.405 294 17515.33 16.80 53931.49 88888.00 2008-10-20 05:18:17.905 294 17515.28 16.85 53931.44 88888.00 2008-10-20 05:18:18.405 294 17515.33 16.89 53931.38 88888.00 2008-10-20 05:18:18.905 294 17515.37 16.92 53931.42 88888.00 2008-10-20 05:18:19.405 294 17515.33 16.89 53931.47 88888.00 2008-10-20 05:18:19.905 294 17515.36 16.87 53931.46 88888.00 2008-10-20 05:18:20.405 294 17515.39 16.85 53931.49 88888.00 2008-10-20 05:18:20.905 294 17515.28 16.88 53931.44 88888.00 2008-10-20 05:18:21.405 294 17515.33 16.94 53931.47 88888.00 2008-10-20 05:18:21.905 294 17515.30 16.85 53931.50 88888.00 2008-10-20 05:18:22.405 294 17515.32 16.84 53931.44 88888.00 2008-10-20 05:18:22.905 294 17515.31 16.83 53931.47 88888.00 2008-10-20 05:18:23.405 294 17515.33 16.83 53931.51 88888.00 2008-10-20 05:18:23.905 294 17515.33 16.92 53931.57 88888.00 2008-10-20 05:18:24.405 294 17515.26 16.94 53931.53 88888.00 2008-10-20 05:18:24.905 294 17515.25 16.87 53931.60 88888.00 2008-10-20 05:18:25.405 294 17515.33 16.88 53931.52 88888.00 2008-10-20 05:18:25.905 294 17515.41 16.94 53931.38 88888.00 2008-10-20 05:18:26.405 294 17515.38 16.86 53931.34 88888.00 2008-10-20 05:18:26.905 294 17515.30 16.83 53931.34 88888.00 2008-10-20 05:18:27.405 294 17515.31 16.79 53931.34 88888.00 2008-10-20 05:18:27.905 294 17515.33 16.82 53931.31 88888.00 2008-10-20 05:18:28.405 294 17515.40 16.89 53931.31 88888.00 2008-10-20 05:18:28.905 294 17515.40 16.94 53931.34 88888.00 2008-10-20 05:18:29.405 294 17515.38 16.90 53931.36 88888.00 2008-10-20 05:18:29.905 294 17515.36 16.86 53931.32 88888.00 2008-10-20 05:18:30.405 294 17515.39 16.93 53931.26 88888.00 2008-10-20 05:18:30.905 294 17515.47 16.95 53931.31 88888.00 2008-10-20 05:18:31.405 294 17515.40 16.92 53931.26 88888.00 2008-10-20 05:18:31.905 294 17515.45 16.92 53931.34 88888.00 2008-10-20 05:18:32.405 294 17515.50 16.93 53931.38 88888.00 2008-10-20 05:18:32.905 294 17515.52 16.97 53931.34 88888.00 2008-10-20 05:18:33.405 294 17515.45 16.93 53931.34 88888.00 2008-10-20 05:18:33.905 294 17515.40 16.86 53931.30 88888.00 2008-10-20 05:18:34.405 294 17515.48 16.86 53931.34 88888.00 2008-10-20 05:18:34.905 294 17515.57 16.90 53931.39 88888.00 2008-10-20 05:18:35.405 294 17515.47 16.93 53931.42 88888.00 2008-10-20 05:18:35.905 294 17515.42 16.92 53931.38 88888.00 2008-10-20 05:18:36.405 294 17515.41 16.89 53931.37 88888.00 2008-10-20 05:18:36.905 294 17515.38 16.85 53931.36 88888.00 2008-10-20 05:18:37.405 294 17515.32 16.86 53931.24 88888.00 2008-10-20 05:18:37.905 294 17515.32 16.88 53931.21 88888.00 2008-10-20 05:18:38.405 294 17515.28 16.97 53931.29 88888.00 2008-10-20 05:18:38.905 294 17515.29 17.00 53931.36 88888.00 2008-10-20 05:18:39.405 294 17515.36 16.96 53931.35 88888.00 2008-10-20 05:18:39.905 294 17515.30 17.00 53931.40 88888.00 2008-10-20 05:18:40.405 294 17515.28 16.96 53931.43 88888.00 2008-10-20 05:18:40.905 294 17515.28 16.97 53931.43 88888.00 2008-10-20 05:18:41.405 294 17515.33 16.95 53931.41 88888.00 2008-10-20 05:18:41.905 294 17515.22 16.96 53931.40 88888.00 2008-10-20 05:18:42.405 294 17515.30 16.98 53931.36 88888.00 2008-10-20 05:18:42.905 294 17515.32 17.00 53931.32 88888.00 2008-10-20 05:18:43.405 294 17515.45 16.98 53931.26 88888.00 2008-10-20 05:18:43.905 294 17515.42 16.98 53931.38 88888.00 2008-10-20 05:18:44.405 294 17515.42 17.03 53931.44 88888.00 2008-10-20 05:18:44.905 294 17515.46 17.04 53931.42 88888.00 2008-10-20 05:18:45.405 294 17515.39 16.99 53931.44 88888.00 2008-10-20 05:18:45.905 294 17515.37 16.96 53931.50 88888.00 2008-10-20 05:18:46.405 294 17515.29 17.00 53931.42 88888.00 2008-10-20 05:18:46.905 294 17515.38 17.04 53931.47 88888.00 2008-10-20 05:18:47.405 294 17515.45 16.98 53931.58 88888.00 2008-10-20 05:18:47.905 294 17515.43 16.99 53931.57 88888.00 2008-10-20 05:18:48.405 294 17515.31 17.03 53931.62 88888.00 2008-10-20 05:18:48.905 294 17515.25 16.97 53931.53 88888.00 2008-10-20 05:18:49.405 294 17515.20 16.95 53931.48 88888.00 2008-10-20 05:18:49.905 294 17515.31 16.93 53931.37 88888.00 2008-10-20 05:18:50.405 294 17515.40 16.96 53931.38 88888.00 2008-10-20 05:18:50.905 294 17515.30 16.98 53931.42 88888.00 2008-10-20 05:18:51.405 294 17515.27 16.93 53931.39 88888.00 2008-10-20 05:18:51.905 294 17515.28 16.96 53931.34 88888.00 2008-10-20 05:18:52.405 294 17515.31 16.97 53931.39 88888.00 2008-10-20 05:18:52.905 294 17515.42 16.99 53931.44 88888.00 2008-10-20 05:18:53.405 294 17515.45 17.02 53931.41 88888.00 2008-10-20 05:18:53.905 294 17515.41 16.99 53931.39 88888.00 2008-10-20 05:18:54.405 294 17515.40 16.99 53931.41 88888.00 2008-10-20 05:18:54.905 294 17515.45 17.08 53931.34 88888.00 2008-10-20 05:18:55.405 294 17515.46 17.12 53931.38 88888.00 2008-10-20 05:18:55.905 294 17515.40 17.12 53931.50 88888.00 2008-10-20 05:18:56.405 294 17515.40 17.06 53931.41 88888.00 2008-10-20 05:18:56.905 294 17515.49 17.08 53931.34 88888.00 2008-10-20 05:18:57.405 294 17515.51 17.06 53931.30 88888.00 2008-10-20 05:18:57.905 294 17515.49 17.06 53931.39 88888.00 2008-10-20 05:18:58.405 294 17515.55 17.02 53931.39 88888.00 2008-10-20 05:18:58.905 294 17515.50 16.98 53931.39 88888.00 2008-10-20 05:18:59.405 294 17515.48 16.98 53931.48 88888.00 2008-10-20 05:18:59.905 294 17515.48 17.06 53931.60 88888.00 2008-10-20 05:19:00.405 294 17515.40 17.07 53931.57 88888.00 2008-10-20 05:19:00.905 294 17515.38 17.09 53931.59 88888.00 2008-10-20 05:19:01.405 294 17515.46 17.04 53931.49 88888.00 2008-10-20 05:19:01.905 294 17515.51 16.94 53931.47 88888.00 2008-10-20 05:19:02.405 294 17515.53 16.88 53931.47 88888.00 2008-10-20 05:19:02.905 294 17515.46 16.96 53931.47 88888.00 2008-10-20 05:19:03.402 294 17515.46 16.96 53931.55 88888.00 2008-10-20 05:19:03.902 294 17515.50 16.96 53931.57 88888.00 2008-10-20 05:19:04.402 294 17515.41 16.88 53931.49 88888.00 2008-10-20 05:19:04.902 294 17515.45 16.92 53931.46 88888.00 2008-10-20 05:19:05.402 294 17515.47 16.98 53931.39 88888.00 2008-10-20 05:19:05.902 294 17515.52 16.89 53931.40 88888.00 2008-10-20 05:19:06.402 294 17515.61 16.96 53931.35 88888.00 2008-10-20 05:19:06.902 294 17515.58 16.99 53931.38 88888.00 2008-10-20 05:19:07.402 294 17515.53 17.05 53931.40 88888.00 2008-10-20 05:19:07.902 294 17515.55 17.12 53931.38 88888.00 2008-10-20 05:19:08.402 294 17515.57 17.09 53931.39 88888.00 2008-10-20 05:19:08.902 294 17515.55 17.09 53931.43 88888.00 2008-10-20 05:19:09.402 294 17515.60 17.12 53931.39 88888.00 2008-10-20 05:19:09.902 294 17515.68 17.10 53931.30 88888.00 2008-10-20 05:19:10.402 294 17515.69 17.09 53931.24 88888.00 2008-10-20 05:19:10.902 294 17515.62 17.10 53931.36 88888.00 2008-10-20 05:19:11.402 294 17515.52 17.08 53931.39 88888.00 2008-10-20 05:19:11.902 294 17515.48 17.12 53931.28 88888.00 2008-10-20 05:19:12.402 294 17515.50 17.17 53931.25 88888.00 2008-10-20 05:19:12.902 294 17515.56 17.12 53931.30 88888.00 2008-10-20 05:19:13.402 294 17515.55 17.09 53931.30 88888.00 2008-10-20 05:19:13.902 294 17515.56 17.10 53931.42 88888.00 2008-10-20 05:19:14.402 294 17515.58 17.07 53931.47 88888.00 2008-10-20 05:19:14.902 294 17515.55 17.04 53931.54 88888.00 2008-10-20 05:19:15.402 294 17515.53 17.10 53931.59 88888.00 2008-10-20 05:19:15.902 294 17515.46 17.17 53931.50 88888.00 2008-10-20 05:19:16.402 294 17515.51 17.18 53931.36 88888.00 2008-10-20 05:19:16.902 294 17515.62 17.22 53931.35 88888.00 2008-10-20 05:19:17.402 294 17515.60 17.25 53931.42 88888.00 2008-10-20 05:19:17.902 294 17515.53 17.28 53931.42 88888.00 2008-10-20 05:19:18.402 294 17515.51 17.34 53931.40 88888.00 2008-10-20 05:19:18.902 294 17515.58 17.29 53931.40 88888.00 2008-10-20 05:19:19.402 294 17515.60 17.25 53931.41 88888.00 2008-10-20 05:19:19.902 294 17515.53 17.22 53931.41 88888.00 2008-10-20 05:19:20.402 294 17515.45 17.22 53931.42 88888.00 2008-10-20 05:19:20.902 294 17515.46 17.22 53931.42 88888.00 2008-10-20 05:19:21.402 294 17515.50 17.15 53931.42 88888.00 2008-10-20 05:19:21.902 294 17515.58 17.09 53931.50 88888.00 2008-10-20 05:19:22.402 294 17515.46 17.05 53931.54 88888.00 2008-10-20 05:19:22.902 294 17515.48 17.02 53931.55 88888.00 2008-10-20 05:19:23.402 294 17515.55 17.05 53931.54 88888.00 2008-10-20 05:19:23.902 294 17515.62 17.07 53931.54 88888.00 2008-10-20 05:19:24.402 294 17515.60 17.05 53931.49 88888.00 2008-10-20 05:19:24.902 294 17515.55 17.03 53931.39 88888.00 2008-10-20 05:19:25.402 294 17515.53 17.10 53931.38 88888.00 2008-10-20 05:19:25.902 294 17515.62 17.09 53931.40 88888.00 2008-10-20 05:19:26.402 294 17515.70 17.08 53931.40 88888.00 2008-10-20 05:19:26.902 294 17515.70 17.07 53931.36 88888.00 2008-10-20 05:19:27.402 294 17515.63 17.10 53931.32 88888.00 2008-10-20 05:19:27.902 294 17515.67 17.10 53931.38 88888.00 2008-10-20 05:19:28.402 294 17515.59 17.10 53931.27 88888.00 2008-10-20 05:19:28.902 294 17515.60 17.14 53931.24 88888.00 2008-10-20 05:19:29.402 294 17515.56 17.09 53931.17 88888.00 2008-10-20 05:19:29.902 294 17515.55 17.08 53931.34 88888.00 2008-10-20 05:19:30.402 294 17515.51 17.12 53931.41 88888.00 2008-10-20 05:19:30.902 294 17515.62 17.12 53931.37 88888.00 2008-10-20 05:19:31.402 294 17515.58 17.07 53931.29 88888.00 2008-10-20 05:19:31.902 294 17515.41 17.10 53931.28 88888.00 2008-10-20 05:19:32.402 294 17515.42 17.12 53931.26 88888.00 2008-10-20 05:19:32.902 294 17515.52 17.12 53931.20 88888.00 2008-10-20 05:19:33.402 294 17515.55 17.16 53931.20 88888.00 2008-10-20 05:19:33.902 294 17515.53 17.18 53931.27 88888.00 2008-10-20 05:19:34.402 294 17515.62 17.12 53931.31 88888.00 2008-10-20 05:19:34.902 294 17515.61 17.12 53931.24 88888.00 2008-10-20 05:19:35.402 294 17515.57 17.03 53931.36 88888.00 2008-10-20 05:19:35.902 294 17515.52 16.99 53931.47 88888.00 2008-10-20 05:19:36.402 294 17515.57 17.03 53931.35 88888.00 2008-10-20 05:19:36.902 294 17515.56 17.04 53931.30 88888.00 2008-10-20 05:19:37.402 294 17515.51 17.02 53931.31 88888.00 2008-10-20 05:19:37.902 294 17515.51 17.04 53931.26 88888.00 2008-10-20 05:19:38.402 294 17515.69 17.09 53931.24 88888.00 2008-10-20 05:19:38.902 294 17515.64 17.08 53931.27 88888.00 2008-10-20 05:19:39.402 294 17515.61 17.09 53931.34 88888.00 2008-10-20 05:19:39.902 294 17515.57 17.10 53931.31 88888.00 2008-10-20 05:19:40.402 294 17515.59 17.15 53931.34 88888.00 2008-10-20 05:19:40.902 294 17515.55 17.18 53931.34 88888.00 2008-10-20 05:19:41.402 294 17515.72 17.12 53931.34 88888.00 2008-10-20 05:19:41.902 294 17515.73 17.10 53931.26 88888.00 2008-10-20 05:19:42.402 294 17515.71 17.12 53931.31 88888.00 2008-10-20 05:19:42.902 294 17515.72 17.13 53931.36 88888.00 2008-10-20 05:19:43.402 294 17515.63 17.16 53931.17 88888.00 2008-10-20 05:19:43.902 294 17515.66 17.12 53931.20 88888.00 2008-10-20 05:19:44.402 294 17515.63 17.19 53931.23 88888.00 2008-10-20 05:19:44.902 294 17515.77 17.22 53931.25 88888.00 2008-10-20 05:19:45.402 294 17515.86 17.19 53931.30 88888.00 2008-10-20 05:19:45.902 294 17515.76 17.14 53931.30 88888.00 2008-10-20 05:19:46.402 294 17515.68 17.15 53931.25 88888.00 2008-10-20 05:19:46.902 294 17515.82 17.13 53931.25 88888.00 2008-10-20 05:19:47.402 294 17515.84 17.14 53931.27 88888.00 2008-10-20 05:19:47.902 294 17515.67 17.08 53931.28 88888.00 2008-10-20 05:19:48.402 294 17515.72 17.18 53931.28 88888.00 2008-10-20 05:19:48.902 294 17515.72 17.18 53931.32 88888.00 2008-10-20 05:19:49.402 294 17515.74 17.17 53931.34 88888.00 2008-10-20 05:19:49.902 294 17515.81 17.22 53931.26 88888.00 2008-10-20 05:19:50.402 294 17515.80 17.22 53931.31 88888.00 2008-10-20 05:19:50.902 294 17515.80 17.23 53931.29 88888.00 2008-10-20 05:19:51.402 294 17515.76 17.23 53931.27 88888.00 2008-10-20 05:19:51.902 294 17515.78 17.26 53931.30 88888.00 2008-10-20 05:19:52.402 294 17515.76 17.19 53931.35 88888.00 2008-10-20 05:19:52.902 294 17515.71 17.18 53931.35 88888.00 2008-10-20 05:19:53.402 294 17515.67 17.21 53931.28 88888.00 2008-10-20 05:19:53.902 294 17515.69 17.21 53931.28 88888.00 2008-10-20 05:19:54.402 294 17515.69 17.14 53931.29 88888.00 2008-10-20 05:19:54.902 294 17515.72 17.12 53931.24 88888.00 2008-10-20 05:19:55.402 294 17515.72 17.04 53931.25 88888.00 2008-10-20 05:19:55.902 294 17515.57 17.05 53931.29 88888.00 2008-10-20 05:19:56.402 294 17515.55 17.10 53931.28 88888.00 2008-10-20 05:19:56.902 294 17515.57 17.17 53931.23 88888.00 2008-10-20 05:19:57.402 294 17515.64 17.19 53931.27 88888.00 2008-10-20 05:19:57.902 294 17515.69 17.17 53931.26 88888.00 2008-10-20 05:19:58.402 294 17515.73 17.22 53931.34 88888.00 2008-10-20 05:19:58.902 294 17515.72 17.16 53931.25 88888.00 2008-10-20 05:19:59.402 294 17515.63 17.16 53931.27 88888.00 2008-10-20 05:19:59.902 294 17515.68 17.16 53931.28 88888.00 2008-10-20 05:20:00.402 294 17515.71 17.16 53931.20 88888.00 2008-10-20 05:20:00.902 294 17515.69 17.12 53931.24 88888.00 2008-10-20 05:20:01.402 294 17515.74 17.19 53931.24 88888.00 2008-10-20 05:20:01.902 294 17515.82 17.21 53931.26 88888.00 2008-10-20 05:20:02.402 294 17515.78 17.24 53931.27 88888.00 2008-10-20 05:20:02.902 294 17515.76 17.35 53931.27 88888.00 2008-10-20 05:20:03.402 294 17515.71 17.35 53931.18 88888.00 2008-10-20 05:20:03.902 294 17515.67 17.31 53931.23 88888.00 2008-10-20 05:20:04.402 294 17515.78 17.23 53931.30 88888.00 2008-10-20 05:20:04.902 294 17515.77 17.24 53931.34 88888.00 2008-10-20 05:20:05.402 294 17515.74 17.23 53931.32 88888.00 2008-10-20 05:20:05.902 294 17515.76 17.27 53931.36 88888.00 2008-10-20 05:20:06.402 294 17515.76 17.29 53931.46 88888.00 2008-10-20 05:20:06.902 294 17515.78 17.31 53931.37 88888.00 2008-10-20 05:20:07.402 294 17515.74 17.29 53931.25 88888.00 2008-10-20 05:20:07.902 294 17515.71 17.29 53931.27 88888.00 2008-10-20 05:20:08.402 294 17515.71 17.26 53931.25 88888.00 2008-10-20 05:20:08.902 294 17515.74 17.18 53931.19 88888.00 2008-10-20 05:20:09.402 294 17515.77 17.16 53931.32 88888.00 2008-10-20 05:20:09.902 294 17515.72 17.28 53931.34 88888.00 2008-10-20 05:20:10.402 294 17515.70 17.32 53931.42 88888.00 2008-10-20 05:20:10.902 294 17515.71 17.28 53931.42 88888.00 2008-10-20 05:20:11.402 294 17515.82 17.32 53931.42 88888.00 2008-10-20 05:20:11.902 294 17515.77 17.29 53931.46 88888.00 2008-10-20 05:20:12.402 294 17515.69 17.28 53931.38 88888.00 2008-10-20 05:20:12.902 294 17515.60 17.31 53931.29 88888.00 2008-10-20 05:20:13.402 294 17515.60 17.36 53931.42 88888.00 2008-10-20 05:20:13.902 294 17515.61 17.33 53931.41 88888.00 2008-10-20 05:20:14.402 294 17515.62 17.29 53931.36 88888.00 2008-10-20 05:20:14.902 294 17515.63 17.35 53931.34 88888.00 2008-10-20 05:20:15.402 294 17515.61 17.33 53931.34 88888.00 2008-10-20 05:20:15.902 294 17515.69 17.22 53931.29 88888.00 2008-10-20 05:20:16.402 294 17515.77 17.17 53931.31 88888.00 2008-10-20 05:20:16.902 294 17515.71 17.21 53931.37 88888.00 2008-10-20 05:20:17.402 294 17515.74 17.17 53931.38 88888.00 2008-10-20 05:20:17.902 294 17515.76 17.15 53931.39 88888.00 2008-10-20 05:20:18.402 294 17515.71 17.17 53931.41 88888.00 2008-10-20 05:20:18.902 294 17515.70 17.23 53931.38 88888.00 2008-10-20 05:20:19.402 294 17515.76 17.22 53931.34 88888.00 2008-10-20 05:20:19.902 294 17515.79 17.27 53931.37 88888.00 2008-10-20 05:20:20.402 294 17515.77 17.22 53931.38 88888.00 2008-10-20 05:20:20.902 294 17515.72 17.18 53931.41 88888.00 2008-10-20 05:20:21.402 294 17515.70 17.24 53931.40 88888.00 2008-10-20 05:20:21.902 294 17515.74 17.31 53931.42 88888.00 2008-10-20 05:20:22.402 294 17515.74 17.32 53931.41 88888.00 2008-10-20 05:20:22.902 294 17515.78 17.31 53931.44 88888.00 2008-10-20 05:20:23.402 294 17515.87 17.29 53931.46 88888.00 2008-10-20 05:20:23.902 294 17515.86 17.29 53931.50 88888.00 2008-10-20 05:20:24.402 294 17515.87 17.28 53931.50 88888.00 2008-10-20 05:20:24.902 294 17515.86 17.24 53931.47 88888.00 2008-10-20 05:20:25.402 294 17515.74 17.28 53931.41 88888.00 2008-10-20 05:20:25.902 294 17515.77 17.23 53931.41 88888.00 2008-10-20 05:20:26.402 294 17515.77 17.21 53931.49 88888.00 2008-10-20 05:20:26.902 294 17515.79 17.26 53931.41 88888.00 2008-10-20 05:20:27.402 294 17515.79 17.27 53931.44 88888.00 2008-10-20 05:20:27.902 294 17515.84 17.31 53931.46 88888.00 2008-10-20 05:20:28.402 294 17515.81 17.27 53931.46 88888.00 2008-10-20 05:20:28.902 294 17515.84 17.25 53931.51 88888.00 2008-10-20 05:20:29.402 294 17515.84 17.21 53931.43 88888.00 2008-10-20 05:20:29.902 294 17515.81 17.21 53931.30 88888.00 2008-10-20 05:20:30.402 294 17515.72 17.23 53931.20 88888.00 2008-10-20 05:20:30.902 294 17515.68 17.21 53931.24 88888.00 2008-10-20 05:20:31.402 294 17515.69 17.21 53931.30 88888.00 2008-10-20 05:20:31.902 294 17515.73 17.23 53931.36 88888.00 2008-10-20 05:20:32.402 294 17515.70 17.23 53931.30 88888.00 2008-10-20 05:20:32.902 294 17515.71 17.23 53931.40 88888.00 2008-10-20 05:20:33.402 294 17515.73 17.17 53931.42 88888.00 2008-10-20 05:20:33.902 294 17515.81 17.23 53931.43 88888.00 2008-10-20 05:20:34.402 294 17515.79 17.31 53931.44 88888.00 2008-10-20 05:20:34.902 294 17515.81 17.24 53931.40 88888.00 2008-10-20 05:20:35.402 294 17515.90 17.22 53931.41 88888.00 2008-10-20 05:20:35.902 294 17515.92 17.23 53931.39 88888.00 2008-10-20 05:20:36.402 294 17515.93 17.24 53931.44 88888.00 2008-10-20 05:20:36.902 294 17515.98 17.24 53931.28 88888.00 2008-10-20 05:20:37.402 294 17515.96 17.17 53931.23 88888.00 2008-10-20 05:20:37.902 294 17515.91 17.15 53931.26 88888.00 2008-10-20 05:20:38.402 294 17515.91 17.27 53931.25 88888.00 2008-10-20 05:20:38.902 294 17515.88 17.28 53931.30 88888.00 2008-10-20 05:20:39.402 294 17515.89 17.31 53931.28 88888.00 2008-10-20 05:20:39.902 294 17515.88 17.28 53931.31 88888.00 2008-10-20 05:20:40.402 294 17515.89 17.28 53931.32 88888.00 2008-10-20 05:20:40.902 294 17515.88 17.32 53931.26 88888.00 2008-10-20 05:20:41.402 294 17515.96 17.28 53931.34 88888.00 2008-10-20 05:20:41.902 294 17515.90 17.28 53931.34 88888.00 2008-10-20 05:20:42.402 294 17515.80 17.39 53931.43 88888.00 2008-10-20 05:20:42.902 294 17515.82 17.35 53931.43 88888.00 2008-10-20 05:20:43.402 294 17515.93 17.29 53931.39 88888.00 2008-10-20 05:20:43.902 294 17515.91 17.28 53931.39 88888.00 2008-10-20 05:20:44.402 294 17515.91 17.29 53931.31 88888.00 2008-10-20 05:20:44.902 294 17515.89 17.25 53931.26 88888.00 2008-10-20 05:20:45.402 294 17515.94 17.22 53931.34 88888.00 2008-10-20 05:20:45.902 294 17515.96 17.21 53931.44 88888.00 2008-10-20 05:20:46.402 294 17515.93 17.24 53931.42 88888.00 2008-10-20 05:20:46.902 294 17515.92 17.19 53931.41 88888.00 2008-10-20 05:20:47.402 294 17515.88 17.17 53931.43 88888.00 2008-10-20 05:20:47.902 294 17515.87 17.12 53931.41 88888.00 2008-10-20 05:20:48.402 294 17515.92 17.12 53931.37 88888.00 2008-10-20 05:20:48.902 294 17515.97 17.16 53931.39 88888.00 2008-10-20 05:20:49.402 294 17515.94 17.14 53931.43 88888.00 2008-10-20 05:20:49.902 294 17515.96 17.14 53931.42 88888.00 2008-10-20 05:20:50.402 294 17515.92 17.17 53931.35 88888.00 2008-10-20 05:20:50.902 294 17515.92 17.17 53931.30 88888.00 2008-10-20 05:20:51.402 294 17515.88 17.19 53931.37 88888.00 2008-10-20 05:20:51.902 294 17515.84 17.24 53931.37 88888.00 2008-10-20 05:20:52.402 294 17515.90 17.18 53931.32 88888.00 2008-10-20 05:20:52.902 294 17515.90 17.23 53931.36 88888.00 2008-10-20 05:20:53.402 294 17515.97 17.23 53931.36 88888.00 2008-10-20 05:20:53.902 294 17515.94 17.25 53931.28 88888.00 2008-10-20 05:20:54.402 294 17515.96 17.24 53931.20 88888.00 2008-10-20 05:20:54.902 294 17515.83 17.19 53931.25 88888.00 2008-10-20 05:20:55.402 294 17515.79 17.21 53931.32 88888.00 2008-10-20 05:20:55.902 294 17515.86 17.23 53931.34 88888.00 2008-10-20 05:20:56.402 294 17515.79 17.27 53931.30 88888.00 2008-10-20 05:20:56.902 294 17515.78 17.25 53931.28 88888.00 2008-10-20 05:20:57.402 294 17515.84 17.17 53931.21 88888.00 2008-10-20 05:20:57.902 294 17515.80 17.18 53931.28 88888.00 2008-10-20 05:20:58.402 294 17515.81 17.23 53931.30 88888.00 2008-10-20 05:20:58.902 294 17515.88 17.35 53931.27 88888.00 2008-10-20 05:20:59.402 294 17515.86 17.35 53931.30 88888.00 2008-10-20 05:20:59.902 294 17515.88 17.37 53931.30 88888.00 2008-10-20 05:21:00.402 294 17515.90 17.32 53931.31 88888.00 2008-10-20 05:21:00.902 294 17515.93 17.23 53931.34 88888.00 2008-10-20 05:21:01.402 294 17515.84 17.21 53931.38 88888.00 2008-10-20 05:21:01.902 294 17515.90 17.21 53931.35 88888.00 2008-10-20 05:21:02.402 294 17515.98 17.23 53931.41 88888.00 2008-10-20 05:21:02.902 294 17516.03 17.25 53931.44 88888.00 2008-10-20 05:21:03.402 294 17516.02 17.22 53931.46 88888.00 2008-10-20 05:21:03.902 294 17516.01 17.21 53931.49 88888.00 2008-10-20 05:21:04.402 294 17516.05 17.15 53931.42 88888.00 2008-10-20 05:21:04.902 294 17515.93 17.16 53931.37 88888.00 2008-10-20 05:21:05.402 294 17515.93 17.21 53931.34 88888.00 2008-10-20 05:21:05.902 294 17515.97 17.21 53931.30 88888.00 2008-10-20 05:21:06.402 294 17516.10 17.16 53931.32 88888.00 2008-10-20 05:21:06.902 294 17516.08 17.21 53931.39 88888.00 2008-10-20 05:21:07.402 294 17516.02 17.22 53931.34 88888.00 2008-10-20 05:21:07.902 294 17516.01 17.29 53931.18 88888.00 2008-10-20 05:21:08.402 294 17515.98 17.25 53931.19 88888.00 2008-10-20 05:21:08.902 294 17515.93 17.24 53931.27 88888.00 2008-10-20 05:21:09.402 294 17515.93 17.19 53931.30 88888.00 2008-10-20 05:21:09.902 294 17515.98 17.21 53931.32 88888.00 2008-10-20 05:21:10.402 294 17516.01 17.24 53931.44 88888.00 2008-10-20 05:21:10.902 294 17516.03 17.16 53931.49 88888.00 2008-10-20 05:21:11.402 294 17516.04 17.17 53931.50 88888.00 2008-10-20 05:21:11.902 294 17516.03 17.17 53931.53 88888.00 2008-10-20 05:21:12.402 294 17515.98 17.18 53931.36 88888.00 2008-10-20 05:21:12.902 294 17515.99 17.15 53931.32 88888.00 2008-10-20 05:21:13.402 294 17516.01 17.17 53931.32 88888.00 2008-10-20 05:21:13.902 294 17515.99 17.14 53931.40 88888.00 2008-10-20 05:21:14.402 294 17515.99 17.13 53931.42 88888.00 2008-10-20 05:21:14.902 294 17516.08 17.10 53931.39 88888.00 2008-10-20 05:21:15.402 294 17516.07 17.17 53931.29 88888.00 2008-10-20 05:21:15.902 294 17516.00 17.18 53931.23 88888.00 2008-10-20 05:21:16.402 294 17516.03 17.16 53931.37 88888.00 2008-10-20 05:21:16.902 294 17515.97 17.08 53931.50 88888.00 2008-10-20 05:21:17.402 294 17515.94 17.12 53931.53 88888.00 2008-10-20 05:21:17.902 294 17516.05 17.10 53931.51 88888.00 2008-10-20 05:21:18.402 294 17516.03 17.10 53931.62 88888.00 2008-10-20 05:21:18.902 294 17516.08 17.10 53931.51 88888.00 2008-10-20 05:21:19.402 294 17516.01 17.12 53931.49 88888.00 2008-10-20 05:21:19.902 294 17516.02 17.09 53931.42 88888.00 2008-10-20 05:21:20.402 294 17516.08 17.12 53931.49 88888.00 2008-10-20 05:21:20.902 294 17516.05 17.16 53931.47 88888.00 2008-10-20 05:21:21.402 294 17516.05 17.16 53931.52 88888.00 2008-10-20 05:21:21.902 294 17516.10 17.17 53931.44 88888.00 2008-10-20 05:21:22.402 294 17515.96 17.21 53931.51 88888.00 2008-10-20 05:21:22.902 294 17515.93 17.24 53931.46 88888.00 2008-10-20 05:21:23.402 294 17516.01 17.18 53931.38 88888.00 2008-10-20 05:21:23.902 294 17516.05 17.18 53931.39 88888.00 2008-10-20 05:21:24.402 294 17516.00 17.23 53931.43 88888.00 2008-10-20 05:21:24.902 294 17515.98 17.18 53931.39 88888.00 2008-10-20 05:21:25.402 294 17515.98 17.21 53931.40 88888.00 2008-10-20 05:21:25.902 294 17515.92 17.21 53931.50 88888.00 2008-10-20 05:21:26.402 294 17515.90 17.16 53931.59 88888.00 2008-10-20 05:21:26.902 294 17515.97 17.16 53931.52 88888.00 2008-10-20 05:21:27.402 294 17515.97 17.12 53931.48 88888.00 2008-10-20 05:21:27.902 294 17515.92 17.10 53931.55 88888.00 2008-10-20 05:21:28.402 294 17515.97 17.12 53931.50 88888.00 2008-10-20 05:21:28.902 294 17515.93 17.10 53931.48 88888.00 2008-10-20 05:21:29.402 294 17516.01 17.07 53931.52 88888.00 2008-10-20 05:21:29.902 294 17516.00 17.09 53931.50 88888.00 2008-10-20 05:21:30.402 294 17515.86 17.15 53931.31 88888.00 2008-10-20 05:21:30.902 294 17515.91 17.18 53931.28 88888.00 2008-10-20 05:21:31.402 294 17515.97 17.15 53931.37 88888.00 2008-10-20 05:21:31.902 294 17515.92 17.19 53931.43 88888.00 2008-10-20 05:21:32.402 294 17515.98 17.19 53931.47 88888.00 2008-10-20 05:21:32.902 294 17515.99 17.18 53931.47 88888.00 2008-10-20 05:21:33.402 294 17515.94 17.19 53931.46 88888.00 2008-10-20 05:21:33.902 294 17515.90 17.24 53931.48 88888.00 2008-10-20 05:21:34.402 294 17515.94 17.27 53931.49 88888.00 2008-10-20 05:21:34.902 294 17515.94 17.22 53931.47 88888.00 2008-10-20 05:21:35.402 294 17515.92 17.21 53931.46 88888.00 2008-10-20 05:21:35.902 294 17515.91 17.26 53931.40 88888.00 2008-10-20 05:21:36.402 294 17515.88 17.10 53931.49 88888.00 2008-10-20 05:21:36.902 294 17515.91 16.97 53931.49 88888.00 2008-10-20 05:21:37.402 294 17515.91 17.00 53931.48 88888.00 2008-10-20 05:21:37.902 294 17515.93 17.03 53931.36 88888.00 2008-10-20 05:21:38.402 294 17516.01 16.95 53931.35 88888.00 2008-10-20 05:21:38.902 294 17516.07 17.02 53931.40 88888.00 2008-10-20 05:21:39.402 294 17516.10 16.94 53931.37 88888.00 2008-10-20 05:21:39.902 294 17515.96 16.97 53931.49 88888.00 2008-10-20 05:21:40.402 294 17515.98 16.95 53931.57 88888.00 2008-10-20 05:21:40.902 294 17516.00 16.93 53931.58 88888.00 2008-10-20 05:21:41.402 294 17516.05 16.99 53931.62 88888.00 2008-10-20 05:21:41.902 294 17516.07 16.98 53931.66 88888.00 2008-10-20 05:21:42.402 294 17516.02 16.93 53931.62 88888.00 2008-10-20 05:21:42.902 294 17515.94 16.90 53931.51 88888.00 2008-10-20 05:21:43.402 294 17515.90 16.95 53931.58 88888.00 2008-10-20 05:21:43.902 294 17515.98 17.03 53931.65 88888.00 2008-10-20 05:21:44.402 294 17516.01 17.05 53931.72 88888.00 2008-10-20 05:21:44.902 294 17516.00 17.09 53931.70 88888.00 2008-10-20 05:21:45.402 294 17515.96 17.07 53931.59 88888.00 2008-10-20 05:21:45.902 294 17516.03 17.02 53931.55 88888.00 2008-10-20 05:21:46.402 294 17515.98 16.99 53931.63 88888.00 2008-10-20 05:21:46.902 294 17516.00 16.94 53931.68 88888.00 2008-10-20 05:21:47.402 294 17515.99 16.96 53931.64 88888.00 2008-10-20 05:21:47.902 294 17515.93 16.95 53931.53 88888.00 2008-10-20 05:21:48.402 294 17515.92 17.00 53931.58 88888.00 2008-10-20 05:21:48.902 294 17515.90 16.96 53931.54 88888.00 2008-10-20 05:21:49.402 294 17515.90 16.94 53931.52 88888.00 2008-10-20 05:21:49.902 294 17515.99 16.95 53931.52 88888.00 2008-10-20 05:21:50.402 294 17515.98 16.96 53931.48 88888.00 2008-10-20 05:21:50.902 294 17515.96 17.00 53931.51 88888.00 2008-10-20 05:21:51.402 294 17515.96 17.04 53931.63 88888.00 2008-10-20 05:21:51.902 294 17515.94 17.04 53931.65 88888.00 2008-10-20 05:21:52.402 294 17515.98 17.03 53931.74 88888.00 2008-10-20 05:21:52.902 294 17515.94 17.03 53931.73 88888.00 2008-10-20 05:21:53.402 294 17515.88 17.00 53931.68 88888.00 2008-10-20 05:21:53.902 294 17515.90 17.02 53931.48 88888.00 2008-10-20 05:21:54.402 294 17515.94 17.06 53931.42 88888.00 2008-10-20 05:21:54.902 294 17515.96 17.07 53931.44 88888.00 2008-10-20 05:21:55.402 294 17515.93 17.07 53931.52 88888.00 2008-10-20 05:21:55.902 294 17516.01 17.06 53931.50 88888.00 2008-10-20 05:21:56.399 294 17516.09 17.08 53931.51 88888.00 2008-10-20 05:21:56.909 294 17516.08 17.06 53931.51 88888.00 2008-10-20 05:21:57.409 294 17516.00 17.03 53931.54 88888.00 2008-10-20 05:21:57.909 294 17515.99 16.97 53931.51 88888.00 2008-10-20 05:21:58.409 294 17515.93 17.04 53931.60 88888.00 2008-10-20 05:21:58.909 294 17515.91 17.00 53931.57 88888.00 2008-10-20 05:21:59.409 294 17515.92 16.95 53931.54 88888.00 2008-10-20 05:21:59.909 294 17515.96 16.98 53931.58 88888.00 2008-10-20 05:22:00.409 294 17515.97 16.99 53931.69 88888.00 2008-10-20 05:22:00.909 294 17515.96 17.05 53931.69 88888.00 2008-10-20 05:22:01.409 294 17515.96 17.05 53931.59 88888.00 2008-10-20 05:22:01.909 294 17515.91 17.07 53931.54 88888.00 2008-10-20 05:22:02.409 294 17515.96 17.07 53931.55 88888.00 2008-10-20 05:22:02.909 294 17515.90 17.03 53931.64 88888.00 2008-10-20 05:22:03.409 294 17515.92 16.99 53931.58 88888.00 2008-10-20 05:22:03.909 294 17515.89 17.03 53931.58 88888.00 2008-10-20 05:22:04.409 294 17515.90 17.04 53931.65 88888.00 2008-10-20 05:22:04.909 294 17515.92 17.07 53931.64 88888.00 2008-10-20 05:22:05.409 294 17515.88 17.05 53931.54 88888.00 2008-10-20 05:22:05.909 294 17515.81 17.06 53931.57 88888.00 2008-10-20 05:22:06.409 294 17515.88 17.07 53931.51 88888.00 2008-10-20 05:22:06.909 294 17515.89 17.15 53931.42 88888.00 2008-10-20 05:22:07.409 294 17515.98 17.17 53931.46 88888.00 2008-10-20 05:22:07.909 294 17516.05 17.14 53931.54 88888.00 2008-10-20 05:22:08.409 294 17516.05 17.08 53931.60 88888.00 2008-10-20 05:22:08.909 294 17516.04 17.08 53931.62 88888.00 2008-10-20 05:22:09.409 294 17515.99 17.06 53931.74 88888.00 2008-10-20 05:22:09.909 294 17515.96 17.12 53931.71 88888.00 2008-10-20 05:22:10.409 294 17515.92 17.10 53931.61 88888.00 2008-10-20 05:22:10.909 294 17515.83 17.05 53931.57 88888.00 2008-10-20 05:22:11.409 294 17515.90 17.05 53931.50 88888.00 2008-10-20 05:22:11.909 294 17515.97 17.05 53931.54 88888.00 2008-10-20 05:22:12.409 294 17515.93 17.08 53931.66 88888.00 2008-10-20 05:22:12.909 294 17516.00 17.10 53931.54 88888.00 2008-10-20 05:22:13.409 294 17516.00 17.08 53931.53 88888.00 2008-10-20 05:22:13.909 294 17515.97 17.06 53931.52 88888.00 2008-10-20 05:22:14.409 294 17515.88 17.05 53931.51 88888.00 2008-10-20 05:22:14.909 294 17515.92 17.08 53931.50 88888.00 2008-10-20 05:22:15.409 294 17515.90 17.12 53931.57 88888.00 2008-10-20 05:22:15.909 294 17515.97 17.12 53931.62 88888.00 2008-10-20 05:22:16.409 294 17516.01 17.08 53931.58 88888.00 2008-10-20 05:22:16.909 294 17515.96 17.05 53931.60 88888.00 2008-10-20 05:22:17.409 294 17515.96 17.07 53931.60 88888.00 2008-10-20 05:22:17.909 294 17515.90 17.12 53931.52 88888.00 2008-10-20 05:22:18.409 294 17515.89 17.15 53931.55 88888.00 2008-10-20 05:22:18.909 294 17515.97 17.15 53931.60 88888.00 2008-10-20 05:22:19.409 294 17515.99 17.18 53931.57 88888.00 2008-10-20 05:22:19.909 294 17515.97 17.14 53931.63 88888.00 2008-10-20 05:22:20.409 294 17515.98 17.10 53931.61 88888.00 2008-10-20 05:22:20.909 294 17516.01 17.05 53931.65 88888.00 2008-10-20 05:22:21.409 294 17516.03 17.06 53931.64 88888.00 2008-10-20 05:22:21.909 294 17516.00 17.05 53931.54 88888.00 2008-10-20 05:22:22.409 294 17515.99 17.03 53931.52 88888.00 2008-10-20 05:22:22.909 294 17515.94 17.04 53931.54 88888.00 2008-10-20 05:22:23.409 294 17515.89 17.05 53931.51 88888.00 2008-10-20 05:22:23.909 294 17515.90 17.02 53931.53 88888.00 2008-10-20 05:22:24.409 294 17515.89 17.02 53931.61 88888.00 2008-10-20 05:22:24.909 294 17515.90 17.06 53931.60 88888.00 2008-10-20 05:22:25.409 294 17515.92 17.05 53931.72 88888.00 2008-10-20 05:22:25.909 294 17515.92 17.05 53931.71 88888.00 2008-10-20 05:22:26.409 294 17515.86 17.09 53931.64 88888.00 2008-10-20 05:22:26.909 294 17515.86 17.13 53931.52 88888.00 2008-10-20 05:22:27.409 294 17515.83 17.14 53931.48 88888.00 2008-10-20 05:22:27.909 294 17515.77 17.17 53931.61 88888.00 2008-10-20 05:22:28.409 294 17515.77 17.15 53931.60 88888.00 2008-10-20 05:22:28.909 294 17515.74 17.17 53931.51 88888.00 2008-10-20 05:22:29.409 294 17515.68 17.13 53931.60 88888.00 2008-10-20 05:22:29.909 294 17515.73 17.12 53931.69 88888.00 2008-10-20 05:22:30.409 294 17515.81 17.08 53931.63 88888.00 2008-10-20 05:22:30.909 294 17515.84 17.07 53931.53 88888.00 2008-10-20 05:22:31.409 294 17515.82 17.14 53931.52 88888.00 2008-10-20 05:22:31.909 294 17515.81 17.14 53931.48 88888.00 2008-10-20 05:22:32.409 294 17515.84 17.12 53931.52 88888.00 2008-10-20 05:22:32.909 294 17515.80 17.14 53931.60 88888.00 2008-10-20 05:22:33.409 294 17515.77 17.09 53931.65 88888.00 2008-10-20 05:22:33.909 294 17515.69 17.08 53931.69 88888.00 2008-10-20 05:22:34.409 294 17515.73 17.07 53931.61 88888.00 2008-10-20 05:22:34.909 294 17515.83 17.08 53931.64 88888.00 2008-10-20 05:22:35.409 294 17515.83 17.09 53931.71 88888.00 2008-10-20 05:22:35.909 294 17515.82 17.09 53931.71 88888.00 2008-10-20 05:22:36.409 294 17515.82 17.13 53931.69 88888.00 2008-10-20 05:22:36.909 294 17515.88 17.12 53931.71 88888.00 2008-10-20 05:22:37.409 294 17515.83 17.12 53931.70 88888.00 2008-10-20 05:22:37.909 294 17515.86 17.09 53931.60 88888.00 2008-10-20 05:22:38.409 294 17515.89 17.06 53931.55 88888.00 2008-10-20 05:22:38.909 294 17515.80 17.06 53931.61 88888.00 2008-10-20 05:22:39.409 294 17515.79 17.14 53931.66 88888.00 2008-10-20 05:22:39.909 294 17515.71 17.18 53931.69 88888.00 2008-10-20 05:22:40.409 294 17515.70 17.17 53931.74 88888.00 2008-10-20 05:22:40.909 294 17515.76 17.15 53931.74 88888.00 2008-10-20 05:22:41.409 294 17515.76 17.10 53931.66 88888.00 2008-10-20 05:22:41.909 294 17515.76 17.15 53931.57 88888.00 2008-10-20 05:22:42.409 294 17515.76 17.07 53931.59 88888.00 2008-10-20 05:22:42.909 294 17515.71 17.10 53931.60 88888.00 2008-10-20 05:22:43.409 294 17515.72 17.14 53931.59 88888.00 2008-10-20 05:22:43.909 294 17515.87 17.12 53931.54 88888.00 2008-10-20 05:22:44.409 294 17515.81 17.12 53931.54 88888.00 2008-10-20 05:22:44.909 294 17515.73 17.12 53931.57 88888.00 2008-10-20 05:22:45.409 294 17515.67 17.12 53931.60 88888.00 2008-10-20 05:22:45.909 294 17515.67 17.15 53931.54 88888.00 2008-10-20 05:22:46.409 294 17515.64 17.10 53931.66 88888.00 2008-10-20 05:22:46.909 294 17515.58 17.05 53931.69 88888.00 2008-10-20 05:22:47.409 294 17515.59 17.05 53931.63 88888.00 2008-10-20 05:22:47.909 294 17515.63 17.09 53931.63 88888.00 2008-10-20 05:22:48.409 294 17515.58 17.06 53931.68 88888.00 2008-10-20 05:22:48.909 294 17515.60 17.05 53931.76 88888.00 2008-10-20 05:22:49.409 294 17515.56 17.10 53931.81 88888.00 2008-10-20 05:22:49.909 294 17515.63 17.12 53931.66 88888.00 2008-10-20 05:22:50.409 294 17515.67 17.07 53931.58 88888.00 2008-10-20 05:22:50.909 294 17515.63 17.06 53931.51 88888.00 2008-10-20 05:22:51.409 294 17515.63 17.06 53931.58 88888.00 2008-10-20 05:22:51.909 294 17515.55 17.07 53931.51 88888.00 2008-10-20 05:22:52.409 294 17515.55 17.10 53931.54 88888.00 2008-10-20 05:22:52.909 294 17515.49 17.09 53931.42 88888.00 2008-10-20 05:22:53.409 294 17515.55 17.14 53931.41 88888.00 2008-10-20 05:22:53.909 294 17515.51 17.22 53931.40 88888.00 2008-10-20 05:22:54.409 294 17515.47 17.21 53931.55 88888.00 2008-10-20 05:22:54.909 294 17515.49 17.18 53931.61 88888.00 2008-10-20 05:22:55.409 294 17515.45 17.17 53931.62 88888.00 2008-10-20 05:22:55.909 294 17515.46 17.18 53931.64 88888.00 2008-10-20 05:22:56.409 294 17515.47 17.18 53931.57 88888.00 2008-10-20 05:22:56.909 294 17515.49 17.18 53931.68 88888.00 2008-10-20 05:22:57.409 294 17515.55 17.15 53931.71 88888.00 2008-10-20 05:22:57.909 294 17515.57 17.12 53931.69 88888.00 2008-10-20 05:22:58.409 294 17515.51 17.12 53931.65 88888.00 2008-10-20 05:22:58.909 294 17515.42 17.18 53931.69 88888.00 2008-10-20 05:22:59.409 294 17515.51 17.16 53931.77 88888.00 2008-10-20 05:22:59.909 294 17515.55 17.19 53931.63 88888.00 2008-10-20 05:23:00.409 294 17515.55 17.14 53931.62 88888.00 2008-10-20 05:23:00.909 294 17515.50 17.16 53931.73 88888.00 2008-10-20 05:23:01.409 294 17515.46 17.16 53931.80 88888.00 2008-10-20 05:23:01.909 294 17515.52 17.15 53931.77 88888.00 2008-10-20 05:23:02.409 294 17515.51 17.16 53931.69 88888.00 2008-10-20 05:23:02.909 294 17515.60 17.15 53931.62 88888.00 2008-10-20 05:23:03.409 294 17515.56 17.13 53931.59 88888.00 2008-10-20 05:23:03.909 294 17515.51 17.16 53931.61 88888.00 2008-10-20 05:23:04.409 294 17515.50 17.18 53931.60 88888.00 2008-10-20 05:23:04.909 294 17515.57 17.23 53931.57 88888.00 2008-10-20 05:23:05.409 294 17515.60 17.17 53931.63 88888.00 2008-10-20 05:23:05.909 294 17515.62 17.19 53931.60 88888.00 2008-10-20 05:23:06.409 294 17515.59 17.23 53931.59 88888.00 2008-10-20 05:23:06.909 294 17515.50 17.16 53931.60 88888.00 2008-10-20 05:23:07.409 294 17515.55 17.13 53931.80 88888.00 2008-10-20 05:23:07.909 294 17515.59 17.23 53931.77 88888.00 2008-10-20 05:23:08.409 294 17515.57 17.21 53931.60 88888.00 2008-10-20 05:23:08.909 294 17515.61 17.18 53931.55 88888.00 2008-10-20 05:23:09.409 294 17515.60 17.23 53931.64 88888.00 2008-10-20 05:23:09.909 294 17515.51 17.22 53931.72 88888.00 2008-10-20 05:23:10.409 294 17515.52 17.18 53931.68 88888.00 2008-10-20 05:23:10.909 294 17515.55 17.23 53931.61 88888.00 2008-10-20 05:23:11.409 294 17515.58 17.29 53931.54 88888.00 2008-10-20 05:23:11.909 294 17515.57 17.32 53931.54 88888.00 2008-10-20 05:23:12.409 294 17515.48 17.35 53931.58 88888.00 2008-10-20 05:23:12.909 294 17515.52 17.41 53931.63 88888.00 2008-10-20 05:23:13.409 294 17515.57 17.37 53931.58 88888.00 2008-10-20 05:23:13.909 294 17515.63 17.32 53931.52 88888.00 2008-10-20 05:23:14.409 294 17515.59 17.31 53931.65 88888.00 2008-10-20 05:23:14.909 294 17515.55 17.29 53931.71 88888.00 2008-10-20 05:23:15.409 294 17515.46 17.29 53931.73 88888.00 2008-10-20 05:23:15.909 294 17515.40 17.28 53931.65 88888.00 2008-10-20 05:23:16.409 294 17515.47 17.28 53931.71 88888.00 2008-10-20 05:23:16.909 294 17515.57 17.28 53931.71 88888.00 2008-10-20 05:23:17.409 294 17515.49 17.27 53931.74 88888.00 2008-10-20 05:23:17.909 294 17515.47 17.21 53931.75 88888.00 2008-10-20 05:23:18.409 294 17515.42 17.29 53931.70 88888.00 2008-10-20 05:23:18.909 294 17515.42 17.33 53931.69 88888.00 2008-10-20 05:23:19.409 294 17515.40 17.29 53931.68 88888.00 2008-10-20 05:23:19.909 294 17515.38 17.21 53931.66 88888.00 2008-10-20 05:23:20.409 294 17515.45 17.15 53931.70 88888.00 2008-10-20 05:23:20.909 294 17515.42 17.21 53931.75 88888.00 2008-10-20 05:23:21.409 294 17515.42 17.29 53931.77 88888.00 2008-10-20 05:23:21.909 294 17515.53 17.32 53931.68 88888.00 2008-10-20 05:23:22.409 294 17515.52 17.33 53931.61 88888.00 2008-10-20 05:23:22.909 294 17515.48 17.34 53931.69 88888.00 2008-10-20 05:23:23.409 294 17515.48 17.36 53931.68 88888.00 2008-10-20 05:23:23.909 294 17515.50 17.36 53931.69 88888.00 2008-10-20 05:23:24.409 294 17515.46 17.38 53931.69 88888.00 2008-10-20 05:23:24.909 294 17515.51 17.31 53931.77 88888.00 2008-10-20 05:23:25.409 294 17515.51 17.31 53931.74 88888.00 2008-10-20 05:23:25.909 294 17515.40 17.34 53931.69 88888.00 2008-10-20 05:23:26.409 294 17515.37 17.28 53931.74 88888.00 2008-10-20 05:23:26.909 294 17515.41 17.24 53931.74 88888.00 2008-10-20 05:23:27.409 294 17515.39 17.26 53931.68 88888.00 2008-10-20 05:23:27.909 294 17515.47 17.35 53931.71 88888.00 2008-10-20 05:23:28.409 294 17515.49 17.33 53931.71 88888.00 2008-10-20 05:23:28.909 294 17515.46 17.28 53931.72 88888.00 2008-10-20 05:23:29.409 294 17515.47 17.32 53931.70 88888.00 2008-10-20 05:23:29.909 294 17515.48 17.27 53931.69 88888.00 2008-10-20 05:23:30.409 294 17515.50 17.28 53931.75 88888.00 2008-10-20 05:23:30.909 294 17515.53 17.28 53931.75 88888.00 2008-10-20 05:23:31.409 294 17515.57 17.23 53931.74 88888.00 2008-10-20 05:23:31.909 294 17515.53 17.21 53931.69 88888.00 2008-10-20 05:23:32.409 294 17515.55 17.28 53931.73 88888.00 2008-10-20 05:23:32.909 294 17515.46 17.28 53931.66 88888.00 2008-10-20 05:23:33.409 294 17515.40 17.26 53931.66 88888.00 2008-10-20 05:23:33.909 294 17515.43 17.22 53931.69 88888.00 2008-10-20 05:23:34.409 294 17515.46 17.15 53931.66 88888.00 2008-10-20 05:23:34.909 294 17515.50 17.12 53931.70 88888.00 2008-10-20 05:23:35.409 294 17515.53 17.12 53931.57 88888.00 2008-10-20 05:23:35.909 294 17515.49 17.17 53931.61 88888.00 2008-10-20 05:23:36.409 294 17515.46 17.23 53931.66 88888.00 2008-10-20 05:23:36.909 294 17515.45 17.27 53931.64 88888.00 2008-10-20 05:23:37.409 294 17515.50 17.26 53931.65 88888.00 2008-10-20 05:23:37.909 294 17515.47 17.27 53931.75 88888.00 2008-10-20 05:23:38.409 294 17515.39 17.25 53931.82 88888.00 2008-10-20 05:23:38.909 294 17515.36 17.26 53931.81 88888.00 2008-10-20 05:23:39.409 294 17515.38 17.36 53931.90 88888.00 2008-10-20 05:23:39.909 294 17515.40 17.34 53931.93 88888.00 2008-10-20 05:23:40.409 294 17515.38 17.33 53931.85 88888.00 2008-10-20 05:23:40.909 294 17515.43 17.25 53931.74 88888.00 2008-10-20 05:23:41.409 294 17515.40 17.29 53931.71 88888.00 2008-10-20 05:23:41.909 294 17515.41 17.35 53931.69 88888.00 2008-10-20 05:23:42.409 294 17515.42 17.39 53931.72 88888.00 2008-10-20 05:23:42.909 294 17515.39 17.42 53931.77 88888.00 2008-10-20 05:23:43.409 294 17515.41 17.46 53931.71 88888.00 2008-10-20 05:23:43.909 294 17515.45 17.48 53931.69 88888.00 2008-10-20 05:23:44.409 294 17515.38 17.49 53931.70 88888.00 2008-10-20 05:23:44.909 294 17515.38 17.45 53931.75 88888.00 2008-10-20 05:23:45.409 294 17515.40 17.42 53931.77 88888.00 2008-10-20 05:23:45.909 294 17515.32 17.45 53931.72 88888.00 2008-10-20 05:23:46.409 294 17515.35 17.47 53931.70 88888.00 2008-10-20 05:23:46.909 294 17515.30 17.47 53931.62 88888.00 2008-10-20 05:23:47.409 294 17515.32 17.49 53931.70 88888.00 2008-10-20 05:23:47.909 294 17515.35 17.44 53931.76 88888.00 2008-10-20 05:23:48.409 294 17515.33 17.47 53931.73 88888.00 2008-10-20 05:23:48.909 294 17515.35 17.49 53931.77 88888.00 2008-10-20 05:23:49.409 294 17515.32 17.47 53931.66 88888.00 2008-10-20 05:23:49.909 294 17515.35 17.46 53931.61 88888.00 2008-10-20 05:23:50.409 294 17515.40 17.41 53931.69 88888.00 2008-10-20 05:23:50.909 294 17515.48 17.43 53931.68 88888.00 2008-10-20 05:23:51.409 294 17515.52 17.44 53931.59 88888.00 2008-10-20 05:23:51.909 294 17515.48 17.38 53931.62 88888.00 2008-10-20 05:23:52.409 294 17515.35 17.34 53931.64 88888.00 2008-10-20 05:23:52.909 294 17515.33 17.33 53931.62 88888.00 2008-10-20 05:23:53.409 294 17515.35 17.32 53931.50 88888.00 2008-10-20 05:23:53.909 294 17515.38 17.35 53931.44 88888.00 2008-10-20 05:23:54.409 294 17515.42 17.31 53931.49 88888.00 2008-10-20 05:23:54.909 294 17515.38 17.29 53931.44 88888.00 2008-10-20 05:23:55.409 294 17515.32 17.31 53931.59 88888.00 2008-10-20 05:23:55.909 294 17515.33 17.28 53931.64 88888.00 2008-10-20 05:23:56.409 294 17515.21 17.33 53931.53 88888.00 2008-10-20 05:23:56.909 294 17515.17 17.31 53931.52 88888.00 2008-10-20 05:23:57.409 294 17515.19 17.26 53931.59 88888.00 2008-10-20 05:23:57.909 294 17515.27 17.24 53931.55 88888.00 2008-10-20 05:23:58.409 294 17515.28 17.26 53931.63 88888.00 2008-10-20 05:23:58.909 294 17515.36 17.41 53931.59 88888.00 2008-10-20 05:23:59.409 294 17515.32 17.43 53931.61 88888.00 2008-10-20 05:23:59.909 294 17515.36 17.41 53931.68 88888.00 2008-10-20 05:24:00.409 294 17515.39 17.37 53931.76 88888.00 2008-10-20 05:24:00.909 294 17515.36 17.34 53931.70 88888.00 2008-10-20 05:24:01.409 294 17515.31 17.32 53931.57 88888.00 2008-10-20 05:24:01.909 294 17515.29 17.21 53931.61 88888.00 2008-10-20 05:24:02.409 294 17515.32 17.17 53931.57 88888.00 2008-10-20 05:24:02.909 294 17515.25 17.19 53931.65 88888.00 2008-10-20 05:24:03.409 294 17515.18 17.29 53931.71 88888.00 2008-10-20 05:24:03.909 294 17515.19 17.27 53931.59 88888.00 2008-10-20 05:24:04.409 294 17515.15 17.29 53931.52 88888.00 2008-10-20 05:24:04.909 294 17515.17 17.25 53931.60 88888.00 2008-10-20 05:24:05.409 294 17515.25 17.27 53931.62 88888.00 2008-10-20 05:24:05.909 294 17515.25 17.19 53931.57 88888.00 2008-10-20 05:24:06.409 294 17515.19 17.17 53931.59 88888.00 2008-10-20 05:24:06.909 294 17515.22 17.18 53931.54 88888.00 2008-10-20 05:24:07.409 294 17515.38 17.24 53931.58 88888.00 2008-10-20 05:24:07.909 294 17515.32 17.27 53931.59 88888.00 2008-10-20 05:24:08.409 294 17515.28 17.34 53931.57 88888.00 2008-10-20 05:24:08.909 294 17515.33 17.36 53931.61 88888.00 2008-10-20 05:24:09.409 294 17515.35 17.28 53931.64 88888.00 2008-10-20 05:24:09.909 294 17515.29 17.27 53931.61 88888.00 2008-10-20 05:24:10.409 294 17515.28 17.34 53931.61 88888.00 2008-10-20 05:24:10.909 294 17515.27 17.39 53931.66 88888.00 2008-10-20 05:24:11.409 294 17515.21 17.38 53931.62 88888.00 2008-10-20 05:24:11.909 294 17515.18 17.37 53931.60 88888.00 2008-10-20 05:24:12.409 294 17515.29 17.37 53931.61 88888.00 2008-10-20 05:24:12.909 294 17515.36 17.36 53931.59 88888.00 2008-10-20 05:24:13.409 294 17515.23 17.37 53931.63 88888.00 2008-10-20 05:24:13.909 294 17515.28 17.41 53931.65 88888.00 2008-10-20 05:24:14.409 294 17515.36 17.32 53931.60 88888.00 2008-10-20 05:24:14.909 294 17515.35 17.31 53931.62 88888.00 2008-10-20 05:24:15.409 294 17515.26 17.32 53931.60 88888.00 2008-10-20 05:24:15.909 294 17515.31 17.33 53931.65 88888.00 2008-10-20 05:24:16.409 294 17515.35 17.35 53931.60 88888.00 2008-10-20 05:24:16.909 294 17515.37 17.29 53931.70 88888.00 2008-10-20 05:24:17.409 294 17515.27 17.29 53931.64 88888.00 2008-10-20 05:24:17.909 294 17515.21 17.27 53931.52 88888.00 2008-10-20 05:24:18.409 294 17515.29 17.22 53931.57 88888.00 2008-10-20 05:24:18.909 294 17515.27 17.19 53931.64 88888.00 2008-10-20 05:24:19.409 294 17515.22 17.21 53931.64 88888.00 2008-10-20 05:24:19.909 294 17515.19 17.18 53931.64 88888.00 2008-10-20 05:24:20.409 294 17515.19 17.21 53931.65 88888.00 2008-10-20 05:24:20.909 294 17515.19 17.18 53931.66 88888.00 2008-10-20 05:24:21.409 294 17515.15 17.18 53931.62 88888.00 2008-10-20 05:24:21.909 294 17515.05 17.23 53931.63 88888.00 2008-10-20 05:24:22.409 294 17515.15 17.24 53931.74 88888.00 2008-10-20 05:24:22.909 294 17515.16 17.25 53931.73 88888.00 2008-10-20 05:24:23.409 294 17515.18 17.25 53931.60 88888.00 2008-10-20 05:24:23.909 294 17515.13 17.27 53931.54 88888.00 2008-10-20 05:24:24.409 294 17515.13 17.27 53931.66 88888.00 2008-10-20 05:24:24.909 294 17515.16 17.24 53931.72 88888.00 2008-10-20 05:24:25.409 294 17515.25 17.26 53931.75 88888.00 2008-10-20 05:24:25.909 294 17515.25 17.22 53931.71 88888.00 2008-10-20 05:24:26.409 294 17515.26 17.21 53931.69 88888.00 2008-10-20 05:24:26.909 294 17515.23 17.24 53931.69 88888.00 2008-10-20 05:24:27.409 294 17515.25 17.32 53931.68 88888.00 2008-10-20 05:24:27.909 294 17515.13 17.34 53931.57 88888.00 2008-10-20 05:24:28.409 294 17515.25 17.32 53931.52 88888.00 2008-10-20 05:24:28.909 294 17515.23 17.36 53931.61 88888.00 2008-10-20 05:24:29.409 294 17515.22 17.38 53931.63 88888.00 2008-10-20 05:24:29.909 294 17515.28 17.42 53931.60 88888.00 2008-10-20 05:24:30.409 294 17515.30 17.33 53931.63 88888.00 2008-10-20 05:24:30.909 294 17515.21 17.33 53931.66 88888.00 2008-10-20 05:24:31.409 294 17515.19 17.41 53931.68 88888.00 2008-10-20 05:24:31.909 294 17515.26 17.39 53931.68 88888.00 2008-10-20 05:24:32.409 294 17515.40 17.41 53931.66 88888.00 2008-10-20 05:24:32.909 294 17515.42 17.32 53931.64 88888.00 2008-10-20 05:24:33.409 294 17515.37 17.26 53931.64 88888.00 2008-10-20 05:24:33.909 294 17515.31 17.31 53931.70 88888.00 2008-10-20 05:24:34.409 294 17515.28 17.32 53931.65 88888.00 2008-10-20 05:24:34.909 294 17515.26 17.35 53931.59 88888.00 2008-10-20 05:24:35.409 294 17515.26 17.43 53931.60 88888.00 2008-10-20 05:24:35.909 294 17515.28 17.39 53931.52 88888.00 2008-10-20 05:24:36.409 294 17515.29 17.41 53931.47 88888.00 2008-10-20 05:24:36.909 294 17515.21 17.37 53931.49 88888.00 2008-10-20 05:24:37.409 294 17515.21 17.44 53931.57 88888.00 2008-10-20 05:24:37.909 294 17515.33 17.43 53931.65 88888.00 2008-10-20 05:24:38.409 294 17515.29 17.38 53931.71 88888.00 2008-10-20 05:24:38.909 294 17515.27 17.37 53931.68 88888.00 2008-10-20 05:24:39.409 294 17515.30 17.35 53931.53 88888.00 2008-10-20 05:24:39.909 294 17515.32 17.37 53931.59 88888.00 2008-10-20 05:24:40.409 294 17515.30 17.43 53931.69 88888.00 2008-10-20 05:24:40.909 294 17515.28 17.43 53931.60 88888.00 2008-10-20 05:24:41.409 294 17515.33 17.39 53931.58 88888.00 2008-10-20 05:24:41.909 294 17515.32 17.38 53931.58 88888.00 2008-10-20 05:24:42.409 294 17515.25 17.47 53931.62 88888.00 2008-10-20 05:24:42.909 294 17515.30 17.52 53931.66 88888.00 2008-10-20 05:24:43.409 294 17515.38 17.52 53931.60 88888.00 2008-10-20 05:24:43.909 294 17515.32 17.47 53931.63 88888.00 2008-10-20 05:24:44.409 294 17515.31 17.45 53931.62 88888.00 2008-10-20 05:24:44.909 294 17515.35 17.43 53931.68 88888.00 2008-10-20 05:24:45.409 294 17515.27 17.46 53931.68 88888.00 2008-10-20 05:24:45.909 294 17515.28 17.45 53931.70 88888.00 2008-10-20 05:24:46.409 294 17515.25 17.44 53931.65 88888.00 2008-10-20 05:24:46.909 294 17515.22 17.44 53931.61 88888.00 2008-10-20 05:24:47.409 294 17515.28 17.41 53931.54 88888.00 2008-10-20 05:24:47.909 294 17515.35 17.43 53931.52 88888.00 2008-10-20 05:24:48.409 294 17515.33 17.44 53931.59 88888.00 2008-10-20 05:24:48.909 294 17515.39 17.38 53931.62 88888.00 2008-10-20 05:24:49.409 294 17515.36 17.41 53931.62 88888.00 2008-10-20 05:24:49.909 294 17515.33 17.38 53931.64 88888.00 2008-10-20 05:24:50.406 294 17515.37 17.36 53931.72 88888.00 2008-10-20 05:24:50.906 294 17515.38 17.29 53931.68 88888.00 2008-10-20 05:24:51.406 294 17515.37 17.36 53931.70 88888.00 2008-10-20 05:24:51.906 294 17515.35 17.42 53931.73 88888.00 2008-10-20 05:24:52.406 294 17515.35 17.38 53931.71 88888.00 2008-10-20 05:24:52.906 294 17515.30 17.37 53931.74 88888.00 2008-10-20 05:24:53.406 294 17515.22 17.31 53931.65 88888.00 2008-10-20 05:24:53.906 294 17515.35 17.35 53931.60 88888.00 2008-10-20 05:24:54.406 294 17515.37 17.32 53931.74 88888.00 2008-10-20 05:24:54.906 294 17515.36 17.37 53931.60 88888.00 2008-10-20 05:24:55.406 294 17515.33 17.38 53931.51 88888.00 2008-10-20 05:24:55.906 294 17515.35 17.36 53931.59 88888.00 2008-10-20 05:24:56.406 294 17515.30 17.34 53931.70 88888.00 2008-10-20 05:24:56.906 294 17515.32 17.38 53931.62 88888.00 2008-10-20 05:24:57.406 294 17515.33 17.37 53931.59 88888.00 2008-10-20 05:24:57.906 294 17515.36 17.38 53931.61 88888.00 2008-10-20 05:24:58.406 294 17515.37 17.33 53931.68 88888.00 2008-10-20 05:24:58.906 294 17515.38 17.42 53931.71 88888.00 2008-10-20 05:24:59.406 294 17515.32 17.47 53931.71 88888.00 2008-10-20 05:24:59.906 294 17515.29 17.48 53931.77 88888.00 2008-10-20 05:25:00.406 294 17515.35 17.44 53931.69 88888.00 2008-10-20 05:25:00.906 294 17515.41 17.39 53931.70 88888.00 2008-10-20 05:25:01.406 294 17515.33 17.42 53931.77 88888.00 2008-10-20 05:25:01.906 294 17515.30 17.39 53931.73 88888.00 2008-10-20 05:25:02.406 294 17515.27 17.39 53931.62 88888.00 2008-10-20 05:25:02.906 294 17515.28 17.36 53931.51 88888.00 2008-10-20 05:25:03.406 294 17515.27 17.35 53931.55 88888.00 2008-10-20 05:25:03.906 294 17515.27 17.31 53931.65 88888.00 2008-10-20 05:25:04.406 294 17515.31 17.33 53931.65 88888.00 2008-10-20 05:25:04.906 294 17515.28 17.34 53931.59 88888.00 2008-10-20 05:25:05.406 294 17515.26 17.37 53931.63 88888.00 2008-10-20 05:25:05.906 294 17515.19 17.36 53931.65 88888.00 2008-10-20 05:25:06.406 294 17515.23 17.35 53931.58 88888.00 2008-10-20 05:25:06.906 294 17515.23 17.31 53931.58 88888.00 2008-10-20 05:25:07.406 294 17515.15 17.29 53931.66 88888.00 2008-10-20 05:25:07.906 294 17515.19 17.29 53931.71 88888.00 2008-10-20 05:25:08.406 294 17515.22 17.32 53931.69 88888.00 2008-10-20 05:25:08.906 294 17515.19 17.29 53931.77 88888.00 2008-10-20 05:25:09.406 294 17515.21 17.26 53931.75 88888.00 2008-10-20 05:25:09.906 294 17515.32 17.21 53931.69 88888.00 2008-10-20 05:25:10.406 294 17515.33 17.22 53931.64 88888.00 2008-10-20 05:25:10.906 294 17515.26 17.19 53931.70 88888.00 2008-10-20 05:25:11.406 294 17515.19 17.22 53931.63 88888.00 2008-10-20 05:25:11.906 294 17515.21 17.24 53931.71 88888.00 2008-10-20 05:25:12.406 294 17515.29 17.26 53931.72 88888.00 2008-10-20 05:25:12.906 294 17515.31 17.22 53931.73 88888.00 2008-10-20 05:25:13.406 294 17515.27 17.21 53931.68 88888.00 2008-10-20 05:25:13.906 294 17515.22 17.22 53931.68 88888.00 2008-10-20 05:25:14.406 294 17515.25 17.29 53931.66 88888.00 2008-10-20 05:25:14.906 294 17515.29 17.23 53931.66 88888.00 2008-10-20 05:25:15.406 294 17515.23 17.22 53931.70 88888.00 2008-10-20 05:25:15.906 294 17515.28 17.22 53931.74 88888.00 2008-10-20 05:25:16.406 294 17515.26 17.23 53931.73 88888.00 2008-10-20 05:25:16.906 294 17515.26 17.33 53931.72 88888.00 2008-10-20 05:25:17.406 294 17515.28 17.29 53931.68 88888.00 2008-10-20 05:25:17.906 294 17515.30 17.33 53931.69 88888.00 2008-10-20 05:25:18.406 294 17515.26 17.31 53931.77 88888.00 2008-10-20 05:25:18.906 294 17515.17 17.28 53931.79 88888.00 2008-10-20 05:25:19.406 294 17515.08 17.28 53931.70 88888.00 2008-10-20 05:25:19.906 294 17515.15 17.36 53931.63 88888.00 2008-10-20 05:25:20.406 294 17515.12 17.31 53931.58 88888.00 2008-10-20 05:25:20.906 294 17515.12 17.32 53931.68 88888.00 2008-10-20 05:25:21.406 294 17515.17 17.39 53931.77 88888.00 2008-10-20 05:25:21.906 294 17515.15 17.41 53931.86 88888.00 2008-10-20 05:25:22.406 294 17515.13 17.35 53931.86 88888.00 2008-10-20 05:25:22.906 294 17515.17 17.29 53931.82 88888.00 2008-10-20 05:25:23.406 294 17515.19 17.12 53931.83 88888.00 2008-10-20 05:25:23.906 294 17515.20 17.10 53931.84 88888.00 2008-10-20 05:25:24.406 294 17515.17 17.23 53931.82 88888.00 2008-10-20 05:25:24.906 294 17515.10 17.25 53931.80 88888.00 2008-10-20 05:25:25.406 294 17515.06 17.24 53931.76 88888.00 2008-10-20 05:25:25.906 294 17515.13 17.25 53931.81 88888.00 2008-10-20 05:25:26.406 294 17515.10 17.18 53931.79 88888.00 2008-10-20 05:25:26.906 294 17515.08 17.08 53931.73 88888.00 2008-10-20 05:25:27.406 294 17515.13 17.14 53931.79 88888.00 2008-10-20 05:25:27.906 294 17515.10 17.13 53931.82 88888.00 2008-10-20 05:25:28.406 294 17515.10 17.13 53931.86 88888.00 2008-10-20 05:25:28.906 294 17515.15 17.13 53931.93 88888.00 2008-10-20 05:25:29.406 294 17515.15 17.17 53931.94 88888.00 2008-10-20 05:25:29.906 294 17515.16 17.17 53931.91 88888.00 2008-10-20 05:25:30.406 294 17515.17 17.22 53931.86 88888.00 2008-10-20 05:25:30.906 294 17515.19 17.24 53931.85 88888.00 2008-10-20 05:25:31.406 294 17515.10 17.23 53931.87 88888.00 2008-10-20 05:25:31.906 294 17515.07 17.24 53931.86 88888.00 2008-10-20 05:25:32.406 294 17515.10 17.16 53931.86 88888.00 2008-10-20 05:25:32.906 294 17515.10 17.09 53931.72 88888.00 2008-10-20 05:25:33.406 294 17515.11 17.09 53931.63 88888.00 2008-10-20 05:25:33.906 294 17515.06 17.13 53931.75 88888.00 2008-10-20 05:25:34.406 294 17515.04 17.13 53931.72 88888.00 2008-10-20 05:25:34.906 294 17515.10 17.10 53931.69 88888.00 2008-10-20 05:25:35.406 294 17515.20 17.09 53931.75 88888.00 2008-10-20 05:25:35.906 294 17515.15 17.10 53931.72 88888.00 2008-10-20 05:25:36.406 294 17515.02 17.10 53931.73 88888.00 2008-10-20 05:25:36.906 294 17514.98 17.08 53931.80 88888.00 2008-10-20 05:25:37.406 294 17515.01 17.12 53931.83 88888.00 2008-10-20 05:25:37.906 294 17515.00 17.18 53931.86 88888.00 2008-10-20 05:25:38.406 294 17514.96 17.19 53931.77 88888.00 2008-10-20 05:25:38.906 294 17515.05 17.15 53931.75 88888.00 2008-10-20 05:25:39.406 294 17515.00 17.13 53931.72 88888.00 2008-10-20 05:25:39.906 294 17514.99 17.14 53931.77 88888.00 2008-10-20 05:25:40.406 294 17514.99 17.12 53931.82 88888.00 2008-10-20 05:25:40.906 294 17515.00 17.13 53931.76 88888.00 2008-10-20 05:25:41.406 294 17515.16 17.16 53931.75 88888.00 2008-10-20 05:25:41.906 294 17515.15 17.21 53931.69 88888.00 2008-10-20 05:25:42.406 294 17515.11 17.16 53931.74 88888.00 2008-10-20 05:25:42.906 294 17514.99 17.13 53931.73 88888.00 2008-10-20 05:25:43.406 294 17515.06 17.15 53931.79 88888.00 2008-10-20 05:25:43.906 294 17515.06 17.16 53931.65 88888.00 2008-10-20 05:25:44.406 294 17515.08 17.18 53931.66 88888.00 2008-10-20 05:25:44.906 294 17515.05 17.19 53931.64 88888.00 2008-10-20 05:25:45.406 294 17515.05 17.21 53931.63 88888.00 2008-10-20 05:25:45.906 294 17515.01 17.12 53931.68 88888.00 2008-10-20 05:25:46.406 294 17514.94 17.12 53931.69 88888.00 2008-10-20 05:25:46.906 294 17515.04 17.19 53931.74 88888.00 2008-10-20 05:25:47.406 294 17515.08 17.16 53931.71 88888.00 2008-10-20 05:25:47.906 294 17514.95 17.09 53931.66 88888.00 2008-10-20 05:25:48.406 294 17514.99 17.10 53931.72 88888.00 2008-10-20 05:25:48.906 294 17514.95 17.09 53931.71 88888.00 2008-10-20 05:25:49.406 294 17514.90 17.10 53931.65 88888.00 2008-10-20 05:25:49.906 294 17514.91 17.15 53931.68 88888.00 2008-10-20 05:25:50.406 294 17514.90 17.16 53931.63 88888.00 2008-10-20 05:25:50.906 294 17514.82 17.17 53931.74 88888.00 2008-10-20 05:25:51.406 294 17514.77 17.15 53931.82 88888.00 2008-10-20 05:25:51.906 294 17514.74 17.12 53931.74 88888.00 2008-10-20 05:25:52.406 294 17514.82 17.12 53931.73 88888.00 2008-10-20 05:25:52.906 294 17514.87 17.16 53931.68 88888.00 2008-10-20 05:25:53.406 294 17514.88 17.13 53931.70 88888.00 2008-10-20 05:25:53.906 294 17514.94 17.19 53931.76 88888.00 2008-10-20 05:25:54.406 294 17514.91 17.15 53931.82 88888.00 2008-10-20 05:25:54.906 294 17514.77 17.15 53931.76 88888.00 2008-10-20 05:25:55.406 294 17514.76 17.19 53931.85 88888.00 2008-10-20 05:25:55.906 294 17514.79 17.19 53931.80 88888.00 2008-10-20 05:25:56.406 294 17514.79 17.22 53931.80 88888.00 2008-10-20 05:25:56.906 294 17514.84 17.28 53931.72 88888.00 2008-10-20 05:25:57.406 294 17514.94 17.28 53931.73 88888.00 2008-10-20 05:25:57.906 294 17514.84 17.25 53931.79 88888.00 2008-10-20 05:25:58.406 294 17514.87 17.24 53931.79 88888.00 2008-10-20 05:25:58.906 294 17514.86 17.25 53931.83 88888.00 2008-10-20 05:25:59.406 294 17514.95 17.21 53931.82 88888.00 2008-10-20 05:25:59.906 294 17514.92 17.19 53931.82 88888.00 2008-10-20 05:26:00.406 294 17514.92 17.14 53931.83 88888.00 2008-10-20 05:26:00.906 294 17514.91 17.17 53931.94 88888.00 2008-10-20 05:26:01.406 294 17514.94 17.23 53931.94 88888.00 2008-10-20 05:26:01.906 294 17514.98 17.18 53931.92 88888.00 2008-10-20 05:26:02.406 294 17514.97 17.18 53931.73 88888.00 2008-10-20 05:26:02.906 294 17514.90 17.18 53931.72 88888.00 2008-10-20 05:26:03.406 294 17514.92 17.17 53931.75 88888.00 2008-10-20 05:26:03.906 294 17515.00 17.13 53931.76 88888.00 2008-10-20 05:26:04.406 294 17515.07 17.10 53931.77 88888.00 2008-10-20 05:26:04.906 294 17514.97 17.15 53931.87 88888.00 2008-10-20 05:26:05.406 294 17514.89 17.21 53931.82 88888.00 2008-10-20 05:26:05.906 294 17514.84 17.24 53931.85 88888.00 2008-10-20 05:26:06.406 294 17514.91 17.22 53931.90 88888.00 2008-10-20 05:26:06.906 294 17514.87 17.16 53931.84 88888.00 2008-10-20 05:26:07.406 294 17514.82 17.12 53931.83 88888.00 2008-10-20 05:26:07.906 294 17514.84 17.14 53931.84 88888.00 2008-10-20 05:26:08.406 294 17514.80 17.18 53931.74 88888.00 2008-10-20 05:26:08.906 294 17514.82 17.19 53931.70 88888.00 2008-10-20 05:26:09.406 294 17514.84 17.19 53931.79 88888.00 2008-10-20 05:26:09.906 294 17514.75 17.18 53931.73 88888.00 2008-10-20 05:26:10.406 294 17514.74 17.14 53931.71 88888.00 2008-10-20 05:26:10.906 294 17514.76 17.18 53931.69 88888.00 2008-10-20 05:26:11.406 294 17514.79 17.23 53931.76 88888.00 2008-10-20 05:26:11.906 294 17514.81 17.27 53931.81 88888.00 2008-10-20 05:26:12.406 294 17514.84 17.34 53931.83 88888.00 2008-10-20 05:26:12.906 294 17514.87 17.31 53931.73 88888.00 2008-10-20 05:26:13.406 294 17514.89 17.27 53931.65 88888.00 2008-10-20 05:26:13.906 294 17514.97 17.31 53931.72 88888.00 2008-10-20 05:26:14.406 294 17514.97 17.33 53931.75 88888.00 2008-10-20 05:26:14.906 294 17514.91 17.31 53931.69 88888.00 2008-10-20 05:26:15.406 294 17514.82 17.37 53931.66 88888.00 2008-10-20 05:26:15.906 294 17514.74 17.42 53931.77 88888.00 2008-10-20 05:26:16.406 294 17514.81 17.32 53931.80 88888.00 2008-10-20 05:26:16.906 294 17514.81 17.34 53931.82 88888.00 2008-10-20 05:26:17.406 294 17514.81 17.35 53931.77 88888.00 2008-10-20 05:26:17.906 294 17514.81 17.35 53931.86 88888.00 2008-10-20 05:26:18.406 294 17514.85 17.42 53931.87 88888.00 2008-10-20 05:26:18.906 294 17514.90 17.36 53931.84 88888.00 2008-10-20 05:26:19.406 294 17514.95 17.38 53931.83 88888.00 2008-10-20 05:26:19.906 294 17514.85 17.43 53931.93 88888.00 2008-10-20 05:26:20.406 294 17514.80 17.47 53931.98 88888.00 2008-10-20 05:26:20.906 294 17514.89 17.41 53931.94 88888.00 2008-10-20 05:26:21.406 294 17514.86 17.39 53931.84 88888.00 2008-10-20 05:26:21.906 294 17514.80 17.41 53931.86 88888.00 2008-10-20 05:26:22.406 294 17514.82 17.43 53931.87 88888.00 2008-10-20 05:26:22.906 294 17514.87 17.38 53931.76 88888.00 2008-10-20 05:26:23.406 294 17514.75 17.41 53931.77 88888.00 2008-10-20 05:26:23.906 294 17514.72 17.39 53931.74 88888.00 2008-10-20 05:26:24.406 294 17514.78 17.37 53931.77 88888.00 2008-10-20 05:26:24.906 294 17514.74 17.42 53931.83 88888.00 2008-10-20 05:26:25.406 294 17514.66 17.48 53931.85 88888.00 2008-10-20 05:26:25.906 294 17514.65 17.43 53931.88 88888.00 2008-10-20 05:26:26.406 294 17514.67 17.41 53931.88 88888.00 2008-10-20 05:26:26.906 294 17514.74 17.42 53931.81 88888.00 2008-10-20 05:26:27.406 294 17514.69 17.42 53931.83 88888.00 2008-10-20 05:26:27.906 294 17514.69 17.41 53931.88 88888.00 2008-10-20 05:26:28.406 294 17514.68 17.41 53931.80 88888.00 2008-10-20 05:26:28.906 294 17514.70 17.36 53931.82 88888.00 2008-10-20 05:26:29.406 294 17514.66 17.42 53931.90 88888.00 2008-10-20 05:26:29.906 294 17514.67 17.43 53931.86 88888.00 2008-10-20 05:26:30.406 294 17514.61 17.37 53931.84 88888.00 2008-10-20 05:26:30.906 294 17514.61 17.39 53931.80 88888.00 2008-10-20 05:26:31.406 294 17514.67 17.32 53931.73 88888.00 2008-10-20 05:26:31.906 294 17514.71 17.29 53931.69 88888.00 2008-10-20 05:26:32.406 294 17514.70 17.28 53931.75 88888.00 2008-10-20 05:26:32.906 294 17514.66 17.33 53931.69 88888.00 2008-10-20 05:26:33.406 294 17514.53 17.36 53931.73 88888.00 2008-10-20 05:26:33.906 294 17514.57 17.35 53931.75 88888.00 2008-10-20 05:26:34.406 294 17514.58 17.35 53931.77 88888.00 2008-10-20 05:26:34.906 294 17514.54 17.35 53931.75 88888.00 2008-10-20 05:26:35.406 294 17514.55 17.41 53931.72 88888.00 2008-10-20 05:26:35.906 294 17514.53 17.47 53931.71 88888.00 2008-10-20 05:26:36.406 294 17514.57 17.45 53931.68 88888.00 2008-10-20 05:26:36.906 294 17514.65 17.46 53931.75 88888.00 2008-10-20 05:26:37.406 294 17514.66 17.42 53931.72 88888.00 2008-10-20 05:26:37.906 294 17514.66 17.32 53931.68 88888.00 2008-10-20 05:26:38.406 294 17514.62 17.35 53931.75 88888.00 2008-10-20 05:26:38.906 294 17514.68 17.31 53931.87 88888.00 2008-10-20 05:26:39.406 294 17514.68 17.33 53931.93 88888.00 2008-10-20 05:26:39.906 294 17514.57 17.32 53931.77 88888.00 2008-10-20 05:26:40.406 294 17514.54 17.21 53931.84 88888.00 2008-10-20 05:26:40.906 294 17514.59 17.26 53931.82 88888.00 2008-10-20 05:26:41.406 294 17514.68 17.23 53931.72 88888.00 2008-10-20 05:26:41.906 294 17514.77 17.34 53931.66 88888.00 2008-10-20 05:26:42.406 294 17514.74 17.36 53931.66 88888.00 2008-10-20 05:26:42.906 294 17514.71 17.29 53931.71 88888.00 2008-10-20 05:26:43.406 294 17514.70 17.25 53931.71 88888.00 2008-10-20 05:26:43.906 294 17514.72 17.22 53931.69 88888.00 2008-10-20 05:26:44.406 294 17514.68 17.24 53931.68 88888.00 2008-10-20 05:26:44.906 294 17514.66 17.34 53931.73 88888.00 2008-10-20 05:26:45.406 294 17514.72 17.32 53931.70 88888.00 2008-10-20 05:26:45.906 294 17514.76 17.34 53931.70 88888.00 2008-10-20 05:26:46.406 294 17514.66 17.32 53931.73 88888.00 2008-10-20 05:26:46.906 294 17514.68 17.33 53931.65 88888.00 2008-10-20 05:26:47.406 294 17514.68 17.34 53931.65 88888.00 2008-10-20 05:26:47.906 294 17514.60 17.41 53931.62 88888.00 2008-10-20 05:26:48.406 294 17514.65 17.42 53931.63 88888.00 2008-10-20 05:26:48.906 294 17514.67 17.44 53931.72 88888.00 2008-10-20 05:26:49.406 294 17514.57 17.41 53931.76 88888.00 2008-10-20 05:26:49.906 294 17514.54 17.36 53931.81 88888.00 2008-10-20 05:26:50.406 294 17514.60 17.29 53931.81 88888.00 2008-10-20 05:26:50.906 294 17514.59 17.25 53931.76 88888.00 2008-10-20 05:26:51.406 294 17514.57 17.32 53931.75 88888.00 2008-10-20 05:26:51.906 294 17514.64 17.32 53931.73 88888.00 2008-10-20 05:26:52.406 294 17514.74 17.38 53931.76 88888.00 2008-10-20 05:26:52.906 294 17514.75 17.44 53931.71 88888.00 2008-10-20 05:26:53.406 294 17514.75 17.37 53931.69 88888.00 2008-10-20 05:26:53.906 294 17514.79 17.37 53931.72 88888.00 2008-10-20 05:26:54.406 294 17514.78 17.36 53931.75 88888.00 2008-10-20 05:26:54.906 294 17514.74 17.34 53931.64 88888.00 2008-10-20 05:26:55.406 294 17514.69 17.34 53931.55 88888.00 2008-10-20 05:26:55.906 294 17514.67 17.35 53931.58 88888.00 2008-10-20 05:26:56.406 294 17514.71 17.35 53931.68 88888.00 2008-10-20 05:26:56.906 294 17514.69 17.35 53931.66 88888.00 2008-10-20 05:26:57.406 294 17514.67 17.38 53931.63 88888.00 2008-10-20 05:26:57.906 294 17514.72 17.38 53931.65 88888.00 2008-10-20 05:26:58.406 294 17514.61 17.24 53931.63 88888.00 2008-10-20 05:26:58.906 294 17514.60 17.22 53931.65 88888.00 2008-10-20 05:26:59.406 294 17514.59 17.25 53931.70 88888.00 2008-10-20 05:26:59.906 294 17514.57 17.29 53931.61 88888.00 2008-10-20 05:27:00.406 294 17514.57 17.38 53931.61 88888.00 2008-10-20 05:27:00.906 294 17514.57 17.38 53931.59 88888.00 2008-10-20 05:27:01.406 294 17514.51 17.38 53931.65 88888.00 2008-10-20 05:27:01.906 294 17514.49 17.38 53931.66 88888.00 2008-10-20 05:27:02.406 294 17514.58 17.38 53931.65 88888.00 2008-10-20 05:27:02.906 294 17514.65 17.41 53931.71 88888.00 2008-10-20 05:27:03.406 294 17514.66 17.43 53931.76 88888.00 2008-10-20 05:27:03.906 294 17514.65 17.37 53931.91 88888.00 2008-10-20 05:27:04.406 294 17514.59 17.37 53931.90 88888.00 2008-10-20 05:27:04.906 294 17514.55 17.44 53931.86 88888.00 2008-10-20 05:27:05.406 294 17514.57 17.36 53931.83 88888.00 2008-10-20 05:27:05.906 294 17514.71 17.34 53931.86 88888.00 2008-10-20 05:27:06.406 294 17514.75 17.33 53931.77 88888.00 2008-10-20 05:27:06.906 294 17514.67 17.32 53931.76 88888.00 2008-10-20 05:27:07.406 294 17514.69 17.36 53931.79 88888.00 2008-10-20 05:27:07.906 294 17514.68 17.36 53931.84 88888.00 2008-10-20 05:27:08.406 294 17514.57 17.39 53931.77 88888.00 2008-10-20 05:27:08.906 294 17514.54 17.36 53931.80 88888.00 2008-10-20 05:27:09.406 294 17514.58 17.34 53931.73 88888.00 2008-10-20 05:27:09.906 294 17514.72 17.38 53931.69 88888.00 2008-10-20 05:27:10.406 294 17514.78 17.36 53931.75 88888.00 2008-10-20 05:27:10.906 294 17514.86 17.35 53931.72 88888.00 2008-10-20 05:27:11.406 294 17514.84 17.42 53931.66 88888.00 2008-10-20 05:27:11.906 294 17514.68 17.49 53931.69 88888.00 2008-10-20 05:27:12.406 294 17514.74 17.45 53931.69 88888.00 2008-10-20 05:27:12.906 294 17514.74 17.47 53931.71 88888.00 2008-10-20 05:27:13.406 294 17514.72 17.47 53931.73 88888.00 2008-10-20 05:27:13.906 294 17514.65 17.44 53931.71 88888.00 2008-10-20 05:27:14.406 294 17514.72 17.41 53931.76 88888.00 2008-10-20 05:27:14.906 294 17514.76 17.45 53931.84 88888.00 2008-10-20 05:27:15.406 294 17514.69 17.46 53931.81 88888.00 2008-10-20 05:27:15.906 294 17514.68 17.44 53931.77 88888.00 2008-10-20 05:27:16.406 294 17514.69 17.47 53931.74 88888.00 2008-10-20 05:27:16.906 294 17514.67 17.49 53931.72 88888.00 2008-10-20 05:27:17.406 294 17514.68 17.46 53931.64 88888.00 2008-10-20 05:27:17.906 294 17514.66 17.45 53931.61 88888.00 2008-10-20 05:27:18.406 294 17514.74 17.49 53931.66 88888.00 2008-10-20 05:27:18.906 294 17514.65 17.52 53931.77 88888.00 2008-10-20 05:27:19.406 294 17514.68 17.53 53931.79 88888.00 2008-10-20 05:27:19.906 294 17514.66 17.49 53931.79 88888.00 2008-10-20 05:27:20.406 294 17514.71 17.47 53931.70 88888.00 2008-10-20 05:27:20.906 294 17514.62 17.48 53931.72 88888.00 2008-10-20 05:27:21.406 294 17514.57 17.52 53931.68 88888.00 2008-10-20 05:27:21.906 294 17514.58 17.52 53931.70 88888.00 2008-10-20 05:27:22.406 294 17514.64 17.43 53931.64 88888.00 2008-10-20 05:27:22.906 294 17514.67 17.41 53931.73 88888.00 2008-10-20 05:27:23.406 294 17514.66 17.37 53931.70 88888.00 2008-10-20 05:27:23.906 294 17514.66 17.39 53931.69 88888.00 2008-10-20 05:27:24.406 294 17514.68 17.39 53931.68 88888.00 2008-10-20 05:27:24.906 294 17514.67 17.36 53931.68 88888.00 2008-10-20 05:27:25.406 294 17514.59 17.41 53931.59 88888.00 2008-10-20 05:27:25.906 294 17514.61 17.37 53931.65 88888.00 2008-10-20 05:27:26.406 294 17514.59 17.39 53931.72 88888.00 2008-10-20 05:27:26.906 294 17514.60 17.46 53931.77 88888.00 2008-10-20 05:27:27.406 294 17514.56 17.46 53931.82 88888.00 2008-10-20 05:27:27.906 294 17514.55 17.43 53931.72 88888.00 2008-10-20 05:27:28.406 294 17514.61 17.47 53931.73 88888.00 2008-10-20 05:27:28.906 294 17514.62 17.48 53931.74 88888.00 2008-10-20 05:27:29.406 294 17514.65 17.46 53931.72 88888.00 2008-10-20 05:27:29.906 294 17514.59 17.39 53931.72 88888.00 2008-10-20 05:27:30.406 294 17514.53 17.45 53931.69 88888.00 2008-10-20 05:27:30.906 294 17514.53 17.49 53931.70 88888.00 2008-10-20 05:27:31.406 294 17514.64 17.49 53931.83 88888.00 2008-10-20 05:27:31.906 294 17514.60 17.48 53931.86 88888.00 2008-10-20 05:27:32.406 294 17514.60 17.46 53931.85 88888.00 2008-10-20 05:27:32.906 294 17514.57 17.42 53931.81 88888.00 2008-10-20 05:27:33.406 294 17514.57 17.38 53931.72 88888.00 2008-10-20 05:27:33.906 294 17514.58 17.36 53931.80 88888.00 2008-10-20 05:27:34.406 294 17514.66 17.33 53931.75 88888.00 2008-10-20 05:27:34.906 294 17514.67 17.29 53931.80 88888.00 2008-10-20 05:27:35.406 294 17514.65 17.29 53931.80 88888.00 2008-10-20 05:27:35.906 294 17514.66 17.35 53931.82 88888.00 2008-10-20 05:27:36.406 294 17514.69 17.36 53931.91 88888.00 2008-10-20 05:27:36.906 294 17514.67 17.39 53931.94 88888.00 2008-10-20 05:27:37.406 294 17514.62 17.36 53932.00 88888.00 2008-10-20 05:27:37.906 294 17514.60 17.34 53932.02 88888.00 2008-10-20 05:27:38.406 294 17514.51 17.36 53931.86 88888.00 2008-10-20 05:27:38.906 294 17514.53 17.38 53931.84 88888.00 2008-10-20 05:27:39.406 294 17514.56 17.38 53931.86 88888.00 2008-10-20 05:27:39.906 294 17514.65 17.35 53931.84 88888.00 2008-10-20 05:27:40.406 294 17514.66 17.34 53931.90 88888.00 2008-10-20 05:27:40.906 294 17514.69 17.34 53931.94 88888.00 2008-10-20 05:27:41.406 294 17514.67 17.38 53931.93 88888.00 2008-10-20 05:27:41.906 294 17514.69 17.39 53931.87 88888.00 2008-10-20 05:27:42.406 294 17514.78 17.44 53931.88 88888.00 2008-10-20 05:27:42.906 294 17514.70 17.43 53931.97 88888.00 2008-10-20 05:27:43.403 294 17514.59 17.46 53932.03 88888.00 2008-10-20 05:27:43.903 294 17514.53 17.51 53931.95 88888.00 2008-10-20 05:27:44.403 294 17514.64 17.49 53931.88 88888.00 2008-10-20 05:27:44.903 294 17514.64 17.48 53931.83 88888.00 2008-10-20 05:27:45.403 294 17514.62 17.51 53931.75 88888.00 2008-10-20 05:27:45.903 294 17514.66 17.53 53931.77 88888.00 2008-10-20 05:27:46.403 294 17514.59 17.47 53931.86 88888.00 2008-10-20 05:27:46.903 294 17514.54 17.46 53931.93 88888.00 2008-10-20 05:27:47.403 294 17514.61 17.44 53931.83 88888.00 2008-10-20 05:27:47.903 294 17514.56 17.42 53931.79 88888.00 2008-10-20 05:27:48.403 294 17514.57 17.39 53931.83 88888.00 2008-10-20 05:27:48.903 294 17514.59 17.41 53931.82 88888.00 2008-10-20 05:27:49.403 294 17514.64 17.39 53931.81 88888.00 2008-10-20 05:27:49.903 294 17514.67 17.42 53931.84 88888.00 2008-10-20 05:27:50.403 294 17514.58 17.38 53931.77 88888.00 2008-10-20 05:27:50.903 294 17514.49 17.37 53931.77 88888.00 2008-10-20 05:27:51.403 294 17514.57 17.36 53931.83 88888.00 2008-10-20 05:27:51.903 294 17514.59 17.44 53931.80 88888.00 2008-10-20 05:27:52.403 294 17514.62 17.46 53931.80 88888.00 2008-10-20 05:27:52.903 294 17514.58 17.49 53931.86 88888.00 2008-10-20 05:27:53.403 294 17514.61 17.52 53931.81 88888.00 2008-10-20 05:27:53.903 294 17514.59 17.43 53931.85 88888.00 2008-10-20 05:27:54.403 294 17514.55 17.45 53931.96 88888.00 2008-10-20 05:27:54.903 294 17514.57 17.47 53931.99 88888.00 2008-10-20 05:27:55.403 294 17514.58 17.49 53931.96 88888.00 2008-10-20 05:27:55.903 294 17514.49 17.49 53932.00 88888.00 2008-10-20 05:27:56.403 294 17514.48 17.49 53932.00 88888.00 2008-10-20 05:27:56.903 294 17514.49 17.53 53931.92 88888.00 2008-10-20 05:27:57.403 294 17514.53 17.49 53931.85 88888.00 2008-10-20 05:27:57.903 294 17514.51 17.52 53931.75 88888.00 2008-10-20 05:27:58.403 294 17514.49 17.55 53931.77 88888.00 2008-10-20 05:27:58.903 294 17514.58 17.52 53931.74 88888.00 2008-10-20 05:27:59.403 294 17514.56 17.49 53931.68 88888.00 2008-10-20 05:27:59.903 294 17514.62 17.47 53931.75 88888.00 2008-10-20 05:28:00.403 294 17514.56 17.49 53931.75 88888.00 2008-10-20 05:28:00.903 294 17514.49 17.51 53931.73 88888.00 2008-10-20 05:28:01.403 294 17514.47 17.53 53931.72 88888.00 2008-10-20 05:28:01.903 294 17514.58 17.55 53931.69 88888.00 2008-10-20 05:28:02.403 294 17514.60 17.48 53931.71 88888.00 2008-10-20 05:28:02.903 294 17514.59 17.49 53931.76 88888.00 2008-10-20 05:28:03.403 294 17514.54 17.51 53931.76 88888.00 2008-10-20 05:28:03.903 294 17514.62 17.51 53931.81 88888.00 2008-10-20 05:28:04.403 294 17514.57 17.53 53931.70 88888.00 2008-10-20 05:28:04.903 294 17514.53 17.47 53931.70 88888.00 2008-10-20 05:28:05.403 294 17514.57 17.46 53931.72 88888.00 2008-10-20 05:28:05.903 294 17514.54 17.49 53931.66 88888.00 2008-10-20 05:28:06.403 294 17514.53 17.53 53931.63 88888.00 2008-10-20 05:28:06.903 294 17514.48 17.53 53931.60 88888.00 2008-10-20 05:28:07.403 294 17514.53 17.47 53931.60 88888.00 2008-10-20 05:28:07.903 294 17514.45 17.47 53931.61 88888.00 2008-10-20 05:28:08.403 294 17514.48 17.52 53931.70 88888.00 2008-10-20 05:28:08.903 294 17514.56 17.48 53931.74 88888.00 2008-10-20 05:28:09.403 294 17514.58 17.47 53931.72 88888.00 2008-10-20 05:28:09.903 294 17514.59 17.46 53931.80 88888.00 2008-10-20 05:28:10.403 294 17514.54 17.48 53931.80 88888.00 2008-10-20 05:28:10.903 294 17514.55 17.48 53931.79 88888.00 2008-10-20 05:28:11.403 294 17514.61 17.51 53931.79 88888.00 2008-10-20 05:28:11.903 294 17514.62 17.49 53931.76 88888.00 2008-10-20 05:28:12.403 294 17514.56 17.51 53931.74 88888.00 2008-10-20 05:28:12.903 294 17514.61 17.56 53931.72 88888.00 2008-10-20 05:28:13.403 294 17514.64 17.55 53931.68 88888.00 2008-10-20 05:28:13.903 294 17514.62 17.52 53931.69 88888.00 2008-10-20 05:28:14.403 294 17514.62 17.48 53931.65 88888.00 2008-10-20 05:28:14.903 294 17514.57 17.49 53931.62 88888.00 2008-10-20 05:28:15.403 294 17514.65 17.43 53931.74 88888.00 2008-10-20 05:28:15.903 294 17514.77 17.47 53931.74 88888.00 2008-10-20 05:28:16.403 294 17514.78 17.54 53931.74 88888.00 2008-10-20 05:28:16.903 294 17514.71 17.51 53931.72 88888.00 2008-10-20 05:28:17.403 294 17514.71 17.49 53931.61 88888.00 2008-10-20 05:28:17.903 294 17514.72 17.46 53931.68 88888.00 2008-10-20 05:28:18.403 294 17514.65 17.48 53931.76 88888.00 2008-10-20 05:28:18.903 294 17514.65 17.53 53931.77 88888.00 2008-10-20 05:28:19.403 294 17514.67 17.48 53931.68 88888.00 2008-10-20 05:28:19.903 294 17514.69 17.47 53931.73 88888.00 2008-10-20 05:28:20.403 294 17514.74 17.46 53931.87 88888.00 2008-10-20 05:28:20.903 294 17514.80 17.47 53931.82 88888.00 2008-10-20 05:28:21.403 294 17514.78 17.46 53931.77 88888.00 2008-10-20 05:28:21.903 294 17514.75 17.51 53931.75 88888.00 2008-10-20 05:28:22.403 294 17514.80 17.55 53931.79 88888.00 2008-10-20 05:28:22.903 294 17514.81 17.49 53931.77 88888.00 2008-10-20 05:28:23.403 294 17514.79 17.43 53931.81 88888.00 2008-10-20 05:28:23.903 294 17514.75 17.37 53931.87 88888.00 2008-10-20 05:28:24.403 294 17514.70 17.42 53931.83 88888.00 2008-10-20 05:28:24.903 294 17514.68 17.49 53931.73 88888.00 2008-10-20 05:28:25.403 294 17514.70 17.45 53931.77 88888.00 2008-10-20 05:28:25.903 294 17514.75 17.45 53931.81 88888.00 2008-10-20 05:28:26.403 294 17514.76 17.47 53931.82 88888.00 2008-10-20 05:28:26.903 294 17514.77 17.43 53931.74 88888.00 2008-10-20 05:28:27.403 294 17514.75 17.43 53931.66 88888.00 2008-10-20 05:28:27.903 294 17514.66 17.38 53931.81 88888.00 2008-10-20 05:28:28.403 294 17514.70 17.36 53931.87 88888.00 2008-10-20 05:28:28.903 294 17514.68 17.41 53931.86 88888.00 2008-10-20 05:28:29.403 294 17514.74 17.35 53931.73 88888.00 2008-10-20 05:28:29.903 294 17514.75 17.35 53931.72 88888.00 2008-10-20 05:28:30.403 294 17514.68 17.35 53931.71 88888.00 2008-10-20 05:28:30.903 294 17514.58 17.29 53931.72 88888.00 2008-10-20 05:28:31.403 294 17514.62 17.28 53931.76 88888.00 2008-10-20 05:28:31.903 294 17514.62 17.29 53931.71 88888.00 2008-10-20 05:28:32.403 294 17514.66 17.26 53931.73 88888.00 2008-10-20 05:28:32.903 294 17514.69 17.32 53931.74 88888.00 2008-10-20 05:28:33.403 294 17514.69 17.36 53931.69 88888.00 2008-10-20 05:28:33.903 294 17514.72 17.39 53931.80 88888.00 2008-10-20 05:28:34.403 294 17514.71 17.42 53931.77 88888.00 2008-10-20 05:28:34.903 294 17514.71 17.38 53931.83 88888.00 2008-10-20 05:28:35.403 294 17514.67 17.42 53931.80 88888.00 2008-10-20 05:28:35.903 294 17514.69 17.34 53931.88 88888.00 2008-10-20 05:28:36.403 294 17514.80 17.37 53931.86 88888.00 2008-10-20 05:28:36.903 294 17514.85 17.36 53931.93 88888.00 2008-10-20 05:28:37.403 294 17514.80 17.36 53931.95 88888.00 2008-10-20 05:28:37.903 294 17514.78 17.34 53931.94 88888.00 2008-10-20 05:28:38.403 294 17514.84 17.32 53931.96 88888.00 2008-10-20 05:28:38.903 294 17514.78 17.39 53931.95 88888.00 2008-10-20 05:28:39.403 294 17514.71 17.42 53931.83 88888.00 2008-10-20 05:28:39.903 294 17514.68 17.32 53931.87 88888.00 2008-10-20 05:28:40.403 294 17514.72 17.37 53931.82 88888.00 2008-10-20 05:28:40.903 294 17514.71 17.44 53931.77 88888.00 2008-10-20 05:28:41.403 294 17514.70 17.39 53931.69 88888.00 2008-10-20 05:28:41.903 294 17514.66 17.36 53931.65 88888.00 2008-10-20 05:28:42.403 294 17514.69 17.29 53931.66 88888.00 2008-10-20 05:28:42.903 294 17514.71 17.34 53931.71 88888.00 2008-10-20 05:28:43.403 294 17514.68 17.33 53931.81 88888.00 2008-10-20 05:28:43.903 294 17514.69 17.29 53931.82 88888.00 2008-10-20 05:28:44.403 294 17514.74 17.33 53931.73 88888.00 2008-10-20 05:28:44.903 294 17514.75 17.35 53931.72 88888.00 2008-10-20 05:28:45.403 294 17514.72 17.36 53931.70 88888.00 2008-10-20 05:28:45.903 294 17514.72 17.35 53931.68 88888.00 2008-10-20 05:28:46.403 294 17514.66 17.33 53931.77 88888.00 2008-10-20 05:28:46.903 294 17514.68 17.29 53931.75 88888.00 2008-10-20 05:28:47.403 294 17514.79 17.26 53931.81 88888.00 2008-10-20 05:28:47.903 294 17514.78 17.31 53931.90 88888.00 2008-10-20 05:28:48.403 294 17514.78 17.37 53931.88 88888.00 2008-10-20 05:28:48.903 294 17514.69 17.29 53931.92 88888.00 2008-10-20 05:28:49.403 294 17514.69 17.28 53931.95 88888.00 2008-10-20 05:28:49.903 294 17514.81 17.33 53931.86 88888.00 2008-10-20 05:28:50.403 294 17514.84 17.31 53931.83 88888.00 2008-10-20 05:28:50.903 294 17514.86 17.32 53931.82 88888.00 2008-10-20 05:28:51.403 294 17514.86 17.29 53931.86 88888.00 2008-10-20 05:28:51.903 294 17514.81 17.29 53931.86 88888.00 2008-10-20 05:28:52.403 294 17514.82 17.28 53931.83 88888.00 2008-10-20 05:28:52.903 294 17514.81 17.28 53931.84 88888.00 2008-10-20 05:28:53.403 294 17514.71 17.28 53931.81 88888.00 2008-10-20 05:28:53.903 294 17514.71 17.28 53931.75 88888.00 2008-10-20 05:28:54.403 294 17514.81 17.25 53931.71 88888.00 2008-10-20 05:28:54.903 294 17514.76 17.34 53931.75 88888.00 2008-10-20 05:28:55.403 294 17514.85 17.36 53931.76 88888.00 2008-10-20 05:28:55.903 294 17514.81 17.31 53931.77 88888.00 2008-10-20 05:28:56.403 294 17514.80 17.24 53931.76 88888.00 2008-10-20 05:28:56.903 294 17514.79 17.21 53931.82 88888.00 2008-10-20 05:28:57.403 294 17514.71 17.22 53931.84 88888.00 2008-10-20 05:28:57.903 294 17514.74 17.29 53931.83 88888.00 2008-10-20 05:28:58.403 294 17514.78 17.34 53931.84 88888.00 2008-10-20 05:28:58.903 294 17514.81 17.32 53931.76 88888.00 2008-10-20 05:28:59.403 294 17514.89 17.32 53931.69 88888.00 2008-10-20 05:28:59.903 294 17514.80 17.32 53931.71 88888.00 2008-10-20 05:29:00.403 294 17514.68 17.32 53931.74 88888.00 2008-10-20 05:29:00.903 294 17514.69 17.34 53931.68 88888.00 2008-10-20 05:29:01.403 294 17514.80 17.32 53931.70 88888.00 2008-10-20 05:29:01.903 294 17514.84 17.26 53931.70 88888.00 2008-10-20 05:29:02.403 294 17514.74 17.28 53931.73 88888.00 2008-10-20 05:29:02.903 294 17514.76 17.37 53931.63 88888.00 2008-10-20 05:29:03.403 294 17514.82 17.39 53931.55 88888.00 2008-10-20 05:29:03.903 294 17514.75 17.35 53931.70 88888.00 2008-10-20 05:29:04.403 294 17514.75 17.35 53931.81 88888.00 2008-10-20 05:29:04.903 294 17514.81 17.39 53931.88 88888.00 2008-10-20 05:29:05.403 294 17514.81 17.37 53931.87 88888.00 2008-10-20 05:29:05.903 294 17514.71 17.39 53931.81 88888.00 2008-10-20 05:29:06.403 294 17514.71 17.41 53931.86 88888.00 2008-10-20 05:29:06.903 294 17514.76 17.42 53931.92 88888.00 2008-10-20 05:29:07.403 294 17514.74 17.42 53931.88 88888.00 2008-10-20 05:29:07.903 294 17514.76 17.38 53931.77 88888.00 2008-10-20 05:29:08.403 294 17514.79 17.41 53931.73 88888.00 2008-10-20 05:29:08.903 294 17514.78 17.43 53931.76 88888.00 2008-10-20 05:29:09.403 294 17514.81 17.38 53931.75 88888.00 2008-10-20 05:29:09.903 294 17514.84 17.41 53931.73 88888.00 2008-10-20 05:29:10.403 294 17514.85 17.41 53931.72 88888.00 2008-10-20 05:29:10.903 294 17514.84 17.42 53931.74 88888.00 2008-10-20 05:29:11.403 294 17514.87 17.45 53931.81 88888.00 2008-10-20 05:29:11.903 294 17514.85 17.48 53931.80 88888.00 2008-10-20 05:29:12.403 294 17514.84 17.44 53931.81 88888.00 2008-10-20 05:29:12.903 294 17514.91 17.35 53931.68 88888.00 2008-10-20 05:29:13.403 294 17514.92 17.39 53931.58 88888.00 2008-10-20 05:29:13.903 294 17514.91 17.46 53931.62 88888.00 2008-10-20 05:29:14.403 294 17514.91 17.53 53931.63 88888.00 2008-10-20 05:29:14.903 294 17514.85 17.53 53931.63 88888.00 2008-10-20 05:29:15.403 294 17514.91 17.51 53931.64 88888.00 2008-10-20 05:29:15.903 294 17514.82 17.48 53931.81 88888.00 2008-10-20 05:29:16.403 294 17514.77 17.47 53931.86 88888.00 2008-10-20 05:29:16.903 294 17514.82 17.47 53931.88 88888.00 2008-10-20 05:29:17.403 294 17514.85 17.45 53931.77 88888.00 2008-10-20 05:29:17.903 294 17514.98 17.45 53931.79 88888.00 2008-10-20 05:29:18.403 294 17514.98 17.41 53931.80 88888.00 2008-10-20 05:29:18.903 294 17514.87 17.39 53931.70 88888.00 2008-10-20 05:29:19.403 294 17514.87 17.41 53931.81 88888.00 2008-10-20 05:29:19.903 294 17514.90 17.41 53931.77 88888.00 2008-10-20 05:29:20.403 294 17514.88 17.45 53931.77 88888.00 2008-10-20 05:29:20.903 294 17514.89 17.48 53931.90 88888.00 2008-10-20 05:29:21.403 294 17514.87 17.42 53931.92 88888.00 2008-10-20 05:29:21.903 294 17514.86 17.44 53931.88 88888.00 2008-10-20 05:29:22.403 294 17514.89 17.48 53931.87 88888.00 2008-10-20 05:29:22.903 294 17514.95 17.43 53931.96 88888.00 2008-10-20 05:29:23.403 294 17514.94 17.38 53931.97 88888.00 2008-10-20 05:29:23.903 294 17514.94 17.43 53931.90 88888.00 2008-10-20 05:29:24.403 294 17514.97 17.46 53931.97 88888.00 2008-10-20 05:29:24.903 294 17514.97 17.51 53932.07 88888.00 2008-10-20 05:29:25.403 294 17514.99 17.46 53932.04 88888.00 2008-10-20 05:29:25.903 294 17514.91 17.41 53931.91 88888.00 2008-10-20 05:29:26.403 294 17514.94 17.42 53931.87 88888.00 2008-10-20 05:29:26.903 294 17514.98 17.48 53931.93 88888.00 2008-10-20 05:29:27.403 294 17515.02 17.46 53931.91 88888.00 2008-10-20 05:29:27.903 294 17514.98 17.46 53931.91 88888.00 2008-10-20 05:29:28.403 294 17514.92 17.48 53931.94 88888.00 2008-10-20 05:29:28.903 294 17514.86 17.47 53931.98 88888.00 2008-10-20 05:29:29.403 294 17514.90 17.47 53931.96 88888.00 2008-10-20 05:29:29.903 294 17514.89 17.49 53932.03 88888.00 2008-10-20 05:29:30.403 294 17514.96 17.52 53932.02 88888.00 2008-10-20 05:29:30.903 294 17514.97 17.53 53931.95 88888.00 2008-10-20 05:29:31.403 294 17514.90 17.48 53931.93 88888.00 2008-10-20 05:29:31.903 294 17514.91 17.44 53931.93 88888.00 2008-10-20 05:29:32.403 294 17514.94 17.41 53932.02 88888.00 2008-10-20 05:29:32.903 294 17514.94 17.41 53932.06 88888.00 2008-10-20 05:29:33.403 294 17514.88 17.41 53931.99 88888.00 2008-10-20 05:29:33.903 294 17514.76 17.41 53931.99 88888.00 2008-10-20 05:29:34.403 294 17514.79 17.47 53931.99 88888.00 2008-10-20 05:29:34.903 294 17514.86 17.44 53931.94 88888.00 2008-10-20 05:29:35.403 294 17514.85 17.49 53931.99 88888.00 2008-10-20 05:29:35.903 294 17514.86 17.49 53932.04 88888.00 2008-10-20 05:29:36.403 294 17514.92 17.55 53931.96 88888.00 2008-10-20 05:29:36.903 294 17514.96 17.56 53931.84 88888.00 2008-10-20 05:29:37.403 294 17514.89 17.48 53931.80 88888.00 2008-10-20 05:29:37.903 294 17514.89 17.47 53931.71 88888.00 2008-10-20 05:29:38.403 294 17514.98 17.49 53931.79 88888.00 2008-10-20 05:29:38.903 294 17514.96 17.47 53931.86 88888.00 2008-10-20 05:29:39.403 294 17514.98 17.49 53931.94 88888.00 2008-10-20 05:29:39.903 294 17514.98 17.49 53931.98 88888.00 2008-10-20 05:29:40.403 294 17514.94 17.46 53931.95 88888.00 2008-10-20 05:29:40.903 294 17514.92 17.42 53931.90 88888.00 2008-10-20 05:29:41.403 294 17514.96 17.43 53931.95 88888.00 2008-10-20 05:29:41.903 294 17515.01 17.45 53931.97 88888.00 2008-10-20 05:29:42.403 294 17515.00 17.48 53931.94 88888.00 2008-10-20 05:29:42.903 294 17514.98 17.48 53931.94 88888.00 2008-10-20 05:29:43.403 294 17514.98 17.49 53931.94 88888.00 2008-10-20 05:29:43.903 294 17515.02 17.44 53931.92 88888.00 2008-10-20 05:29:44.403 294 17515.01 17.42 53931.97 88888.00 2008-10-20 05:29:44.903 294 17515.00 17.46 53932.02 88888.00 2008-10-20 05:29:45.403 294 17515.01 17.49 53932.03 88888.00 2008-10-20 05:29:45.903 294 17514.94 17.52 53932.06 88888.00 2008-10-20 05:29:46.403 294 17514.97 17.52 53932.06 88888.00 2008-10-20 05:29:46.903 294 17515.07 17.49 53932.06 88888.00 2008-10-20 05:29:47.403 294 17514.90 17.48 53932.08 88888.00 2008-10-20 05:29:47.903 294 17514.95 17.51 53931.98 88888.00 2008-10-20 05:29:48.403 294 17515.00 17.47 53931.94 88888.00 2008-10-20 05:29:48.903 294 17515.07 17.45 53931.91 88888.00 2008-10-20 05:29:49.403 294 17514.99 17.49 53931.91 88888.00 2008-10-20 05:29:49.903 294 17514.96 17.47 53931.88 88888.00 2008-10-20 05:29:50.403 294 17514.98 17.45 53931.92 88888.00 2008-10-20 05:29:50.903 294 17514.96 17.48 53931.99 88888.00 2008-10-20 05:29:51.403 294 17514.97 17.43 53932.00 88888.00 2008-10-20 05:29:51.903 294 17514.99 17.43 53932.00 88888.00 2008-10-20 05:29:52.403 294 17515.00 17.45 53931.95 88888.00 2008-10-20 05:29:52.903 294 17515.02 17.39 53931.88 88888.00 2008-10-20 05:29:53.403 294 17515.05 17.36 53931.97 88888.00 2008-10-20 05:29:53.903 294 17515.00 17.38 53931.94 88888.00 2008-10-20 05:29:54.403 294 17515.06 17.46 53931.94 88888.00 2008-10-20 05:29:54.903 294 17515.09 17.49 53931.96 88888.00 2008-10-20 05:29:55.403 294 17515.07 17.47 53931.95 88888.00 2008-10-20 05:29:55.903 294 17515.07 17.48 53931.95 88888.00 2008-10-20 05:29:56.403 294 17515.05 17.47 53931.93 88888.00 2008-10-20 05:29:56.903 294 17514.99 17.56 53931.96 88888.00 2008-10-20 05:29:57.403 294 17515.01 17.61 53931.95 88888.00 2008-10-20 05:29:57.903 294 17515.08 17.53 53932.05 88888.00 2008-10-20 05:29:58.403 294 17515.01 17.44 53932.04 88888.00 2008-10-20 05:29:58.903 294 17515.05 17.45 53932.04 88888.00 2008-10-20 05:29:59.403 294 17515.17 17.47 53931.96 88888.00 2008-10-20 05:29:59.903 294 17515.12 17.51 53931.96 88888.00 2008-10-20 05:30:00.403 294 17515.07 17.45 53932.04 88888.00 2008-10-20 05:30:00.903 294 17515.04 17.47 53932.00 88888.00 2008-10-20 05:30:01.403 294 17515.11 17.49 53932.03 88888.00 2008-10-20 05:30:01.903 294 17515.10 17.41 53932.03 88888.00 2008-10-20 05:30:02.403 294 17515.09 17.38 53932.07 88888.00 2008-10-20 05:30:02.903 294 17515.02 17.38 53931.96 88888.00 2008-10-20 05:30:03.403 294 17515.04 17.42 53931.97 88888.00 2008-10-20 05:30:03.903 294 17514.97 17.44 53932.04 88888.00 2008-10-20 05:30:04.403 294 17515.05 17.45 53932.04 88888.00 2008-10-20 05:30:04.903 294 17515.07 17.43 53932.00 88888.00 2008-10-20 05:30:05.403 294 17515.00 17.39 53931.97 88888.00 2008-10-20 05:30:05.903 294 17515.10 17.45 53932.04 88888.00 2008-10-20 05:30:06.403 294 17515.06 17.51 53931.99 88888.00 2008-10-20 05:30:06.903 294 17514.99 17.52 53931.85 88888.00 2008-10-20 05:30:07.403 294 17515.01 17.52 53931.81 88888.00 2008-10-20 05:30:07.903 294 17515.09 17.51 53931.92 88888.00 2008-10-20 05:30:08.403 294 17515.10 17.47 53931.85 88888.00 2008-10-20 05:30:08.903 294 17515.10 17.46 53931.86 88888.00 2008-10-20 05:30:09.403 294 17515.01 17.43 53931.85 88888.00 2008-10-20 05:30:09.903 294 17515.01 17.42 53931.76 88888.00 2008-10-20 05:30:10.403 294 17515.02 17.43 53931.80 88888.00 2008-10-20 05:30:10.903 294 17515.06 17.37 53931.80 88888.00 2008-10-20 05:30:11.403 294 17514.99 17.37 53931.80 88888.00 2008-10-20 05:30:11.903 294 17515.04 17.43 53931.79 88888.00 2008-10-20 05:30:12.403 294 17515.10 17.41 53931.85 88888.00 2008-10-20 05:30:12.903 294 17515.04 17.39 53931.95 88888.00 2008-10-20 05:30:13.403 294 17515.07 17.39 53931.98 88888.00 2008-10-20 05:30:13.903 294 17515.08 17.37 53931.96 88888.00 2008-10-20 05:30:14.403 294 17515.21 17.38 53931.84 88888.00 2008-10-20 05:30:14.903 294 17515.13 17.35 53931.77 88888.00 2008-10-20 05:30:15.403 294 17515.12 17.37 53931.76 88888.00 2008-10-20 05:30:15.903 294 17515.02 17.31 53931.71 88888.00 2008-10-20 05:30:16.403 294 17515.02 17.41 53931.72 88888.00 2008-10-20 05:30:16.903 294 17515.04 17.39 53931.72 88888.00 2008-10-20 05:30:17.403 294 17515.11 17.36 53931.73 88888.00 2008-10-20 05:30:17.903 294 17515.19 17.34 53931.65 88888.00 2008-10-20 05:30:18.403 294 17515.10 17.38 53931.59 88888.00 2008-10-20 05:30:18.903 294 17515.12 17.41 53931.64 88888.00 2008-10-20 05:30:19.403 294 17515.12 17.35 53931.65 88888.00 2008-10-20 05:30:19.903 294 17515.08 17.32 53931.66 88888.00 2008-10-20 05:30:20.403 294 17515.06 17.34 53931.65 88888.00 2008-10-20 05:30:20.903 294 17515.13 17.42 53931.66 88888.00 2008-10-20 05:30:21.403 294 17515.06 17.34 53931.68 88888.00 2008-10-20 05:30:21.903 294 17515.06 17.29 53931.76 88888.00 2008-10-20 05:30:22.403 294 17515.12 17.29 53931.79 88888.00 2008-10-20 05:30:22.903 294 17515.18 17.29 53931.70 88888.00 2008-10-20 05:30:23.403 294 17515.22 17.32 53931.71 88888.00 2008-10-20 05:30:23.903 294 17515.33 17.26 53931.68 88888.00 2008-10-20 05:30:24.403 294 17515.29 17.29 53931.64 88888.00 2008-10-20 05:30:24.903 294 17515.22 17.31 53931.59 88888.00 2008-10-20 05:30:25.403 294 17515.25 17.31 53931.61 88888.00 2008-10-20 05:30:25.903 294 17515.22 17.28 53931.70 88888.00 2008-10-20 05:30:26.403 294 17515.22 17.22 53931.70 88888.00 2008-10-20 05:30:26.903 294 17515.23 17.24 53931.65 88888.00 2008-10-20 05:30:27.403 294 17515.22 17.29 53931.68 88888.00 2008-10-20 05:30:27.903 294 17515.19 17.28 53931.71 88888.00 2008-10-20 05:30:28.403 294 17515.25 17.24 53931.69 88888.00 2008-10-20 05:30:28.903 294 17515.25 17.27 53931.73 88888.00 2008-10-20 05:30:29.403 294 17515.16 17.35 53931.73 88888.00 2008-10-20 05:30:29.903 294 17515.27 17.29 53931.75 88888.00 2008-10-20 05:30:30.403 294 17515.29 17.26 53931.75 88888.00 2008-10-20 05:30:30.903 294 17515.32 17.31 53931.73 88888.00 2008-10-20 05:30:31.403 294 17515.29 17.31 53931.75 88888.00 2008-10-20 05:30:31.903 294 17515.31 17.29 53931.88 88888.00 2008-10-20 05:30:32.403 294 17515.29 17.34 53931.86 88888.00 2008-10-20 05:30:32.903 294 17515.35 17.29 53931.90 88888.00 2008-10-20 05:30:33.403 294 17515.38 17.28 53931.83 88888.00 2008-10-20 05:30:33.903 294 17515.43 17.28 53931.76 88888.00 2008-10-20 05:30:34.403 294 17515.35 17.34 53931.91 88888.00 2008-10-20 05:30:34.903 294 17515.30 17.45 53931.97 88888.00 2008-10-20 05:30:35.403 294 17515.35 17.42 53931.92 88888.00 2008-10-20 05:30:35.903 294 17515.37 17.33 53931.83 88888.00 2008-10-20 05:30:36.400 294 17515.37 17.32 53931.92 88888.00 2008-10-20 05:30:36.900 294 17515.50 17.35 53931.94 88888.00 2008-10-20 05:30:37.400 294 17515.42 17.35 53931.93 88888.00 2008-10-20 05:30:37.900 294 17515.37 17.37 53931.91 88888.00 2008-10-20 05:30:38.400 294 17515.42 17.34 53931.86 88888.00 2008-10-20 05:30:38.900 294 17515.49 17.32 53931.81 88888.00 2008-10-20 05:30:39.400 294 17515.46 17.33 53931.85 88888.00 2008-10-20 05:30:39.900 294 17515.47 17.28 53931.80 88888.00 2008-10-20 05:30:40.400 294 17515.47 17.27 53931.82 88888.00 2008-10-20 05:30:40.900 294 17515.46 17.32 53931.86 88888.00 2008-10-20 05:30:41.400 294 17515.42 17.35 53931.83 88888.00 2008-10-20 05:30:41.900 294 17515.39 17.32 53931.85 88888.00 2008-10-20 05:30:42.400 294 17515.40 17.27 53931.88 88888.00 2008-10-20 05:30:42.900 294 17515.47 17.24 53931.87 88888.00 2008-10-20 05:30:43.400 294 17515.37 17.25 53931.84 88888.00 2008-10-20 05:30:43.900 294 17515.46 17.24 53931.77 88888.00 2008-10-20 05:30:44.400 294 17515.49 17.23 53931.72 88888.00 2008-10-20 05:30:44.900 294 17515.38 17.23 53931.75 88888.00 2008-10-20 05:30:45.400 294 17515.40 17.28 53931.77 88888.00 2008-10-20 05:30:45.900 294 17515.45 17.29 53931.75 88888.00 2008-10-20 05:30:46.400 294 17515.41 17.24 53931.73 88888.00 2008-10-20 05:30:46.900 294 17515.51 17.23 53931.80 88888.00 2008-10-20 05:30:47.400 294 17515.50 17.17 53931.84 88888.00 2008-10-20 05:30:47.900 294 17515.38 17.18 53931.88 88888.00 2008-10-20 05:30:48.400 294 17515.32 17.22 53931.82 88888.00 2008-10-20 05:30:48.900 294 17515.35 17.24 53931.76 88888.00 2008-10-20 05:30:49.400 294 17515.39 17.25 53931.81 88888.00 2008-10-20 05:30:49.900 294 17515.33 17.26 53931.90 88888.00 2008-10-20 05:30:50.400 294 17515.31 17.26 53931.85 88888.00 2008-10-20 05:30:50.900 294 17515.47 17.25 53931.81 88888.00 2008-10-20 05:30:51.400 294 17515.45 17.25 53931.81 88888.00 2008-10-20 05:30:51.900 294 17515.33 17.23 53931.88 88888.00 2008-10-20 05:30:52.400 294 17515.33 17.23 53931.85 88888.00 2008-10-20 05:30:52.900 294 17515.37 17.24 53931.82 88888.00 2008-10-20 05:30:53.400 294 17515.36 17.26 53931.81 88888.00 2008-10-20 05:30:53.900 294 17515.38 17.23 53931.79 88888.00 2008-10-20 05:30:54.400 294 17515.41 17.19 53931.76 88888.00 2008-10-20 05:30:54.900 294 17515.36 17.18 53931.72 88888.00 2008-10-20 05:30:55.400 294 17515.31 17.15 53931.77 88888.00 2008-10-20 05:30:55.900 294 17515.37 17.14 53931.82 88888.00 2008-10-20 05:30:56.400 294 17515.43 17.19 53931.80 88888.00 2008-10-20 05:30:56.900 294 17515.43 17.16 53931.72 88888.00 2008-10-20 05:30:57.400 294 17515.47 17.15 53931.62 88888.00 2008-10-20 05:30:57.900 294 17515.52 17.17 53931.64 88888.00 2008-10-20 05:30:58.400 294 17515.53 17.26 53931.69 88888.00 2008-10-20 05:30:58.900 294 17515.50 17.19 53931.74 88888.00 2008-10-20 05:30:59.400 294 17515.52 17.17 53931.70 88888.00 2008-10-20 05:30:59.900 294 17515.55 17.15 53931.69 88888.00 2008-10-20 05:31:00.400 294 17515.53 17.13 53931.63 88888.00 2008-10-20 05:31:00.900 294 17515.59 17.14 53931.65 88888.00 2008-10-20 05:31:01.400 294 17515.51 17.10 53931.71 88888.00 2008-10-20 05:31:01.900 294 17515.56 17.08 53931.74 88888.00 2008-10-20 05:31:02.400 294 17515.48 17.09 53931.83 88888.00 2008-10-20 05:31:02.900 294 17515.41 17.10 53931.81 88888.00 2008-10-20 05:31:03.400 294 17515.37 17.07 53931.83 88888.00 2008-10-20 05:31:03.900 294 17515.46 17.03 53931.82 88888.00 2008-10-20 05:31:04.400 294 17515.45 17.08 53931.85 88888.00 2008-10-20 05:31:04.900 294 17515.41 17.12 53931.82 88888.00 2008-10-20 05:31:05.400 294 17515.39 17.08 53931.83 88888.00 2008-10-20 05:31:05.900 294 17515.43 17.05 53931.83 88888.00 2008-10-20 05:31:06.400 294 17515.57 17.06 53931.83 88888.00 2008-10-20 05:31:06.900 294 17515.56 17.12 53931.76 88888.00 2008-10-20 05:31:07.400 294 17515.52 17.06 53931.75 88888.00 2008-10-20 05:31:07.900 294 17515.51 17.03 53931.75 88888.00 2008-10-20 05:31:08.400 294 17515.55 17.06 53931.73 88888.00 2008-10-20 05:31:08.900 294 17515.59 17.08 53931.72 88888.00 2008-10-20 05:31:09.400 294 17515.52 17.07 53931.57 88888.00 2008-10-20 05:31:09.900 294 17515.60 17.03 53931.51 88888.00 2008-10-20 05:31:10.400 294 17515.76 16.97 53931.62 88888.00 2008-10-20 05:31:10.900 294 17515.73 16.93 53931.63 88888.00 2008-10-20 05:31:11.400 294 17515.71 16.97 53931.58 88888.00 2008-10-20 05:31:11.900 294 17515.74 17.00 53931.58 88888.00 2008-10-20 05:31:12.400 294 17515.76 17.02 53931.62 88888.00 2008-10-20 05:31:12.900 294 17515.79 16.98 53931.68 88888.00 2008-10-20 05:31:13.400 294 17515.68 16.97 53931.65 88888.00 2008-10-20 05:31:13.900 294 17515.69 17.00 53931.69 88888.00 2008-10-20 05:31:14.400 294 17515.70 16.89 53931.68 88888.00 2008-10-20 05:31:14.900 294 17515.67 16.93 53931.64 88888.00 2008-10-20 05:31:15.400 294 17515.73 16.87 53931.69 88888.00 2008-10-20 05:31:15.900 294 17515.81 16.90 53931.63 88888.00 2008-10-20 05:31:16.400 294 17515.82 16.89 53931.68 88888.00 2008-10-20 05:31:16.900 294 17515.84 16.92 53931.69 88888.00 2008-10-20 05:31:17.400 294 17515.73 16.97 53931.61 88888.00 2008-10-20 05:31:17.900 294 17515.74 16.92 53931.57 88888.00 2008-10-20 05:31:18.400 294 17515.79 16.87 53931.65 88888.00 2008-10-20 05:31:18.900 294 17515.76 16.93 53931.74 88888.00 2008-10-20 05:31:19.400 294 17515.79 16.92 53931.72 88888.00 2008-10-20 05:31:19.900 294 17515.73 16.93 53931.62 88888.00 2008-10-20 05:31:20.400 294 17515.68 16.94 53931.58 88888.00 2008-10-20 05:31:20.900 294 17515.78 16.97 53931.63 88888.00 2008-10-20 05:31:21.400 294 17515.82 17.05 53931.61 88888.00 2008-10-20 05:31:21.900 294 17515.81 16.99 53931.65 88888.00 2008-10-20 05:31:22.400 294 17515.87 16.93 53931.63 88888.00 2008-10-20 05:31:22.900 294 17515.89 16.97 53931.66 88888.00 2008-10-20 05:31:23.400 294 17515.74 16.98 53931.69 88888.00 2008-10-20 05:31:23.900 294 17515.82 16.98 53931.70 88888.00 2008-10-20 05:31:24.400 294 17515.87 17.05 53931.65 88888.00 2008-10-20 05:31:24.900 294 17515.86 17.00 53931.66 88888.00 2008-10-20 05:31:25.400 294 17515.79 17.05 53931.71 88888.00 2008-10-20 05:31:25.900 294 17515.69 17.08 53931.64 88888.00 2008-10-20 05:31:26.400 294 17515.63 17.13 53931.51 88888.00 2008-10-20 05:31:26.900 294 17515.76 17.14 53931.53 88888.00 2008-10-20 05:31:27.400 294 17515.80 17.05 53931.55 88888.00 2008-10-20 05:31:27.900 294 17515.77 16.95 53931.65 88888.00 2008-10-20 05:31:28.400 294 17515.86 16.97 53931.66 88888.00 2008-10-20 05:31:28.900 294 17515.86 16.93 53931.68 88888.00 2008-10-20 05:31:29.400 294 17515.80 16.95 53931.65 88888.00 2008-10-20 05:31:29.900 294 17515.88 16.87 53931.77 88888.00 2008-10-20 05:31:30.400 294 17515.89 16.94 53931.75 88888.00 2008-10-20 05:31:30.900 294 17515.94 16.98 53931.79 88888.00 2008-10-20 05:31:31.400 294 17515.91 16.92 53931.77 88888.00 2008-10-20 05:31:31.900 294 17515.87 16.95 53931.74 88888.00 2008-10-20 05:31:32.400 294 17515.84 16.96 53931.70 88888.00 2008-10-20 05:31:32.900 294 17515.90 16.95 53931.76 88888.00 2008-10-20 05:31:33.400 294 17515.89 16.94 53931.74 88888.00 2008-10-20 05:31:33.900 294 17515.88 16.87 53931.76 88888.00 2008-10-20 05:31:34.400 294 17515.89 16.80 53931.83 88888.00 2008-10-20 05:31:34.900 294 17515.82 16.80 53931.83 88888.00 2008-10-20 05:31:35.400 294 17515.79 16.77 53931.77 88888.00 2008-10-20 05:31:35.900 294 17515.88 16.83 53931.82 88888.00 2008-10-20 05:31:36.400 294 17515.91 16.86 53931.80 88888.00 2008-10-20 05:31:36.900 294 17515.91 16.86 53931.83 88888.00 2008-10-20 05:31:37.400 294 17515.91 16.89 53931.84 88888.00 2008-10-20 05:31:37.900 294 17515.94 16.88 53931.76 88888.00 2008-10-20 05:31:38.400 294 17515.92 16.83 53931.69 88888.00 2008-10-20 05:31:38.900 294 17515.99 16.84 53931.76 88888.00 2008-10-20 05:31:39.400 294 17516.02 16.85 53931.81 88888.00 2008-10-20 05:31:39.900 294 17516.02 16.83 53931.81 88888.00 2008-10-20 05:31:40.400 294 17515.99 16.84 53931.85 88888.00 2008-10-20 05:31:40.900 294 17515.98 16.84 53931.88 88888.00 2008-10-20 05:31:41.400 294 17515.90 16.78 53931.79 88888.00 2008-10-20 05:31:41.900 294 17515.86 16.79 53931.77 88888.00 2008-10-20 05:31:42.400 294 17515.92 16.83 53931.73 88888.00 2008-10-20 05:31:42.900 294 17515.93 16.78 53931.70 88888.00 2008-10-20 05:31:43.400 294 17516.02 16.77 53931.68 88888.00 2008-10-20 05:31:43.900 294 17516.05 16.77 53931.66 88888.00 2008-10-20 05:31:44.400 294 17516.11 16.80 53931.73 88888.00 2008-10-20 05:31:44.900 294 17516.10 16.80 53931.81 88888.00 2008-10-20 05:31:45.400 294 17516.11 16.75 53931.75 88888.00 2008-10-20 05:31:45.900 294 17516.08 16.70 53931.82 88888.00 2008-10-20 05:31:46.400 294 17516.10 16.67 53931.91 88888.00 2008-10-20 05:31:46.900 294 17516.17 16.66 53931.91 88888.00 2008-10-20 05:31:47.400 294 17516.12 16.66 53931.88 88888.00 2008-10-20 05:31:47.900 294 17516.25 16.70 53931.91 88888.00 2008-10-20 05:31:48.400 294 17516.28 16.73 53931.92 88888.00 2008-10-20 05:31:48.900 294 17516.25 16.65 53931.99 88888.00 2008-10-20 05:31:49.400 294 17516.14 16.61 53931.98 88888.00 2008-10-20 05:31:49.900 294 17516.05 16.65 53931.97 88888.00 2008-10-20 05:31:50.400 294 17516.10 16.67 53931.94 88888.00 2008-10-20 05:31:50.900 294 17516.18 16.69 53931.86 88888.00 2008-10-20 05:31:51.400 294 17516.21 16.67 53931.85 88888.00 2008-10-20 05:31:51.900 294 17516.25 16.70 53931.90 88888.00 2008-10-20 05:31:52.400 294 17516.20 16.70 53931.93 88888.00 2008-10-20 05:31:52.900 294 17516.25 16.67 53931.86 88888.00 2008-10-20 05:31:53.400 294 17516.28 16.70 53931.80 88888.00 2008-10-20 05:31:53.900 294 17516.24 16.70 53931.77 88888.00 2008-10-20 05:31:54.400 294 17516.24 16.69 53931.75 88888.00 2008-10-20 05:31:54.900 294 17516.24 16.68 53931.76 88888.00 2008-10-20 05:31:55.400 294 17516.17 16.59 53931.76 88888.00 2008-10-20 05:31:55.900 294 17516.25 16.57 53931.84 88888.00 2008-10-20 05:31:56.400 294 17516.27 16.58 53931.95 88888.00 2008-10-20 05:31:56.900 294 17516.22 16.58 53931.92 88888.00 2008-10-20 05:31:57.400 294 17516.24 16.60 53931.87 88888.00 2008-10-20 05:31:57.900 294 17516.23 16.53 53931.86 88888.00 2008-10-20 05:31:58.400 294 17516.21 16.56 53931.87 88888.00 2008-10-20 05:31:58.900 294 17516.25 16.64 53931.82 88888.00 2008-10-20 05:31:59.400 294 17516.29 16.59 53931.70 88888.00 2008-10-20 05:31:59.900 294 17516.25 16.63 53931.69 88888.00 2008-10-20 05:32:00.400 294 17516.33 16.66 53931.69 88888.00 2008-10-20 05:32:00.900 294 17516.33 16.64 53931.69 88888.00 2008-10-20 05:32:01.400 294 17516.32 16.69 53931.70 88888.00 2008-10-20 05:32:01.900 294 17516.32 16.70 53931.70 88888.00 2008-10-20 05:32:02.400 294 17516.33 16.73 53931.86 88888.00 2008-10-20 05:32:02.900 294 17516.44 16.73 53931.76 88888.00 2008-10-20 05:32:03.400 294 17516.37 16.71 53931.73 88888.00 2008-10-20 05:32:03.900 294 17516.34 16.76 53931.71 88888.00 2008-10-20 05:32:04.400 294 17516.47 16.71 53931.65 88888.00 2008-10-20 05:32:04.900 294 17516.53 16.66 53931.77 88888.00 2008-10-20 05:32:05.400 294 17516.52 16.64 53931.87 88888.00 2008-10-20 05:32:05.900 294 17516.50 16.71 53931.84 88888.00 2008-10-20 05:32:06.400 294 17516.49 16.74 53931.68 88888.00 2008-10-20 05:32:06.900 294 17516.42 16.77 53931.68 88888.00 2008-10-20 05:32:07.400 294 17516.40 16.82 53931.71 88888.00 2008-10-20 05:32:07.900 294 17516.41 16.87 53931.74 88888.00 2008-10-20 05:32:08.400 294 17516.48 16.83 53931.69 88888.00 2008-10-20 05:32:08.900 294 17516.45 16.76 53931.72 88888.00 2008-10-20 05:32:09.400 294 17516.39 16.82 53931.68 88888.00 2008-10-20 05:32:09.900 294 17516.43 16.87 53931.61 88888.00 2008-10-20 05:32:10.400 294 17516.48 16.86 53931.68 88888.00 2008-10-20 05:32:10.900 294 17516.50 16.82 53931.69 88888.00 2008-10-20 05:32:11.400 294 17516.59 16.77 53931.58 88888.00 2008-10-20 05:32:11.900 294 17516.51 16.77 53931.60 88888.00 2008-10-20 05:32:12.400 294 17516.49 16.80 53931.72 88888.00 2008-10-20 05:32:12.900 294 17516.51 16.79 53931.71 88888.00 2008-10-20 05:32:13.400 294 17516.45 16.83 53931.75 88888.00 2008-10-20 05:32:13.900 294 17516.43 16.79 53931.81 88888.00 2008-10-20 05:32:14.400 294 17516.49 16.78 53931.82 88888.00 2008-10-20 05:32:14.900 294 17516.44 16.84 53931.70 88888.00 2008-10-20 05:32:15.400 294 17516.41 16.88 53931.62 88888.00 2008-10-20 05:32:15.900 294 17516.38 16.79 53931.53 88888.00 2008-10-20 05:32:16.400 294 17516.35 16.78 53931.51 88888.00 2008-10-20 05:32:16.900 294 17516.43 16.78 53931.59 88888.00 2008-10-20 05:32:17.400 294 17516.43 16.84 53931.58 88888.00 2008-10-20 05:32:17.900 294 17516.39 16.86 53931.53 88888.00 2008-10-20 05:32:18.400 294 17516.48 16.86 53931.59 88888.00 2008-10-20 05:32:18.900 294 17516.44 16.92 53931.59 88888.00 2008-10-20 05:32:19.400 294 17516.40 16.90 53931.61 88888.00 2008-10-20 05:32:19.900 294 17516.44 16.93 53931.80 88888.00 2008-10-20 05:32:20.400 294 17516.51 16.88 53931.86 88888.00 2008-10-20 05:32:20.900 294 17516.56 16.89 53931.87 88888.00 2008-10-20 05:32:21.400 294 17516.62 16.92 53931.81 88888.00 2008-10-20 05:32:21.900 294 17516.63 16.94 53931.75 88888.00 2008-10-20 05:32:22.400 294 17516.52 16.92 53931.69 88888.00 2008-10-20 05:32:22.900 294 17516.54 16.90 53931.75 88888.00 2008-10-20 05:32:23.400 294 17516.56 16.90 53931.85 88888.00 2008-10-20 05:32:23.900 294 17516.60 16.93 53931.80 88888.00 2008-10-20 05:32:24.400 294 17516.64 16.95 53931.76 88888.00 2008-10-20 05:32:24.900 294 17516.64 16.99 53931.74 88888.00 2008-10-20 05:32:25.400 294 17516.64 17.05 53931.65 88888.00 2008-10-20 05:32:25.900 294 17516.64 16.98 53931.66 88888.00 2008-10-20 05:32:26.400 294 17516.59 16.98 53931.73 88888.00 2008-10-20 05:32:26.900 294 17516.60 17.02 53931.68 88888.00 2008-10-20 05:32:27.400 294 17516.58 17.02 53931.60 88888.00 2008-10-20 05:32:27.900 294 17516.62 17.00 53931.65 88888.00 2008-10-20 05:32:28.400 294 17516.70 17.00 53931.71 88888.00 2008-10-20 05:32:28.900 294 17516.68 17.05 53931.76 88888.00 2008-10-20 05:32:29.400 294 17516.63 17.13 53931.76 88888.00 2008-10-20 05:32:29.900 294 17516.64 17.07 53931.76 88888.00 2008-10-20 05:32:30.400 294 17516.60 17.02 53931.81 88888.00 2008-10-20 05:32:30.900 294 17516.52 17.04 53931.85 88888.00 2008-10-20 05:32:31.400 294 17516.60 17.10 53931.91 88888.00 2008-10-20 05:32:31.900 294 17516.59 17.05 53931.84 88888.00 2008-10-20 05:32:32.400 294 17516.58 17.02 53931.80 88888.00 2008-10-20 05:32:32.900 294 17516.63 16.95 53931.82 88888.00 2008-10-20 05:32:33.400 294 17516.63 17.06 53931.85 88888.00 2008-10-20 05:32:33.900 294 17516.59 17.05 53931.82 88888.00 2008-10-20 05:32:34.400 294 17516.55 17.05 53931.73 88888.00 2008-10-20 05:32:34.900 294 17516.52 17.06 53931.62 88888.00 2008-10-20 05:32:35.400 294 17516.49 16.99 53931.63 88888.00 2008-10-20 05:32:35.900 294 17516.50 17.00 53931.72 88888.00 2008-10-20 05:32:36.400 294 17516.55 16.94 53931.74 88888.00 2008-10-20 05:32:36.900 294 17516.58 16.96 53931.74 88888.00 2008-10-20 05:32:37.400 294 17516.58 16.94 53931.84 88888.00 2008-10-20 05:32:37.900 294 17516.56 17.00 53932.02 88888.00 2008-10-20 05:32:38.400 294 17516.69 17.02 53931.99 88888.00 2008-10-20 05:32:38.900 294 17516.64 17.04 53931.87 88888.00 2008-10-20 05:32:39.400 294 17516.65 17.05 53931.86 88888.00 2008-10-20 05:32:39.900 294 17516.59 17.02 53931.91 88888.00 2008-10-20 05:32:40.400 294 17516.61 17.04 53931.91 88888.00 2008-10-20 05:32:40.900 294 17516.63 17.05 53931.90 88888.00 2008-10-20 05:32:41.400 294 17516.60 17.13 53931.91 88888.00 2008-10-20 05:32:41.900 294 17516.55 17.13 53931.79 88888.00 2008-10-20 05:32:42.400 294 17516.56 17.12 53931.77 88888.00 2008-10-20 05:32:42.900 294 17516.50 17.08 53931.77 88888.00 2008-10-20 05:32:43.400 294 17516.51 17.08 53931.92 88888.00 2008-10-20 05:32:43.900 294 17516.52 17.09 53931.83 88888.00 2008-10-20 05:32:44.400 294 17516.60 17.13 53931.90 88888.00 2008-10-20 05:32:44.900 294 17516.59 17.10 53931.88 88888.00 2008-10-20 05:32:45.400 294 17516.45 17.10 53931.90 88888.00 2008-10-20 05:32:45.900 294 17516.49 17.14 53931.86 88888.00 2008-10-20 05:32:46.400 294 17516.48 17.16 53931.82 88888.00 2008-10-20 05:32:46.900 294 17516.50 17.18 53931.82 88888.00 2008-10-20 05:32:47.400 294 17516.58 17.17 53931.80 88888.00 2008-10-20 05:32:47.900 294 17516.71 17.18 53931.82 88888.00 2008-10-20 05:32:48.400 294 17516.74 17.17 53931.85 88888.00 2008-10-20 05:32:48.900 294 17516.79 17.16 53931.81 88888.00 2008-10-20 05:32:49.400 294 17516.68 17.13 53931.79 88888.00 2008-10-20 05:32:49.900 294 17516.72 17.18 53931.84 88888.00 2008-10-20 05:32:50.400 294 17516.70 17.23 53931.83 88888.00 2008-10-20 05:32:50.900 294 17516.68 17.24 53931.86 88888.00 2008-10-20 05:32:51.400 294 17516.63 17.32 53931.82 88888.00 2008-10-20 05:32:51.900 294 17516.52 17.41 53931.75 88888.00 2008-10-20 05:32:52.400 294 17516.64 17.37 53931.64 88888.00 2008-10-20 05:32:52.900 294 17516.66 17.28 53931.79 88888.00 2008-10-20 05:32:53.400 294 17516.64 17.23 53931.88 88888.00 2008-10-20 05:32:53.900 294 17516.61 17.25 53931.84 88888.00 2008-10-20 05:32:54.400 294 17516.71 17.21 53931.87 88888.00 2008-10-20 05:32:54.900 294 17516.68 17.24 53931.76 88888.00 2008-10-20 05:32:55.400 294 17516.70 17.29 53931.79 88888.00 2008-10-20 05:32:55.900 294 17516.79 17.37 53931.83 88888.00 2008-10-20 05:32:56.400 294 17516.71 17.33 53931.77 88888.00 2008-10-20 05:32:56.900 294 17516.68 17.29 53931.82 88888.00 2008-10-20 05:32:57.400 294 17516.76 17.28 53931.80 88888.00 2008-10-20 05:32:57.900 294 17516.74 17.25 53931.84 88888.00 2008-10-20 05:32:58.400 294 17516.72 17.28 53931.83 88888.00 2008-10-20 05:32:58.900 294 17516.74 17.26 53931.76 88888.00 2008-10-20 05:32:59.400 294 17516.75 17.19 53931.82 88888.00 2008-10-20 05:32:59.900 294 17516.75 17.21 53931.95 88888.00 2008-10-20 05:33:00.400 294 17516.80 17.27 53931.93 88888.00 2008-10-20 05:33:00.900 294 17516.81 17.23 53931.82 88888.00 2008-10-20 05:33:01.400 294 17516.76 17.19 53931.79 88888.00 2008-10-20 05:33:01.900 294 17516.69 17.19 53931.74 88888.00 2008-10-20 05:33:02.400 294 17516.70 17.26 53931.81 88888.00 2008-10-20 05:33:02.900 294 17516.85 17.25 53931.84 88888.00 2008-10-20 05:33:03.400 294 17516.92 17.21 53931.88 88888.00 2008-10-20 05:33:03.900 294 17516.92 17.22 53931.85 88888.00 2008-10-20 05:33:04.400 294 17516.90 17.21 53931.85 88888.00 2008-10-20 05:33:04.900 294 17516.79 17.21 53931.83 88888.00 2008-10-20 05:33:05.400 294 17516.79 17.22 53931.82 88888.00 2008-10-20 05:33:05.900 294 17516.74 17.21 53931.92 88888.00 2008-10-20 05:33:06.400 294 17516.73 17.25 53931.92 88888.00 2008-10-20 05:33:06.900 294 17516.79 17.24 53931.91 88888.00 2008-10-20 05:33:07.400 294 17516.81 17.24 53932.02 88888.00 2008-10-20 05:33:07.900 294 17516.80 17.22 53931.98 88888.00 2008-10-20 05:33:08.400 294 17516.76 17.19 53932.00 88888.00 2008-10-20 05:33:08.900 294 17516.82 17.26 53932.08 88888.00 2008-10-20 05:33:09.400 294 17516.84 17.34 53931.99 88888.00 2008-10-20 05:33:09.900 294 17516.76 17.38 53931.87 88888.00 2008-10-20 05:33:10.400 294 17516.72 17.38 53931.76 88888.00 2008-10-20 05:33:10.900 294 17516.68 17.35 53931.73 88888.00 2008-10-20 05:33:11.400 294 17516.68 17.27 53931.81 88888.00 2008-10-20 05:33:11.900 294 17516.62 17.24 53931.87 88888.00 2008-10-20 05:33:12.400 294 17516.62 17.28 53931.85 88888.00 2008-10-20 05:33:12.900 294 17516.64 17.28 53931.79 88888.00 2008-10-20 05:33:13.400 294 17516.65 17.27 53931.73 88888.00 2008-10-20 05:33:13.900 294 17516.58 17.29 53931.81 88888.00 2008-10-20 05:33:14.400 294 17516.64 17.28 53931.85 88888.00 2008-10-20 05:33:14.900 294 17516.62 17.28 53931.88 88888.00 2008-10-20 05:33:15.400 294 17516.72 17.27 53931.84 88888.00 2008-10-20 05:33:15.900 294 17516.69 17.25 53931.88 88888.00 2008-10-20 05:33:16.400 294 17516.62 17.28 53931.91 88888.00 2008-10-20 05:33:16.900 294 17516.53 17.31 53931.93 88888.00 2008-10-20 05:33:17.400 294 17516.62 17.29 53931.87 88888.00 2008-10-20 05:33:17.900 294 17516.65 17.23 53931.86 88888.00 2008-10-20 05:33:18.400 294 17516.60 17.28 53931.82 88888.00 2008-10-20 05:33:18.900 294 17516.68 17.29 53931.87 88888.00 2008-10-20 05:33:19.400 294 17516.71 17.34 53931.95 88888.00 2008-10-20 05:33:19.900 294 17516.69 17.25 53931.93 88888.00 2008-10-20 05:33:20.400 294 17516.56 17.23 53931.83 88888.00 2008-10-20 05:33:20.900 294 17516.52 17.21 53931.86 88888.00 2008-10-20 05:33:21.400 294 17516.61 17.22 53931.85 88888.00 2008-10-20 05:33:21.900 294 17516.61 17.25 53931.81 88888.00 2008-10-20 05:33:22.400 294 17516.60 17.22 53931.86 88888.00 2008-10-20 05:33:22.900 294 17516.54 17.22 53931.94 88888.00 2008-10-20 05:33:23.400 294 17516.50 17.16 53931.93 88888.00 2008-10-20 05:33:23.900 294 17516.54 17.21 53931.86 88888.00 2008-10-20 05:33:24.400 294 17516.52 17.19 53931.85 88888.00 2008-10-20 05:33:24.900 294 17516.60 17.27 53931.87 88888.00 2008-10-20 05:33:25.400 294 17516.62 17.28 53931.91 88888.00 2008-10-20 05:33:25.900 294 17516.64 17.29 53931.97 88888.00 2008-10-20 05:33:26.400 294 17516.55 17.35 53932.00 88888.00 2008-10-20 05:33:26.900 294 17516.44 17.34 53931.95 88888.00 2008-10-20 05:33:27.400 294 17516.53 17.37 53931.99 88888.00 2008-10-20 05:33:27.900 294 17516.54 17.36 53932.13 88888.00 2008-10-20 05:33:28.400 294 17516.53 17.38 53932.06 88888.00 2008-10-20 05:33:28.900 294 17516.54 17.35 53931.97 88888.00 2008-10-20 05:33:29.397 294 17516.54 17.32 53931.95 88888.00 2008-10-20 05:33:29.907 294 17516.52 17.31 53932.03 88888.00 2008-10-20 05:33:30.407 294 17516.59 17.33 53932.04 88888.00 2008-10-20 05:33:30.907 294 17516.52 17.33 53932.07 88888.00 2008-10-20 05:33:31.407 294 17516.43 17.32 53932.06 88888.00 2008-10-20 05:33:31.907 294 17516.48 17.36 53931.99 88888.00 2008-10-20 05:33:32.407 294 17516.44 17.36 53931.97 88888.00 2008-10-20 05:33:32.907 294 17516.48 17.29 53931.95 88888.00 2008-10-20 05:33:33.407 294 17516.52 17.32 53932.03 88888.00 2008-10-20 05:33:33.907 294 17516.50 17.34 53932.04 88888.00 2008-10-20 05:33:34.407 294 17516.47 17.36 53932.06 88888.00 2008-10-20 05:33:34.907 294 17516.51 17.33 53932.08 88888.00 2008-10-20 05:33:35.407 294 17516.58 17.28 53932.13 88888.00 2008-10-20 05:33:35.907 294 17516.53 17.36 53932.14 88888.00 2008-10-20 05:33:36.407 294 17516.47 17.36 53932.10 88888.00 2008-10-20 05:33:36.907 294 17516.42 17.34 53932.15 88888.00 2008-10-20 05:33:37.407 294 17516.43 17.36 53932.11 88888.00 2008-10-20 05:33:37.907 294 17516.40 17.33 53931.99 88888.00 2008-10-20 05:33:38.407 294 17516.38 17.36 53931.96 88888.00 2008-10-20 05:33:38.907 294 17516.47 17.38 53931.98 88888.00 2008-10-20 05:33:39.407 294 17516.55 17.35 53931.98 88888.00 2008-10-20 05:33:39.907 294 17516.58 17.35 53932.04 88888.00 2008-10-20 05:33:40.407 294 17516.56 17.38 53932.05 88888.00 2008-10-20 05:33:40.907 294 17516.53 17.37 53932.09 88888.00 2008-10-20 05:33:41.407 294 17516.45 17.42 53932.07 88888.00 2008-10-20 05:33:41.907 294 17516.49 17.38 53932.06 88888.00 2008-10-20 05:33:42.407 294 17516.58 17.33 53931.98 88888.00 2008-10-20 05:33:42.907 294 17516.49 17.37 53931.95 88888.00 2008-10-20 05:33:43.407 294 17516.37 17.41 53932.00 88888.00 2008-10-20 05:33:43.907 294 17516.35 17.32 53931.92 88888.00 2008-10-20 05:33:44.407 294 17516.37 17.28 53932.00 88888.00 2008-10-20 05:33:44.907 294 17516.34 17.29 53932.13 88888.00 2008-10-20 05:33:45.407 294 17516.32 17.36 53932.03 88888.00 2008-10-20 05:33:45.907 294 17516.34 17.28 53931.92 88888.00 2008-10-20 05:33:46.407 294 17516.34 17.22 53931.90 88888.00 2008-10-20 05:33:46.907 294 17516.38 17.28 53931.87 88888.00 2008-10-20 05:33:47.407 294 17516.41 17.32 53931.97 88888.00 2008-10-20 05:33:47.907 294 17516.43 17.29 53931.98 88888.00 2008-10-20 05:33:48.407 294 17516.42 17.22 53931.95 88888.00 2008-10-20 05:33:48.907 294 17516.38 17.22 53932.03 88888.00 2008-10-20 05:33:49.407 294 17516.32 17.18 53932.15 88888.00 2008-10-20 05:33:49.907 294 17516.35 17.18 53932.10 88888.00 2008-10-20 05:33:50.407 294 17516.37 17.19 53932.11 88888.00 2008-10-20 05:33:50.907 294 17516.30 17.25 53932.14 88888.00 2008-10-20 05:33:51.407 294 17516.33 17.29 53932.13 88888.00 2008-10-20 05:33:51.907 294 17516.27 17.23 53932.11 88888.00 2008-10-20 05:33:52.407 294 17516.20 17.25 53932.08 88888.00 2008-10-20 05:33:52.907 294 17516.21 17.25 53931.99 88888.00 2008-10-20 05:33:53.407 294 17516.33 17.28 53932.00 88888.00 2008-10-20 05:33:53.907 294 17516.38 17.31 53932.00 88888.00 2008-10-20 05:33:54.407 294 17516.29 17.35 53931.96 88888.00 2008-10-20 05:33:54.907 294 17516.29 17.38 53931.98 88888.00 2008-10-20 05:33:55.407 294 17516.29 17.33 53932.07 88888.00 2008-10-20 05:33:55.907 294 17516.18 17.35 53932.17 88888.00 2008-10-20 05:33:56.407 294 17516.19 17.33 53932.21 88888.00 2008-10-20 05:33:56.907 294 17516.18 17.34 53932.10 88888.00 2008-10-20 05:33:57.407 294 17516.13 17.29 53932.06 88888.00 2008-10-20 05:33:57.907 294 17516.12 17.31 53932.14 88888.00 2008-10-20 05:33:58.407 294 17516.18 17.34 53932.16 88888.00 2008-10-20 05:33:58.907 294 17516.20 17.31 53932.09 88888.00 2008-10-20 05:33:59.407 294 17516.19 17.23 53932.07 88888.00 2008-10-20 05:33:59.907 294 17516.18 17.23 53932.09 88888.00 2008-10-20 05:34:00.407 294 17516.13 17.21 53932.08 88888.00 2008-10-20 05:34:00.907 294 17516.18 17.28 53932.15 88888.00 2008-10-20 05:34:01.407 294 17516.11 17.32 53932.16 88888.00 2008-10-20 05:34:01.907 294 17516.03 17.22 53932.20 88888.00 2008-10-20 05:34:02.407 294 17516.04 17.17 53932.26 88888.00 2008-10-20 05:34:02.907 294 17516.08 17.24 53932.25 88888.00 2008-10-20 05:34:03.407 294 17516.07 17.24 53932.28 88888.00 2008-10-20 05:34:03.907 294 17516.08 17.24 53932.31 88888.00 2008-10-20 05:34:04.407 294 17516.17 17.21 53932.36 88888.00 2008-10-20 05:34:04.907 294 17516.13 17.18 53932.28 88888.00 2008-10-20 05:34:05.407 294 17516.08 17.19 53932.32 88888.00 2008-10-20 05:34:05.907 294 17516.07 17.29 53932.35 88888.00 2008-10-20 05:34:06.407 294 17516.02 17.28 53932.25 88888.00 2008-10-20 05:34:06.907 294 17516.00 17.16 53932.18 88888.00 2008-10-20 05:34:07.407 294 17515.99 17.16 53932.24 88888.00 2008-10-20 05:34:07.907 294 17515.96 17.15 53932.19 88888.00 2008-10-20 05:34:08.407 294 17515.93 17.22 53932.13 88888.00 2008-10-20 05:34:08.907 294 17515.96 17.22 53932.14 88888.00 2008-10-20 05:34:09.407 294 17515.98 17.13 53932.21 88888.00 2008-10-20 05:34:09.907 294 17516.03 17.12 53932.11 88888.00 2008-10-20 05:34:10.407 294 17515.97 17.17 53932.02 88888.00 2008-10-20 05:34:10.907 294 17515.93 17.23 53931.99 88888.00 2008-10-20 05:34:11.407 294 17515.86 17.24 53932.03 88888.00 2008-10-20 05:34:11.907 294 17515.86 17.26 53932.04 88888.00 2008-10-20 05:34:12.407 294 17515.92 17.25 53932.09 88888.00 2008-10-20 05:34:12.907 294 17516.05 17.27 53932.13 88888.00 2008-10-20 05:34:13.407 294 17515.92 17.21 53932.10 88888.00 2008-10-20 05:34:13.907 294 17515.80 17.17 53932.13 88888.00 2008-10-20 05:34:14.407 294 17515.79 17.18 53932.08 88888.00 2008-10-20 05:34:14.907 294 17515.79 17.19 53932.05 88888.00 2008-10-20 05:34:15.407 294 17515.86 17.19 53932.11 88888.00 2008-10-20 05:34:15.907 294 17515.90 17.19 53932.02 88888.00 2008-10-20 05:34:16.407 294 17515.92 17.15 53932.04 88888.00 2008-10-20 05:34:16.907 294 17515.92 17.10 53932.05 88888.00 2008-10-20 05:34:17.407 294 17515.80 17.17 53932.07 88888.00 2008-10-20 05:34:17.907 294 17515.84 17.22 53932.17 88888.00 2008-10-20 05:34:18.407 294 17515.78 17.23 53932.14 88888.00 2008-10-20 05:34:18.907 294 17515.80 17.21 53932.05 88888.00 2008-10-20 05:34:19.407 294 17515.73 17.14 53932.13 88888.00 2008-10-20 05:34:19.907 294 17515.70 17.16 53932.17 88888.00 2008-10-20 05:34:20.407 294 17515.70 17.17 53932.13 88888.00 2008-10-20 05:34:20.907 294 17515.72 17.14 53932.19 88888.00 2008-10-20 05:34:21.407 294 17515.73 17.16 53932.20 88888.00 2008-10-20 05:34:21.907 294 17515.81 17.12 53932.14 88888.00 2008-10-20 05:34:22.407 294 17515.74 17.12 53932.21 88888.00 2008-10-20 05:34:22.907 294 17515.68 17.14 53932.21 88888.00 2008-10-20 05:34:23.407 294 17515.64 17.17 53932.25 88888.00 2008-10-20 05:34:23.907 294 17515.67 17.18 53932.29 88888.00 2008-10-20 05:34:24.407 294 17515.66 17.15 53932.24 88888.00 2008-10-20 05:34:24.907 294 17515.68 17.14 53932.24 88888.00 2008-10-20 05:34:25.407 294 17515.74 17.07 53932.32 88888.00 2008-10-20 05:34:25.907 294 17515.71 17.05 53932.22 88888.00 2008-10-20 05:34:26.407 294 17515.79 17.10 53932.13 88888.00 2008-10-20 05:34:26.907 294 17515.76 17.13 53932.11 88888.00 2008-10-20 05:34:27.407 294 17515.63 17.16 53932.09 88888.00 2008-10-20 05:34:27.907 294 17515.60 17.18 53932.04 88888.00 2008-10-20 05:34:28.407 294 17515.63 17.27 53932.05 88888.00 2008-10-20 05:34:28.907 294 17515.67 17.25 53932.19 88888.00 2008-10-20 05:34:29.407 294 17515.66 17.18 53932.25 88888.00 2008-10-20 05:34:29.907 294 17515.73 17.17 53932.15 88888.00 2008-10-20 05:34:30.407 294 17515.82 17.21 53932.16 88888.00 2008-10-20 05:34:30.907 294 17515.78 17.26 53932.13 88888.00 2008-10-20 05:34:31.407 294 17515.71 17.27 53932.09 88888.00 2008-10-20 05:34:31.907 294 17515.69 17.31 53932.09 88888.00 2008-10-20 05:34:32.407 294 17515.73 17.27 53932.06 88888.00 2008-10-20 05:34:32.907 294 17515.71 17.17 53931.97 88888.00 2008-10-20 05:34:33.407 294 17515.70 17.23 53932.00 88888.00 2008-10-20 05:34:33.907 294 17515.64 17.27 53932.07 88888.00 2008-10-20 05:34:34.407 294 17515.66 17.29 53932.04 88888.00 2008-10-20 05:34:34.907 294 17515.67 17.24 53931.96 88888.00 2008-10-20 05:34:35.407 294 17515.68 17.21 53931.93 88888.00 2008-10-20 05:34:35.907 294 17515.68 17.18 53932.04 88888.00 2008-10-20 05:34:36.407 294 17515.61 17.31 53932.13 88888.00 2008-10-20 05:34:36.907 294 17515.60 17.22 53932.11 88888.00 2008-10-20 05:34:37.407 294 17515.57 17.21 53932.16 88888.00 2008-10-20 05:34:37.907 294 17515.58 17.24 53932.21 88888.00 2008-10-20 05:34:38.407 294 17515.55 17.14 53932.19 88888.00 2008-10-20 05:34:38.907 294 17515.46 17.16 53932.17 88888.00 2008-10-20 05:34:39.407 294 17515.40 17.22 53932.15 88888.00 2008-10-20 05:34:39.907 294 17515.35 17.16 53932.19 88888.00 2008-10-20 05:34:40.407 294 17515.32 17.17 53932.17 88888.00 2008-10-20 05:34:40.907 294 17515.28 17.16 53932.16 88888.00 2008-10-20 05:34:41.407 294 17515.27 17.18 53932.17 88888.00 2008-10-20 05:34:41.907 294 17515.30 17.17 53932.20 88888.00 2008-10-20 05:34:42.407 294 17515.19 17.16 53932.29 88888.00 2008-10-20 05:34:42.907 294 17515.12 17.17 53932.35 88888.00 2008-10-20 05:34:43.407 294 17515.20 17.17 53932.29 88888.00 2008-10-20 05:34:43.907 294 17515.28 17.13 53932.30 88888.00 2008-10-20 05:34:44.407 294 17515.15 17.19 53932.24 88888.00 2008-10-20 05:34:44.907 294 17515.12 17.21 53932.24 88888.00 2008-10-20 05:34:45.407 294 17515.23 17.23 53932.24 88888.00 2008-10-20 05:34:45.907 294 17515.27 17.29 53932.16 88888.00 2008-10-20 05:34:46.407 294 17515.28 17.27 53932.11 88888.00 2008-10-20 05:34:46.907 294 17515.18 17.21 53932.16 88888.00 2008-10-20 05:34:47.407 294 17515.16 17.22 53932.21 88888.00 2008-10-20 05:34:47.907 294 17515.16 17.21 53932.21 88888.00 2008-10-20 05:34:48.407 294 17515.15 17.23 53932.25 88888.00 2008-10-20 05:34:48.907 294 17515.11 17.23 53932.25 88888.00 2008-10-20 05:34:49.407 294 17515.17 17.18 53932.19 88888.00 2008-10-20 05:34:49.907 294 17515.08 17.25 53932.18 88888.00 2008-10-20 05:34:50.407 294 17514.99 17.29 53932.14 88888.00 2008-10-20 05:34:50.907 294 17514.96 17.28 53932.17 88888.00 2008-10-20 05:34:51.407 294 17515.00 17.27 53932.14 88888.00 2008-10-20 05:34:51.907 294 17515.00 17.21 53932.19 88888.00 2008-10-20 05:34:52.407 294 17514.99 17.18 53932.24 88888.00 2008-10-20 05:34:52.907 294 17514.97 17.19 53932.28 88888.00 2008-10-20 05:34:53.407 294 17515.05 17.18 53932.18 88888.00 2008-10-20 05:34:53.907 294 17515.04 17.21 53932.17 88888.00 2008-10-20 05:34:54.407 294 17515.00 17.24 53932.17 88888.00 2008-10-20 05:34:54.907 294 17515.01 17.25 53932.17 88888.00 2008-10-20 05:34:55.407 294 17515.01 17.34 53932.20 88888.00 2008-10-20 05:34:55.907 294 17515.09 17.38 53932.13 88888.00 2008-10-20 05:34:56.407 294 17515.05 17.34 53932.04 88888.00 2008-10-20 05:34:56.907 294 17515.05 17.28 53932.03 88888.00 2008-10-20 05:34:57.407 294 17515.06 17.27 53932.16 88888.00 2008-10-20 05:34:57.907 294 17515.00 17.32 53932.21 88888.00 2008-10-20 05:34:58.407 294 17515.01 17.32 53932.16 88888.00 2008-10-20 05:34:58.907 294 17514.91 17.29 53932.20 88888.00 2008-10-20 05:34:59.407 294 17514.89 17.37 53932.16 88888.00 2008-10-20 05:34:59.907 294 17514.95 17.38 53932.10 88888.00 2008-10-20 05:35:00.407 294 17514.96 17.38 53932.17 88888.00 2008-10-20 05:35:00.907 294 17514.97 17.39 53932.16 88888.00 2008-10-20 05:35:01.407 294 17514.98 17.36 53932.19 88888.00 2008-10-20 05:35:01.907 294 17514.97 17.37 53932.18 88888.00 2008-10-20 05:35:02.407 294 17514.91 17.38 53932.21 88888.00 2008-10-20 05:35:02.907 294 17514.84 17.32 53932.19 88888.00 2008-10-20 05:35:03.407 294 17514.90 17.33 53932.21 88888.00 2008-10-20 05:35:03.907 294 17514.81 17.33 53932.18 88888.00 2008-10-20 05:35:04.407 294 17514.86 17.31 53932.09 88888.00 2008-10-20 05:35:04.907 294 17514.86 17.32 53932.07 88888.00 2008-10-20 05:35:05.407 294 17514.82 17.42 53932.06 88888.00 2008-10-20 05:35:05.907 294 17514.80 17.44 53932.00 88888.00 2008-10-20 05:35:06.407 294 17514.80 17.46 53931.95 88888.00 2008-10-20 05:35:06.907 294 17514.81 17.51 53932.02 88888.00 2008-10-20 05:35:07.407 294 17514.77 17.56 53932.06 88888.00 2008-10-20 05:35:07.907 294 17514.77 17.49 53932.08 88888.00 2008-10-20 05:35:08.407 294 17514.77 17.44 53932.10 88888.00 2008-10-20 05:35:08.907 294 17514.76 17.39 53932.11 88888.00 2008-10-20 05:35:09.407 294 17514.78 17.37 53932.14 88888.00 2008-10-20 05:35:09.907 294 17514.69 17.43 53932.13 88888.00 2008-10-20 05:35:10.407 294 17514.70 17.42 53932.08 88888.00 2008-10-20 05:35:10.907 294 17514.64 17.37 53932.15 88888.00 2008-10-20 05:35:11.407 294 17514.72 17.36 53932.09 88888.00 2008-10-20 05:35:11.907 294 17514.77 17.32 53932.04 88888.00 2008-10-20 05:35:12.407 294 17514.69 17.31 53932.02 88888.00 2008-10-20 05:35:12.907 294 17514.65 17.32 53932.00 88888.00 2008-10-20 05:35:13.407 294 17514.60 17.34 53932.09 88888.00 2008-10-20 05:35:13.907 294 17514.60 17.39 53932.10 88888.00 2008-10-20 05:35:14.407 294 17514.59 17.45 53932.14 88888.00 2008-10-20 05:35:14.907 294 17514.54 17.49 53932.10 88888.00 2008-10-20 05:35:15.407 294 17514.54 17.55 53932.09 88888.00 2008-10-20 05:35:15.907 294 17514.49 17.53 53932.10 88888.00 2008-10-20 05:35:16.407 294 17514.47 17.53 53932.21 88888.00 2008-10-20 05:35:16.907 294 17514.43 17.52 53932.14 88888.00 2008-10-20 05:35:17.407 294 17514.36 17.49 53932.13 88888.00 2008-10-20 05:35:17.907 294 17514.36 17.52 53932.07 88888.00 2008-10-20 05:35:18.407 294 17514.45 17.48 53932.06 88888.00 2008-10-20 05:35:18.907 294 17514.35 17.47 53932.06 88888.00 2008-10-20 05:35:19.407 294 17514.27 17.48 53932.07 88888.00 2008-10-20 05:35:19.907 294 17514.35 17.52 53932.00 88888.00 2008-10-20 05:35:20.407 294 17514.25 17.52 53931.98 88888.00 2008-10-20 05:35:20.907 294 17514.20 17.47 53931.94 88888.00 2008-10-20 05:35:21.407 294 17514.20 17.57 53931.96 88888.00 2008-10-20 05:35:21.907 294 17514.21 17.61 53931.94 88888.00 2008-10-20 05:35:22.407 294 17514.33 17.54 53931.96 88888.00 2008-10-20 05:35:22.907 294 17514.37 17.52 53931.87 88888.00 2008-10-20 05:35:23.407 294 17514.31 17.56 53931.87 88888.00 2008-10-20 05:35:23.907 294 17514.21 17.54 53931.96 88888.00 2008-10-20 05:35:24.407 294 17514.14 17.53 53931.96 88888.00 2008-10-20 05:35:24.907 294 17514.20 17.59 53932.03 88888.00 2008-10-20 05:35:25.407 294 17514.25 17.64 53932.02 88888.00 2008-10-20 05:35:25.907 294 17514.21 17.65 53932.02 88888.00 2008-10-20 05:35:26.407 294 17514.18 17.67 53932.05 88888.00 2008-10-20 05:35:26.907 294 17514.10 17.68 53932.09 88888.00 2008-10-20 05:35:27.407 294 17514.18 17.71 53932.06 88888.00 2008-10-20 05:35:27.907 294 17514.20 17.68 53932.09 88888.00 2008-10-20 05:35:28.407 294 17514.19 17.67 53932.17 88888.00 2008-10-20 05:35:28.907 294 17514.13 17.68 53932.14 88888.00 2008-10-20 05:35:29.407 294 17514.09 17.66 53932.14 88888.00 2008-10-20 05:35:29.907 294 17514.15 17.68 53932.16 88888.00 2008-10-20 05:35:30.407 294 17514.14 17.63 53932.15 88888.00 2008-10-20 05:35:30.907 294 17514.08 17.59 53932.07 88888.00 2008-10-20 05:35:31.407 294 17514.06 17.65 53932.13 88888.00 2008-10-20 05:35:31.907 294 17514.03 17.59 53932.11 88888.00 2008-10-20 05:35:32.407 294 17514.00 17.58 53932.09 88888.00 2008-10-20 05:35:32.907 294 17514.00 17.62 53932.10 88888.00 2008-10-20 05:35:33.407 294 17514.05 17.70 53932.10 88888.00 2008-10-20 05:35:33.907 294 17514.04 17.70 53932.06 88888.00 2008-10-20 05:35:34.407 294 17513.99 17.66 53932.08 88888.00 2008-10-20 05:35:34.907 294 17514.06 17.68 53932.04 88888.00 2008-10-20 05:35:35.407 294 17514.06 17.75 53932.04 88888.00 2008-10-20 05:35:35.907 294 17514.03 17.72 53932.16 88888.00 2008-10-20 05:35:36.407 294 17514.00 17.75 53932.20 88888.00 2008-10-20 05:35:36.907 294 17513.92 17.68 53932.26 88888.00 2008-10-20 05:35:37.407 294 17513.89 17.71 53932.25 88888.00 2008-10-20 05:35:37.907 294 17513.86 17.70 53932.21 88888.00 2008-10-20 05:35:38.407 294 17513.83 17.73 53932.19 88888.00 2008-10-20 05:35:38.907 294 17513.89 17.72 53932.24 88888.00 2008-10-20 05:35:39.407 294 17513.87 17.66 53932.33 88888.00 2008-10-20 05:35:39.907 294 17513.88 17.64 53932.20 88888.00 2008-10-20 05:35:40.407 294 17513.83 17.72 53932.11 88888.00 2008-10-20 05:35:40.907 294 17513.85 17.73 53932.17 88888.00 2008-10-20 05:35:41.407 294 17513.84 17.67 53932.20 88888.00 2008-10-20 05:35:41.907 294 17513.80 17.65 53932.11 88888.00 2008-10-20 05:35:42.407 294 17513.77 17.68 53932.11 88888.00 2008-10-20 05:35:42.907 294 17513.74 17.70 53932.04 88888.00 2008-10-20 05:35:43.407 294 17513.74 17.66 53932.02 88888.00 2008-10-20 05:35:43.907 294 17513.73 17.65 53931.94 88888.00 2008-10-20 05:35:44.407 294 17513.70 17.59 53932.00 88888.00 2008-10-20 05:35:44.907 294 17513.69 17.62 53932.06 88888.00 2008-10-20 05:35:45.407 294 17513.73 17.63 53932.03 88888.00 2008-10-20 05:35:45.907 294 17513.83 17.56 53932.05 88888.00 2008-10-20 05:35:46.407 294 17513.80 17.66 53932.10 88888.00 2008-10-20 05:35:46.907 294 17513.76 17.65 53932.09 88888.00 2008-10-20 05:35:47.407 294 17513.74 17.63 53932.08 88888.00 2008-10-20 05:35:47.907 294 17513.72 17.64 53932.13 88888.00 2008-10-20 05:35:48.407 294 17513.72 17.63 53932.18 88888.00 2008-10-20 05:35:48.907 294 17513.60 17.64 53932.20 88888.00 2008-10-20 05:35:49.407 294 17513.59 17.68 53932.25 88888.00 2008-10-20 05:35:49.907 294 17513.65 17.66 53932.22 88888.00 2008-10-20 05:35:50.407 294 17513.59 17.71 53932.18 88888.00 2008-10-20 05:35:50.907 294 17513.57 17.72 53932.22 88888.00 2008-10-20 05:35:51.407 294 17513.60 17.75 53932.21 88888.00 2008-10-20 05:35:51.907 294 17513.55 17.82 53932.26 88888.00 2008-10-20 05:35:52.407 294 17513.54 17.75 53932.29 88888.00 2008-10-20 05:35:52.907 294 17513.53 17.75 53932.21 88888.00 2008-10-20 05:35:53.407 294 17513.56 17.75 53932.17 88888.00 2008-10-20 05:35:53.907 294 17513.63 17.77 53932.24 88888.00 2008-10-20 05:35:54.407 294 17513.56 17.77 53932.28 88888.00 2008-10-20 05:35:54.907 294 17513.62 17.84 53932.21 88888.00 2008-10-20 05:35:55.407 294 17513.63 17.88 53932.10 88888.00 2008-10-20 05:35:55.907 294 17513.55 17.83 53932.18 88888.00 2008-10-20 05:35:56.407 294 17513.54 17.80 53932.25 88888.00 2008-10-20 05:35:56.907 294 17513.51 17.85 53932.20 88888.00 2008-10-20 05:35:57.407 294 17513.48 17.87 53932.20 88888.00 2008-10-20 05:35:57.907 294 17513.55 17.88 53932.24 88888.00 2008-10-20 05:35:58.407 294 17513.56 17.87 53932.21 88888.00 2008-10-20 05:35:58.907 294 17513.46 17.80 53932.17 88888.00 2008-10-20 05:35:59.407 294 17513.51 17.80 53932.13 88888.00 2008-10-20 05:35:59.907 294 17513.45 17.85 53932.20 88888.00 2008-10-20 05:36:00.407 294 17513.53 17.83 53932.37 88888.00 2008-10-20 05:36:00.907 294 17513.45 17.90 53932.32 88888.00 2008-10-20 05:36:01.407 294 17513.43 17.93 53932.25 88888.00 2008-10-20 05:36:01.907 294 17513.41 17.93 53932.18 88888.00 2008-10-20 05:36:02.407 294 17513.43 17.96 53932.11 88888.00 2008-10-20 05:36:02.907 294 17513.45 17.97 53932.09 88888.00 2008-10-20 05:36:03.407 294 17513.47 17.95 53932.03 88888.00 2008-10-20 05:36:03.907 294 17513.46 17.95 53932.07 88888.00 2008-10-20 05:36:04.407 294 17513.41 17.94 53932.09 88888.00 2008-10-20 05:36:04.907 294 17513.43 17.97 53932.09 88888.00 2008-10-20 05:36:05.407 294 17513.41 17.98 53932.03 88888.00 2008-10-20 05:36:05.907 294 17513.37 17.96 53931.95 88888.00 2008-10-20 05:36:06.407 294 17513.39 17.95 53931.91 88888.00 2008-10-20 05:36:06.907 294 17513.36 17.95 53931.94 88888.00 2008-10-20 05:36:07.407 294 17513.26 17.98 53931.97 88888.00 2008-10-20 05:36:07.907 294 17513.33 17.98 53932.06 88888.00 2008-10-20 05:36:08.407 294 17513.36 17.98 53932.07 88888.00 2008-10-20 05:36:08.907 294 17513.37 18.01 53932.05 88888.00 2008-10-20 05:36:09.407 294 17513.24 17.98 53931.94 88888.00 2008-10-20 05:36:09.907 294 17513.25 17.97 53931.88 88888.00 2008-10-20 05:36:10.407 294 17513.27 17.94 53931.85 88888.00 2008-10-20 05:36:10.907 294 17513.23 17.98 53931.84 88888.00 2008-10-20 05:36:11.407 294 17513.26 18.02 53931.87 88888.00 2008-10-20 05:36:11.907 294 17513.25 18.04 53931.95 88888.00 2008-10-20 05:36:12.407 294 17513.23 18.05 53932.03 88888.00 2008-10-20 05:36:12.907 294 17513.24 18.10 53931.95 88888.00 2008-10-20 05:36:13.407 294 17513.33 18.11 53931.88 88888.00 2008-10-20 05:36:13.907 294 17513.19 18.01 53931.92 88888.00 2008-10-20 05:36:14.407 294 17513.21 17.95 53931.98 88888.00 2008-10-20 05:36:14.907 294 17513.12 18.01 53931.86 88888.00 2008-10-20 05:36:15.407 294 17513.19 18.03 53931.95 88888.00 2008-10-20 05:36:15.907 294 17513.15 18.05 53931.98 88888.00 2008-10-20 05:36:16.407 294 17513.17 18.02 53931.97 88888.00 2008-10-20 05:36:16.907 294 17513.22 18.02 53932.03 88888.00 2008-10-20 05:36:17.407 294 17513.24 18.06 53931.99 88888.00 2008-10-20 05:36:17.907 294 17513.28 18.06 53931.96 88888.00 2008-10-20 05:36:18.407 294 17513.25 18.10 53931.98 88888.00 2008-10-20 05:36:18.907 294 17513.27 18.10 53932.04 88888.00 2008-10-20 05:36:19.407 294 17513.18 18.07 53932.08 88888.00 2008-10-20 05:36:19.907 294 17513.16 18.05 53932.06 88888.00 2008-10-20 05:36:20.407 294 17513.08 18.01 53931.98 88888.00 2008-10-20 05:36:20.907 294 17513.03 18.03 53931.98 88888.00 2008-10-20 05:36:21.407 294 17513.00 18.02 53931.97 88888.00 2008-10-20 05:36:21.907 294 17513.00 18.05 53931.90 88888.00 2008-10-20 05:36:22.404 294 17512.97 18.04 53931.93 88888.00 2008-10-20 05:36:22.904 294 17513.02 18.10 53931.98 88888.00 2008-10-20 05:36:23.404 294 17513.06 18.06 53932.00 88888.00 2008-10-20 05:36:23.904 294 17513.08 18.03 53931.99 88888.00 2008-10-20 05:36:24.404 294 17513.07 18.05 53932.03 88888.00 2008-10-20 05:36:24.904 294 17513.06 18.09 53932.04 88888.00 2008-10-20 05:36:25.404 294 17513.08 18.10 53931.94 88888.00 2008-10-20 05:36:25.904 294 17513.09 18.14 53931.91 88888.00 2008-10-20 05:36:26.404 294 17513.07 18.10 53931.84 88888.00 2008-10-20 05:36:26.904 294 17512.96 18.04 53931.92 88888.00 2008-10-20 05:36:27.404 294 17512.91 18.01 53931.97 88888.00 2008-10-20 05:36:27.904 294 17512.97 18.00 53932.00 88888.00 2008-10-20 05:36:28.404 294 17513.11 18.00 53932.02 88888.00 2008-10-20 05:36:28.904 294 17513.07 18.00 53931.92 88888.00 2008-10-20 05:36:29.404 294 17513.06 18.02 53931.99 88888.00 2008-10-20 05:36:29.904 294 17513.05 18.01 53932.03 88888.00 2008-10-20 05:36:30.404 294 17513.01 18.06 53931.98 88888.00 2008-10-20 05:36:30.904 294 17512.97 18.06 53932.03 88888.00 2008-10-20 05:36:31.404 294 17513.01 18.01 53932.14 88888.00 2008-10-20 05:36:31.904 294 17512.94 18.10 53932.15 88888.00 2008-10-20 05:36:32.404 294 17512.95 18.13 53932.14 88888.00 2008-10-20 05:36:32.904 294 17513.00 18.11 53932.10 88888.00 2008-10-20 05:36:33.404 294 17513.07 18.09 53932.13 88888.00 2008-10-20 05:36:33.904 294 17513.07 18.05 53932.06 88888.00 2008-10-20 05:36:34.404 294 17513.04 18.11 53931.94 88888.00 2008-10-20 05:36:34.904 294 17513.00 18.16 53931.82 88888.00 2008-10-20 05:36:35.404 294 17512.93 18.06 53931.77 88888.00 2008-10-20 05:36:35.904 294 17512.94 18.09 53931.80 88888.00 2008-10-20 05:36:36.404 294 17512.98 18.15 53931.81 88888.00 2008-10-20 05:36:36.904 294 17512.88 18.10 53931.86 88888.00 2008-10-20 05:36:37.404 294 17512.78 18.05 53931.88 88888.00 2008-10-20 05:36:37.904 294 17512.84 18.03 53931.87 88888.00 2008-10-20 05:36:38.404 294 17512.83 18.12 53931.95 88888.00 2008-10-20 05:36:38.904 294 17512.85 18.17 53931.96 88888.00 2008-10-20 05:36:39.404 294 17512.90 18.20 53931.86 88888.00 2008-10-20 05:36:39.904 294 17512.85 18.19 53931.69 88888.00 2008-10-20 05:36:40.404 294 17512.88 18.17 53931.69 88888.00 2008-10-20 05:36:40.904 294 17512.91 18.21 53931.71 88888.00 2008-10-20 05:36:41.404 294 17512.92 18.15 53931.77 88888.00 2008-10-20 05:36:41.904 294 17512.94 18.12 53931.81 88888.00 2008-10-20 05:36:42.404 294 17513.00 18.19 53931.87 88888.00 2008-10-20 05:36:42.904 294 17512.88 18.15 53931.80 88888.00 2008-10-20 05:36:43.404 294 17512.81 18.15 53931.72 88888.00 2008-10-20 05:36:43.904 294 17512.83 18.11 53931.70 88888.00 2008-10-20 05:36:44.404 294 17512.88 18.11 53931.64 88888.00 2008-10-20 05:36:44.904 294 17512.87 18.14 53931.66 88888.00 2008-10-20 05:36:45.404 294 17512.94 18.13 53931.71 88888.00 2008-10-20 05:36:45.904 294 17512.98 18.19 53931.70 88888.00 2008-10-20 05:36:46.404 294 17512.88 18.22 53931.73 88888.00 2008-10-20 05:36:46.904 294 17512.81 18.29 53931.75 88888.00 2008-10-20 05:36:47.404 294 17512.87 18.27 53931.74 88888.00 2008-10-20 05:36:47.904 294 17512.80 18.30 53931.74 88888.00 2008-10-20 05:36:48.404 294 17512.76 18.32 53931.70 88888.00 2008-10-20 05:36:48.904 294 17512.80 18.30 53931.72 88888.00 2008-10-20 05:36:49.404 294 17512.80 18.22 53931.76 88888.00 2008-10-20 05:36:49.904 294 17512.82 18.27 53931.84 88888.00 2008-10-20 05:36:50.404 294 17512.84 18.24 53931.93 88888.00 2008-10-20 05:36:50.904 294 17512.77 18.16 53931.90 88888.00 2008-10-20 05:36:51.404 294 17512.80 18.10 53931.84 88888.00 2008-10-20 05:36:51.904 294 17512.92 18.09 53931.81 88888.00 2008-10-20 05:36:52.404 294 17512.95 18.19 53931.73 88888.00 2008-10-20 05:36:52.904 294 17512.83 18.30 53931.82 88888.00 2008-10-20 05:36:53.404 294 17512.76 18.29 53931.88 88888.00 2008-10-20 05:36:53.904 294 17512.85 18.22 53931.83 88888.00 2008-10-20 05:36:54.404 294 17512.93 18.29 53931.81 88888.00 2008-10-20 05:36:54.904 294 17512.88 18.30 53931.85 88888.00 2008-10-20 05:36:55.404 294 17512.78 18.29 53931.87 88888.00 2008-10-20 05:36:55.904 294 17512.88 18.34 53931.85 88888.00 2008-10-20 05:36:56.404 294 17512.86 18.35 53931.84 88888.00 2008-10-20 05:36:56.904 294 17512.84 18.36 53931.90 88888.00 2008-10-20 05:36:57.404 294 17512.85 18.31 53931.75 88888.00 2008-10-20 05:36:57.904 294 17512.85 18.31 53931.77 88888.00 2008-10-20 05:36:58.404 294 17512.87 18.34 53931.77 88888.00 2008-10-20 05:36:58.904 294 17512.85 18.39 53931.72 88888.00 2008-10-20 05:36:59.404 294 17512.80 18.37 53931.75 88888.00 2008-10-20 05:36:59.904 294 17512.73 18.37 53931.74 88888.00 2008-10-20 05:37:00.404 294 17512.78 18.36 53931.65 88888.00 2008-10-20 05:37:00.904 294 17512.77 18.39 53931.66 88888.00 2008-10-20 05:37:01.404 294 17512.76 18.41 53931.66 88888.00 2008-10-20 05:37:01.904 294 17512.77 18.34 53931.70 88888.00 2008-10-20 05:37:02.404 294 17512.72 18.27 53931.61 88888.00 2008-10-20 05:37:02.904 294 17512.77 18.31 53931.64 88888.00 2008-10-20 05:37:03.404 294 17512.75 18.29 53931.66 88888.00 2008-10-20 05:37:03.904 294 17512.76 18.26 53931.66 88888.00 2008-10-20 05:37:04.404 294 17512.76 18.27 53931.70 88888.00 2008-10-20 05:37:04.904 294 17512.74 18.27 53931.69 88888.00 2008-10-20 05:37:05.404 294 17512.84 18.31 53931.72 88888.00 2008-10-20 05:37:05.904 294 17512.83 18.35 53931.79 88888.00 2008-10-20 05:37:06.404 294 17512.80 18.30 53931.81 88888.00 2008-10-20 05:37:06.904 294 17512.90 18.29 53931.81 88888.00 2008-10-20 05:37:07.404 294 17512.88 18.31 53931.70 88888.00 2008-10-20 05:37:07.904 294 17512.81 18.29 53931.69 88888.00 2008-10-20 05:37:08.404 294 17512.81 18.23 53931.72 88888.00 2008-10-20 05:37:08.904 294 17512.85 18.25 53931.80 88888.00 2008-10-20 05:37:09.404 294 17512.75 18.29 53931.82 88888.00 2008-10-20 05:37:09.904 294 17512.71 18.27 53931.83 88888.00 2008-10-20 05:37:10.404 294 17512.71 18.26 53931.79 88888.00 2008-10-20 05:37:10.904 294 17512.77 18.23 53931.77 88888.00 2008-10-20 05:37:11.404 294 17512.84 18.23 53931.90 88888.00 2008-10-20 05:37:11.904 294 17512.88 18.24 53931.82 88888.00 2008-10-20 05:37:12.404 294 17512.87 18.22 53931.79 88888.00 2008-10-20 05:37:12.904 294 17512.78 18.27 53931.83 88888.00 2008-10-20 05:37:13.404 294 17512.78 18.30 53931.83 88888.00 2008-10-20 05:37:13.904 294 17512.77 18.30 53931.74 88888.00 2008-10-20 05:37:14.404 294 17512.80 18.26 53931.68 88888.00 2008-10-20 05:37:14.904 294 17512.77 18.20 53931.68 88888.00 2008-10-20 05:37:15.404 294 17512.72 18.20 53931.79 88888.00 2008-10-20 05:37:15.904 294 17512.72 18.22 53931.80 88888.00 2008-10-20 05:37:16.404 294 17512.72 18.20 53931.74 88888.00 2008-10-20 05:37:16.904 294 17512.73 18.22 53931.77 88888.00 2008-10-20 05:37:17.404 294 17512.75 18.29 53931.72 88888.00 2008-10-20 05:37:17.904 294 17512.74 18.27 53931.69 88888.00 2008-10-20 05:37:18.404 294 17512.73 18.22 53931.69 88888.00 2008-10-20 05:37:18.904 294 17512.74 18.23 53931.71 88888.00 2008-10-20 05:37:19.404 294 17512.83 18.24 53931.73 88888.00 2008-10-20 05:37:19.904 294 17512.77 18.25 53931.74 88888.00 2008-10-20 05:37:20.404 294 17512.75 18.23 53931.62 88888.00 2008-10-20 05:37:20.904 294 17512.82 18.19 53931.58 88888.00 2008-10-20 05:37:21.404 294 17512.73 18.17 53931.63 88888.00 2008-10-20 05:37:21.904 294 17512.70 18.25 53931.66 88888.00 2008-10-20 05:37:22.404 294 17512.72 18.23 53931.52 88888.00 2008-10-20 05:37:22.904 294 17512.77 18.17 53931.62 88888.00 2008-10-20 05:37:23.404 294 17512.83 18.14 53931.65 88888.00 2008-10-20 05:37:23.904 294 17512.93 18.19 53931.72 88888.00 2008-10-20 05:37:24.404 294 17512.85 18.14 53931.69 88888.00 2008-10-20 05:37:24.904 294 17512.83 18.12 53931.64 88888.00 2008-10-20 05:37:25.404 294 17512.88 18.12 53931.63 88888.00 2008-10-20 05:37:25.904 294 17512.95 18.11 53931.60 88888.00 2008-10-20 05:37:26.404 294 17512.95 18.13 53931.52 88888.00 2008-10-20 05:37:26.904 294 17513.03 18.12 53931.49 88888.00 2008-10-20 05:37:27.404 294 17512.93 18.12 53931.42 88888.00 2008-10-20 05:37:27.904 294 17512.86 18.13 53931.48 88888.00 2008-10-20 05:37:28.404 294 17512.90 18.17 53931.47 88888.00 2008-10-20 05:37:28.904 294 17512.94 18.17 53931.52 88888.00 2008-10-20 05:37:29.404 294 17512.90 18.19 53931.59 88888.00 2008-10-20 05:37:29.904 294 17512.88 18.14 53931.61 88888.00 2008-10-20 05:37:30.404 294 17512.92 18.06 53931.64 88888.00 2008-10-20 05:37:30.904 294 17512.90 18.04 53931.64 88888.00 2008-10-20 05:37:31.404 294 17512.93 18.06 53931.64 88888.00 2008-10-20 05:37:31.904 294 17512.90 18.05 53931.69 88888.00 2008-10-20 05:37:32.404 294 17512.91 18.07 53931.65 88888.00 2008-10-20 05:37:32.904 294 17512.86 18.10 53931.63 88888.00 2008-10-20 05:37:33.404 294 17512.94 18.06 53931.64 88888.00 2008-10-20 05:37:33.904 294 17513.02 18.04 53931.70 88888.00 2008-10-20 05:37:34.404 294 17513.01 18.11 53931.75 88888.00 2008-10-20 05:37:34.904 294 17512.97 18.07 53931.72 88888.00 2008-10-20 05:37:35.404 294 17513.00 18.11 53931.62 88888.00 2008-10-20 05:37:35.904 294 17513.01 18.11 53931.53 88888.00 2008-10-20 05:37:36.404 294 17513.01 18.13 53931.54 88888.00 2008-10-20 05:37:36.904 294 17513.11 18.07 53931.49 88888.00 2008-10-20 05:37:37.404 294 17513.04 18.04 53931.59 88888.00 2008-10-20 05:37:37.904 294 17512.97 18.00 53931.64 88888.00 2008-10-20 05:37:38.404 294 17513.00 18.00 53931.55 88888.00 2008-10-20 05:37:38.904 294 17513.01 18.01 53931.57 88888.00 2008-10-20 05:37:39.404 294 17513.04 18.04 53931.57 88888.00 2008-10-20 05:37:39.904 294 17513.00 17.94 53931.50 88888.00 2008-10-20 05:37:40.404 294 17512.93 17.94 53931.49 88888.00 2008-10-20 05:37:40.904 294 17512.90 17.98 53931.48 88888.00 2008-10-20 05:37:41.404 294 17513.02 17.97 53931.47 88888.00 2008-10-20 05:37:41.904 294 17513.08 17.97 53931.53 88888.00 2008-10-20 05:37:42.404 294 17513.09 18.00 53931.55 88888.00 2008-10-20 05:37:42.904 294 17513.08 18.01 53931.63 88888.00 2008-10-20 05:37:43.404 294 17513.06 18.01 53931.69 88888.00 2008-10-20 05:37:43.904 294 17513.05 17.94 53931.66 88888.00 2008-10-20 05:37:44.404 294 17513.03 17.98 53931.62 88888.00 2008-10-20 05:37:44.904 294 17513.05 18.05 53931.64 88888.00 2008-10-20 05:37:45.404 294 17513.04 18.01 53931.65 88888.00 2008-10-20 05:37:45.904 294 17513.08 17.97 53931.57 88888.00 2008-10-20 05:37:46.404 294 17513.08 17.97 53931.62 88888.00 2008-10-20 05:37:46.904 294 17513.12 17.97 53931.65 88888.00 2008-10-20 05:37:47.404 294 17513.12 18.01 53931.62 88888.00 2008-10-20 05:37:47.904 294 17513.19 17.95 53931.53 88888.00 2008-10-20 05:37:48.404 294 17513.14 17.96 53931.49 88888.00 2008-10-20 05:37:48.904 294 17513.25 17.85 53931.44 88888.00 2008-10-20 05:37:49.404 294 17513.31 17.83 53931.48 88888.00 2008-10-20 05:37:49.904 294 17513.26 17.84 53931.44 88888.00 2008-10-20 05:37:50.404 294 17513.25 17.86 53931.49 88888.00 2008-10-20 05:37:50.904 294 17513.25 17.93 53931.48 88888.00 2008-10-20 05:37:51.404 294 17513.21 17.87 53931.37 88888.00 2008-10-20 05:37:51.904 294 17513.23 17.87 53931.35 88888.00 2008-10-20 05:37:52.404 294 17513.24 17.85 53931.43 88888.00 2008-10-20 05:37:52.904 294 17513.31 17.82 53931.44 88888.00 2008-10-20 05:37:53.404 294 17513.22 17.77 53931.43 88888.00 2008-10-20 05:37:53.904 294 17513.22 17.78 53931.34 88888.00 2008-10-20 05:37:54.404 294 17513.22 17.77 53931.38 88888.00 2008-10-20 05:37:54.904 294 17513.21 17.77 53931.40 88888.00 2008-10-20 05:37:55.404 294 17513.21 17.77 53931.42 88888.00 2008-10-20 05:37:55.904 294 17513.24 17.82 53931.37 88888.00 2008-10-20 05:37:56.404 294 17513.28 17.83 53931.38 88888.00 2008-10-20 05:37:56.904 294 17513.26 17.81 53931.39 88888.00 2008-10-20 05:37:57.404 294 17513.22 17.72 53931.48 88888.00 2008-10-20 05:37:57.904 294 17513.14 17.67 53931.52 88888.00 2008-10-20 05:37:58.404 294 17513.15 17.74 53931.51 88888.00 2008-10-20 05:37:58.904 294 17513.26 17.76 53931.39 88888.00 2008-10-20 05:37:59.404 294 17513.38 17.81 53931.34 88888.00 2008-10-20 05:37:59.904 294 17513.44 17.78 53931.32 88888.00 2008-10-20 05:38:00.404 294 17513.42 17.77 53931.25 88888.00 2008-10-20 05:38:00.904 294 17513.31 17.77 53931.25 88888.00 2008-10-20 05:38:01.404 294 17513.22 17.78 53931.26 88888.00 2008-10-20 05:38:01.904 294 17513.25 17.82 53931.36 88888.00 2008-10-20 05:38:02.404 294 17513.29 17.82 53931.44 88888.00 2008-10-20 05:38:02.904 294 17513.32 17.82 53931.37 88888.00 2008-10-20 05:38:03.404 294 17513.31 17.78 53931.39 88888.00 2008-10-20 05:38:03.904 294 17513.33 17.76 53931.32 88888.00 2008-10-20 05:38:04.404 294 17513.33 17.72 53931.25 88888.00 2008-10-20 05:38:04.904 294 17513.27 17.67 53931.31 88888.00 2008-10-20 05:38:05.404 294 17513.34 17.70 53931.34 88888.00 2008-10-20 05:38:05.904 294 17513.31 17.74 53931.37 88888.00 2008-10-20 05:38:06.404 294 17513.36 17.78 53931.44 88888.00 2008-10-20 05:38:06.904 294 17513.37 17.68 53931.49 88888.00 2008-10-20 05:38:07.404 294 17513.38 17.72 53931.42 88888.00 2008-10-20 05:38:07.904 294 17513.43 17.74 53931.42 88888.00 2008-10-20 05:38:08.404 294 17513.42 17.75 53931.38 88888.00 2008-10-20 05:38:08.904 294 17513.47 17.75 53931.35 88888.00 2008-10-20 05:38:09.404 294 17513.51 17.70 53931.38 88888.00 2008-10-20 05:38:09.904 294 17513.51 17.66 53931.42 88888.00 2008-10-20 05:38:10.404 294 17513.46 17.62 53931.46 88888.00 2008-10-20 05:38:10.904 294 17513.49 17.64 53931.42 88888.00 2008-10-20 05:38:11.404 294 17513.45 17.67 53931.46 88888.00 2008-10-20 05:38:11.904 294 17513.46 17.70 53931.42 88888.00 2008-10-20 05:38:12.404 294 17513.47 17.72 53931.50 88888.00 2008-10-20 05:38:12.904 294 17513.42 17.77 53931.55 88888.00 2008-10-20 05:38:13.404 294 17513.37 17.83 53931.43 88888.00 2008-10-20 05:38:13.904 294 17513.43 17.77 53931.46 88888.00 2008-10-20 05:38:14.404 294 17513.38 17.73 53931.44 88888.00 2008-10-20 05:38:14.904 294 17513.41 17.77 53931.38 88888.00 2008-10-20 05:38:15.404 294 17513.45 17.82 53931.41 88888.00 2008-10-20 05:38:15.904 294 17513.38 17.80 53931.43 88888.00 2008-10-20 05:38:16.404 294 17513.36 17.76 53931.31 88888.00 2008-10-20 05:38:16.904 294 17513.37 17.74 53931.24 88888.00 2008-10-20 05:38:17.404 294 17513.39 17.72 53931.24 88888.00 2008-10-20 05:38:17.904 294 17513.38 17.74 53931.21 88888.00 2008-10-20 05:38:18.404 294 17513.29 17.75 53931.34 88888.00 2008-10-20 05:38:18.904 294 17513.37 17.74 53931.50 88888.00 2008-10-20 05:38:19.404 294 17513.37 17.72 53931.48 88888.00 2008-10-20 05:38:19.904 294 17513.42 17.67 53931.44 88888.00 2008-10-20 05:38:20.404 294 17513.39 17.64 53931.47 88888.00 2008-10-20 05:38:20.904 294 17513.46 17.66 53931.44 88888.00 2008-10-20 05:38:21.404 294 17513.49 17.72 53931.50 88888.00 2008-10-20 05:38:21.904 294 17513.48 17.77 53931.39 88888.00 2008-10-20 05:38:22.404 294 17513.47 17.80 53931.41 88888.00 2008-10-20 05:38:22.904 294 17513.44 17.77 53931.36 88888.00 2008-10-20 05:38:23.404 294 17513.46 17.77 53931.34 88888.00 2008-10-20 05:38:23.904 294 17513.59 17.77 53931.40 88888.00 2008-10-20 05:38:24.404 294 17513.64 17.75 53931.38 88888.00 2008-10-20 05:38:24.904 294 17513.58 17.72 53931.32 88888.00 2008-10-20 05:38:25.404 294 17513.56 17.74 53931.38 88888.00 2008-10-20 05:38:25.904 294 17513.55 17.76 53931.34 88888.00 2008-10-20 05:38:26.404 294 17513.62 17.76 53931.37 88888.00 2008-10-20 05:38:26.904 294 17513.62 17.73 53931.38 88888.00 2008-10-20 05:38:27.404 294 17513.58 17.72 53931.36 88888.00 2008-10-20 05:38:27.904 294 17513.68 17.80 53931.35 88888.00 2008-10-20 05:38:28.404 294 17513.68 17.81 53931.36 88888.00 2008-10-20 05:38:28.904 294 17513.74 17.83 53931.35 88888.00 2008-10-20 05:38:29.404 294 17513.70 17.75 53931.43 88888.00 2008-10-20 05:38:29.904 294 17513.69 17.78 53931.49 88888.00 2008-10-20 05:38:30.404 294 17513.63 17.81 53931.43 88888.00 2008-10-20 05:38:30.904 294 17513.60 17.83 53931.37 88888.00 2008-10-20 05:38:31.404 294 17513.58 17.78 53931.31 88888.00 2008-10-20 05:38:31.904 294 17513.57 17.82 53931.31 88888.00 2008-10-20 05:38:32.404 294 17513.60 17.78 53931.31 88888.00 2008-10-20 05:38:32.904 294 17513.63 17.80 53931.30 88888.00 2008-10-20 05:38:33.404 294 17513.62 17.87 53931.38 88888.00 2008-10-20 05:38:33.904 294 17513.63 17.91 53931.46 88888.00 2008-10-20 05:38:34.404 294 17513.70 17.87 53931.44 88888.00 2008-10-20 05:38:34.904 294 17513.72 17.81 53931.48 88888.00 2008-10-20 05:38:35.404 294 17513.70 17.83 53931.42 88888.00 2008-10-20 05:38:35.904 294 17513.68 17.73 53931.35 88888.00 2008-10-20 05:38:36.404 294 17513.70 17.74 53931.38 88888.00 2008-10-20 05:38:36.904 294 17513.73 17.80 53931.40 88888.00 2008-10-20 05:38:37.404 294 17513.72 17.77 53931.40 88888.00 2008-10-20 05:38:37.904 294 17513.75 17.82 53931.41 88888.00 2008-10-20 05:38:38.404 294 17513.74 17.80 53931.49 88888.00 2008-10-20 05:38:38.904 294 17513.74 17.87 53931.48 88888.00 2008-10-20 05:38:39.404 294 17513.70 17.90 53931.41 88888.00 2008-10-20 05:38:39.904 294 17513.69 17.84 53931.42 88888.00 2008-10-20 05:38:40.404 294 17513.60 17.76 53931.43 88888.00 2008-10-20 05:38:40.904 294 17513.55 17.74 53931.44 88888.00 2008-10-20 05:38:41.404 294 17513.56 17.76 53931.38 88888.00 2008-10-20 05:38:41.904 294 17513.68 17.78 53931.38 88888.00 2008-10-20 05:38:42.404 294 17513.63 17.77 53931.40 88888.00 2008-10-20 05:38:42.904 294 17513.56 17.71 53931.41 88888.00 2008-10-20 05:38:43.404 294 17513.54 17.74 53931.34 88888.00 2008-10-20 05:38:43.904 294 17513.54 17.85 53931.32 88888.00 2008-10-20 05:38:44.404 294 17513.59 17.85 53931.43 88888.00 2008-10-20 05:38:44.904 294 17513.62 17.78 53931.47 88888.00 2008-10-20 05:38:45.404 294 17513.62 17.77 53931.50 88888.00 2008-10-20 05:38:45.904 294 17513.65 17.73 53931.63 88888.00 2008-10-20 05:38:46.404 294 17513.65 17.73 53931.53 88888.00 2008-10-20 05:38:46.904 294 17513.65 17.75 53931.46 88888.00 2008-10-20 05:38:47.404 294 17513.59 17.76 53931.41 88888.00 2008-10-20 05:38:47.904 294 17513.67 17.78 53931.38 88888.00 2008-10-20 05:38:48.404 294 17513.73 17.85 53931.48 88888.00 2008-10-20 05:38:48.904 294 17513.59 17.91 53931.43 88888.00 2008-10-20 05:38:49.404 294 17513.55 17.84 53931.38 88888.00 2008-10-20 05:38:49.904 294 17513.58 17.85 53931.29 88888.00 2008-10-20 05:38:50.404 294 17513.65 17.85 53931.21 88888.00 2008-10-20 05:38:50.904 294 17513.68 17.86 53931.25 88888.00 2008-10-20 05:38:51.404 294 17513.70 17.85 53931.41 88888.00 2008-10-20 05:38:51.904 294 17513.73 17.80 53931.43 88888.00 2008-10-20 05:38:52.404 294 17513.69 17.77 53931.35 88888.00 2008-10-20 05:38:52.904 294 17513.68 17.76 53931.35 88888.00 2008-10-20 05:38:53.404 294 17513.64 17.73 53931.42 88888.00 2008-10-20 05:38:53.904 294 17513.66 17.76 53931.41 88888.00 2008-10-20 05:38:54.404 294 17513.64 17.81 53931.37 88888.00 2008-10-20 05:38:54.904 294 17513.68 17.88 53931.36 88888.00 2008-10-20 05:38:55.404 294 17513.58 17.87 53931.40 88888.00 2008-10-20 05:38:55.904 294 17513.58 17.86 53931.42 88888.00 2008-10-20 05:38:56.404 294 17513.60 17.84 53931.38 88888.00 2008-10-20 05:38:56.904 294 17513.62 17.82 53931.41 88888.00 2008-10-20 05:38:57.404 294 17513.55 17.88 53931.39 88888.00 2008-10-20 05:38:57.904 294 17513.64 17.88 53931.37 88888.00 2008-10-20 05:38:58.404 294 17513.78 17.85 53931.41 88888.00 2008-10-20 05:38:58.904 294 17513.76 17.81 53931.37 88888.00 2008-10-20 05:38:59.404 294 17513.76 17.78 53931.37 88888.00 2008-10-20 05:38:59.904 294 17513.67 17.78 53931.44 88888.00 2008-10-20 05:39:00.404 294 17513.77 17.81 53931.49 88888.00 2008-10-20 05:39:00.904 294 17513.78 17.83 53931.54 88888.00 2008-10-20 05:39:01.404 294 17513.92 17.88 53931.55 88888.00 2008-10-20 05:39:01.904 294 17513.90 17.88 53931.58 88888.00 2008-10-20 05:39:02.404 294 17513.79 17.85 53931.60 88888.00 2008-10-20 05:39:02.904 294 17513.77 17.86 53931.64 88888.00 2008-10-20 05:39:03.404 294 17513.67 17.86 53931.62 88888.00 2008-10-20 05:39:03.904 294 17513.70 17.94 53931.48 88888.00 2008-10-20 05:39:04.404 294 17513.70 17.93 53931.47 88888.00 2008-10-20 05:39:04.904 294 17513.73 17.87 53931.44 88888.00 2008-10-20 05:39:05.404 294 17513.68 17.85 53931.35 88888.00 2008-10-20 05:39:05.904 294 17513.76 17.85 53931.40 88888.00 2008-10-20 05:39:06.404 294 17513.75 17.83 53931.42 88888.00 2008-10-20 05:39:06.904 294 17513.76 17.86 53931.44 88888.00 2008-10-20 05:39:07.404 294 17513.84 17.87 53931.46 88888.00 2008-10-20 05:39:07.904 294 17513.80 17.83 53931.52 88888.00 2008-10-20 05:39:08.404 294 17513.76 17.83 53931.51 88888.00 2008-10-20 05:39:08.904 294 17513.84 17.91 53931.48 88888.00 2008-10-20 05:39:09.404 294 17513.96 17.87 53931.47 88888.00 2008-10-20 05:39:09.904 294 17513.88 17.94 53931.44 88888.00 2008-10-20 05:39:10.404 294 17513.92 17.92 53931.49 88888.00 2008-10-20 05:39:10.904 294 17513.95 17.87 53931.50 88888.00 2008-10-20 05:39:11.404 294 17513.95 17.87 53931.42 88888.00 2008-10-20 05:39:11.904 294 17513.99 17.87 53931.44 88888.00 2008-10-20 05:39:12.404 294 17513.95 17.92 53931.53 88888.00 2008-10-20 05:39:12.904 294 17513.87 17.95 53931.42 88888.00 2008-10-20 05:39:13.404 294 17514.00 17.95 53931.46 88888.00 2008-10-20 05:39:13.904 294 17514.05 17.88 53931.48 88888.00 2008-10-20 05:39:14.404 294 17513.98 17.85 53931.37 88888.00 2008-10-20 05:39:14.904 294 17514.03 17.86 53931.32 88888.00 2008-10-20 05:39:15.401 294 17514.00 17.87 53931.36 88888.00 2008-10-20 05:39:15.901 294 17514.00 17.86 53931.32 88888.00 2008-10-20 05:39:16.401 294 17513.99 17.90 53931.28 88888.00 2008-10-20 05:39:16.901 294 17513.98 17.90 53931.30 88888.00 2008-10-20 05:39:17.401 294 17514.00 17.91 53931.28 88888.00 2008-10-20 05:39:17.901 294 17513.85 17.86 53931.30 88888.00 2008-10-20 05:39:18.401 294 17513.80 17.83 53931.34 88888.00 2008-10-20 05:39:18.901 294 17513.87 17.80 53931.39 88888.00 2008-10-20 05:39:19.401 294 17513.87 17.81 53931.34 88888.00 2008-10-20 05:39:19.901 294 17513.87 17.81 53931.35 88888.00 2008-10-20 05:39:20.401 294 17514.00 17.85 53931.32 88888.00 2008-10-20 05:39:20.901 294 17513.96 17.87 53931.27 88888.00 2008-10-20 05:39:21.401 294 17513.78 17.87 53931.32 88888.00 2008-10-20 05:39:21.901 294 17513.76 17.87 53931.29 88888.00 2008-10-20 05:39:22.401 294 17513.89 17.86 53931.28 88888.00 2008-10-20 05:39:22.901 294 17513.88 17.86 53931.32 88888.00 2008-10-20 05:39:23.401 294 17513.86 17.83 53931.31 88888.00 2008-10-20 05:39:23.901 294 17513.93 17.83 53931.31 88888.00 2008-10-20 05:39:24.401 294 17513.94 17.88 53931.35 88888.00 2008-10-20 05:39:24.901 294 17513.86 17.93 53931.34 88888.00 2008-10-20 05:39:25.401 294 17513.94 17.94 53931.31 88888.00 2008-10-20 05:39:25.901 294 17513.92 17.93 53931.29 88888.00 2008-10-20 05:39:26.401 294 17513.93 17.86 53931.20 88888.00 2008-10-20 05:39:26.901 294 17513.96 17.90 53931.27 88888.00 2008-10-20 05:39:27.401 294 17514.00 17.86 53931.28 88888.00 2008-10-20 05:39:27.901 294 17514.00 17.81 53931.25 88888.00 2008-10-20 05:39:28.401 294 17513.95 17.83 53931.32 88888.00 2008-10-20 05:39:28.901 294 17513.92 17.84 53931.43 88888.00 2008-10-20 05:39:29.401 294 17513.92 17.81 53931.44 88888.00 2008-10-20 05:39:29.901 294 17514.00 17.84 53931.53 88888.00 2008-10-20 05:39:30.401 294 17514.08 17.90 53931.55 88888.00 2008-10-20 05:39:30.901 294 17514.04 17.92 53931.54 88888.00 2008-10-20 05:39:31.401 294 17514.02 17.91 53931.50 88888.00 2008-10-20 05:39:31.901 294 17513.98 17.92 53931.44 88888.00 2008-10-20 05:39:32.401 294 17514.00 17.93 53931.52 88888.00 2008-10-20 05:39:32.901 294 17513.96 17.92 53931.55 88888.00 2008-10-20 05:39:33.401 294 17514.05 17.92 53931.46 88888.00 2008-10-20 05:39:33.901 294 17514.06 17.91 53931.41 88888.00 2008-10-20 05:39:34.401 294 17513.99 17.96 53931.43 88888.00 2008-10-20 05:39:34.901 294 17514.13 17.91 53931.50 88888.00 2008-10-20 05:39:35.401 294 17514.05 17.87 53931.46 88888.00 2008-10-20 05:39:35.901 294 17513.98 17.90 53931.49 88888.00 2008-10-20 05:39:36.401 294 17514.07 17.94 53931.47 88888.00 2008-10-20 05:39:36.901 294 17514.13 17.96 53931.41 88888.00 2008-10-20 05:39:37.401 294 17514.24 17.93 53931.44 88888.00 2008-10-20 05:39:37.901 294 17514.24 17.96 53931.46 88888.00 2008-10-20 05:39:38.401 294 17514.15 17.95 53931.51 88888.00 2008-10-20 05:39:38.901 294 17514.13 17.91 53931.50 88888.00 2008-10-20 05:39:39.401 294 17514.14 17.90 53931.60 88888.00 2008-10-20 05:39:39.901 294 17514.14 17.94 53931.53 88888.00 2008-10-20 05:39:40.401 294 17514.14 17.97 53931.54 88888.00 2008-10-20 05:39:40.901 294 17514.13 17.96 53931.47 88888.00 2008-10-20 05:39:41.401 294 17514.10 17.97 53931.60 88888.00 2008-10-20 05:39:41.901 294 17514.08 18.00 53931.60 88888.00 2008-10-20 05:39:42.401 294 17514.09 17.93 53931.47 88888.00 2008-10-20 05:39:42.901 294 17514.15 17.94 53931.37 88888.00 2008-10-20 05:39:43.401 294 17514.21 18.06 53931.32 88888.00 2008-10-20 05:39:43.901 294 17514.20 18.03 53931.42 88888.00 2008-10-20 05:39:44.401 294 17514.18 18.00 53931.51 88888.00 2008-10-20 05:39:44.901 294 17514.23 17.98 53931.55 88888.00 2008-10-20 05:39:45.401 294 17514.18 17.92 53931.48 88888.00 2008-10-20 05:39:45.901 294 17514.18 17.90 53931.34 88888.00 2008-10-20 05:39:46.401 294 17514.18 17.90 53931.32 88888.00 2008-10-20 05:39:46.901 294 17514.27 17.92 53931.49 88888.00 2008-10-20 05:39:47.401 294 17514.33 17.95 53931.53 88888.00 2008-10-20 05:39:47.901 294 17514.27 17.93 53931.51 88888.00 2008-10-20 05:39:48.401 294 17514.26 17.96 53931.51 88888.00 2008-10-20 05:39:48.901 294 17514.24 17.98 53931.48 88888.00 2008-10-20 05:39:49.401 294 17514.30 18.00 53931.48 88888.00 2008-10-20 05:39:49.901 294 17514.23 17.93 53931.48 88888.00 2008-10-20 05:39:50.401 294 17514.20 17.92 53931.40 88888.00 2008-10-20 05:39:50.901 294 17514.26 17.98 53931.28 88888.00 2008-10-20 05:39:51.401 294 17514.28 18.02 53931.32 88888.00 2008-10-20 05:39:51.901 294 17514.25 18.03 53931.39 88888.00 2008-10-20 05:39:52.401 294 17514.30 18.03 53931.43 88888.00 2008-10-20 05:39:52.901 294 17514.38 17.93 53931.50 88888.00 2008-10-20 05:39:53.401 294 17514.38 17.92 53931.55 88888.00 2008-10-20 05:39:53.901 294 17514.37 17.97 53931.55 88888.00 2008-10-20 05:39:54.401 294 17514.39 17.94 53931.53 88888.00 2008-10-20 05:39:54.901 294 17514.45 17.87 53931.57 88888.00 2008-10-20 05:39:55.401 294 17514.45 17.93 53931.60 88888.00 2008-10-20 05:39:55.901 294 17514.48 17.95 53931.54 88888.00 2008-10-20 05:39:56.401 294 17514.41 18.00 53931.55 88888.00 2008-10-20 05:39:56.901 294 17514.31 18.01 53931.53 88888.00 2008-10-20 05:39:57.401 294 17514.29 17.94 53931.55 88888.00 2008-10-20 05:39:57.901 294 17514.39 17.95 53931.54 88888.00 2008-10-20 05:39:58.401 294 17514.44 18.00 53931.46 88888.00 2008-10-20 05:39:58.901 294 17514.40 18.00 53931.48 88888.00 2008-10-20 05:39:59.401 294 17514.38 17.97 53931.59 88888.00 2008-10-20 05:39:59.901 294 17514.39 18.01 53931.55 88888.00 2008-10-20 05:40:00.401 294 17514.41 18.02 53931.48 88888.00 2008-10-20 05:40:00.901 294 17514.39 18.03 53931.39 88888.00 2008-10-20 05:40:01.401 294 17514.39 18.05 53931.43 88888.00 2008-10-20 05:40:01.901 294 17514.34 18.07 53931.58 88888.00 2008-10-20 05:40:02.401 294 17514.36 18.06 53931.48 88888.00 2008-10-20 05:40:02.901 294 17514.29 18.06 53931.42 88888.00 2008-10-20 05:40:03.401 294 17514.29 18.06 53931.46 88888.00 2008-10-20 05:40:03.901 294 17514.33 18.05 53931.46 88888.00 2008-10-20 05:40:04.401 294 17514.31 18.07 53931.41 88888.00 2008-10-20 05:40:04.901 294 17514.30 18.01 53931.50 88888.00 2008-10-20 05:40:05.401 294 17514.38 18.01 53931.49 88888.00 2008-10-20 05:40:05.901 294 17514.44 18.07 53931.40 88888.00 2008-10-20 05:40:06.401 294 17514.48 18.10 53931.40 88888.00 2008-10-20 05:40:06.901 294 17514.40 17.98 53931.51 88888.00 2008-10-20 05:40:07.401 294 17514.38 17.94 53931.54 88888.00 2008-10-20 05:40:07.901 294 17514.43 17.95 53931.54 88888.00 2008-10-20 05:40:08.401 294 17514.49 17.94 53931.55 88888.00 2008-10-20 05:40:08.901 294 17514.51 17.97 53931.55 88888.00 2008-10-20 05:40:09.401 294 17514.48 17.96 53931.58 88888.00 2008-10-20 05:40:09.901 294 17514.54 18.02 53931.64 88888.00 2008-10-20 05:40:10.401 294 17514.60 17.97 53931.69 88888.00 2008-10-20 05:40:10.901 294 17514.57 17.98 53931.74 88888.00 2008-10-20 05:40:11.401 294 17514.46 17.97 53931.72 88888.00 2008-10-20 05:40:11.901 294 17514.45 18.03 53931.66 88888.00 2008-10-20 05:40:12.401 294 17514.50 18.07 53931.70 88888.00 2008-10-20 05:40:12.901 294 17514.51 18.01 53931.63 88888.00 2008-10-20 05:40:13.401 294 17514.54 18.05 53931.63 88888.00 2008-10-20 05:40:13.901 294 17514.53 18.03 53931.68 88888.00 2008-10-20 05:40:14.401 294 17514.53 18.00 53931.69 88888.00 2008-10-20 05:40:14.901 294 17514.51 18.00 53931.66 88888.00 2008-10-20 05:40:15.401 294 17514.54 18.04 53931.64 88888.00 2008-10-20 05:40:15.901 294 17514.62 17.98 53931.52 88888.00 2008-10-20 05:40:16.401 294 17514.70 17.94 53931.54 88888.00 2008-10-20 05:40:16.901 294 17514.71 18.01 53931.54 88888.00 2008-10-20 05:40:17.401 294 17514.65 17.98 53931.52 88888.00 2008-10-20 05:40:17.901 294 17514.60 17.97 53931.43 88888.00 2008-10-20 05:40:18.401 294 17514.55 18.00 53931.46 88888.00 2008-10-20 05:40:18.901 294 17514.49 18.01 53931.54 88888.00 2008-10-20 05:40:19.401 294 17514.59 18.02 53931.63 88888.00 2008-10-20 05:40:19.901 294 17514.59 18.05 53931.63 88888.00 2008-10-20 05:40:20.401 294 17514.56 18.07 53931.70 88888.00 2008-10-20 05:40:20.901 294 17514.51 18.09 53931.68 88888.00 2008-10-20 05:40:21.401 294 17514.55 18.02 53931.55 88888.00 2008-10-20 05:40:21.901 294 17514.57 17.97 53931.55 88888.00 2008-10-20 05:40:22.401 294 17514.57 18.02 53931.61 88888.00 2008-10-20 05:40:22.901 294 17514.50 18.03 53931.70 88888.00 2008-10-20 05:40:23.401 294 17514.48 18.01 53931.68 88888.00 2008-10-20 05:40:23.901 294 17514.49 17.98 53931.69 88888.00 2008-10-20 05:40:24.401 294 17514.41 17.96 53931.64 88888.00 2008-10-20 05:40:24.901 294 17514.40 17.96 53931.60 88888.00 2008-10-20 05:40:25.401 294 17514.48 18.00 53931.64 88888.00 2008-10-20 05:40:25.901 294 17514.49 18.06 53931.68 88888.00 2008-10-20 05:40:26.401 294 17514.48 18.05 53931.63 88888.00 2008-10-20 05:40:26.901 294 17514.44 18.02 53931.70 88888.00 2008-10-20 05:40:27.401 294 17514.57 18.03 53931.61 88888.00 2008-10-20 05:40:27.901 294 17514.59 18.02 53931.59 88888.00 2008-10-20 05:40:28.401 294 17514.61 17.98 53931.63 88888.00 2008-10-20 05:40:28.901 294 17514.51 18.02 53931.64 88888.00 2008-10-20 05:40:29.401 294 17514.44 18.02 53931.64 88888.00 2008-10-20 05:40:29.901 294 17514.47 18.02 53931.54 88888.00 2008-10-20 05:40:30.401 294 17514.46 18.00 53931.44 88888.00 2008-10-20 05:40:30.901 294 17514.48 17.96 53931.52 88888.00 2008-10-20 05:40:31.401 294 17514.45 17.92 53931.43 88888.00 2008-10-20 05:40:31.901 294 17514.36 17.90 53931.42 88888.00 2008-10-20 05:40:32.401 294 17514.35 17.80 53931.52 88888.00 2008-10-20 05:40:32.901 294 17514.37 17.87 53931.60 88888.00 2008-10-20 05:40:33.401 294 17514.41 17.91 53931.63 88888.00 2008-10-20 05:40:33.901 294 17514.39 17.96 53931.65 88888.00 2008-10-20 05:40:34.401 294 17514.33 17.95 53931.66 88888.00 2008-10-20 05:40:34.901 294 17514.27 17.92 53931.73 88888.00 2008-10-20 05:40:35.401 294 17514.29 17.87 53931.69 88888.00 2008-10-20 05:40:35.901 294 17514.30 17.82 53931.73 88888.00 2008-10-20 05:40:36.401 294 17514.35 17.84 53931.66 88888.00 2008-10-20 05:40:36.901 294 17514.41 17.84 53931.71 88888.00 2008-10-20 05:40:37.401 294 17514.41 17.82 53931.79 88888.00 2008-10-20 05:40:37.901 294 17514.38 17.85 53931.86 88888.00 2008-10-20 05:40:38.401 294 17514.39 17.90 53931.73 88888.00 2008-10-20 05:40:38.901 294 17514.34 17.91 53931.76 88888.00 2008-10-20 05:40:39.401 294 17514.29 17.87 53931.85 88888.00 2008-10-20 05:40:39.901 294 17514.39 17.98 53931.74 88888.00 2008-10-20 05:40:40.401 294 17514.40 18.00 53931.69 88888.00 2008-10-20 05:40:40.901 294 17514.37 17.95 53931.63 88888.00 2008-10-20 05:40:41.401 294 17514.34 17.94 53931.62 88888.00 2008-10-20 05:40:41.901 294 17514.33 17.96 53931.64 88888.00 2008-10-20 05:40:42.401 294 17514.36 17.96 53931.70 88888.00 2008-10-20 05:40:42.901 294 17514.30 17.96 53931.76 88888.00 2008-10-20 05:40:43.401 294 17514.35 18.00 53931.73 88888.00 2008-10-20 05:40:43.901 294 17514.47 18.02 53931.71 88888.00 2008-10-20 05:40:44.401 294 17514.54 18.01 53931.82 88888.00 2008-10-20 05:40:44.901 294 17514.44 18.04 53931.76 88888.00 2008-10-20 05:40:45.401 294 17514.35 18.05 53931.69 88888.00 2008-10-20 05:40:45.901 294 17514.34 18.05 53931.69 88888.00 2008-10-20 05:40:46.401 294 17514.38 18.07 53931.71 88888.00 2008-10-20 05:40:46.901 294 17514.39 18.09 53931.73 88888.00 2008-10-20 05:40:47.401 294 17514.35 18.03 53931.74 88888.00 2008-10-20 05:40:47.901 294 17514.29 18.00 53931.75 88888.00 2008-10-20 05:40:48.401 294 17514.34 18.00 53931.73 88888.00 2008-10-20 05:40:48.901 294 17514.37 18.02 53931.80 88888.00 2008-10-20 05:40:49.401 294 17514.34 18.06 53931.73 88888.00 2008-10-20 05:40:49.901 294 17514.39 18.11 53931.83 88888.00 2008-10-20 05:40:50.401 294 17514.34 18.13 53931.77 88888.00 2008-10-20 05:40:50.901 294 17514.36 18.07 53931.75 88888.00 2008-10-20 05:40:51.401 294 17514.46 18.09 53931.79 88888.00 2008-10-20 05:40:51.901 294 17514.48 18.02 53931.84 88888.00 2008-10-20 05:40:52.401 294 17514.43 18.11 53931.84 88888.00 2008-10-20 05:40:52.901 294 17514.39 18.14 53931.82 88888.00 2008-10-20 05:40:53.401 294 17514.36 18.21 53931.73 88888.00 2008-10-20 05:40:53.901 294 17514.35 18.21 53931.69 88888.00 2008-10-20 05:40:54.401 294 17514.33 18.21 53931.68 88888.00 2008-10-20 05:40:54.901 294 17514.35 18.23 53931.65 88888.00 2008-10-20 05:40:55.401 294 17514.34 18.25 53931.64 88888.00 2008-10-20 05:40:55.901 294 17514.30 18.22 53931.71 88888.00 2008-10-20 05:40:56.401 294 17514.26 18.17 53931.82 88888.00 2008-10-20 05:40:56.901 294 17514.33 18.12 53931.85 88888.00 2008-10-20 05:40:57.401 294 17514.28 18.06 53931.79 88888.00 2008-10-20 05:40:57.901 294 17514.29 18.01 53931.81 88888.00 2008-10-20 05:40:58.401 294 17514.27 18.09 53931.71 88888.00 2008-10-20 05:40:58.901 294 17514.29 18.16 53931.69 88888.00 2008-10-20 05:40:59.401 294 17514.36 18.13 53931.70 88888.00 2008-10-20 05:40:59.901 294 17514.35 18.12 53931.74 88888.00 2008-10-20 05:41:00.401 294 17514.29 18.19 53931.65 88888.00 2008-10-20 05:41:00.901 294 17514.27 18.15 53931.64 88888.00 2008-10-20 05:41:01.401 294 17514.24 18.10 53931.71 88888.00 2008-10-20 05:41:01.901 294 17514.19 18.09 53931.75 88888.00 2008-10-20 05:41:02.401 294 17514.26 18.11 53931.70 88888.00 2008-10-20 05:41:02.901 294 17514.25 18.15 53931.69 88888.00 2008-10-20 05:41:03.401 294 17514.23 18.17 53931.68 88888.00 2008-10-20 05:41:03.901 294 17514.19 18.22 53931.73 88888.00 2008-10-20 05:41:04.401 294 17514.20 18.22 53931.75 88888.00 2008-10-20 05:41:04.901 294 17514.23 18.13 53931.91 88888.00 2008-10-20 05:41:05.401 294 17514.17 18.14 53931.91 88888.00 2008-10-20 05:41:05.901 294 17514.17 18.09 53931.91 88888.00 2008-10-20 05:41:06.401 294 17514.19 18.07 53931.82 88888.00 2008-10-20 05:41:06.901 294 17514.26 18.12 53931.71 88888.00 2008-10-20 05:41:07.401 294 17514.21 18.10 53931.74 88888.00 2008-10-20 05:41:07.901 294 17514.14 18.13 53931.70 88888.00 2008-10-20 05:41:08.401 294 17514.07 18.14 53931.66 88888.00 2008-10-20 05:41:08.901 294 17514.00 18.20 53931.63 88888.00 2008-10-20 05:41:09.401 294 17514.02 18.13 53931.60 88888.00 2008-10-20 05:41:09.901 294 17514.07 18.09 53931.63 88888.00 2008-10-20 05:41:10.401 294 17514.15 18.12 53931.64 88888.00 2008-10-20 05:41:10.901 294 17514.15 18.19 53931.68 88888.00 2008-10-20 05:41:11.401 294 17514.16 18.15 53931.74 88888.00 2008-10-20 05:41:11.901 294 17514.10 18.20 53931.73 88888.00 2008-10-20 05:41:12.401 294 17514.15 18.22 53931.70 88888.00 2008-10-20 05:41:12.901 294 17514.31 18.27 53931.77 88888.00 2008-10-20 05:41:13.401 294 17514.28 18.29 53931.73 88888.00 2008-10-20 05:41:13.901 294 17514.25 18.19 53931.65 88888.00 2008-10-20 05:41:14.401 294 17514.18 18.19 53931.73 88888.00 2008-10-20 05:41:14.901 294 17514.19 18.23 53931.77 88888.00 2008-10-20 05:41:15.401 294 17514.20 18.22 53931.85 88888.00 2008-10-20 05:41:15.901 294 17514.21 18.22 53931.82 88888.00 2008-10-20 05:41:16.401 294 17514.23 18.24 53931.81 88888.00 2008-10-20 05:41:16.901 294 17514.20 18.24 53931.82 88888.00 2008-10-20 05:41:17.401 294 17514.19 18.22 53931.87 88888.00 2008-10-20 05:41:17.901 294 17514.24 18.25 53931.97 88888.00 2008-10-20 05:41:18.401 294 17514.24 18.26 53931.92 88888.00 2008-10-20 05:41:18.901 294 17514.20 18.31 53931.83 88888.00 2008-10-20 05:41:19.401 294 17514.20 18.30 53931.84 88888.00 2008-10-20 05:41:19.901 294 17514.26 18.21 53931.82 88888.00 2008-10-20 05:41:20.401 294 17514.19 18.19 53931.87 88888.00 2008-10-20 05:41:20.901 294 17514.16 18.17 53931.86 88888.00 2008-10-20 05:41:21.401 294 17514.17 18.17 53931.82 88888.00 2008-10-20 05:41:21.901 294 17514.11 18.17 53931.91 88888.00 2008-10-20 05:41:22.401 294 17514.13 18.21 53931.92 88888.00 2008-10-20 05:41:22.901 294 17514.18 18.20 53931.90 88888.00 2008-10-20 05:41:23.401 294 17514.26 18.19 53931.95 88888.00 2008-10-20 05:41:23.901 294 17514.28 18.23 53931.90 88888.00 2008-10-20 05:41:24.401 294 17514.24 18.20 53931.77 88888.00 2008-10-20 05:41:24.901 294 17514.16 18.14 53931.81 88888.00 2008-10-20 05:41:25.401 294 17514.14 18.15 53931.79 88888.00 2008-10-20 05:41:25.901 294 17514.17 18.20 53931.81 88888.00 2008-10-20 05:41:26.401 294 17514.23 18.25 53931.73 88888.00 2008-10-20 05:41:26.901 294 17514.14 18.22 53931.75 88888.00 2008-10-20 05:41:27.401 294 17514.20 18.24 53931.76 88888.00 2008-10-20 05:41:27.901 294 17514.28 18.14 53931.75 88888.00 2008-10-20 05:41:28.401 294 17514.27 18.13 53931.76 88888.00 2008-10-20 05:41:28.901 294 17514.31 18.19 53931.76 88888.00 2008-10-20 05:41:29.401 294 17514.24 18.17 53931.81 88888.00 2008-10-20 05:41:29.901 294 17514.15 18.19 53931.87 88888.00 2008-10-20 05:41:30.401 294 17514.15 18.22 53931.82 88888.00 2008-10-20 05:41:30.901 294 17514.09 18.19 53931.80 88888.00 2008-10-20 05:41:31.401 294 17514.16 18.19 53931.66 88888.00 2008-10-20 05:41:31.901 294 17514.17 18.29 53931.63 88888.00 2008-10-20 05:41:32.401 294 17514.24 18.27 53931.81 88888.00 2008-10-20 05:41:32.901 294 17514.33 18.20 53931.86 88888.00 2008-10-20 05:41:33.401 294 17514.37 18.23 53931.84 88888.00 2008-10-20 05:41:33.901 294 17514.25 18.25 53931.90 88888.00 2008-10-20 05:41:34.401 294 17514.16 18.20 53931.94 88888.00 2008-10-20 05:41:34.901 294 17514.21 18.19 53931.91 88888.00 2008-10-20 05:41:35.401 294 17514.21 18.20 53931.83 88888.00 2008-10-20 05:41:35.901 294 17514.21 18.19 53931.86 88888.00 2008-10-20 05:41:36.401 294 17514.25 18.19 53931.77 88888.00 2008-10-20 05:41:36.901 294 17514.21 18.25 53931.74 88888.00 2008-10-20 05:41:37.401 294 17514.14 18.24 53931.80 88888.00 2008-10-20 05:41:37.901 294 17514.17 18.19 53931.85 88888.00 2008-10-20 05:41:38.401 294 17514.10 18.23 53931.81 88888.00 2008-10-20 05:41:38.901 294 17514.09 18.21 53931.88 88888.00 2008-10-20 05:41:39.401 294 17514.11 18.25 53931.94 88888.00 2008-10-20 05:41:39.901 294 17514.17 18.25 53931.97 88888.00 2008-10-20 05:41:40.401 294 17514.10 18.27 53931.97 88888.00 2008-10-20 05:41:40.901 294 17514.11 18.29 53932.02 88888.00 2008-10-20 05:41:41.401 294 17514.15 18.27 53932.07 88888.00 2008-10-20 05:41:41.901 294 17514.17 18.30 53932.06 88888.00 2008-10-20 05:41:42.401 294 17514.06 18.30 53931.94 88888.00 2008-10-20 05:41:42.901 294 17514.05 18.34 53931.84 88888.00 2008-10-20 05:41:43.401 294 17514.14 18.31 53931.85 88888.00 2008-10-20 05:41:43.901 294 17514.13 18.29 53931.86 88888.00 2008-10-20 05:41:44.401 294 17514.14 18.25 53931.80 88888.00 2008-10-20 05:41:44.901 294 17514.09 18.19 53931.71 88888.00 2008-10-20 05:41:45.401 294 17514.11 18.25 53931.81 88888.00 2008-10-20 05:41:45.901 294 17514.08 18.33 53931.83 88888.00 2008-10-20 05:41:46.401 294 17514.04 18.42 53931.83 88888.00 2008-10-20 05:41:46.901 294 17514.10 18.44 53931.86 88888.00 2008-10-20 05:41:47.401 294 17514.09 18.36 53931.82 88888.00 2008-10-20 05:41:47.901 294 17514.07 18.35 53931.80 88888.00 2008-10-20 05:41:48.401 294 17514.08 18.34 53931.85 88888.00 2008-10-20 05:41:48.901 294 17514.09 18.31 53931.92 88888.00 2008-10-20 05:41:49.401 294 17514.16 18.31 53931.76 88888.00 2008-10-20 05:41:49.901 294 17514.13 18.33 53931.69 88888.00 2008-10-20 05:41:50.401 294 17514.11 18.26 53931.68 88888.00 2008-10-20 05:41:50.901 294 17514.03 18.27 53931.70 88888.00 2008-10-20 05:41:51.401 294 17514.11 18.26 53931.68 88888.00 2008-10-20 05:41:51.901 294 17514.07 18.30 53931.75 88888.00 2008-10-20 05:41:52.401 294 17514.03 18.31 53931.72 88888.00 2008-10-20 05:41:52.901 294 17514.00 18.32 53931.68 88888.00 2008-10-20 05:41:53.401 294 17513.93 18.34 53931.61 88888.00 2008-10-20 05:41:53.901 294 17513.98 18.30 53931.68 88888.00 2008-10-20 05:41:54.401 294 17513.97 18.32 53931.79 88888.00 2008-10-20 05:41:54.901 294 17514.00 18.31 53931.73 88888.00 2008-10-20 05:41:55.401 294 17514.03 18.29 53931.69 88888.00 2008-10-20 05:41:55.901 294 17514.06 18.25 53931.70 88888.00 2008-10-20 05:41:56.401 294 17514.08 18.26 53931.73 88888.00 2008-10-20 05:41:56.901 294 17514.11 18.25 53931.77 88888.00 2008-10-20 05:41:57.401 294 17514.03 18.26 53931.86 88888.00 2008-10-20 05:41:57.901 294 17514.04 18.33 53931.85 88888.00 2008-10-20 05:41:58.401 294 17514.04 18.31 53931.82 88888.00 2008-10-20 05:41:58.901 294 17514.00 18.27 53931.76 88888.00 2008-10-20 05:41:59.401 294 17514.00 18.27 53931.82 88888.00 2008-10-20 05:41:59.901 294 17514.04 18.26 53931.76 88888.00 2008-10-20 05:42:00.401 294 17514.03 18.24 53931.64 88888.00 2008-10-20 05:42:00.901 294 17513.99 18.22 53931.63 88888.00 2008-10-20 05:42:01.401 294 17514.00 18.31 53931.75 88888.00 2008-10-20 05:42:01.901 294 17514.06 18.31 53931.81 88888.00 2008-10-20 05:42:02.401 294 17514.10 18.31 53931.87 88888.00 2008-10-20 05:42:02.901 294 17514.09 18.34 53931.85 88888.00 2008-10-20 05:42:03.401 294 17514.00 18.33 53931.80 88888.00 2008-10-20 05:42:03.901 294 17513.98 18.33 53931.76 88888.00 2008-10-20 05:42:04.401 294 17513.99 18.33 53931.85 88888.00 2008-10-20 05:42:04.901 294 17514.00 18.27 53931.93 88888.00 2008-10-20 05:42:05.401 294 17513.98 18.22 53931.96 88888.00 2008-10-20 05:42:05.901 294 17513.92 18.25 53931.95 88888.00 2008-10-20 05:42:06.401 294 17513.88 18.31 53931.93 88888.00 2008-10-20 05:42:06.901 294 17513.93 18.29 53931.88 88888.00 2008-10-20 05:42:07.401 294 17513.98 18.29 53931.83 88888.00 2008-10-20 05:42:07.901 294 17514.00 18.27 53931.80 88888.00 2008-10-20 05:42:08.398 294 17514.03 18.27 53931.76 88888.00 2008-10-20 05:42:08.908 294 17513.99 18.27 53931.86 88888.00 2008-10-20 05:42:09.408 294 17514.00 18.23 53931.84 88888.00 2008-10-20 05:42:09.908 294 17513.98 18.27 53931.90 88888.00 2008-10-20 05:42:10.408 294 17514.04 18.32 53931.85 88888.00 2008-10-20 05:42:10.908 294 17514.04 18.36 53931.81 88888.00 2008-10-20 05:42:11.408 294 17514.03 18.31 53931.85 88888.00 2008-10-20 05:42:11.908 294 17514.03 18.29 53931.88 88888.00 2008-10-20 05:42:12.408 294 17514.04 18.33 53932.00 88888.00 2008-10-20 05:42:12.908 294 17514.00 18.29 53931.85 88888.00 2008-10-20 05:42:13.408 294 17514.03 18.21 53931.87 88888.00 2008-10-20 05:42:13.908 294 17513.92 18.23 53931.95 88888.00 2008-10-20 05:42:14.408 294 17513.88 18.23 53931.86 88888.00 2008-10-20 05:42:14.908 294 17513.89 18.27 53931.88 88888.00 2008-10-20 05:42:15.408 294 17513.89 18.31 53931.91 88888.00 2008-10-20 05:42:15.908 294 17513.86 18.27 53931.86 88888.00 2008-10-20 05:42:16.408 294 17513.84 18.23 53931.88 88888.00 2008-10-20 05:42:16.908 294 17513.90 18.25 53931.94 88888.00 2008-10-20 05:42:17.408 294 17514.00 18.31 53931.97 88888.00 2008-10-20 05:42:17.908 294 17514.10 18.36 53932.00 88888.00 2008-10-20 05:42:18.408 294 17514.11 18.35 53931.98 88888.00 2008-10-20 05:42:18.908 294 17514.14 18.31 53931.92 88888.00 2008-10-20 05:42:19.408 294 17514.00 18.36 53931.94 88888.00 2008-10-20 05:42:19.908 294 17513.97 18.39 53931.99 88888.00 2008-10-20 05:42:20.408 294 17514.00 18.36 53931.99 88888.00 2008-10-20 05:42:20.908 294 17513.99 18.37 53932.00 88888.00 2008-10-20 05:42:21.408 294 17514.08 18.40 53931.91 88888.00 2008-10-20 05:42:21.908 294 17514.03 18.44 53931.83 88888.00 2008-10-20 05:42:22.408 294 17513.93 18.36 53931.83 88888.00 2008-10-20 05:42:22.908 294 17513.90 18.32 53931.95 88888.00 2008-10-20 05:42:23.408 294 17513.93 18.35 53931.88 88888.00 2008-10-20 05:42:23.908 294 17514.00 18.33 53931.94 88888.00 2008-10-20 05:42:24.408 294 17513.96 18.31 53931.92 88888.00 2008-10-20 05:42:24.908 294 17513.95 18.33 53931.94 88888.00 2008-10-20 05:42:25.408 294 17514.00 18.30 53931.95 88888.00 2008-10-20 05:42:25.908 294 17513.96 18.30 53931.87 88888.00 2008-10-20 05:42:26.408 294 17513.97 18.32 53931.84 88888.00 2008-10-20 05:42:26.908 294 17513.93 18.32 53931.85 88888.00 2008-10-20 05:42:27.408 294 17513.92 18.27 53931.84 88888.00 2008-10-20 05:42:27.908 294 17513.90 18.27 53931.93 88888.00 2008-10-20 05:42:28.408 294 17513.84 18.31 53932.00 88888.00 2008-10-20 05:42:28.908 294 17513.86 18.29 53932.00 88888.00 2008-10-20 05:42:29.408 294 17513.94 18.30 53932.03 88888.00 2008-10-20 05:42:29.908 294 17513.86 18.27 53932.00 88888.00 2008-10-20 05:42:30.408 294 17513.84 18.27 53931.94 88888.00 2008-10-20 05:42:30.908 294 17513.86 18.31 53931.96 88888.00 2008-10-20 05:42:31.408 294 17513.84 18.26 53932.00 88888.00 2008-10-20 05:42:31.908 294 17513.89 18.29 53932.02 88888.00 2008-10-20 05:42:32.408 294 17513.85 18.35 53931.97 88888.00 2008-10-20 05:42:32.908 294 17513.93 18.26 53931.96 88888.00 2008-10-20 05:42:33.408 294 17513.96 18.30 53931.87 88888.00 2008-10-20 05:42:33.908 294 17513.90 18.33 53931.84 88888.00 2008-10-20 05:42:34.408 294 17513.94 18.33 53931.94 88888.00 2008-10-20 05:42:34.908 294 17514.02 18.35 53931.91 88888.00 2008-10-20 05:42:35.408 294 17514.08 18.37 53931.90 88888.00 2008-10-20 05:42:35.908 294 17513.96 18.30 53931.88 88888.00 2008-10-20 05:42:36.408 294 17513.86 18.25 53931.93 88888.00 2008-10-20 05:42:36.908 294 17513.92 18.25 53931.94 88888.00 2008-10-20 05:42:37.408 294 17513.87 18.32 53932.00 88888.00 2008-10-20 05:42:37.908 294 17513.85 18.31 53931.99 88888.00 2008-10-20 05:42:38.408 294 17513.87 18.26 53931.96 88888.00 2008-10-20 05:42:38.908 294 17513.88 18.26 53932.03 88888.00 2008-10-20 05:42:39.408 294 17513.79 18.24 53931.96 88888.00 2008-10-20 05:42:39.908 294 17513.85 18.26 53932.07 88888.00 2008-10-20 05:42:40.408 294 17513.83 18.27 53932.05 88888.00 2008-10-20 05:42:40.908 294 17513.88 18.25 53931.92 88888.00 2008-10-20 05:42:41.408 294 17513.87 18.20 53931.93 88888.00 2008-10-20 05:42:41.908 294 17513.79 18.21 53931.92 88888.00 2008-10-20 05:42:42.408 294 17513.76 18.20 53931.91 88888.00 2008-10-20 05:42:42.908 294 17513.76 18.21 53931.83 88888.00 2008-10-20 05:42:43.408 294 17513.77 18.20 53931.77 88888.00 2008-10-20 05:42:43.908 294 17513.80 18.19 53931.82 88888.00 2008-10-20 05:42:44.408 294 17513.83 18.19 53931.98 88888.00 2008-10-20 05:42:44.908 294 17513.76 18.17 53932.02 88888.00 2008-10-20 05:42:45.408 294 17513.77 18.23 53931.97 88888.00 2008-10-20 05:42:45.908 294 17513.85 18.22 53931.98 88888.00 2008-10-20 05:42:46.408 294 17513.93 18.21 53931.87 88888.00 2008-10-20 05:42:46.908 294 17513.87 18.19 53931.88 88888.00 2008-10-20 05:42:47.408 294 17513.79 18.16 53931.96 88888.00 2008-10-20 05:42:47.908 294 17513.84 18.16 53931.99 88888.00 2008-10-20 05:42:48.408 294 17513.84 18.19 53931.98 88888.00 2008-10-20 05:42:48.908 294 17513.90 18.15 53931.98 88888.00 2008-10-20 05:42:49.408 294 17513.86 18.21 53931.98 88888.00 2008-10-20 05:42:49.908 294 17513.84 18.16 53931.95 88888.00 2008-10-20 05:42:50.408 294 17513.85 18.20 53931.97 88888.00 2008-10-20 05:42:50.908 294 17513.83 18.20 53931.98 88888.00 2008-10-20 05:42:51.408 294 17513.93 18.12 53931.97 88888.00 2008-10-20 05:42:51.908 294 17513.90 18.16 53931.94 88888.00 2008-10-20 05:42:52.408 294 17513.85 18.17 53931.96 88888.00 2008-10-20 05:42:52.908 294 17513.82 18.19 53931.94 88888.00 2008-10-20 05:42:53.408 294 17513.80 18.16 53931.97 88888.00 2008-10-20 05:42:53.908 294 17513.80 18.20 53932.13 88888.00 2008-10-20 05:42:54.408 294 17513.80 18.20 53932.20 88888.00 2008-10-20 05:42:54.908 294 17513.86 18.20 53932.18 88888.00 2008-10-20 05:42:55.408 294 17513.92 18.22 53932.18 88888.00 2008-10-20 05:42:55.908 294 17513.88 18.21 53932.10 88888.00 2008-10-20 05:42:56.408 294 17513.84 18.07 53932.10 88888.00 2008-10-20 05:42:56.908 294 17513.86 18.04 53932.10 88888.00 2008-10-20 05:42:57.408 294 17513.82 18.14 53932.17 88888.00 2008-10-20 05:42:57.908 294 17513.87 18.23 53932.19 88888.00 2008-10-20 05:42:58.408 294 17513.95 18.24 53932.22 88888.00 2008-10-20 05:42:58.908 294 17513.94 18.20 53932.21 88888.00 2008-10-20 05:42:59.408 294 17513.88 18.24 53932.15 88888.00 2008-10-20 05:42:59.908 294 17513.94 18.22 53932.24 88888.00 2008-10-20 05:43:00.408 294 17513.99 18.19 53932.24 88888.00 2008-10-20 05:43:00.908 294 17513.95 18.13 53932.11 88888.00 2008-10-20 05:43:01.408 294 17513.83 18.14 53932.11 88888.00 2008-10-20 05:43:01.908 294 17513.87 18.11 53932.16 88888.00 2008-10-20 05:43:02.408 294 17513.94 18.15 53932.17 88888.00 2008-10-20 05:43:02.908 294 17513.94 18.21 53932.20 88888.00 2008-10-20 05:43:03.408 294 17513.86 18.21 53932.10 88888.00 2008-10-20 05:43:03.908 294 17513.89 18.23 53932.13 88888.00 2008-10-20 05:43:04.408 294 17513.93 18.21 53932.04 88888.00 2008-10-20 05:43:04.908 294 17513.96 18.17 53931.94 88888.00 2008-10-20 05:43:05.408 294 17513.93 18.12 53932.08 88888.00 2008-10-20 05:43:05.908 294 17513.93 18.09 53932.19 88888.00 2008-10-20 05:43:06.408 294 17514.06 18.07 53932.20 88888.00 2008-10-20 05:43:06.908 294 17514.05 18.04 53932.21 88888.00 2008-10-20 05:43:07.408 294 17514.10 17.96 53932.19 88888.00 2008-10-20 05:43:07.908 294 17514.08 18.06 53932.17 88888.00 2008-10-20 05:43:08.408 294 17513.99 18.07 53932.21 88888.00 2008-10-20 05:43:08.908 294 17513.97 17.98 53932.17 88888.00 2008-10-20 05:43:09.408 294 17513.97 18.07 53932.22 88888.00 2008-10-20 05:43:09.908 294 17513.96 18.15 53932.20 88888.00 2008-10-20 05:43:10.408 294 17513.95 18.15 53932.11 88888.00 2008-10-20 05:43:10.908 294 17513.89 18.13 53932.09 88888.00 2008-10-20 05:43:11.408 294 17514.03 18.04 53932.07 88888.00 2008-10-20 05:43:11.908 294 17513.98 18.04 53932.06 88888.00 2008-10-20 05:43:12.408 294 17513.95 18.02 53932.06 88888.00 2008-10-20 05:43:12.908 294 17513.93 18.04 53932.00 88888.00 2008-10-20 05:43:13.408 294 17513.92 18.06 53931.98 88888.00 2008-10-20 05:43:13.908 294 17513.88 18.01 53932.02 88888.00 2008-10-20 05:43:14.408 294 17514.02 17.94 53931.92 88888.00 2008-10-20 05:43:14.908 294 17514.10 17.94 53932.04 88888.00 2008-10-20 05:43:15.408 294 17514.09 17.92 53932.09 88888.00 2008-10-20 05:43:15.908 294 17514.09 17.92 53932.11 88888.00 2008-10-20 05:43:16.408 294 17514.04 17.92 53932.04 88888.00 2008-10-20 05:43:16.908 294 17514.03 17.91 53932.07 88888.00 2008-10-20 05:43:17.408 294 17514.04 17.93 53932.10 88888.00 2008-10-20 05:43:17.908 294 17514.03 17.94 53932.09 88888.00 2008-10-20 05:43:18.408 294 17514.06 17.88 53932.08 88888.00 2008-10-20 05:43:18.908 294 17514.09 17.86 53932.08 88888.00 2008-10-20 05:43:19.408 294 17514.09 17.87 53932.14 88888.00 2008-10-20 05:43:19.908 294 17514.05 17.81 53932.13 88888.00 2008-10-20 05:43:20.408 294 17514.02 17.82 53932.03 88888.00 2008-10-20 05:43:20.908 294 17514.00 17.84 53932.04 88888.00 2008-10-20 05:43:21.408 294 17514.02 17.90 53932.06 88888.00 2008-10-20 05:43:21.908 294 17514.06 17.91 53932.06 88888.00 2008-10-20 05:43:22.408 294 17514.17 17.88 53932.00 88888.00 2008-10-20 05:43:22.908 294 17514.09 17.86 53931.92 88888.00 2008-10-20 05:43:23.408 294 17513.98 17.86 53931.85 88888.00 2008-10-20 05:43:23.908 294 17514.08 17.86 53931.80 88888.00 2008-10-20 05:43:24.408 294 17514.03 17.83 53931.85 88888.00 2008-10-20 05:43:24.908 294 17514.03 17.81 53931.98 88888.00 2008-10-20 05:43:25.408 294 17514.04 17.87 53931.87 88888.00 2008-10-20 05:43:25.908 294 17514.00 17.86 53931.86 88888.00 2008-10-20 05:43:26.408 294 17514.04 17.84 53931.94 88888.00 2008-10-20 05:43:26.908 294 17514.08 17.83 53931.86 88888.00 2008-10-20 05:43:27.408 294 17514.14 17.81 53931.86 88888.00 2008-10-20 05:43:27.908 294 17514.20 17.83 53931.93 88888.00 2008-10-20 05:43:28.408 294 17514.28 17.82 53931.84 88888.00 2008-10-20 05:43:28.908 294 17514.21 17.82 53931.92 88888.00 2008-10-20 05:43:29.408 294 17514.07 17.78 53932.03 88888.00 2008-10-20 05:43:29.908 294 17514.00 17.80 53931.96 88888.00 2008-10-20 05:43:30.408 294 17514.00 17.74 53931.92 88888.00 2008-10-20 05:43:30.908 294 17513.97 17.78 53931.96 88888.00 2008-10-20 05:43:31.408 294 17514.04 17.87 53932.07 88888.00 2008-10-20 05:43:31.908 294 17514.05 17.90 53932.22 88888.00 2008-10-20 05:43:32.408 294 17514.05 17.84 53932.16 88888.00 2008-10-20 05:43:32.908 294 17514.07 17.83 53932.07 88888.00 2008-10-20 05:43:33.408 294 17514.00 17.82 53932.13 88888.00 2008-10-20 05:43:33.908 294 17514.06 17.76 53932.13 88888.00 2008-10-20 05:43:34.408 294 17514.02 17.67 53932.15 88888.00 2008-10-20 05:43:34.908 294 17514.05 17.65 53932.13 88888.00 2008-10-20 05:43:35.408 294 17514.04 17.70 53932.14 88888.00 2008-10-20 05:43:35.908 294 17514.03 17.64 53932.09 88888.00 2008-10-20 05:43:36.408 294 17513.98 17.65 53932.13 88888.00 2008-10-20 05:43:36.908 294 17514.03 17.67 53932.07 88888.00 2008-10-20 05:43:37.408 294 17514.03 17.72 53931.99 88888.00 2008-10-20 05:43:37.908 294 17514.02 17.67 53932.03 88888.00 2008-10-20 05:43:38.408 294 17513.98 17.62 53932.02 88888.00 2008-10-20 05:43:38.908 294 17514.13 17.66 53931.96 88888.00 2008-10-20 05:43:39.408 294 17514.19 17.65 53931.93 88888.00 2008-10-20 05:43:39.908 294 17514.18 17.59 53931.88 88888.00 2008-10-20 05:43:40.408 294 17514.24 17.63 53931.90 88888.00 2008-10-20 05:43:40.908 294 17514.16 17.56 53931.87 88888.00 2008-10-20 05:43:41.408 294 17514.14 17.51 53931.91 88888.00 2008-10-20 05:43:41.908 294 17514.18 17.56 53931.90 88888.00 2008-10-20 05:43:42.408 294 17514.21 17.56 53931.91 88888.00 2008-10-20 05:43:42.908 294 17514.19 17.62 53931.96 88888.00 2008-10-20 05:43:43.408 294 17514.14 17.64 53931.98 88888.00 2008-10-20 05:43:43.908 294 17514.19 17.59 53931.88 88888.00 2008-10-20 05:43:44.408 294 17514.23 17.62 53931.95 88888.00 2008-10-20 05:43:44.908 294 17514.21 17.62 53932.02 88888.00 2008-10-20 05:43:45.408 294 17514.24 17.63 53932.16 88888.00 2008-10-20 05:43:45.908 294 17514.26 17.65 53932.16 88888.00 2008-10-20 05:43:46.408 294 17514.25 17.65 53932.04 88888.00 2008-10-20 05:43:46.908 294 17514.24 17.65 53931.86 88888.00 2008-10-20 05:43:47.408 294 17514.28 17.61 53931.97 88888.00 2008-10-20 05:43:47.908 294 17514.34 17.58 53932.04 88888.00 2008-10-20 05:43:48.408 294 17514.26 17.59 53932.02 88888.00 2008-10-20 05:43:48.908 294 17514.23 17.58 53931.91 88888.00 2008-10-20 05:43:49.408 294 17514.24 17.48 53931.94 88888.00 2008-10-20 05:43:49.908 294 17514.28 17.47 53932.00 88888.00 2008-10-20 05:43:50.408 294 17514.26 17.58 53932.04 88888.00 2008-10-20 05:43:50.908 294 17514.29 17.59 53932.05 88888.00 2008-10-20 05:43:51.408 294 17514.31 17.62 53932.03 88888.00 2008-10-20 05:43:51.908 294 17514.29 17.61 53932.00 88888.00 2008-10-20 05:43:52.408 294 17514.35 17.65 53932.08 88888.00 2008-10-20 05:43:52.908 294 17514.37 17.58 53932.09 88888.00 2008-10-20 05:43:53.408 294 17514.33 17.53 53932.07 88888.00 2008-10-20 05:43:53.908 294 17514.33 17.54 53932.09 88888.00 2008-10-20 05:43:54.408 294 17514.30 17.39 53932.08 88888.00 2008-10-20 05:43:54.908 294 17514.20 17.42 53932.11 88888.00 2008-10-20 05:43:55.408 294 17514.23 17.47 53932.09 88888.00 2008-10-20 05:43:55.908 294 17514.17 17.53 53932.03 88888.00 2008-10-20 05:43:56.408 294 17514.25 17.49 53932.08 88888.00 2008-10-20 05:43:56.908 294 17514.33 17.51 53932.06 88888.00 2008-10-20 05:43:57.408 294 17514.27 17.51 53932.11 88888.00 2008-10-20 05:43:57.908 294 17514.23 17.49 53932.19 88888.00 2008-10-20 05:43:58.408 294 17514.24 17.43 53932.18 88888.00 2008-10-20 05:43:58.908 294 17514.28 17.43 53932.20 88888.00 2008-10-20 05:43:59.408 294 17514.34 17.48 53932.22 88888.00 2008-10-20 05:43:59.908 294 17514.31 17.42 53932.20 88888.00 2008-10-20 05:44:00.408 294 17514.33 17.46 53932.22 88888.00 2008-10-20 05:44:00.908 294 17514.30 17.52 53932.27 88888.00 2008-10-20 05:44:01.408 294 17514.30 17.53 53932.10 88888.00 2008-10-20 05:44:01.908 294 17514.30 17.46 53931.93 88888.00 2008-10-20 05:44:02.408 294 17514.31 17.38 53931.98 88888.00 2008-10-20 05:44:02.908 294 17514.29 17.47 53932.05 88888.00 2008-10-20 05:44:03.408 294 17514.31 17.47 53932.00 88888.00 2008-10-20 05:44:03.908 294 17514.31 17.49 53931.97 88888.00 2008-10-20 05:44:04.408 294 17514.39 17.49 53932.05 88888.00 2008-10-20 05:44:04.908 294 17514.34 17.49 53932.08 88888.00 2008-10-20 05:44:05.408 294 17514.26 17.44 53931.94 88888.00 2008-10-20 05:44:05.908 294 17514.30 17.38 53932.03 88888.00 2008-10-20 05:44:06.408 294 17514.40 17.37 53932.06 88888.00 2008-10-20 05:44:06.908 294 17514.50 17.34 53932.07 88888.00 2008-10-20 05:44:07.408 294 17514.51 17.38 53932.10 88888.00 2008-10-20 05:44:07.908 294 17514.55 17.38 53932.18 88888.00 2008-10-20 05:44:08.408 294 17514.57 17.38 53932.15 88888.00 2008-10-20 05:44:08.908 294 17514.51 17.34 53932.13 88888.00 2008-10-20 05:44:09.408 294 17514.46 17.34 53932.15 88888.00 2008-10-20 05:44:09.908 294 17514.34 17.33 53932.16 88888.00 2008-10-20 05:44:10.408 294 17514.33 17.23 53932.21 88888.00 2008-10-20 05:44:10.908 294 17514.33 17.23 53932.19 88888.00 2008-10-20 05:44:11.408 294 17514.36 17.32 53932.20 88888.00 2008-10-20 05:44:11.908 294 17514.47 17.28 53932.16 88888.00 2008-10-20 05:44:12.408 294 17514.49 17.27 53932.11 88888.00 2008-10-20 05:44:12.908 294 17514.48 17.25 53932.20 88888.00 2008-10-20 05:44:13.408 294 17514.49 17.15 53932.21 88888.00 2008-10-20 05:44:13.908 294 17514.44 17.08 53932.16 88888.00 2008-10-20 05:44:14.408 294 17514.40 17.14 53932.09 88888.00 2008-10-20 05:44:14.908 294 17514.47 17.10 53931.94 88888.00 2008-10-20 05:44:15.408 294 17514.50 17.19 53931.97 88888.00 2008-10-20 05:44:15.908 294 17514.51 17.13 53932.06 88888.00 2008-10-20 05:44:16.408 294 17514.49 17.09 53932.10 88888.00 2008-10-20 05:44:16.908 294 17514.41 17.13 53932.02 88888.00 2008-10-20 05:44:17.408 294 17514.45 17.15 53931.99 88888.00 2008-10-20 05:44:17.908 294 17514.44 17.16 53932.04 88888.00 2008-10-20 05:44:18.408 294 17514.37 17.15 53932.02 88888.00 2008-10-20 05:44:18.908 294 17514.34 17.08 53932.15 88888.00 2008-10-20 05:44:19.408 294 17514.31 17.13 53932.17 88888.00 2008-10-20 05:44:19.908 294 17514.30 17.14 53932.14 88888.00 2008-10-20 05:44:20.408 294 17514.41 17.10 53932.07 88888.00 2008-10-20 05:44:20.908 294 17514.51 17.15 53932.16 88888.00 2008-10-20 05:44:21.408 294 17514.45 17.09 53932.17 88888.00 2008-10-20 05:44:21.908 294 17514.39 17.05 53932.08 88888.00 2008-10-20 05:44:22.408 294 17514.40 17.08 53932.16 88888.00 2008-10-20 05:44:22.908 294 17514.40 17.16 53932.11 88888.00 2008-10-20 05:44:23.408 294 17514.45 17.18 53932.19 88888.00 2008-10-20 05:44:23.908 294 17514.46 17.12 53932.28 88888.00 2008-10-20 05:44:24.408 294 17514.48 17.10 53932.28 88888.00 2008-10-20 05:44:24.908 294 17514.53 17.12 53932.25 88888.00 2008-10-20 05:44:25.408 294 17514.56 17.07 53932.31 88888.00 2008-10-20 05:44:25.908 294 17514.55 16.96 53932.31 88888.00 2008-10-20 05:44:26.408 294 17514.56 16.94 53932.24 88888.00 2008-10-20 05:44:26.908 294 17514.54 17.04 53932.06 88888.00 2008-10-20 05:44:27.408 294 17514.54 17.06 53932.07 88888.00 2008-10-20 05:44:27.908 294 17514.48 17.06 53932.11 88888.00 2008-10-20 05:44:28.408 294 17514.46 17.03 53932.15 88888.00 2008-10-20 05:44:28.908 294 17514.46 17.03 53932.19 88888.00 2008-10-20 05:44:29.408 294 17514.56 17.02 53932.17 88888.00 2008-10-20 05:44:29.908 294 17514.61 16.95 53932.09 88888.00 2008-10-20 05:44:30.408 294 17514.59 16.97 53932.15 88888.00 2008-10-20 05:44:30.908 294 17514.61 16.96 53932.08 88888.00 2008-10-20 05:44:31.408 294 17514.61 16.90 53932.03 88888.00 2008-10-20 05:44:31.908 294 17514.62 16.87 53932.13 88888.00 2008-10-20 05:44:32.408 294 17514.62 16.83 53932.16 88888.00 2008-10-20 05:44:32.908 294 17514.62 16.89 53932.02 88888.00 2008-10-20 05:44:33.408 294 17514.58 16.90 53932.03 88888.00 2008-10-20 05:44:33.908 294 17514.58 16.85 53931.96 88888.00 2008-10-20 05:44:34.408 294 17514.62 16.85 53931.98 88888.00 2008-10-20 05:44:34.908 294 17514.62 16.84 53931.99 88888.00 2008-10-20 05:44:35.408 294 17514.61 16.87 53931.97 88888.00 2008-10-20 05:44:35.908 294 17514.65 16.85 53932.05 88888.00 2008-10-20 05:44:36.408 294 17514.62 16.85 53932.05 88888.00 2008-10-20 05:44:36.908 294 17514.60 16.85 53932.09 88888.00 2008-10-20 05:44:37.408 294 17514.61 16.77 53932.13 88888.00 2008-10-20 05:44:37.908 294 17514.69 16.79 53932.10 88888.00 2008-10-20 05:44:38.408 294 17514.68 16.82 53932.06 88888.00 2008-10-20 05:44:38.908 294 17514.58 16.79 53932.05 88888.00 2008-10-20 05:44:39.408 294 17514.68 16.84 53932.02 88888.00 2008-10-20 05:44:39.908 294 17514.68 16.85 53932.07 88888.00 2008-10-20 05:44:40.408 294 17514.70 16.84 53932.04 88888.00 2008-10-20 05:44:40.908 294 17514.80 16.82 53932.05 88888.00 2008-10-20 05:44:41.408 294 17514.85 16.82 53932.04 88888.00 2008-10-20 05:44:41.908 294 17514.84 16.79 53931.99 88888.00 2008-10-20 05:44:42.408 294 17514.81 16.85 53932.09 88888.00 2008-10-20 05:44:42.908 294 17514.76 16.89 53931.96 88888.00 2008-10-20 05:44:43.408 294 17514.72 16.93 53931.85 88888.00 2008-10-20 05:44:43.908 294 17514.78 16.90 53931.84 88888.00 2008-10-20 05:44:44.408 294 17514.68 16.89 53931.85 88888.00 2008-10-20 05:44:44.908 294 17514.65 16.86 53931.94 88888.00 2008-10-20 05:44:45.408 294 17514.71 16.80 53931.88 88888.00 2008-10-20 05:44:45.908 294 17514.67 16.78 53931.76 88888.00 2008-10-20 05:44:46.408 294 17514.67 16.76 53931.80 88888.00 2008-10-20 05:44:46.908 294 17514.70 16.73 53931.85 88888.00 2008-10-20 05:44:47.408 294 17514.68 16.76 53931.88 88888.00 2008-10-20 05:44:47.908 294 17514.67 16.83 53931.86 88888.00 2008-10-20 05:44:48.408 294 17514.71 16.85 53931.86 88888.00 2008-10-20 05:44:48.908 294 17514.70 16.83 53931.96 88888.00 2008-10-20 05:44:49.408 294 17514.76 16.79 53931.90 88888.00 2008-10-20 05:44:49.908 294 17514.72 16.75 53931.80 88888.00 2008-10-20 05:44:50.408 294 17514.62 16.75 53931.86 88888.00 2008-10-20 05:44:50.908 294 17514.66 16.80 53931.83 88888.00 2008-10-20 05:44:51.408 294 17514.66 16.82 53931.86 88888.00 2008-10-20 05:44:51.908 294 17514.66 16.84 53931.91 88888.00 2008-10-20 05:44:52.408 294 17514.67 16.83 53931.93 88888.00 2008-10-20 05:44:52.908 294 17514.75 16.86 53932.02 88888.00 2008-10-20 05:44:53.408 294 17514.75 16.83 53932.04 88888.00 2008-10-20 05:44:53.908 294 17514.70 16.77 53931.99 88888.00 2008-10-20 05:44:54.408 294 17514.71 16.77 53932.04 88888.00 2008-10-20 05:44:54.908 294 17514.80 16.78 53931.94 88888.00 2008-10-20 05:44:55.408 294 17514.81 16.73 53931.87 88888.00 2008-10-20 05:44:55.908 294 17514.80 16.68 53931.92 88888.00 2008-10-20 05:44:56.408 294 17514.82 16.75 53931.88 88888.00 2008-10-20 05:44:56.908 294 17514.87 16.73 53931.90 88888.00 2008-10-20 05:44:57.408 294 17514.88 16.71 53931.92 88888.00 2008-10-20 05:44:57.908 294 17514.91 16.77 53931.79 88888.00 2008-10-20 05:44:58.408 294 17514.91 16.77 53931.77 88888.00 2008-10-20 05:44:58.908 294 17514.82 16.74 53931.77 88888.00 2008-10-20 05:44:59.408 294 17514.87 16.73 53931.72 88888.00 2008-10-20 05:44:59.908 294 17514.91 16.71 53931.66 88888.00 2008-10-20 05:45:00.408 294 17514.94 16.69 53931.83 88888.00 2008-10-20 05:45:00.908 294 17514.82 16.69 53931.91 88888.00 2008-10-20 05:45:01.405 294 17514.85 16.74 53931.96 88888.00 2008-10-20 05:45:01.905 294 17514.90 16.67 53931.88 88888.00 2008-10-20 05:45:02.405 294 17514.91 16.67 53931.95 88888.00 2008-10-20 05:45:02.905 294 17514.91 16.69 53931.84 88888.00 2008-10-20 05:45:03.405 294 17514.91 16.69 53931.85 88888.00 2008-10-20 05:45:03.905 294 17514.90 16.74 53931.94 88888.00 2008-10-20 05:45:04.405 294 17514.85 16.71 53931.92 88888.00 2008-10-20 05:45:04.905 294 17514.84 16.69 53931.97 88888.00 2008-10-20 05:45:05.405 294 17514.86 16.78 53932.07 88888.00 2008-10-20 05:45:05.905 294 17514.80 16.78 53932.07 88888.00 2008-10-20 05:45:06.405 294 17514.79 16.85 53931.94 88888.00 2008-10-20 05:45:06.905 294 17514.79 16.86 53931.97 88888.00 2008-10-20 05:45:07.405 294 17514.84 16.82 53931.95 88888.00 2008-10-20 05:45:07.905 294 17514.86 16.79 53931.93 88888.00 2008-10-20 05:45:08.405 294 17514.96 16.74 53931.88 88888.00 2008-10-20 05:45:08.905 294 17514.91 16.68 53931.87 88888.00 2008-10-20 05:45:09.405 294 17514.85 16.68 53931.88 88888.00 2008-10-20 05:45:09.905 294 17514.86 16.67 53931.91 88888.00 2008-10-20 05:45:10.405 294 17514.89 16.69 53931.91 88888.00 2008-10-20 05:45:10.905 294 17515.06 16.67 53931.82 88888.00 2008-10-20 05:45:11.405 294 17515.02 16.70 53931.84 88888.00 2008-10-20 05:45:11.905 294 17515.02 16.71 53931.82 88888.00 2008-10-20 05:45:12.405 294 17515.07 16.74 53931.84 88888.00 2008-10-20 05:45:12.905 294 17515.05 16.71 53931.82 88888.00 2008-10-20 05:45:13.405 294 17515.10 16.71 53931.86 88888.00 2008-10-20 05:45:13.905 294 17515.04 16.76 53931.91 88888.00 2008-10-20 05:45:14.405 294 17514.99 16.79 53931.93 88888.00 2008-10-20 05:45:14.905 294 17514.95 16.74 53931.87 88888.00 2008-10-20 05:45:15.405 294 17514.91 16.68 53931.81 88888.00 2008-10-20 05:45:15.905 294 17514.94 16.68 53931.86 88888.00 2008-10-20 05:45:16.405 294 17514.95 16.64 53931.79 88888.00 2008-10-20 05:45:16.905 294 17514.94 16.66 53931.85 88888.00 2008-10-20 05:45:17.405 294 17514.92 16.68 53931.92 88888.00 2008-10-20 05:45:17.905 294 17514.96 16.73 53932.02 88888.00 2008-10-20 05:45:18.405 294 17514.92 16.73 53932.02 88888.00 2008-10-20 05:45:18.905 294 17514.94 16.75 53932.04 88888.00 2008-10-20 05:45:19.405 294 17514.94 16.75 53931.95 88888.00 2008-10-20 05:45:19.905 294 17514.97 16.68 53931.98 88888.00 2008-10-20 05:45:20.405 294 17514.97 16.65 53932.04 88888.00 2008-10-20 05:45:20.905 294 17514.97 16.63 53931.98 88888.00 2008-10-20 05:45:21.405 294 17515.02 16.66 53932.04 88888.00 2008-10-20 05:45:21.905 294 17515.04 16.67 53932.07 88888.00 2008-10-20 05:45:22.405 294 17514.96 16.69 53932.08 88888.00 2008-10-20 05:45:22.905 294 17514.88 16.73 53932.03 88888.00 2008-10-20 05:45:23.405 294 17514.92 16.68 53931.99 88888.00 2008-10-20 05:45:23.905 294 17514.95 16.67 53931.96 88888.00 2008-10-20 05:45:24.405 294 17514.92 16.65 53931.96 88888.00 2008-10-20 05:45:24.905 294 17514.98 16.68 53932.03 88888.00 2008-10-20 05:45:25.405 294 17515.01 16.68 53931.97 88888.00 2008-10-20 05:45:25.905 294 17514.97 16.69 53931.96 88888.00 2008-10-20 05:45:26.405 294 17515.05 16.69 53932.04 88888.00 2008-10-20 05:45:26.905 294 17515.07 16.73 53931.99 88888.00 2008-10-20 05:45:27.405 294 17515.02 16.67 53931.95 88888.00 2008-10-20 05:45:27.905 294 17514.99 16.69 53932.09 88888.00 2008-10-20 05:45:28.405 294 17515.01 16.69 53932.04 88888.00 2008-10-20 05:45:28.905 294 17515.07 16.73 53932.04 88888.00 2008-10-20 05:45:29.405 294 17515.09 16.73 53932.13 88888.00 2008-10-20 05:45:29.905 294 17515.10 16.71 53932.09 88888.00 2008-10-20 05:45:30.405 294 17515.11 16.68 53932.02 88888.00 2008-10-20 05:45:30.905 294 17515.11 16.70 53931.95 88888.00 2008-10-20 05:45:31.405 294 17515.01 16.64 53931.99 88888.00 2008-10-20 05:45:31.905 294 17515.02 16.65 53932.05 88888.00 2008-10-20 05:45:32.405 294 17515.13 16.66 53932.11 88888.00 2008-10-20 05:45:32.905 294 17515.27 16.65 53932.07 88888.00 2008-10-20 05:45:33.405 294 17515.21 16.65 53931.96 88888.00 2008-10-20 05:45:33.905 294 17515.19 16.66 53932.02 88888.00 2008-10-20 05:45:34.405 294 17515.15 16.67 53932.06 88888.00 2008-10-20 05:45:34.905 294 17515.05 16.57 53932.10 88888.00 2008-10-20 05:45:35.405 294 17515.07 16.57 53932.10 88888.00 2008-10-20 05:45:35.905 294 17515.13 16.59 53932.10 88888.00 2008-10-20 05:45:36.405 294 17515.20 16.68 53932.20 88888.00 2008-10-20 05:45:36.905 294 17515.21 16.70 53932.21 88888.00 2008-10-20 05:45:37.405 294 17515.22 16.65 53932.26 88888.00 2008-10-20 05:45:37.905 294 17515.27 16.64 53932.22 88888.00 2008-10-20 05:45:38.405 294 17515.21 16.68 53932.16 88888.00 2008-10-20 05:45:38.905 294 17515.17 16.74 53932.09 88888.00 2008-10-20 05:45:39.405 294 17515.17 16.71 53932.08 88888.00 2008-10-20 05:45:39.905 294 17515.22 16.69 53932.17 88888.00 2008-10-20 05:45:40.405 294 17515.32 16.65 53932.13 88888.00 2008-10-20 05:45:40.905 294 17515.27 16.55 53932.07 88888.00 2008-10-20 05:45:41.405 294 17515.16 16.53 53932.15 88888.00 2008-10-20 05:45:41.905 294 17515.17 16.50 53932.13 88888.00 2008-10-20 05:45:42.405 294 17515.29 16.49 53932.17 88888.00 2008-10-20 05:45:42.905 294 17515.31 16.57 53932.22 88888.00 2008-10-20 05:45:43.405 294 17515.27 16.55 53932.19 88888.00 2008-10-20 05:45:43.905 294 17515.31 16.54 53932.13 88888.00 2008-10-20 05:45:44.405 294 17515.27 16.53 53932.09 88888.00 2008-10-20 05:45:44.905 294 17515.23 16.50 53932.24 88888.00 2008-10-20 05:45:45.405 294 17515.27 16.56 53932.21 88888.00 2008-10-20 05:45:45.905 294 17515.32 16.55 53932.11 88888.00 2008-10-20 05:45:46.405 294 17515.36 16.57 53932.07 88888.00 2008-10-20 05:45:46.905 294 17515.37 16.51 53932.06 88888.00 2008-10-20 05:45:47.405 294 17515.23 16.54 53932.00 88888.00 2008-10-20 05:45:47.905 294 17515.20 16.56 53932.07 88888.00 2008-10-20 05:45:48.405 294 17515.22 16.57 53932.11 88888.00 2008-10-20 05:45:48.905 294 17515.23 16.57 53932.13 88888.00 2008-10-20 05:45:49.405 294 17515.26 16.57 53932.05 88888.00 2008-10-20 05:45:49.905 294 17515.27 16.64 53931.95 88888.00 2008-10-20 05:45:50.405 294 17515.31 16.63 53931.96 88888.00 2008-10-20 05:45:50.905 294 17515.27 16.61 53931.95 88888.00 2008-10-20 05:45:51.405 294 17515.21 16.55 53932.00 88888.00 2008-10-20 05:45:51.905 294 17515.27 16.51 53931.97 88888.00 2008-10-20 05:45:52.405 294 17515.20 16.49 53931.97 88888.00 2008-10-20 05:45:52.905 294 17515.13 16.54 53931.88 88888.00 2008-10-20 05:45:53.405 294 17515.16 16.50 53931.96 88888.00 2008-10-20 05:45:53.905 294 17515.20 16.51 53932.00 88888.00 2008-10-20 05:45:54.405 294 17515.16 16.58 53932.03 88888.00 2008-10-20 05:45:54.905 294 17515.20 16.57 53931.98 88888.00 2008-10-20 05:45:55.405 294 17515.28 16.50 53932.02 88888.00 2008-10-20 05:45:55.905 294 17515.29 16.55 53931.99 88888.00 2008-10-20 05:45:56.405 294 17515.27 16.57 53931.93 88888.00 2008-10-20 05:45:56.905 294 17515.22 16.57 53931.95 88888.00 2008-10-20 05:45:57.405 294 17515.37 16.54 53931.97 88888.00 2008-10-20 05:45:57.905 294 17515.40 16.49 53932.00 88888.00 2008-10-20 05:45:58.405 294 17515.27 16.50 53931.98 88888.00 2008-10-20 05:45:58.905 294 17515.30 16.53 53931.98 88888.00 2008-10-20 05:45:59.405 294 17515.26 16.49 53931.99 88888.00 2008-10-20 05:45:59.905 294 17515.32 16.51 53932.00 88888.00 2008-10-20 05:46:00.405 294 17515.33 16.55 53932.06 88888.00 2008-10-20 05:46:00.905 294 17515.30 16.56 53932.19 88888.00 2008-10-20 05:46:01.405 294 17515.33 16.55 53932.18 88888.00 2008-10-20 05:46:01.905 294 17515.35 16.54 53932.07 88888.00 2008-10-20 05:46:02.405 294 17515.37 16.55 53932.03 88888.00 2008-10-20 05:46:02.905 294 17515.35 16.58 53931.96 88888.00 2008-10-20 05:46:03.405 294 17515.30 16.57 53931.92 88888.00 2008-10-20 05:46:03.905 294 17515.32 16.58 53932.03 88888.00 2008-10-20 05:46:04.405 294 17515.37 16.60 53932.04 88888.00 2008-10-20 05:46:04.905 294 17515.43 16.58 53931.99 88888.00 2008-10-20 05:46:05.405 294 17515.41 16.57 53931.94 88888.00 2008-10-20 05:46:05.905 294 17515.55 16.55 53931.97 88888.00 2008-10-20 05:46:06.405 294 17515.52 16.51 53931.96 88888.00 2008-10-20 05:46:06.905 294 17515.49 16.54 53931.99 88888.00 2008-10-20 05:46:07.405 294 17515.46 16.53 53932.06 88888.00 2008-10-20 05:46:07.905 294 17515.51 16.58 53932.05 88888.00 2008-10-20 05:46:08.405 294 17515.43 16.60 53932.02 88888.00 2008-10-20 05:46:08.905 294 17515.40 16.58 53931.99 88888.00 2008-10-20 05:46:09.405 294 17515.38 16.59 53932.02 88888.00 2008-10-20 05:46:09.905 294 17515.41 16.54 53931.97 88888.00 2008-10-20 05:46:10.405 294 17515.47 16.56 53931.94 88888.00 2008-10-20 05:46:10.905 294 17515.55 16.64 53932.00 88888.00 2008-10-20 05:46:11.405 294 17515.52 16.57 53932.11 88888.00 2008-10-20 05:46:11.905 294 17515.49 16.54 53932.07 88888.00 2008-10-20 05:46:12.405 294 17515.55 16.54 53931.99 88888.00 2008-10-20 05:46:12.905 294 17515.57 16.56 53931.90 88888.00 2008-10-20 05:46:13.405 294 17515.47 16.55 53931.86 88888.00 2008-10-20 05:46:13.905 294 17515.46 16.53 53931.85 88888.00 2008-10-20 05:46:14.405 294 17515.45 16.50 53931.94 88888.00 2008-10-20 05:46:14.905 294 17515.51 16.49 53931.93 88888.00 2008-10-20 05:46:15.405 294 17515.45 16.58 53931.97 88888.00 2008-10-20 05:46:15.905 294 17515.46 16.54 53932.11 88888.00 2008-10-20 05:46:16.405 294 17515.48 16.48 53932.11 88888.00 2008-10-20 05:46:16.905 294 17515.53 16.54 53932.06 88888.00 2008-10-20 05:46:17.405 294 17515.56 16.48 53932.03 88888.00 2008-10-20 05:46:17.905 294 17515.51 16.57 53932.06 88888.00 2008-10-20 05:46:18.405 294 17515.50 16.53 53931.96 88888.00 2008-10-20 05:46:18.905 294 17515.51 16.54 53932.03 88888.00 2008-10-20 05:46:19.405 294 17515.57 16.54 53932.14 88888.00 2008-10-20 05:46:19.905 294 17515.66 16.58 53932.19 88888.00 2008-10-20 05:46:20.405 294 17515.63 16.58 53932.13 88888.00 2008-10-20 05:46:20.905 294 17515.55 16.55 53931.98 88888.00 2008-10-20 05:46:21.405 294 17515.66 16.58 53931.86 88888.00 2008-10-20 05:46:21.905 294 17515.63 16.56 53931.82 88888.00 2008-10-20 05:46:22.405 294 17515.61 16.50 53931.93 88888.00 2008-10-20 05:46:22.905 294 17515.58 16.59 53931.97 88888.00 2008-10-20 05:46:23.405 294 17515.50 16.68 53931.94 88888.00 2008-10-20 05:46:23.905 294 17515.53 16.65 53932.05 88888.00 2008-10-20 05:46:24.405 294 17515.55 16.56 53932.14 88888.00 2008-10-20 05:46:24.905 294 17515.56 16.57 53932.11 88888.00 2008-10-20 05:46:25.405 294 17515.57 16.63 53932.04 88888.00 2008-10-20 05:46:25.905 294 17515.53 16.51 53931.94 88888.00 2008-10-20 05:46:26.405 294 17515.55 16.54 53931.87 88888.00 2008-10-20 05:46:26.905 294 17515.62 16.61 53931.86 88888.00 2008-10-20 05:46:27.405 294 17515.61 16.63 53931.91 88888.00 2008-10-20 05:46:27.905 294 17515.63 16.60 53932.02 88888.00 2008-10-20 05:46:28.405 294 17515.64 16.59 53932.02 88888.00 2008-10-20 05:46:28.905 294 17515.71 16.57 53932.07 88888.00 2008-10-20 05:46:29.405 294 17515.59 16.57 53932.09 88888.00 2008-10-20 05:46:29.905 294 17515.60 16.64 53932.06 88888.00 2008-10-20 05:46:30.405 294 17515.60 16.58 53931.99 88888.00 2008-10-20 05:46:30.905 294 17515.59 16.56 53932.06 88888.00 2008-10-20 05:46:31.405 294 17515.58 16.60 53932.02 88888.00 2008-10-20 05:46:31.905 294 17515.58 16.57 53932.00 88888.00 2008-10-20 05:46:32.405 294 17515.58 16.57 53932.00 88888.00 2008-10-20 05:46:32.905 294 17515.64 16.55 53931.97 88888.00 2008-10-20 05:46:33.405 294 17515.68 16.49 53931.90 88888.00 2008-10-20 05:46:33.905 294 17515.71 16.50 53931.85 88888.00 2008-10-20 05:46:34.405 294 17515.76 16.51 53931.90 88888.00 2008-10-20 05:46:34.905 294 17515.79 16.49 53931.95 88888.00 2008-10-20 05:46:35.405 294 17515.80 16.57 53931.80 88888.00 2008-10-20 05:46:35.905 294 17515.76 16.66 53931.66 88888.00 2008-10-20 05:46:36.405 294 17515.68 16.58 53931.65 88888.00 2008-10-20 05:46:36.905 294 17515.66 16.59 53931.76 88888.00 2008-10-20 05:46:37.405 294 17515.64 16.59 53931.84 88888.00 2008-10-20 05:46:37.905 294 17515.63 16.63 53931.87 88888.00 2008-10-20 05:46:38.405 294 17515.68 16.64 53931.86 88888.00 2008-10-20 05:46:38.905 294 17515.79 16.66 53931.92 88888.00 2008-10-20 05:46:39.405 294 17515.91 16.66 53931.94 88888.00 2008-10-20 05:46:39.905 294 17515.86 16.65 53931.93 88888.00 2008-10-20 05:46:40.405 294 17515.81 16.60 53931.97 88888.00 2008-10-20 05:46:40.905 294 17515.84 16.64 53932.03 88888.00 2008-10-20 05:46:41.405 294 17515.87 16.68 53931.96 88888.00 2008-10-20 05:46:41.905 294 17515.86 16.70 53931.96 88888.00 2008-10-20 05:46:42.405 294 17515.89 16.61 53932.03 88888.00 2008-10-20 05:46:42.905 294 17515.91 16.66 53932.00 88888.00 2008-10-20 05:46:43.405 294 17515.90 16.67 53931.91 88888.00 2008-10-20 05:46:43.905 294 17515.91 16.59 53931.97 88888.00 2008-10-20 05:46:44.405 294 17515.94 16.55 53932.06 88888.00 2008-10-20 05:46:44.905 294 17515.83 16.60 53932.06 88888.00 2008-10-20 05:46:45.405 294 17515.76 16.65 53932.06 88888.00 2008-10-20 05:46:45.905 294 17515.74 16.65 53932.13 88888.00 2008-10-20 05:46:46.405 294 17515.79 16.65 53932.14 88888.00 2008-10-20 05:46:46.905 294 17515.83 16.59 53932.04 88888.00 2008-10-20 05:46:47.405 294 17515.77 16.63 53932.10 88888.00 2008-10-20 05:46:47.905 294 17515.67 16.63 53932.06 88888.00 2008-10-20 05:46:48.405 294 17515.63 16.59 53931.96 88888.00 2008-10-20 05:46:48.905 294 17515.78 16.61 53931.82 88888.00 2008-10-20 05:46:49.405 294 17515.79 16.59 53931.76 88888.00 2008-10-20 05:46:49.905 294 17515.73 16.63 53931.88 88888.00 2008-10-20 05:46:50.405 294 17515.63 16.65 53931.93 88888.00 2008-10-20 05:46:50.905 294 17515.59 16.67 53931.96 88888.00 2008-10-20 05:46:51.405 294 17515.70 16.66 53932.04 88888.00 2008-10-20 05:46:51.905 294 17515.81 16.61 53932.02 88888.00 2008-10-20 05:46:52.405 294 17515.80 16.57 53931.86 88888.00 2008-10-20 05:46:52.905 294 17515.77 16.56 53931.90 88888.00 2008-10-20 05:46:53.405 294 17515.71 16.57 53932.02 88888.00 2008-10-20 05:46:53.905 294 17515.73 16.59 53931.99 88888.00 2008-10-20 05:46:54.405 294 17515.74 16.60 53932.02 88888.00 2008-10-20 05:46:54.905 294 17515.70 16.59 53931.98 88888.00 2008-10-20 05:46:55.405 294 17515.61 16.60 53931.93 88888.00 2008-10-20 05:46:55.905 294 17515.70 16.54 53931.90 88888.00 2008-10-20 05:46:56.405 294 17515.72 16.55 53931.87 88888.00 2008-10-20 05:46:56.905 294 17515.70 16.58 53931.95 88888.00 2008-10-20 05:46:57.405 294 17515.71 16.53 53931.93 88888.00 2008-10-20 05:46:57.905 294 17515.67 16.58 53931.95 88888.00 2008-10-20 05:46:58.405 294 17515.71 16.48 53932.04 88888.00 2008-10-20 05:46:58.905 294 17515.74 16.46 53931.97 88888.00 2008-10-20 05:46:59.405 294 17515.67 16.53 53931.93 88888.00 2008-10-20 05:46:59.905 294 17515.64 16.53 53931.91 88888.00 2008-10-20 05:47:00.405 294 17515.63 16.55 53931.95 88888.00 2008-10-20 05:47:00.905 294 17515.69 16.50 53932.02 88888.00 2008-10-20 05:47:01.405 294 17515.66 16.51 53932.00 88888.00 2008-10-20 05:47:01.905 294 17515.63 16.57 53931.92 88888.00 2008-10-20 05:47:02.405 294 17515.63 16.64 53931.94 88888.00 2008-10-20 05:47:02.905 294 17515.64 16.59 53932.04 88888.00 2008-10-20 05:47:03.405 294 17515.66 16.49 53932.11 88888.00 2008-10-20 05:47:03.905 294 17515.69 16.53 53932.10 88888.00 2008-10-20 05:47:04.405 294 17515.68 16.55 53932.11 88888.00 2008-10-20 05:47:04.905 294 17515.67 16.48 53932.10 88888.00 2008-10-20 05:47:05.405 294 17515.62 16.48 53932.05 88888.00 2008-10-20 05:47:05.905 294 17515.58 16.47 53931.99 88888.00 2008-10-20 05:47:06.405 294 17515.59 16.53 53931.93 88888.00 2008-10-20 05:47:06.905 294 17515.64 16.60 53931.88 88888.00 2008-10-20 05:47:07.405 294 17515.70 16.58 53931.97 88888.00 2008-10-20 05:47:07.905 294 17515.66 16.56 53931.91 88888.00 2008-10-20 05:47:08.405 294 17515.63 16.55 53931.93 88888.00 2008-10-20 05:47:08.905 294 17515.61 16.58 53932.04 88888.00 2008-10-20 05:47:09.405 294 17515.70 16.64 53932.03 88888.00 2008-10-20 05:47:09.905 294 17515.78 16.60 53932.04 88888.00 2008-10-20 05:47:10.405 294 17515.84 16.64 53932.04 88888.00 2008-10-20 05:47:10.905 294 17515.84 16.63 53931.97 88888.00 2008-10-20 05:47:11.405 294 17515.81 16.63 53931.99 88888.00 2008-10-20 05:47:11.905 294 17515.73 16.61 53932.02 88888.00 2008-10-20 05:47:12.405 294 17515.67 16.63 53932.04 88888.00 2008-10-20 05:47:12.905 294 17515.67 16.61 53931.99 88888.00 2008-10-20 05:47:13.405 294 17515.71 16.63 53931.99 88888.00 2008-10-20 05:47:13.905 294 17515.70 16.67 53931.98 88888.00 2008-10-20 05:47:14.405 294 17515.72 16.65 53931.92 88888.00 2008-10-20 05:47:14.905 294 17515.68 16.57 53931.98 88888.00 2008-10-20 05:47:15.405 294 17515.66 16.58 53932.05 88888.00 2008-10-20 05:47:15.905 294 17515.71 16.56 53932.04 88888.00 2008-10-20 05:47:16.405 294 17515.80 16.47 53932.08 88888.00 2008-10-20 05:47:16.905 294 17515.74 16.39 53932.08 88888.00 2008-10-20 05:47:17.405 294 17515.78 16.39 53931.98 88888.00 2008-10-20 05:47:17.905 294 17515.84 16.39 53931.84 88888.00 2008-10-20 05:47:18.405 294 17515.83 16.36 53931.90 88888.00 2008-10-20 05:47:18.905 294 17515.71 16.31 53931.99 88888.00 2008-10-20 05:47:19.405 294 17515.66 16.35 53932.05 88888.00 2008-10-20 05:47:19.905 294 17515.79 16.39 53931.99 88888.00 2008-10-20 05:47:20.405 294 17515.79 16.47 53931.91 88888.00 2008-10-20 05:47:20.905 294 17515.73 16.46 53931.95 88888.00 2008-10-20 05:47:21.405 294 17515.68 16.44 53931.99 88888.00 2008-10-20 05:47:21.905 294 17515.70 16.50 53932.03 88888.00 2008-10-20 05:47:22.405 294 17515.73 16.56 53931.97 88888.00 2008-10-20 05:47:22.905 294 17515.78 16.56 53931.96 88888.00 2008-10-20 05:47:23.405 294 17515.71 16.53 53931.98 88888.00 2008-10-20 05:47:23.905 294 17515.69 16.50 53932.02 88888.00 2008-10-20 05:47:24.405 294 17515.68 16.48 53932.06 88888.00 2008-10-20 05:47:24.905 294 17515.72 16.40 53932.04 88888.00 2008-10-20 05:47:25.405 294 17515.77 16.37 53932.09 88888.00 2008-10-20 05:47:25.905 294 17515.76 16.36 53932.11 88888.00 2008-10-20 05:47:26.405 294 17515.78 16.39 53932.03 88888.00 2008-10-20 05:47:26.905 294 17515.83 16.41 53932.00 88888.00 2008-10-20 05:47:27.405 294 17515.82 16.43 53931.95 88888.00 2008-10-20 05:47:27.905 294 17515.87 16.38 53931.98 88888.00 2008-10-20 05:47:28.405 294 17515.89 16.34 53931.98 88888.00 2008-10-20 05:47:28.905 294 17515.87 16.32 53931.99 88888.00 2008-10-20 05:47:29.405 294 17515.76 16.36 53931.94 88888.00 2008-10-20 05:47:29.905 294 17515.72 16.32 53931.96 88888.00 2008-10-20 05:47:30.405 294 17515.67 16.35 53931.94 88888.00 2008-10-20 05:47:30.905 294 17515.79 16.31 53931.96 88888.00 2008-10-20 05:47:31.405 294 17515.84 16.37 53931.99 88888.00 2008-10-20 05:47:31.905 294 17515.91 16.34 53932.11 88888.00 2008-10-20 05:47:32.405 294 17515.89 16.24 53932.13 88888.00 2008-10-20 05:47:32.905 294 17515.92 16.25 53931.97 88888.00 2008-10-20 05:47:33.405 294 17515.92 16.29 53931.94 88888.00 2008-10-20 05:47:33.905 294 17515.98 16.35 53931.96 88888.00 2008-10-20 05:47:34.405 294 17516.00 16.36 53931.98 88888.00 2008-10-20 05:47:34.905 294 17515.96 16.35 53931.99 88888.00 2008-10-20 05:47:35.405 294 17515.99 16.31 53932.10 88888.00 2008-10-20 05:47:35.905 294 17516.00 16.34 53932.02 88888.00 2008-10-20 05:47:36.405 294 17516.00 16.32 53932.02 88888.00 2008-10-20 05:47:36.905 294 17516.01 16.35 53932.08 88888.00 2008-10-20 05:47:37.405 294 17515.99 16.36 53932.07 88888.00 2008-10-20 05:47:37.905 294 17515.94 16.35 53932.09 88888.00 2008-10-20 05:47:38.405 294 17515.98 16.39 53932.10 88888.00 2008-10-20 05:47:38.905 294 17515.93 16.45 53932.19 88888.00 2008-10-20 05:47:39.405 294 17515.87 16.45 53932.18 88888.00 2008-10-20 05:47:39.905 294 17515.94 16.38 53932.18 88888.00 2008-10-20 05:47:40.405 294 17516.03 16.36 53932.20 88888.00 2008-10-20 05:47:40.905 294 17515.97 16.40 53932.14 88888.00 2008-10-20 05:47:41.405 294 17515.84 16.37 53932.07 88888.00 2008-10-20 05:47:41.905 294 17515.93 16.36 53932.05 88888.00 2008-10-20 05:47:42.405 294 17516.05 16.36 53932.06 88888.00 2008-10-20 05:47:42.905 294 17516.02 16.37 53932.02 88888.00 2008-10-20 05:47:43.405 294 17516.07 16.38 53932.04 88888.00 2008-10-20 05:47:43.905 294 17516.05 16.39 53932.13 88888.00 2008-10-20 05:47:44.405 294 17516.03 16.40 53932.02 88888.00 2008-10-20 05:47:44.905 294 17516.02 16.41 53931.96 88888.00 2008-10-20 05:47:45.405 294 17515.94 16.32 53931.96 88888.00 2008-10-20 05:47:45.905 294 17515.99 16.31 53931.96 88888.00 2008-10-20 05:47:46.405 294 17516.05 16.32 53931.92 88888.00 2008-10-20 05:47:46.905 294 17516.04 16.30 53931.95 88888.00 2008-10-20 05:47:47.405 294 17516.09 16.28 53931.96 88888.00 2008-10-20 05:47:47.905 294 17516.15 16.26 53931.98 88888.00 2008-10-20 05:47:48.405 294 17516.13 16.29 53932.02 88888.00 2008-10-20 05:47:48.905 294 17516.13 16.36 53931.94 88888.00 2008-10-20 05:47:49.405 294 17516.02 16.39 53931.94 88888.00 2008-10-20 05:47:49.905 294 17516.02 16.40 53931.95 88888.00 2008-10-20 05:47:50.405 294 17516.05 16.34 53931.92 88888.00 2008-10-20 05:47:50.905 294 17516.12 16.30 53931.94 88888.00 2008-10-20 05:47:51.405 294 17516.10 16.25 53931.93 88888.00 2008-10-20 05:47:51.905 294 17516.01 16.26 53931.96 88888.00 2008-10-20 05:47:52.405 294 17516.01 16.26 53931.99 88888.00 2008-10-20 05:47:52.905 294 17516.04 16.22 53931.96 88888.00 2008-10-20 05:47:53.405 294 17516.03 16.22 53931.97 88888.00 2008-10-20 05:47:53.905 294 17516.02 16.18 53932.06 88888.00 2008-10-20 05:47:54.405 294 17515.99 16.20 53932.04 88888.00 2008-10-20 05:47:54.905 294 17515.91 16.24 53932.04 88888.00 2008-10-20 05:47:55.402 294 17515.94 16.22 53932.04 88888.00 2008-10-20 05:47:55.902 294 17515.91 16.24 53932.05 88888.00 2008-10-20 05:47:56.402 294 17515.99 16.25 53932.06 88888.00 2008-10-20 05:47:56.902 294 17516.19 16.27 53932.04 88888.00 2008-10-20 05:47:57.402 294 17516.13 16.30 53932.00 88888.00 2008-10-20 05:47:57.902 294 17516.09 16.28 53932.08 88888.00 2008-10-20 05:47:58.402 294 17516.08 16.25 53932.13 88888.00 2008-10-20 05:47:58.902 294 17516.09 16.26 53932.10 88888.00 2008-10-20 05:47:59.402 294 17516.01 16.21 53931.98 88888.00 2008-10-20 05:47:59.902 294 17516.01 16.29 53932.02 88888.00 2008-10-20 05:48:00.402 294 17516.04 16.28 53932.04 88888.00 2008-10-20 05:48:00.902 294 17516.14 16.31 53932.04 88888.00 2008-10-20 05:48:01.402 294 17516.14 16.29 53932.09 88888.00 2008-10-20 05:48:01.902 294 17516.20 16.27 53932.02 88888.00 2008-10-20 05:48:02.402 294 17516.15 16.25 53931.90 88888.00 2008-10-20 05:48:02.902 294 17516.03 16.22 53931.88 88888.00 2008-10-20 05:48:03.402 294 17516.18 16.17 53931.92 88888.00 2008-10-20 05:48:03.902 294 17516.24 16.22 53931.94 88888.00 2008-10-20 05:48:04.402 294 17516.12 16.29 53931.99 88888.00 2008-10-20 05:48:04.902 294 17516.09 16.32 53931.93 88888.00 2008-10-20 05:48:05.402 294 17516.11 16.35 53932.03 88888.00 2008-10-20 05:48:05.902 294 17516.14 16.32 53931.96 88888.00 2008-10-20 05:48:06.402 294 17516.12 16.34 53931.96 88888.00 2008-10-20 05:48:06.902 294 17516.10 16.38 53931.96 88888.00 2008-10-20 05:48:07.402 294 17516.07 16.36 53931.98 88888.00 2008-10-20 05:48:07.902 294 17516.08 16.30 53932.05 88888.00 2008-10-20 05:48:08.402 294 17516.08 16.28 53931.97 88888.00 2008-10-20 05:48:08.902 294 17516.08 16.31 53931.98 88888.00 2008-10-20 05:48:09.402 294 17516.07 16.37 53932.05 88888.00 2008-10-20 05:48:09.902 294 17516.04 16.44 53932.10 88888.00 2008-10-20 05:48:10.402 294 17516.04 16.41 53932.21 88888.00 2008-10-20 05:48:10.902 294 17516.00 16.36 53932.07 88888.00 2008-10-20 05:48:11.402 294 17516.03 16.37 53931.96 88888.00 2008-10-20 05:48:11.902 294 17516.13 16.35 53932.04 88888.00 2008-10-20 05:48:12.402 294 17516.13 16.31 53932.10 88888.00 2008-10-20 05:48:12.902 294 17516.10 16.36 53932.18 88888.00 2008-10-20 05:48:13.402 294 17516.02 16.40 53932.14 88888.00 2008-10-20 05:48:13.902 294 17516.14 16.48 53932.09 88888.00 2008-10-20 05:48:14.402 294 17516.18 16.50 53931.98 88888.00 2008-10-20 05:48:14.902 294 17516.14 16.51 53931.99 88888.00 2008-10-20 05:48:15.402 294 17516.12 16.48 53931.97 88888.00 2008-10-20 05:48:15.902 294 17516.09 16.38 53932.00 88888.00 2008-10-20 05:48:16.402 294 17516.09 16.43 53932.02 88888.00 2008-10-20 05:48:16.902 294 17516.13 16.37 53931.98 88888.00 2008-10-20 05:48:17.402 294 17516.09 16.31 53932.08 88888.00 2008-10-20 05:48:17.902 294 17516.07 16.35 53932.11 88888.00 2008-10-20 05:48:18.402 294 17516.00 16.35 53932.09 88888.00 2008-10-20 05:48:18.902 294 17515.99 16.39 53932.07 88888.00 2008-10-20 05:48:19.402 294 17516.00 16.40 53932.00 88888.00 2008-10-20 05:48:19.902 294 17516.00 16.43 53932.03 88888.00 2008-10-20 05:48:20.402 294 17516.01 16.39 53931.97 88888.00 2008-10-20 05:48:20.902 294 17516.02 16.31 53931.88 88888.00 2008-10-20 05:48:21.402 294 17516.08 16.34 53931.95 88888.00 2008-10-20 05:48:21.902 294 17516.12 16.41 53932.00 88888.00 2008-10-20 05:48:22.402 294 17516.15 16.38 53932.02 88888.00 2008-10-20 05:48:22.902 294 17516.12 16.34 53932.07 88888.00 2008-10-20 05:48:23.402 294 17516.11 16.30 53932.11 88888.00 2008-10-20 05:48:23.902 294 17516.04 16.35 53932.09 88888.00 2008-10-20 05:48:24.402 294 17516.03 16.34 53932.08 88888.00 2008-10-20 05:48:24.902 294 17516.08 16.35 53932.14 88888.00 2008-10-20 05:48:25.402 294 17516.15 16.34 53932.16 88888.00 2008-10-20 05:48:25.902 294 17516.08 16.35 53932.21 88888.00 2008-10-20 05:48:26.402 294 17516.07 16.32 53932.24 88888.00 2008-10-20 05:48:26.902 294 17516.14 16.35 53932.29 88888.00 2008-10-20 05:48:27.402 294 17516.02 16.38 53932.30 88888.00 2008-10-20 05:48:27.902 294 17516.05 16.44 53932.24 88888.00 2008-10-20 05:48:28.402 294 17515.99 16.45 53932.20 88888.00 2008-10-20 05:48:28.902 294 17515.96 16.32 53932.22 88888.00 2008-10-20 05:48:29.402 294 17515.99 16.29 53932.27 88888.00 2008-10-20 05:48:29.902 294 17516.04 16.36 53932.22 88888.00 2008-10-20 05:48:30.402 294 17516.07 16.37 53932.16 88888.00 2008-10-20 05:48:30.902 294 17516.00 16.36 53932.17 88888.00 2008-10-20 05:48:31.402 294 17516.00 16.35 53932.19 88888.00 2008-10-20 05:48:31.902 294 17516.08 16.27 53932.21 88888.00 2008-10-20 05:48:32.402 294 17516.14 16.22 53932.18 88888.00 2008-10-20 05:48:32.902 294 17516.17 16.29 53932.16 88888.00 2008-10-20 05:48:33.402 294 17516.11 16.30 53932.21 88888.00 2008-10-20 05:48:33.902 294 17516.10 16.34 53932.25 88888.00 2008-10-20 05:48:34.402 294 17516.05 16.26 53932.19 88888.00 2008-10-20 05:48:34.902 294 17516.00 16.31 53932.26 88888.00 2008-10-20 05:48:35.402 294 17515.96 16.36 53932.28 88888.00 2008-10-20 05:48:35.902 294 17515.96 16.34 53932.29 88888.00 2008-10-20 05:48:36.402 294 17516.00 16.39 53932.33 88888.00 2008-10-20 05:48:36.902 294 17516.01 16.43 53932.26 88888.00 2008-10-20 05:48:37.402 294 17516.03 16.41 53932.21 88888.00 2008-10-20 05:48:37.902 294 17516.05 16.36 53932.29 88888.00 2008-10-20 05:48:38.402 294 17516.13 16.36 53932.25 88888.00 2008-10-20 05:48:38.902 294 17516.24 16.34 53932.22 88888.00 2008-10-20 05:48:39.402 294 17516.21 16.30 53932.26 88888.00 2008-10-20 05:48:39.902 294 17516.11 16.31 53932.29 88888.00 2008-10-20 05:48:40.402 294 17516.08 16.41 53932.22 88888.00 2008-10-20 05:48:40.902 294 17516.10 16.41 53932.18 88888.00 2008-10-20 05:48:41.402 294 17516.07 16.39 53932.17 88888.00 2008-10-20 05:48:41.902 294 17516.01 16.37 53932.17 88888.00 2008-10-20 05:48:42.402 294 17516.02 16.34 53932.11 88888.00 2008-10-20 05:48:42.902 294 17516.09 16.36 53932.04 88888.00 2008-10-20 05:48:43.402 294 17516.08 16.35 53931.97 88888.00 2008-10-20 05:48:43.902 294 17516.05 16.30 53931.93 88888.00 2008-10-20 05:48:44.402 294 17516.03 16.30 53932.02 88888.00 2008-10-20 05:48:44.902 294 17516.03 16.28 53932.11 88888.00 2008-10-20 05:48:45.402 294 17516.08 16.26 53932.18 88888.00 2008-10-20 05:48:45.902 294 17516.05 16.31 53932.22 88888.00 2008-10-20 05:48:46.402 294 17516.03 16.27 53932.13 88888.00 2008-10-20 05:48:46.902 294 17515.96 16.30 53932.17 88888.00 2008-10-20 05:48:47.402 294 17515.94 16.37 53932.21 88888.00 2008-10-20 05:48:47.902 294 17515.98 16.37 53932.21 88888.00 2008-10-20 05:48:48.402 294 17515.98 16.32 53932.17 88888.00 2008-10-20 05:48:48.902 294 17515.99 16.36 53932.22 88888.00 2008-10-20 05:48:49.402 294 17515.98 16.40 53932.26 88888.00 2008-10-20 05:48:49.902 294 17515.98 16.31 53932.24 88888.00 2008-10-20 05:48:50.402 294 17515.97 16.27 53932.26 88888.00 2008-10-20 05:48:50.902 294 17515.94 16.30 53932.28 88888.00 2008-10-20 05:48:51.402 294 17515.98 16.26 53932.26 88888.00 2008-10-20 05:48:51.902 294 17516.00 16.30 53932.24 88888.00 2008-10-20 05:48:52.402 294 17515.97 16.39 53932.25 88888.00 2008-10-20 05:48:52.902 294 17515.99 16.35 53932.18 88888.00 2008-10-20 05:48:53.402 294 17516.05 16.27 53932.09 88888.00 2008-10-20 05:48:53.902 294 17516.07 16.30 53932.06 88888.00 2008-10-20 05:48:54.402 294 17516.03 16.28 53932.03 88888.00 2008-10-20 05:48:54.902 294 17516.07 16.31 53931.97 88888.00 2008-10-20 05:48:55.402 294 17516.09 16.35 53931.87 88888.00 2008-10-20 05:48:55.902 294 17516.05 16.35 53931.83 88888.00 2008-10-20 05:48:56.402 294 17516.03 16.34 53931.90 88888.00 2008-10-20 05:48:56.902 294 17516.03 16.28 53932.00 88888.00 2008-10-20 05:48:57.402 294 17516.04 16.30 53931.97 88888.00 2008-10-20 05:48:57.902 294 17515.93 16.36 53932.05 88888.00 2008-10-20 05:48:58.402 294 17515.98 16.36 53932.13 88888.00 2008-10-20 05:48:58.902 294 17515.98 16.34 53932.11 88888.00 2008-10-20 05:48:59.402 294 17515.99 16.37 53932.15 88888.00 2008-10-20 05:48:59.902 294 17516.08 16.32 53932.10 88888.00 2008-10-20 05:49:00.402 294 17516.13 16.31 53932.13 88888.00 2008-10-20 05:49:00.902 294 17516.14 16.38 53932.17 88888.00 2008-10-20 05:49:01.402 294 17516.07 16.30 53932.21 88888.00 2008-10-20 05:49:01.902 294 17515.96 16.31 53932.29 88888.00 2008-10-20 05:49:02.402 294 17515.99 16.27 53932.20 88888.00 2008-10-20 05:49:02.902 294 17515.94 16.17 53932.06 88888.00 2008-10-20 05:49:03.402 294 17515.99 16.14 53932.06 88888.00 2008-10-20 05:49:03.902 294 17515.97 16.21 53932.05 88888.00 2008-10-20 05:49:04.402 294 17515.98 16.20 53932.11 88888.00 2008-10-20 05:49:04.902 294 17516.05 16.21 53932.16 88888.00 2008-10-20 05:49:05.402 294 17516.07 16.19 53932.17 88888.00 2008-10-20 05:49:05.902 294 17515.98 16.15 53932.17 88888.00 2008-10-20 05:49:06.402 294 17515.97 16.14 53932.11 88888.00 2008-10-20 05:49:06.902 294 17516.00 16.12 53932.11 88888.00 2008-10-20 05:49:07.402 294 17515.99 16.05 53932.13 88888.00 2008-10-20 05:49:07.902 294 17515.97 16.04 53932.16 88888.00 2008-10-20 05:49:08.402 294 17516.01 16.08 53932.13 88888.00 2008-10-20 05:49:08.902 294 17515.94 16.05 53932.09 88888.00 2008-10-20 05:49:09.402 294 17516.02 16.05 53932.11 88888.00 2008-10-20 05:49:09.902 294 17516.08 16.09 53932.20 88888.00 2008-10-20 05:49:10.402 294 17516.02 16.09 53932.22 88888.00 2008-10-20 05:49:10.902 294 17516.05 16.02 53932.10 88888.00 2008-10-20 05:49:11.402 294 17516.00 16.04 53932.10 88888.00 2008-10-20 05:49:11.902 294 17515.94 16.11 53932.14 88888.00 2008-10-20 05:49:12.402 294 17515.98 16.14 53932.24 88888.00 2008-10-20 05:49:12.902 294 17516.00 16.09 53932.21 88888.00 2008-10-20 05:49:13.402 294 17515.99 16.11 53932.15 88888.00 2008-10-20 05:49:13.902 294 17516.01 16.08 53932.14 88888.00 2008-10-20 05:49:14.402 294 17516.00 16.08 53932.17 88888.00 2008-10-20 05:49:14.902 294 17516.08 16.11 53932.10 88888.00 2008-10-20 05:49:15.402 294 17516.17 16.17 53932.06 88888.00 2008-10-20 05:49:15.902 294 17516.21 16.09 53932.04 88888.00 2008-10-20 05:49:16.402 294 17516.23 16.05 53932.07 88888.00 2008-10-20 05:49:16.902 294 17516.23 16.06 53932.02 88888.00 2008-10-20 05:49:17.402 294 17516.27 16.07 53932.05 88888.00 2008-10-20 05:49:17.902 294 17516.32 16.08 53932.02 88888.00 2008-10-20 05:49:18.402 294 17516.25 16.06 53932.05 88888.00 2008-10-20 05:49:18.902 294 17516.17 16.07 53932.15 88888.00 2008-10-20 05:49:19.402 294 17516.14 16.05 53932.16 88888.00 2008-10-20 05:49:19.902 294 17516.20 16.08 53932.04 88888.00 2008-10-20 05:49:20.402 294 17516.19 16.04 53932.04 88888.00 2008-10-20 05:49:20.902 294 17516.08 15.96 53932.05 88888.00 2008-10-20 05:49:21.402 294 17516.09 15.88 53932.16 88888.00 2008-10-20 05:49:21.902 294 17516.23 15.85 53932.14 88888.00 2008-10-20 05:49:22.402 294 17516.25 15.91 53932.13 88888.00 2008-10-20 05:49:22.902 294 17516.29 15.96 53932.17 88888.00 2008-10-20 05:49:23.402 294 17516.24 15.95 53932.10 88888.00 2008-10-20 05:49:23.902 294 17516.27 15.98 53932.06 88888.00 2008-10-20 05:49:24.402 294 17516.32 15.99 53932.11 88888.00 2008-10-20 05:49:24.902 294 17516.31 15.97 53932.08 88888.00 2008-10-20 05:49:25.402 294 17516.28 15.85 53932.17 88888.00 2008-10-20 05:49:25.902 294 17516.28 15.81 53932.14 88888.00 2008-10-20 05:49:26.402 294 17516.25 15.82 53932.08 88888.00 2008-10-20 05:49:26.902 294 17516.21 15.81 53932.13 88888.00 2008-10-20 05:49:27.402 294 17516.20 15.81 53932.07 88888.00 2008-10-20 05:49:27.902 294 17516.22 15.81 53932.04 88888.00 2008-10-20 05:49:28.402 294 17516.27 15.81 53932.04 88888.00 2008-10-20 05:49:28.902 294 17516.31 15.83 53932.07 88888.00 2008-10-20 05:49:29.402 294 17516.35 15.86 53932.04 88888.00 2008-10-20 05:49:29.902 294 17516.33 15.87 53932.05 88888.00 2008-10-20 05:49:30.402 294 17516.37 15.90 53932.15 88888.00 2008-10-20 05:49:30.902 294 17516.33 15.90 53932.21 88888.00 2008-10-20 05:49:31.402 294 17516.23 15.80 53932.21 88888.00 2008-10-20 05:49:31.902 294 17516.27 15.76 53932.13 88888.00 2008-10-20 05:49:32.402 294 17516.31 15.73 53932.13 88888.00 2008-10-20 05:49:32.902 294 17516.24 15.70 53932.09 88888.00 2008-10-20 05:49:33.402 294 17516.25 15.69 53932.06 88888.00 2008-10-20 05:49:33.902 294 17516.20 15.68 53931.98 88888.00 2008-10-20 05:49:34.402 294 17516.24 15.68 53931.95 88888.00 2008-10-20 05:49:34.902 294 17516.29 15.69 53932.06 88888.00 2008-10-20 05:49:35.402 294 17516.32 15.73 53932.03 88888.00 2008-10-20 05:49:35.902 294 17516.30 15.70 53931.98 88888.00 2008-10-20 05:49:36.402 294 17516.31 15.66 53931.95 88888.00 2008-10-20 05:49:36.902 294 17516.29 15.62 53931.95 88888.00 2008-10-20 05:49:37.402 294 17516.24 15.63 53931.95 88888.00 2008-10-20 05:49:37.902 294 17516.19 15.62 53931.95 88888.00 2008-10-20 05:49:38.402 294 17516.14 15.67 53931.97 88888.00 2008-10-20 05:49:38.902 294 17516.21 15.72 53931.86 88888.00 2008-10-20 05:49:39.402 294 17516.28 15.71 53931.87 88888.00 2008-10-20 05:49:39.902 294 17516.40 15.72 53931.93 88888.00 2008-10-20 05:49:40.402 294 17516.37 15.75 53931.95 88888.00 2008-10-20 05:49:40.902 294 17516.35 15.69 53931.95 88888.00 2008-10-20 05:49:41.402 294 17516.43 15.66 53931.93 88888.00 2008-10-20 05:49:41.902 294 17516.39 15.68 53931.94 88888.00 2008-10-20 05:49:42.402 294 17516.39 15.70 53932.08 88888.00 2008-10-20 05:49:42.902 294 17516.45 15.70 53932.07 88888.00 2008-10-20 05:49:43.402 294 17516.53 15.66 53932.04 88888.00 2008-10-20 05:49:43.902 294 17516.54 15.68 53932.11 88888.00 2008-10-20 05:49:44.402 294 17516.45 15.76 53932.04 88888.00 2008-10-20 05:49:44.902 294 17516.38 15.75 53932.00 88888.00 2008-10-20 05:49:45.402 294 17516.35 15.66 53932.06 88888.00 2008-10-20 05:49:45.902 294 17516.41 15.69 53932.00 88888.00 2008-10-20 05:49:46.402 294 17516.43 15.60 53932.07 88888.00 2008-10-20 05:49:46.902 294 17516.48 15.62 53932.11 88888.00 2008-10-20 05:49:47.402 294 17516.54 15.67 53931.99 88888.00 2008-10-20 05:49:47.902 294 17516.56 15.65 53931.92 88888.00 2008-10-20 05:49:48.402 294 17516.54 15.63 53931.99 88888.00 2008-10-20 05:49:48.902 294 17516.55 15.66 53931.95 88888.00 2008-10-20 05:49:49.402 294 17516.59 15.63 53931.95 88888.00 2008-10-20 05:49:49.902 294 17516.62 15.66 53931.96 88888.00 2008-10-20 05:49:50.402 294 17516.66 15.69 53932.00 88888.00 2008-10-20 05:49:50.902 294 17516.63 15.75 53932.09 88888.00 2008-10-20 05:49:51.402 294 17516.62 15.77 53932.04 88888.00 2008-10-20 05:49:51.902 294 17516.68 15.72 53931.96 88888.00 2008-10-20 05:49:52.402 294 17516.68 15.68 53931.98 88888.00 2008-10-20 05:49:52.902 294 17516.58 15.71 53931.97 88888.00 2008-10-20 05:49:53.402 294 17516.58 15.62 53932.05 88888.00 2008-10-20 05:49:53.902 294 17516.53 15.60 53932.11 88888.00 2008-10-20 05:49:54.402 294 17516.60 15.63 53932.06 88888.00 2008-10-20 05:49:54.902 294 17516.62 15.68 53931.99 88888.00 2008-10-20 05:49:55.402 294 17516.72 15.63 53932.09 88888.00 2008-10-20 05:49:55.902 294 17516.75 15.57 53932.08 88888.00 2008-10-20 05:49:56.402 294 17516.75 15.59 53932.06 88888.00 2008-10-20 05:49:56.902 294 17516.71 15.67 53932.13 88888.00 2008-10-20 05:49:57.402 294 17516.71 15.76 53932.16 88888.00 2008-10-20 05:49:57.902 294 17516.72 15.72 53932.06 88888.00 2008-10-20 05:49:58.402 294 17516.61 15.65 53932.03 88888.00 2008-10-20 05:49:58.902 294 17516.59 15.67 53932.02 88888.00 2008-10-20 05:49:59.402 294 17516.64 15.62 53932.03 88888.00 2008-10-20 05:49:59.902 294 17516.71 15.68 53932.04 88888.00 2008-10-20 05:50:00.402 294 17516.65 15.67 53932.03 88888.00 2008-10-20 05:50:00.902 294 17516.65 15.58 53932.03 88888.00 2008-10-20 05:50:01.402 294 17516.68 15.54 53931.97 88888.00 2008-10-20 05:50:01.902 294 17516.70 15.63 53931.93 88888.00 2008-10-20 05:50:02.402 294 17516.65 15.61 53931.94 88888.00 2008-10-20 05:50:02.902 294 17516.59 15.53 53931.96 88888.00 2008-10-20 05:50:03.402 294 17516.49 15.57 53931.95 88888.00 2008-10-20 05:50:03.902 294 17516.54 15.51 53931.96 88888.00 2008-10-20 05:50:04.402 294 17516.59 15.48 53932.00 88888.00 2008-10-20 05:50:04.902 294 17516.63 15.48 53932.09 88888.00 2008-10-20 05:50:05.402 294 17516.58 15.46 53932.14 88888.00 2008-10-20 05:50:05.902 294 17516.61 15.50 53932.07 88888.00 2008-10-20 05:50:06.402 294 17516.71 15.58 53932.00 88888.00 2008-10-20 05:50:06.902 294 17516.79 15.57 53932.02 88888.00 2008-10-20 05:50:07.402 294 17516.78 15.51 53932.09 88888.00 2008-10-20 05:50:07.902 294 17516.79 15.51 53932.09 88888.00 2008-10-20 05:50:08.402 294 17516.61 15.56 53932.08 88888.00 2008-10-20 05:50:08.902 294 17516.53 15.51 53932.08 88888.00 2008-10-20 05:50:09.402 294 17516.51 15.49 53931.99 88888.00 2008-10-20 05:50:09.902 294 17516.55 15.43 53932.00 88888.00 2008-10-20 05:50:10.402 294 17516.55 15.44 53931.98 88888.00 2008-10-20 05:50:10.902 294 17516.63 15.42 53932.02 88888.00 2008-10-20 05:50:11.402 294 17516.74 15.48 53932.04 88888.00 2008-10-20 05:50:11.902 294 17516.78 15.48 53932.10 88888.00 2008-10-20 05:50:12.402 294 17516.74 15.44 53932.07 88888.00 2008-10-20 05:50:12.902 294 17516.73 15.50 53932.09 88888.00 2008-10-20 05:50:13.402 294 17516.66 15.60 53932.09 88888.00 2008-10-20 05:50:13.902 294 17516.64 15.59 53932.02 88888.00 2008-10-20 05:50:14.402 294 17516.72 15.59 53932.05 88888.00 2008-10-20 05:50:14.902 294 17516.74 15.56 53932.08 88888.00 2008-10-20 05:50:15.402 294 17516.88 15.53 53932.04 88888.00 2008-10-20 05:50:15.902 294 17516.86 15.53 53931.99 88888.00 2008-10-20 05:50:16.402 294 17516.83 15.52 53932.02 88888.00 2008-10-20 05:50:16.902 294 17516.88 15.48 53932.16 88888.00 2008-10-20 05:50:17.402 294 17516.94 15.46 53932.17 88888.00 2008-10-20 05:50:17.902 294 17516.89 15.36 53932.15 88888.00 2008-10-20 05:50:18.402 294 17516.92 15.34 53931.99 88888.00 2008-10-20 05:50:18.902 294 17516.88 15.37 53931.99 88888.00 2008-10-20 05:50:19.402 294 17516.78 15.41 53931.99 88888.00 2008-10-20 05:50:19.902 294 17516.81 15.39 53932.04 88888.00 2008-10-20 05:50:20.402 294 17516.82 15.37 53931.99 88888.00 2008-10-20 05:50:20.902 294 17516.80 15.40 53932.02 88888.00 2008-10-20 05:50:21.402 294 17516.82 15.37 53931.95 88888.00 2008-10-20 05:50:21.902 294 17516.91 15.43 53931.94 88888.00 2008-10-20 05:50:22.402 294 17516.96 15.40 53932.00 88888.00 2008-10-20 05:50:22.902 294 17516.96 15.37 53932.04 88888.00 2008-10-20 05:50:23.402 294 17516.99 15.38 53932.04 88888.00 2008-10-20 05:50:23.902 294 17517.00 15.39 53932.10 88888.00 2008-10-20 05:50:24.402 294 17517.01 15.33 53932.07 88888.00 2008-10-20 05:50:24.902 294 17516.96 15.31 53931.95 88888.00 2008-10-20 05:50:25.402 294 17517.02 15.36 53931.95 88888.00 2008-10-20 05:50:25.902 294 17516.95 15.40 53931.86 88888.00 2008-10-20 05:50:26.402 294 17516.91 15.37 53931.95 88888.00 2008-10-20 05:50:26.902 294 17516.89 15.37 53931.82 88888.00 2008-10-20 05:50:27.402 294 17516.85 15.33 53931.92 88888.00 2008-10-20 05:50:27.902 294 17516.79 15.30 53931.92 88888.00 2008-10-20 05:50:28.402 294 17516.93 15.24 53931.96 88888.00 2008-10-20 05:50:28.902 294 17516.89 15.26 53932.11 88888.00 2008-10-20 05:50:29.402 294 17516.91 15.28 53932.07 88888.00 2008-10-20 05:50:29.902 294 17517.02 15.30 53932.03 88888.00 2008-10-20 05:50:30.402 294 17517.05 15.36 53931.86 88888.00 2008-10-20 05:50:30.902 294 17517.05 15.28 53931.85 88888.00 2008-10-20 05:50:31.402 294 17517.05 15.26 53931.80 88888.00 2008-10-20 05:50:31.902 294 17516.95 15.33 53931.99 88888.00 2008-10-20 05:50:32.402 294 17516.98 15.40 53932.06 88888.00 2008-10-20 05:50:32.902 294 17517.05 15.36 53932.06 88888.00 2008-10-20 05:50:33.402 294 17517.17 15.34 53932.03 88888.00 2008-10-20 05:50:33.902 294 17517.29 15.42 53932.02 88888.00 2008-10-20 05:50:34.402 294 17517.35 15.39 53931.96 88888.00 2008-10-20 05:50:34.902 294 17517.30 15.34 53931.92 88888.00 2008-10-20 05:50:35.402 294 17517.32 15.38 53931.84 88888.00 2008-10-20 05:50:35.902 294 17517.32 15.44 53931.91 88888.00 2008-10-20 05:50:36.402 294 17517.23 15.42 53932.02 88888.00 2008-10-20 05:50:36.902 294 17517.29 15.37 53931.99 88888.00 2008-10-20 05:50:37.402 294 17517.26 15.26 53931.96 88888.00 2008-10-20 05:50:37.902 294 17517.26 15.30 53931.91 88888.00 2008-10-20 05:50:38.402 294 17517.25 15.32 53931.90 88888.00 2008-10-20 05:50:38.902 294 17517.32 15.33 53931.88 88888.00 2008-10-20 05:50:39.402 294 17517.43 15.34 53931.91 88888.00 2008-10-20 05:50:39.902 294 17517.37 15.34 53931.93 88888.00 2008-10-20 05:50:40.402 294 17517.34 15.30 53931.84 88888.00 2008-10-20 05:50:40.902 294 17517.41 15.24 53931.77 88888.00 2008-10-20 05:50:41.402 294 17517.46 15.24 53931.76 88888.00 2008-10-20 05:50:41.902 294 17517.45 15.23 53931.77 88888.00 2008-10-20 05:50:42.402 294 17517.35 15.26 53931.79 88888.00 2008-10-20 05:50:42.902 294 17517.33 15.33 53931.84 88888.00 2008-10-20 05:50:43.402 294 17517.37 15.33 53931.83 88888.00 2008-10-20 05:50:43.902 294 17517.32 15.31 53931.88 88888.00 2008-10-20 05:50:44.402 294 17517.30 15.32 53931.82 88888.00 2008-10-20 05:50:44.902 294 17517.25 15.30 53931.75 88888.00 2008-10-20 05:50:45.402 294 17517.29 15.24 53931.79 88888.00 2008-10-20 05:50:45.902 294 17517.36 15.24 53931.86 88888.00 2008-10-20 05:50:46.402 294 17517.45 15.27 53932.00 88888.00 2008-10-20 05:50:46.902 294 17517.40 15.20 53932.13 88888.00 2008-10-20 05:50:47.402 294 17517.36 15.18 53932.04 88888.00 2008-10-20 05:50:47.902 294 17517.34 15.24 53932.00 88888.00 2008-10-20 05:50:48.399 294 17517.41 15.28 53932.06 88888.00 2008-10-20 05:50:48.909 294 17517.43 15.30 53932.00 88888.00 2008-10-20 05:50:49.409 294 17517.36 15.32 53932.03 88888.00 2008-10-20 05:50:49.909 294 17517.45 15.39 53932.06 88888.00 2008-10-20 05:50:50.409 294 17517.50 15.33 53932.04 88888.00 2008-10-20 05:50:50.909 294 17517.49 15.31 53931.97 88888.00 2008-10-20 05:50:51.409 294 17517.51 15.29 53931.97 88888.00 2008-10-20 05:50:51.909 294 17517.43 15.32 53931.90 88888.00 2008-10-20 05:50:52.409 294 17517.39 15.31 53931.91 88888.00 2008-10-20 05:50:52.909 294 17517.44 15.28 53931.97 88888.00 2008-10-20 05:50:53.409 294 17517.46 15.30 53931.84 88888.00 2008-10-20 05:50:53.909 294 17517.55 15.33 53931.85 88888.00 2008-10-20 05:50:54.409 294 17517.57 15.33 53931.95 88888.00 2008-10-20 05:50:54.909 294 17517.58 15.33 53931.93 88888.00 2008-10-20 05:50:55.409 294 17517.60 15.37 53931.84 88888.00 2008-10-20 05:50:55.909 294 17517.58 15.33 53931.85 88888.00 2008-10-20 05:50:56.409 294 17517.56 15.27 53931.87 88888.00 2008-10-20 05:50:56.909 294 17517.56 15.32 53931.92 88888.00 2008-10-20 05:50:57.409 294 17517.58 15.28 53931.79 88888.00 2008-10-20 05:50:57.909 294 17517.58 15.21 53931.94 88888.00 2008-10-20 05:50:58.409 294 17517.58 15.24 53931.93 88888.00 2008-10-20 05:50:58.909 294 17517.57 15.27 53931.88 88888.00 2008-10-20 05:50:59.409 294 17517.72 15.31 53931.86 88888.00 2008-10-20 05:50:59.909 294 17517.74 15.28 53931.95 88888.00 2008-10-20 05:51:00.409 294 17517.63 15.19 53932.00 88888.00 2008-10-20 05:51:00.909 294 17517.60 15.14 53931.95 88888.00 2008-10-20 05:51:01.409 294 17517.64 15.13 53931.95 88888.00 2008-10-20 05:51:01.909 294 17517.67 15.13 53931.92 88888.00 2008-10-20 05:51:02.409 294 17517.63 15.19 53931.88 88888.00 2008-10-20 05:51:02.909 294 17517.60 15.22 53931.86 88888.00 2008-10-20 05:51:03.409 294 17517.61 15.19 53931.85 88888.00 2008-10-20 05:51:03.909 294 17517.71 15.19 53931.84 88888.00 2008-10-20 05:51:04.409 294 17517.76 15.20 53931.76 88888.00 2008-10-20 05:51:04.909 294 17517.74 15.23 53931.66 88888.00 2008-10-20 05:51:05.409 294 17517.67 15.32 53931.69 88888.00 2008-10-20 05:51:05.909 294 17517.74 15.33 53931.81 88888.00 2008-10-20 05:51:06.409 294 17517.84 15.31 53931.85 88888.00 2008-10-20 05:51:06.909 294 17517.73 15.31 53931.82 88888.00 2008-10-20 05:51:07.409 294 17517.76 15.28 53931.84 88888.00 2008-10-20 05:51:07.909 294 17517.81 15.29 53931.81 88888.00 2008-10-20 05:51:08.409 294 17517.74 15.27 53931.86 88888.00 2008-10-20 05:51:08.909 294 17517.76 15.28 53931.94 88888.00 2008-10-20 05:51:09.409 294 17517.80 15.29 53931.95 88888.00 2008-10-20 05:51:09.909 294 17517.87 15.31 53931.95 88888.00 2008-10-20 05:51:10.409 294 17517.83 15.32 53931.91 88888.00 2008-10-20 05:51:10.909 294 17517.85 15.34 53931.91 88888.00 2008-10-20 05:51:11.409 294 17517.93 15.36 53931.93 88888.00 2008-10-20 05:51:11.909 294 17517.90 15.29 53932.02 88888.00 2008-10-20 05:51:12.409 294 17517.87 15.26 53932.02 88888.00 2008-10-20 05:51:12.909 294 17517.96 15.30 53931.94 88888.00 2008-10-20 05:51:13.409 294 17517.90 15.30 53931.91 88888.00 2008-10-20 05:51:13.909 294 17517.81 15.28 53931.90 88888.00 2008-10-20 05:51:14.409 294 17517.84 15.29 53931.88 88888.00 2008-10-20 05:51:14.909 294 17517.87 15.34 53932.02 88888.00 2008-10-20 05:51:15.409 294 17517.90 15.36 53932.04 88888.00 2008-10-20 05:51:15.909 294 17517.90 15.40 53931.95 88888.00 2008-10-20 05:51:16.409 294 17517.97 15.38 53931.92 88888.00 2008-10-20 05:51:16.909 294 17518.06 15.39 53931.92 88888.00 2008-10-20 05:51:17.409 294 17517.97 15.38 53931.97 88888.00 2008-10-20 05:51:17.909 294 17517.95 15.32 53931.92 88888.00 2008-10-20 05:51:18.409 294 17517.98 15.29 53931.83 88888.00 2008-10-20 05:51:18.909 294 17518.13 15.26 53931.86 88888.00 2008-10-20 05:51:19.409 294 17518.15 15.24 53931.86 88888.00 2008-10-20 05:51:19.909 294 17518.13 15.24 53931.77 88888.00 2008-10-20 05:51:20.409 294 17518.17 15.23 53931.87 88888.00 2008-10-20 05:51:20.909 294 17518.21 15.28 53931.91 88888.00 2008-10-20 05:51:21.409 294 17518.24 15.26 53931.87 88888.00 2008-10-20 05:51:21.909 294 17518.22 15.18 53931.86 88888.00 2008-10-20 05:51:22.409 294 17518.27 15.20 53931.86 88888.00 2008-10-20 05:51:22.909 294 17518.32 15.20 53931.81 88888.00 2008-10-20 05:51:23.409 294 17518.26 15.30 53931.83 88888.00 2008-10-20 05:51:23.909 294 17518.27 15.29 53931.85 88888.00 2008-10-20 05:51:24.409 294 17518.33 15.29 53931.84 88888.00 2008-10-20 05:51:24.909 294 17518.39 15.29 53931.85 88888.00 2008-10-20 05:51:25.409 294 17518.39 15.27 53931.87 88888.00 2008-10-20 05:51:25.909 294 17518.43 15.21 53931.86 88888.00 2008-10-20 05:51:26.409 294 17518.41 15.17 53931.87 88888.00 2008-10-20 05:51:26.909 294 17518.37 15.21 53931.87 88888.00 2008-10-20 05:51:27.409 294 17518.33 15.26 53931.83 88888.00 2008-10-20 05:51:27.909 294 17518.35 15.26 53931.77 88888.00 2008-10-20 05:51:28.409 294 17518.44 15.23 53931.80 88888.00 2008-10-20 05:51:28.909 294 17518.42 15.20 53931.77 88888.00 2008-10-20 05:51:29.409 294 17518.28 15.17 53931.81 88888.00 2008-10-20 05:51:29.909 294 17518.28 15.17 53931.91 88888.00 2008-10-20 05:51:30.409 294 17518.41 15.19 53931.91 88888.00 2008-10-20 05:51:30.909 294 17518.44 15.24 53931.92 88888.00 2008-10-20 05:51:31.409 294 17518.44 15.22 53931.98 88888.00 2008-10-20 05:51:31.909 294 17518.53 15.18 53931.96 88888.00 2008-10-20 05:51:32.409 294 17518.58 15.22 53932.03 88888.00 2008-10-20 05:51:32.909 294 17518.54 15.23 53931.95 88888.00 2008-10-20 05:51:33.409 294 17518.62 15.24 53931.90 88888.00 2008-10-20 05:51:33.909 294 17518.58 15.19 53931.87 88888.00 2008-10-20 05:51:34.409 294 17518.48 15.18 53931.80 88888.00 2008-10-20 05:51:34.909 294 17518.48 15.14 53931.92 88888.00 2008-10-20 05:51:35.409 294 17518.47 15.17 53932.04 88888.00 2008-10-20 05:51:35.909 294 17518.54 15.18 53932.04 88888.00 2008-10-20 05:51:36.409 294 17518.48 15.19 53931.98 88888.00 2008-10-20 05:51:36.909 294 17518.44 15.20 53931.99 88888.00 2008-10-20 05:51:37.409 294 17518.37 15.20 53931.95 88888.00 2008-10-20 05:51:37.909 294 17518.37 15.28 53931.91 88888.00 2008-10-20 05:51:38.409 294 17518.41 15.32 53932.00 88888.00 2008-10-20 05:51:38.909 294 17518.41 15.30 53932.03 88888.00 2008-10-20 05:51:39.409 294 17518.36 15.24 53931.98 88888.00 2008-10-20 05:51:39.909 294 17518.36 15.20 53931.99 88888.00 2008-10-20 05:51:40.409 294 17518.38 15.21 53931.95 88888.00 2008-10-20 05:51:40.909 294 17518.44 15.24 53931.94 88888.00 2008-10-20 05:51:41.409 294 17518.49 15.29 53931.98 88888.00 2008-10-20 05:51:41.909 294 17518.49 15.24 53931.99 88888.00 2008-10-20 05:51:42.409 294 17518.47 15.27 53932.06 88888.00 2008-10-20 05:51:42.909 294 17518.46 15.30 53932.07 88888.00 2008-10-20 05:51:43.409 294 17518.43 15.24 53932.08 88888.00 2008-10-20 05:51:43.909 294 17518.45 15.23 53932.00 88888.00 2008-10-20 05:51:44.409 294 17518.56 15.27 53932.04 88888.00 2008-10-20 05:51:44.909 294 17518.52 15.22 53932.10 88888.00 2008-10-20 05:51:45.409 294 17518.55 15.21 53932.11 88888.00 2008-10-20 05:51:45.909 294 17518.54 15.22 53932.02 88888.00 2008-10-20 05:51:46.409 294 17518.48 15.26 53931.93 88888.00 2008-10-20 05:51:46.909 294 17518.51 15.23 53931.93 88888.00 2008-10-20 05:51:47.409 294 17518.49 15.20 53932.14 88888.00 2008-10-20 05:51:47.909 294 17518.59 15.30 53932.09 88888.00 2008-10-20 05:51:48.409 294 17518.63 15.32 53932.03 88888.00 2008-10-20 05:51:48.909 294 17518.69 15.23 53931.93 88888.00 2008-10-20 05:51:49.409 294 17518.67 15.13 53932.00 88888.00 2008-10-20 05:51:49.909 294 17518.65 15.08 53932.03 88888.00 2008-10-20 05:51:50.409 294 17518.58 15.07 53932.09 88888.00 2008-10-20 05:51:50.909 294 17518.54 15.17 53932.08 88888.00 2008-10-20 05:51:51.409 294 17518.63 15.19 53931.98 88888.00 2008-10-20 05:51:51.909 294 17518.73 15.12 53932.04 88888.00 2008-10-20 05:51:52.409 294 17518.78 15.15 53932.04 88888.00 2008-10-20 05:51:52.909 294 17518.72 15.12 53931.99 88888.00 2008-10-20 05:51:53.409 294 17518.74 15.17 53932.03 88888.00 2008-10-20 05:51:53.909 294 17518.88 15.22 53931.95 88888.00 2008-10-20 05:51:54.409 294 17518.88 15.19 53931.93 88888.00 2008-10-20 05:51:54.909 294 17518.93 15.18 53931.91 88888.00 2008-10-20 05:51:55.409 294 17518.92 15.20 53931.94 88888.00 2008-10-20 05:51:55.909 294 17518.93 15.10 53931.99 88888.00 2008-10-20 05:51:56.409 294 17518.90 15.11 53931.99 88888.00 2008-10-20 05:51:56.909 294 17518.90 15.11 53931.94 88888.00 2008-10-20 05:51:57.409 294 17518.97 15.11 53931.88 88888.00 2008-10-20 05:51:57.909 294 17518.94 15.14 53931.82 88888.00 2008-10-20 05:51:58.409 294 17518.93 15.18 53931.84 88888.00 2008-10-20 05:51:58.909 294 17518.96 15.17 53931.95 88888.00 2008-10-20 05:51:59.409 294 17519.00 15.17 53932.00 88888.00 2008-10-20 05:51:59.909 294 17518.94 15.17 53931.90 88888.00 2008-10-20 05:52:00.409 294 17518.92 15.21 53931.94 88888.00 2008-10-20 05:52:00.909 294 17518.94 15.20 53932.00 88888.00 2008-10-20 05:52:01.409 294 17518.96 15.15 53931.99 88888.00 2008-10-20 05:52:01.909 294 17519.03 15.15 53931.96 88888.00 2008-10-20 05:52:02.409 294 17519.06 15.21 53932.04 88888.00 2008-10-20 05:52:02.909 294 17519.10 15.20 53932.00 88888.00 2008-10-20 05:52:03.409 294 17519.09 15.19 53931.97 88888.00 2008-10-20 05:52:03.909 294 17519.10 15.14 53931.96 88888.00 2008-10-20 05:52:04.409 294 17519.17 15.14 53932.02 88888.00 2008-10-20 05:52:04.909 294 17519.14 15.13 53931.97 88888.00 2008-10-20 05:52:05.409 294 17519.16 15.13 53931.96 88888.00 2008-10-20 05:52:05.909 294 17519.18 15.07 53931.90 88888.00 2008-10-20 05:52:06.409 294 17519.18 15.01 53931.88 88888.00 2008-10-20 05:52:06.909 294 17519.17 15.02 53931.95 88888.00 2008-10-20 05:52:07.409 294 17519.20 15.03 53931.95 88888.00 2008-10-20 05:52:07.909 294 17519.25 15.11 53931.87 88888.00 2008-10-20 05:52:08.409 294 17519.19 15.03 53931.93 88888.00 2008-10-20 05:52:08.909 294 17519.19 15.02 53931.86 88888.00 2008-10-20 05:52:09.409 294 17519.16 15.00 53931.74 88888.00 2008-10-20 05:52:09.909 294 17519.19 15.02 53931.77 88888.00 2008-10-20 05:52:10.409 294 17519.17 15.07 53931.80 88888.00 2008-10-20 05:52:10.909 294 17519.16 15.04 53931.85 88888.00 2008-10-20 05:52:11.409 294 17519.20 15.05 53931.95 88888.00 2008-10-20 05:52:11.909 294 17519.23 14.99 53932.11 88888.00 2008-10-20 05:52:12.409 294 17519.30 14.89 53932.09 88888.00 2008-10-20 05:52:12.909 294 17519.33 14.87 53932.11 88888.00 2008-10-20 05:52:13.409 294 17519.31 14.84 53932.09 88888.00 2008-10-20 05:52:13.909 294 17519.31 14.83 53932.10 88888.00 2008-10-20 05:52:14.409 294 17519.35 14.87 53932.10 88888.00 2008-10-20 05:52:14.909 294 17519.38 14.82 53932.06 88888.00 2008-10-20 05:52:15.409 294 17519.43 14.85 53932.06 88888.00 2008-10-20 05:52:15.909 294 17519.37 14.82 53932.03 88888.00 2008-10-20 05:52:16.409 294 17519.30 14.83 53931.96 88888.00 2008-10-20 05:52:16.909 294 17519.30 14.81 53932.03 88888.00 2008-10-20 05:52:17.409 294 17519.28 14.88 53932.14 88888.00 2008-10-20 05:52:17.909 294 17519.29 14.88 53932.13 88888.00 2008-10-20 05:52:18.409 294 17519.36 14.84 53932.05 88888.00 2008-10-20 05:52:18.909 294 17519.39 14.78 53932.04 88888.00 2008-10-20 05:52:19.409 294 17519.45 14.76 53931.99 88888.00 2008-10-20 05:52:19.909 294 17519.44 14.75 53931.95 88888.00 2008-10-20 05:52:20.409 294 17519.44 14.79 53931.98 88888.00 2008-10-20 05:52:20.909 294 17519.43 14.82 53932.02 88888.00 2008-10-20 05:52:21.409 294 17519.48 14.82 53932.09 88888.00 2008-10-20 05:52:21.909 294 17519.53 14.84 53932.05 88888.00 2008-10-20 05:52:22.409 294 17519.53 14.80 53931.98 88888.00 2008-10-20 05:52:22.909 294 17519.54 14.84 53931.95 88888.00 2008-10-20 05:52:23.409 294 17519.58 14.78 53931.86 88888.00 2008-10-20 05:52:23.909 294 17519.56 14.73 53931.79 88888.00 2008-10-20 05:52:24.409 294 17519.62 14.70 53931.79 88888.00 2008-10-20 05:52:24.909 294 17519.45 14.71 53931.87 88888.00 2008-10-20 05:52:25.409 294 17519.45 14.75 53931.90 88888.00 2008-10-20 05:52:25.909 294 17519.41 14.71 53931.86 88888.00 2008-10-20 05:52:26.409 294 17519.51 14.74 53931.94 88888.00 2008-10-20 05:52:26.909 294 17519.60 14.74 53931.97 88888.00 2008-10-20 05:52:27.409 294 17519.56 14.72 53931.98 88888.00 2008-10-20 05:52:27.909 294 17519.51 14.65 53931.87 88888.00 2008-10-20 05:52:28.409 294 17519.51 14.61 53931.88 88888.00 2008-10-20 05:52:28.909 294 17519.64 14.60 53931.95 88888.00 2008-10-20 05:52:29.409 294 17519.68 14.65 53931.98 88888.00 2008-10-20 05:52:29.909 294 17519.70 14.65 53932.05 88888.00 2008-10-20 05:52:30.409 294 17519.64 14.63 53932.08 88888.00 2008-10-20 05:52:30.909 294 17519.62 14.60 53932.03 88888.00 2008-10-20 05:52:31.409 294 17519.58 14.58 53931.92 88888.00 2008-10-20 05:52:31.909 294 17519.45 14.59 53931.86 88888.00 2008-10-20 05:52:32.409 294 17519.49 14.63 53931.84 88888.00 2008-10-20 05:52:32.909 294 17519.49 14.68 53931.80 88888.00 2008-10-20 05:52:33.409 294 17519.53 14.70 53931.80 88888.00 2008-10-20 05:52:33.909 294 17519.58 14.69 53931.83 88888.00 2008-10-20 05:52:34.409 294 17519.60 14.69 53931.88 88888.00 2008-10-20 05:52:34.909 294 17519.66 14.70 53931.86 88888.00 2008-10-20 05:52:35.409 294 17519.77 14.63 53931.82 88888.00 2008-10-20 05:52:35.909 294 17519.71 14.63 53931.85 88888.00 2008-10-20 05:52:36.409 294 17519.66 14.66 53931.90 88888.00 2008-10-20 05:52:36.909 294 17519.66 14.73 53932.03 88888.00 2008-10-20 05:52:37.409 294 17519.66 14.72 53931.96 88888.00 2008-10-20 05:52:37.909 294 17519.66 14.68 53931.81 88888.00 2008-10-20 05:52:38.409 294 17519.62 14.74 53931.74 88888.00 2008-10-20 05:52:38.909 294 17519.60 14.73 53931.82 88888.00 2008-10-20 05:52:39.409 294 17519.59 14.72 53931.83 88888.00 2008-10-20 05:52:39.909 294 17519.70 14.66 53931.83 88888.00 2008-10-20 05:52:40.409 294 17519.75 14.68 53931.81 88888.00 2008-10-20 05:52:40.909 294 17519.70 14.62 53931.91 88888.00 2008-10-20 05:52:41.409 294 17519.64 14.58 53931.96 88888.00 2008-10-20 05:52:41.909 294 17519.71 14.56 53931.99 88888.00 2008-10-20 05:52:42.409 294 17519.69 14.66 53931.95 88888.00 2008-10-20 05:52:42.909 294 17519.58 14.65 53931.98 88888.00 2008-10-20 05:52:43.409 294 17519.61 14.65 53932.10 88888.00 2008-10-20 05:52:43.909 294 17519.64 14.69 53932.11 88888.00 2008-10-20 05:52:44.409 294 17519.69 14.62 53932.02 88888.00 2008-10-20 05:52:44.909 294 17519.68 14.64 53931.97 88888.00 2008-10-20 05:52:45.409 294 17519.67 14.65 53931.99 88888.00 2008-10-20 05:52:45.909 294 17519.74 14.66 53931.91 88888.00 2008-10-20 05:52:46.409 294 17519.72 14.65 53931.82 88888.00 2008-10-20 05:52:46.909 294 17519.68 14.58 53931.87 88888.00 2008-10-20 05:52:47.409 294 17519.67 14.61 53931.99 88888.00 2008-10-20 05:52:47.909 294 17519.69 14.61 53931.95 88888.00 2008-10-20 05:52:48.409 294 17519.62 14.68 53931.95 88888.00 2008-10-20 05:52:48.909 294 17519.58 14.69 53932.06 88888.00 2008-10-20 05:52:49.409 294 17519.62 14.65 53932.07 88888.00 2008-10-20 05:52:49.909 294 17519.62 14.64 53931.96 88888.00 2008-10-20 05:52:50.409 294 17519.58 14.64 53932.04 88888.00 2008-10-20 05:52:50.909 294 17519.66 14.63 53932.07 88888.00 2008-10-20 05:52:51.409 294 17519.67 14.63 53932.08 88888.00 2008-10-20 05:52:51.909 294 17519.61 14.69 53932.05 88888.00 2008-10-20 05:52:52.409 294 17519.61 14.68 53932.06 88888.00 2008-10-20 05:52:52.909 294 17519.62 14.65 53932.13 88888.00 2008-10-20 05:52:53.409 294 17519.68 14.70 53932.17 88888.00 2008-10-20 05:52:53.909 294 17519.67 14.68 53932.03 88888.00 2008-10-20 05:52:54.409 294 17519.66 14.68 53931.94 88888.00 2008-10-20 05:52:54.909 294 17519.61 14.69 53931.95 88888.00 2008-10-20 05:52:55.409 294 17519.59 14.61 53931.97 88888.00 2008-10-20 05:52:55.909 294 17519.54 14.59 53931.93 88888.00 2008-10-20 05:52:56.409 294 17519.60 14.64 53931.77 88888.00 2008-10-20 05:52:56.909 294 17519.65 14.61 53931.71 88888.00 2008-10-20 05:52:57.409 294 17519.71 14.60 53931.83 88888.00 2008-10-20 05:52:57.909 294 17519.72 14.55 53931.86 88888.00 2008-10-20 05:52:58.409 294 17519.72 14.55 53931.86 88888.00 2008-10-20 05:52:58.909 294 17519.72 14.55 53931.91 88888.00 2008-10-20 05:52:59.409 294 17519.72 14.53 53931.88 88888.00 2008-10-20 05:52:59.909 294 17519.74 14.56 53931.87 88888.00 2008-10-20 05:53:00.409 294 17519.75 14.59 53931.84 88888.00 2008-10-20 05:53:00.909 294 17519.79 14.58 53931.88 88888.00 2008-10-20 05:53:01.409 294 17519.71 14.60 53931.90 88888.00 2008-10-20 05:53:01.909 294 17519.69 14.65 53931.91 88888.00 2008-10-20 05:53:02.409 294 17519.75 14.69 53931.98 88888.00 2008-10-20 05:53:02.909 294 17519.79 14.69 53931.90 88888.00 2008-10-20 05:53:03.409 294 17519.74 14.68 53931.91 88888.00 2008-10-20 05:53:03.909 294 17519.65 14.66 53931.88 88888.00 2008-10-20 05:53:04.409 294 17519.62 14.65 53931.92 88888.00 2008-10-20 05:53:04.909 294 17519.69 14.61 53931.94 88888.00 2008-10-20 05:53:05.409 294 17519.70 14.56 53931.95 88888.00 2008-10-20 05:53:05.909 294 17519.71 14.56 53932.00 88888.00 2008-10-20 05:53:06.409 294 17519.71 14.53 53932.02 88888.00 2008-10-20 05:53:06.909 294 17519.76 14.49 53931.95 88888.00 2008-10-20 05:53:07.409 294 17519.76 14.44 53931.88 88888.00 2008-10-20 05:53:07.909 294 17519.77 14.49 53931.97 88888.00 2008-10-20 05:53:08.409 294 17519.65 14.59 53931.96 88888.00 2008-10-20 05:53:08.909 294 17519.72 14.59 53931.93 88888.00 2008-10-20 05:53:09.409 294 17519.89 14.60 53931.91 88888.00 2008-10-20 05:53:09.909 294 17519.91 14.56 53931.87 88888.00 2008-10-20 05:53:10.409 294 17519.79 14.61 53931.83 88888.00 2008-10-20 05:53:10.909 294 17519.76 14.60 53931.81 88888.00 2008-10-20 05:53:11.409 294 17519.80 14.54 53931.90 88888.00 2008-10-20 05:53:11.909 294 17519.78 14.55 53931.99 88888.00 2008-10-20 05:53:12.409 294 17519.86 14.55 53931.99 88888.00 2008-10-20 05:53:12.909 294 17519.84 14.60 53931.94 88888.00 2008-10-20 05:53:13.409 294 17519.86 14.62 53931.95 88888.00 2008-10-20 05:53:13.909 294 17519.89 14.61 53932.03 88888.00 2008-10-20 05:53:14.409 294 17519.86 14.60 53932.00 88888.00 2008-10-20 05:53:14.909 294 17519.82 14.63 53932.05 88888.00 2008-10-20 05:53:15.409 294 17519.80 14.65 53931.97 88888.00 2008-10-20 05:53:15.909 294 17519.86 14.56 53932.00 88888.00 2008-10-20 05:53:16.409 294 17519.81 14.59 53931.98 88888.00 2008-10-20 05:53:16.909 294 17519.72 14.60 53931.92 88888.00 2008-10-20 05:53:17.409 294 17519.75 14.61 53931.96 88888.00 2008-10-20 05:53:17.909 294 17519.68 14.61 53932.05 88888.00 2008-10-20 05:53:18.409 294 17519.75 14.55 53932.05 88888.00 2008-10-20 05:53:18.909 294 17519.88 14.54 53932.03 88888.00 2008-10-20 05:53:19.409 294 17519.90 14.50 53931.92 88888.00 2008-10-20 05:53:19.909 294 17519.87 14.53 53931.88 88888.00 2008-10-20 05:53:20.409 294 17519.85 14.52 53931.83 88888.00 2008-10-20 05:53:20.909 294 17519.91 14.52 53931.81 88888.00 2008-10-20 05:53:21.409 294 17519.87 14.52 53931.81 88888.00 2008-10-20 05:53:21.909 294 17519.88 14.53 53931.84 88888.00 2008-10-20 05:53:22.409 294 17519.95 14.52 53931.85 88888.00 2008-10-20 05:53:22.909 294 17519.95 14.54 53931.86 88888.00 2008-10-20 05:53:23.409 294 17519.92 14.56 53931.88 88888.00 2008-10-20 05:53:23.909 294 17519.94 14.60 53931.86 88888.00 2008-10-20 05:53:24.409 294 17519.92 14.59 53931.97 88888.00 2008-10-20 05:53:24.909 294 17519.92 14.56 53932.06 88888.00 2008-10-20 05:53:25.409 294 17519.97 14.58 53932.09 88888.00 2008-10-20 05:53:25.909 294 17519.97 14.61 53931.97 88888.00 2008-10-20 05:53:26.409 294 17519.95 14.58 53931.93 88888.00 2008-10-20 05:53:26.909 294 17520.02 14.61 53931.93 88888.00 2008-10-20 05:53:27.409 294 17520.04 14.64 53932.02 88888.00 2008-10-20 05:53:27.909 294 17520.05 14.60 53932.07 88888.00 2008-10-20 05:53:28.409 294 17520.05 14.55 53932.11 88888.00 2008-10-20 05:53:28.909 294 17519.96 14.58 53932.07 88888.00 2008-10-20 05:53:29.409 294 17519.94 14.62 53932.16 88888.00 2008-10-20 05:53:29.909 294 17519.97 14.58 53932.10 88888.00 2008-10-20 05:53:30.409 294 17519.95 14.56 53932.03 88888.00 2008-10-20 05:53:30.909 294 17519.92 14.61 53932.13 88888.00 2008-10-20 05:53:31.409 294 17519.85 14.55 53932.13 88888.00 2008-10-20 05:53:31.909 294 17519.86 14.58 53932.04 88888.00 2008-10-20 05:53:32.409 294 17519.88 14.63 53932.06 88888.00 2008-10-20 05:53:32.909 294 17519.91 14.61 53932.08 88888.00 2008-10-20 05:53:33.409 294 17519.95 14.58 53931.98 88888.00 2008-10-20 05:53:33.909 294 17519.94 14.58 53932.03 88888.00 2008-10-20 05:53:34.409 294 17519.88 14.60 53932.07 88888.00 2008-10-20 05:53:34.909 294 17519.78 14.61 53932.08 88888.00 2008-10-20 05:53:35.409 294 17519.77 14.66 53932.17 88888.00 2008-10-20 05:53:35.909 294 17519.75 14.66 53932.20 88888.00 2008-10-20 05:53:36.409 294 17519.75 14.63 53932.11 88888.00 2008-10-20 05:53:36.909 294 17519.76 14.58 53932.03 88888.00 2008-10-20 05:53:37.409 294 17519.85 14.65 53931.95 88888.00 2008-10-20 05:53:37.909 294 17519.91 14.63 53932.07 88888.00 2008-10-20 05:53:38.409 294 17519.91 14.60 53932.11 88888.00 2008-10-20 05:53:38.909 294 17519.86 14.62 53931.98 88888.00 2008-10-20 05:53:39.409 294 17519.79 14.61 53931.97 88888.00 2008-10-20 05:53:39.909 294 17519.85 14.61 53931.99 88888.00 2008-10-20 05:53:40.409 294 17519.86 14.55 53932.05 88888.00 2008-10-20 05:53:40.909 294 17519.91 14.54 53932.08 88888.00 2008-10-20 05:53:41.406 294 17519.92 14.56 53931.98 88888.00 2008-10-20 05:53:41.906 294 17519.90 14.63 53932.00 88888.00 2008-10-20 05:53:42.406 294 17519.91 14.64 53932.06 88888.00 2008-10-20 05:53:42.906 294 17519.90 14.56 53932.04 88888.00 2008-10-20 05:53:43.406 294 17519.86 14.54 53932.03 88888.00 2008-10-20 05:53:43.906 294 17519.89 14.55 53931.92 88888.00 2008-10-20 05:53:44.406 294 17519.80 14.55 53931.86 88888.00 2008-10-20 05:53:44.906 294 17519.76 14.61 53931.87 88888.00 2008-10-20 05:53:45.406 294 17519.70 14.61 53931.94 88888.00 2008-10-20 05:53:45.906 294 17519.70 14.63 53931.96 88888.00 2008-10-20 05:53:46.406 294 17519.78 14.66 53931.98 88888.00 2008-10-20 05:53:46.906 294 17519.76 14.71 53931.99 88888.00 2008-10-20 05:53:47.406 294 17519.80 14.79 53931.96 88888.00 2008-10-20 05:53:47.906 294 17519.88 14.75 53931.95 88888.00 2008-10-20 05:53:48.406 294 17519.84 14.76 53931.99 88888.00 2008-10-20 05:53:48.906 294 17519.85 14.72 53932.07 88888.00 2008-10-20 05:53:49.406 294 17519.72 14.68 53932.00 88888.00 2008-10-20 05:53:49.906 294 17519.62 14.71 53932.02 88888.00 2008-10-20 05:53:50.406 294 17519.69 14.73 53932.02 88888.00 2008-10-20 05:53:50.906 294 17519.76 14.62 53932.00 88888.00 2008-10-20 05:53:51.406 294 17519.78 14.69 53932.00 88888.00 2008-10-20 05:53:51.906 294 17519.76 14.75 53932.04 88888.00 2008-10-20 05:53:52.406 294 17519.79 14.81 53932.07 88888.00 2008-10-20 05:53:52.906 294 17519.87 14.90 53931.95 88888.00 2008-10-20 05:53:53.406 294 17519.77 14.79 53931.92 88888.00 2008-10-20 05:53:53.906 294 17519.77 14.74 53931.84 88888.00 2008-10-20 05:53:54.406 294 17519.78 14.82 53931.90 88888.00 2008-10-20 05:53:54.906 294 17519.77 14.90 53931.93 88888.00 2008-10-20 05:53:55.406 294 17519.75 14.88 53931.96 88888.00 2008-10-20 05:53:55.906 294 17519.66 14.84 53931.97 88888.00 2008-10-20 05:53:56.406 294 17519.75 14.88 53932.05 88888.00 2008-10-20 05:53:56.906 294 17519.70 14.91 53932.04 88888.00 2008-10-20 05:53:57.406 294 17519.69 14.82 53932.00 88888.00 2008-10-20 05:53:57.906 294 17519.66 14.78 53932.07 88888.00 2008-10-20 05:53:58.406 294 17519.72 14.82 53932.03 88888.00 2008-10-20 05:53:58.906 294 17519.69 14.78 53932.04 88888.00 2008-10-20 05:53:59.406 294 17519.60 14.80 53932.05 88888.00 2008-10-20 05:53:59.906 294 17519.56 14.92 53932.03 88888.00 2008-10-20 05:54:00.406 294 17519.54 14.99 53931.94 88888.00 2008-10-20 05:54:00.906 294 17519.51 15.00 53931.95 88888.00 2008-10-20 05:54:01.406 294 17519.58 15.02 53932.03 88888.00 2008-10-20 05:54:01.906 294 17519.64 14.99 53932.03 88888.00 2008-10-20 05:54:02.406 294 17519.66 14.91 53932.00 88888.00 2008-10-20 05:54:02.906 294 17519.64 14.87 53932.02 88888.00 2008-10-20 05:54:03.406 294 17519.62 14.93 53932.08 88888.00 2008-10-20 05:54:03.906 294 17519.56 14.95 53932.11 88888.00 2008-10-20 05:54:04.406 294 17519.62 14.90 53932.11 88888.00 2008-10-20 05:54:04.906 294 17519.67 14.93 53932.06 88888.00 2008-10-20 05:54:05.406 294 17519.65 14.85 53932.05 88888.00 2008-10-20 05:54:05.906 294 17519.67 14.85 53931.98 88888.00 2008-10-20 05:54:06.406 294 17519.65 14.85 53932.04 88888.00 2008-10-20 05:54:06.906 294 17519.54 14.84 53932.00 88888.00 2008-10-20 05:54:07.406 294 17519.58 14.89 53931.98 88888.00 2008-10-20 05:54:07.906 294 17519.58 14.93 53932.04 88888.00 2008-10-20 05:54:08.406 294 17519.64 14.97 53931.99 88888.00 2008-10-20 05:54:08.906 294 17519.64 15.01 53932.09 88888.00 2008-10-20 05:54:09.406 294 17519.68 15.00 53932.10 88888.00 2008-10-20 05:54:09.906 294 17519.66 15.00 53932.04 88888.00 2008-10-20 05:54:10.406 294 17519.61 14.95 53931.99 88888.00 2008-10-20 05:54:10.906 294 17519.60 14.93 53932.03 88888.00 2008-10-20 05:54:11.406 294 17519.54 14.87 53932.07 88888.00 2008-10-20 05:54:11.906 294 17519.53 14.91 53932.08 88888.00 2008-10-20 05:54:12.406 294 17519.61 14.94 53932.05 88888.00 2008-10-20 05:54:12.906 294 17519.57 14.89 53932.02 88888.00 2008-10-20 05:54:13.406 294 17519.55 14.88 53932.09 88888.00 2008-10-20 05:54:13.906 294 17519.58 14.85 53932.22 88888.00 2008-10-20 05:54:14.406 294 17519.57 14.90 53932.22 88888.00 2008-10-20 05:54:14.906 294 17519.49 14.99 53932.14 88888.00 2008-10-20 05:54:15.406 294 17519.43 15.02 53932.08 88888.00 2008-10-20 05:54:15.906 294 17519.45 15.07 53932.10 88888.00 2008-10-20 05:54:16.406 294 17519.57 15.04 53932.09 88888.00 2008-10-20 05:54:16.906 294 17519.59 14.98 53932.15 88888.00 2008-10-20 05:54:17.406 294 17519.64 14.97 53932.15 88888.00 2008-10-20 05:54:17.906 294 17519.62 15.03 53932.09 88888.00 2008-10-20 05:54:18.406 294 17519.54 15.03 53932.20 88888.00 2008-10-20 05:54:18.906 294 17519.53 14.93 53932.26 88888.00 2008-10-20 05:54:19.406 294 17519.46 14.94 53932.20 88888.00 2008-10-20 05:54:19.906 294 17519.36 15.00 53932.19 88888.00 2008-10-20 05:54:20.406 294 17519.34 15.05 53932.13 88888.00 2008-10-20 05:54:20.906 294 17519.35 14.99 53932.14 88888.00 2008-10-20 05:54:21.406 294 17519.45 14.93 53932.21 88888.00 2008-10-20 05:54:21.906 294 17519.45 14.92 53932.09 88888.00 2008-10-20 05:54:22.406 294 17519.45 14.95 53932.04 88888.00 2008-10-20 05:54:22.906 294 17519.41 15.04 53932.05 88888.00 2008-10-20 05:54:23.406 294 17519.33 15.03 53932.03 88888.00 2008-10-20 05:54:23.906 294 17519.30 15.03 53932.05 88888.00 2008-10-20 05:54:24.406 294 17519.33 15.03 53932.10 88888.00 2008-10-20 05:54:24.906 294 17519.34 15.07 53932.16 88888.00 2008-10-20 05:54:25.406 294 17519.43 15.07 53932.06 88888.00 2008-10-20 05:54:25.906 294 17519.44 15.09 53932.03 88888.00 2008-10-20 05:54:26.406 294 17519.37 15.11 53932.09 88888.00 2008-10-20 05:54:26.906 294 17519.40 15.05 53932.16 88888.00 2008-10-20 05:54:27.406 294 17519.35 15.08 53932.19 88888.00 2008-10-20 05:54:27.906 294 17519.37 15.02 53932.24 88888.00 2008-10-20 05:54:28.406 294 17519.45 15.09 53932.18 88888.00 2008-10-20 05:54:28.906 294 17519.39 15.10 53932.20 88888.00 2008-10-20 05:54:29.406 294 17519.33 15.11 53932.19 88888.00 2008-10-20 05:54:29.906 294 17519.31 15.15 53932.26 88888.00 2008-10-20 05:54:30.406 294 17519.33 15.07 53932.26 88888.00 2008-10-20 05:54:30.906 294 17519.27 15.07 53932.22 88888.00 2008-10-20 05:54:31.406 294 17519.25 15.10 53932.18 88888.00 2008-10-20 05:54:31.906 294 17519.23 15.19 53932.18 88888.00 2008-10-20 05:54:32.406 294 17519.27 15.11 53932.28 88888.00 2008-10-20 05:54:32.906 294 17519.30 15.08 53932.30 88888.00 2008-10-20 05:54:33.406 294 17519.19 15.09 53932.29 88888.00 2008-10-20 05:54:33.906 294 17519.25 15.07 53932.18 88888.00 2008-10-20 05:54:34.406 294 17519.19 15.12 53932.04 88888.00 2008-10-20 05:54:34.906 294 17519.16 15.12 53932.14 88888.00 2008-10-20 05:54:35.406 294 17519.09 15.15 53932.25 88888.00 2008-10-20 05:54:35.906 294 17519.16 15.15 53932.20 88888.00 2008-10-20 05:54:36.406 294 17519.10 15.07 53932.22 88888.00 2008-10-20 05:54:36.906 294 17519.20 15.13 53932.28 88888.00 2008-10-20 05:54:37.406 294 17519.27 15.12 53932.30 88888.00 2008-10-20 05:54:37.906 294 17519.27 15.13 53932.39 88888.00 2008-10-20 05:54:38.406 294 17519.24 15.19 53932.19 88888.00 2008-10-20 05:54:38.906 294 17519.16 15.21 53932.21 88888.00 2008-10-20 05:54:39.406 294 17519.06 15.22 53932.16 88888.00 2008-10-20 05:54:39.906 294 17519.09 15.28 53932.14 88888.00 2008-10-20 05:54:40.406 294 17519.11 15.24 53932.09 88888.00 2008-10-20 05:54:40.906 294 17519.13 15.20 53932.05 88888.00 2008-10-20 05:54:41.406 294 17519.16 15.26 53932.11 88888.00 2008-10-20 05:54:41.906 294 17519.17 15.23 53932.20 88888.00 2008-10-20 05:54:42.406 294 17519.06 15.21 53932.30 88888.00 2008-10-20 05:54:42.906 294 17519.00 15.17 53932.31 88888.00 2008-10-20 05:54:43.406 294 17519.02 15.12 53932.35 88888.00 2008-10-20 05:54:43.906 294 17519.08 15.19 53932.33 88888.00 2008-10-20 05:54:44.406 294 17519.07 15.23 53932.32 88888.00 2008-10-20 05:54:44.906 294 17519.08 15.27 53932.19 88888.00 2008-10-20 05:54:45.406 294 17518.97 15.27 53932.22 88888.00 2008-10-20 05:54:45.906 294 17518.89 15.40 53932.25 88888.00 2008-10-20 05:54:46.406 294 17518.97 15.43 53932.29 88888.00 2008-10-20 05:54:46.906 294 17518.98 15.53 53932.28 88888.00 2008-10-20 05:54:47.406 294 17518.95 15.53 53932.32 88888.00 2008-10-20 05:54:47.906 294 17518.96 15.43 53932.37 88888.00 2008-10-20 05:54:48.406 294 17518.92 15.39 53932.30 88888.00 2008-10-20 05:54:48.906 294 17518.92 15.39 53932.24 88888.00 2008-10-20 05:54:49.406 294 17518.87 15.38 53932.28 88888.00 2008-10-20 05:54:49.906 294 17518.96 15.39 53932.30 88888.00 2008-10-20 05:54:50.406 294 17518.88 15.41 53932.30 88888.00 2008-10-20 05:54:50.906 294 17518.80 15.36 53932.25 88888.00 2008-10-20 05:54:51.406 294 17518.79 15.37 53932.14 88888.00 2008-10-20 05:54:51.906 294 17518.92 15.43 53932.28 88888.00 2008-10-20 05:54:52.406 294 17518.82 15.44 53932.27 88888.00 2008-10-20 05:54:52.906 294 17518.78 15.40 53932.31 88888.00 2008-10-20 05:54:53.406 294 17518.89 15.46 53932.26 88888.00 2008-10-20 05:54:53.906 294 17518.89 15.43 53932.25 88888.00 2008-10-20 05:54:54.406 294 17518.79 15.43 53932.25 88888.00 2008-10-20 05:54:54.906 294 17518.76 15.48 53932.29 88888.00 2008-10-20 05:54:55.406 294 17518.74 15.44 53932.28 88888.00 2008-10-20 05:54:55.906 294 17518.70 15.51 53932.21 88888.00 2008-10-20 05:54:56.406 294 17518.74 15.62 53932.25 88888.00 2008-10-20 05:54:56.906 294 17518.73 15.57 53932.32 88888.00 2008-10-20 05:54:57.406 294 17518.76 15.56 53932.24 88888.00 2008-10-20 05:54:57.906 294 17518.68 15.59 53932.28 88888.00 2008-10-20 05:54:58.406 294 17518.56 15.62 53932.30 88888.00 2008-10-20 05:54:58.906 294 17518.66 15.67 53932.38 88888.00 2008-10-20 05:54:59.406 294 17518.75 15.69 53932.35 88888.00 2008-10-20 05:54:59.906 294 17518.69 15.70 53932.29 88888.00 2008-10-20 05:55:00.406 294 17518.75 15.63 53932.26 88888.00 2008-10-20 05:55:00.906 294 17518.80 15.63 53932.29 88888.00 2008-10-20 05:55:01.406 294 17518.74 15.60 53932.36 88888.00 2008-10-20 05:55:01.906 294 17518.69 15.65 53932.30 88888.00 2008-10-20 05:55:02.406 294 17518.62 15.68 53932.32 88888.00 2008-10-20 05:55:02.906 294 17518.59 15.69 53932.35 88888.00 2008-10-20 05:55:03.406 294 17518.59 15.69 53932.28 88888.00 2008-10-20 05:55:03.906 294 17518.63 15.76 53932.24 88888.00 2008-10-20 05:55:04.406 294 17518.67 15.68 53932.32 88888.00 2008-10-20 05:55:04.906 294 17518.67 15.73 53932.42 88888.00 2008-10-20 05:55:05.406 294 17518.65 15.76 53932.39 88888.00 2008-10-20 05:55:05.906 294 17518.58 15.75 53932.39 88888.00 2008-10-20 05:55:06.406 294 17518.57 15.77 53932.35 88888.00 2008-10-20 05:55:06.906 294 17518.54 15.78 53932.26 88888.00 2008-10-20 05:55:07.406 294 17518.53 15.73 53932.32 88888.00 2008-10-20 05:55:07.906 294 17518.58 15.71 53932.31 88888.00 2008-10-20 05:55:08.406 294 17518.57 15.69 53932.36 88888.00 2008-10-20 05:55:08.906 294 17518.54 15.72 53932.29 88888.00 2008-10-20 05:55:09.406 294 17518.51 15.76 53932.24 88888.00 2008-10-20 05:55:09.906 294 17518.44 15.76 53932.24 88888.00 2008-10-20 05:55:10.406 294 17518.44 15.78 53932.30 88888.00 2008-10-20 05:55:10.906 294 17518.42 15.75 53932.28 88888.00 2008-10-20 05:55:11.406 294 17518.45 15.72 53932.24 88888.00 2008-10-20 05:55:11.906 294 17518.42 15.71 53932.20 88888.00 2008-10-20 05:55:12.406 294 17518.35 15.73 53932.19 88888.00 2008-10-20 05:55:12.906 294 17518.36 15.76 53932.18 88888.00 2008-10-20 05:55:13.406 294 17518.38 15.78 53932.15 88888.00 2008-10-20 05:55:13.906 294 17518.36 15.85 53932.27 88888.00 2008-10-20 05:55:14.406 294 17518.37 15.92 53932.31 88888.00 2008-10-20 05:55:14.906 294 17518.36 16.00 53932.35 88888.00 2008-10-20 05:55:15.406 294 17518.37 15.99 53932.33 88888.00 2008-10-20 05:55:15.906 294 17518.35 15.95 53932.32 88888.00 2008-10-20 05:55:16.406 294 17518.37 15.90 53932.26 88888.00 2008-10-20 05:55:16.906 294 17518.38 15.98 53932.28 88888.00 2008-10-20 05:55:17.406 294 17518.39 15.96 53932.26 88888.00 2008-10-20 05:55:17.906 294 17518.46 16.00 53932.25 88888.00 2008-10-20 05:55:18.406 294 17518.43 15.91 53932.25 88888.00 2008-10-20 05:55:18.906 294 17518.45 15.87 53932.21 88888.00 2008-10-20 05:55:19.406 294 17518.39 15.85 53932.18 88888.00 2008-10-20 05:55:19.906 294 17518.29 15.79 53932.18 88888.00 2008-10-20 05:55:20.406 294 17518.22 15.76 53932.29 88888.00 2008-10-20 05:55:20.906 294 17518.24 15.78 53932.27 88888.00 2008-10-20 05:55:21.406 294 17518.19 15.75 53932.24 88888.00 2008-10-20 05:55:21.906 294 17518.16 15.68 53932.18 88888.00 2008-10-20 05:55:22.406 294 17518.22 15.62 53932.17 88888.00 2008-10-20 05:55:22.906 294 17518.28 15.61 53932.07 88888.00 2008-10-20 05:55:23.406 294 17518.28 15.63 53932.11 88888.00 2008-10-20 05:55:23.906 294 17518.22 15.66 53932.21 88888.00 2008-10-20 05:55:24.406 294 17518.27 15.61 53932.21 88888.00 2008-10-20 05:55:24.906 294 17518.23 15.62 53932.11 88888.00 2008-10-20 05:55:25.406 294 17518.25 15.65 53932.13 88888.00 2008-10-20 05:55:25.906 294 17518.29 15.63 53932.09 88888.00 2008-10-20 05:55:26.406 294 17518.29 15.68 53932.10 88888.00 2008-10-20 05:55:26.906 294 17518.24 15.65 53932.24 88888.00 2008-10-20 05:55:27.406 294 17518.26 15.72 53932.26 88888.00 2008-10-20 05:55:27.906 294 17518.23 15.70 53932.27 88888.00 2008-10-20 05:55:28.406 294 17518.27 15.77 53932.30 88888.00 2008-10-20 05:55:28.906 294 17518.21 15.82 53932.27 88888.00 2008-10-20 05:55:29.406 294 17518.25 15.83 53932.29 88888.00 2008-10-20 05:55:29.906 294 17518.15 15.78 53932.33 88888.00 2008-10-20 05:55:30.406 294 17518.17 15.69 53932.36 88888.00 2008-10-20 05:55:30.906 294 17518.16 15.73 53932.29 88888.00 2008-10-20 05:55:31.406 294 17518.14 15.76 53932.30 88888.00 2008-10-20 05:55:31.906 294 17518.14 15.78 53932.30 88888.00 2008-10-20 05:55:32.406 294 17518.15 15.78 53932.31 88888.00 2008-10-20 05:55:32.906 294 17518.13 15.81 53932.30 88888.00 2008-10-20 05:55:33.406 294 17518.13 15.85 53932.40 88888.00 2008-10-20 05:55:33.906 294 17518.13 15.87 53932.45 88888.00 2008-10-20 05:55:34.406 294 17518.16 15.83 53932.44 88888.00 2008-10-20 05:55:34.906 294 17518.07 15.79 53932.42 88888.00 2008-10-20 05:55:35.406 294 17518.09 15.83 53932.49 88888.00 2008-10-20 05:55:35.906 294 17518.05 15.90 53932.42 88888.00 2008-10-20 05:55:36.406 294 17517.93 15.86 53932.27 88888.00 2008-10-20 05:55:36.906 294 17517.93 15.83 53932.29 88888.00 2008-10-20 05:55:37.406 294 17518.03 15.80 53932.33 88888.00 2008-10-20 05:55:37.906 294 17518.04 15.83 53932.31 88888.00 2008-10-20 05:55:38.406 294 17518.07 15.91 53932.22 88888.00 2008-10-20 05:55:38.906 294 17518.04 15.90 53932.20 88888.00 2008-10-20 05:55:39.406 294 17518.04 15.90 53932.25 88888.00 2008-10-20 05:55:39.906 294 17518.06 15.87 53932.36 88888.00 2008-10-20 05:55:40.406 294 17517.96 15.90 53932.22 88888.00 2008-10-20 05:55:40.906 294 17517.98 15.91 53932.22 88888.00 2008-10-20 05:55:41.406 294 17518.03 15.89 53932.29 88888.00 2008-10-20 05:55:41.906 294 17518.02 15.88 53932.37 88888.00 2008-10-20 05:55:42.406 294 17518.04 15.92 53932.30 88888.00 2008-10-20 05:55:42.906 294 17517.93 15.88 53932.28 88888.00 2008-10-20 05:55:43.406 294 17517.92 15.81 53932.31 88888.00 2008-10-20 05:55:43.906 294 17517.91 15.86 53932.24 88888.00 2008-10-20 05:55:44.406 294 17517.94 15.91 53932.22 88888.00 2008-10-20 05:55:44.906 294 17518.03 15.91 53932.22 88888.00 2008-10-20 05:55:45.406 294 17518.04 15.87 53932.21 88888.00 2008-10-20 05:55:45.906 294 17517.95 15.86 53932.11 88888.00 2008-10-20 05:55:46.406 294 17517.91 15.86 53932.08 88888.00 2008-10-20 05:55:46.906 294 17517.94 15.87 53932.07 88888.00 2008-10-20 05:55:47.406 294 17517.95 15.88 53932.14 88888.00 2008-10-20 05:55:47.906 294 17517.97 15.87 53932.18 88888.00 2008-10-20 05:55:48.406 294 17517.92 15.86 53932.15 88888.00 2008-10-20 05:55:48.906 294 17517.80 15.86 53932.25 88888.00 2008-10-20 05:55:49.406 294 17517.86 15.89 53932.27 88888.00 2008-10-20 05:55:49.906 294 17517.92 15.90 53932.29 88888.00 2008-10-20 05:55:50.406 294 17517.95 15.95 53932.20 88888.00 2008-10-20 05:55:50.906 294 17517.93 15.91 53932.19 88888.00 2008-10-20 05:55:51.406 294 17517.94 15.91 53932.16 88888.00 2008-10-20 05:55:51.906 294 17517.90 15.88 53932.16 88888.00 2008-10-20 05:55:52.406 294 17517.78 15.88 53932.14 88888.00 2008-10-20 05:55:52.906 294 17517.72 15.92 53932.15 88888.00 2008-10-20 05:55:53.406 294 17517.68 15.96 53932.26 88888.00 2008-10-20 05:55:53.906 294 17517.72 15.99 53932.28 88888.00 2008-10-20 05:55:54.406 294 17517.78 16.00 53932.28 88888.00 2008-10-20 05:55:54.906 294 17517.73 15.98 53932.24 88888.00 2008-10-20 05:55:55.406 294 17517.87 15.96 53932.25 88888.00 2008-10-20 05:55:55.906 294 17517.92 15.93 53932.14 88888.00 2008-10-20 05:55:56.406 294 17517.83 15.93 53932.27 88888.00 2008-10-20 05:55:56.906 294 17517.75 16.04 53932.41 88888.00 2008-10-20 05:55:57.406 294 17517.65 15.97 53932.42 88888.00 2008-10-20 05:55:57.906 294 17517.65 15.90 53932.35 88888.00 2008-10-20 05:55:58.406 294 17517.65 15.88 53932.37 88888.00 2008-10-20 05:55:58.906 294 17517.61 15.95 53932.35 88888.00 2008-10-20 05:55:59.406 294 17517.67 16.00 53932.30 88888.00 2008-10-20 05:55:59.906 294 17517.67 16.00 53932.37 88888.00 2008-10-20 05:56:00.406 294 17517.63 16.02 53932.32 88888.00 2008-10-20 05:56:00.906 294 17517.53 15.98 53932.26 88888.00 2008-10-20 05:56:01.406 294 17517.65 15.98 53932.24 88888.00 2008-10-20 05:56:01.906 294 17517.74 16.09 53932.35 88888.00 2008-10-20 05:56:02.406 294 17517.68 16.15 53932.41 88888.00 2008-10-20 05:56:02.906 294 17517.67 16.04 53932.43 88888.00 2008-10-20 05:56:03.406 294 17517.61 16.04 53932.42 88888.00 2008-10-20 05:56:03.906 294 17517.62 16.06 53932.40 88888.00 2008-10-20 05:56:04.406 294 17517.65 16.01 53932.38 88888.00 2008-10-20 05:56:04.906 294 17517.61 16.00 53932.51 88888.00 2008-10-20 05:56:05.406 294 17517.57 16.04 53932.47 88888.00 2008-10-20 05:56:05.906 294 17517.57 16.07 53932.42 88888.00 2008-10-20 05:56:06.406 294 17517.58 16.05 53932.39 88888.00 2008-10-20 05:56:06.906 294 17517.61 16.05 53932.33 88888.00 2008-10-20 05:56:07.406 294 17517.64 16.04 53932.33 88888.00 2008-10-20 05:56:07.906 294 17517.66 16.06 53932.37 88888.00 2008-10-20 05:56:08.406 294 17517.51 16.09 53932.31 88888.00 2008-10-20 05:56:08.906 294 17517.53 16.05 53932.37 88888.00 2008-10-20 05:56:09.406 294 17517.46 16.05 53932.37 88888.00 2008-10-20 05:56:09.906 294 17517.45 16.01 53932.39 88888.00 2008-10-20 05:56:10.406 294 17517.44 16.00 53932.38 88888.00 2008-10-20 05:56:10.906 294 17517.49 15.97 53932.41 88888.00 2008-10-20 05:56:11.406 294 17517.50 15.96 53932.38 88888.00 2008-10-20 05:56:11.906 294 17517.46 16.04 53932.27 88888.00 2008-10-20 05:56:12.406 294 17517.45 16.15 53932.30 88888.00 2008-10-20 05:56:12.906 294 17517.44 16.16 53932.36 88888.00 2008-10-20 05:56:13.406 294 17517.43 16.14 53932.31 88888.00 2008-10-20 05:56:13.906 294 17517.47 16.09 53932.32 88888.00 2008-10-20 05:56:14.406 294 17517.45 16.05 53932.31 88888.00 2008-10-20 05:56:14.906 294 17517.41 16.00 53932.28 88888.00 2008-10-20 05:56:15.406 294 17517.33 15.96 53932.25 88888.00 2008-10-20 05:56:15.906 294 17517.40 15.97 53932.18 88888.00 2008-10-20 05:56:16.406 294 17517.40 15.98 53932.10 88888.00 2008-10-20 05:56:16.906 294 17517.36 16.01 53932.10 88888.00 2008-10-20 05:56:17.406 294 17517.41 16.02 53932.15 88888.00 2008-10-20 05:56:17.906 294 17517.41 15.99 53932.18 88888.00 2008-10-20 05:56:18.406 294 17517.46 15.95 53932.29 88888.00 2008-10-20 05:56:18.906 294 17517.43 15.91 53932.35 88888.00 2008-10-20 05:56:19.406 294 17517.35 15.89 53932.24 88888.00 2008-10-20 05:56:19.906 294 17517.16 15.95 53932.17 88888.00 2008-10-20 05:56:20.406 294 17517.21 16.01 53932.21 88888.00 2008-10-20 05:56:20.906 294 17517.21 16.02 53932.22 88888.00 2008-10-20 05:56:21.406 294 17517.26 15.95 53932.22 88888.00 2008-10-20 05:56:21.906 294 17517.23 15.91 53932.27 88888.00 2008-10-20 05:56:22.406 294 17517.25 15.89 53932.26 88888.00 2008-10-20 05:56:22.906 294 17517.24 15.97 53932.26 88888.00 2008-10-20 05:56:23.406 294 17517.27 15.96 53932.21 88888.00 2008-10-20 05:56:23.906 294 17517.32 15.92 53932.09 88888.00 2008-10-20 05:56:24.406 294 17517.25 15.98 53932.09 88888.00 2008-10-20 05:56:24.906 294 17517.16 15.97 53932.20 88888.00 2008-10-20 05:56:25.406 294 17517.09 15.91 53932.13 88888.00 2008-10-20 05:56:25.906 294 17517.04 15.89 53932.17 88888.00 2008-10-20 05:56:26.406 294 17517.12 15.87 53932.02 88888.00 2008-10-20 05:56:26.906 294 17517.16 15.87 53932.08 88888.00 2008-10-20 05:56:27.406 294 17517.05 15.90 53932.20 88888.00 2008-10-20 05:56:27.906 294 17517.05 15.93 53932.25 88888.00 2008-10-20 05:56:28.406 294 17517.10 15.98 53932.22 88888.00 2008-10-20 05:56:28.906 294 17517.10 15.98 53932.21 88888.00 2008-10-20 05:56:29.406 294 17517.16 16.01 53932.18 88888.00 2008-10-20 05:56:29.906 294 17517.23 16.11 53932.15 88888.00 2008-10-20 05:56:30.406 294 17517.14 16.10 53932.28 88888.00 2008-10-20 05:56:30.906 294 17517.12 16.04 53932.29 88888.00 2008-10-20 05:56:31.406 294 17517.20 16.01 53932.21 88888.00 2008-10-20 05:56:31.906 294 17517.20 16.06 53932.17 88888.00 2008-10-20 05:56:32.406 294 17517.15 16.01 53932.20 88888.00 2008-10-20 05:56:32.906 294 17517.16 15.97 53932.15 88888.00 2008-10-20 05:56:33.406 294 17517.16 15.96 53932.08 88888.00 2008-10-20 05:56:33.906 294 17517.15 15.97 53932.17 88888.00 2008-10-20 05:56:34.403 294 17517.14 15.98 53932.15 88888.00 2008-10-20 05:56:34.903 294 17517.23 16.02 53932.03 88888.00 2008-10-20 05:56:35.403 294 17517.21 16.00 53931.99 88888.00 2008-10-20 05:56:35.903 294 17517.24 15.97 53932.09 88888.00 2008-10-20 05:56:36.403 294 17517.23 15.93 53932.11 88888.00 2008-10-20 05:56:36.903 294 17517.15 15.97 53932.07 88888.00 2008-10-20 05:56:37.403 294 17517.07 16.00 53932.06 88888.00 2008-10-20 05:56:37.903 294 17517.06 16.08 53932.13 88888.00 2008-10-20 05:56:38.403 294 17517.11 16.08 53932.30 88888.00 2008-10-20 05:56:38.903 294 17517.25 16.05 53932.26 88888.00 2008-10-20 05:56:39.403 294 17517.17 16.01 53932.28 88888.00 2008-10-20 05:56:39.903 294 17517.15 15.99 53932.24 88888.00 2008-10-20 05:56:40.403 294 17517.26 16.02 53932.29 88888.00 2008-10-20 05:56:40.903 294 17517.20 15.98 53932.18 88888.00 2008-10-20 05:56:41.403 294 17517.19 15.97 53932.06 88888.00 2008-10-20 05:56:41.903 294 17517.21 16.02 53932.11 88888.00 2008-10-20 05:56:42.403 294 17517.21 16.05 53932.15 88888.00 2008-10-20 05:56:42.903 294 17517.14 15.98 53932.08 88888.00 2008-10-20 05:56:43.403 294 17517.20 15.92 53931.99 88888.00 2008-10-20 05:56:43.903 294 17517.15 15.90 53932.00 88888.00 2008-10-20 05:56:44.403 294 17517.15 15.91 53932.03 88888.00 2008-10-20 05:56:44.903 294 17517.03 15.95 53932.03 88888.00 2008-10-20 05:56:45.403 294 17517.02 15.92 53932.08 88888.00 2008-10-20 05:56:45.903 294 17517.14 15.87 53932.14 88888.00 2008-10-20 05:56:46.403 294 17517.17 15.91 53932.21 88888.00 2008-10-20 05:56:46.903 294 17517.15 15.96 53932.22 88888.00 2008-10-20 05:56:47.403 294 17517.14 16.00 53932.31 88888.00 2008-10-20 05:56:47.903 294 17517.06 16.05 53932.25 88888.00 2008-10-20 05:56:48.403 294 17517.13 16.08 53932.17 88888.00 2008-10-20 05:56:48.903 294 17517.09 16.14 53932.13 88888.00 2008-10-20 05:56:49.403 294 17517.05 16.17 53932.14 88888.00 2008-10-20 05:56:49.903 294 17517.15 16.18 53932.16 88888.00 2008-10-20 05:56:50.403 294 17517.14 16.11 53932.21 88888.00 2008-10-20 05:56:50.903 294 17517.11 16.10 53932.28 88888.00 2008-10-20 05:56:51.403 294 17517.12 16.14 53932.27 88888.00 2008-10-20 05:56:51.903 294 17517.10 16.12 53932.17 88888.00 2008-10-20 05:56:52.403 294 17517.10 16.11 53932.17 88888.00 2008-10-20 05:56:52.903 294 17517.10 16.17 53932.16 88888.00 2008-10-20 05:56:53.403 294 17516.99 16.15 53932.21 88888.00 2008-10-20 05:56:53.903 294 17517.01 16.14 53932.21 88888.00 2008-10-20 05:56:54.403 294 17517.09 16.14 53932.21 88888.00 2008-10-20 05:56:54.903 294 17517.10 16.11 53932.27 88888.00 2008-10-20 05:56:55.403 294 17517.04 16.10 53932.33 88888.00 2008-10-20 05:56:55.903 294 17517.01 16.12 53932.21 88888.00 2008-10-20 05:56:56.403 294 17517.07 16.16 53932.22 88888.00 2008-10-20 05:56:56.903 294 17517.07 16.15 53932.24 88888.00 2008-10-20 05:56:57.403 294 17517.06 16.17 53932.24 88888.00 2008-10-20 05:56:57.903 294 17517.05 16.25 53932.14 88888.00 2008-10-20 05:56:58.403 294 17517.03 16.21 53932.19 88888.00 2008-10-20 05:56:58.903 294 17517.02 16.17 53932.22 88888.00 2008-10-20 05:56:59.403 294 17517.01 16.18 53932.22 88888.00 2008-10-20 05:56:59.903 294 17517.03 16.15 53932.17 88888.00 2008-10-20 05:57:00.403 294 17516.99 16.12 53932.13 88888.00 2008-10-20 05:57:00.903 294 17516.92 16.19 53932.20 88888.00 2008-10-20 05:57:01.403 294 17517.00 16.19 53932.16 88888.00 2008-10-20 05:57:01.903 294 17516.99 16.17 53932.13 88888.00 2008-10-20 05:57:02.403 294 17516.94 16.08 53932.19 88888.00 2008-10-20 05:57:02.903 294 17516.90 16.08 53932.09 88888.00 2008-10-20 05:57:03.403 294 17516.86 16.05 53932.15 88888.00 2008-10-20 05:57:03.903 294 17516.93 15.99 53932.13 88888.00 2008-10-20 05:57:04.403 294 17516.84 16.00 53932.16 88888.00 2008-10-20 05:57:04.903 294 17516.83 16.01 53932.16 88888.00 2008-10-20 05:57:05.403 294 17516.92 16.04 53932.21 88888.00 2008-10-20 05:57:05.903 294 17516.92 16.07 53932.14 88888.00 2008-10-20 05:57:06.403 294 17516.90 16.12 53932.14 88888.00 2008-10-20 05:57:06.903 294 17516.82 16.12 53932.11 88888.00 2008-10-20 05:57:07.403 294 17516.85 16.10 53932.22 88888.00 2008-10-20 05:57:07.903 294 17516.86 16.14 53932.26 88888.00 2008-10-20 05:57:08.403 294 17516.84 16.20 53932.26 88888.00 2008-10-20 05:57:08.903 294 17516.83 16.25 53932.30 88888.00 2008-10-20 05:57:09.403 294 17516.84 16.27 53932.30 88888.00 2008-10-20 05:57:09.903 294 17516.82 16.28 53932.27 88888.00 2008-10-20 05:57:10.403 294 17516.84 16.30 53932.30 88888.00 2008-10-20 05:57:10.903 294 17516.72 16.20 53932.32 88888.00 2008-10-20 05:57:11.403 294 17516.71 16.20 53932.31 88888.00 2008-10-20 05:57:11.903 294 17516.75 16.09 53932.38 88888.00 2008-10-20 05:57:12.403 294 17516.89 16.00 53932.37 88888.00 2008-10-20 05:57:12.903 294 17516.94 16.05 53932.31 88888.00 2008-10-20 05:57:13.403 294 17516.90 16.06 53932.29 88888.00 2008-10-20 05:57:13.903 294 17516.83 15.98 53932.17 88888.00 2008-10-20 05:57:14.403 294 17516.81 15.93 53932.03 88888.00 2008-10-20 05:57:14.903 294 17516.88 15.98 53932.14 88888.00 2008-10-20 05:57:15.403 294 17516.90 15.98 53932.18 88888.00 2008-10-20 05:57:15.903 294 17516.90 15.96 53932.19 88888.00 2008-10-20 05:57:16.403 294 17516.81 15.92 53932.22 88888.00 2008-10-20 05:57:16.903 294 17516.89 15.92 53932.19 88888.00 2008-10-20 05:57:17.403 294 17516.93 15.98 53932.18 88888.00 2008-10-20 05:57:17.903 294 17516.86 16.05 53932.16 88888.00 2008-10-20 05:57:18.403 294 17516.89 16.05 53932.08 88888.00 2008-10-20 05:57:18.903 294 17516.91 16.08 53932.16 88888.00 2008-10-20 05:57:19.403 294 17516.98 16.10 53932.18 88888.00 2008-10-20 05:57:19.903 294 17516.98 16.09 53932.14 88888.00 2008-10-20 05:57:20.403 294 17516.89 15.99 53932.21 88888.00 2008-10-20 05:57:20.903 294 17516.81 15.97 53932.20 88888.00 2008-10-20 05:57:21.403 294 17516.90 16.06 53932.17 88888.00 2008-10-20 05:57:21.903 294 17517.00 16.10 53932.17 88888.00 2008-10-20 05:57:22.403 294 17517.00 16.08 53932.15 88888.00 2008-10-20 05:57:22.903 294 17516.94 15.97 53932.21 88888.00 2008-10-20 05:57:23.403 294 17516.98 15.95 53932.19 88888.00 2008-10-20 05:57:23.903 294 17516.94 15.98 53932.14 88888.00 2008-10-20 05:57:24.403 294 17516.91 16.07 53932.18 88888.00 2008-10-20 05:57:24.903 294 17516.91 16.07 53932.15 88888.00 2008-10-20 05:57:25.403 294 17516.99 16.00 53932.15 88888.00 2008-10-20 05:57:25.903 294 17517.00 16.04 53932.18 88888.00 2008-10-20 05:57:26.403 294 17516.98 16.07 53932.14 88888.00 2008-10-20 05:57:26.903 294 17517.04 16.05 53931.97 88888.00 2008-10-20 05:57:27.403 294 17517.01 16.07 53932.00 88888.00 2008-10-20 05:57:27.903 294 17516.99 16.07 53932.05 88888.00 2008-10-20 05:57:28.403 294 17516.96 16.10 53932.07 88888.00 2008-10-20 05:57:28.903 294 17516.84 16.11 53932.10 88888.00 2008-10-20 05:57:29.403 294 17516.88 16.12 53932.04 88888.00 2008-10-20 05:57:29.903 294 17516.88 16.15 53932.06 88888.00 2008-10-20 05:57:30.403 294 17516.88 16.17 53932.11 88888.00 2008-10-20 05:57:30.903 294 17516.94 16.11 53932.13 88888.00 2008-10-20 05:57:31.403 294 17517.01 16.06 53932.07 88888.00 2008-10-20 05:57:31.903 294 17517.03 16.07 53932.06 88888.00 2008-10-20 05:57:32.403 294 17516.98 16.15 53932.14 88888.00 2008-10-20 05:57:32.903 294 17516.96 16.11 53932.08 88888.00 2008-10-20 05:57:33.403 294 17516.98 16.11 53932.03 88888.00 2008-10-20 05:57:33.903 294 17516.92 16.14 53932.08 88888.00 2008-10-20 05:57:34.403 294 17516.88 16.08 53932.08 88888.00 2008-10-20 05:57:34.903 294 17516.82 16.11 53932.08 88888.00 2008-10-20 05:57:35.403 294 17516.74 16.08 53932.00 88888.00 2008-10-20 05:57:35.903 294 17516.76 16.10 53932.04 88888.00 2008-10-20 05:57:36.403 294 17516.76 16.10 53931.97 88888.00 2008-10-20 05:57:36.903 294 17516.68 16.12 53932.02 88888.00 2008-10-20 05:57:37.403 294 17516.61 16.09 53932.00 88888.00 2008-10-20 05:57:37.903 294 17516.68 16.01 53931.97 88888.00 2008-10-20 05:57:38.403 294 17516.72 16.04 53931.98 88888.00 2008-10-20 05:57:38.903 294 17516.76 16.06 53932.07 88888.00 2008-10-20 05:57:39.403 294 17516.80 16.05 53932.13 88888.00 2008-10-20 05:57:39.903 294 17516.70 16.04 53932.05 88888.00 2008-10-20 05:57:40.403 294 17516.65 16.01 53931.95 88888.00 2008-10-20 05:57:40.903 294 17516.70 16.01 53932.02 88888.00 2008-10-20 05:57:41.403 294 17516.74 16.09 53932.00 88888.00 2008-10-20 05:57:41.903 294 17516.66 16.10 53931.95 88888.00 2008-10-20 05:57:42.403 294 17516.65 16.08 53931.92 88888.00 2008-10-20 05:57:42.903 294 17516.73 16.00 53931.95 88888.00 2008-10-20 05:57:43.403 294 17516.76 15.96 53932.00 88888.00 2008-10-20 05:57:43.903 294 17516.72 16.00 53931.99 88888.00 2008-10-20 05:57:44.403 294 17516.70 15.97 53931.95 88888.00 2008-10-20 05:57:44.903 294 17516.70 16.00 53931.96 88888.00 2008-10-20 05:57:45.403 294 17516.64 16.06 53931.86 88888.00 2008-10-20 05:57:45.903 294 17516.63 16.02 53931.82 88888.00 2008-10-20 05:57:46.403 294 17516.71 16.01 53931.92 88888.00 2008-10-20 05:57:46.903 294 17516.70 16.04 53931.96 88888.00 2008-10-20 05:57:47.403 294 17516.69 16.00 53931.94 88888.00 2008-10-20 05:57:47.903 294 17516.66 16.00 53931.92 88888.00 2008-10-20 05:57:48.403 294 17516.70 16.02 53931.90 88888.00 2008-10-20 05:57:48.903 294 17516.76 16.09 53931.83 88888.00 2008-10-20 05:57:49.403 294 17516.79 16.11 53931.81 88888.00 2008-10-20 05:57:49.903 294 17516.75 16.08 53931.76 88888.00 2008-10-20 05:57:50.403 294 17516.78 16.10 53931.63 88888.00 2008-10-20 05:57:50.903 294 17516.74 16.10 53931.72 88888.00 2008-10-20 05:57:51.403 294 17516.75 16.02 53931.81 88888.00 2008-10-20 05:57:51.903 294 17516.72 16.02 53931.87 88888.00 2008-10-20 05:57:52.403 294 17516.71 16.00 53931.86 88888.00 2008-10-20 05:57:52.903 294 17516.69 16.00 53931.81 88888.00 2008-10-20 05:57:53.403 294 17516.71 16.02 53931.77 88888.00 2008-10-20 05:57:53.903 294 17516.70 16.01 53931.86 88888.00 2008-10-20 05:57:54.403 294 17516.68 15.98 53931.98 88888.00 2008-10-20 05:57:54.903 294 17516.74 15.95 53931.88 88888.00 2008-10-20 05:57:55.403 294 17516.76 15.97 53931.86 88888.00 2008-10-20 05:57:55.903 294 17516.75 16.02 53931.85 88888.00 2008-10-20 05:57:56.403 294 17516.72 16.02 53931.87 88888.00 2008-10-20 05:57:56.903 294 17516.73 15.99 53931.86 88888.00 2008-10-20 05:57:57.403 294 17516.69 16.01 53931.86 88888.00 2008-10-20 05:57:57.903 294 17516.70 16.06 53931.84 88888.00 2008-10-20 05:57:58.403 294 17516.75 16.04 53931.84 88888.00 2008-10-20 05:57:58.903 294 17516.78 16.02 53931.83 88888.00 2008-10-20 05:57:59.403 294 17516.80 16.05 53931.77 88888.00 2008-10-20 05:57:59.903 294 17516.81 16.05 53931.76 88888.00 2008-10-20 05:58:00.403 294 17516.84 16.02 53931.73 88888.00 2008-10-20 05:58:00.903 294 17516.83 16.01 53931.75 88888.00 2008-10-20 05:58:01.403 294 17516.79 16.05 53931.80 88888.00 2008-10-20 05:58:01.903 294 17516.86 16.09 53931.81 88888.00 2008-10-20 05:58:02.403 294 17516.76 16.02 53931.86 88888.00 2008-10-20 05:58:02.903 294 17516.66 15.99 53931.86 88888.00 2008-10-20 05:58:03.403 294 17516.60 16.02 53931.82 88888.00 2008-10-20 05:58:03.903 294 17516.59 16.05 53931.88 88888.00 2008-10-20 05:58:04.403 294 17516.65 16.05 53931.86 88888.00 2008-10-20 05:58:04.903 294 17516.61 16.07 53931.87 88888.00 2008-10-20 05:58:05.403 294 17516.54 16.05 53931.87 88888.00 2008-10-20 05:58:05.903 294 17516.54 16.02 53931.85 88888.00 2008-10-20 05:58:06.403 294 17516.64 16.02 53931.93 88888.00 2008-10-20 05:58:06.903 294 17516.62 16.04 53931.91 88888.00 2008-10-20 05:58:07.403 294 17516.55 16.08 53931.82 88888.00 2008-10-20 05:58:07.903 294 17516.61 16.02 53931.75 88888.00 2008-10-20 05:58:08.403 294 17516.61 15.98 53931.81 88888.00 2008-10-20 05:58:08.903 294 17516.62 15.96 53931.92 88888.00 2008-10-20 05:58:09.403 294 17516.70 16.01 53931.86 88888.00 2008-10-20 05:58:09.903 294 17516.66 16.00 53931.77 88888.00 2008-10-20 05:58:10.403 294 17516.58 15.99 53931.84 88888.00 2008-10-20 05:58:10.903 294 17516.54 15.96 53931.88 88888.00 2008-10-20 05:58:11.403 294 17516.61 15.90 53931.84 88888.00 2008-10-20 05:58:11.903 294 17516.73 15.92 53931.85 88888.00 2008-10-20 05:58:12.403 294 17516.75 15.96 53931.86 88888.00 2008-10-20 05:58:12.903 294 17516.70 15.95 53931.85 88888.00 2008-10-20 05:58:13.403 294 17516.69 15.96 53931.79 88888.00 2008-10-20 05:58:13.903 294 17516.60 15.89 53931.82 88888.00 2008-10-20 05:58:14.403 294 17516.61 15.88 53931.81 88888.00 2008-10-20 05:58:14.903 294 17516.76 15.89 53931.86 88888.00 2008-10-20 05:58:15.403 294 17516.83 15.87 53931.75 88888.00 2008-10-20 05:58:15.903 294 17516.75 15.89 53931.80 88888.00 2008-10-20 05:58:16.403 294 17516.64 15.86 53931.96 88888.00 2008-10-20 05:58:16.903 294 17516.61 15.88 53931.91 88888.00 2008-10-20 05:58:17.403 294 17516.71 15.90 53931.75 88888.00 2008-10-20 05:58:17.903 294 17516.73 15.87 53931.74 88888.00 2008-10-20 05:58:18.403 294 17516.73 15.90 53931.76 88888.00 2008-10-20 05:58:18.903 294 17516.72 15.87 53931.74 88888.00 2008-10-20 05:58:19.403 294 17516.70 15.93 53931.80 88888.00 2008-10-20 05:58:19.903 294 17516.69 16.00 53931.81 88888.00 2008-10-20 05:58:20.403 294 17516.73 15.98 53931.81 88888.00 2008-10-20 05:58:20.903 294 17516.78 15.96 53931.81 88888.00 2008-10-20 05:58:21.403 294 17516.69 15.99 53931.87 88888.00 2008-10-20 05:58:21.903 294 17516.68 15.96 53931.85 88888.00 2008-10-20 05:58:22.403 294 17516.70 15.89 53931.83 88888.00 2008-10-20 05:58:22.903 294 17516.64 15.86 53931.82 88888.00 2008-10-20 05:58:23.403 294 17516.58 15.87 53931.84 88888.00 2008-10-20 05:58:23.903 294 17516.53 15.96 53931.87 88888.00 2008-10-20 05:58:24.403 294 17516.61 16.01 53931.83 88888.00 2008-10-20 05:58:24.903 294 17516.59 15.98 53931.81 88888.00 2008-10-20 05:58:25.403 294 17516.61 15.90 53931.80 88888.00 2008-10-20 05:58:25.903 294 17516.70 15.93 53931.95 88888.00 2008-10-20 05:58:26.403 294 17516.83 15.93 53931.96 88888.00 2008-10-20 05:58:26.903 294 17516.91 15.87 53931.90 88888.00 2008-10-20 05:58:27.403 294 17516.88 15.87 53931.92 88888.00 2008-10-20 05:58:27.903 294 17516.82 15.89 53931.86 88888.00 2008-10-20 05:58:28.403 294 17516.85 15.88 53931.86 88888.00 2008-10-20 05:58:28.903 294 17516.85 15.78 53931.81 88888.00 2008-10-20 05:58:29.403 294 17516.82 15.77 53931.80 88888.00 2008-10-20 05:58:29.903 294 17516.79 15.73 53931.77 88888.00 2008-10-20 05:58:30.403 294 17516.78 15.77 53931.80 88888.00 2008-10-20 05:58:30.903 294 17516.79 15.87 53931.82 88888.00 2008-10-20 05:58:31.403 294 17516.86 15.98 53931.82 88888.00 2008-10-20 05:58:31.903 294 17516.82 15.95 53931.75 88888.00 2008-10-20 05:58:32.403 294 17516.78 15.96 53931.86 88888.00 2008-10-20 05:58:32.903 294 17516.71 15.96 53931.82 88888.00 2008-10-20 05:58:33.403 294 17516.78 15.95 53931.80 88888.00 2008-10-20 05:58:33.903 294 17516.85 15.97 53931.88 88888.00 2008-10-20 05:58:34.403 294 17516.81 15.93 53931.94 88888.00 2008-10-20 05:58:34.903 294 17516.76 15.87 53931.96 88888.00 2008-10-20 05:58:35.403 294 17516.79 15.86 53931.93 88888.00 2008-10-20 05:58:35.903 294 17516.72 15.87 53931.94 88888.00 2008-10-20 05:58:36.403 294 17516.75 15.89 53931.96 88888.00 2008-10-20 05:58:36.903 294 17516.76 15.91 53931.94 88888.00 2008-10-20 05:58:37.403 294 17516.79 15.91 53931.92 88888.00 2008-10-20 05:58:37.903 294 17516.72 15.96 53931.84 88888.00 2008-10-20 05:58:38.403 294 17516.72 15.91 53931.86 88888.00 2008-10-20 05:58:38.903 294 17516.74 15.98 53931.82 88888.00 2008-10-20 05:58:39.403 294 17516.81 15.92 53931.81 88888.00 2008-10-20 05:58:39.903 294 17516.94 15.93 53931.82 88888.00 2008-10-20 05:58:40.403 294 17516.88 15.89 53931.75 88888.00 2008-10-20 05:58:40.903 294 17516.81 15.90 53931.72 88888.00 2008-10-20 05:58:41.403 294 17516.89 15.91 53931.76 88888.00 2008-10-20 05:58:41.903 294 17516.91 15.93 53931.83 88888.00 2008-10-20 05:58:42.403 294 17516.94 15.92 53931.92 88888.00 2008-10-20 05:58:42.903 294 17517.01 15.95 53931.94 88888.00 2008-10-20 05:58:43.403 294 17516.93 15.96 53931.95 88888.00 2008-10-20 05:58:43.903 294 17516.95 15.92 53931.92 88888.00 2008-10-20 05:58:44.403 294 17516.92 15.85 53931.86 88888.00 2008-10-20 05:58:44.903 294 17516.89 15.88 53931.90 88888.00 2008-10-20 05:58:45.403 294 17516.82 15.86 53931.91 88888.00 2008-10-20 05:58:45.903 294 17516.70 15.85 53931.96 88888.00 2008-10-20 05:58:46.403 294 17516.69 15.86 53932.03 88888.00 2008-10-20 05:58:46.903 294 17516.70 15.85 53932.03 88888.00 2008-10-20 05:58:47.403 294 17516.75 15.88 53931.99 88888.00 2008-10-20 05:58:47.903 294 17516.78 15.83 53931.97 88888.00 2008-10-20 05:58:48.403 294 17516.82 15.81 53931.91 88888.00 2008-10-20 05:58:48.903 294 17516.76 15.79 53931.85 88888.00 2008-10-20 05:58:49.403 294 17516.65 15.79 53931.74 88888.00 2008-10-20 05:58:49.903 294 17516.61 15.83 53931.77 88888.00 2008-10-20 05:58:50.403 294 17516.68 15.80 53931.83 88888.00 2008-10-20 05:58:50.903 294 17516.71 15.78 53931.80 88888.00 2008-10-20 05:58:51.403 294 17516.72 15.79 53931.84 88888.00 2008-10-20 05:58:51.903 294 17516.69 15.81 53931.84 88888.00 2008-10-20 05:58:52.403 294 17516.75 15.83 53931.84 88888.00 2008-10-20 05:58:52.903 294 17516.82 15.77 53931.84 88888.00 2008-10-20 05:58:53.403 294 17516.83 15.77 53931.82 88888.00 2008-10-20 05:58:53.903 294 17516.81 15.78 53931.76 88888.00 2008-10-20 05:58:54.403 294 17516.70 15.79 53931.75 88888.00 2008-10-20 05:58:54.903 294 17516.76 15.83 53931.79 88888.00 2008-10-20 05:58:55.403 294 17516.82 15.79 53931.77 88888.00 2008-10-20 05:58:55.903 294 17516.83 15.81 53931.63 88888.00 2008-10-20 05:58:56.403 294 17516.79 15.81 53931.61 88888.00 2008-10-20 05:58:56.903 294 17516.80 15.77 53931.75 88888.00 2008-10-20 05:58:57.403 294 17516.82 15.75 53931.74 88888.00 2008-10-20 05:58:57.903 294 17516.85 15.72 53931.74 88888.00 2008-10-20 05:58:58.403 294 17516.92 15.78 53931.66 88888.00 2008-10-20 05:58:58.903 294 17516.90 15.82 53931.72 88888.00 2008-10-20 05:58:59.403 294 17516.96 15.81 53931.70 88888.00 2008-10-20 05:58:59.903 294 17517.03 15.76 53931.79 88888.00 2008-10-20 05:59:00.403 294 17517.03 15.73 53931.65 88888.00 2008-10-20 05:59:00.903 294 17516.99 15.83 53931.60 88888.00 2008-10-20 05:59:01.403 294 17516.89 15.83 53931.66 88888.00 2008-10-20 05:59:01.903 294 17516.93 15.78 53931.75 88888.00 2008-10-20 05:59:02.403 294 17516.98 15.87 53931.71 88888.00 2008-10-20 05:59:02.903 294 17516.96 15.87 53931.71 88888.00 2008-10-20 05:59:03.403 294 17517.00 15.82 53931.83 88888.00 2008-10-20 05:59:03.903 294 17516.98 15.75 53931.73 88888.00 2008-10-20 05:59:04.403 294 17516.98 15.77 53931.76 88888.00 2008-10-20 05:59:04.903 294 17517.11 15.81 53931.81 88888.00 2008-10-20 05:59:05.403 294 17517.02 15.78 53931.74 88888.00 2008-10-20 05:59:05.903 294 17516.98 15.82 53931.72 88888.00 2008-10-20 05:59:06.403 294 17517.02 15.82 53931.69 88888.00 2008-10-20 05:59:06.903 294 17516.99 15.81 53931.72 88888.00 2008-10-20 05:59:07.403 294 17516.98 15.76 53931.71 88888.00 2008-10-20 05:59:07.903 294 17517.02 15.76 53931.68 88888.00 2008-10-20 05:59:08.403 294 17516.99 15.80 53931.62 88888.00 2008-10-20 05:59:08.903 294 17516.99 15.82 53931.62 88888.00 2008-10-20 05:59:09.403 294 17516.99 15.85 53931.71 88888.00 2008-10-20 05:59:09.903 294 17516.96 15.78 53931.70 88888.00 2008-10-20 05:59:10.403 294 17517.04 15.73 53931.69 88888.00 2008-10-20 05:59:10.903 294 17517.07 15.66 53931.68 88888.00 2008-10-20 05:59:11.403 294 17516.96 15.67 53931.69 88888.00 2008-10-20 05:59:11.903 294 17517.00 15.68 53931.72 88888.00 2008-10-20 05:59:12.403 294 17516.99 15.66 53931.71 88888.00 2008-10-20 05:59:12.903 294 17516.93 15.65 53931.65 88888.00 2008-10-20 05:59:13.403 294 17516.94 15.61 53931.66 88888.00 2008-10-20 05:59:13.903 294 17517.00 15.68 53931.71 88888.00 2008-10-20 05:59:14.403 294 17517.05 15.70 53931.63 88888.00 2008-10-20 05:59:14.903 294 17517.06 15.65 53931.64 88888.00 2008-10-20 05:59:15.403 294 17516.96 15.61 53931.53 88888.00 2008-10-20 05:59:15.903 294 17517.03 15.59 53931.65 88888.00 2008-10-20 05:59:16.403 294 17516.98 15.66 53931.68 88888.00 2008-10-20 05:59:16.903 294 17516.94 15.67 53931.66 88888.00 2008-10-20 05:59:17.403 294 17516.94 15.65 53931.68 88888.00 2008-10-20 05:59:17.903 294 17516.98 15.58 53931.75 88888.00 2008-10-20 05:59:18.403 294 17516.98 15.59 53931.66 88888.00 2008-10-20 05:59:18.903 294 17516.95 15.65 53931.62 88888.00 2008-10-20 05:59:19.403 294 17516.89 15.66 53931.72 88888.00 2008-10-20 05:59:19.903 294 17516.90 15.69 53931.66 88888.00 2008-10-20 05:59:20.403 294 17516.93 15.67 53931.69 88888.00 2008-10-20 05:59:20.903 294 17516.91 15.66 53931.71 88888.00 2008-10-20 05:59:21.403 294 17516.94 15.65 53931.69 88888.00 2008-10-20 05:59:21.903 294 17516.96 15.71 53931.65 88888.00 2008-10-20 05:59:22.403 294 17517.05 15.76 53931.63 88888.00 2008-10-20 05:59:22.903 294 17517.02 15.77 53931.65 88888.00 2008-10-20 05:59:23.403 294 17516.99 15.69 53931.69 88888.00 2008-10-20 05:59:23.903 294 17517.02 15.68 53931.77 88888.00 2008-10-20 05:59:24.403 294 17517.05 15.79 53931.69 88888.00 2008-10-20 05:59:24.903 294 17517.09 15.81 53931.60 88888.00 2008-10-20 05:59:25.403 294 17517.10 15.72 53931.54 88888.00 2008-10-20 05:59:25.903 294 17517.04 15.69 53931.54 88888.00 2008-10-20 05:59:26.403 294 17516.96 15.71 53931.62 88888.00 2008-10-20 05:59:26.903 294 17517.00 15.72 53931.58 88888.00 2008-10-20 05:59:27.400 294 17517.04 15.71 53931.53 88888.00 2008-10-20 05:59:27.900 294 17517.01 15.69 53931.52 88888.00 2008-10-20 05:59:28.400 294 17517.01 15.77 53931.50 88888.00 2008-10-20 05:59:28.900 294 17517.07 15.78 53931.63 88888.00 2008-10-20 05:59:29.400 294 17517.19 15.79 53931.68 88888.00 2008-10-20 05:59:29.900 294 17517.14 15.77 53931.61 88888.00 2008-10-20 05:59:30.400 294 17517.11 15.73 53931.72 88888.00 2008-10-20 05:59:30.900 294 17517.13 15.69 53931.74 88888.00 2008-10-20 05:59:31.400 294 17517.13 15.76 53931.71 88888.00 2008-10-20 05:59:31.900 294 17517.07 15.70 53931.73 88888.00 2008-10-20 05:59:32.400 294 17517.07 15.67 53931.74 88888.00 2008-10-20 05:59:32.900 294 17516.98 15.68 53931.66 88888.00 2008-10-20 05:59:33.400 294 17516.96 15.70 53931.68 88888.00 2008-10-20 05:59:33.900 294 17517.15 15.70 53931.64 88888.00 2008-10-20 05:59:34.400 294 17517.14 15.69 53931.66 88888.00 2008-10-20 05:59:34.900 294 17517.15 15.73 53931.74 88888.00 2008-10-20 05:59:35.400 294 17517.10 15.76 53931.76 88888.00 2008-10-20 05:59:35.900 294 17517.02 15.73 53931.80 88888.00 2008-10-20 05:59:36.400 294 17516.98 15.69 53931.77 88888.00 2008-10-20 05:59:36.900 294 17516.86 15.69 53931.74 88888.00 2008-10-20 05:59:37.400 294 17516.93 15.71 53931.70 88888.00 2008-10-20 05:59:37.900 294 17517.05 15.69 53931.74 88888.00 2008-10-20 05:59:38.400 294 17517.03 15.68 53931.68 88888.00 2008-10-20 05:59:38.900 294 17517.03 15.67 53931.62 88888.00 2008-10-20 05:59:39.400 294 17517.02 15.73 53931.66 88888.00 2008-10-20 05:59:39.900 294 17516.91 15.75 53931.74 88888.00 2008-10-20 05:59:40.400 294 17516.94 15.75 53931.69 88888.00 2008-10-20 05:59:40.900 294 17517.01 15.75 53931.52 88888.00 2008-10-20 05:59:41.400 294 17517.01 15.77 53931.58 88888.00 2008-10-20 05:59:41.900 294 17517.09 15.78 53931.61 88888.00 2008-10-20 05:59:42.400 294 17517.10 15.76 53931.60 88888.00 2008-10-20 05:59:42.900 294 17517.14 15.68 53931.75 88888.00 2008-10-20 05:59:43.400 294 17517.07 15.67 53931.71 88888.00 2008-10-20 05:59:43.900 294 17517.02 15.67 53931.65 88888.00 2008-10-20 05:59:44.400 294 17517.01 15.75 53931.65 88888.00 2008-10-20 05:59:44.900 294 17517.05 15.82 53931.59 88888.00 2008-10-20 05:59:45.400 294 17517.07 15.82 53931.65 88888.00 2008-10-20 05:59:45.900 294 17517.07 15.87 53931.65 88888.00 2008-10-20 05:59:46.400 294 17517.14 15.87 53931.58 88888.00 2008-10-20 05:59:46.900 294 17517.17 15.86 53931.59 88888.00 2008-10-20 05:59:47.400 294 17517.20 15.86 53931.61 88888.00 2008-10-20 05:59:47.900 294 17517.19 15.88 53931.64 88888.00 2008-10-20 05:59:48.400 294 17517.14 15.89 53931.70 88888.00 2008-10-20 05:59:48.900 294 17517.09 15.93 53931.66 88888.00 2008-10-20 05:59:49.400 294 17517.06 15.97 53931.60 88888.00 2008-10-20 05:59:49.900 294 17517.13 15.96 53931.61 88888.00 2008-10-20 05:59:50.400 294 17517.10 15.87 53931.53 88888.00 2008-10-20 05:59:50.900 294 17517.11 15.79 53931.47 88888.00 2008-10-20 05:59:51.400 294 17517.05 15.69 53931.46 88888.00 2008-10-20 05:59:51.900 294 17517.10 15.73 53931.61 88888.00 2008-10-20 05:59:52.400 294 17517.12 15.86 53931.51 88888.00 2008-10-20 05:59:52.900 294 17517.10 15.82 53931.46 88888.00 2008-10-20 05:59:53.400 294 17517.10 15.81 53931.54 88888.00 2008-10-20 05:59:53.900 294 17517.05 15.88 53931.60 88888.00 2008-10-20 05:59:54.400 294 17517.04 15.89 53931.59 88888.00 2008-10-20 05:59:54.900 294 17517.05 15.86 53931.59 88888.00 2008-10-20 05:59:55.400 294 17517.05 15.89 53931.61 88888.00 2008-10-20 05:59:55.900 294 17517.09 15.89 53931.64 88888.00 2008-10-20 05:59:56.400 294 17517.15 15.83 53931.61 88888.00 2008-10-20 05:59:56.900 294 17517.12 15.87 53931.59 88888.00 2008-10-20 05:59:57.400 294 17517.14 15.81 53931.63 88888.00 2008-10-20 05:59:57.900 294 17517.19 15.86 53931.60 88888.00 2008-10-20 05:59:58.400 294 17517.17 15.89 53931.53 88888.00 2008-10-20 05:59:58.900 294 17517.23 15.93 53931.61 88888.00 2008-10-20 05:59:59.400 294 17517.14 16.00 53931.68 88888.00 2008-10-20 05:59:59.900 294 17517.11 16.08 53931.65 88888.00 2008-10-20 06:00:00.400 294 17517.12 16.08 53931.69 88888.00 2008-10-20 06:00:00.900 294 17517.15 16.02 53931.61 88888.00 2008-10-20 06:00:01.400 294 17517.12 16.01 53931.55 88888.00 2008-10-20 06:00:01.900 294 17517.09 16.02 53931.55 88888.00 2008-10-20 06:00:02.400 294 17517.02 16.02 53931.54 88888.00 2008-10-20 06:00:02.900 294 17517.03 16.04 53931.47 88888.00 2008-10-20 06:00:03.400 294 17517.00 16.07 53931.50 88888.00 2008-10-20 06:00:03.900 294 17517.05 16.10 53931.59 88888.00 2008-10-20 06:00:04.400 294 17517.16 16.08 53931.55 88888.00 2008-10-20 06:00:04.900 294 17517.07 15.98 53931.52 88888.00 2008-10-20 06:00:05.400 294 17517.01 15.96 53931.42 88888.00 2008-10-20 06:00:05.900 294 17517.10 15.91 53931.37 88888.00 2008-10-20 06:00:06.400 294 17517.12 15.98 53931.41 88888.00 2008-10-20 06:00:06.900 294 17517.00 16.06 53931.43 88888.00 2008-10-20 06:00:07.400 294 17517.07 16.02 53931.39 88888.00 2008-10-20 06:00:07.900 294 17517.03 15.99 53931.41 88888.00 2008-10-20 06:00:07.400 294 17516.98 15.99 53931.39 88888.00 2008-10-20 06:00:07.900 294 17516.88 16.08 53931.43 88888.00 2008-10-20 06:00:09.400 294 17516.93 16.08 53931.48 88888.00 2008-10-20 06:00:09.900 294 17516.93 16.07 53931.43 88888.00 2008-10-20 06:00:10.400 294 17516.85 16.05 53931.39 88888.00 2008-10-20 06:00:10.900 294 17516.84 16.10 53931.40 88888.00 2008-10-20 06:00:11.400 294 17516.88 16.11 53931.54 88888.00 2008-10-20 06:00:11.900 294 17517.00 16.10 53931.55 88888.00 2008-10-20 06:00:12.400 294 17516.95 16.08 53931.53 88888.00 2008-10-20 06:00:12.900 294 17517.03 16.07 53931.54 88888.00 2008-10-20 06:00:13.400 294 17517.05 16.05 53931.59 88888.00 2008-10-20 06:00:13.900 294 17517.07 16.05 53931.58 88888.00 2008-10-20 06:00:14.400 294 17517.15 16.08 53931.54 88888.00 2008-10-20 06:00:14.900 294 17517.17 16.15 53931.61 88888.00 2008-10-20 06:00:15.400 294 17517.12 16.21 53931.55 88888.00 2008-10-20 06:00:15.900 294 17516.96 16.14 53931.61 88888.00 2008-10-20 06:00:16.400 294 17516.99 16.14 53931.63 88888.00 2008-10-20 06:00:16.900 294 17517.11 16.17 53931.70 88888.00 2008-10-20 06:00:17.400 294 17517.04 16.16 53931.59 88888.00 2008-10-20 06:00:17.900 294 17517.09 16.14 53931.58 88888.00 2008-10-20 06:00:18.400 294 17517.16 16.18 53931.51 88888.00 2008-10-20 06:00:18.900 294 17517.14 16.18 53931.60 88888.00 2008-10-20 06:00:19.400 294 17517.06 16.17 53931.61 88888.00 2008-10-20 06:00:19.900 294 17517.05 16.18 53931.53 88888.00 2008-10-20 06:00:20.400 294 17517.13 16.19 53931.53 88888.00 2008-10-20 06:00:20.900 294 17517.14 16.19 53931.59 88888.00 2008-10-20 06:00:21.400 294 17517.06 16.19 53931.49 88888.00 2008-10-20 06:00:21.900 294 17517.06 16.22 53931.39 88888.00 2008-10-20 06:00:22.400 294 17517.09 16.20 53931.50 88888.00 2008-10-20 06:00:22.900 294 17517.12 16.18 53931.51 88888.00 2008-10-20 06:00:23.400 294 17517.11 16.24 53931.53 88888.00 2008-10-20 06:00:23.900 294 17517.09 16.25 53931.48 88888.00 2008-10-20 06:00:24.400 294 17517.04 16.25 53931.40 88888.00 2008-10-20 06:00:24.900 294 17517.05 16.26 53931.38 88888.00 2008-10-20 06:00:25.400 294 17517.11 16.26 53931.53 88888.00 2008-10-20 06:00:25.900 294 17517.09 16.31 53931.52 88888.00 2008-10-20 06:00:26.400 294 17517.15 16.37 53931.49 88888.00 2008-10-20 06:00:26.900 294 17517.15 16.40 53931.50 88888.00 2008-10-20 06:00:27.400 294 17517.13 16.40 53931.48 88888.00 2008-10-20 06:00:27.900 294 17517.06 16.39 53931.47 88888.00 2008-10-20 06:00:28.400 294 17517.13 16.41 53931.38 88888.00 2008-10-20 06:00:28.900 294 17517.20 16.38 53931.38 88888.00 2008-10-20 06:00:29.400 294 17517.11 16.32 53931.44 88888.00 2008-10-20 06:00:29.900 294 17517.01 16.31 53931.46 88888.00 2008-10-20 06:00:30.400 294 17516.98 16.32 53931.52 88888.00 2008-10-20 06:00:30.900 294 17517.01 16.31 53931.53 88888.00 2008-10-20 06:00:31.400 294 17517.05 16.34 53931.49 88888.00 2008-10-20 06:00:31.900 294 17517.07 16.32 53931.46 88888.00 2008-10-20 06:00:32.400 294 17517.15 16.45 53931.50 88888.00 2008-10-20 06:00:32.900 294 17517.11 16.43 53931.49 88888.00 2008-10-20 06:00:33.400 294 17517.19 16.44 53931.42 88888.00 2008-10-20 06:00:33.900 294 17517.20 16.47 53931.53 88888.00 2008-10-20 06:00:34.400 294 17517.07 16.46 53931.47 88888.00 2008-10-20 06:00:34.900 294 17516.92 16.41 53931.46 88888.00 2008-10-20 06:00:35.400 294 17517.05 16.37 53931.42 88888.00 2008-10-20 06:00:35.900 294 17516.98 16.37 53931.36 88888.00 2008-10-20 06:00:36.400 294 17516.92 16.44 53931.27 88888.00 2008-10-20 06:00:36.900 294 17516.89 16.45 53931.32 88888.00 2008-10-20 06:00:37.400 294 17516.92 16.40 53931.32 88888.00 2008-10-20 06:00:37.900 294 17516.94 16.41 53931.27 88888.00 2008-10-20 06:00:38.400 294 17516.99 16.45 53931.31 88888.00 2008-10-20 06:00:38.900 294 17517.02 16.47 53931.38 88888.00 2008-10-20 06:00:39.400 294 17517.11 16.47 53931.40 88888.00 2008-10-20 06:00:39.900 294 17517.16 16.50 53931.49 88888.00 2008-10-20 06:00:40.400 294 17517.12 16.53 53931.50 88888.00 2008-10-20 06:00:40.900 294 17517.01 16.56 53931.39 88888.00 2008-10-20 06:00:41.400 294 17516.92 16.57 53931.39 88888.00 2008-10-20 06:00:41.900 294 17516.91 16.55 53931.41 88888.00 2008-10-20 06:00:42.400 294 17516.95 16.61 53931.44 88888.00 2008-10-20 06:00:42.900 294 17516.99 16.67 53931.48 88888.00 2008-10-20 06:00:43.400 294 17517.00 16.64 53931.51 88888.00 2008-10-20 06:00:43.900 294 17517.00 16.58 53931.44 88888.00 2008-10-20 06:00:44.400 294 17517.01 16.63 53931.38 88888.00 2008-10-20 06:00:44.900 294 17517.00 16.66 53931.37 88888.00 2008-10-20 06:00:45.400 294 17517.03 16.66 53931.28 88888.00 2008-10-20 06:00:45.900 294 17516.99 16.68 53931.32 88888.00 2008-10-20 06:00:46.400 294 17517.00 16.71 53931.30 88888.00 2008-10-20 06:00:46.900 294 17517.04 16.76 53931.31 88888.00 2008-10-20 06:00:47.400 294 17517.02 16.77 53931.38 88888.00 2008-10-20 06:00:47.900 294 17517.10 16.70 53931.42 88888.00 2008-10-20 06:00:48.400 294 17517.10 16.68 53931.40 88888.00 2008-10-20 06:00:48.900 294 17517.02 16.74 53931.44 88888.00 2008-10-20 06:00:49.400 294 17517.19 16.68 53931.46 88888.00 2008-10-20 06:00:49.900 294 17517.16 16.70 53931.55 88888.00 2008-10-20 06:00:50.400 294 17517.09 16.67 53931.52 88888.00 2008-10-20 06:00:50.900 294 17517.17 16.60 53931.49 88888.00 2008-10-20 06:00:51.400 294 17517.13 16.59 53931.48 88888.00 2008-10-20 06:00:51.900 294 17517.07 16.67 53931.38 88888.00 2008-10-20 06:00:52.400 294 17517.05 16.76 53931.39 88888.00 2008-10-20 06:00:52.900 294 17517.07 16.78 53931.35 88888.00 2008-10-20 06:00:53.400 294 17517.10 16.79 53931.36 88888.00 2008-10-20 06:00:53.900 294 17517.10 16.86 53931.43 88888.00 2008-10-20 06:00:54.400 294 17517.06 16.92 53931.44 88888.00 2008-10-20 06:00:54.900 294 17517.04 16.84 53931.43 88888.00 2008-10-20 06:00:55.400 294 17517.01 16.77 53931.52 88888.00 2008-10-20 06:00:55.900 294 17517.00 16.77 53931.48 88888.00 2008-10-20 06:00:56.400 294 17517.06 16.76 53931.50 88888.00 2008-10-20 06:00:56.900 294 17517.15 16.74 53931.48 88888.00 2008-10-20 06:00:57.400 294 17517.22 16.71 53931.49 88888.00 2008-10-20 06:00:57.900 294 17517.21 16.73 53931.46 88888.00 2008-10-20 06:00:58.400 294 17517.21 16.74 53931.48 88888.00 2008-10-20 06:00:58.900 294 17517.14 16.74 53931.55 88888.00 2008-10-20 06:00:59.400 294 17517.12 16.82 53931.68 88888.00 2008-10-20 06:00:59.900 294 17517.16 16.79 53931.63 88888.00 2008-10-20 06:01:00.400 294 17517.10 16.83 53931.49 88888.00 2008-10-20 06:01:00.900 294 17517.04 16.73 53931.42 88888.00 2008-10-20 06:01:01.400 294 17517.14 16.74 53931.36 88888.00 2008-10-20 06:01:01.900 294 17517.09 16.77 53931.37 88888.00 2008-10-20 06:01:02.400 294 17517.10 16.76 53931.53 88888.00 2008-10-20 06:01:02.900 294 17517.10 16.78 53931.71 88888.00 2008-10-20 06:01:03.400 294 17517.12 16.84 53931.62 88888.00 2008-10-20 06:01:03.900 294 17517.12 16.79 53931.64 88888.00 2008-10-20 06:01:04.400 294 17517.13 16.77 53931.61 88888.00 2008-10-20 06:01:04.900 294 17517.11 16.80 53931.62 88888.00 2008-10-20 06:01:05.400 294 17517.16 16.82 53931.72 88888.00 2008-10-20 06:01:05.900 294 17517.15 16.78 53931.70 88888.00 2008-10-20 06:01:06.400 294 17517.15 16.75 53931.65 88888.00 2008-10-20 06:01:06.900 294 17517.06 16.79 53931.66 88888.00 2008-10-20 06:01:07.400 294 17517.03 16.80 53931.68 88888.00 2008-10-20 06:01:07.900 294 17517.07 16.78 53931.68 88888.00 2008-10-20 06:01:08.400 294 17517.05 16.82 53931.71 88888.00 2008-10-20 06:01:08.900 294 17516.99 16.82 53931.59 88888.00 2008-10-20 06:01:09.400 294 17517.00 16.80 53931.57 88888.00 2008-10-20 06:01:09.900 294 17517.04 16.83 53931.61 88888.00 2008-10-20 06:01:10.400 294 17517.03 16.89 53931.59 88888.00 2008-10-20 06:01:10.900 294 17517.02 16.84 53931.66 88888.00 2008-10-20 06:01:11.400 294 17517.02 16.76 53931.74 88888.00 2008-10-20 06:01:11.900 294 17516.95 16.69 53931.69 88888.00 2008-10-20 06:01:12.400 294 17517.00 16.68 53931.65 88888.00 2008-10-20 06:01:12.900 294 17516.96 16.64 53931.74 88888.00 2008-10-20 06:01:13.400 294 17516.99 16.58 53931.71 88888.00 2008-10-20 06:01:13.900 294 17517.00 16.69 53931.63 88888.00 2008-10-20 06:01:14.400 294 17517.01 16.82 53931.76 88888.00 2008-10-20 06:01:14.900 294 17517.02 16.77 53931.73 88888.00 2008-10-20 06:01:15.400 294 17516.93 16.73 53931.69 88888.00 2008-10-20 06:01:15.900 294 17516.93 16.74 53931.70 88888.00 2008-10-20 06:01:16.400 294 17517.02 16.75 53931.71 88888.00 2008-10-20 06:01:16.900 294 17517.05 16.66 53931.63 88888.00 2008-10-20 06:01:17.400 294 17517.01 16.67 53931.71 88888.00 2008-10-20 06:01:17.900 294 17517.01 16.67 53931.65 88888.00 2008-10-20 06:01:18.400 294 17516.98 16.71 53931.60 88888.00 2008-10-20 06:01:18.900 294 17516.96 16.74 53931.64 88888.00 2008-10-20 06:01:19.400 294 17516.96 16.78 53931.68 88888.00 2008-10-20 06:01:19.900 294 17517.02 16.80 53931.62 88888.00 2008-10-20 06:01:20.400 294 17517.05 16.82 53931.65 88888.00 2008-10-20 06:01:20.900 294 17517.04 16.83 53931.66 88888.00 2008-10-20 06:01:21.400 294 17517.12 16.74 53931.69 88888.00 2008-10-20 06:01:21.900 294 17517.20 16.73 53931.70 88888.00 2008-10-20 06:01:22.400 294 17517.06 16.75 53931.74 88888.00 2008-10-20 06:01:22.900 294 17517.09 16.76 53931.69 88888.00 2008-10-20 06:01:23.400 294 17517.05 16.74 53931.65 88888.00 2008-10-20 06:01:23.900 294 17517.03 16.67 53931.63 88888.00 2008-10-20 06:01:24.400 294 17517.00 16.70 53931.62 88888.00 2008-10-20 06:01:24.900 294 17516.95 16.66 53931.63 88888.00 2008-10-20 06:01:25.400 294 17516.91 16.65 53931.66 88888.00 2008-10-20 06:01:25.900 294 17516.89 16.67 53931.60 88888.00 2008-10-20 06:01:26.400 294 17516.99 16.66 53931.66 88888.00 2008-10-20 06:01:26.900 294 17516.95 16.61 53931.68 88888.00 2008-10-20 06:01:27.400 294 17516.95 16.61 53931.68 88888.00 2008-10-20 06:01:27.900 294 17516.99 16.59 53931.66 88888.00 2008-10-20 06:01:28.400 294 17516.99 16.58 53931.72 88888.00 2008-10-20 06:01:28.900 294 17516.98 16.61 53931.74 88888.00 2008-10-20 06:01:29.400 294 17516.98 16.61 53931.69 88888.00 2008-10-20 06:01:29.900 294 17517.04 16.66 53931.66 88888.00 2008-10-20 06:01:30.400 294 17517.02 16.63 53931.65 88888.00 2008-10-20 06:01:30.900 294 17517.02 16.61 53931.63 88888.00 2008-10-20 06:01:31.400 294 17516.96 16.68 53931.69 88888.00 2008-10-20 06:01:31.900 294 17516.99 16.64 53931.63 88888.00 2008-10-20 06:01:32.400 294 17516.99 16.65 53931.66 88888.00 2008-10-20 06:01:32.900 294 17516.98 16.61 53931.65 88888.00 2008-10-20 06:01:33.400 294 17517.00 16.61 53931.75 88888.00 2008-10-20 06:01:33.900 294 17517.04 16.64 53931.75 88888.00 2008-10-20 06:01:34.400 294 17517.14 16.56 53931.82 88888.00 2008-10-20 06:01:34.900 294 17517.12 16.56 53931.74 88888.00 2008-10-20 06:01:35.400 294 17517.07 16.58 53931.74 88888.00 2008-10-20 06:01:35.900 294 17517.11 16.56 53931.69 88888.00 2008-10-20 06:01:36.400 294 17517.05 16.63 53931.64 88888.00 2008-10-20 06:01:36.900 294 17517.03 16.66 53931.61 88888.00 2008-10-20 06:01:37.400 294 17517.14 16.64 53931.59 88888.00 2008-10-20 06:01:37.900 294 17517.14 16.65 53931.55 88888.00 2008-10-20 06:01:38.400 294 17517.09 16.66 53931.51 88888.00 2008-10-20 06:01:38.900 294 17517.10 16.60 53931.53 88888.00 2008-10-20 06:01:39.400 294 17517.11 16.54 53931.59 88888.00 2008-10-20 06:01:39.900 294 17517.07 16.50 53931.54 88888.00 2008-10-20 06:01:40.400 294 17517.03 16.48 53931.55 88888.00 2008-10-20 06:01:40.900 294 17517.06 16.47 53931.58 88888.00 2008-10-20 06:01:41.400 294 17517.07 16.45 53931.53 88888.00 2008-10-20 06:01:41.900 294 17517.13 16.43 53931.64 88888.00 2008-10-20 06:01:42.400 294 17517.12 16.46 53931.54 88888.00 2008-10-20 06:01:42.900 294 17517.02 16.49 53931.51 88888.00 2008-10-20 06:01:43.400 294 17517.03 16.48 53931.65 88888.00 2008-10-20 06:01:43.900 294 17517.11 16.50 53931.62 88888.00 2008-10-20 06:01:44.400 294 17517.12 16.54 53931.57 88888.00 2008-10-20 06:01:44.900 294 17517.13 16.58 53931.53 88888.00 2008-10-20 06:01:45.400 294 17517.15 16.56 53931.55 88888.00 2008-10-20 06:01:45.900 294 17517.20 16.50 53931.64 88888.00 2008-10-20 06:01:46.400 294 17517.17 16.50 53931.68 88888.00 2008-10-20 06:01:46.900 294 17517.14 16.48 53931.70 88888.00 2008-10-20 06:01:47.400 294 17517.14 16.47 53931.68 88888.00 2008-10-20 06:01:47.900 294 17517.14 16.40 53931.71 88888.00 2008-10-20 06:01:48.400 294 17517.19 16.39 53931.71 88888.00 2008-10-20 06:01:48.900 294 17517.09 16.35 53931.77 88888.00 2008-10-20 06:01:49.400 294 17516.99 16.38 53931.77 88888.00 2008-10-20 06:01:49.900 294 17517.02 16.43 53931.72 88888.00 2008-10-20 06:01:50.400 294 17517.13 16.45 53931.87 88888.00 2008-10-20 06:01:50.900 294 17517.10 16.46 53931.81 88888.00 2008-10-20 06:01:51.400 294 17517.11 16.39 53931.87 88888.00 2008-10-20 06:01:51.900 294 17517.11 16.29 53931.88 88888.00 2008-10-20 06:01:52.400 294 17517.11 16.30 53931.77 88888.00 2008-10-20 06:01:52.900 294 17517.23 16.34 53931.77 88888.00 2008-10-20 06:01:53.400 294 17517.25 16.29 53931.73 88888.00 2008-10-20 06:01:53.900 294 17517.17 16.34 53931.69 88888.00 2008-10-20 06:01:54.400 294 17517.15 16.37 53931.75 88888.00 2008-10-20 06:01:54.900 294 17517.11 16.36 53931.74 88888.00 2008-10-20 06:01:55.400 294 17517.11 16.29 53931.71 88888.00 2008-10-20 06:01:55.900 294 17517.11 16.30 53931.72 88888.00 2008-10-20 06:01:56.400 294 17517.17 16.27 53931.64 88888.00 2008-10-20 06:01:56.900 294 17517.19 16.31 53931.61 88888.00 2008-10-20 06:01:57.400 294 17517.13 16.30 53931.74 88888.00 2008-10-20 06:01:57.900 294 17517.14 16.28 53931.80 88888.00 2008-10-20 06:01:58.400 294 17517.07 16.27 53931.77 88888.00 2008-10-20 06:01:58.900 294 17517.06 16.30 53931.77 88888.00 2008-10-20 06:01:59.400 294 17517.23 16.29 53931.84 88888.00 2008-10-20 06:01:59.900 294 17517.23 16.31 53931.77 88888.00 2008-10-20 06:02:00.400 294 17517.12 16.28 53931.77 88888.00 2008-10-20 06:02:00.900 294 17517.23 16.24 53931.74 88888.00 2008-10-20 06:02:01.400 294 17517.17 16.24 53931.77 88888.00 2008-10-20 06:02:01.900 294 17517.22 16.26 53931.80 88888.00 2008-10-20 06:02:02.400 294 17517.11 16.27 53931.81 88888.00 2008-10-20 06:02:02.900 294 17517.06 16.27 53931.88 88888.00 2008-10-20 06:02:03.400 294 17517.16 16.25 53931.85 88888.00 2008-10-20 06:02:03.900 294 17517.23 16.22 53931.75 88888.00 2008-10-20 06:02:04.400 294 17517.35 16.20 53931.75 88888.00 2008-10-20 06:02:04.900 294 17517.40 16.26 53931.77 88888.00 2008-10-20 06:02:05.400 294 17517.33 16.27 53931.73 88888.00 2008-10-20 06:02:05.900 294 17517.29 16.25 53931.85 88888.00 2008-10-20 06:02:06.400 294 17517.17 16.25 53931.85 88888.00 2008-10-20 06:02:06.900 294 17517.14 16.20 53931.77 88888.00 2008-10-20 06:02:07.400 294 17517.20 16.26 53931.80 88888.00 2008-10-20 06:02:07.900 294 17517.30 16.22 53931.82 88888.00 2008-10-20 06:02:08.400 294 17517.27 16.17 53931.87 88888.00 2008-10-20 06:02:08.900 294 17517.31 16.16 53931.82 88888.00 2008-10-20 06:02:09.400 294 17517.29 16.11 53931.79 88888.00 2008-10-20 06:02:09.900 294 17517.19 16.10 53931.80 88888.00 2008-10-20 06:02:10.400 294 17517.19 16.08 53931.84 88888.00 2008-10-20 06:02:10.900 294 17517.15 16.06 53931.86 88888.00 2008-10-20 06:02:11.400 294 17517.21 16.11 53931.83 88888.00 2008-10-20 06:02:11.900 294 17517.19 16.08 53931.86 88888.00 2008-10-20 06:02:12.400 294 17517.19 16.05 53931.80 88888.00 2008-10-20 06:02:12.900 294 17517.17 16.02 53931.72 88888.00 2008-10-20 06:02:13.400 294 17517.34 15.93 53931.81 88888.00 2008-10-20 06:02:13.900 294 17517.32 15.91 53931.86 88888.00 2008-10-20 06:02:14.400 294 17517.20 15.92 53931.79 88888.00 2008-10-20 06:02:14.900 294 17517.15 15.95 53931.77 88888.00 2008-10-20 06:02:15.400 294 17517.11 15.98 53931.73 88888.00 2008-10-20 06:02:15.900 294 17517.04 15.92 53931.62 88888.00 2008-10-20 06:02:16.400 294 17517.10 15.92 53931.69 88888.00 2008-10-20 06:02:16.900 294 17517.20 15.87 53931.72 88888.00 2008-10-20 06:02:17.400 294 17517.24 15.90 53931.75 88888.00 2008-10-20 06:02:17.900 294 17517.19 15.98 53931.76 88888.00 2008-10-20 06:02:18.400 294 17517.19 15.99 53931.79 88888.00 2008-10-20 06:02:18.900 294 17517.23 15.92 53931.80 88888.00 2008-10-20 06:02:19.400 294 17517.15 15.88 53931.80 88888.00 2008-10-20 06:02:19.900 294 17517.09 15.90 53931.82 88888.00 2008-10-20 06:02:20.397 294 17517.06 15.86 53931.84 88888.00 2008-10-20 06:02:20.907 294 17517.07 15.79 53931.79 88888.00 2008-10-20 06:02:21.407 294 17517.06 15.81 53931.85 88888.00 2008-10-20 06:02:21.907 294 17517.10 15.82 53931.74 88888.00 2008-10-20 06:02:22.407 294 17517.06 15.81 53931.73 88888.00 2008-10-20 06:02:22.907 294 17517.05 15.81 53931.73 88888.00 2008-10-20 06:02:23.407 294 17517.06 15.85 53931.77 88888.00 2008-10-20 06:02:23.907 294 17517.06 15.82 53931.80 88888.00 2008-10-20 06:02:24.407 294 17517.01 15.80 53931.77 88888.00 2008-10-20 06:02:24.907 294 17517.09 15.79 53931.70 88888.00 2008-10-20 06:02:25.407 294 17517.15 15.83 53931.70 88888.00 2008-10-20 06:02:25.907 294 17517.22 15.81 53931.75 88888.00 2008-10-20 06:02:26.407 294 17517.23 15.78 53931.64 88888.00 2008-10-20 06:02:26.907 294 17517.13 15.75 53931.68 88888.00 2008-10-20 06:02:27.407 294 17517.07 15.73 53931.71 88888.00 2008-10-20 06:02:27.907 294 17517.06 15.69 53931.79 88888.00 2008-10-20 06:02:28.407 294 17517.06 15.69 53931.85 88888.00 2008-10-20 06:02:28.907 294 17517.13 15.62 53931.80 88888.00 2008-10-20 06:02:29.407 294 17517.17 15.60 53931.76 88888.00 2008-10-20 06:02:29.907 294 17517.17 15.67 53931.77 88888.00 2008-10-20 06:02:30.407 294 17517.21 15.73 53931.73 88888.00 2008-10-20 06:02:30.907 294 17517.17 15.76 53931.61 88888.00 2008-10-20 06:02:31.407 294 17517.17 15.70 53931.63 88888.00 2008-10-20 06:02:31.907 294 17517.22 15.68 53931.71 88888.00 2008-10-20 06:02:32.407 294 17517.23 15.72 53931.75 88888.00 2008-10-20 06:02:32.907 294 17517.20 15.71 53931.66 88888.00 2008-10-20 06:02:33.407 294 17517.24 15.77 53931.69 88888.00 2008-10-20 06:02:33.907 294 17517.20 15.78 53931.80 88888.00 2008-10-20 06:02:34.407 294 17517.23 15.73 53931.76 88888.00 2008-10-20 06:02:34.907 294 17517.21 15.70 53931.79 88888.00 2008-10-20 06:02:35.407 294 17517.30 15.67 53931.85 88888.00 2008-10-20 06:02:35.907 294 17517.13 15.70 53931.82 88888.00 2008-10-20 06:02:36.407 294 17517.06 15.68 53931.84 88888.00 2008-10-20 06:02:36.907 294 17517.07 15.68 53931.80 88888.00 2008-10-20 06:02:37.407 294 17517.03 15.70 53931.75 88888.00 2008-10-20 06:02:37.907 294 17517.06 15.62 53931.64 88888.00 2008-10-20 06:02:38.407 294 17517.06 15.67 53931.68 88888.00 2008-10-20 06:02:38.907 294 17517.07 15.76 53931.72 88888.00 2008-10-20 06:02:39.407 294 17517.13 15.69 53931.73 88888.00 2008-10-20 06:02:39.907 294 17517.13 15.62 53931.71 88888.00 2008-10-20 06:02:40.407 294 17517.10 15.68 53931.71 88888.00 2008-10-20 06:02:40.907 294 17517.10 15.70 53931.83 88888.00 2008-10-20 06:02:41.407 294 17517.06 15.69 53931.81 88888.00 2008-10-20 06:02:41.907 294 17517.05 15.63 53931.90 88888.00 2008-10-20 06:02:42.407 294 17517.06 15.61 53931.91 88888.00 2008-10-20 06:02:42.907 294 17517.02 15.61 53931.81 88888.00 2008-10-20 06:02:43.407 294 17517.12 15.61 53931.77 88888.00 2008-10-20 06:02:43.907 294 17517.14 15.59 53931.73 88888.00 2008-10-20 06:02:44.407 294 17517.13 15.57 53931.69 88888.00 2008-10-20 06:02:44.907 294 17517.10 15.59 53931.72 88888.00 2008-10-20 06:02:45.407 294 17517.09 15.60 53931.74 88888.00 2008-10-20 06:02:45.907 294 17517.07 15.66 53931.63 88888.00 2008-10-20 06:02:46.407 294 17517.16 15.66 53931.65 88888.00 2008-10-20 06:02:46.907 294 17517.16 15.61 53931.68 88888.00 2008-10-20 06:02:47.407 294 17517.14 15.54 53931.73 88888.00 2008-10-20 06:02:47.907 294 17517.05 15.58 53931.71 88888.00 2008-10-20 06:02:48.407 294 17517.14 15.59 53931.75 88888.00 2008-10-20 06:02:48.907 294 17517.24 15.60 53931.79 88888.00 2008-10-20 06:02:49.407 294 17517.29 15.65 53931.77 88888.00 2008-10-20 06:02:49.907 294 17517.27 15.60 53931.81 88888.00 2008-10-20 06:02:50.407 294 17517.30 15.48 53931.77 88888.00 2008-10-20 06:02:50.907 294 17517.27 15.54 53931.74 88888.00 2008-10-20 06:02:51.407 294 17517.23 15.59 53931.69 88888.00 2008-10-20 06:02:51.907 294 17517.23 15.57 53931.71 88888.00 2008-10-20 06:02:52.407 294 17517.30 15.57 53931.73 88888.00 2008-10-20 06:02:52.907 294 17517.32 15.60 53931.71 88888.00 2008-10-20 06:02:53.407 294 17517.39 15.59 53931.72 88888.00 2008-10-20 06:02:53.907 294 17517.35 15.59 53931.73 88888.00 2008-10-20 06:02:54.407 294 17517.41 15.59 53931.69 88888.00 2008-10-20 06:02:54.907 294 17517.37 15.53 53931.71 88888.00 2008-10-20 06:02:55.407 294 17517.39 15.51 53931.83 88888.00 2008-10-20 06:02:55.907 294 17517.40 15.56 53931.82 88888.00 2008-10-20 06:02:56.407 294 17517.35 15.56 53931.81 88888.00 2008-10-20 06:02:56.907 294 17517.40 15.48 53931.87 88888.00 2008-10-20 06:02:57.407 294 17517.44 15.50 53931.77 88888.00 2008-10-20 06:02:57.907 294 17517.41 15.54 53931.66 88888.00 2008-10-20 06:02:58.407 294 17517.36 15.60 53931.74 88888.00 2008-10-20 06:02:58.907 294 17517.33 15.58 53931.77 88888.00 2008-10-20 06:02:59.407 294 17517.26 15.58 53931.83 88888.00 2008-10-20 06:02:59.907 294 17517.25 15.57 53931.74 88888.00 2008-10-20 06:03:00.407 294 17517.30 15.62 53931.71 88888.00 2008-10-20 06:03:00.907 294 17517.36 15.60 53931.72 88888.00 2008-10-20 06:03:01.407 294 17517.47 15.67 53931.85 88888.00 2008-10-20 06:03:01.907 294 17517.51 15.60 53931.85 88888.00 2008-10-20 06:03:02.407 294 17517.45 15.62 53931.73 88888.00 2008-10-20 06:03:02.907 294 17517.44 15.59 53931.66 88888.00 2008-10-20 06:03:03.407 294 17517.46 15.54 53931.83 88888.00 2008-10-20 06:03:03.907 294 17517.34 15.47 53931.90 88888.00 2008-10-20 06:03:04.407 294 17517.29 15.46 53931.86 88888.00 2008-10-20 06:03:04.907 294 17517.40 15.47 53931.71 88888.00 2008-10-20 06:03:05.407 294 17517.37 15.44 53931.74 88888.00 2008-10-20 06:03:05.907 294 17517.37 15.51 53931.76 88888.00 2008-10-20 06:03:06.407 294 17517.41 15.51 53931.69 88888.00 2008-10-20 06:03:06.907 294 17517.37 15.54 53931.71 88888.00 2008-10-20 06:03:07.407 294 17517.42 15.48 53931.80 88888.00 2008-10-20 06:03:07.907 294 17517.45 15.47 53931.80 88888.00 2008-10-20 06:03:08.407 294 17517.37 15.47 53931.77 88888.00 2008-10-20 06:03:08.907 294 17517.40 15.46 53931.80 88888.00 2008-10-20 06:03:09.407 294 17517.35 15.47 53931.83 88888.00 2008-10-20 06:03:09.907 294 17517.46 15.46 53931.79 88888.00 2008-10-20 06:03:10.407 294 17517.50 15.36 53931.87 88888.00 2008-10-20 06:03:10.907 294 17517.53 15.39 53931.91 88888.00 2008-10-20 06:03:11.407 294 17517.49 15.46 53931.87 88888.00 2008-10-20 06:03:11.907 294 17517.43 15.44 53931.86 88888.00 2008-10-20 06:03:12.407 294 17517.47 15.42 53932.00 88888.00 2008-10-20 06:03:12.907 294 17517.47 15.42 53932.05 88888.00 2008-10-20 06:03:13.407 294 17517.52 15.37 53932.05 88888.00 2008-10-20 06:03:13.907 294 17517.51 15.40 53931.95 88888.00 2008-10-20 06:03:14.407 294 17517.39 15.40 53931.88 88888.00 2008-10-20 06:03:14.907 294 17517.45 15.37 53931.76 88888.00 2008-10-20 06:03:15.407 294 17517.45 15.38 53931.71 88888.00 2008-10-20 06:03:15.907 294 17517.43 15.38 53931.72 88888.00 2008-10-20 06:03:16.407 294 17517.41 15.40 53931.81 88888.00 2008-10-20 06:03:16.907 294 17517.42 15.41 53931.77 88888.00 2008-10-20 06:03:17.407 294 17517.33 15.42 53931.73 88888.00 2008-10-20 06:03:17.907 294 17517.24 15.38 53931.74 88888.00 2008-10-20 06:03:18.407 294 17517.32 15.33 53931.66 88888.00 2008-10-20 06:03:18.907 294 17517.30 15.42 53931.60 88888.00 2008-10-20 06:03:19.407 294 17517.29 15.39 53931.62 88888.00 2008-10-20 06:03:19.907 294 17517.33 15.42 53931.80 88888.00 2008-10-20 06:03:20.407 294 17517.33 15.43 53931.82 88888.00 2008-10-20 06:03:20.907 294 17517.40 15.38 53931.68 88888.00 2008-10-20 06:03:21.407 294 17517.45 15.41 53931.71 88888.00 2008-10-20 06:03:21.907 294 17517.46 15.37 53931.86 88888.00 2008-10-20 06:03:22.407 294 17517.45 15.37 53931.91 88888.00 2008-10-20 06:03:22.907 294 17517.40 15.36 53931.80 88888.00 2008-10-20 06:03:23.407 294 17517.40 15.34 53931.75 88888.00 2008-10-20 06:03:23.907 294 17517.40 15.33 53931.72 88888.00 2008-10-20 06:03:24.407 294 17517.36 15.42 53931.70 88888.00 2008-10-20 06:03:24.907 294 17517.36 15.42 53931.79 88888.00 2008-10-20 06:03:25.407 294 17517.30 15.42 53931.79 88888.00 2008-10-20 06:03:25.907 294 17517.35 15.58 53931.71 88888.00 2008-10-20 06:03:26.407 294 17517.33 15.54 53931.59 88888.00 2008-10-20 06:03:26.907 294 17517.27 15.52 53931.57 88888.00 2008-10-20 06:03:27.407 294 17517.31 15.48 53931.66 88888.00 2008-10-20 06:03:27.907 294 17517.31 15.46 53931.69 88888.00 2008-10-20 06:03:28.407 294 17517.32 15.51 53931.60 88888.00 2008-10-20 06:03:28.907 294 17517.41 15.48 53931.68 88888.00 2008-10-20 06:03:29.407 294 17517.47 15.50 53931.64 88888.00 2008-10-20 06:03:29.907 294 17517.41 15.58 53931.68 88888.00 2008-10-20 06:03:30.407 294 17517.43 15.57 53931.68 88888.00 2008-10-20 06:03:30.907 294 17517.55 15.67 53931.62 88888.00 2008-10-20 06:03:31.407 294 17517.55 15.68 53931.55 88888.00 2008-10-20 06:03:31.907 294 17517.54 15.66 53931.54 88888.00 2008-10-20 06:03:32.407 294 17517.58 15.63 53931.60 88888.00 2008-10-20 06:03:32.907 294 17517.62 15.62 53931.53 88888.00 2008-10-20 06:03:33.407 294 17517.65 15.67 53931.47 88888.00 2008-10-20 06:03:33.907 294 17517.62 15.60 53931.53 88888.00 2008-10-20 06:03:34.407 294 17517.65 15.53 53931.60 88888.00 2008-10-20 06:03:34.907 294 17517.65 15.52 53931.62 88888.00 2008-10-20 06:03:35.407 294 17517.60 15.60 53931.61 88888.00 2008-10-20 06:03:35.907 294 17517.65 15.61 53931.55 88888.00 2008-10-20 06:03:36.407 294 17517.64 15.60 53931.52 88888.00 2008-10-20 06:03:36.907 294 17517.67 15.63 53931.51 88888.00 2008-10-20 06:03:37.407 294 17517.70 15.67 53931.51 88888.00 2008-10-20 06:03:37.907 294 17517.77 15.59 53931.51 88888.00 2008-10-20 06:03:38.407 294 17517.75 15.59 53931.59 88888.00 2008-10-20 06:03:38.907 294 17517.75 15.69 53931.60 88888.00 2008-10-20 06:03:39.407 294 17517.66 15.77 53931.61 88888.00 2008-10-20 06:03:39.907 294 17517.56 15.72 53931.53 88888.00 2008-10-20 06:03:40.407 294 17517.58 15.68 53931.49 88888.00 2008-10-20 06:03:40.907 294 17517.60 15.72 53931.50 88888.00 2008-10-20 06:03:41.407 294 17517.56 15.66 53931.58 88888.00 2008-10-20 06:03:41.907 294 17517.61 15.60 53931.48 88888.00 2008-10-20 06:03:42.407 294 17517.63 15.60 53931.48 88888.00 2008-10-20 06:03:42.907 294 17517.58 15.58 53931.40 88888.00 2008-10-20 06:03:43.407 294 17517.78 15.58 53931.50 88888.00 2008-10-20 06:03:43.907 294 17517.84 15.54 53931.51 88888.00 2008-10-20 06:03:44.407 294 17517.78 15.57 53931.43 88888.00 2008-10-20 06:03:44.907 294 17517.72 15.56 53931.48 88888.00 2008-10-20 06:03:45.407 294 17517.80 15.59 53931.47 88888.00 2008-10-20 06:03:45.907 294 17517.81 15.67 53931.50 88888.00 2008-10-20 06:03:46.407 294 17517.84 15.73 53931.49 88888.00 2008-10-20 06:03:46.907 294 17517.85 15.69 53931.52 88888.00 2008-10-20 06:03:47.407 294 17517.86 15.67 53931.53 88888.00 2008-10-20 06:03:47.907 294 17517.87 15.68 53931.55 88888.00 2008-10-20 06:03:48.407 294 17517.91 15.69 53931.59 88888.00 2008-10-20 06:03:48.907 294 17517.85 15.67 53931.65 88888.00 2008-10-20 06:03:49.407 294 17517.88 15.69 53931.73 88888.00 2008-10-20 06:03:49.907 294 17517.85 15.75 53931.69 88888.00 2008-10-20 06:03:50.407 294 17517.91 15.70 53931.69 88888.00 2008-10-20 06:03:50.907 294 17517.87 15.73 53931.72 88888.00 2008-10-20 06:03:51.407 294 17517.87 15.76 53931.75 88888.00 2008-10-20 06:03:51.907 294 17518.00 15.80 53931.68 88888.00 2008-10-20 06:03:52.407 294 17517.94 15.77 53931.64 88888.00 2008-10-20 06:03:52.907 294 17517.94 15.77 53931.66 88888.00 2008-10-20 06:03:53.407 294 17517.94 15.76 53931.65 88888.00 2008-10-20 06:03:53.907 294 17517.97 15.79 53931.60 88888.00 2008-10-20 06:03:54.407 294 17517.92 15.81 53931.58 88888.00 2008-10-20 06:03:54.907 294 17517.86 15.76 53931.49 88888.00 2008-10-20 06:03:55.407 294 17517.86 15.72 53931.57 88888.00 2008-10-20 06:03:55.907 294 17517.97 15.70 53931.66 88888.00 2008-10-20 06:03:56.407 294 17518.02 15.70 53931.58 88888.00 2008-10-20 06:03:56.907 294 17517.98 15.68 53931.65 88888.00 2008-10-20 06:03:57.407 294 17517.91 15.67 53931.69 88888.00 2008-10-20 06:03:57.907 294 17517.87 15.77 53931.79 88888.00 2008-10-20 06:03:58.407 294 17517.94 15.77 53931.79 88888.00 2008-10-20 06:03:58.907 294 17517.94 15.69 53931.63 88888.00 2008-10-20 06:03:59.407 294 17518.00 15.68 53931.54 88888.00 2008-10-20 06:03:59.907 294 17518.03 15.69 53931.48 88888.00 2008-10-20 06:04:00.407 294 17518.09 15.68 53931.49 88888.00 2008-10-20 06:04:00.907 294 17518.14 15.72 53931.43 88888.00 2008-10-20 06:04:01.407 294 17518.12 15.71 53931.60 88888.00 2008-10-20 06:04:01.907 294 17518.05 15.68 53931.66 88888.00 2008-10-20 06:04:02.407 294 17518.01 15.65 53931.62 88888.00 2008-10-20 06:04:02.907 294 17517.98 15.65 53931.59 88888.00 2008-10-20 06:04:03.407 294 17517.94 15.69 53931.55 88888.00 2008-10-20 06:04:03.907 294 17518.03 15.61 53931.52 88888.00 2008-10-20 06:04:04.407 294 17518.03 15.65 53931.54 88888.00 2008-10-20 06:04:04.907 294 17518.11 15.69 53931.50 88888.00 2008-10-20 06:04:05.407 294 17518.15 15.65 53931.46 88888.00 2008-10-20 06:04:05.907 294 17518.11 15.58 53931.52 88888.00 2008-10-20 06:04:06.407 294 17518.18 15.57 53931.51 88888.00 2008-10-20 06:04:06.907 294 17518.14 15.66 53931.48 88888.00 2008-10-20 06:04:07.407 294 17518.04 15.73 53931.48 88888.00 2008-10-20 06:04:07.907 294 17518.04 15.70 53931.48 88888.00 2008-10-20 06:04:08.407 294 17518.09 15.68 53931.58 88888.00 2008-10-20 06:04:08.907 294 17518.12 15.67 53931.72 88888.00 2008-10-20 06:04:09.407 294 17518.08 15.67 53931.73 88888.00 2008-10-20 06:04:09.907 294 17518.06 15.68 53931.76 88888.00 2008-10-20 06:04:10.407 294 17518.05 15.70 53931.74 88888.00 2008-10-20 06:04:10.907 294 17518.15 15.68 53931.68 88888.00 2008-10-20 06:04:11.407 294 17518.16 15.69 53931.73 88888.00 2008-10-20 06:04:11.907 294 17518.21 15.69 53931.72 88888.00 2008-10-20 06:04:12.407 294 17518.25 15.65 53931.66 88888.00 2008-10-20 06:04:12.907 294 17518.21 15.63 53931.66 88888.00 2008-10-20 06:04:13.407 294 17518.28 15.63 53931.72 88888.00 2008-10-20 06:04:13.907 294 17518.33 15.63 53931.63 88888.00 2008-10-20 06:04:14.407 294 17518.26 15.63 53931.59 88888.00 2008-10-20 06:04:14.907 294 17518.25 15.60 53931.65 88888.00 2008-10-20 06:04:15.407 294 17518.26 15.65 53931.64 88888.00 2008-10-20 06:04:15.907 294 17518.33 15.71 53931.65 88888.00 2008-10-20 06:04:16.407 294 17518.39 15.66 53931.70 88888.00 2008-10-20 06:04:16.907 294 17518.44 15.68 53931.68 88888.00 2008-10-20 06:04:17.407 294 17518.46 15.69 53931.62 88888.00 2008-10-20 06:04:17.907 294 17518.41 15.70 53931.63 88888.00 2008-10-20 06:04:18.407 294 17518.45 15.69 53931.61 88888.00 2008-10-20 06:04:18.907 294 17518.46 15.68 53931.71 88888.00 2008-10-20 06:04:19.407 294 17518.60 15.70 53931.70 88888.00 2008-10-20 06:04:19.907 294 17518.59 15.70 53931.71 88888.00 2008-10-20 06:04:20.407 294 17518.56 15.66 53931.69 88888.00 2008-10-20 06:04:20.907 294 17518.56 15.66 53931.60 88888.00 2008-10-20 06:04:21.407 294 17518.47 15.71 53931.63 88888.00 2008-10-20 06:04:21.907 294 17518.44 15.77 53931.64 88888.00 2008-10-20 06:04:22.407 294 17518.48 15.73 53931.63 88888.00 2008-10-20 06:04:22.907 294 17518.45 15.71 53931.63 88888.00 2008-10-20 06:04:23.407 294 17518.39 15.79 53931.54 88888.00 2008-10-20 06:04:23.907 294 17518.39 15.80 53931.53 88888.00 2008-10-20 06:04:24.407 294 17518.51 15.72 53931.48 88888.00 2008-10-20 06:04:24.907 294 17518.58 15.73 53931.50 88888.00 2008-10-20 06:04:25.407 294 17518.64 15.65 53931.50 88888.00 2008-10-20 06:04:25.907 294 17518.62 15.63 53931.58 88888.00 2008-10-20 06:04:26.407 294 17518.53 15.69 53931.60 88888.00 2008-10-20 06:04:26.907 294 17518.57 15.70 53931.65 88888.00 2008-10-20 06:04:27.407 294 17518.60 15.73 53931.66 88888.00 2008-10-20 06:04:27.907 294 17518.62 15.65 53931.59 88888.00 2008-10-20 06:04:28.407 294 17518.58 15.69 53931.64 88888.00 2008-10-20 06:04:28.907 294 17518.48 15.73 53931.71 88888.00 2008-10-20 06:04:29.407 294 17518.49 15.76 53931.76 88888.00 2008-10-20 06:04:29.907 294 17518.46 15.76 53931.69 88888.00 2008-10-20 06:04:30.407 294 17518.60 15.76 53931.57 88888.00 2008-10-20 06:04:30.907 294 17518.62 15.76 53931.58 88888.00 2008-10-20 06:04:31.407 294 17518.56 15.72 53931.63 88888.00 2008-10-20 06:04:31.907 294 17518.54 15.75 53931.65 88888.00 2008-10-20 06:04:32.407 294 17518.64 15.72 53931.62 88888.00 2008-10-20 06:04:32.907 294 17518.62 15.69 53931.69 88888.00 2008-10-20 06:04:33.407 294 17518.56 15.69 53931.68 88888.00 2008-10-20 06:04:33.907 294 17518.58 15.67 53931.69 88888.00 2008-10-20 06:04:34.407 294 17518.57 15.76 53931.63 88888.00 2008-10-20 06:04:34.907 294 17518.64 15.75 53931.68 88888.00 2008-10-20 06:04:35.407 294 17518.66 15.68 53931.70 88888.00 2008-10-20 06:04:35.907 294 17518.66 15.73 53931.61 88888.00 2008-10-20 06:04:36.407 294 17518.64 15.75 53931.66 88888.00 2008-10-20 06:04:36.907 294 17518.73 15.68 53931.74 88888.00 2008-10-20 06:04:37.407 294 17518.77 15.78 53931.74 88888.00 2008-10-20 06:04:37.907 294 17518.78 15.79 53931.72 88888.00 2008-10-20 06:04:38.407 294 17518.74 15.79 53931.73 88888.00 2008-10-20 06:04:38.907 294 17518.74 15.79 53931.70 88888.00 2008-10-20 06:04:39.407 294 17518.72 15.78 53931.62 88888.00 2008-10-20 06:04:39.907 294 17518.78 15.78 53931.64 88888.00 2008-10-20 06:04:40.407 294 17518.87 15.77 53931.57 88888.00 2008-10-20 06:04:40.907 294 17518.90 15.77 53931.64 88888.00 2008-10-20 06:04:41.407 294 17518.85 15.73 53931.60 88888.00 2008-10-20 06:04:41.907 294 17518.95 15.78 53931.64 88888.00 2008-10-20 06:04:42.407 294 17518.97 15.81 53931.62 88888.00 2008-10-20 06:04:42.907 294 17518.96 15.76 53931.68 88888.00 2008-10-20 06:04:43.407 294 17518.93 15.73 53931.74 88888.00 2008-10-20 06:04:43.907 294 17518.82 15.75 53931.72 88888.00 2008-10-20 06:04:44.407 294 17518.86 15.77 53931.69 88888.00 2008-10-20 06:04:44.907 294 17518.88 15.85 53931.69 88888.00 2008-10-20 06:04:45.407 294 17518.88 15.81 53931.60 88888.00 2008-10-20 06:04:45.907 294 17518.90 15.81 53931.58 88888.00 2008-10-20 06:04:46.407 294 17518.97 15.78 53931.60 88888.00 2008-10-20 06:04:46.907 294 17518.99 15.80 53931.57 88888.00 2008-10-20 06:04:47.407 294 17519.03 15.80 53931.51 88888.00 2008-10-20 06:04:47.907 294 17518.97 15.80 53931.58 88888.00 2008-10-20 06:04:48.407 294 17518.92 15.82 53931.59 88888.00 2008-10-20 06:04:48.907 294 17518.93 15.81 53931.52 88888.00 2008-10-20 06:04:49.407 294 17518.99 15.70 53931.50 88888.00 2008-10-20 06:04:49.907 294 17518.92 15.66 53931.57 88888.00 2008-10-20 06:04:50.407 294 17518.92 15.69 53931.54 88888.00 2008-10-20 06:04:50.907 294 17518.87 15.73 53931.59 88888.00 2008-10-20 06:04:51.407 294 17518.95 15.73 53931.55 88888.00 2008-10-20 06:04:51.907 294 17518.98 15.72 53931.55 88888.00 2008-10-20 06:04:52.407 294 17519.00 15.69 53931.58 88888.00 2008-10-20 06:04:52.907 294 17518.95 15.71 53931.55 88888.00 2008-10-20 06:04:53.407 294 17518.88 15.78 53931.53 88888.00 2008-10-20 06:04:53.907 294 17518.86 15.85 53931.57 88888.00 2008-10-20 06:04:54.407 294 17518.90 15.78 53931.60 88888.00 2008-10-20 06:04:54.907 294 17518.86 15.77 53931.68 88888.00 2008-10-20 06:04:55.407 294 17518.96 15.79 53931.63 88888.00 2008-10-20 06:04:55.907 294 17518.94 15.75 53931.70 88888.00 2008-10-20 06:04:56.407 294 17518.88 15.73 53931.66 88888.00 2008-10-20 06:04:56.907 294 17518.85 15.69 53931.60 88888.00 2008-10-20 06:04:57.407 294 17518.93 15.67 53931.68 88888.00 2008-10-20 06:04:57.907 294 17518.96 15.73 53931.73 88888.00 2008-10-20 06:04:58.407 294 17519.06 15.79 53931.75 88888.00 2008-10-20 06:04:58.907 294 17519.05 15.79 53931.71 88888.00 2008-10-20 06:04:59.407 294 17519.03 15.85 53931.65 88888.00 2008-10-20 06:04:59.907 294 17519.14 15.83 53931.65 88888.00 2008-10-20 06:05:00.407 294 17519.11 15.81 53931.71 88888.00 2008-10-20 06:05:00.907 294 17519.04 15.76 53931.68 88888.00 2008-10-20 06:05:01.407 294 17518.95 15.69 53931.63 88888.00 2008-10-20 06:05:01.907 294 17519.07 15.75 53931.60 88888.00 2008-10-20 06:05:02.407 294 17519.17 15.82 53931.66 88888.00 2008-10-20 06:05:02.907 294 17519.08 15.86 53931.70 88888.00 2008-10-20 06:05:03.407 294 17519.00 15.76 53931.76 88888.00 2008-10-20 06:05:03.907 294 17519.04 15.70 53931.76 88888.00 2008-10-20 06:05:04.407 294 17519.08 15.71 53931.74 88888.00 2008-10-20 06:05:04.907 294 17519.10 15.76 53931.72 88888.00 2008-10-20 06:05:05.407 294 17519.13 15.69 53931.85 88888.00 2008-10-20 06:05:05.907 294 17519.10 15.63 53931.86 88888.00 2008-10-20 06:05:06.407 294 17519.10 15.61 53931.85 88888.00 2008-10-20 06:05:06.907 294 17519.07 15.73 53931.88 88888.00 2008-10-20 06:05:07.407 294 17519.09 15.76 53931.97 88888.00 2008-10-20 06:05:07.907 294 17519.14 15.77 53931.97 88888.00 2008-10-20 06:05:08.407 294 17519.03 15.72 53931.88 88888.00 2008-10-20 06:05:08.907 294 17518.97 15.69 53931.82 88888.00 2008-10-20 06:05:09.407 294 17519.06 15.76 53931.75 88888.00 2008-10-20 06:05:09.907 294 17519.04 15.79 53931.76 88888.00 2008-10-20 06:05:10.407 294 17519.05 15.77 53931.70 88888.00 2008-10-20 06:05:10.907 294 17519.10 15.71 53931.66 88888.00 2008-10-20 06:05:11.407 294 17519.07 15.70 53931.65 88888.00 2008-10-20 06:05:11.907 294 17519.04 15.72 53931.70 88888.00 2008-10-20 06:05:12.407 294 17519.02 15.75 53931.73 88888.00 2008-10-20 06:05:12.907 294 17518.94 15.77 53931.75 88888.00 2008-10-20 06:05:13.404 294 17518.97 15.78 53931.79 88888.00 2008-10-20 06:05:13.904 294 17519.00 15.77 53931.81 88888.00 2008-10-20 06:05:14.404 294 17519.05 15.72 53931.70 88888.00 2008-10-20 06:05:14.904 294 17519.05 15.73 53931.70 88888.00 2008-10-20 06:05:15.404 294 17519.13 15.69 53931.68 88888.00 2008-10-20 06:05:15.904 294 17519.06 15.71 53931.71 88888.00 2008-10-20 06:05:16.404 294 17519.13 15.77 53931.73 88888.00 2008-10-20 06:05:16.904 294 17519.11 15.71 53931.69 88888.00 2008-10-20 06:05:17.404 294 17519.15 15.63 53931.66 88888.00 2008-10-20 06:05:17.904 294 17519.13 15.63 53931.68 88888.00 2008-10-20 06:05:18.404 294 17519.13 15.65 53931.65 88888.00 2008-10-20 06:05:18.904 294 17519.13 15.68 53931.51 88888.00 2008-10-20 06:05:19.404 294 17519.07 15.69 53931.63 88888.00 2008-10-20 06:05:19.904 294 17519.08 15.73 53931.63 88888.00 2008-10-20 06:05:20.404 294 17519.05 15.78 53931.61 88888.00 2008-10-20 06:05:20.904 294 17518.98 15.82 53931.68 88888.00 2008-10-20 06:05:21.404 294 17519.03 15.81 53931.62 88888.00 2008-10-20 06:05:21.904 294 17519.04 15.78 53931.65 88888.00 2008-10-20 06:05:22.404 294 17519.15 15.78 53931.64 88888.00 2008-10-20 06:05:22.904 294 17519.03 15.73 53931.59 88888.00 2008-10-20 06:05:23.404 294 17519.04 15.71 53931.69 88888.00 2008-10-20 06:05:23.904 294 17519.06 15.79 53931.73 88888.00 2008-10-20 06:05:24.404 294 17518.90 15.82 53931.74 88888.00 2008-10-20 06:05:24.904 294 17518.90 15.78 53931.68 88888.00 2008-10-20 06:05:25.404 294 17518.92 15.70 53931.68 88888.00 2008-10-20 06:05:25.904 294 17518.82 15.71 53931.69 88888.00 2008-10-20 06:05:26.404 294 17518.80 15.73 53931.66 88888.00 2008-10-20 06:05:26.904 294 17518.93 15.72 53931.63 88888.00 2008-10-20 06:05:27.404 294 17518.98 15.75 53931.64 88888.00 2008-10-20 06:05:27.904 294 17518.94 15.75 53931.70 88888.00 2008-10-20 06:05:28.404 294 17518.94 15.70 53931.75 88888.00 2008-10-20 06:05:28.904 294 17518.96 15.66 53931.84 88888.00 2008-10-20 06:05:29.404 294 17518.98 15.66 53931.91 88888.00 2008-10-20 06:05:29.904 294 17519.00 15.66 53931.88 88888.00 2008-10-20 06:05:30.404 294 17518.95 15.66 53931.90 88888.00 2008-10-20 06:05:30.904 294 17518.90 15.60 53931.82 88888.00 2008-10-20 06:05:31.404 294 17518.90 15.61 53931.84 88888.00 2008-10-20 06:05:31.904 294 17518.97 15.59 53931.77 88888.00 2008-10-20 06:05:32.404 294 17518.95 15.63 53931.71 88888.00 2008-10-20 06:05:32.904 294 17518.92 15.68 53931.62 88888.00 2008-10-20 06:05:33.404 294 17518.99 15.66 53931.62 88888.00 2008-10-20 06:05:33.904 294 17519.00 15.68 53931.74 88888.00 2008-10-20 06:05:34.404 294 17519.06 15.71 53931.76 88888.00 2008-10-20 06:05:34.904 294 17519.09 15.71 53931.66 88888.00 2008-10-20 06:05:35.404 294 17519.05 15.73 53931.73 88888.00 2008-10-20 06:05:35.904 294 17518.98 15.78 53931.77 88888.00 2008-10-20 06:05:36.404 294 17519.02 15.70 53931.75 88888.00 2008-10-20 06:05:36.904 294 17519.07 15.67 53931.69 88888.00 2008-10-20 06:05:37.404 294 17519.17 15.72 53931.71 88888.00 2008-10-20 06:05:37.904 294 17519.16 15.65 53931.76 88888.00 2008-10-20 06:05:38.404 294 17519.19 15.59 53931.75 88888.00 2008-10-20 06:05:38.904 294 17519.21 15.70 53931.68 88888.00 2008-10-20 06:05:39.404 294 17519.18 15.68 53931.64 88888.00 2008-10-20 06:05:39.904 294 17519.15 15.66 53931.79 88888.00 2008-10-20 06:05:40.404 294 17519.16 15.69 53931.75 88888.00 2008-10-20 06:05:40.904 294 17519.23 15.65 53931.69 88888.00 2008-10-20 06:05:41.404 294 17519.16 15.69 53931.66 88888.00 2008-10-20 06:05:41.904 294 17519.16 15.75 53931.66 88888.00 2008-10-20 06:05:42.404 294 17519.14 15.71 53931.69 88888.00 2008-10-20 06:05:42.904 294 17519.18 15.65 53931.73 88888.00 2008-10-20 06:05:43.404 294 17519.13 15.67 53931.69 88888.00 2008-10-20 06:05:43.904 294 17519.16 15.67 53931.74 88888.00 2008-10-20 06:05:44.404 294 17519.13 15.65 53931.80 88888.00 2008-10-20 06:05:44.904 294 17519.08 15.70 53931.92 88888.00 2008-10-20 06:05:45.404 294 17519.09 15.69 53931.95 88888.00 2008-10-20 06:05:45.904 294 17519.16 15.63 53931.92 88888.00 2008-10-20 06:05:46.404 294 17519.15 15.57 53931.88 88888.00 2008-10-20 06:05:46.904 294 17519.18 15.60 53931.91 88888.00 2008-10-20 06:05:47.404 294 17519.25 15.66 53931.77 88888.00 2008-10-20 06:05:47.904 294 17519.11 15.62 53931.82 88888.00 2008-10-20 06:05:48.404 294 17519.11 15.63 53931.83 88888.00 2008-10-20 06:05:48.904 294 17519.16 15.57 53931.77 88888.00 2008-10-20 06:05:49.404 294 17519.15 15.60 53931.87 88888.00 2008-10-20 06:05:49.904 294 17519.19 15.57 53931.85 88888.00 2008-10-20 06:05:50.404 294 17519.18 15.60 53931.81 88888.00 2008-10-20 06:05:50.904 294 17519.20 15.54 53931.79 88888.00 2008-10-20 06:05:51.404 294 17519.15 15.54 53931.83 88888.00 2008-10-20 06:05:51.904 294 17519.08 15.56 53931.76 88888.00 2008-10-20 06:05:52.404 294 17519.07 15.53 53931.72 88888.00 2008-10-20 06:05:52.904 294 17519.09 15.53 53931.66 88888.00 2008-10-20 06:05:53.404 294 17519.14 15.52 53931.71 88888.00 2008-10-20 06:05:53.904 294 17519.14 15.50 53931.66 88888.00 2008-10-20 06:05:54.404 294 17519.13 15.41 53931.74 88888.00 2008-10-20 06:05:54.904 294 17519.08 15.49 53931.74 88888.00 2008-10-20 06:05:55.404 294 17519.00 15.56 53931.71 88888.00 2008-10-20 06:05:55.904 294 17519.02 15.57 53931.69 88888.00 2008-10-20 06:05:56.404 294 17519.02 15.53 53931.68 88888.00 2008-10-20 06:05:56.904 294 17519.07 15.57 53931.69 88888.00 2008-10-20 06:05:57.404 294 17519.09 15.58 53931.70 88888.00 2008-10-20 06:05:57.904 294 17519.11 15.58 53931.71 88888.00 2008-10-20 06:05:58.404 294 17519.05 15.51 53931.72 88888.00 2008-10-20 06:05:58.904 294 17519.06 15.49 53931.71 88888.00 2008-10-20 06:05:59.404 294 17519.00 15.41 53931.65 88888.00 2008-10-20 06:05:59.904 294 17519.03 15.39 53931.63 88888.00 2008-10-20 06:06:00.404 294 17519.07 15.39 53931.65 88888.00 2008-10-20 06:06:00.904 294 17519.14 15.46 53931.65 88888.00 2008-10-20 06:06:01.404 294 17519.13 15.51 53931.63 88888.00 2008-10-20 06:06:01.904 294 17519.11 15.51 53931.58 88888.00 2008-10-20 06:06:02.404 294 17519.13 15.51 53931.63 88888.00 2008-10-20 06:06:02.904 294 17519.18 15.50 53931.59 88888.00 2008-10-20 06:06:03.404 294 17519.13 15.46 53931.61 88888.00 2008-10-20 06:06:03.904 294 17519.13 15.42 53931.63 88888.00 2008-10-20 06:06:04.404 294 17519.05 15.40 53931.60 88888.00 2008-10-20 06:06:04.904 294 17518.99 15.46 53931.62 88888.00 2008-10-20 06:06:05.404 294 17518.95 15.41 53931.69 88888.00 2008-10-20 06:06:05.904 294 17519.02 15.48 53931.69 88888.00 2008-10-20 06:06:06.404 294 17519.02 15.49 53931.62 88888.00 2008-10-20 06:06:06.904 294 17519.10 15.47 53931.58 88888.00 2008-10-20 06:06:07.404 294 17519.04 15.44 53931.63 88888.00 2008-10-20 06:06:07.904 294 17518.94 15.46 53931.65 88888.00 2008-10-20 06:06:08.404 294 17518.96 15.44 53931.69 88888.00 2008-10-20 06:06:08.904 294 17519.05 15.41 53931.64 88888.00 2008-10-20 06:06:09.404 294 17519.04 15.47 53931.68 88888.00 2008-10-20 06:06:09.904 294 17519.00 15.48 53931.66 88888.00 2008-10-20 06:06:10.404 294 17519.03 15.46 53931.62 88888.00 2008-10-20 06:06:10.904 294 17519.00 15.51 53931.68 88888.00 2008-10-20 06:06:11.404 294 17518.98 15.51 53931.66 88888.00 2008-10-20 06:06:11.904 294 17519.02 15.50 53931.71 88888.00 2008-10-20 06:06:12.404 294 17519.00 15.49 53931.64 88888.00 2008-10-20 06:06:12.904 294 17518.95 15.47 53931.68 88888.00 2008-10-20 06:06:13.404 294 17519.04 15.46 53931.68 88888.00 2008-10-20 06:06:13.904 294 17519.07 15.46 53931.71 88888.00 2008-10-20 06:06:14.404 294 17519.04 15.46 53931.65 88888.00 2008-10-20 06:06:14.904 294 17518.97 15.52 53931.63 88888.00 2008-10-20 06:06:15.404 294 17519.05 15.61 53931.65 88888.00 2008-10-20 06:06:15.904 294 17519.00 15.57 53931.69 88888.00 2008-10-20 06:06:16.404 294 17519.07 15.61 53931.69 88888.00 2008-10-20 06:06:16.904 294 17519.05 15.59 53931.73 88888.00 2008-10-20 06:06:17.404 294 17519.00 15.59 53931.68 88888.00 2008-10-20 06:06:17.904 294 17518.93 15.56 53931.62 88888.00 2008-10-20 06:06:18.404 294 17518.99 15.53 53931.69 88888.00 2008-10-20 06:06:18.904 294 17518.98 15.60 53931.70 88888.00 2008-10-20 06:06:19.404 294 17518.99 15.60 53931.61 88888.00 2008-10-20 06:06:19.904 294 17518.96 15.61 53931.58 88888.00 2008-10-20 06:06:20.404 294 17518.97 15.68 53931.60 88888.00 2008-10-20 06:06:20.904 294 17519.02 15.73 53931.53 88888.00 2008-10-20 06:06:21.404 294 17518.97 15.69 53931.49 88888.00 2008-10-20 06:06:21.904 294 17518.94 15.69 53931.63 88888.00 2008-10-20 06:06:22.404 294 17518.98 15.65 53931.66 88888.00 2008-10-20 06:06:22.904 294 17518.95 15.70 53931.74 88888.00 2008-10-20 06:06:23.404 294 17518.90 15.71 53931.76 88888.00 2008-10-20 06:06:23.904 294 17519.03 15.75 53931.74 88888.00 2008-10-20 06:06:24.404 294 17519.16 15.71 53931.73 88888.00 2008-10-20 06:06:24.904 294 17519.16 15.62 53931.73 88888.00 2008-10-20 06:06:25.404 294 17519.16 15.62 53931.72 88888.00 2008-10-20 06:06:25.904 294 17519.09 15.65 53931.62 88888.00 2008-10-20 06:06:26.404 294 17519.04 15.66 53931.69 88888.00 2008-10-20 06:06:26.904 294 17518.98 15.65 53931.68 88888.00 2008-10-20 06:06:27.404 294 17518.96 15.67 53931.71 88888.00 2008-10-20 06:06:27.904 294 17518.86 15.65 53931.60 88888.00 2008-10-20 06:06:28.404 294 17518.83 15.61 53931.54 88888.00 2008-10-20 06:06:28.904 294 17518.85 15.65 53931.61 88888.00 2008-10-20 06:06:29.404 294 17518.88 15.69 53931.64 88888.00 2008-10-20 06:06:29.904 294 17518.89 15.65 53931.64 88888.00 2008-10-20 06:06:30.404 294 17518.83 15.75 53931.71 88888.00 2008-10-20 06:06:30.904 294 17518.84 15.72 53931.75 88888.00 2008-10-20 06:06:31.404 294 17518.92 15.67 53931.77 88888.00 2008-10-20 06:06:31.904 294 17518.94 15.67 53931.76 88888.00 2008-10-20 06:06:32.404 294 17518.90 15.66 53931.76 88888.00 2008-10-20 06:06:32.904 294 17518.84 15.73 53931.73 88888.00 2008-10-20 06:06:33.404 294 17518.88 15.77 53931.70 88888.00 2008-10-20 06:06:33.904 294 17518.94 15.69 53931.76 88888.00 2008-10-20 06:06:34.404 294 17518.89 15.69 53931.90 88888.00 2008-10-20 06:06:34.904 294 17518.82 15.71 53931.91 88888.00 2008-10-20 06:06:35.404 294 17518.80 15.68 53931.91 88888.00 2008-10-20 06:06:35.904 294 17518.84 15.70 53931.88 88888.00 2008-10-20 06:06:36.404 294 17518.84 15.79 53931.84 88888.00 2008-10-20 06:06:36.904 294 17518.84 15.79 53931.81 88888.00 2008-10-20 06:06:37.404 294 17518.86 15.71 53931.86 88888.00 2008-10-20 06:06:37.904 294 17518.80 15.67 53931.87 88888.00 2008-10-20 06:06:38.404 294 17518.87 15.69 53931.84 88888.00 2008-10-20 06:06:38.904 294 17518.89 15.71 53931.81 88888.00 2008-10-20 06:06:39.404 294 17518.85 15.66 53931.82 88888.00 2008-10-20 06:06:39.904 294 17518.80 15.70 53931.81 88888.00 2008-10-20 06:06:40.404 294 17518.79 15.69 53931.82 88888.00 2008-10-20 06:06:40.904 294 17518.78 15.63 53931.77 88888.00 2008-10-20 06:06:41.404 294 17518.75 15.62 53931.60 88888.00 2008-10-20 06:06:41.904 294 17518.77 15.66 53931.58 88888.00 2008-10-20 06:06:42.404 294 17518.73 15.69 53931.51 88888.00 2008-10-20 06:06:42.904 294 17518.70 15.75 53931.53 88888.00 2008-10-20 06:06:43.404 294 17518.74 15.77 53931.57 88888.00 2008-10-20 06:06:43.904 294 17518.69 15.77 53931.57 88888.00 2008-10-20 06:06:44.404 294 17518.62 15.75 53931.63 88888.00 2008-10-20 06:06:44.904 294 17518.64 15.75 53931.68 88888.00 2008-10-20 06:06:45.404 294 17518.62 15.79 53931.64 88888.00 2008-10-20 06:06:45.904 294 17518.60 15.82 53931.66 88888.00 2008-10-20 06:06:46.404 294 17518.63 15.82 53931.66 88888.00 2008-10-20 06:06:46.904 294 17518.52 15.73 53931.76 88888.00 2008-10-20 06:06:47.404 294 17518.53 15.70 53931.73 88888.00 2008-10-20 06:06:47.904 294 17518.58 15.75 53931.57 88888.00 2008-10-20 06:06:48.404 294 17518.63 15.77 53931.42 88888.00 2008-10-20 06:06:48.904 294 17518.57 15.77 53931.37 88888.00 2008-10-20 06:06:49.404 294 17518.62 15.79 53931.38 88888.00 2008-10-20 06:06:49.904 294 17518.62 15.82 53931.41 88888.00 2008-10-20 06:06:50.404 294 17518.59 15.82 53931.49 88888.00 2008-10-20 06:06:50.904 294 17518.63 15.75 53931.49 88888.00 2008-10-20 06:06:51.404 294 17518.64 15.73 53931.50 88888.00 2008-10-20 06:06:51.904 294 17518.63 15.77 53931.53 88888.00 2008-10-20 06:06:52.404 294 17518.55 15.73 53931.49 88888.00 2008-10-20 06:06:52.904 294 17518.51 15.71 53931.43 88888.00 2008-10-20 06:06:53.404 294 17518.55 15.72 53931.52 88888.00 2008-10-20 06:06:53.904 294 17518.64 15.78 53931.49 88888.00 2008-10-20 06:06:54.404 294 17518.54 15.81 53931.54 88888.00 2008-10-20 06:06:54.904 294 17518.47 15.82 53931.58 88888.00 2008-10-20 06:06:55.404 294 17518.46 15.87 53931.57 88888.00 2008-10-20 06:06:55.904 294 17518.42 15.86 53931.58 88888.00 2008-10-20 06:06:56.404 294 17518.47 15.88 53931.43 88888.00 2008-10-20 06:06:56.904 294 17518.43 15.86 53931.52 88888.00 2008-10-20 06:06:57.404 294 17518.38 15.86 53931.62 88888.00 2008-10-20 06:06:57.904 294 17518.42 15.80 53931.55 88888.00 2008-10-20 06:06:58.404 294 17518.43 15.82 53931.66 88888.00 2008-10-20 06:06:58.904 294 17518.54 15.85 53931.62 88888.00 2008-10-20 06:06:59.404 294 17518.59 15.85 53931.50 88888.00 2008-10-20 06:06:59.904 294 17518.51 15.87 53931.53 88888.00 2008-10-20 06:07:00.404 294 17518.43 15.86 53931.64 88888.00 2008-10-20 06:07:00.904 294 17518.46 15.85 53931.63 88888.00 2008-10-20 06:07:01.404 294 17518.54 15.89 53931.60 88888.00 2008-10-20 06:07:01.904 294 17518.51 15.90 53931.65 88888.00 2008-10-20 06:07:02.404 294 17518.45 15.92 53931.57 88888.00 2008-10-20 06:07:02.904 294 17518.39 15.92 53931.53 88888.00 2008-10-20 06:07:03.404 294 17518.39 15.95 53931.66 88888.00 2008-10-20 06:07:03.904 294 17518.38 15.93 53931.69 88888.00 2008-10-20 06:07:04.404 294 17518.42 15.96 53931.70 88888.00 2008-10-20 06:07:04.904 294 17518.45 15.98 53931.64 88888.00 2008-10-20 06:07:05.404 294 17518.47 16.04 53931.68 88888.00 2008-10-20 06:07:05.904 294 17518.56 16.05 53931.65 88888.00 2008-10-20 06:07:06.404 294 17518.56 16.00 53931.63 88888.00 2008-10-20 06:07:06.904 294 17518.48 15.98 53931.59 88888.00 2008-10-20 06:07:07.404 294 17518.43 16.01 53931.46 88888.00 2008-10-20 06:07:07.904 294 17518.41 16.04 53931.52 88888.00 2008-10-20 06:07:08.404 294 17518.41 16.05 53931.64 88888.00 2008-10-20 06:07:08.904 294 17518.42 16.06 53931.62 88888.00 2008-10-20 06:07:09.404 294 17518.38 16.05 53931.54 88888.00 2008-10-20 06:07:09.904 294 17518.35 16.05 53931.57 88888.00 2008-10-20 06:07:10.404 294 17518.34 16.06 53931.53 88888.00 2008-10-20 06:07:10.904 294 17518.35 16.08 53931.60 88888.00 2008-10-20 06:07:11.404 294 17518.27 16.15 53931.68 88888.00 2008-10-20 06:07:11.904 294 17518.28 16.08 53931.63 88888.00 2008-10-20 06:07:12.404 294 17518.28 16.07 53931.57 88888.00 2008-10-20 06:07:12.904 294 17518.18 16.06 53931.58 88888.00 2008-10-20 06:07:13.404 294 17518.16 16.07 53931.62 88888.00 2008-10-20 06:07:13.904 294 17518.18 16.05 53931.57 88888.00 2008-10-20 06:07:14.404 294 17518.25 16.01 53931.58 88888.00 2008-10-20 06:07:14.904 294 17518.27 16.04 53931.53 88888.00 2008-10-20 06:07:15.404 294 17518.19 16.06 53931.51 88888.00 2008-10-20 06:07:15.904 294 17518.12 16.04 53931.49 88888.00 2008-10-20 06:07:16.404 294 17518.07 16.05 53931.46 88888.00 2008-10-20 06:07:16.904 294 17518.21 16.09 53931.51 88888.00 2008-10-20 06:07:17.404 294 17518.22 16.10 53931.60 88888.00 2008-10-20 06:07:17.904 294 17518.12 16.10 53931.58 88888.00 2008-10-20 06:07:18.404 294 17518.08 16.10 53931.59 88888.00 2008-10-20 06:07:18.904 294 17518.02 16.08 53931.58 88888.00 2008-10-20 06:07:19.404 294 17517.96 16.07 53931.50 88888.00 2008-10-20 06:07:19.904 294 17518.05 16.09 53931.41 88888.00 2008-10-20 06:07:20.404 294 17518.05 16.10 53931.46 88888.00 2008-10-20 06:07:20.904 294 17518.05 16.18 53931.48 88888.00 2008-10-20 06:07:21.404 294 17518.13 16.14 53931.42 88888.00 2008-10-20 06:07:21.904 294 17518.11 16.07 53931.48 88888.00 2008-10-20 06:07:22.404 294 17518.14 16.04 53931.50 88888.00 2008-10-20 06:07:22.904 294 17518.12 16.04 53931.53 88888.00 2008-10-20 06:07:23.404 294 17518.13 16.00 53931.52 88888.00 2008-10-20 06:07:23.904 294 17518.11 16.00 53931.53 88888.00 2008-10-20 06:07:24.404 294 17518.08 16.00 53931.52 88888.00 2008-10-20 06:07:24.904 294 17518.02 16.06 53931.47 88888.00 2008-10-20 06:07:25.404 294 17518.07 16.04 53931.38 88888.00 2008-10-20 06:07:25.904 294 17518.08 16.04 53931.42 88888.00 2008-10-20 06:07:26.404 294 17518.08 16.09 53931.49 88888.00 2008-10-20 06:07:26.904 294 17518.03 16.12 53931.51 88888.00 2008-10-20 06:07:27.404 294 17517.97 16.12 53931.51 88888.00 2008-10-20 06:07:27.904 294 17517.94 16.08 53931.49 88888.00 2008-10-20 06:07:28.404 294 17517.88 16.06 53931.48 88888.00 2008-10-20 06:07:28.904 294 17517.96 16.09 53931.55 88888.00 2008-10-20 06:07:29.404 294 17518.03 16.18 53931.54 88888.00 2008-10-20 06:07:29.904 294 17518.00 16.22 53931.53 88888.00 2008-10-20 06:07:30.404 294 17517.96 16.19 53931.52 88888.00 2008-10-20 06:07:30.904 294 17517.90 16.19 53931.57 88888.00 2008-10-20 06:07:31.404 294 17517.86 16.15 53931.61 88888.00 2008-10-20 06:07:31.904 294 17517.87 16.17 53931.57 88888.00 2008-10-20 06:07:32.404 294 17517.82 16.29 53931.47 88888.00 2008-10-20 06:07:32.904 294 17517.76 16.34 53931.40 88888.00 2008-10-20 06:07:33.404 294 17517.85 16.36 53931.48 88888.00 2008-10-20 06:07:33.904 294 17517.96 16.40 53931.54 88888.00 2008-10-20 06:07:34.404 294 17517.95 16.36 53931.51 88888.00 2008-10-20 06:07:34.904 294 17517.88 16.40 53931.46 88888.00 2008-10-20 06:07:35.404 294 17517.84 16.37 53931.43 88888.00 2008-10-20 06:07:35.904 294 17517.78 16.36 53931.46 88888.00 2008-10-20 06:07:36.404 294 17517.76 16.38 53931.54 88888.00 2008-10-20 06:07:36.904 294 17517.75 16.32 53931.46 88888.00 2008-10-20 06:07:37.404 294 17517.76 16.28 53931.50 88888.00 2008-10-20 06:07:37.904 294 17517.82 16.34 53931.58 88888.00 2008-10-20 06:07:38.404 294 17517.78 16.35 53931.60 88888.00 2008-10-20 06:07:38.904 294 17517.84 16.36 53931.65 88888.00 2008-10-20 06:07:39.404 294 17517.85 16.38 53931.65 88888.00 2008-10-20 06:07:39.904 294 17517.81 16.36 53931.60 88888.00 2008-10-20 06:07:40.404 294 17517.76 16.34 53931.63 88888.00 2008-10-20 06:07:40.904 294 17517.73 16.36 53931.62 88888.00 2008-10-20 06:07:41.404 294 17517.70 16.35 53931.58 88888.00 2008-10-20 06:07:41.904 294 17517.76 16.37 53931.55 88888.00 2008-10-20 06:07:42.404 294 17517.73 16.43 53931.62 88888.00 2008-10-20 06:07:42.904 294 17517.67 16.48 53931.54 88888.00 2008-10-20 06:07:43.404 294 17517.55 16.49 53931.51 88888.00 2008-10-20 06:07:43.904 294 17517.61 16.48 53931.64 88888.00 2008-10-20 06:07:44.404 294 17517.53 16.45 53931.71 88888.00 2008-10-20 06:07:44.904 294 17517.57 16.54 53931.71 88888.00 2008-10-20 06:07:45.404 294 17517.56 16.59 53931.65 88888.00 2008-10-20 06:07:45.904 294 17517.58 16.60 53931.65 88888.00 2008-10-20 06:07:46.404 294 17517.58 16.64 53931.60 88888.00 2008-10-20 06:07:46.904 294 17517.49 16.64 53931.70 88888.00 2008-10-20 06:07:47.404 294 17517.39 16.68 53931.66 88888.00 2008-10-20 06:07:47.904 294 17517.35 16.63 53931.65 88888.00 2008-10-20 06:07:48.404 294 17517.39 16.57 53931.61 88888.00 2008-10-20 06:07:48.904 294 17517.37 16.60 53931.68 88888.00 2008-10-20 06:07:49.404 294 17517.34 16.67 53931.65 88888.00 2008-10-20 06:07:49.904 294 17517.34 16.75 53931.64 88888.00 2008-10-20 06:07:50.404 294 17517.46 16.66 53931.51 88888.00 2008-10-20 06:07:50.904 294 17517.50 16.69 53931.46 88888.00 2008-10-20 06:07:51.404 294 17517.44 16.64 53931.38 88888.00 2008-10-20 06:07:51.904 294 17517.35 16.60 53931.47 88888.00 2008-10-20 06:07:52.404 294 17517.29 16.59 53931.60 88888.00 2008-10-20 06:07:52.904 294 17517.34 16.67 53931.60 88888.00 2008-10-20 06:07:53.404 294 17517.37 16.68 53931.66 88888.00 2008-10-20 06:07:53.904 294 17517.41 16.63 53931.80 88888.00 2008-10-20 06:07:54.404 294 17517.33 16.66 53931.77 88888.00 2008-10-20 06:07:54.904 294 17517.30 16.67 53931.76 88888.00 2008-10-20 06:07:55.404 294 17517.33 16.71 53931.74 88888.00 2008-10-20 06:07:55.904 294 17517.32 16.74 53931.75 88888.00 2008-10-20 06:07:56.404 294 17517.33 16.74 53931.69 88888.00 2008-10-20 06:07:56.904 294 17517.32 16.74 53931.62 88888.00 2008-10-20 06:07:57.404 294 17517.34 16.76 53931.65 88888.00 2008-10-20 06:07:57.904 294 17517.33 16.77 53931.64 88888.00 2008-10-20 06:07:58.404 294 17517.22 16.75 53931.66 88888.00 2008-10-20 06:07:58.904 294 17517.20 16.75 53931.71 88888.00 2008-10-20 06:07:59.404 294 17517.16 16.80 53931.65 88888.00 2008-10-20 06:07:59.904 294 17517.20 16.85 53931.65 88888.00 2008-10-20 06:08:00.404 294 17517.19 16.83 53931.53 88888.00 2008-10-20 06:08:00.904 294 17517.12 16.76 53931.52 88888.00 2008-10-20 06:08:01.404 294 17517.05 16.79 53931.59 88888.00 2008-10-20 06:08:01.904 294 17517.05 16.85 53931.69 88888.00 2008-10-20 06:08:02.404 294 17517.04 16.88 53931.74 88888.00 2008-10-20 06:08:02.904 294 17517.10 16.85 53931.69 88888.00 2008-10-20 06:08:03.404 294 17517.05 16.82 53931.63 88888.00 2008-10-20 06:08:03.904 294 17517.03 16.78 53931.58 88888.00 2008-10-20 06:08:04.404 294 17517.05 16.85 53931.63 88888.00 2008-10-20 06:08:04.904 294 17517.01 16.85 53931.70 88888.00 2008-10-20 06:08:05.401 294 17516.93 16.87 53931.63 88888.00 2008-10-20 06:08:05.901 294 17516.98 16.85 53931.51 88888.00 2008-10-20 06:08:06.401 294 17516.95 16.84 53931.44 88888.00 2008-10-20 06:08:06.901 294 17516.94 16.82 53931.42 88888.00 2008-10-20 06:08:07.401 294 17516.92 16.92 53931.57 88888.00 2008-10-20 06:08:07.901 294 17516.94 16.98 53931.63 88888.00 2008-10-20 06:08:08.401 294 17516.93 16.99 53931.59 88888.00 2008-10-20 06:08:08.901 294 17516.92 17.00 53931.49 88888.00 2008-10-20 06:08:09.401 294 17517.00 17.03 53931.44 88888.00 2008-10-20 06:08:09.901 294 17516.99 16.98 53931.46 88888.00 2008-10-20 06:08:10.401 294 17516.89 16.90 53931.63 88888.00 2008-10-20 06:08:10.901 294 17516.93 16.92 53931.68 88888.00 2008-10-20 06:08:11.401 294 17516.91 16.97 53931.53 88888.00 2008-10-20 06:08:11.901 294 17516.94 16.98 53931.50 88888.00 2008-10-20 06:08:12.401 294 17516.93 17.00 53931.52 88888.00 2008-10-20 06:08:12.901 294 17516.86 17.09 53931.54 88888.00 2008-10-20 06:08:13.401 294 17516.88 17.05 53931.49 88888.00 2008-10-20 06:08:13.901 294 17516.85 17.03 53931.50 88888.00 2008-10-20 06:08:14.401 294 17516.89 17.04 53931.51 88888.00 2008-10-20 06:08:14.901 294 17516.91 17.09 53931.48 88888.00 2008-10-20 06:08:15.401 294 17516.96 17.16 53931.50 88888.00 2008-10-20 06:08:15.901 294 17516.96 17.06 53931.48 88888.00 2008-10-20 06:08:16.401 294 17516.91 17.07 53931.50 88888.00 2008-10-20 06:08:16.901 294 17516.80 17.18 53931.43 88888.00 2008-10-20 06:08:17.401 294 17516.83 17.16 53931.49 88888.00 2008-10-20 06:08:17.901 294 17516.78 17.06 53931.64 88888.00 2008-10-20 06:08:18.401 294 17516.78 17.08 53931.65 88888.00 2008-10-20 06:08:18.901 294 17516.75 17.08 53931.59 88888.00 2008-10-20 06:08:19.401 294 17516.76 17.08 53931.54 88888.00 2008-10-20 06:08:19.901 294 17516.79 17.10 53931.50 88888.00 2008-10-20 06:08:20.401 294 17516.80 17.09 53931.50 88888.00 2008-10-20 06:08:20.901 294 17516.74 17.09 53931.51 88888.00 2008-10-20 06:08:21.401 294 17516.62 17.21 53931.52 88888.00 2008-10-20 06:08:21.901 294 17516.61 17.22 53931.43 88888.00 2008-10-20 06:08:22.401 294 17516.63 17.22 53931.46 88888.00 2008-10-20 06:08:22.901 294 17516.64 17.23 53931.53 88888.00 2008-10-20 06:08:23.401 294 17516.58 17.25 53931.53 88888.00 2008-10-20 06:08:23.901 294 17516.63 17.33 53931.55 88888.00 2008-10-20 06:08:24.401 294 17516.61 17.24 53931.57 88888.00 2008-10-20 06:08:24.901 294 17516.58 17.21 53931.61 88888.00 2008-10-20 06:08:25.401 294 17516.53 17.28 53931.55 88888.00 2008-10-20 06:08:25.901 294 17516.49 17.34 53931.58 88888.00 2008-10-20 06:08:26.401 294 17516.52 17.32 53931.60 88888.00 2008-10-20 06:08:26.901 294 17516.59 17.28 53931.54 88888.00 2008-10-20 06:08:27.401 294 17516.54 17.31 53931.59 88888.00 2008-10-20 06:08:27.901 294 17516.50 17.35 53931.52 88888.00 2008-10-20 06:08:28.401 294 17516.48 17.29 53931.59 88888.00 2008-10-20 06:08:28.901 294 17516.43 17.27 53931.57 88888.00 2008-10-20 06:08:29.401 294 17516.45 17.35 53931.61 88888.00 2008-10-20 06:08:29.901 294 17516.45 17.38 53931.57 88888.00 2008-10-20 06:08:30.401 294 17516.43 17.37 53931.54 88888.00 2008-10-20 06:08:30.901 294 17516.40 17.39 53931.60 88888.00 2008-10-20 06:08:31.401 294 17516.38 17.42 53931.63 88888.00 2008-10-20 06:08:31.901 294 17516.35 17.47 53931.55 88888.00 2008-10-20 06:08:32.401 294 17516.35 17.43 53931.46 88888.00 2008-10-20 06:08:32.901 294 17516.37 17.42 53931.42 88888.00 2008-10-20 06:08:33.401 294 17516.38 17.49 53931.43 88888.00 2008-10-20 06:08:33.901 294 17516.33 17.43 53931.57 88888.00 2008-10-20 06:08:34.401 294 17516.31 17.42 53931.61 88888.00 2008-10-20 06:08:34.901 294 17516.33 17.45 53931.52 88888.00 2008-10-20 06:08:35.401 294 17516.32 17.46 53931.47 88888.00 2008-10-20 06:08:35.901 294 17516.32 17.45 53931.48 88888.00 2008-10-20 06:08:36.401 294 17516.27 17.48 53931.64 88888.00 2008-10-20 06:08:36.901 294 17516.27 17.45 53931.68 88888.00 2008-10-20 06:08:37.401 294 17516.28 17.47 53931.60 88888.00 2008-10-20 06:08:37.901 294 17516.24 17.53 53931.48 88888.00 2008-10-20 06:08:38.401 294 17516.19 17.56 53931.46 88888.00 2008-10-20 06:08:38.901 294 17516.20 17.58 53931.50 88888.00 2008-10-20 06:08:39.401 294 17516.23 17.62 53931.49 88888.00 2008-10-20 06:08:39.901 294 17516.23 17.57 53931.50 88888.00 2008-10-20 06:08:40.401 294 17516.21 17.51 53931.50 88888.00 2008-10-20 06:08:40.901 294 17516.23 17.48 53931.51 88888.00 2008-10-20 06:08:41.401 294 17516.20 17.49 53931.47 88888.00 2008-10-20 06:08:41.901 294 17516.22 17.57 53931.43 88888.00 2008-10-20 06:08:42.401 294 17516.25 17.58 53931.52 88888.00 2008-10-20 06:08:42.901 294 17516.20 17.51 53931.55 88888.00 2008-10-20 06:08:43.401 294 17516.14 17.55 53931.51 88888.00 2008-10-20 06:08:43.901 294 17516.12 17.57 53931.59 88888.00 2008-10-20 06:08:44.401 294 17516.03 17.57 53931.61 88888.00 2008-10-20 06:08:44.901 294 17516.12 17.54 53931.63 88888.00 2008-10-20 06:08:45.401 294 17516.11 17.52 53931.62 88888.00 2008-10-20 06:08:45.901 294 17516.10 17.48 53931.68 88888.00 2008-10-20 06:08:46.401 294 17516.03 17.48 53931.68 88888.00 2008-10-20 06:08:46.901 294 17516.00 17.48 53931.64 88888.00 2008-10-20 06:08:47.401 294 17515.98 17.54 53931.66 88888.00 2008-10-20 06:08:47.901 294 17516.00 17.58 53931.74 88888.00 2008-10-20 06:08:48.401 294 17516.03 17.59 53931.69 88888.00 2008-10-20 06:08:48.901 294 17516.02 17.58 53931.65 88888.00 2008-10-20 06:08:49.401 294 17516.01 17.55 53931.65 88888.00 2008-10-20 06:08:49.901 294 17515.94 17.56 53931.58 88888.00 2008-10-20 06:08:50.401 294 17515.97 17.61 53931.51 88888.00 2008-10-20 06:08:50.901 294 17515.93 17.64 53931.53 88888.00 2008-10-20 06:08:51.401 294 17515.96 17.68 53931.52 88888.00 2008-10-20 06:08:51.901 294 17515.91 17.72 53931.52 88888.00 2008-10-20 06:08:52.401 294 17515.88 17.70 53931.39 88888.00 2008-10-20 06:08:52.901 294 17515.97 17.72 53931.35 88888.00 2008-10-20 06:08:53.401 294 17515.94 17.67 53931.31 88888.00 2008-10-20 06:08:53.901 294 17515.97 17.66 53931.40 88888.00 2008-10-20 06:08:54.401 294 17515.89 17.73 53931.50 88888.00 2008-10-20 06:08:54.901 294 17515.88 17.70 53931.55 88888.00 2008-10-20 06:08:55.401 294 17515.89 17.68 53931.68 88888.00 2008-10-20 06:08:55.901 294 17515.89 17.70 53931.69 88888.00 2008-10-20 06:08:56.401 294 17515.81 17.74 53931.73 88888.00 2008-10-20 06:08:56.901 294 17515.79 17.68 53931.70 88888.00 2008-10-20 06:08:57.401 294 17515.79 17.65 53931.64 88888.00 2008-10-20 06:08:57.901 294 17515.70 17.70 53931.53 88888.00 2008-10-20 06:08:58.401 294 17515.77 17.73 53931.49 88888.00 2008-10-20 06:08:58.901 294 17515.74 17.78 53931.46 88888.00 2008-10-20 06:08:59.401 294 17515.73 17.78 53931.50 88888.00 2008-10-20 06:08:59.901 294 17515.77 17.73 53931.42 88888.00 2008-10-20 06:09:00.401 294 17515.74 17.73 53931.47 88888.00 2008-10-20 06:09:00.901 294 17515.69 17.77 53931.46 88888.00 2008-10-20 06:09:01.401 294 17515.64 17.74 53931.41 88888.00 2008-10-20 06:09:01.901 294 17515.63 17.68 53931.41 88888.00 2008-10-20 06:09:02.401 294 17515.63 17.67 53931.40 88888.00 2008-10-20 06:09:02.901 294 17515.69 17.72 53931.44 88888.00 2008-10-20 06:09:03.401 294 17515.76 17.81 53931.43 88888.00 2008-10-20 06:09:03.901 294 17515.64 17.85 53931.31 88888.00 2008-10-20 06:09:04.401 294 17515.55 17.86 53931.44 88888.00 2008-10-20 06:09:04.901 294 17515.63 17.90 53931.46 88888.00 2008-10-20 06:09:05.401 294 17515.63 17.85 53931.39 88888.00 2008-10-20 06:09:05.901 294 17515.59 17.86 53931.39 88888.00 2008-10-20 06:09:06.401 294 17515.58 17.88 53931.36 88888.00 2008-10-20 06:09:06.901 294 17515.53 17.88 53931.36 88888.00 2008-10-20 06:09:07.401 294 17515.52 17.87 53931.40 88888.00 2008-10-20 06:09:07.901 294 17515.53 17.85 53931.37 88888.00 2008-10-20 06:09:08.401 294 17515.51 17.90 53931.36 88888.00 2008-10-20 06:09:08.901 294 17515.51 17.92 53931.43 88888.00 2008-10-20 06:09:09.401 294 17515.53 17.96 53931.39 88888.00 2008-10-20 06:09:09.901 294 17515.49 17.96 53931.35 88888.00 2008-10-20 06:09:10.401 294 17515.42 17.87 53931.29 88888.00 2008-10-20 06:09:10.901 294 17515.42 17.81 53931.26 88888.00 2008-10-20 06:09:11.401 294 17515.38 17.77 53931.30 88888.00 2008-10-20 06:09:11.901 294 17515.32 17.78 53931.38 88888.00 2008-10-20 06:09:12.401 294 17515.32 17.84 53931.30 88888.00 2008-10-20 06:09:12.901 294 17515.33 17.86 53931.34 88888.00 2008-10-20 06:09:13.401 294 17515.33 17.88 53931.26 88888.00 2008-10-20 06:09:13.901 294 17515.33 17.91 53931.37 88888.00 2008-10-20 06:09:14.401 294 17515.28 17.86 53931.46 88888.00 2008-10-20 06:09:14.901 294 17515.38 17.87 53931.43 88888.00 2008-10-20 06:09:15.401 294 17515.40 17.88 53931.44 88888.00 2008-10-20 06:09:15.901 294 17515.41 17.87 53931.44 88888.00 2008-10-20 06:09:16.401 294 17515.37 17.91 53931.53 88888.00 2008-10-20 06:09:16.901 294 17515.39 17.88 53931.47 88888.00 2008-10-20 06:09:17.401 294 17515.43 17.90 53931.38 88888.00 2008-10-20 06:09:17.901 294 17515.43 17.94 53931.41 88888.00 2008-10-20 06:09:18.401 294 17515.38 17.93 53931.44 88888.00 2008-10-20 06:09:18.901 294 17515.33 17.96 53931.57 88888.00 2008-10-20 06:09:19.401 294 17515.30 17.94 53931.64 88888.00 2008-10-20 06:09:19.901 294 17515.18 17.98 53931.49 88888.00 2008-10-20 06:09:20.401 294 17515.17 17.97 53931.46 88888.00 2008-10-20 06:09:20.901 294 17515.22 17.92 53931.61 88888.00 2008-10-20 06:09:21.401 294 17515.21 17.87 53931.61 88888.00 2008-10-20 06:09:21.901 294 17515.17 17.93 53931.48 88888.00 2008-10-20 06:09:22.401 294 17515.17 17.94 53931.49 88888.00 2008-10-20 06:09:22.901 294 17515.13 17.94 53931.54 88888.00 2008-10-20 06:09:23.401 294 17515.15 17.95 53931.46 88888.00 2008-10-20 06:09:23.901 294 17515.16 17.90 53931.42 88888.00 2008-10-20 06:09:24.401 294 17515.17 17.87 53931.40 88888.00 2008-10-20 06:09:24.901 294 17515.13 17.91 53931.48 88888.00 2008-10-20 06:09:25.401 294 17515.12 17.85 53931.46 88888.00 2008-10-20 06:09:25.901 294 17515.08 17.87 53931.47 88888.00 2008-10-20 06:09:26.401 294 17515.00 17.94 53931.40 88888.00 2008-10-20 06:09:26.901 294 17515.05 17.96 53931.53 88888.00 2008-10-20 06:09:27.401 294 17515.01 17.93 53931.59 88888.00 2008-10-20 06:09:27.901 294 17514.94 17.87 53931.52 88888.00 2008-10-20 06:09:28.401 294 17514.90 17.94 53931.44 88888.00 2008-10-20 06:09:28.901 294 17514.95 17.96 53931.51 88888.00 2008-10-20 06:09:29.401 294 17515.01 17.97 53931.48 88888.00 2008-10-20 06:09:29.901 294 17514.90 18.00 53931.50 88888.00 2008-10-20 06:09:30.401 294 17514.76 18.03 53931.49 88888.00 2008-10-20 06:09:30.901 294 17514.74 18.02 53931.44 88888.00 2008-10-20 06:09:31.401 294 17514.74 17.98 53931.53 88888.00 2008-10-20 06:09:31.901 294 17514.80 17.98 53931.58 88888.00 2008-10-20 06:09:32.401 294 17514.80 18.02 53931.54 88888.00 2008-10-20 06:09:32.901 294 17514.85 18.02 53931.51 88888.00 2008-10-20 06:09:33.401 294 17514.86 18.05 53931.42 88888.00 2008-10-20 06:09:33.901 294 17514.85 18.02 53931.49 88888.00 2008-10-20 06:09:34.401 294 17514.89 18.03 53931.52 88888.00 2008-10-20 06:09:34.901 294 17514.87 18.05 53931.55 88888.00 2008-10-20 06:09:35.401 294 17514.76 18.11 53931.44 88888.00 2008-10-20 06:09:35.901 294 17514.75 18.12 53931.47 88888.00 2008-10-20 06:09:36.401 294 17514.77 18.05 53931.49 88888.00 2008-10-20 06:09:36.901 294 17514.75 18.05 53931.43 88888.00 2008-10-20 06:09:37.401 294 17514.75 18.09 53931.44 88888.00 2008-10-20 06:09:37.901 294 17514.74 18.07 53931.52 88888.00 2008-10-20 06:09:38.401 294 17514.78 18.09 53931.60 88888.00 2008-10-20 06:09:38.901 294 17514.70 18.09 53931.61 88888.00 2008-10-20 06:09:39.401 294 17514.67 18.04 53931.48 88888.00 2008-10-20 06:09:39.901 294 17514.67 18.02 53931.51 88888.00 2008-10-20 06:09:40.401 294 17514.79 18.02 53931.51 88888.00 2008-10-20 06:09:40.901 294 17514.77 18.03 53931.57 88888.00 2008-10-20 06:09:41.401 294 17514.74 18.05 53931.52 88888.00 2008-10-20 06:09:41.901 294 17514.71 18.12 53931.47 88888.00 2008-10-20 06:09:42.401 294 17514.68 18.09 53931.42 88888.00 2008-10-20 06:09:42.901 294 17514.69 18.11 53931.47 88888.00 2008-10-20 06:09:43.401 294 17514.71 18.12 53931.42 88888.00 2008-10-20 06:09:43.901 294 17514.65 18.04 53931.41 88888.00 2008-10-20 06:09:44.401 294 17514.66 18.03 53931.49 88888.00 2008-10-20 06:09:44.901 294 17514.60 18.09 53931.54 88888.00 2008-10-20 06:09:45.401 294 17514.61 18.03 53931.52 88888.00 2008-10-20 06:09:45.901 294 17514.67 18.09 53931.47 88888.00 2008-10-20 06:09:46.401 294 17514.69 18.13 53931.51 88888.00 2008-10-20 06:09:46.901 294 17514.62 18.13 53931.57 88888.00 2008-10-20 06:09:47.401 294 17514.68 18.16 53931.57 88888.00 2008-10-20 06:09:47.901 294 17514.70 18.14 53931.61 88888.00 2008-10-20 06:09:48.401 294 17514.68 18.13 53931.52 88888.00 2008-10-20 06:09:48.901 294 17514.65 18.15 53931.62 88888.00 2008-10-20 06:09:49.401 294 17514.56 18.17 53931.59 88888.00 2008-10-20 06:09:49.901 294 17514.60 18.09 53931.64 88888.00 2008-10-20 06:09:50.401 294 17514.61 18.13 53931.61 88888.00 2008-10-20 06:09:50.901 294 17514.59 18.11 53931.47 88888.00 2008-10-20 06:09:51.401 294 17514.53 18.13 53931.46 88888.00 2008-10-20 06:09:51.901 294 17514.39 18.12 53931.48 88888.00 2008-10-20 06:09:52.401 294 17514.41 18.11 53931.48 88888.00 2008-10-20 06:09:52.901 294 17514.43 18.10 53931.54 88888.00 2008-10-20 06:09:53.401 294 17514.44 18.12 53931.54 88888.00 2008-10-20 06:09:53.901 294 17514.38 18.10 53931.51 88888.00 2008-10-20 06:09:54.401 294 17514.35 18.10 53931.57 88888.00 2008-10-20 06:09:54.901 294 17514.36 18.15 53931.49 88888.00 2008-10-20 06:09:55.401 294 17514.39 18.14 53931.46 88888.00 2008-10-20 06:09:55.901 294 17514.33 18.10 53931.47 88888.00 2008-10-20 06:09:56.401 294 17514.36 18.04 53931.38 88888.00 2008-10-20 06:09:56.901 294 17514.36 18.06 53931.35 88888.00 2008-10-20 06:09:57.401 294 17514.31 18.10 53931.38 88888.00 2008-10-20 06:09:57.901 294 17514.33 18.07 53931.37 88888.00 2008-10-20 06:09:58.401 294 17514.36 18.06 53931.51 88888.00 2008-10-20 06:09:58.901 294 17514.30 18.06 53931.49 88888.00 2008-10-20 06:09:59.401 294 17514.27 18.15 53931.42 88888.00 2008-10-20 06:09:59.901 294 17514.28 18.22 53931.44 88888.00 2008-10-20 06:10:00.401 294 17514.19 18.21 53931.53 88888.00 2008-10-20 06:10:00.901 294 17514.18 18.17 53931.58 88888.00 2008-10-20 06:10:01.401 294 17514.26 18.13 53931.51 88888.00 2008-10-20 06:10:01.901 294 17514.25 18.11 53931.49 88888.00 2008-10-20 06:10:02.401 294 17514.19 18.11 53931.55 88888.00 2008-10-20 06:10:02.901 294 17514.21 18.15 53931.48 88888.00 2008-10-20 06:10:03.401 294 17514.20 18.17 53931.54 88888.00 2008-10-20 06:10:03.901 294 17514.20 18.17 53931.53 88888.00 2008-10-20 06:10:04.401 294 17514.17 18.10 53931.40 88888.00 2008-10-20 06:10:04.901 294 17514.18 18.07 53931.49 88888.00 2008-10-20 06:10:05.401 294 17514.14 18.11 53931.59 88888.00 2008-10-20 06:10:05.901 294 17514.11 18.13 53931.51 88888.00 2008-10-20 06:10:06.401 294 17514.11 18.09 53931.57 88888.00 2008-10-20 06:10:06.901 294 17514.06 18.09 53931.57 88888.00 2008-10-20 06:10:07.401 294 17514.06 18.15 53931.55 88888.00 2008-10-20 06:10:07.901 294 17514.13 18.17 53931.54 88888.00 2008-10-20 06:10:08.401 294 17514.15 18.14 53931.50 88888.00 2008-10-20 06:10:08.901 294 17514.13 18.15 53931.48 88888.00 2008-10-20 06:10:09.401 294 17514.06 18.10 53931.47 88888.00 2008-10-20 06:10:09.901 294 17514.05 18.14 53931.41 88888.00 2008-10-20 06:10:10.401 294 17514.11 18.20 53931.49 88888.00 2008-10-20 06:10:10.901 294 17514.08 18.15 53931.52 88888.00 2008-10-20 06:10:11.401 294 17514.05 18.11 53931.58 88888.00 2008-10-20 06:10:11.901 294 17513.95 18.19 53931.55 88888.00 2008-10-20 06:10:12.401 294 17513.97 18.23 53931.61 88888.00 2008-10-20 06:10:12.901 294 17514.08 18.19 53931.51 88888.00 2008-10-20 06:10:13.401 294 17513.97 18.14 53931.42 88888.00 2008-10-20 06:10:13.901 294 17513.86 18.12 53931.46 88888.00 2008-10-20 06:10:14.401 294 17513.79 18.14 53931.44 88888.00 2008-10-20 06:10:14.901 294 17513.86 18.19 53931.40 88888.00 2008-10-20 06:10:15.401 294 17513.88 18.19 53931.39 88888.00 2008-10-20 06:10:15.901 294 17513.85 18.20 53931.31 88888.00 2008-10-20 06:10:16.401 294 17513.88 18.23 53931.31 88888.00 2008-10-20 06:10:16.901 294 17513.84 18.20 53931.32 88888.00 2008-10-20 06:10:17.401 294 17513.87 18.19 53931.34 88888.00 2008-10-20 06:10:17.901 294 17513.85 18.15 53931.32 88888.00 2008-10-20 06:10:18.401 294 17513.93 18.15 53931.34 88888.00 2008-10-20 06:10:18.901 294 17513.94 18.20 53931.46 88888.00 2008-10-20 06:10:19.401 294 17513.82 18.20 53931.54 88888.00 2008-10-20 06:10:19.901 294 17513.87 18.21 53931.49 88888.00 2008-10-20 06:10:20.401 294 17513.99 18.21 53931.37 88888.00 2008-10-20 06:10:20.901 294 17513.97 18.22 53931.48 88888.00 2008-10-20 06:10:21.401 294 17513.92 18.15 53931.57 88888.00 2008-10-20 06:10:21.901 294 17513.89 18.20 53931.49 88888.00 2008-10-20 06:10:22.401 294 17513.86 18.21 53931.51 88888.00 2008-10-20 06:10:22.901 294 17513.87 18.21 53931.55 88888.00 2008-10-20 06:10:23.401 294 17513.94 18.20 53931.37 88888.00 2008-10-20 06:10:23.901 294 17513.92 18.19 53931.34 88888.00 2008-10-20 06:10:24.401 294 17513.93 18.24 53931.39 88888.00 2008-10-20 06:10:24.901 294 17513.85 18.27 53931.44 88888.00 2008-10-20 06:10:25.401 294 17513.86 18.30 53931.34 88888.00 2008-10-20 06:10:25.901 294 17513.83 18.36 53931.34 88888.00 2008-10-20 06:10:26.401 294 17513.83 18.39 53931.35 88888.00 2008-10-20 06:10:26.901 294 17513.83 18.34 53931.46 88888.00 2008-10-20 06:10:27.401 294 17513.82 18.26 53931.43 88888.00 2008-10-20 06:10:27.901 294 17513.78 18.30 53931.46 88888.00 2008-10-20 06:10:28.401 294 17513.77 18.27 53931.50 88888.00 2008-10-20 06:10:28.901 294 17513.70 18.26 53931.52 88888.00 2008-10-20 06:10:29.401 294 17513.70 18.26 53931.54 88888.00 2008-10-20 06:10:29.901 294 17513.70 18.25 53931.54 88888.00 2008-10-20 06:10:30.401 294 17513.78 18.20 53931.50 88888.00 2008-10-20 06:10:30.901 294 17513.82 18.21 53931.51 88888.00 2008-10-20 06:10:31.401 294 17513.77 18.26 53931.43 88888.00 2008-10-20 06:10:31.901 294 17513.84 18.29 53931.35 88888.00 2008-10-20 06:10:32.401 294 17513.86 18.34 53931.40 88888.00 2008-10-20 06:10:32.901 294 17513.87 18.30 53931.41 88888.00 2008-10-20 06:10:33.401 294 17513.83 18.36 53931.39 88888.00 2008-10-20 06:10:33.901 294 17513.77 18.35 53931.47 88888.00 2008-10-20 06:10:34.401 294 17513.76 18.34 53931.47 88888.00 2008-10-20 06:10:34.901 294 17513.76 18.39 53931.48 88888.00 2008-10-20 06:10:35.401 294 17513.73 18.39 53931.55 88888.00 2008-10-20 06:10:35.901 294 17513.73 18.35 53931.60 88888.00 2008-10-20 06:10:36.401 294 17513.66 18.33 53931.68 88888.00 2008-10-20 06:10:36.901 294 17513.68 18.43 53931.66 88888.00 2008-10-20 06:10:37.401 294 17513.75 18.42 53931.62 88888.00 2008-10-20 06:10:37.901 294 17513.68 18.41 53931.53 88888.00 2008-10-20 06:10:38.401 294 17513.65 18.39 53931.51 88888.00 2008-10-20 06:10:38.901 294 17513.67 18.36 53931.55 88888.00 2008-10-20 06:10:39.401 294 17513.73 18.33 53931.54 88888.00 2008-10-20 06:10:39.901 294 17513.75 18.34 53931.58 88888.00 2008-10-20 06:10:40.401 294 17513.73 18.36 53931.65 88888.00 2008-10-20 06:10:40.901 294 17513.70 18.36 53931.69 88888.00 2008-10-20 06:10:41.401 294 17513.60 18.39 53931.63 88888.00 2008-10-20 06:10:41.901 294 17513.54 18.35 53931.57 88888.00 2008-10-20 06:10:42.401 294 17513.63 18.39 53931.55 88888.00 2008-10-20 06:10:42.901 294 17513.68 18.40 53931.44 88888.00 2008-10-20 06:10:43.401 294 17513.62 18.36 53931.43 88888.00 2008-10-20 06:10:43.901 294 17513.58 18.37 53931.55 88888.00 2008-10-20 06:10:44.401 294 17513.57 18.35 53931.53 88888.00 2008-10-20 06:10:44.901 294 17513.48 18.39 53931.52 88888.00 2008-10-20 06:10:45.401 294 17513.55 18.43 53931.57 88888.00 2008-10-20 06:10:45.901 294 17513.60 18.37 53931.53 88888.00 2008-10-20 06:10:46.401 294 17513.53 18.37 53931.58 88888.00 2008-10-20 06:10:46.901 294 17513.45 18.37 53931.42 88888.00 2008-10-20 06:10:47.401 294 17513.42 18.44 53931.49 88888.00 2008-10-20 06:10:47.901 294 17513.42 18.44 53931.47 88888.00 2008-10-20 06:10:48.401 294 17513.51 18.40 53931.46 88888.00 2008-10-20 06:10:48.901 294 17513.51 18.35 53931.42 88888.00 2008-10-20 06:10:49.401 294 17513.47 18.37 53931.42 88888.00 2008-10-20 06:10:49.901 294 17513.48 18.43 53931.43 88888.00 2008-10-20 06:10:50.401 294 17513.44 18.43 53931.40 88888.00 2008-10-20 06:10:50.901 294 17513.45 18.43 53931.41 88888.00 2008-10-20 06:10:51.401 294 17513.47 18.45 53931.44 88888.00 2008-10-20 06:10:51.901 294 17513.49 18.41 53931.48 88888.00 2008-10-20 06:10:52.401 294 17513.43 18.37 53931.49 88888.00 2008-10-20 06:10:52.901 294 17513.41 18.41 53931.42 88888.00 2008-10-20 06:10:53.401 294 17513.42 18.44 53931.44 88888.00 2008-10-20 06:10:53.901 294 17513.33 18.41 53931.50 88888.00 2008-10-20 06:10:54.401 294 17513.31 18.39 53931.44 88888.00 2008-10-20 06:10:54.901 294 17513.27 18.37 53931.40 88888.00 2008-10-20 06:10:55.401 294 17513.32 18.41 53931.39 88888.00 2008-10-20 06:10:55.901 294 17513.31 18.44 53931.37 88888.00 2008-10-20 06:10:56.401 294 17513.27 18.42 53931.40 88888.00 2008-10-20 06:10:56.901 294 17513.29 18.42 53931.41 88888.00 2008-10-20 06:10:57.401 294 17513.36 18.37 53931.34 88888.00 2008-10-20 06:10:57.901 294 17513.39 18.37 53931.30 88888.00 2008-10-20 06:10:58.398 294 17513.41 18.49 53931.28 88888.00 2008-10-20 06:10:58.908 294 17513.34 18.54 53931.29 88888.00 2008-10-20 06:10:59.408 294 17513.36 18.54 53931.34 88888.00 2008-10-20 06:10:59.908 294 17513.42 18.53 53931.35 88888.00 2008-10-20 06:11:00.408 294 17513.36 18.46 53931.31 88888.00 2008-10-20 06:11:00.908 294 17513.39 18.51 53931.32 88888.00 2008-10-20 06:11:01.408 294 17513.34 18.51 53931.29 88888.00 2008-10-20 06:11:01.908 294 17513.33 18.51 53931.32 88888.00 2008-10-20 06:11:02.408 294 17513.35 18.52 53931.36 88888.00 2008-10-20 06:11:02.908 294 17513.37 18.51 53931.39 88888.00 2008-10-20 06:11:03.408 294 17513.37 18.45 53931.35 88888.00 2008-10-20 06:11:03.908 294 17513.36 18.50 53931.29 88888.00 2008-10-20 06:11:04.408 294 17513.47 18.49 53931.25 88888.00 2008-10-20 06:11:04.908 294 17513.43 18.48 53931.26 88888.00 2008-10-20 06:11:05.408 294 17513.38 18.45 53931.30 88888.00 2008-10-20 06:11:05.908 294 17513.32 18.48 53931.34 88888.00 2008-10-20 06:11:06.408 294 17513.33 18.54 53931.30 88888.00 2008-10-20 06:11:06.908 294 17513.43 18.50 53931.29 88888.00 2008-10-20 06:11:07.408 294 17513.37 18.50 53931.34 88888.00 2008-10-20 06:11:07.908 294 17513.45 18.45 53931.42 88888.00 2008-10-20 06:11:08.408 294 17513.52 18.49 53931.48 88888.00 2008-10-20 06:11:08.908 294 17513.48 18.48 53931.47 88888.00 2008-10-20 06:11:09.408 294 17513.36 18.42 53931.48 88888.00 2008-10-20 06:11:09.908 294 17513.36 18.42 53931.46 88888.00 2008-10-20 06:11:10.408 294 17513.45 18.44 53931.42 88888.00 2008-10-20 06:11:10.908 294 17513.46 18.45 53931.47 88888.00 2008-10-20 06:11:11.408 294 17513.49 18.42 53931.47 88888.00 2008-10-20 06:11:11.908 294 17513.52 18.45 53931.42 88888.00 2008-10-20 06:11:12.408 294 17513.43 18.44 53931.36 88888.00 2008-10-20 06:11:12.908 294 17513.27 18.44 53931.30 88888.00 2008-10-20 06:11:13.408 294 17513.35 18.49 53931.34 88888.00 2008-10-20 06:11:13.908 294 17513.32 18.45 53931.34 88888.00 2008-10-20 06:11:14.408 294 17513.28 18.45 53931.31 88888.00 2008-10-20 06:11:14.908 294 17513.25 18.43 53931.39 88888.00 2008-10-20 06:11:15.408 294 17513.33 18.44 53931.46 88888.00 2008-10-20 06:11:15.908 294 17513.26 18.41 53931.37 88888.00 2008-10-20 06:11:16.408 294 17513.21 18.43 53931.40 88888.00 2008-10-20 06:11:16.908 294 17513.17 18.43 53931.42 88888.00 2008-10-20 06:11:17.408 294 17513.21 18.43 53931.52 88888.00 2008-10-20 06:11:17.908 294 17513.17 18.44 53931.59 88888.00 2008-10-20 06:11:18.408 294 17513.13 18.45 53931.57 88888.00 2008-10-20 06:11:18.908 294 17513.09 18.42 53931.51 88888.00 2008-10-20 06:11:19.408 294 17513.15 18.42 53931.46 88888.00 2008-10-20 06:11:19.908 294 17513.21 18.44 53931.32 88888.00 2008-10-20 06:11:20.408 294 17513.28 18.43 53931.32 88888.00 2008-10-20 06:11:20.908 294 17513.29 18.43 53931.37 88888.00 2008-10-20 06:11:21.408 294 17513.26 18.44 53931.29 88888.00 2008-10-20 06:11:21.908 294 17513.17 18.39 53931.26 88888.00 2008-10-20 06:11:22.408 294 17513.13 18.36 53931.29 88888.00 2008-10-20 06:11:22.908 294 17513.29 18.40 53931.39 88888.00 2008-10-20 06:11:23.408 294 17513.27 18.45 53931.34 88888.00 2008-10-20 06:11:23.908 294 17513.33 18.43 53931.39 88888.00 2008-10-20 06:11:24.408 294 17513.33 18.45 53931.46 88888.00 2008-10-20 06:11:24.908 294 17513.25 18.50 53931.35 88888.00 2008-10-20 06:11:25.408 294 17513.29 18.50 53931.20 88888.00 2008-10-20 06:11:25.908 294 17513.28 18.49 53931.18 88888.00 2008-10-20 06:11:26.408 294 17513.29 18.44 53931.25 88888.00 2008-10-20 06:11:26.908 294 17513.27 18.40 53931.15 88888.00 2008-10-20 06:11:27.408 294 17513.17 18.31 53931.19 88888.00 2008-10-20 06:11:27.908 294 17513.16 18.29 53931.25 88888.00 2008-10-20 06:11:28.408 294 17513.25 18.33 53931.29 88888.00 2008-10-20 06:11:28.908 294 17513.23 18.35 53931.18 88888.00 2008-10-20 06:11:29.408 294 17513.22 18.34 53931.25 88888.00 2008-10-20 06:11:29.908 294 17513.22 18.36 53931.20 88888.00 2008-10-20 06:11:30.408 294 17513.21 18.41 53931.18 88888.00 2008-10-20 06:11:30.908 294 17513.34 18.39 53931.32 88888.00 2008-10-20 06:11:31.408 294 17513.28 18.35 53931.32 88888.00 2008-10-20 06:11:31.908 294 17513.35 18.37 53931.25 88888.00 2008-10-20 06:11:32.408 294 17513.26 18.30 53931.32 88888.00 2008-10-20 06:11:32.908 294 17513.18 18.31 53931.30 88888.00 2008-10-20 06:11:33.408 294 17513.19 18.33 53931.29 88888.00 2008-10-20 06:11:33.908 294 17513.22 18.32 53931.30 88888.00 2008-10-20 06:11:34.408 294 17513.26 18.31 53931.28 88888.00 2008-10-20 06:11:34.908 294 17513.32 18.31 53931.16 88888.00 2008-10-20 06:11:35.408 294 17513.38 18.33 53931.18 88888.00 2008-10-20 06:11:35.908 294 17513.36 18.35 53931.25 88888.00 2008-10-20 06:11:36.408 294 17513.34 18.40 53931.30 88888.00 2008-10-20 06:11:36.908 294 17513.29 18.35 53931.36 88888.00 2008-10-20 06:11:37.408 294 17513.33 18.31 53931.35 88888.00 2008-10-20 06:11:37.908 294 17513.35 18.30 53931.37 88888.00 2008-10-20 06:11:38.408 294 17513.42 18.32 53931.38 88888.00 2008-10-20 06:11:38.908 294 17513.37 18.30 53931.32 88888.00 2008-10-20 06:11:39.408 294 17513.33 18.37 53931.35 88888.00 2008-10-20 06:11:39.908 294 17513.32 18.31 53931.32 88888.00 2008-10-20 06:11:40.408 294 17513.23 18.36 53931.29 88888.00 2008-10-20 06:11:40.908 294 17513.28 18.34 53931.32 88888.00 2008-10-20 06:11:41.408 294 17513.34 18.23 53931.39 88888.00 2008-10-20 06:11:41.908 294 17513.26 18.25 53931.42 88888.00 2008-10-20 06:11:42.408 294 17513.23 18.16 53931.40 88888.00 2008-10-20 06:11:42.908 294 17513.15 18.20 53931.39 88888.00 2008-10-20 06:11:43.408 294 17513.24 18.23 53931.38 88888.00 2008-10-20 06:11:43.908 294 17513.43 18.24 53931.39 88888.00 2008-10-20 06:11:44.408 294 17513.34 18.24 53931.42 88888.00 2008-10-20 06:11:44.908 294 17513.23 18.27 53931.35 88888.00 2008-10-20 06:11:45.408 294 17513.28 18.23 53931.43 88888.00 2008-10-20 06:11:45.908 294 17513.26 18.22 53931.43 88888.00 2008-10-20 06:11:46.408 294 17513.26 18.20 53931.37 88888.00 2008-10-20 06:11:46.908 294 17513.35 18.24 53931.38 88888.00 2008-10-20 06:11:47.408 294 17513.27 18.26 53931.44 88888.00 2008-10-20 06:11:47.908 294 17513.22 18.31 53931.46 88888.00 2008-10-20 06:11:48.408 294 17513.24 18.33 53931.42 88888.00 2008-10-20 06:11:48.908 294 17513.29 18.31 53931.34 88888.00 2008-10-20 06:11:49.408 294 17513.34 18.26 53931.31 88888.00 2008-10-20 06:11:49.908 294 17513.26 18.20 53931.35 88888.00 2008-10-20 06:11:50.408 294 17513.24 18.13 53931.36 88888.00 2008-10-20 06:11:50.908 294 17513.21 18.09 53931.42 88888.00 2008-10-20 06:11:51.408 294 17513.18 18.16 53931.30 88888.00 2008-10-20 06:11:51.908 294 17513.21 18.19 53931.28 88888.00 2008-10-20 06:11:52.408 294 17513.22 18.20 53931.34 88888.00 2008-10-20 06:11:52.908 294 17513.25 18.25 53931.24 88888.00 2008-10-20 06:11:53.408 294 17513.24 18.27 53931.23 88888.00 2008-10-20 06:11:53.908 294 17513.15 18.20 53931.29 88888.00 2008-10-20 06:11:54.408 294 17513.18 18.22 53931.25 88888.00 2008-10-20 06:11:54.908 294 17513.21 18.24 53931.17 88888.00 2008-10-20 06:11:55.408 294 17513.23 18.17 53931.21 88888.00 2008-10-20 06:11:55.908 294 17513.24 18.17 53931.26 88888.00 2008-10-20 06:11:56.408 294 17513.32 18.17 53931.28 88888.00 2008-10-20 06:11:56.908 294 17513.38 18.17 53931.30 88888.00 2008-10-20 06:11:57.408 294 17513.31 18.17 53931.26 88888.00 2008-10-20 06:11:57.908 294 17513.29 18.17 53931.21 88888.00 2008-10-20 06:11:58.408 294 17513.27 18.16 53931.25 88888.00 2008-10-20 06:11:58.908 294 17513.28 18.17 53931.28 88888.00 2008-10-20 06:11:59.408 294 17513.31 18.21 53931.24 88888.00 2008-10-20 06:11:59.908 294 17513.24 18.19 53931.30 88888.00 2008-10-20 06:12:00.408 294 17513.26 18.13 53931.32 88888.00 2008-10-20 06:12:00.908 294 17513.29 18.17 53931.23 88888.00 2008-10-20 06:12:01.408 294 17513.35 18.24 53931.25 88888.00 2008-10-20 06:12:01.908 294 17513.36 18.16 53931.34 88888.00 2008-10-20 06:12:02.408 294 17513.23 18.17 53931.41 88888.00 2008-10-20 06:12:02.908 294 17513.19 18.24 53931.28 88888.00 2008-10-20 06:12:03.408 294 17513.24 18.23 53931.18 88888.00 2008-10-20 06:12:03.908 294 17513.29 18.24 53931.10 88888.00 2008-10-20 06:12:04.408 294 17513.23 18.19 53931.15 88888.00 2008-10-20 06:12:04.908 294 17513.22 18.19 53931.24 88888.00 2008-10-20 06:12:05.408 294 17513.26 18.19 53931.37 88888.00 2008-10-20 06:12:05.908 294 17513.26 18.21 53931.34 88888.00 2008-10-20 06:12:06.408 294 17513.31 18.20 53931.34 88888.00 2008-10-20 06:12:06.908 294 17513.25 18.13 53931.30 88888.00 2008-10-20 06:12:07.408 294 17513.29 18.14 53931.28 88888.00 2008-10-20 06:12:07.908 294 17513.27 18.14 53931.29 88888.00 2008-10-20 06:12:08.408 294 17513.36 18.19 53931.30 88888.00 2008-10-20 06:12:08.908 294 17513.36 18.19 53931.27 88888.00 2008-10-20 06:12:09.408 294 17513.32 18.15 53931.21 88888.00 2008-10-20 06:12:09.908 294 17513.33 18.20 53931.25 88888.00 2008-10-20 06:12:10.408 294 17513.28 18.22 53931.18 88888.00 2008-10-20 06:12:10.908 294 17513.29 18.19 53931.25 88888.00 2008-10-20 06:12:11.408 294 17513.33 18.19 53931.35 88888.00 2008-10-20 06:12:11.908 294 17513.25 18.17 53931.29 88888.00 2008-10-20 06:12:12.408 294 17513.24 18.12 53931.28 88888.00 2008-10-20 06:12:12.908 294 17513.23 18.12 53931.25 88888.00 2008-10-20 06:12:13.408 294 17513.24 18.20 53931.25 88888.00 2008-10-20 06:12:13.908 294 17513.29 18.22 53931.29 88888.00 2008-10-20 06:12:14.408 294 17513.27 18.21 53931.28 88888.00 2008-10-20 06:12:14.908 294 17513.21 18.19 53931.29 88888.00 2008-10-20 06:12:15.408 294 17513.31 18.16 53931.24 88888.00 2008-10-20 06:12:15.908 294 17513.37 18.12 53931.19 88888.00 2008-10-20 06:12:16.408 294 17513.36 18.12 53931.28 88888.00 2008-10-20 06:12:16.908 294 17513.32 18.14 53931.24 88888.00 2008-10-20 06:12:17.408 294 17513.25 18.14 53931.23 88888.00 2008-10-20 06:12:17.908 294 17513.22 18.12 53931.19 88888.00 2008-10-20 06:12:18.408 294 17513.23 18.06 53931.21 88888.00 2008-10-20 06:12:18.908 294 17513.24 18.04 53931.27 88888.00 2008-10-20 06:12:19.408 294 17513.26 18.06 53931.18 88888.00 2008-10-20 06:12:19.908 294 17513.29 18.05 53931.17 88888.00 2008-10-20 06:12:20.408 294 17513.29 18.00 53931.21 88888.00 2008-10-20 06:12:20.908 294 17513.32 18.01 53931.20 88888.00 2008-10-20 06:12:21.408 294 17513.37 18.02 53931.28 88888.00 2008-10-20 06:12:21.908 294 17513.39 18.04 53931.28 88888.00 2008-10-20 06:12:22.408 294 17513.31 18.04 53931.24 88888.00 2008-10-20 06:12:22.908 294 17513.32 18.05 53931.34 88888.00 2008-10-20 06:12:23.408 294 17513.29 18.01 53931.39 88888.00 2008-10-20 06:12:23.908 294 17513.32 18.00 53931.37 88888.00 2008-10-20 06:12:24.408 294 17513.34 17.98 53931.31 88888.00 2008-10-20 06:12:24.908 294 17513.31 17.96 53931.27 88888.00 2008-10-20 06:12:25.408 294 17513.36 17.97 53931.25 88888.00 2008-10-20 06:12:25.908 294 17513.39 17.95 53931.29 88888.00 2008-10-20 06:12:26.408 294 17513.35 17.87 53931.35 88888.00 2008-10-20 06:12:26.908 294 17513.33 17.91 53931.35 88888.00 2008-10-20 06:12:27.408 294 17513.36 17.93 53931.37 88888.00 2008-10-20 06:12:27.908 294 17513.44 17.88 53931.30 88888.00 2008-10-20 06:12:28.408 294 17513.43 17.90 53931.32 88888.00 2008-10-20 06:12:28.908 294 17513.38 17.86 53931.34 88888.00 2008-10-20 06:12:29.408 294 17513.31 17.91 53931.32 88888.00 2008-10-20 06:12:29.908 294 17513.26 17.92 53931.34 88888.00 2008-10-20 06:12:30.408 294 17513.29 17.88 53931.32 88888.00 2008-10-20 06:12:30.908 294 17513.31 17.92 53931.28 88888.00 2008-10-20 06:12:31.408 294 17513.19 17.88 53931.36 88888.00 2008-10-20 06:12:31.908 294 17513.23 17.82 53931.23 88888.00 2008-10-20 06:12:32.408 294 17513.24 17.73 53931.25 88888.00 2008-10-20 06:12:32.908 294 17513.19 17.80 53931.21 88888.00 2008-10-20 06:12:33.408 294 17513.25 17.78 53931.19 88888.00 2008-10-20 06:12:33.908 294 17513.35 17.81 53931.14 88888.00 2008-10-20 06:12:34.408 294 17513.31 17.81 53931.10 88888.00 2008-10-20 06:12:34.908 294 17513.39 17.82 53931.14 88888.00 2008-10-20 06:12:35.408 294 17513.32 17.80 53931.21 88888.00 2008-10-20 06:12:35.908 294 17513.25 17.74 53931.25 88888.00 2008-10-20 06:12:36.408 294 17513.22 17.75 53931.25 88888.00 2008-10-20 06:12:36.908 294 17513.26 17.71 53931.19 88888.00 2008-10-20 06:12:37.408 294 17513.26 17.71 53931.17 88888.00 2008-10-20 06:12:37.908 294 17513.29 17.68 53931.18 88888.00 2008-10-20 06:12:38.408 294 17513.31 17.65 53931.12 88888.00 2008-10-20 06:12:38.908 294 17513.28 17.65 53931.24 88888.00 2008-10-20 06:12:39.408 294 17513.25 17.68 53931.30 88888.00 2008-10-20 06:12:39.908 294 17513.21 17.68 53931.31 88888.00 2008-10-20 06:12:40.408 294 17513.24 17.71 53931.30 88888.00 2008-10-20 06:12:40.908 294 17513.31 17.81 53931.20 88888.00 2008-10-20 06:12:41.408 294 17513.27 17.76 53931.21 88888.00 2008-10-20 06:12:41.908 294 17513.34 17.78 53931.15 88888.00 2008-10-20 06:12:42.408 294 17513.33 17.76 53931.15 88888.00 2008-10-20 06:12:42.908 294 17513.34 17.75 53931.19 88888.00 2008-10-20 06:12:43.408 294 17513.42 17.76 53931.23 88888.00 2008-10-20 06:12:43.908 294 17513.46 17.61 53931.16 88888.00 2008-10-20 06:12:44.408 294 17513.39 17.55 53931.12 88888.00 2008-10-20 06:12:44.908 294 17513.37 17.56 53931.12 88888.00 2008-10-20 06:12:45.408 294 17513.32 17.61 53931.21 88888.00 2008-10-20 06:12:45.908 294 17513.36 17.63 53931.24 88888.00 2008-10-20 06:12:46.408 294 17513.35 17.68 53931.16 88888.00 2008-10-20 06:12:46.908 294 17513.37 17.66 53931.16 88888.00 2008-10-20 06:12:47.408 294 17513.33 17.68 53931.16 88888.00 2008-10-20 06:12:47.908 294 17513.26 17.72 53931.09 88888.00 2008-10-20 06:12:48.408 294 17513.28 17.66 53931.16 88888.00 2008-10-20 06:12:48.908 294 17513.34 17.64 53931.18 88888.00 2008-10-20 06:12:49.408 294 17513.42 17.64 53931.17 88888.00 2008-10-20 06:12:49.908 294 17513.41 17.54 53930.98 88888.00 2008-10-20 06:12:50.408 294 17513.42 17.55 53930.97 88888.00 2008-10-20 06:12:50.908 294 17513.46 17.62 53931.10 88888.00 2008-10-20 06:12:51.408 294 17513.46 17.61 53931.14 88888.00 2008-10-20 06:12:51.908 294 17513.59 17.58 53931.19 88888.00 2008-10-20 06:12:52.408 294 17513.52 17.67 53931.18 88888.00 2008-10-20 06:12:52.908 294 17513.52 17.68 53931.14 88888.00 2008-10-20 06:12:53.408 294 17513.63 17.61 53931.12 88888.00 2008-10-20 06:12:53.908 294 17513.57 17.66 53931.07 88888.00 2008-10-20 06:12:54.408 294 17513.60 17.71 53931.14 88888.00 2008-10-20 06:12:54.908 294 17513.59 17.64 53931.25 88888.00 2008-10-20 06:12:55.408 294 17513.51 17.63 53931.23 88888.00 2008-10-20 06:12:55.908 294 17513.59 17.56 53931.17 88888.00 2008-10-20 06:12:56.408 294 17513.52 17.59 53931.14 88888.00 2008-10-20 06:12:56.908 294 17513.51 17.62 53931.13 88888.00 2008-10-20 06:12:57.408 294 17513.47 17.63 53931.15 88888.00 2008-10-20 06:12:57.908 294 17513.51 17.61 53931.18 88888.00 2008-10-20 06:12:58.408 294 17513.64 17.57 53931.16 88888.00 2008-10-20 06:12:58.908 294 17513.75 17.56 53931.15 88888.00 2008-10-20 06:12:59.408 294 17513.73 17.61 53931.15 88888.00 2008-10-20 06:12:59.908 294 17513.59 17.58 53931.19 88888.00 2008-10-20 06:13:00.408 294 17513.54 17.53 53931.17 88888.00 2008-10-20 06:13:00.908 294 17513.64 17.53 53931.18 88888.00 2008-10-20 06:13:01.408 294 17513.72 17.53 53931.24 88888.00 2008-10-20 06:13:01.908 294 17513.76 17.55 53931.28 88888.00 2008-10-20 06:13:02.408 294 17513.69 17.58 53931.21 88888.00 2008-10-20 06:13:02.908 294 17513.72 17.55 53931.18 88888.00 2008-10-20 06:13:03.408 294 17513.78 17.53 53931.23 88888.00 2008-10-20 06:13:03.908 294 17513.78 17.57 53931.18 88888.00 2008-10-20 06:13:04.408 294 17513.74 17.61 53931.21 88888.00 2008-10-20 06:13:04.908 294 17513.70 17.58 53931.17 88888.00 2008-10-20 06:13:05.408 294 17513.85 17.58 53931.21 88888.00 2008-10-20 06:13:05.908 294 17513.87 17.56 53931.21 88888.00 2008-10-20 06:13:06.408 294 17513.79 17.53 53931.17 88888.00 2008-10-20 06:13:06.908 294 17513.82 17.48 53931.07 88888.00 2008-10-20 06:13:07.408 294 17513.82 17.46 53931.14 88888.00 2008-10-20 06:13:07.908 294 17513.80 17.45 53931.13 88888.00 2008-10-20 06:13:08.408 294 17513.83 17.41 53931.12 88888.00 2008-10-20 06:13:08.908 294 17513.84 17.46 53931.17 88888.00 2008-10-20 06:13:09.408 294 17513.87 17.46 53931.20 88888.00 2008-10-20 06:13:09.908 294 17513.78 17.47 53931.16 88888.00 2008-10-20 06:13:10.408 294 17513.77 17.43 53931.28 88888.00 2008-10-20 06:13:10.908 294 17513.78 17.44 53931.23 88888.00 2008-10-20 06:13:11.408 294 17513.87 17.42 53931.16 88888.00 2008-10-20 06:13:11.908 294 17513.86 17.43 53931.15 88888.00 2008-10-20 06:13:12.408 294 17513.72 17.41 53931.19 88888.00 2008-10-20 06:13:12.908 294 17513.69 17.41 53931.26 88888.00 2008-10-20 06:13:13.408 294 17513.73 17.38 53931.42 88888.00 2008-10-20 06:13:13.908 294 17513.65 17.38 53931.41 88888.00 2008-10-20 06:13:14.408 294 17513.64 17.32 53931.41 88888.00 2008-10-20 06:13:14.908 294 17513.76 17.31 53931.36 88888.00 2008-10-20 06:13:15.408 294 17513.74 17.34 53931.18 88888.00 2008-10-20 06:13:15.908 294 17513.68 17.34 53931.16 88888.00 2008-10-20 06:13:16.408 294 17513.77 17.33 53931.23 88888.00 2008-10-20 06:13:16.908 294 17513.72 17.36 53931.21 88888.00 2008-10-20 06:13:17.408 294 17513.67 17.37 53931.26 88888.00 2008-10-20 06:13:17.908 294 17513.66 17.34 53931.27 88888.00 2008-10-20 06:13:18.408 294 17513.70 17.32 53931.18 88888.00 2008-10-20 06:13:18.908 294 17513.82 17.29 53931.16 88888.00 2008-10-20 06:13:19.408 294 17513.86 17.32 53931.17 88888.00 2008-10-20 06:13:19.908 294 17513.84 17.35 53931.18 88888.00 2008-10-20 06:13:20.408 294 17513.84 17.29 53931.21 88888.00 2008-10-20 06:13:20.908 294 17513.85 17.31 53931.18 88888.00 2008-10-20 06:13:21.408 294 17513.86 17.38 53931.25 88888.00 2008-10-20 06:13:21.908 294 17513.92 17.32 53931.39 88888.00 2008-10-20 06:13:22.408 294 17513.94 17.34 53931.34 88888.00 2008-10-20 06:13:22.908 294 17514.02 17.32 53931.17 88888.00 2008-10-20 06:13:23.408 294 17514.00 17.32 53931.09 88888.00 2008-10-20 06:13:23.908 294 17513.99 17.27 53931.16 88888.00 2008-10-20 06:13:24.408 294 17513.98 17.22 53931.23 88888.00 2008-10-20 06:13:24.908 294 17513.94 17.22 53931.25 88888.00 2008-10-20 06:13:25.408 294 17513.99 17.31 53931.26 88888.00 2008-10-20 06:13:25.908 294 17513.96 17.28 53931.29 88888.00 2008-10-20 06:13:26.408 294 17513.97 17.27 53931.27 88888.00 2008-10-20 06:13:26.908 294 17514.13 17.27 53931.21 88888.00 2008-10-20 06:13:27.408 294 17514.09 17.31 53931.17 88888.00 2008-10-20 06:13:27.908 294 17514.13 17.31 53931.15 88888.00 2008-10-20 06:13:28.408 294 17514.09 17.27 53931.16 88888.00 2008-10-20 06:13:28.908 294 17514.02 17.17 53931.21 88888.00 2008-10-20 06:13:29.408 294 17513.97 17.13 53931.26 88888.00 2008-10-20 06:13:29.908 294 17513.98 17.14 53931.23 88888.00 2008-10-20 06:13:30.408 294 17514.14 17.12 53931.27 88888.00 2008-10-20 06:13:30.908 294 17514.20 17.14 53931.27 88888.00 2008-10-20 06:13:31.408 294 17514.14 17.18 53931.25 88888.00 2008-10-20 06:13:31.908 294 17514.16 17.18 53931.20 88888.00 2008-10-20 06:13:32.408 294 17514.20 17.15 53931.25 88888.00 2008-10-20 06:13:32.908 294 17514.20 17.22 53931.34 88888.00 2008-10-20 06:13:33.408 294 17514.28 17.21 53931.24 88888.00 2008-10-20 06:13:33.908 294 17514.23 17.22 53931.19 88888.00 2008-10-20 06:13:34.408 294 17514.21 17.17 53931.27 88888.00 2008-10-20 06:13:34.908 294 17514.24 17.10 53931.29 88888.00 2008-10-20 06:13:35.408 294 17514.20 17.08 53931.27 88888.00 2008-10-20 06:13:35.908 294 17514.15 17.14 53931.27 88888.00 2008-10-20 06:13:36.408 294 17514.06 17.13 53931.21 88888.00 2008-10-20 06:13:36.908 294 17514.08 17.12 53931.23 88888.00 2008-10-20 06:13:37.408 294 17514.30 17.12 53931.19 88888.00 2008-10-20 06:13:37.908 294 17514.45 17.10 53931.21 88888.00 2008-10-20 06:13:38.408 294 17514.47 17.02 53931.21 88888.00 2008-10-20 06:13:38.908 294 17514.47 16.99 53931.27 88888.00 2008-10-20 06:13:39.408 294 17514.43 17.06 53931.30 88888.00 2008-10-20 06:13:39.908 294 17514.44 17.07 53931.23 88888.00 2008-10-20 06:13:40.408 294 17514.49 17.12 53931.16 88888.00 2008-10-20 06:13:40.908 294 17514.58 17.10 53931.19 88888.00 2008-10-20 06:13:41.408 294 17514.57 16.99 53931.20 88888.00 2008-10-20 06:13:41.908 294 17514.49 17.00 53931.25 88888.00 2008-10-20 06:13:42.408 294 17514.47 17.04 53931.24 88888.00 2008-10-20 06:13:42.908 294 17514.44 16.98 53931.20 88888.00 2008-10-20 06:13:43.408 294 17514.54 16.94 53931.16 88888.00 2008-10-20 06:13:43.908 294 17514.57 16.94 53931.12 88888.00 2008-10-20 06:13:44.408 294 17514.49 16.89 53931.15 88888.00 2008-10-20 06:13:44.908 294 17514.48 16.88 53931.31 88888.00 2008-10-20 06:13:45.408 294 17514.45 16.92 53931.35 88888.00 2008-10-20 06:13:45.908 294 17514.45 17.02 53931.38 88888.00 2008-10-20 06:13:46.408 294 17514.51 17.00 53931.34 88888.00 2008-10-20 06:13:46.908 294 17514.51 16.90 53931.30 88888.00 2008-10-20 06:13:47.408 294 17514.62 16.86 53931.34 88888.00 2008-10-20 06:13:47.908 294 17514.57 16.89 53931.44 88888.00 2008-10-20 06:13:48.408 294 17514.57 16.98 53931.34 88888.00 2008-10-20 06:13:48.908 294 17514.53 16.98 53931.20 88888.00 2008-10-20 06:13:49.408 294 17514.58 17.02 53931.28 88888.00 2008-10-20 06:13:49.908 294 17514.56 17.03 53931.30 88888.00 2008-10-20 06:13:50.405 294 17514.57 16.94 53931.28 88888.00 2008-10-20 06:13:50.905 294 17514.66 16.89 53931.25 88888.00 2008-10-20 06:13:51.405 294 17514.56 16.82 53931.24 88888.00 2008-10-20 06:13:51.905 294 17514.46 16.85 53931.31 88888.00 2008-10-20 06:13:52.405 294 17514.57 16.86 53931.36 88888.00 2008-10-20 06:13:52.905 294 17514.69 16.83 53931.36 88888.00 2008-10-20 06:13:53.405 294 17514.72 16.88 53931.31 88888.00 2008-10-20 06:13:53.905 294 17514.65 16.82 53931.27 88888.00 2008-10-20 06:13:54.405 294 17514.58 16.77 53931.31 88888.00 2008-10-20 06:13:54.905 294 17514.59 16.82 53931.27 88888.00 2008-10-20 06:13:55.405 294 17514.61 16.79 53931.18 88888.00 2008-10-20 06:13:55.905 294 17514.60 16.78 53931.26 88888.00 2008-10-20 06:13:56.405 294 17514.59 16.79 53931.36 88888.00 2008-10-20 06:13:56.905 294 17514.57 16.80 53931.29 88888.00 2008-10-20 06:13:57.405 294 17514.58 16.75 53931.32 88888.00 2008-10-20 06:13:57.905 294 17514.67 16.69 53931.38 88888.00 2008-10-20 06:13:58.405 294 17514.74 16.71 53931.34 88888.00 2008-10-20 06:13:58.905 294 17514.60 16.74 53931.23 88888.00 2008-10-20 06:13:59.405 294 17514.54 16.79 53931.23 88888.00 2008-10-20 06:13:59.905 294 17514.57 16.76 53931.26 88888.00 2008-10-20 06:14:00.405 294 17514.66 16.77 53931.29 88888.00 2008-10-20 06:14:00.905 294 17514.61 16.74 53931.30 88888.00 2008-10-20 06:14:01.405 294 17514.68 16.70 53931.30 88888.00 2008-10-20 06:14:01.905 294 17514.81 16.73 53931.34 88888.00 2008-10-20 06:14:02.405 294 17514.79 16.74 53931.38 88888.00 2008-10-20 06:14:02.905 294 17514.71 16.78 53931.38 88888.00 2008-10-20 06:14:03.405 294 17514.78 16.84 53931.29 88888.00 2008-10-20 06:14:03.905 294 17514.79 16.75 53931.25 88888.00 2008-10-20 06:14:04.405 294 17514.77 16.77 53931.24 88888.00 2008-10-20 06:14:04.905 294 17514.75 16.76 53931.21 88888.00 2008-10-20 06:14:05.405 294 17514.80 16.69 53931.31 88888.00 2008-10-20 06:14:05.905 294 17514.81 16.76 53931.32 88888.00 2008-10-20 06:14:06.405 294 17514.84 16.76 53931.32 88888.00 2008-10-20 06:14:06.905 294 17514.78 16.67 53931.28 88888.00 2008-10-20 06:14:07.405 294 17514.86 16.64 53931.19 88888.00 2008-10-20 06:14:07.905 294 17514.82 16.71 53931.25 88888.00 2008-10-20 06:14:08.405 294 17514.76 16.75 53931.26 88888.00 2008-10-20 06:14:08.905 294 17514.75 16.67 53931.20 88888.00 2008-10-20 06:14:09.405 294 17514.79 16.66 53931.21 88888.00 2008-10-20 06:14:09.905 294 17514.85 16.74 53931.34 88888.00 2008-10-20 06:14:10.405 294 17514.96 16.69 53931.41 88888.00 2008-10-20 06:14:10.905 294 17514.91 16.68 53931.36 88888.00 2008-10-20 06:14:11.405 294 17514.84 16.65 53931.39 88888.00 2008-10-20 06:14:11.905 294 17514.97 16.64 53931.29 88888.00 2008-10-20 06:14:12.405 294 17514.92 16.66 53931.29 88888.00 2008-10-20 06:14:12.905 294 17514.96 16.66 53931.34 88888.00 2008-10-20 06:14:13.405 294 17514.96 16.66 53931.28 88888.00 2008-10-20 06:14:13.905 294 17514.91 16.69 53931.24 88888.00 2008-10-20 06:14:14.405 294 17514.95 16.76 53931.30 88888.00 2008-10-20 06:14:14.905 294 17514.95 16.70 53931.34 88888.00 2008-10-20 06:14:15.405 294 17514.98 16.67 53931.31 88888.00 2008-10-20 06:14:15.905 294 17514.96 16.61 53931.29 88888.00 2008-10-20 06:14:16.405 294 17514.96 16.58 53931.35 88888.00 2008-10-20 06:14:16.905 294 17514.96 16.60 53931.35 88888.00 2008-10-20 06:14:17.405 294 17515.02 16.66 53931.40 88888.00 2008-10-20 06:14:17.905 294 17515.05 16.69 53931.53 88888.00 2008-10-20 06:14:18.405 294 17515.04 16.71 53931.46 88888.00 2008-10-20 06:14:18.905 294 17515.05 16.69 53931.34 88888.00 2008-10-20 06:14:19.405 294 17514.94 16.73 53931.34 88888.00 2008-10-20 06:14:19.905 294 17514.87 16.69 53931.34 88888.00 2008-10-20 06:14:20.405 294 17514.96 16.68 53931.36 88888.00 2008-10-20 06:14:20.905 294 17515.05 16.69 53931.34 88888.00 2008-10-20 06:14:21.405 294 17515.12 16.70 53931.36 88888.00 2008-10-20 06:14:21.905 294 17515.16 16.67 53931.34 88888.00 2008-10-20 06:14:22.405 294 17515.12 16.67 53931.30 88888.00 2008-10-20 06:14:22.905 294 17515.01 16.65 53931.34 88888.00 2008-10-20 06:14:23.405 294 17515.01 16.57 53931.32 88888.00 2008-10-20 06:14:23.905 294 17515.06 16.58 53931.35 88888.00 2008-10-20 06:14:24.405 294 17515.05 16.55 53931.32 88888.00 2008-10-20 06:14:24.905 294 17515.01 16.63 53931.26 88888.00 2008-10-20 06:14:25.405 294 17514.98 16.61 53931.29 88888.00 2008-10-20 06:14:25.905 294 17515.08 16.56 53931.32 88888.00 2008-10-20 06:14:26.405 294 17515.10 16.63 53931.34 88888.00 2008-10-20 06:14:26.905 294 17515.12 16.59 53931.31 88888.00 2008-10-20 06:14:27.405 294 17515.08 16.58 53931.34 88888.00 2008-10-20 06:14:27.905 294 17515.06 16.60 53931.34 88888.00 2008-10-20 06:14:28.405 294 17515.09 16.66 53931.37 88888.00 2008-10-20 06:14:28.905 294 17515.06 16.67 53931.40 88888.00 2008-10-20 06:14:29.405 294 17515.10 16.57 53931.38 88888.00 2008-10-20 06:14:29.905 294 17515.10 16.53 53931.38 88888.00 2008-10-20 06:14:30.405 294 17515.09 16.57 53931.24 88888.00 2008-10-20 06:14:30.905 294 17515.10 16.58 53931.20 88888.00 2008-10-20 06:14:31.405 294 17515.19 16.60 53931.26 88888.00 2008-10-20 06:14:31.905 294 17515.13 16.59 53931.32 88888.00 2008-10-20 06:14:32.405 294 17515.12 16.64 53931.37 88888.00 2008-10-20 06:14:32.905 294 17515.13 16.70 53931.40 88888.00 2008-10-20 06:14:33.405 294 17515.07 16.67 53931.43 88888.00 2008-10-20 06:14:33.905 294 17515.10 16.57 53931.41 88888.00 2008-10-20 06:14:34.405 294 17515.09 16.56 53931.39 88888.00 2008-10-20 06:14:34.905 294 17515.08 16.59 53931.44 88888.00 2008-10-20 06:14:35.405 294 17515.09 16.59 53931.41 88888.00 2008-10-20 06:14:35.905 294 17515.05 16.58 53931.44 88888.00 2008-10-20 06:14:36.405 294 17515.05 16.55 53931.42 88888.00 2008-10-20 06:14:36.905 294 17515.06 16.60 53931.35 88888.00 2008-10-20 06:14:37.405 294 17515.08 16.64 53931.35 88888.00 2008-10-20 06:14:37.905 294 17515.16 16.61 53931.31 88888.00 2008-10-20 06:14:38.405 294 17515.16 16.65 53931.37 88888.00 2008-10-20 06:14:38.905 294 17515.08 16.64 53931.48 88888.00 2008-10-20 06:14:39.405 294 17515.01 16.66 53931.47 88888.00 2008-10-20 06:14:39.905 294 17515.08 16.66 53931.49 88888.00 2008-10-20 06:14:40.405 294 17515.09 16.64 53931.43 88888.00 2008-10-20 06:14:40.905 294 17515.04 16.64 53931.50 88888.00 2008-10-20 06:14:41.405 294 17515.09 16.59 53931.48 88888.00 2008-10-20 06:14:41.905 294 17515.08 16.58 53931.41 88888.00 2008-10-20 06:14:42.405 294 17515.12 16.61 53931.34 88888.00 2008-10-20 06:14:42.905 294 17515.13 16.60 53931.31 88888.00 2008-10-20 06:14:43.405 294 17515.07 16.58 53931.30 88888.00 2008-10-20 06:14:43.905 294 17515.06 16.59 53931.34 88888.00 2008-10-20 06:14:44.405 294 17515.20 16.57 53931.25 88888.00 2008-10-20 06:14:44.905 294 17515.25 16.55 53931.23 88888.00 2008-10-20 06:14:45.405 294 17515.29 16.61 53931.26 88888.00 2008-10-20 06:14:45.905 294 17515.29 16.58 53931.29 88888.00 2008-10-20 06:14:46.405 294 17515.25 16.57 53931.27 88888.00 2008-10-20 06:14:46.905 294 17515.23 16.54 53931.31 88888.00 2008-10-20 06:14:47.405 294 17515.38 16.54 53931.30 88888.00 2008-10-20 06:14:47.905 294 17515.35 16.55 53931.34 88888.00 2008-10-20 06:14:48.405 294 17515.37 16.47 53931.30 88888.00 2008-10-20 06:14:48.905 294 17515.29 16.46 53931.31 88888.00 2008-10-20 06:14:49.405 294 17515.25 16.48 53931.34 88888.00 2008-10-20 06:14:49.905 294 17515.26 16.51 53931.40 88888.00 2008-10-20 06:14:50.405 294 17515.31 16.56 53931.37 88888.00 2008-10-20 06:14:50.905 294 17515.26 16.60 53931.31 88888.00 2008-10-20 06:14:51.405 294 17515.19 16.66 53931.36 88888.00 2008-10-20 06:14:51.905 294 17515.19 16.63 53931.36 88888.00 2008-10-20 06:14:52.405 294 17515.18 16.54 53931.32 88888.00 2008-10-20 06:14:52.905 294 17515.22 16.54 53931.32 88888.00 2008-10-20 06:14:53.405 294 17515.36 16.53 53931.31 88888.00 2008-10-20 06:14:53.905 294 17515.25 16.49 53931.37 88888.00 2008-10-20 06:14:54.405 294 17515.22 16.47 53931.38 88888.00 2008-10-20 06:14:54.905 294 17515.30 16.50 53931.39 88888.00 2008-10-20 06:14:55.405 294 17515.32 16.49 53931.35 88888.00 2008-10-20 06:14:55.905 294 17515.33 16.49 53931.34 88888.00 2008-10-20 06:14:56.405 294 17515.32 16.51 53931.40 88888.00 2008-10-20 06:14:56.905 294 17515.30 16.46 53931.29 88888.00 2008-10-20 06:14:57.405 294 17515.36 16.46 53931.29 88888.00 2008-10-20 06:14:57.905 294 17515.33 16.44 53931.36 88888.00 2008-10-20 06:14:58.405 294 17515.37 16.47 53931.36 88888.00 2008-10-20 06:14:58.905 294 17515.29 16.48 53931.28 88888.00 2008-10-20 06:14:59.405 294 17515.32 16.46 53931.29 88888.00 2008-10-20 06:14:59.905 294 17515.39 16.48 53931.31 88888.00 2008-10-20 06:15:00.405 294 17515.47 16.45 53931.25 88888.00 2008-10-20 06:15:00.905 294 17515.50 16.45 53931.26 88888.00 2008-10-20 06:15:01.405 294 17515.48 16.49 53931.36 88888.00 2008-10-20 06:15:01.905 294 17515.53 16.46 53931.38 88888.00 2008-10-20 06:15:02.405 294 17515.53 16.47 53931.39 88888.00 2008-10-20 06:15:02.905 294 17515.49 16.47 53931.43 88888.00 2008-10-20 06:15:03.405 294 17515.49 16.44 53931.42 88888.00 2008-10-20 06:15:03.905 294 17515.56 16.39 53931.46 88888.00 2008-10-20 06:15:04.405 294 17515.57 16.36 53931.44 88888.00 2008-10-20 06:15:04.905 294 17515.57 16.35 53931.44 88888.00 2008-10-20 06:15:05.405 294 17515.47 16.43 53931.50 88888.00 2008-10-20 06:15:05.905 294 17515.49 16.44 53931.43 88888.00 2008-10-20 06:15:06.405 294 17515.53 16.44 53931.55 88888.00 2008-10-20 06:15:06.905 294 17515.51 16.44 53931.54 88888.00 2008-10-20 06:15:07.405 294 17515.50 16.46 53931.51 88888.00 2008-10-20 06:15:07.905 294 17515.47 16.40 53931.53 88888.00 2008-10-20 06:15:08.405 294 17515.51 16.43 53931.52 88888.00 2008-10-20 06:15:08.905 294 17515.59 16.47 53931.51 88888.00 2008-10-20 06:15:09.405 294 17515.67 16.40 53931.51 88888.00 2008-10-20 06:15:09.905 294 17515.61 16.34 53931.60 88888.00 2008-10-20 06:15:10.405 294 17515.67 16.37 53931.57 88888.00 2008-10-20 06:15:10.905 294 17515.79 16.40 53931.57 88888.00 2008-10-20 06:15:11.405 294 17515.71 16.43 53931.60 88888.00 2008-10-20 06:15:11.905 294 17515.63 16.39 53931.52 88888.00 2008-10-20 06:15:12.405 294 17515.73 16.36 53931.42 88888.00 2008-10-20 06:15:12.905 294 17515.72 16.30 53931.47 88888.00 2008-10-20 06:15:13.405 294 17515.73 16.27 53931.52 88888.00 2008-10-20 06:15:13.905 294 17515.72 16.30 53931.52 88888.00 2008-10-20 06:15:14.405 294 17515.74 16.24 53931.51 88888.00 2008-10-20 06:15:14.905 294 17515.70 16.28 53931.52 88888.00 2008-10-20 06:15:15.405 294 17515.71 16.31 53931.51 88888.00 2008-10-20 06:15:15.905 294 17515.77 16.28 53931.42 88888.00 2008-10-20 06:15:16.405 294 17515.72 16.35 53931.48 88888.00 2008-10-20 06:15:16.905 294 17515.66 16.35 53931.51 88888.00 2008-10-20 06:15:17.405 294 17515.66 16.35 53931.60 88888.00 2008-10-20 06:15:17.905 294 17515.61 16.37 53931.52 88888.00 2008-10-20 06:15:18.405 294 17515.58 16.35 53931.38 88888.00 2008-10-20 06:15:18.905 294 17515.60 16.35 53931.31 88888.00 2008-10-20 06:15:19.405 294 17515.55 16.32 53931.30 88888.00 2008-10-20 06:15:19.905 294 17515.51 16.31 53931.41 88888.00 2008-10-20 06:15:20.405 294 17515.53 16.29 53931.40 88888.00 2008-10-20 06:15:20.905 294 17515.59 16.29 53931.51 88888.00 2008-10-20 06:15:21.405 294 17515.61 16.35 53931.53 88888.00 2008-10-20 06:15:21.905 294 17515.62 16.32 53931.55 88888.00 2008-10-20 06:15:22.405 294 17515.66 16.31 53931.57 88888.00 2008-10-20 06:15:22.905 294 17515.64 16.35 53931.61 88888.00 2008-10-20 06:15:23.405 294 17515.72 16.34 53931.69 88888.00 2008-10-20 06:15:23.905 294 17515.73 16.31 53931.72 88888.00 2008-10-20 06:15:24.405 294 17515.74 16.32 53931.68 88888.00 2008-10-20 06:15:24.905 294 17515.74 16.35 53931.63 88888.00 2008-10-20 06:15:25.405 294 17515.73 16.34 53931.58 88888.00 2008-10-20 06:15:25.905 294 17515.72 16.38 53931.55 88888.00 2008-10-20 06:15:26.405 294 17515.64 16.38 53931.60 88888.00 2008-10-20 06:15:26.905 294 17515.60 16.37 53931.61 88888.00 2008-10-20 06:15:27.405 294 17515.56 16.30 53931.60 88888.00 2008-10-20 06:15:27.905 294 17515.53 16.22 53931.52 88888.00 2008-10-20 06:15:28.405 294 17515.56 16.27 53931.52 88888.00 2008-10-20 06:15:28.905 294 17515.59 16.28 53931.52 88888.00 2008-10-20 06:15:29.405 294 17515.61 16.31 53931.53 88888.00 2008-10-20 06:15:29.905 294 17515.56 16.28 53931.54 88888.00 2008-10-20 06:15:30.405 294 17515.67 16.29 53931.57 88888.00 2008-10-20 06:15:30.905 294 17515.67 16.36 53931.49 88888.00 2008-10-20 06:15:31.405 294 17515.68 16.32 53931.55 88888.00 2008-10-20 06:15:31.905 294 17515.67 16.31 53931.53 88888.00 2008-10-20 06:15:32.405 294 17515.63 16.30 53931.37 88888.00 2008-10-20 06:15:32.905 294 17515.67 16.34 53931.46 88888.00 2008-10-20 06:15:33.405 294 17515.63 16.26 53931.55 88888.00 2008-10-20 06:15:33.905 294 17515.68 16.21 53931.57 88888.00 2008-10-20 06:15:34.405 294 17515.74 16.24 53931.58 88888.00 2008-10-20 06:15:34.905 294 17515.67 16.29 53931.47 88888.00 2008-10-20 06:15:35.405 294 17515.72 16.26 53931.41 88888.00 2008-10-20 06:15:35.905 294 17515.86 16.25 53931.48 88888.00 2008-10-20 06:15:36.405 294 17515.84 16.24 53931.50 88888.00 2008-10-20 06:15:36.905 294 17515.79 16.27 53931.50 88888.00 2008-10-20 06:15:37.405 294 17515.70 16.25 53931.47 88888.00 2008-10-20 06:15:37.905 294 17515.76 16.24 53931.47 88888.00 2008-10-20 06:15:38.405 294 17515.74 16.24 53931.42 88888.00 2008-10-20 06:15:38.905 294 17515.71 16.27 53931.41 88888.00 2008-10-20 06:15:39.405 294 17515.70 16.27 53931.48 88888.00 2008-10-20 06:15:39.905 294 17515.72 16.32 53931.52 88888.00 2008-10-20 06:15:40.405 294 17515.69 16.32 53931.52 88888.00 2008-10-20 06:15:40.905 294 17515.73 16.27 53931.50 88888.00 2008-10-20 06:15:41.405 294 17515.76 16.26 53931.52 88888.00 2008-10-20 06:15:41.905 294 17515.78 16.24 53931.55 88888.00 2008-10-20 06:15:42.405 294 17515.80 16.30 53931.44 88888.00 2008-10-20 06:15:42.905 294 17515.81 16.29 53931.31 88888.00 2008-10-20 06:15:43.405 294 17515.87 16.26 53931.36 88888.00 2008-10-20 06:15:43.905 294 17515.97 16.26 53931.43 88888.00 2008-10-20 06:15:44.405 294 17516.00 16.26 53931.47 88888.00 2008-10-20 06:15:44.905 294 17515.97 16.20 53931.51 88888.00 2008-10-20 06:15:45.405 294 17515.90 16.24 53931.51 88888.00 2008-10-20 06:15:45.905 294 17515.88 16.21 53931.50 88888.00 2008-10-20 06:15:46.405 294 17515.97 16.18 53931.42 88888.00 2008-10-20 06:15:46.905 294 17515.90 16.16 53931.43 88888.00 2008-10-20 06:15:47.405 294 17515.86 16.09 53931.43 88888.00 2008-10-20 06:15:47.905 294 17515.89 16.02 53931.41 88888.00 2008-10-20 06:15:48.405 294 17515.81 16.08 53931.43 88888.00 2008-10-20 06:15:48.905 294 17515.80 16.12 53931.47 88888.00 2008-10-20 06:15:49.405 294 17515.81 16.10 53931.43 88888.00 2008-10-20 06:15:49.905 294 17515.86 16.07 53931.34 88888.00 2008-10-20 06:15:50.405 294 17515.93 16.10 53931.38 88888.00 2008-10-20 06:15:50.905 294 17515.97 16.22 53931.36 88888.00 2008-10-20 06:15:51.405 294 17515.89 16.21 53931.43 88888.00 2008-10-20 06:15:51.905 294 17515.86 16.14 53931.48 88888.00 2008-10-20 06:15:52.405 294 17515.81 16.07 53931.43 88888.00 2008-10-20 06:15:52.905 294 17515.78 16.04 53931.40 88888.00 2008-10-20 06:15:53.405 294 17515.80 16.05 53931.43 88888.00 2008-10-20 06:15:53.905 294 17515.89 16.06 53931.52 88888.00 2008-10-20 06:15:54.405 294 17515.89 16.00 53931.59 88888.00 2008-10-20 06:15:54.905 294 17515.84 15.97 53931.65 88888.00 2008-10-20 06:15:55.405 294 17515.86 15.97 53931.59 88888.00 2008-10-20 06:15:55.905 294 17515.81 16.00 53931.49 88888.00 2008-10-20 06:15:56.405 294 17515.82 16.00 53931.37 88888.00 2008-10-20 06:15:56.905 294 17515.84 16.01 53931.40 88888.00 2008-10-20 06:15:57.405 294 17515.82 16.01 53931.50 88888.00 2008-10-20 06:15:57.905 294 17515.80 16.02 53931.58 88888.00 2008-10-20 06:15:58.405 294 17515.82 16.06 53931.61 88888.00 2008-10-20 06:15:58.905 294 17515.86 16.08 53931.60 88888.00 2008-10-20 06:15:59.405 294 17515.86 16.06 53931.63 88888.00 2008-10-20 06:15:59.905 294 17515.81 16.04 53931.60 88888.00 2008-10-20 06:16:00.405 294 17515.73 16.04 53931.68 88888.00 2008-10-20 06:16:00.905 294 17515.72 16.04 53931.59 88888.00 2008-10-20 06:16:01.405 294 17515.74 16.05 53931.54 88888.00 2008-10-20 06:16:01.905 294 17515.73 16.06 53931.53 88888.00 2008-10-20 06:16:02.405 294 17515.71 16.01 53931.52 88888.00 2008-10-20 06:16:02.905 294 17515.68 16.02 53931.57 88888.00 2008-10-20 06:16:03.405 294 17515.73 15.99 53931.60 88888.00 2008-10-20 06:16:03.905 294 17515.78 16.00 53931.57 88888.00 2008-10-20 06:16:04.405 294 17515.80 16.00 53931.57 88888.00 2008-10-20 06:16:04.905 294 17515.78 16.05 53931.58 88888.00 2008-10-20 06:16:05.405 294 17515.82 16.05 53931.55 88888.00 2008-10-20 06:16:05.905 294 17515.78 16.06 53931.57 88888.00 2008-10-20 06:16:06.405 294 17515.77 16.02 53931.63 88888.00 2008-10-20 06:16:06.905 294 17515.79 15.95 53931.62 88888.00 2008-10-20 06:16:07.405 294 17515.91 15.93 53931.60 88888.00 2008-10-20 06:16:07.905 294 17515.88 15.98 53931.63 88888.00 2008-10-20 06:16:08.405 294 17515.86 15.96 53931.69 88888.00 2008-10-20 06:16:08.905 294 17515.88 15.96 53931.57 88888.00 2008-10-20 06:16:09.405 294 17515.88 15.96 53931.54 88888.00 2008-10-20 06:16:09.905 294 17515.87 16.02 53931.57 88888.00 2008-10-20 06:16:10.405 294 17515.90 15.96 53931.61 88888.00 2008-10-20 06:16:10.905 294 17515.92 15.91 53931.62 88888.00 2008-10-20 06:16:11.405 294 17515.93 15.89 53931.57 88888.00 2008-10-20 06:16:11.905 294 17515.89 15.95 53931.62 88888.00 2008-10-20 06:16:12.405 294 17515.81 15.99 53931.60 88888.00 2008-10-20 06:16:12.905 294 17515.82 15.97 53931.60 88888.00 2008-10-20 06:16:13.405 294 17515.84 16.00 53931.60 88888.00 2008-10-20 06:16:13.905 294 17515.84 15.96 53931.58 88888.00 2008-10-20 06:16:14.405 294 17515.92 15.96 53931.59 88888.00 2008-10-20 06:16:14.905 294 17515.90 15.98 53931.66 88888.00 2008-10-20 06:16:15.405 294 17515.87 15.98 53931.66 88888.00 2008-10-20 06:16:15.905 294 17515.88 15.98 53931.62 88888.00 2008-10-20 06:16:16.405 294 17515.92 15.99 53931.58 88888.00 2008-10-20 06:16:16.905 294 17515.83 15.92 53931.55 88888.00 2008-10-20 06:16:17.405 294 17515.77 15.87 53931.57 88888.00 2008-10-20 06:16:17.905 294 17515.82 15.85 53931.52 88888.00 2008-10-20 06:16:18.405 294 17515.82 15.86 53931.50 88888.00 2008-10-20 06:16:18.905 294 17515.80 15.92 53931.53 88888.00 2008-10-20 06:16:19.405 294 17515.83 15.95 53931.51 88888.00 2008-10-20 06:16:19.905 294 17515.92 15.88 53931.49 88888.00 2008-10-20 06:16:20.405 294 17515.93 15.87 53931.52 88888.00 2008-10-20 06:16:20.905 294 17515.93 15.98 53931.52 88888.00 2008-10-20 06:16:21.405 294 17516.05 15.96 53931.47 88888.00 2008-10-20 06:16:21.905 294 17516.15 15.85 53931.52 88888.00 2008-10-20 06:16:22.405 294 17516.15 15.85 53931.58 88888.00 2008-10-20 06:16:22.905 294 17516.10 15.88 53931.68 88888.00 2008-10-20 06:16:23.405 294 17515.97 15.95 53931.64 88888.00 2008-10-20 06:16:23.905 294 17516.00 15.93 53931.61 88888.00 2008-10-20 06:16:24.405 294 17515.97 15.91 53931.51 88888.00 2008-10-20 06:16:24.905 294 17515.98 15.90 53931.51 88888.00 2008-10-20 06:16:25.405 294 17516.01 15.93 53931.51 88888.00 2008-10-20 06:16:25.905 294 17516.09 15.89 53931.50 88888.00 2008-10-20 06:16:26.405 294 17516.15 15.88 53931.54 88888.00 2008-10-20 06:16:26.905 294 17516.18 15.93 53931.49 88888.00 2008-10-20 06:16:27.405 294 17516.15 15.87 53931.39 88888.00 2008-10-20 06:16:27.905 294 17516.04 15.80 53931.37 88888.00 2008-10-20 06:16:28.405 294 17516.10 15.78 53931.31 88888.00 2008-10-20 06:16:28.905 294 17516.05 15.71 53931.43 88888.00 2008-10-20 06:16:29.405 294 17516.12 15.70 53931.39 88888.00 2008-10-20 06:16:29.905 294 17516.11 15.79 53931.43 88888.00 2008-10-20 06:16:30.405 294 17516.11 15.78 53931.48 88888.00 2008-10-20 06:16:30.905 294 17516.17 15.80 53931.52 88888.00 2008-10-20 06:16:31.405 294 17516.15 15.81 53931.48 88888.00 2008-10-20 06:16:31.905 294 17516.18 15.76 53931.47 88888.00 2008-10-20 06:16:32.405 294 17516.14 15.76 53931.43 88888.00 2008-10-20 06:16:32.905 294 17516.15 15.78 53931.44 88888.00 2008-10-20 06:16:33.405 294 17516.14 15.81 53931.51 88888.00 2008-10-20 06:16:33.905 294 17516.15 15.76 53931.49 88888.00 2008-10-20 06:16:34.405 294 17516.07 15.80 53931.46 88888.00 2008-10-20 06:16:34.905 294 17516.01 15.83 53931.48 88888.00 2008-10-20 06:16:35.405 294 17516.03 15.80 53931.52 88888.00 2008-10-20 06:16:35.905 294 17516.04 15.79 53931.44 88888.00 2008-10-20 06:16:36.405 294 17516.09 15.72 53931.46 88888.00 2008-10-20 06:16:36.905 294 17516.12 15.71 53931.51 88888.00 2008-10-20 06:16:37.405 294 17516.11 15.70 53931.54 88888.00 2008-10-20 06:16:37.905 294 17516.11 15.69 53931.54 88888.00 2008-10-20 06:16:38.405 294 17516.12 15.75 53931.61 88888.00 2008-10-20 06:16:38.905 294 17516.08 15.78 53931.65 88888.00 2008-10-20 06:16:39.405 294 17516.01 15.77 53931.72 88888.00 2008-10-20 06:16:39.905 294 17516.04 15.75 53931.77 88888.00 2008-10-20 06:16:40.405 294 17516.05 15.70 53931.73 88888.00 2008-10-20 06:16:40.905 294 17516.00 15.69 53931.70 88888.00 2008-10-20 06:16:41.405 294 17515.98 15.67 53931.73 88888.00 2008-10-20 06:16:41.905 294 17516.03 15.75 53931.72 88888.00 2008-10-20 06:16:42.402 294 17516.03 15.70 53931.68 88888.00 2008-10-20 06:16:42.902 294 17516.03 15.70 53931.68 88888.00 2008-10-20 06:16:43.402 294 17516.02 15.72 53931.60 88888.00 2008-10-20 06:16:43.902 294 17516.08 15.73 53931.59 88888.00 2008-10-20 06:16:44.402 294 17516.11 15.69 53931.58 88888.00 2008-10-20 06:16:44.902 294 17516.08 15.61 53931.58 88888.00 2008-10-20 06:16:45.402 294 17516.08 15.62 53931.48 88888.00 2008-10-20 06:16:45.902 294 17515.98 15.67 53931.62 88888.00 2008-10-20 06:16:46.402 294 17516.03 15.70 53931.68 88888.00 2008-10-20 06:16:46.902 294 17516.12 15.72 53931.66 88888.00 2008-10-20 06:16:47.402 294 17516.10 15.70 53931.66 88888.00 2008-10-20 06:16:47.902 294 17516.07 15.69 53931.52 88888.00 2008-10-20 06:16:48.402 294 17516.12 15.70 53931.57 88888.00 2008-10-20 06:16:48.902 294 17516.14 15.69 53931.63 88888.00 2008-10-20 06:16:49.402 294 17516.04 15.71 53931.55 88888.00 2008-10-20 06:16:49.902 294 17516.01 15.75 53931.53 88888.00 2008-10-20 06:16:50.402 294 17516.00 15.69 53931.55 88888.00 2008-10-20 06:16:50.902 294 17516.10 15.68 53931.59 88888.00 2008-10-20 06:16:51.402 294 17516.15 15.68 53931.60 88888.00 2008-10-20 06:16:51.902 294 17515.97 15.68 53931.64 88888.00 2008-10-20 06:16:52.402 294 17515.94 15.65 53931.64 88888.00 2008-10-20 06:16:52.902 294 17516.02 15.68 53931.62 88888.00 2008-10-20 06:16:53.402 294 17516.02 15.58 53931.68 88888.00 2008-10-20 06:16:53.902 294 17516.01 15.53 53931.61 88888.00 2008-10-20 06:16:54.402 294 17516.02 15.66 53931.57 88888.00 2008-10-20 06:16:54.902 294 17516.03 15.73 53931.60 88888.00 2008-10-20 06:16:55.402 294 17516.08 15.79 53931.60 88888.00 2008-10-20 06:16:55.902 294 17516.01 15.82 53931.47 88888.00 2008-10-20 06:16:56.402 294 17516.02 15.71 53931.46 88888.00 2008-10-20 06:16:56.902 294 17516.13 15.72 53931.51 88888.00 2008-10-20 06:16:57.402 294 17516.08 15.75 53931.49 88888.00 2008-10-20 06:16:57.902 294 17516.10 15.76 53931.59 88888.00 2008-10-20 06:16:58.402 294 17516.05 15.72 53931.64 88888.00 2008-10-20 06:16:58.902 294 17516.08 15.78 53931.60 88888.00 2008-10-20 06:16:59.402 294 17516.19 15.72 53931.63 88888.00 2008-10-20 06:16:59.902 294 17516.27 15.80 53931.65 88888.00 2008-10-20 06:17:00.402 294 17516.13 15.83 53931.75 88888.00 2008-10-20 06:17:00.902 294 17516.11 15.83 53931.71 88888.00 2008-10-20 06:17:01.402 294 17516.19 15.85 53931.68 88888.00 2008-10-20 06:17:01.902 294 17516.07 15.80 53931.66 88888.00 2008-10-20 06:17:02.402 294 17516.13 15.79 53931.71 88888.00 2008-10-20 06:17:02.902 294 17516.10 15.78 53931.70 88888.00 2008-10-20 06:17:03.402 294 17516.20 15.72 53931.70 88888.00 2008-10-20 06:17:03.902 294 17516.23 15.75 53931.72 88888.00 2008-10-20 06:17:04.402 294 17516.15 15.77 53931.65 88888.00 2008-10-20 06:17:04.902 294 17516.11 15.71 53931.54 88888.00 2008-10-20 06:17:05.402 294 17516.09 15.75 53931.52 88888.00 2008-10-20 06:17:05.902 294 17516.09 15.75 53931.60 88888.00 2008-10-20 06:17:06.402 294 17516.11 15.75 53931.68 88888.00 2008-10-20 06:17:06.902 294 17516.20 15.70 53931.65 88888.00 2008-10-20 06:17:07.402 294 17516.17 15.65 53931.57 88888.00 2008-10-20 06:17:07.902 294 17516.15 15.67 53931.60 88888.00 2008-10-20 06:17:08.402 294 17516.20 15.75 53931.69 88888.00 2008-10-20 06:17:08.902 294 17516.19 15.73 53931.66 88888.00 2008-10-20 06:17:09.402 294 17516.05 15.77 53931.73 88888.00 2008-10-20 06:17:09.902 294 17516.00 15.83 53931.81 88888.00 2008-10-20 06:17:10.402 294 17516.02 15.86 53931.77 88888.00 2008-10-20 06:17:10.902 294 17516.09 15.82 53931.81 88888.00 2008-10-20 06:17:11.402 294 17516.09 15.81 53931.77 88888.00 2008-10-20 06:17:11.902 294 17516.14 15.81 53931.82 88888.00 2008-10-20 06:17:12.402 294 17516.10 15.83 53931.80 88888.00 2008-10-20 06:17:12.902 294 17516.09 15.81 53931.69 88888.00 2008-10-20 06:17:13.402 294 17516.09 15.78 53931.69 88888.00 2008-10-20 06:17:13.902 294 17516.04 15.77 53931.73 88888.00 2008-10-20 06:17:14.402 294 17516.08 15.71 53931.64 88888.00 2008-10-20 06:17:14.902 294 17516.11 15.69 53931.58 88888.00 2008-10-20 06:17:15.402 294 17516.08 15.73 53931.54 88888.00 2008-10-20 06:17:15.902 294 17516.05 15.78 53931.58 88888.00 2008-10-20 06:17:16.402 294 17516.09 15.80 53931.55 88888.00 2008-10-20 06:17:16.902 294 17516.13 15.77 53931.61 88888.00 2008-10-20 06:17:17.402 294 17516.11 15.80 53931.59 88888.00 2008-10-20 06:17:17.902 294 17516.10 15.81 53931.65 88888.00 2008-10-20 06:17:18.402 294 17516.09 15.87 53931.70 88888.00 2008-10-20 06:17:18.902 294 17516.09 15.77 53931.64 88888.00 2008-10-20 06:17:19.402 294 17516.09 15.80 53931.73 88888.00 2008-10-20 06:17:19.902 294 17516.09 15.79 53931.74 88888.00 2008-10-20 06:17:20.402 294 17516.09 15.82 53931.71 88888.00 2008-10-20 06:17:20.902 294 17516.12 15.80 53931.71 88888.00 2008-10-20 06:17:21.402 294 17516.07 15.77 53931.68 88888.00 2008-10-20 06:17:21.902 294 17516.12 15.75 53931.69 88888.00 2008-10-20 06:17:22.402 294 17516.19 15.78 53931.63 88888.00 2008-10-20 06:17:22.902 294 17516.17 15.85 53931.71 88888.00 2008-10-20 06:17:23.402 294 17516.20 15.85 53931.70 88888.00 2008-10-20 06:17:23.902 294 17516.17 15.83 53931.72 88888.00 2008-10-20 06:17:24.402 294 17516.09 15.88 53931.80 88888.00 2008-10-20 06:17:24.902 294 17516.10 15.88 53931.81 88888.00 2008-10-20 06:17:25.402 294 17516.15 15.87 53931.82 88888.00 2008-10-20 06:17:25.902 294 17516.17 15.90 53931.82 88888.00 2008-10-20 06:17:26.402 294 17516.14 15.85 53931.83 88888.00 2008-10-20 06:17:26.902 294 17516.09 15.87 53931.71 88888.00 2008-10-20 06:17:27.402 294 17516.05 15.86 53931.63 88888.00 2008-10-20 06:17:27.902 294 17515.99 15.89 53931.59 88888.00 2008-10-20 06:17:28.402 294 17516.04 15.86 53931.60 88888.00 2008-10-20 06:17:28.902 294 17516.10 15.83 53931.61 88888.00 2008-10-20 06:17:29.402 294 17516.11 15.80 53931.60 88888.00 2008-10-20 06:17:29.902 294 17516.10 15.83 53931.69 88888.00 2008-10-20 06:17:30.402 294 17516.13 15.82 53931.71 88888.00 2008-10-20 06:17:30.902 294 17516.12 15.80 53931.66 88888.00 2008-10-20 06:17:31.402 294 17516.19 15.89 53931.64 88888.00 2008-10-20 06:17:31.902 294 17516.23 15.81 53931.69 88888.00 2008-10-20 06:17:32.402 294 17516.22 15.78 53931.70 88888.00 2008-10-20 06:17:32.902 294 17516.22 15.75 53931.70 88888.00 2008-10-20 06:17:33.402 294 17516.22 15.75 53931.64 88888.00 2008-10-20 06:17:33.902 294 17516.22 15.80 53931.71 88888.00 2008-10-20 06:17:34.402 294 17516.20 15.86 53931.71 88888.00 2008-10-20 06:17:34.902 294 17516.10 15.86 53931.74 88888.00 2008-10-20 06:17:35.402 294 17516.08 15.82 53931.69 88888.00 2008-10-20 06:17:35.902 294 17516.07 15.80 53931.61 88888.00 2008-10-20 06:17:36.402 294 17516.13 15.85 53931.57 88888.00 2008-10-20 06:17:36.902 294 17516.17 15.85 53931.64 88888.00 2008-10-20 06:17:37.402 294 17516.22 15.83 53931.79 88888.00 2008-10-20 06:17:37.902 294 17516.17 15.87 53931.84 88888.00 2008-10-20 06:17:38.402 294 17516.13 15.82 53931.75 88888.00 2008-10-20 06:17:38.902 294 17516.22 15.86 53931.81 88888.00 2008-10-20 06:17:39.402 294 17516.11 15.77 53931.75 88888.00 2008-10-20 06:17:39.902 294 17516.14 15.77 53931.70 88888.00 2008-10-20 06:17:40.402 294 17516.11 15.79 53931.68 88888.00 2008-10-20 06:17:40.902 294 17516.10 15.76 53931.58 88888.00 2008-10-20 06:17:41.402 294 17516.17 15.73 53931.55 88888.00 2008-10-20 06:17:41.902 294 17516.19 15.72 53931.55 88888.00 2008-10-20 06:17:42.402 294 17516.18 15.72 53931.54 88888.00 2008-10-20 06:17:42.902 294 17516.27 15.71 53931.60 88888.00 2008-10-20 06:17:43.402 294 17516.25 15.73 53931.61 88888.00 2008-10-20 06:17:43.902 294 17516.32 15.70 53931.60 88888.00 2008-10-20 06:17:44.402 294 17516.35 15.69 53931.60 88888.00 2008-10-20 06:17:44.902 294 17516.29 15.68 53931.59 88888.00 2008-10-20 06:17:45.402 294 17516.31 15.66 53931.53 88888.00 2008-10-20 06:17:45.902 294 17516.35 15.67 53931.61 88888.00 2008-10-20 06:17:46.402 294 17516.31 15.65 53931.72 88888.00 2008-10-20 06:17:46.902 294 17516.38 15.65 53931.75 88888.00 2008-10-20 06:17:47.402 294 17516.37 15.68 53931.71 88888.00 2008-10-20 06:17:47.902 294 17516.28 15.68 53931.82 88888.00 2008-10-20 06:17:48.402 294 17516.35 15.70 53931.86 88888.00 2008-10-20 06:17:48.902 294 17516.34 15.70 53931.85 88888.00 2008-10-20 06:17:49.402 294 17516.31 15.69 53931.81 88888.00 2008-10-20 06:17:49.902 294 17516.25 15.73 53931.76 88888.00 2008-10-20 06:17:50.402 294 17516.31 15.79 53931.81 88888.00 2008-10-20 06:17:50.902 294 17516.40 15.87 53931.77 88888.00 2008-10-20 06:17:51.402 294 17516.32 15.80 53931.74 88888.00 2008-10-20 06:17:51.902 294 17516.30 15.75 53931.73 88888.00 2008-10-20 06:17:52.402 294 17516.27 15.76 53931.68 88888.00 2008-10-20 06:17:52.902 294 17516.30 15.71 53931.58 88888.00 2008-10-20 06:17:53.402 294 17516.33 15.66 53931.61 88888.00 2008-10-20 06:17:53.902 294 17516.30 15.72 53931.61 88888.00 2008-10-20 06:17:54.402 294 17516.27 15.77 53931.70 88888.00 2008-10-20 06:17:54.902 294 17516.34 15.76 53931.70 88888.00 2008-10-20 06:17:55.402 294 17516.34 15.73 53931.79 88888.00 2008-10-20 06:17:55.902 294 17516.32 15.70 53931.82 88888.00 2008-10-20 06:17:56.402 294 17516.30 15.72 53931.71 88888.00 2008-10-20 06:17:56.902 294 17516.27 15.77 53931.68 88888.00 2008-10-20 06:17:57.402 294 17516.35 15.73 53931.62 88888.00 2008-10-20 06:17:57.902 294 17516.39 15.72 53931.69 88888.00 2008-10-20 06:17:58.402 294 17516.34 15.71 53931.81 88888.00 2008-10-20 06:17:58.902 294 17516.28 15.72 53931.77 88888.00 2008-10-20 06:17:59.402 294 17516.24 15.77 53931.80 88888.00 2008-10-20 06:17:59.902 294 17516.27 15.75 53931.71 88888.00 2008-10-20 06:18:00.402 294 17516.22 15.73 53931.71 88888.00 2008-10-20 06:18:00.902 294 17516.25 15.71 53931.77 88888.00 2008-10-20 06:18:01.402 294 17516.18 15.71 53931.83 88888.00 2008-10-20 06:18:01.902 294 17516.17 15.67 53931.83 88888.00 2008-10-20 06:18:02.402 294 17516.19 15.70 53931.76 88888.00 2008-10-20 06:18:02.902 294 17516.25 15.73 53931.62 88888.00 2008-10-20 06:18:03.402 294 17516.33 15.68 53931.54 88888.00 2008-10-20 06:18:03.902 294 17516.31 15.70 53931.55 88888.00 2008-10-20 06:18:04.402 294 17516.33 15.70 53931.61 88888.00 2008-10-20 06:18:04.902 294 17516.30 15.69 53931.59 88888.00 2008-10-20 06:18:05.402 294 17516.32 15.63 53931.57 88888.00 2008-10-20 06:18:05.902 294 17516.43 15.63 53931.57 88888.00 2008-10-20 06:18:06.402 294 17516.32 15.65 53931.65 88888.00 2008-10-20 06:18:06.902 294 17516.30 15.62 53931.69 88888.00 2008-10-20 06:18:07.402 294 17516.34 15.62 53931.72 88888.00 2008-10-20 06:18:07.902 294 17516.38 15.61 53931.74 88888.00 2008-10-20 06:18:08.402 294 17516.42 15.65 53931.83 88888.00 2008-10-20 06:18:08.902 294 17516.42 15.68 53931.84 88888.00 2008-10-20 06:18:09.402 294 17516.44 15.67 53931.73 88888.00 2008-10-20 06:18:09.902 294 17516.48 15.61 53931.71 88888.00 2008-10-20 06:18:10.402 294 17516.49 15.60 53931.74 88888.00 2008-10-20 06:18:10.902 294 17516.41 15.62 53931.70 88888.00 2008-10-20 06:18:11.402 294 17516.43 15.67 53931.60 88888.00 2008-10-20 06:18:11.902 294 17516.38 15.60 53931.55 88888.00 2008-10-20 06:18:12.402 294 17516.35 15.59 53931.61 88888.00 2008-10-20 06:18:12.902 294 17516.37 15.58 53931.71 88888.00 2008-10-20 06:18:13.402 294 17516.44 15.52 53931.63 88888.00 2008-10-20 06:18:13.902 294 17516.44 15.58 53931.68 88888.00 2008-10-20 06:18:14.402 294 17516.43 15.63 53931.75 88888.00 2008-10-20 06:18:14.902 294 17516.45 15.69 53931.84 88888.00 2008-10-20 06:18:15.402 294 17516.40 15.70 53931.83 88888.00 2008-10-20 06:18:15.902 294 17516.37 15.69 53931.77 88888.00 2008-10-20 06:18:16.402 294 17516.41 15.68 53931.77 88888.00 2008-10-20 06:18:16.902 294 17516.35 15.65 53931.66 88888.00 2008-10-20 06:18:17.402 294 17516.39 15.68 53931.53 88888.00 2008-10-20 06:18:17.902 294 17516.48 15.69 53931.53 88888.00 2008-10-20 06:18:18.402 294 17516.52 15.65 53931.60 88888.00 2008-10-20 06:18:18.902 294 17516.43 15.60 53931.66 88888.00 2008-10-20 06:18:19.402 294 17516.47 15.60 53931.74 88888.00 2008-10-20 06:18:19.902 294 17516.48 15.62 53931.75 88888.00 2008-10-20 06:18:20.402 294 17516.47 15.65 53931.71 88888.00 2008-10-20 06:18:20.902 294 17516.44 15.50 53931.73 88888.00 2008-10-20 06:18:21.402 294 17516.45 15.51 53931.71 88888.00 2008-10-20 06:18:21.902 294 17516.51 15.53 53931.77 88888.00 2008-10-20 06:18:22.402 294 17516.43 15.51 53931.79 88888.00 2008-10-20 06:18:22.902 294 17516.47 15.51 53931.80 88888.00 2008-10-20 06:18:23.402 294 17516.53 15.48 53931.82 88888.00 2008-10-20 06:18:23.902 294 17516.54 15.48 53931.88 88888.00 2008-10-20 06:18:24.402 294 17516.52 15.46 53931.86 88888.00 2008-10-20 06:18:24.902 294 17516.49 15.42 53931.80 88888.00 2008-10-20 06:18:25.402 294 17516.51 15.42 53931.74 88888.00 2008-10-20 06:18:25.902 294 17516.43 15.40 53931.80 88888.00 2008-10-20 06:18:26.402 294 17516.50 15.40 53931.82 88888.00 2008-10-20 06:18:26.902 294 17516.51 15.41 53931.75 88888.00 2008-10-20 06:18:27.402 294 17516.55 15.44 53931.81 88888.00 2008-10-20 06:18:27.902 294 17516.52 15.46 53931.83 88888.00 2008-10-20 06:18:28.402 294 17516.43 15.42 53931.84 88888.00 2008-10-20 06:18:28.902 294 17516.39 15.42 53931.85 88888.00 2008-10-20 06:18:29.402 294 17516.42 15.43 53931.90 88888.00 2008-10-20 06:18:29.902 294 17516.38 15.43 53931.92 88888.00 2008-10-20 06:18:30.402 294 17516.40 15.46 53931.79 88888.00 2008-10-20 06:18:30.902 294 17516.39 15.46 53931.82 88888.00 2008-10-20 06:18:31.402 294 17516.39 15.48 53931.90 88888.00 2008-10-20 06:18:31.902 294 17516.44 15.50 53931.83 88888.00 2008-10-20 06:18:32.402 294 17516.52 15.43 53931.74 88888.00 2008-10-20 06:18:32.902 294 17516.48 15.39 53931.71 88888.00 2008-10-20 06:18:33.402 294 17516.40 15.40 53931.74 88888.00 2008-10-20 06:18:33.902 294 17516.42 15.38 53931.81 88888.00 2008-10-20 06:18:34.402 294 17516.55 15.39 53931.83 88888.00 2008-10-20 06:18:34.902 294 17516.56 15.38 53931.87 88888.00 2008-10-20 06:18:35.402 294 17516.44 15.32 53931.88 88888.00 2008-10-20 06:18:35.902 294 17516.43 15.34 53931.70 88888.00 2008-10-20 06:18:36.402 294 17516.41 15.36 53931.63 88888.00 2008-10-20 06:18:36.902 294 17516.47 15.30 53931.76 88888.00 2008-10-20 06:18:37.402 294 17516.51 15.31 53931.74 88888.00 2008-10-20 06:18:37.902 294 17516.52 15.36 53931.70 88888.00 2008-10-20 06:18:38.402 294 17516.50 15.44 53931.66 88888.00 2008-10-20 06:18:38.902 294 17516.42 15.42 53931.66 88888.00 2008-10-20 06:18:39.402 294 17516.41 15.43 53931.65 88888.00 2008-10-20 06:18:39.902 294 17516.52 15.38 53931.76 88888.00 2008-10-20 06:18:40.402 294 17516.58 15.31 53931.84 88888.00 2008-10-20 06:18:40.902 294 17516.61 15.29 53931.86 88888.00 2008-10-20 06:18:41.402 294 17516.54 15.30 53931.75 88888.00 2008-10-20 06:18:41.902 294 17516.42 15.31 53931.76 88888.00 2008-10-20 06:18:42.402 294 17516.38 15.32 53931.75 88888.00 2008-10-20 06:18:42.902 294 17516.48 15.34 53931.68 88888.00 2008-10-20 06:18:43.402 294 17516.53 15.34 53931.69 88888.00 2008-10-20 06:18:43.902 294 17516.51 15.38 53931.79 88888.00 2008-10-20 06:18:44.402 294 17516.50 15.37 53931.81 88888.00 2008-10-20 06:18:44.902 294 17516.48 15.31 53931.85 88888.00 2008-10-20 06:18:45.402 294 17516.48 15.30 53931.77 88888.00 2008-10-20 06:18:45.902 294 17516.52 15.30 53931.75 88888.00 2008-10-20 06:18:46.402 294 17516.47 15.37 53931.76 88888.00 2008-10-20 06:18:46.902 294 17516.43 15.34 53931.72 88888.00 2008-10-20 06:18:47.402 294 17516.43 15.29 53931.70 88888.00 2008-10-20 06:18:47.902 294 17516.54 15.32 53931.62 88888.00 2008-10-20 06:18:48.402 294 17516.54 15.29 53931.64 88888.00 2008-10-20 06:18:48.902 294 17516.53 15.24 53931.70 88888.00 2008-10-20 06:18:49.402 294 17516.49 15.19 53931.77 88888.00 2008-10-20 06:18:49.902 294 17516.43 15.22 53931.71 88888.00 2008-10-20 06:18:50.402 294 17516.50 15.23 53931.69 88888.00 2008-10-20 06:18:50.902 294 17516.48 15.21 53931.69 88888.00 2008-10-20 06:18:51.402 294 17516.45 15.21 53931.68 88888.00 2008-10-20 06:18:51.902 294 17516.41 15.19 53931.69 88888.00 2008-10-20 06:18:52.402 294 17516.51 15.26 53931.76 88888.00 2008-10-20 06:18:52.902 294 17516.50 15.30 53931.77 88888.00 2008-10-20 06:18:53.402 294 17516.50 15.23 53931.74 88888.00 2008-10-20 06:18:53.902 294 17516.47 15.22 53931.80 88888.00 2008-10-20 06:18:54.402 294 17516.39 15.23 53931.79 88888.00 2008-10-20 06:18:54.902 294 17516.37 15.31 53931.84 88888.00 2008-10-20 06:18:55.402 294 17516.41 15.26 53931.79 88888.00 2008-10-20 06:18:55.902 294 17516.34 15.19 53931.80 88888.00 2008-10-20 06:18:56.402 294 17516.35 15.19 53931.81 88888.00 2008-10-20 06:18:56.902 294 17516.47 15.20 53931.85 88888.00 2008-10-20 06:18:57.402 294 17516.44 15.18 53931.79 88888.00 2008-10-20 06:18:57.902 294 17516.43 15.18 53931.79 88888.00 2008-10-20 06:18:58.402 294 17516.49 15.15 53931.88 88888.00 2008-10-20 06:18:58.902 294 17516.50 15.12 53931.85 88888.00 2008-10-20 06:18:59.402 294 17516.43 15.13 53931.75 88888.00 2008-10-20 06:18:59.902 294 17516.43 15.11 53931.71 88888.00 2008-10-20 06:19:00.402 294 17516.51 15.13 53931.75 88888.00 2008-10-20 06:19:00.902 294 17516.54 15.12 53931.71 88888.00 2008-10-20 06:19:01.402 294 17516.53 15.13 53931.68 88888.00 2008-10-20 06:19:01.902 294 17516.40 15.18 53931.69 88888.00 2008-10-20 06:19:02.402 294 17516.39 15.17 53931.76 88888.00 2008-10-20 06:19:02.902 294 17516.38 15.10 53931.72 88888.00 2008-10-20 06:19:03.402 294 17516.32 15.09 53931.69 88888.00 2008-10-20 06:19:03.902 294 17516.35 15.05 53931.71 88888.00 2008-10-20 06:19:04.402 294 17516.42 15.08 53931.77 88888.00 2008-10-20 06:19:04.902 294 17516.47 15.10 53931.75 88888.00 2008-10-20 06:19:05.402 294 17516.52 15.08 53931.68 88888.00 2008-10-20 06:19:05.902 294 17516.51 14.99 53931.80 88888.00 2008-10-20 06:19:06.402 294 17516.53 14.88 53931.76 88888.00 2008-10-20 06:19:06.902 294 17516.51 14.93 53931.81 88888.00 2008-10-20 06:19:07.402 294 17516.35 14.94 53931.94 88888.00 2008-10-20 06:19:07.902 294 17516.35 14.93 53931.94 88888.00 2008-10-20 06:19:08.402 294 17516.33 14.93 53931.93 88888.00 2008-10-20 06:19:08.902 294 17516.32 14.91 53931.86 88888.00 2008-10-20 06:19:09.402 294 17516.37 14.88 53931.87 88888.00 2008-10-20 06:19:09.902 294 17516.34 14.93 53931.91 88888.00 2008-10-20 06:19:10.402 294 17516.37 15.00 53931.93 88888.00 2008-10-20 06:19:10.902 294 17516.38 15.03 53931.88 88888.00 2008-10-20 06:19:11.402 294 17516.41 15.00 53931.85 88888.00 2008-10-20 06:19:11.902 294 17516.35 15.02 53931.73 88888.00 2008-10-20 06:19:12.402 294 17516.34 15.00 53931.69 88888.00 2008-10-20 06:19:12.902 294 17516.31 14.94 53931.64 88888.00 2008-10-20 06:19:13.402 294 17516.38 14.98 53931.73 88888.00 2008-10-20 06:19:13.902 294 17516.40 14.98 53931.71 88888.00 2008-10-20 06:19:14.402 294 17516.38 14.93 53931.68 88888.00 2008-10-20 06:19:14.902 294 17516.45 14.91 53931.59 88888.00 2008-10-20 06:19:15.402 294 17516.50 14.91 53931.68 88888.00 2008-10-20 06:19:15.902 294 17516.49 14.91 53931.65 88888.00 2008-10-20 06:19:16.402 294 17516.53 14.95 53931.62 88888.00 2008-10-20 06:19:16.902 294 17516.52 14.98 53931.53 88888.00 2008-10-20 06:19:17.402 294 17516.52 14.99 53931.51 88888.00 2008-10-20 06:19:17.902 294 17516.45 14.99 53931.50 88888.00 2008-10-20 06:19:18.402 294 17516.50 14.99 53931.49 88888.00 2008-10-20 06:19:18.902 294 17516.48 15.01 53931.50 88888.00 2008-10-20 06:19:19.402 294 17516.45 15.01 53931.62 88888.00 2008-10-20 06:19:19.902 294 17516.40 14.97 53931.58 88888.00 2008-10-20 06:19:20.402 294 17516.39 14.95 53931.60 88888.00 2008-10-20 06:19:20.902 294 17516.41 14.98 53931.58 88888.00 2008-10-20 06:19:21.402 294 17516.42 14.93 53931.63 88888.00 2008-10-20 06:19:21.902 294 17516.45 14.92 53931.68 88888.00 2008-10-20 06:19:22.402 294 17516.49 15.01 53931.69 88888.00 2008-10-20 06:19:22.902 294 17516.48 15.04 53931.63 88888.00 2008-10-20 06:19:23.402 294 17516.53 14.89 53931.62 88888.00 2008-10-20 06:19:23.902 294 17516.53 14.93 53931.61 88888.00 2008-10-20 06:19:24.402 294 17516.56 14.98 53931.62 88888.00 2008-10-20 06:19:24.902 294 17516.64 14.91 53931.66 88888.00 2008-10-20 06:19:25.402 294 17516.61 14.87 53931.66 88888.00 2008-10-20 06:19:25.902 294 17516.51 14.82 53931.68 88888.00 2008-10-20 06:19:26.402 294 17516.53 14.84 53931.66 88888.00 2008-10-20 06:19:26.902 294 17516.55 14.85 53931.63 88888.00 2008-10-20 06:19:27.402 294 17516.55 14.87 53931.66 88888.00 2008-10-20 06:19:27.902 294 17516.52 14.91 53931.63 88888.00 2008-10-20 06:19:28.402 294 17516.54 14.90 53931.59 88888.00 2008-10-20 06:19:28.902 294 17516.52 14.84 53931.68 88888.00 2008-10-20 06:19:29.402 294 17516.47 14.88 53931.66 88888.00 2008-10-20 06:19:29.902 294 17516.52 14.92 53931.65 88888.00 2008-10-20 06:19:30.402 294 17516.52 14.94 53931.76 88888.00 2008-10-20 06:19:30.902 294 17516.50 14.93 53931.72 88888.00 2008-10-20 06:19:31.402 294 17516.48 14.94 53931.69 88888.00 2008-10-20 06:19:31.902 294 17516.51 14.95 53931.77 88888.00 2008-10-20 06:19:32.402 294 17516.56 14.88 53931.82 88888.00 2008-10-20 06:19:32.902 294 17516.58 14.93 53931.85 88888.00 2008-10-20 06:19:33.402 294 17516.56 14.95 53931.77 88888.00 2008-10-20 06:19:33.902 294 17516.52 14.92 53931.69 88888.00 2008-10-20 06:19:34.402 294 17516.50 14.95 53931.59 88888.00 2008-10-20 06:19:34.902 294 17516.47 14.97 53931.52 88888.00 2008-10-20 06:19:35.399 294 17516.48 14.93 53931.51 88888.00 2008-10-20 06:19:35.909 294 17516.49 14.91 53931.57 88888.00 2008-10-20 06:19:36.409 294 17516.47 14.94 53931.63 88888.00 2008-10-20 06:19:36.909 294 17516.55 14.91 53931.69 88888.00 2008-10-20 06:19:37.409 294 17516.55 14.89 53931.77 88888.00 2008-10-20 06:19:37.909 294 17516.51 14.87 53931.76 88888.00 2008-10-20 06:19:38.409 294 17516.56 14.81 53931.76 88888.00 2008-10-20 06:19:38.909 294 17516.64 14.82 53931.63 88888.00 2008-10-20 06:19:39.409 294 17516.58 14.82 53931.54 88888.00 2008-10-20 06:19:39.909 294 17516.60 14.84 53931.68 88888.00 2008-10-20 06:19:40.409 294 17516.61 14.85 53931.66 88888.00 2008-10-20 06:19:40.909 294 17516.59 14.83 53931.59 88888.00 2008-10-20 06:19:41.409 294 17516.56 14.83 53931.53 88888.00 2008-10-20 06:19:41.909 294 17516.62 14.87 53931.62 88888.00 2008-10-20 06:19:42.409 294 17516.64 14.90 53931.63 88888.00 2008-10-20 06:19:42.909 294 17516.72 14.88 53931.62 88888.00 2008-10-20 06:19:43.409 294 17516.75 14.92 53931.62 88888.00 2008-10-20 06:19:43.909 294 17516.66 14.90 53931.59 88888.00 2008-10-20 06:19:44.409 294 17516.63 14.88 53931.61 88888.00 2008-10-20 06:19:44.909 294 17516.65 14.84 53931.61 88888.00 2008-10-20 06:19:45.409 294 17516.68 14.80 53931.64 88888.00 2008-10-20 06:19:45.909 294 17516.65 14.81 53931.74 88888.00 2008-10-20 06:19:46.409 294 17516.73 14.80 53931.77 88888.00 2008-10-20 06:19:46.909 294 17516.75 14.76 53931.75 88888.00 2008-10-20 06:19:47.409 294 17516.68 14.84 53931.76 88888.00 2008-10-20 06:19:47.909 294 17516.62 14.83 53931.73 88888.00 2008-10-20 06:19:48.409 294 17516.72 14.73 53931.69 88888.00 2008-10-20 06:19:48.909 294 17516.79 14.75 53931.71 88888.00 2008-10-20 06:19:49.409 294 17516.75 14.84 53931.70 88888.00 2008-10-20 06:19:49.909 294 17516.66 14.80 53931.64 88888.00 2008-10-20 06:19:50.409 294 17516.70 14.80 53931.65 88888.00 2008-10-20 06:19:50.909 294 17516.64 14.81 53931.69 88888.00 2008-10-20 06:19:51.409 294 17516.61 14.79 53931.68 88888.00 2008-10-20 06:19:51.909 294 17516.63 14.81 53931.69 88888.00 2008-10-20 06:19:52.409 294 17516.61 14.76 53931.59 88888.00 2008-10-20 06:19:52.909 294 17516.61 14.80 53931.54 88888.00 2008-10-20 06:19:53.409 294 17516.73 14.82 53931.55 88888.00 2008-10-20 06:19:53.909 294 17516.88 14.75 53931.59 88888.00 2008-10-20 06:19:54.409 294 17516.80 14.75 53931.58 88888.00 2008-10-20 06:19:54.909 294 17516.74 14.80 53931.59 88888.00 2008-10-20 06:19:55.409 294 17516.81 14.79 53931.66 88888.00 2008-10-20 06:19:55.909 294 17516.78 14.78 53931.61 88888.00 2008-10-20 06:19:56.409 294 17516.79 14.78 53931.58 88888.00 2008-10-20 06:19:56.909 294 17516.83 14.75 53931.55 88888.00 2008-10-20 06:19:57.409 294 17516.88 14.72 53931.54 88888.00 2008-10-20 06:19:57.909 294 17516.81 14.72 53931.53 88888.00 2008-10-20 06:19:58.409 294 17516.80 14.72 53931.55 88888.00 2008-10-20 06:19:58.909 294 17516.88 14.78 53931.62 88888.00 2008-10-20 06:19:59.409 294 17516.84 14.75 53931.59 88888.00 2008-10-20 06:19:59.909 294 17516.78 14.76 53931.57 88888.00 2008-10-20 06:20:00.409 294 17516.70 14.74 53931.59 88888.00 2008-10-20 06:20:00.909 294 17516.75 14.78 53931.54 88888.00 2008-10-20 06:20:01.409 294 17516.73 14.73 53931.54 88888.00 2008-10-20 06:20:01.909 294 17516.64 14.70 53931.50 88888.00 2008-10-20 06:20:02.409 294 17516.72 14.66 53931.54 88888.00 2008-10-20 06:20:02.909 294 17516.80 14.62 53931.58 88888.00 2008-10-20 06:20:03.409 294 17516.70 14.71 53931.63 88888.00 2008-10-20 06:20:03.909 294 17516.72 14.70 53931.61 88888.00 2008-10-20 06:20:04.409 294 17516.74 14.66 53931.50 88888.00 2008-10-20 06:20:04.909 294 17516.74 14.66 53931.53 88888.00 2008-10-20 06:20:05.409 294 17516.78 14.62 53931.49 88888.00 2008-10-20 06:20:05.909 294 17516.82 14.63 53931.42 88888.00 2008-10-20 06:20:06.409 294 17516.68 14.69 53931.44 88888.00 2008-10-20 06:20:06.909 294 17516.56 14.63 53931.47 88888.00 2008-10-20 06:20:07.409 294 17516.63 14.61 53931.47 88888.00 2008-10-20 06:20:07.909 294 17516.68 14.68 53931.58 88888.00 2008-10-20 06:20:08.409 294 17516.71 14.70 53931.62 88888.00 2008-10-20 06:20:08.909 294 17516.66 14.65 53931.57 88888.00 2008-10-20 06:20:09.409 294 17516.73 14.63 53931.52 88888.00 2008-10-20 06:20:09.909 294 17516.84 14.63 53931.59 88888.00 2008-10-20 06:20:10.409 294 17516.78 14.62 53931.69 88888.00 2008-10-20 06:20:10.909 294 17516.70 14.66 53931.62 88888.00 2008-10-20 06:20:11.409 294 17516.70 14.65 53931.63 88888.00 2008-10-20 06:20:11.909 294 17516.76 14.64 53931.68 88888.00 2008-10-20 06:20:12.409 294 17516.74 14.66 53931.71 88888.00 2008-10-20 06:20:12.909 294 17516.82 14.71 53931.72 88888.00 2008-10-20 06:20:13.409 294 17516.76 14.72 53931.77 88888.00 2008-10-20 06:20:13.909 294 17516.89 14.69 53931.77 88888.00 2008-10-20 06:20:14.409 294 17516.95 14.68 53931.74 88888.00 2008-10-20 06:20:14.909 294 17516.89 14.71 53931.71 88888.00 2008-10-20 06:20:15.409 294 17516.81 14.74 53931.65 88888.00 2008-10-20 06:20:15.909 294 17516.89 14.71 53931.60 88888.00 2008-10-20 06:20:16.409 294 17516.86 14.68 53931.68 88888.00 2008-10-20 06:20:16.909 294 17516.86 14.66 53931.71 88888.00 2008-10-20 06:20:17.409 294 17516.89 14.66 53931.71 88888.00 2008-10-20 06:20:17.909 294 17516.84 14.72 53931.68 88888.00 2008-10-20 06:20:18.409 294 17516.83 14.70 53931.63 88888.00 2008-10-20 06:20:18.909 294 17516.92 14.73 53931.73 88888.00 2008-10-20 06:20:19.409 294 17516.95 14.66 53931.73 88888.00 2008-10-20 06:20:19.909 294 17516.90 14.66 53931.65 88888.00 2008-10-20 06:20:20.409 294 17516.89 14.61 53931.63 88888.00 2008-10-20 06:20:20.909 294 17516.86 14.60 53931.61 88888.00 2008-10-20 06:20:21.409 294 17516.92 14.60 53931.62 88888.00 2008-10-20 06:20:21.909 294 17516.86 14.59 53931.73 88888.00 2008-10-20 06:20:22.409 294 17516.84 14.53 53931.73 88888.00 2008-10-20 06:20:22.909 294 17516.79 14.54 53931.75 88888.00 2008-10-20 06:20:23.409 294 17516.76 14.54 53931.76 88888.00 2008-10-20 06:20:23.909 294 17516.85 14.59 53931.72 88888.00 2008-10-20 06:20:24.409 294 17516.88 14.64 53931.66 88888.00 2008-10-20 06:20:24.909 294 17516.90 14.64 53931.64 88888.00 2008-10-20 06:20:25.409 294 17516.94 14.66 53931.59 88888.00 2008-10-20 06:20:25.909 294 17516.90 14.62 53931.57 88888.00 2008-10-20 06:20:26.409 294 17516.88 14.62 53931.63 88888.00 2008-10-20 06:20:26.909 294 17516.88 14.66 53931.77 88888.00 2008-10-20 06:20:27.409 294 17516.84 14.64 53931.75 88888.00 2008-10-20 06:20:27.909 294 17516.83 14.64 53931.73 88888.00 2008-10-20 06:20:28.409 294 17516.90 14.65 53931.72 88888.00 2008-10-20 06:20:28.909 294 17516.98 14.62 53931.68 88888.00 2008-10-20 06:20:29.409 294 17516.93 14.54 53931.72 88888.00 2008-10-20 06:20:29.909 294 17516.91 14.59 53931.82 88888.00 2008-10-20 06:20:30.409 294 17516.95 14.64 53931.81 88888.00 2008-10-20 06:20:30.909 294 17516.95 14.64 53931.82 88888.00 2008-10-20 06:20:31.409 294 17516.92 14.65 53931.92 88888.00 2008-10-20 06:20:31.909 294 17516.92 14.64 53931.95 88888.00 2008-10-20 06:20:32.409 294 17516.84 14.66 53931.93 88888.00 2008-10-20 06:20:32.909 294 17516.90 14.70 53931.87 88888.00 2008-10-20 06:20:33.409 294 17516.96 14.59 53931.91 88888.00 2008-10-20 06:20:33.909 294 17517.01 14.61 53931.93 88888.00 2008-10-20 06:20:34.409 294 17517.04 14.66 53931.87 88888.00 2008-10-20 06:20:34.909 294 17517.07 14.59 53931.85 88888.00 2008-10-20 06:20:35.409 294 17517.05 14.53 53931.76 88888.00 2008-10-20 06:20:35.909 294 17517.09 14.59 53931.79 88888.00 2008-10-20 06:20:36.409 294 17517.06 14.52 53931.77 88888.00 2008-10-20 06:20:36.909 294 17516.99 14.56 53931.79 88888.00 2008-10-20 06:20:37.409 294 17516.93 14.61 53931.79 88888.00 2008-10-20 06:20:37.909 294 17517.00 14.53 53931.82 88888.00 2008-10-20 06:20:38.409 294 17516.99 14.60 53931.76 88888.00 2008-10-20 06:20:38.909 294 17517.04 14.59 53931.77 88888.00 2008-10-20 06:20:39.409 294 17517.05 14.58 53931.84 88888.00 2008-10-20 06:20:39.909 294 17516.98 14.59 53931.80 88888.00 2008-10-20 06:20:40.409 294 17516.96 14.52 53931.77 88888.00 2008-10-20 06:20:40.909 294 17517.07 14.54 53931.70 88888.00 2008-10-20 06:20:41.409 294 17517.06 14.55 53931.66 88888.00 2008-10-20 06:20:41.909 294 17516.95 14.55 53931.68 88888.00 2008-10-20 06:20:42.409 294 17516.94 14.56 53931.69 88888.00 2008-10-20 06:20:42.909 294 17517.02 14.62 53931.72 88888.00 2008-10-20 06:20:43.409 294 17517.07 14.62 53931.81 88888.00 2008-10-20 06:20:43.909 294 17517.11 14.63 53931.91 88888.00 2008-10-20 06:20:44.409 294 17517.05 14.63 53931.95 88888.00 2008-10-20 06:20:44.909 294 17517.03 14.62 53931.82 88888.00 2008-10-20 06:20:45.409 294 17516.96 14.53 53931.77 88888.00 2008-10-20 06:20:45.909 294 17516.95 14.55 53931.76 88888.00 2008-10-20 06:20:46.409 294 17516.94 14.59 53931.79 88888.00 2008-10-20 06:20:46.909 294 17516.95 14.61 53931.70 88888.00 2008-10-20 06:20:47.409 294 17516.96 14.55 53931.71 88888.00 2008-10-20 06:20:47.909 294 17517.04 14.62 53931.68 88888.00 2008-10-20 06:20:48.409 294 17517.05 14.52 53931.65 88888.00 2008-10-20 06:20:48.909 294 17517.04 14.48 53931.73 88888.00 2008-10-20 06:20:49.409 294 17517.02 14.50 53931.81 88888.00 2008-10-20 06:20:49.909 294 17516.98 14.52 53931.76 88888.00 2008-10-20 06:20:50.409 294 17517.01 14.50 53931.83 88888.00 2008-10-20 06:20:50.909 294 17517.01 14.50 53931.88 88888.00 2008-10-20 06:20:51.409 294 17517.10 14.46 53931.87 88888.00 2008-10-20 06:20:51.909 294 17517.11 14.45 53931.83 88888.00 2008-10-20 06:20:52.409 294 17517.06 14.44 53931.69 88888.00 2008-10-20 06:20:52.909 294 17517.05 14.46 53931.69 88888.00 2008-10-20 06:20:53.409 294 17517.11 14.48 53931.74 88888.00 2008-10-20 06:20:53.909 294 17517.20 14.42 53931.79 88888.00 2008-10-20 06:20:54.409 294 17517.15 14.42 53931.77 88888.00 2008-10-20 06:20:54.909 294 17517.10 14.39 53931.74 88888.00 2008-10-20 06:20:55.409 294 17517.05 14.41 53931.74 88888.00 2008-10-20 06:20:55.909 294 17517.04 14.43 53931.73 88888.00 2008-10-20 06:20:56.409 294 17517.09 14.33 53931.75 88888.00 2008-10-20 06:20:56.909 294 17517.09 14.35 53931.80 88888.00 2008-10-20 06:20:57.409 294 17517.11 14.41 53931.77 88888.00 2008-10-20 06:20:57.909 294 17517.13 14.35 53931.69 88888.00 2008-10-20 06:20:58.409 294 17517.22 14.33 53931.74 88888.00 2008-10-20 06:20:58.909 294 17517.27 14.33 53931.76 88888.00 2008-10-20 06:20:59.409 294 17517.25 14.31 53931.88 88888.00 2008-10-20 06:20:59.909 294 17517.23 14.33 53931.85 88888.00 2008-10-20 06:21:00.409 294 17517.23 14.35 53931.81 88888.00 2008-10-20 06:21:00.909 294 17517.16 14.36 53931.77 88888.00 2008-10-20 06:21:01.409 294 17517.17 14.39 53931.72 88888.00 2008-10-20 06:21:01.909 294 17517.17 14.36 53931.69 88888.00 2008-10-20 06:21:02.409 294 17517.23 14.31 53931.68 88888.00 2008-10-20 06:21:02.909 294 17517.33 14.29 53931.70 88888.00 2008-10-20 06:21:03.409 294 17517.37 14.32 53931.72 88888.00 2008-10-20 06:21:03.909 294 17517.42 14.33 53931.73 88888.00 2008-10-20 06:21:04.409 294 17517.42 14.31 53931.81 88888.00 2008-10-20 06:21:04.909 294 17517.36 14.32 53931.81 88888.00 2008-10-20 06:21:05.409 294 17517.27 14.31 53931.71 88888.00 2008-10-20 06:21:05.909 294 17517.24 14.32 53931.69 88888.00 2008-10-20 06:21:06.409 294 17517.22 14.29 53931.70 88888.00 2008-10-20 06:21:06.909 294 17517.25 14.24 53931.69 88888.00 2008-10-20 06:21:07.409 294 17517.36 14.23 53931.62 88888.00 2008-10-20 06:21:07.909 294 17517.36 14.27 53931.69 88888.00 2008-10-20 06:21:08.409 294 17517.33 14.33 53931.70 88888.00 2008-10-20 06:21:08.909 294 17517.36 14.30 53931.79 88888.00 2008-10-20 06:21:09.409 294 17517.36 14.26 53931.73 88888.00 2008-10-20 06:21:09.909 294 17517.35 14.21 53931.75 88888.00 2008-10-20 06:21:10.409 294 17517.33 14.11 53931.72 88888.00 2008-10-20 06:21:10.909 294 17517.31 14.15 53931.72 88888.00 2008-10-20 06:21:11.409 294 17517.25 14.17 53931.59 88888.00 2008-10-20 06:21:11.909 294 17517.20 14.17 53931.65 88888.00 2008-10-20 06:21:12.409 294 17517.22 14.20 53931.66 88888.00 2008-10-20 06:21:12.909 294 17517.25 14.16 53931.64 88888.00 2008-10-20 06:21:13.409 294 17517.25 14.17 53931.58 88888.00 2008-10-20 06:21:13.909 294 17517.22 14.14 53931.52 88888.00 2008-10-20 06:21:14.409 294 17517.26 14.14 53931.58 88888.00 2008-10-20 06:21:14.909 294 17517.23 14.16 53931.55 88888.00 2008-10-20 06:21:15.409 294 17517.22 14.19 53931.58 88888.00 2008-10-20 06:21:15.909 294 17517.21 14.23 53931.51 88888.00 2008-10-20 06:21:16.409 294 17517.20 14.14 53931.61 88888.00 2008-10-20 06:21:16.909 294 17517.26 14.11 53931.68 88888.00 2008-10-20 06:21:17.409 294 17517.29 14.07 53931.58 88888.00 2008-10-20 06:21:17.909 294 17517.29 14.10 53931.61 88888.00 2008-10-20 06:21:18.409 294 17517.25 14.09 53931.64 88888.00 2008-10-20 06:21:18.909 294 17517.26 14.09 53931.64 88888.00 2008-10-20 06:21:19.409 294 17517.29 14.09 53931.62 88888.00 2008-10-20 06:21:19.909 294 17517.24 14.09 53931.64 88888.00 2008-10-20 06:21:20.409 294 17517.16 14.11 53931.63 88888.00 2008-10-20 06:21:20.909 294 17517.16 14.15 53931.66 88888.00 2008-10-20 06:21:21.409 294 17517.23 14.19 53931.63 88888.00 2008-10-20 06:21:21.909 294 17517.25 14.23 53931.64 88888.00 2008-10-20 06:21:22.409 294 17517.27 14.20 53931.65 88888.00 2008-10-20 06:21:22.909 294 17517.22 14.16 53931.62 88888.00 2008-10-20 06:21:23.409 294 17517.30 14.17 53931.52 88888.00 2008-10-20 06:21:23.909 294 17517.35 14.19 53931.49 88888.00 2008-10-20 06:21:24.409 294 17517.40 14.22 53931.50 88888.00 2008-10-20 06:21:24.909 294 17517.41 14.17 53931.54 88888.00 2008-10-20 06:21:25.409 294 17517.36 14.14 53931.52 88888.00 2008-10-20 06:21:25.909 294 17517.35 14.14 53931.55 88888.00 2008-10-20 06:21:26.409 294 17517.39 14.13 53931.62 88888.00 2008-10-20 06:21:26.909 294 17517.42 14.10 53931.60 88888.00 2008-10-20 06:21:27.409 294 17517.50 14.12 53931.64 88888.00 2008-10-20 06:21:27.909 294 17517.49 14.13 53931.60 88888.00 2008-10-20 06:21:28.409 294 17517.47 14.13 53931.57 88888.00 2008-10-20 06:21:28.909 294 17517.52 14.11 53931.59 88888.00 2008-10-20 06:21:29.409 294 17517.54 14.09 53931.63 88888.00 2008-10-20 06:21:29.909 294 17517.46 14.13 53931.74 88888.00 2008-10-20 06:21:30.409 294 17517.43 14.07 53931.80 88888.00 2008-10-20 06:21:30.909 294 17517.42 14.03 53931.79 88888.00 2008-10-20 06:21:31.409 294 17517.43 13.98 53931.70 88888.00 2008-10-20 06:21:31.909 294 17517.35 14.00 53931.66 88888.00 2008-10-20 06:21:32.409 294 17517.37 14.02 53931.58 88888.00 2008-10-20 06:21:32.909 294 17517.41 14.07 53931.63 88888.00 2008-10-20 06:21:33.409 294 17517.43 14.06 53931.71 88888.00 2008-10-20 06:21:33.909 294 17517.41 14.03 53931.64 88888.00 2008-10-20 06:21:34.409 294 17517.49 14.06 53931.59 88888.00 2008-10-20 06:21:34.909 294 17517.45 14.09 53931.55 88888.00 2008-10-20 06:21:35.409 294 17517.47 14.00 53931.51 88888.00 2008-10-20 06:21:35.909 294 17517.52 13.92 53931.43 88888.00 2008-10-20 06:21:36.409 294 17517.51 13.96 53931.43 88888.00 2008-10-20 06:21:36.909 294 17517.44 14.02 53931.52 88888.00 2008-10-20 06:21:37.409 294 17517.42 14.00 53931.55 88888.00 2008-10-20 06:21:37.909 294 17517.45 14.03 53931.62 88888.00 2008-10-20 06:21:38.409 294 17517.56 14.09 53931.57 88888.00 2008-10-20 06:21:38.909 294 17517.61 14.06 53931.52 88888.00 2008-10-20 06:21:39.409 294 17517.64 13.98 53931.50 88888.00 2008-10-20 06:21:39.909 294 17517.58 14.00 53931.58 88888.00 2008-10-20 06:21:40.409 294 17517.58 14.04 53931.68 88888.00 2008-10-20 06:21:40.909 294 17517.65 14.03 53931.69 88888.00 2008-10-20 06:21:41.409 294 17517.66 14.04 53931.61 88888.00 2008-10-20 06:21:41.909 294 17517.70 14.07 53931.63 88888.00 2008-10-20 06:21:42.409 294 17517.60 14.15 53931.66 88888.00 2008-10-20 06:21:42.909 294 17517.58 14.15 53931.64 88888.00 2008-10-20 06:21:43.409 294 17517.57 14.05 53931.66 88888.00 2008-10-20 06:21:43.909 294 17517.58 14.04 53931.69 88888.00 2008-10-20 06:21:44.409 294 17517.53 14.00 53931.77 88888.00 2008-10-20 06:21:44.909 294 17517.56 14.00 53931.86 88888.00 2008-10-20 06:21:45.409 294 17517.60 14.03 53931.86 88888.00 2008-10-20 06:21:45.909 294 17517.67 14.02 53931.80 88888.00 2008-10-20 06:21:46.409 294 17517.61 13.93 53931.81 88888.00 2008-10-20 06:21:46.909 294 17517.57 13.91 53931.76 88888.00 2008-10-20 06:21:47.409 294 17517.56 13.92 53931.68 88888.00 2008-10-20 06:21:47.909 294 17517.52 13.94 53931.73 88888.00 2008-10-20 06:21:48.409 294 17517.54 13.94 53931.73 88888.00 2008-10-20 06:21:48.909 294 17517.55 13.91 53931.80 88888.00 2008-10-20 06:21:49.409 294 17517.45 13.98 53931.76 88888.00 2008-10-20 06:21:49.909 294 17517.53 13.93 53931.74 88888.00 2008-10-20 06:21:50.409 294 17517.51 13.95 53931.71 88888.00 2008-10-20 06:21:50.909 294 17517.50 13.94 53931.72 88888.00 2008-10-20 06:21:51.409 294 17517.51 13.91 53931.66 88888.00 2008-10-20 06:21:51.909 294 17517.53 13.94 53931.72 88888.00 2008-10-20 06:21:52.409 294 17517.58 13.96 53931.85 88888.00 2008-10-20 06:21:52.909 294 17517.56 13.93 53931.85 88888.00 2008-10-20 06:21:53.409 294 17517.53 13.90 53931.84 88888.00 2008-10-20 06:21:53.909 294 17517.54 13.92 53931.93 88888.00 2008-10-20 06:21:54.409 294 17517.56 13.91 53931.94 88888.00 2008-10-20 06:21:54.909 294 17517.64 13.93 53931.80 88888.00 2008-10-20 06:21:55.409 294 17517.63 13.91 53931.70 88888.00 2008-10-20 06:21:55.909 294 17517.63 13.98 53931.66 88888.00 2008-10-20 06:21:56.409 294 17517.58 13.95 53931.62 88888.00 2008-10-20 06:21:56.909 294 17517.46 13.90 53931.70 88888.00 2008-10-20 06:21:57.409 294 17517.53 13.87 53931.73 88888.00 2008-10-20 06:21:57.909 294 17517.54 13.93 53931.70 88888.00 2008-10-20 06:21:58.409 294 17517.52 13.98 53931.75 88888.00 2008-10-20 06:21:58.909 294 17517.56 13.98 53931.83 88888.00 2008-10-20 06:21:59.409 294 17517.61 14.00 53931.74 88888.00 2008-10-20 06:21:59.909 294 17517.56 14.00 53931.76 88888.00 2008-10-20 06:22:00.409 294 17517.53 13.97 53931.73 88888.00 2008-10-20 06:22:00.909 294 17517.54 14.00 53931.73 88888.00 2008-10-20 06:22:01.409 294 17517.56 13.92 53931.79 88888.00 2008-10-20 06:22:01.909 294 17517.58 13.90 53931.86 88888.00 2008-10-20 06:22:02.409 294 17517.64 13.90 53931.84 88888.00 2008-10-20 06:22:02.909 294 17517.61 13.96 53931.86 88888.00 2008-10-20 06:22:03.409 294 17517.60 13.94 53931.86 88888.00 2008-10-20 06:22:03.909 294 17517.62 13.91 53931.80 88888.00 2008-10-20 06:22:04.409 294 17517.63 13.90 53931.79 88888.00 2008-10-20 06:22:04.909 294 17517.51 13.86 53931.76 88888.00 2008-10-20 06:22:05.409 294 17517.61 13.88 53931.77 88888.00 2008-10-20 06:22:05.909 294 17517.62 13.88 53931.86 88888.00 2008-10-20 06:22:06.409 294 17517.58 13.83 53931.91 88888.00 2008-10-20 06:22:06.909 294 17517.55 13.84 53931.81 88888.00 2008-10-20 06:22:07.409 294 17517.65 13.84 53931.83 88888.00 2008-10-20 06:22:07.909 294 17517.72 13.86 53931.75 88888.00 2008-10-20 06:22:08.409 294 17517.68 13.85 53931.74 88888.00 2008-10-20 06:22:08.909 294 17517.66 13.86 53931.84 88888.00 2008-10-20 06:22:09.409 294 17517.65 13.95 53931.80 88888.00 2008-10-20 06:22:09.909 294 17517.75 13.94 53931.76 88888.00 2008-10-20 06:22:10.409 294 17517.74 13.84 53931.75 88888.00 2008-10-20 06:22:10.909 294 17517.68 13.80 53931.82 88888.00 2008-10-20 06:22:11.409 294 17517.66 13.83 53931.68 88888.00 2008-10-20 06:22:11.909 294 17517.68 13.90 53931.62 88888.00 2008-10-20 06:22:12.409 294 17517.76 13.84 53931.64 88888.00 2008-10-20 06:22:12.909 294 17517.76 13.87 53931.62 88888.00 2008-10-20 06:22:13.409 294 17517.78 13.86 53931.73 88888.00 2008-10-20 06:22:13.909 294 17517.83 13.95 53931.77 88888.00 2008-10-20 06:22:14.409 294 17517.76 14.03 53931.80 88888.00 2008-10-20 06:22:14.909 294 17517.75 13.94 53931.82 88888.00 2008-10-20 06:22:15.409 294 17517.77 13.92 53931.77 88888.00 2008-10-20 06:22:15.909 294 17517.73 13.97 53931.74 88888.00 2008-10-20 06:22:16.409 294 17517.67 13.98 53931.70 88888.00 2008-10-20 06:22:16.909 294 17517.61 13.95 53931.76 88888.00 2008-10-20 06:22:17.409 294 17517.66 13.90 53931.85 88888.00 2008-10-20 06:22:17.909 294 17517.75 13.88 53931.79 88888.00 2008-10-20 06:22:18.409 294 17517.77 13.91 53931.73 88888.00 2008-10-20 06:22:18.909 294 17517.73 13.94 53931.79 88888.00 2008-10-20 06:22:19.409 294 17517.74 13.94 53931.84 88888.00 2008-10-20 06:22:19.909 294 17517.70 13.96 53931.77 88888.00 2008-10-20 06:22:20.409 294 17517.70 13.97 53931.77 88888.00 2008-10-20 06:22:20.909 294 17517.73 13.94 53931.75 88888.00 2008-10-20 06:22:21.409 294 17517.81 13.90 53931.80 88888.00 2008-10-20 06:22:21.909 294 17517.77 13.91 53931.80 88888.00 2008-10-20 06:22:22.409 294 17517.81 13.90 53931.70 88888.00 2008-10-20 06:22:22.909 294 17517.80 13.93 53931.66 88888.00 2008-10-20 06:22:23.409 294 17517.80 13.92 53931.68 88888.00 2008-10-20 06:22:23.909 294 17517.86 13.97 53931.80 88888.00 2008-10-20 06:22:24.409 294 17517.82 13.98 53931.81 88888.00 2008-10-20 06:22:24.909 294 17517.80 13.95 53931.82 88888.00 2008-10-20 06:22:25.409 294 17517.85 13.86 53931.86 88888.00 2008-10-20 06:22:25.909 294 17517.81 13.87 53931.93 88888.00 2008-10-20 06:22:26.409 294 17517.81 13.87 53931.88 88888.00 2008-10-20 06:22:26.909 294 17517.81 13.88 53931.80 88888.00 2008-10-20 06:22:27.406 294 17517.81 13.91 53931.84 88888.00 2008-10-20 06:22:27.906 294 17517.76 13.92 53931.76 88888.00 2008-10-20 06:22:28.406 294 17517.87 13.88 53931.73 88888.00 2008-10-20 06:22:28.906 294 17517.78 13.88 53931.70 88888.00 2008-10-20 06:22:29.406 294 17517.76 13.91 53931.73 88888.00 2008-10-20 06:22:29.906 294 17517.75 13.93 53931.70 88888.00 2008-10-20 06:22:30.406 294 17517.78 13.94 53931.61 88888.00 2008-10-20 06:22:30.906 294 17517.87 13.98 53931.70 88888.00 2008-10-20 06:22:31.406 294 17517.88 14.04 53931.84 88888.00 2008-10-20 06:22:31.906 294 17517.81 14.03 53931.87 88888.00 2008-10-20 06:22:32.406 294 17517.80 14.03 53931.88 88888.00 2008-10-20 06:22:32.906 294 17517.75 14.02 53931.86 88888.00 2008-10-20 06:22:33.406 294 17517.72 14.00 53931.88 88888.00 2008-10-20 06:22:33.906 294 17517.77 14.07 53931.86 88888.00 2008-10-20 06:22:34.406 294 17517.74 14.06 53931.71 88888.00 2008-10-20 06:22:34.906 294 17517.60 14.04 53931.70 88888.00 2008-10-20 06:22:35.406 294 17517.63 13.98 53931.75 88888.00 2008-10-20 06:22:35.906 294 17517.58 14.00 53931.73 88888.00 2008-10-20 06:22:36.406 294 17517.66 13.98 53931.71 88888.00 2008-10-20 06:22:36.906 294 17517.65 13.91 53931.85 88888.00 2008-10-20 06:22:37.406 294 17517.57 13.86 53931.77 88888.00 2008-10-20 06:22:37.906 294 17517.54 13.87 53931.72 88888.00 2008-10-20 06:22:38.406 294 17517.62 13.86 53931.81 88888.00 2008-10-20 06:22:38.906 294 17517.56 13.93 53931.83 88888.00 2008-10-20 06:22:39.406 294 17517.51 13.96 53931.80 88888.00 2008-10-20 06:22:39.906 294 17517.53 13.94 53931.85 88888.00 2008-10-20 06:22:40.406 294 17517.58 13.84 53931.73 88888.00 2008-10-20 06:22:40.906 294 17517.61 13.83 53931.75 88888.00 2008-10-20 06:22:41.406 294 17517.73 13.81 53931.86 88888.00 2008-10-20 06:22:41.906 294 17517.78 13.82 53931.84 88888.00 2008-10-20 06:22:42.406 294 17517.76 13.80 53931.80 88888.00 2008-10-20 06:22:42.906 294 17517.84 13.74 53931.77 88888.00 2008-10-20 06:22:43.406 294 17517.83 13.78 53931.69 88888.00 2008-10-20 06:22:43.906 294 17517.70 13.80 53931.70 88888.00 2008-10-20 06:22:44.406 294 17517.71 13.78 53931.75 88888.00 2008-10-20 06:22:44.906 294 17517.71 13.76 53931.73 88888.00 2008-10-20 06:22:45.406 294 17517.71 13.71 53931.66 88888.00 2008-10-20 06:22:45.906 294 17517.71 13.72 53931.62 88888.00 2008-10-20 06:22:46.406 294 17517.65 13.82 53931.66 88888.00 2008-10-20 06:22:46.906 294 17517.56 13.80 53931.73 88888.00 2008-10-20 06:22:47.406 294 17517.55 13.75 53931.75 88888.00 2008-10-20 06:22:47.906 294 17517.62 13.76 53931.70 88888.00 2008-10-20 06:22:48.406 294 17517.58 13.73 53931.68 88888.00 2008-10-20 06:22:48.906 294 17517.64 13.77 53931.68 88888.00 2008-10-20 06:22:49.406 294 17517.70 13.81 53931.71 88888.00 2008-10-20 06:22:49.906 294 17517.60 13.82 53931.63 88888.00 2008-10-20 06:22:50.406 294 17517.58 13.83 53931.62 88888.00 2008-10-20 06:22:50.906 294 17517.58 13.87 53931.63 88888.00 2008-10-20 06:22:51.406 294 17517.70 13.84 53931.72 88888.00 2008-10-20 06:22:51.906 294 17517.74 13.82 53931.72 88888.00 2008-10-20 06:22:52.406 294 17517.72 13.80 53931.69 88888.00 2008-10-20 06:22:52.906 294 17517.81 13.84 53931.66 88888.00 2008-10-20 06:22:53.406 294 17517.78 13.82 53931.62 88888.00 2008-10-20 06:22:53.906 294 17517.78 13.84 53931.63 88888.00 2008-10-20 06:22:54.406 294 17517.80 13.83 53931.65 88888.00 2008-10-20 06:22:54.906 294 17517.73 13.82 53931.74 88888.00 2008-10-20 06:22:55.406 294 17517.73 13.82 53931.80 88888.00 2008-10-20 06:22:55.906 294 17517.82 13.77 53931.86 88888.00 2008-10-20 06:22:56.406 294 17517.83 13.81 53931.87 88888.00 2008-10-20 06:22:56.906 294 17517.91 13.81 53931.90 88888.00 2008-10-20 06:22:57.406 294 17517.77 13.78 53931.90 88888.00 2008-10-20 06:22:57.906 294 17517.72 13.81 53931.86 88888.00 2008-10-20 06:22:58.406 294 17517.65 13.86 53931.75 88888.00 2008-10-20 06:22:58.906 294 17517.71 13.84 53931.69 88888.00 2008-10-20 06:22:59.406 294 17517.67 13.90 53931.52 88888.00 2008-10-20 06:22:59.906 294 17517.75 13.97 53931.57 88888.00 2008-10-20 06:23:00.406 294 17517.76 13.90 53931.60 88888.00 2008-10-20 06:23:00.906 294 17517.73 13.91 53931.64 88888.00 2008-10-20 06:23:01.406 294 17517.82 13.84 53931.59 88888.00 2008-10-20 06:23:01.906 294 17517.88 13.82 53931.54 88888.00 2008-10-20 06:23:02.406 294 17517.85 13.84 53931.46 88888.00 2008-10-20 06:23:02.906 294 17517.85 13.82 53931.48 88888.00 2008-10-20 06:23:03.406 294 17517.82 13.76 53931.49 88888.00 2008-10-20 06:23:03.906 294 17517.76 13.78 53931.47 88888.00 2008-10-20 06:23:04.406 294 17517.83 13.81 53931.36 88888.00 2008-10-20 06:23:04.906 294 17517.84 13.82 53931.29 88888.00 2008-10-20 06:23:05.406 294 17517.80 13.78 53931.35 88888.00 2008-10-20 06:23:05.906 294 17517.83 13.82 53931.37 88888.00 2008-10-20 06:23:06.406 294 17517.84 13.77 53931.48 88888.00 2008-10-20 06:23:06.906 294 17517.81 13.78 53931.61 88888.00 2008-10-20 06:23:07.406 294 17517.83 13.82 53931.71 88888.00 2008-10-20 06:23:07.906 294 17517.84 13.78 53931.63 88888.00 2008-10-20 06:23:08.406 294 17517.85 13.76 53931.64 88888.00 2008-10-20 06:23:08.906 294 17517.80 13.81 53931.64 88888.00 2008-10-20 06:23:09.406 294 17517.74 13.82 53931.58 88888.00 2008-10-20 06:23:09.906 294 17517.81 13.85 53931.64 88888.00 2008-10-20 06:23:10.406 294 17517.87 13.87 53931.74 88888.00 2008-10-20 06:23:10.906 294 17517.83 13.91 53931.69 88888.00 2008-10-20 06:23:11.406 294 17517.74 13.91 53931.63 88888.00 2008-10-20 06:23:11.906 294 17517.71 13.86 53931.68 88888.00 2008-10-20 06:23:12.406 294 17517.75 13.90 53931.61 88888.00 2008-10-20 06:23:12.906 294 17517.84 13.96 53931.69 88888.00 2008-10-20 06:23:13.406 294 17517.83 13.92 53931.70 88888.00 2008-10-20 06:23:13.906 294 17517.85 13.87 53931.73 88888.00 2008-10-20 06:23:14.406 294 17517.84 13.83 53931.75 88888.00 2008-10-20 06:23:14.906 294 17517.88 13.86 53931.80 88888.00 2008-10-20 06:23:15.406 294 17517.84 13.92 53931.76 88888.00 2008-10-20 06:23:15.906 294 17517.76 13.84 53931.70 88888.00 2008-10-20 06:23:16.406 294 17517.75 13.87 53931.75 88888.00 2008-10-20 06:23:16.906 294 17517.71 13.92 53931.74 88888.00 2008-10-20 06:23:17.406 294 17517.68 13.87 53931.75 88888.00 2008-10-20 06:23:17.906 294 17517.67 13.87 53931.72 88888.00 2008-10-20 06:23:18.406 294 17517.71 13.90 53931.73 88888.00 2008-10-20 06:23:18.906 294 17517.67 13.93 53931.62 88888.00 2008-10-20 06:23:19.406 294 17517.67 13.94 53931.63 88888.00 2008-10-20 06:23:19.906 294 17517.71 13.92 53931.66 88888.00 2008-10-20 06:23:20.406 294 17517.75 13.88 53931.69 88888.00 2008-10-20 06:23:20.906 294 17517.72 13.85 53931.69 88888.00 2008-10-20 06:23:21.406 294 17517.75 13.83 53931.65 88888.00 2008-10-20 06:23:21.906 294 17517.72 13.86 53931.69 88888.00 2008-10-20 06:23:22.406 294 17517.75 13.92 53931.63 88888.00 2008-10-20 06:23:22.906 294 17517.82 13.95 53931.60 88888.00 2008-10-20 06:23:23.406 294 17517.85 14.00 53931.62 88888.00 2008-10-20 06:23:23.906 294 17517.82 13.98 53931.62 88888.00 2008-10-20 06:23:24.406 294 17517.83 14.01 53931.65 88888.00 2008-10-20 06:23:24.906 294 17517.93 13.93 53931.72 88888.00 2008-10-20 06:23:25.406 294 17517.88 13.93 53931.72 88888.00 2008-10-20 06:23:25.906 294 17517.84 13.87 53931.76 88888.00 2008-10-20 06:23:26.406 294 17517.82 13.85 53931.73 88888.00 2008-10-20 06:23:26.906 294 17517.85 13.87 53931.72 88888.00 2008-10-20 06:23:27.406 294 17517.91 13.85 53931.83 88888.00 2008-10-20 06:23:27.906 294 17517.78 13.93 53931.83 88888.00 2008-10-20 06:23:28.406 294 17517.82 13.94 53931.77 88888.00 2008-10-20 06:23:28.906 294 17517.90 13.84 53931.69 88888.00 2008-10-20 06:23:29.406 294 17517.88 13.90 53931.69 88888.00 2008-10-20 06:23:29.906 294 17517.83 13.96 53931.73 88888.00 2008-10-20 06:23:30.406 294 17517.88 13.95 53931.68 88888.00 2008-10-20 06:23:30.906 294 17517.83 13.93 53931.60 88888.00 2008-10-20 06:23:31.406 294 17517.76 13.96 53931.66 88888.00 2008-10-20 06:23:31.906 294 17517.84 13.98 53931.73 88888.00 2008-10-20 06:23:32.406 294 17517.81 13.93 53931.65 88888.00 2008-10-20 06:23:32.906 294 17517.83 13.87 53931.58 88888.00 2008-10-20 06:23:33.406 294 17517.90 13.91 53931.59 88888.00 2008-10-20 06:23:33.906 294 17517.85 13.90 53931.65 88888.00 2008-10-20 06:23:34.406 294 17517.83 13.91 53931.72 88888.00 2008-10-20 06:23:34.906 294 17517.82 13.95 53931.64 88888.00 2008-10-20 06:23:35.406 294 17517.83 13.95 53931.63 88888.00 2008-10-20 06:23:35.906 294 17517.90 13.94 53931.61 88888.00 2008-10-20 06:23:36.406 294 17517.90 13.93 53931.62 88888.00 2008-10-20 06:23:36.906 294 17517.91 13.90 53931.52 88888.00 2008-10-20 06:23:37.406 294 17517.91 13.87 53931.52 88888.00 2008-10-20 06:23:37.906 294 17517.84 13.91 53931.55 88888.00 2008-10-20 06:23:38.406 294 17517.78 13.90 53931.59 88888.00 2008-10-20 06:23:38.906 294 17517.75 13.93 53931.57 88888.00 2008-10-20 06:23:39.406 294 17517.84 14.00 53931.57 88888.00 2008-10-20 06:23:39.906 294 17517.83 14.01 53931.57 88888.00 2008-10-20 06:23:40.406 294 17517.75 13.93 53931.57 88888.00 2008-10-20 06:23:40.906 294 17517.77 13.87 53931.62 88888.00 2008-10-20 06:23:41.406 294 17517.80 13.84 53931.66 88888.00 2008-10-20 06:23:41.906 294 17517.80 13.90 53931.61 88888.00 2008-10-20 06:23:42.406 294 17517.77 13.91 53931.59 88888.00 2008-10-20 06:23:42.906 294 17517.85 13.85 53931.66 88888.00 2008-10-20 06:23:43.406 294 17517.78 13.88 53931.62 88888.00 2008-10-20 06:23:43.906 294 17517.75 13.92 53931.62 88888.00 2008-10-20 06:23:44.406 294 17517.85 13.90 53931.57 88888.00 2008-10-20 06:23:44.906 294 17517.85 13.93 53931.62 88888.00 2008-10-20 06:23:45.406 294 17517.88 13.97 53931.74 88888.00 2008-10-20 06:23:45.906 294 17517.83 13.97 53931.71 88888.00 2008-10-20 06:23:46.406 294 17517.82 13.96 53931.61 88888.00 2008-10-20 06:23:46.906 294 17517.85 14.04 53931.62 88888.00 2008-10-20 06:23:47.406 294 17517.88 14.04 53931.62 88888.00 2008-10-20 06:23:47.906 294 17517.92 13.97 53931.66 88888.00 2008-10-20 06:23:48.406 294 17517.86 14.02 53931.64 88888.00 2008-10-20 06:23:48.906 294 17517.88 14.00 53931.62 88888.00 2008-10-20 06:23:49.406 294 17517.91 14.00 53931.66 88888.00 2008-10-20 06:23:49.906 294 17518.02 13.95 53931.64 88888.00 2008-10-20 06:23:50.406 294 17517.87 13.95 53931.59 88888.00 2008-10-20 06:23:50.906 294 17517.88 14.00 53931.63 88888.00 2008-10-20 06:23:51.406 294 17517.91 14.00 53931.68 88888.00 2008-10-20 06:23:51.906 294 17517.86 13.91 53931.66 88888.00 2008-10-20 06:23:52.406 294 17517.73 13.91 53931.68 88888.00 2008-10-20 06:23:52.906 294 17517.82 13.91 53931.64 88888.00 2008-10-20 06:23:53.406 294 17517.85 13.91 53931.65 88888.00 2008-10-20 06:23:53.906 294 17517.91 13.88 53931.70 88888.00 2008-10-20 06:23:54.406 294 17517.94 13.91 53931.71 88888.00 2008-10-20 06:23:54.906 294 17517.90 13.90 53931.70 88888.00 2008-10-20 06:23:55.406 294 17517.93 13.92 53931.72 88888.00 2008-10-20 06:23:55.906 294 17517.95 13.97 53931.62 88888.00 2008-10-20 06:23:56.406 294 17517.98 13.94 53931.65 88888.00 2008-10-20 06:23:56.906 294 17517.98 13.93 53931.73 88888.00 2008-10-20 06:23:57.406 294 17517.86 13.92 53931.64 88888.00 2008-10-20 06:23:57.906 294 17517.86 13.96 53931.62 88888.00 2008-10-20 06:23:58.406 294 17517.92 13.90 53931.65 88888.00 2008-10-20 06:23:58.906 294 17517.88 13.84 53931.70 88888.00 2008-10-20 06:23:59.406 294 17517.85 13.86 53931.72 88888.00 2008-10-20 06:23:59.906 294 17517.91 13.86 53931.64 88888.00 2008-10-20 06:24:00.406 294 17517.93 13.83 53931.58 88888.00 2008-10-20 06:24:00.906 294 17517.94 13.87 53931.54 88888.00 2008-10-20 06:24:01.406 294 17518.00 13.85 53931.61 88888.00 2008-10-20 06:24:01.906 294 17517.98 13.87 53931.62 88888.00 2008-10-20 06:24:02.406 294 17517.96 13.88 53931.59 88888.00 2008-10-20 06:24:02.906 294 17517.91 13.90 53931.62 88888.00 2008-10-20 06:24:03.406 294 17517.88 13.87 53931.44 88888.00 2008-10-20 06:24:03.906 294 17517.82 13.81 53931.34 88888.00 2008-10-20 06:24:04.406 294 17517.93 13.82 53931.30 88888.00 2008-10-20 06:24:04.906 294 17517.94 13.83 53931.31 88888.00 2008-10-20 06:24:05.406 294 17517.88 13.80 53931.46 88888.00 2008-10-20 06:24:05.906 294 17517.86 13.75 53931.50 88888.00 2008-10-20 06:24:06.406 294 17517.90 13.76 53931.51 88888.00 2008-10-20 06:24:06.906 294 17517.92 13.83 53931.46 88888.00 2008-10-20 06:24:07.406 294 17518.05 13.71 53931.42 88888.00 2008-10-20 06:24:07.906 294 17518.05 13.77 53931.47 88888.00 2008-10-20 06:24:08.406 294 17518.08 13.75 53931.57 88888.00 2008-10-20 06:24:08.906 294 17518.12 13.73 53931.55 88888.00 2008-10-20 06:24:09.406 294 17518.09 13.76 53931.42 88888.00 2008-10-20 06:24:09.906 294 17518.08 13.74 53931.48 88888.00 2008-10-20 06:24:10.406 294 17518.01 13.78 53931.40 88888.00 2008-10-20 06:24:10.906 294 17518.03 13.78 53931.41 88888.00 2008-10-20 06:24:11.406 294 17518.01 13.73 53931.40 88888.00 2008-10-20 06:24:11.906 294 17517.94 13.67 53931.42 88888.00 2008-10-20 06:24:12.406 294 17518.07 13.71 53931.42 88888.00 2008-10-20 06:24:12.906 294 17518.07 13.73 53931.39 88888.00 2008-10-20 06:24:13.406 294 17518.05 13.74 53931.35 88888.00 2008-10-20 06:24:13.906 294 17518.03 13.73 53931.28 88888.00 2008-10-20 06:24:14.406 294 17518.03 13.71 53931.25 88888.00 2008-10-20 06:24:14.906 294 17518.03 13.72 53931.37 88888.00 2008-10-20 06:24:15.406 294 17518.04 13.68 53931.38 88888.00 2008-10-20 06:24:15.906 294 17518.06 13.65 53931.44 88888.00 2008-10-20 06:24:16.406 294 17518.03 13.63 53931.43 88888.00 2008-10-20 06:24:16.906 294 17517.98 13.64 53931.40 88888.00 2008-10-20 06:24:17.406 294 17517.97 13.66 53931.47 88888.00 2008-10-20 06:24:17.906 294 17518.03 13.73 53931.53 88888.00 2008-10-20 06:24:18.406 294 17517.98 13.72 53931.51 88888.00 2008-10-20 06:24:18.906 294 17517.95 13.75 53931.53 88888.00 2008-10-20 06:24:19.406 294 17518.00 13.82 53931.52 88888.00 2008-10-20 06:24:19.906 294 17518.01 13.75 53931.50 88888.00 2008-10-20 06:24:20.406 294 17518.03 13.77 53931.48 88888.00 2008-10-20 06:24:20.906 294 17518.05 13.83 53931.44 88888.00 2008-10-20 06:24:21.406 294 17518.08 13.91 53931.51 88888.00 2008-10-20 06:24:21.906 294 17518.16 13.86 53931.53 88888.00 2008-10-20 06:24:22.406 294 17518.12 13.75 53931.46 88888.00 2008-10-20 06:24:22.906 294 17518.11 13.73 53931.43 88888.00 2008-10-20 06:24:23.406 294 17518.14 13.70 53931.39 88888.00 2008-10-20 06:24:23.906 294 17518.01 13.71 53931.34 88888.00 2008-10-20 06:24:24.406 294 17517.96 13.75 53931.42 88888.00 2008-10-20 06:24:24.906 294 17518.02 13.73 53931.44 88888.00 2008-10-20 06:24:25.406 294 17518.08 13.71 53931.49 88888.00 2008-10-20 06:24:25.906 294 17518.02 13.66 53931.52 88888.00 2008-10-20 06:24:26.406 294 17517.97 13.68 53931.40 88888.00 2008-10-20 06:24:26.906 294 17518.06 13.66 53931.36 88888.00 2008-10-20 06:24:27.406 294 17518.04 13.66 53931.41 88888.00 2008-10-20 06:24:27.906 294 17518.13 13.67 53931.39 88888.00 2008-10-20 06:24:28.406 294 17518.15 13.74 53931.35 88888.00 2008-10-20 06:24:28.906 294 17518.26 13.75 53931.41 88888.00 2008-10-20 06:24:29.406 294 17518.15 13.72 53931.49 88888.00 2008-10-20 06:24:29.906 294 17518.04 13.71 53931.43 88888.00 2008-10-20 06:24:30.406 294 17518.04 13.71 53931.46 88888.00 2008-10-20 06:24:30.906 294 17518.07 13.74 53931.47 88888.00 2008-10-20 06:24:31.406 294 17518.11 13.72 53931.43 88888.00 2008-10-20 06:24:31.906 294 17518.11 13.70 53931.44 88888.00 2008-10-20 06:24:32.406 294 17518.01 13.76 53931.39 88888.00 2008-10-20 06:24:32.906 294 17517.95 13.81 53931.38 88888.00 2008-10-20 06:24:33.406 294 17517.98 13.72 53931.37 88888.00 2008-10-20 06:24:33.906 294 17517.93 13.71 53931.34 88888.00 2008-10-20 06:24:34.406 294 17517.91 13.73 53931.37 88888.00 2008-10-20 06:24:34.906 294 17518.02 13.71 53931.42 88888.00 2008-10-20 06:24:35.406 294 17518.15 13.67 53931.43 88888.00 2008-10-20 06:24:35.906 294 17518.13 13.68 53931.42 88888.00 2008-10-20 06:24:36.406 294 17518.12 13.66 53931.50 88888.00 2008-10-20 06:24:36.906 294 17518.11 13.64 53931.55 88888.00 2008-10-20 06:24:37.406 294 17518.08 13.62 53931.66 88888.00 2008-10-20 06:24:37.906 294 17518.12 13.61 53931.55 88888.00 2008-10-20 06:24:38.406 294 17518.14 13.64 53931.54 88888.00 2008-10-20 06:24:38.906 294 17518.02 13.70 53931.47 88888.00 2008-10-20 06:24:39.406 294 17518.00 13.62 53931.34 88888.00 2008-10-20 06:24:39.906 294 17518.02 13.61 53931.37 88888.00 2008-10-20 06:24:40.406 294 17517.98 13.67 53931.44 88888.00 2008-10-20 06:24:40.906 294 17517.96 13.66 53931.46 88888.00 2008-10-20 06:24:41.406 294 17517.98 13.74 53931.50 88888.00 2008-10-20 06:24:41.906 294 17518.03 13.73 53931.43 88888.00 2008-10-20 06:24:42.406 294 17518.07 13.71 53931.40 88888.00 2008-10-20 06:24:42.906 294 17518.09 13.63 53931.39 88888.00 2008-10-20 06:24:43.406 294 17518.09 13.67 53931.40 88888.00 2008-10-20 06:24:43.906 294 17518.07 13.73 53931.41 88888.00 2008-10-20 06:24:44.406 294 17518.09 13.81 53931.30 88888.00 2008-10-20 06:24:44.906 294 17518.01 13.76 53931.30 88888.00 2008-10-20 06:24:45.406 294 17518.02 13.76 53931.36 88888.00 2008-10-20 06:24:45.906 294 17518.06 13.72 53931.36 88888.00 2008-10-20 06:24:46.406 294 17518.01 13.67 53931.38 88888.00 2008-10-20 06:24:46.906 294 17518.08 13.64 53931.41 88888.00 2008-10-20 06:24:47.406 294 17518.06 13.61 53931.44 88888.00 2008-10-20 06:24:47.906 294 17518.03 13.64 53931.47 88888.00 2008-10-20 06:24:48.406 294 17517.98 13.68 53931.46 88888.00 2008-10-20 06:24:48.906 294 17517.86 13.65 53931.59 88888.00 2008-10-20 06:24:49.406 294 17517.87 13.68 53931.51 88888.00 2008-10-20 06:24:49.906 294 17517.93 13.70 53931.49 88888.00 2008-10-20 06:24:50.406 294 17518.12 13.64 53931.41 88888.00 2008-10-20 06:24:50.906 294 17518.07 13.72 53931.46 88888.00 2008-10-20 06:24:51.406 294 17518.14 13.74 53931.44 88888.00 2008-10-20 06:24:51.906 294 17518.11 13.73 53931.48 88888.00 2008-10-20 06:24:52.406 294 17518.09 13.76 53931.47 88888.00 2008-10-20 06:24:52.906 294 17518.07 13.81 53931.49 88888.00 2008-10-20 06:24:53.406 294 17518.02 13.82 53931.52 88888.00 2008-10-20 06:24:53.906 294 17518.03 13.76 53931.51 88888.00 2008-10-20 06:24:54.406 294 17517.96 13.74 53931.53 88888.00 2008-10-20 06:24:54.906 294 17518.03 13.75 53931.51 88888.00 2008-10-20 06:24:55.406 294 17518.05 13.74 53931.46 88888.00 2008-10-20 06:24:55.906 294 17517.93 13.74 53931.51 88888.00 2008-10-20 06:24:56.406 294 17517.96 13.73 53931.54 88888.00 2008-10-20 06:24:56.906 294 17518.03 13.73 53931.50 88888.00 2008-10-20 06:24:57.406 294 17517.95 13.78 53931.49 88888.00 2008-10-20 06:24:57.906 294 17517.88 13.76 53931.54 88888.00 2008-10-20 06:24:58.406 294 17517.95 13.76 53931.58 88888.00 2008-10-20 06:24:58.906 294 17517.97 13.74 53931.60 88888.00 2008-10-20 06:24:59.406 294 17517.86 13.72 53931.68 88888.00 2008-10-20 06:24:59.906 294 17517.85 13.73 53931.65 88888.00 2008-10-20 06:25:00.406 294 17517.82 13.76 53931.63 88888.00 2008-10-20 06:25:00.906 294 17517.86 13.73 53931.60 88888.00 2008-10-20 06:25:01.406 294 17517.95 13.77 53931.61 88888.00 2008-10-20 06:25:01.906 294 17517.94 13.77 53931.60 88888.00 2008-10-20 06:25:02.406 294 17517.87 13.82 53931.51 88888.00 2008-10-20 06:25:02.906 294 17517.83 13.77 53931.47 88888.00 2008-10-20 06:25:03.406 294 17517.93 13.76 53931.43 88888.00 2008-10-20 06:25:03.906 294 17517.87 13.82 53931.51 88888.00 2008-10-20 06:25:04.406 294 17517.84 13.83 53931.44 88888.00 2008-10-20 06:25:04.906 294 17517.85 13.85 53931.51 88888.00 2008-10-20 06:25:05.406 294 17517.85 13.84 53931.54 88888.00 2008-10-20 06:25:05.906 294 17517.81 13.85 53931.58 88888.00 2008-10-20 06:25:06.406 294 17517.82 13.83 53931.47 88888.00 2008-10-20 06:25:06.906 294 17517.84 13.84 53931.42 88888.00 2008-10-20 06:25:07.406 294 17517.85 13.84 53931.43 88888.00 2008-10-20 06:25:07.906 294 17517.85 13.84 53931.38 88888.00 2008-10-20 06:25:08.406 294 17517.88 13.74 53931.43 88888.00 2008-10-20 06:25:08.906 294 17517.82 13.76 53931.40 88888.00 2008-10-20 06:25:09.406 294 17517.75 13.82 53931.41 88888.00 2008-10-20 06:25:09.906 294 17517.75 13.85 53931.41 88888.00 2008-10-20 06:25:10.406 294 17517.75 13.95 53931.27 88888.00 2008-10-20 06:25:10.906 294 17517.68 13.95 53931.17 88888.00 2008-10-20 06:25:11.406 294 17517.80 13.94 53931.23 88888.00 2008-10-20 06:25:11.906 294 17517.81 13.93 53931.36 88888.00 2008-10-20 06:25:12.406 294 17517.82 13.91 53931.40 88888.00 2008-10-20 06:25:12.906 294 17517.72 13.95 53931.43 88888.00 2008-10-20 06:25:13.406 294 17517.65 13.96 53931.40 88888.00 2008-10-20 06:25:13.906 294 17517.70 14.01 53931.41 88888.00 2008-10-20 06:25:14.406 294 17517.71 13.96 53931.39 88888.00 2008-10-20 06:25:14.906 294 17517.73 13.87 53931.42 88888.00 2008-10-20 06:25:15.406 294 17517.74 13.82 53931.37 88888.00 2008-10-20 06:25:15.906 294 17517.76 13.86 53931.35 88888.00 2008-10-20 06:25:16.406 294 17517.80 13.93 53931.36 88888.00 2008-10-20 06:25:16.906 294 17517.81 13.92 53931.39 88888.00 2008-10-20 06:25:17.406 294 17517.78 13.92 53931.42 88888.00 2008-10-20 06:25:17.906 294 17517.85 14.00 53931.50 88888.00 2008-10-20 06:25:18.406 294 17517.78 14.04 53931.49 88888.00 2008-10-20 06:25:18.906 294 17517.78 13.93 53931.53 88888.00 2008-10-20 06:25:19.403 294 17517.81 13.90 53931.52 88888.00 2008-10-20 06:25:19.903 294 17517.80 13.90 53931.50 88888.00 2008-10-20 06:25:20.403 294 17517.83 13.86 53931.46 88888.00 2008-10-20 06:25:20.903 294 17517.75 13.94 53931.51 88888.00 2008-10-20 06:25:21.403 294 17517.83 14.00 53931.49 88888.00 2008-10-20 06:25:21.903 294 17517.84 13.97 53931.47 88888.00 2008-10-20 06:25:22.403 294 17517.82 13.98 53931.50 88888.00 2008-10-20 06:25:22.903 294 17517.77 13.98 53931.52 88888.00 2008-10-20 06:25:23.403 294 17517.76 14.02 53931.54 88888.00 2008-10-20 06:25:23.903 294 17517.71 14.05 53931.54 88888.00 2008-10-20 06:25:24.403 294 17517.73 14.10 53931.47 88888.00 2008-10-20 06:25:24.903 294 17517.76 14.09 53931.43 88888.00 2008-10-20 06:25:25.403 294 17517.76 14.06 53931.48 88888.00 2008-10-20 06:25:25.903 294 17517.72 14.06 53931.42 88888.00 2008-10-20 06:25:26.403 294 17517.76 14.10 53931.42 88888.00 2008-10-20 06:25:26.903 294 17517.75 14.14 53931.46 88888.00 2008-10-20 06:25:27.403 294 17517.78 14.19 53931.55 88888.00 2008-10-20 06:25:27.903 294 17517.75 14.14 53931.49 88888.00 2008-10-20 06:25:28.403 294 17517.70 14.14 53931.46 88888.00 2008-10-20 06:25:28.903 294 17517.68 14.09 53931.49 88888.00 2008-10-20 06:25:29.403 294 17517.64 14.11 53931.51 88888.00 2008-10-20 06:25:29.903 294 17517.73 14.14 53931.49 88888.00 2008-10-20 06:25:30.403 294 17517.68 14.19 53931.44 88888.00 2008-10-20 06:25:30.903 294 17517.68 14.17 53931.36 88888.00 2008-10-20 06:25:31.403 294 17517.65 14.12 53931.39 88888.00 2008-10-20 06:25:31.903 294 17517.60 14.07 53931.43 88888.00 2008-10-20 06:25:32.403 294 17517.60 14.06 53931.38 88888.00 2008-10-20 06:25:32.903 294 17517.57 14.06 53931.39 88888.00 2008-10-20 06:25:33.403 294 17517.56 14.04 53931.36 88888.00 2008-10-20 06:25:33.903 294 17517.60 14.06 53931.38 88888.00 2008-10-20 06:25:34.403 294 17517.63 14.04 53931.48 88888.00 2008-10-20 06:25:34.903 294 17517.57 14.06 53931.42 88888.00 2008-10-20 06:25:35.403 294 17517.54 14.12 53931.39 88888.00 2008-10-20 06:25:35.903 294 17517.64 14.13 53931.39 88888.00 2008-10-20 06:25:36.403 294 17517.73 14.13 53931.37 88888.00 2008-10-20 06:25:36.903 294 17517.84 14.12 53931.31 88888.00 2008-10-20 06:25:37.403 294 17517.72 14.15 53931.32 88888.00 2008-10-20 06:25:37.903 294 17517.67 14.14 53931.31 88888.00 2008-10-20 06:25:38.403 294 17517.64 14.12 53931.37 88888.00 2008-10-20 06:25:38.903 294 17517.55 14.12 53931.49 88888.00 2008-10-20 06:25:39.403 294 17517.51 14.14 53931.53 88888.00 2008-10-20 06:25:39.903 294 17517.47 14.14 53931.55 88888.00 2008-10-20 06:25:40.403 294 17517.45 14.23 53931.49 88888.00 2008-10-20 06:25:40.903 294 17517.46 14.19 53931.53 88888.00 2008-10-20 06:25:41.403 294 17517.52 14.17 53931.59 88888.00 2008-10-20 06:25:41.903 294 17517.51 14.19 53931.70 88888.00 2008-10-20 06:25:42.403 294 17517.45 14.20 53931.63 88888.00 2008-10-20 06:25:42.903 294 17517.39 14.17 53931.59 88888.00 2008-10-20 06:25:43.403 294 17517.36 14.20 53931.65 88888.00 2008-10-20 06:25:43.903 294 17517.42 14.14 53931.55 88888.00 2008-10-20 06:25:44.403 294 17517.42 14.17 53931.54 88888.00 2008-10-20 06:25:44.903 294 17517.47 14.13 53931.59 88888.00 2008-10-20 06:25:45.403 294 17517.46 14.13 53931.64 88888.00 2008-10-20 06:25:45.903 294 17517.55 14.17 53931.51 88888.00 2008-10-20 06:25:46.403 294 17517.55 14.23 53931.55 88888.00 2008-10-20 06:25:46.903 294 17517.47 14.21 53931.65 88888.00 2008-10-20 06:25:47.403 294 17517.44 14.13 53931.58 88888.00 2008-10-20 06:25:47.903 294 17517.35 14.11 53931.57 88888.00 2008-10-20 06:25:48.403 294 17517.40 14.21 53931.58 88888.00 2008-10-20 06:25:48.903 294 17517.37 14.17 53931.59 88888.00 2008-10-20 06:25:49.403 294 17517.41 14.16 53931.62 88888.00 2008-10-20 06:25:49.903 294 17517.49 14.20 53931.54 88888.00 2008-10-20 06:25:50.403 294 17517.43 14.17 53931.52 88888.00 2008-10-20 06:25:50.903 294 17517.40 14.14 53931.50 88888.00 2008-10-20 06:25:51.403 294 17517.42 14.16 53931.55 88888.00 2008-10-20 06:25:51.903 294 17517.49 14.22 53931.54 88888.00 2008-10-20 06:25:52.403 294 17517.50 14.24 53931.57 88888.00 2008-10-20 06:25:52.903 294 17517.40 14.24 53931.59 88888.00 2008-10-20 06:25:53.403 294 17517.37 14.23 53931.55 88888.00 2008-10-20 06:25:53.903 294 17517.37 14.20 53931.51 88888.00 2008-10-20 06:25:54.403 294 17517.40 14.23 53931.43 88888.00 2008-10-20 06:25:54.903 294 17517.47 14.21 53931.49 88888.00 2008-10-20 06:25:55.403 294 17517.50 14.26 53931.48 88888.00 2008-10-20 06:25:55.903 294 17517.51 14.24 53931.48 88888.00 2008-10-20 06:25:56.403 294 17517.41 14.25 53931.48 88888.00 2008-10-20 06:25:56.903 294 17517.43 14.27 53931.51 88888.00 2008-10-20 06:25:57.403 294 17517.52 14.25 53931.50 88888.00 2008-10-20 06:25:57.903 294 17517.50 14.29 53931.52 88888.00 2008-10-20 06:25:58.403 294 17517.57 14.29 53931.58 88888.00 2008-10-20 06:25:58.903 294 17517.52 14.27 53931.59 88888.00 2008-10-20 06:25:59.403 294 17517.53 14.26 53931.53 88888.00 2008-10-20 06:25:59.903 294 17517.58 14.33 53931.57 88888.00 2008-10-20 06:26:00.403 294 17517.58 14.35 53931.53 88888.00 2008-10-20 06:26:00.903 294 17517.52 14.30 53931.50 88888.00 2008-10-20 06:26:01.403 294 17517.55 14.29 53931.40 88888.00 2008-10-20 06:26:01.903 294 17517.46 14.31 53931.41 88888.00 2008-10-20 06:26:02.403 294 17517.44 14.33 53931.42 88888.00 2008-10-20 06:26:02.903 294 17517.50 14.33 53931.34 88888.00 2008-10-20 06:26:03.403 294 17517.53 14.37 53931.38 88888.00 2008-10-20 06:26:03.903 294 17517.56 14.41 53931.42 88888.00 2008-10-20 06:26:04.403 294 17517.66 14.39 53931.43 88888.00 2008-10-20 06:26:04.903 294 17517.62 14.39 53931.47 88888.00 2008-10-20 06:26:05.403 294 17517.60 14.41 53931.50 88888.00 2008-10-20 06:26:05.903 294 17517.58 14.41 53931.43 88888.00 2008-10-20 06:26:06.403 294 17517.60 14.34 53931.42 88888.00 2008-10-20 06:26:06.903 294 17517.55 14.26 53931.44 88888.00 2008-10-20 06:26:07.403 294 17517.58 14.20 53931.46 88888.00 2008-10-20 06:26:07.903 294 17517.55 14.24 53931.53 88888.00 2008-10-20 06:26:08.403 294 17517.56 14.31 53931.58 88888.00 2008-10-20 06:26:08.903 294 17517.61 14.33 53931.53 88888.00 2008-10-20 06:26:09.403 294 17517.57 14.33 53931.42 88888.00 2008-10-20 06:26:09.903 294 17517.47 14.32 53931.41 88888.00 2008-10-20 06:26:10.403 294 17517.49 14.33 53931.38 88888.00 2008-10-20 06:26:10.903 294 17517.49 14.34 53931.43 88888.00 2008-10-20 06:26:11.403 294 17517.53 14.29 53931.38 88888.00 2008-10-20 06:26:11.903 294 17517.51 14.31 53931.47 88888.00 2008-10-20 06:26:12.403 294 17517.49 14.35 53931.48 88888.00 2008-10-20 06:26:12.903 294 17517.51 14.34 53931.40 88888.00 2008-10-20 06:26:13.403 294 17517.60 14.37 53931.41 88888.00 2008-10-20 06:26:13.903 294 17517.62 14.34 53931.36 88888.00 2008-10-20 06:26:14.403 294 17517.57 14.31 53931.27 88888.00 2008-10-20 06:26:14.903 294 17517.53 14.36 53931.32 88888.00 2008-10-20 06:26:15.403 294 17517.54 14.42 53931.42 88888.00 2008-10-20 06:26:15.903 294 17517.54 14.34 53931.43 88888.00 2008-10-20 06:26:16.403 294 17517.50 14.34 53931.36 88888.00 2008-10-20 06:26:16.903 294 17517.54 14.36 53931.34 88888.00 2008-10-20 06:26:17.403 294 17517.54 14.39 53931.34 88888.00 2008-10-20 06:26:17.903 294 17517.60 14.41 53931.34 88888.00 2008-10-20 06:26:18.403 294 17517.65 14.42 53931.29 88888.00 2008-10-20 06:26:18.903 294 17517.62 14.51 53931.36 88888.00 2008-10-20 06:26:19.403 294 17517.52 14.49 53931.34 88888.00 2008-10-20 06:26:19.903 294 17517.52 14.44 53931.41 88888.00 2008-10-20 06:26:20.403 294 17517.58 14.46 53931.51 88888.00 2008-10-20 06:26:20.903 294 17517.63 14.53 53931.52 88888.00 2008-10-20 06:26:21.403 294 17517.63 14.55 53931.48 88888.00 2008-10-20 06:26:21.903 294 17517.65 14.49 53931.54 88888.00 2008-10-20 06:26:22.403 294 17517.55 14.49 53931.58 88888.00 2008-10-20 06:26:22.903 294 17517.50 14.55 53931.51 88888.00 2008-10-20 06:26:23.403 294 17517.63 14.60 53931.48 88888.00 2008-10-20 06:26:23.903 294 17517.64 14.54 53931.40 88888.00 2008-10-20 06:26:24.403 294 17517.57 14.61 53931.46 88888.00 2008-10-20 06:26:24.903 294 17517.57 14.60 53931.42 88888.00 2008-10-20 06:26:25.403 294 17517.60 14.54 53931.42 88888.00 2008-10-20 06:26:25.903 294 17517.61 14.54 53931.52 88888.00 2008-10-20 06:26:26.403 294 17517.50 14.48 53931.49 88888.00 2008-10-20 06:26:26.903 294 17517.51 14.50 53931.46 88888.00 2008-10-20 06:26:27.403 294 17517.54 14.54 53931.60 88888.00 2008-10-20 06:26:27.903 294 17517.53 14.55 53931.57 88888.00 2008-10-20 06:26:28.403 294 17517.54 14.54 53931.54 88888.00 2008-10-20 06:26:28.903 294 17517.58 14.61 53931.48 88888.00 2008-10-20 06:26:29.403 294 17517.57 14.56 53931.47 88888.00 2008-10-20 06:26:29.903 294 17517.63 14.58 53931.53 88888.00 2008-10-20 06:26:30.403 294 17517.58 14.63 53931.60 88888.00 2008-10-20 06:26:30.903 294 17517.61 14.60 53931.65 88888.00 2008-10-20 06:26:31.403 294 17517.54 14.56 53931.63 88888.00 2008-10-20 06:26:31.903 294 17517.55 14.53 53931.49 88888.00 2008-10-20 06:26:32.403 294 17517.55 14.55 53931.53 88888.00 2008-10-20 06:26:32.903 294 17517.51 14.45 53931.51 88888.00 2008-10-20 06:26:33.403 294 17517.53 14.44 53931.53 88888.00 2008-10-20 06:26:33.903 294 17517.49 14.46 53931.58 88888.00 2008-10-20 06:26:34.403 294 17517.43 14.42 53931.54 88888.00 2008-10-20 06:26:34.903 294 17517.49 14.35 53931.59 88888.00 2008-10-20 06:26:35.403 294 17517.51 14.40 53931.63 88888.00 2008-10-20 06:26:35.903 294 17517.51 14.41 53931.70 88888.00 2008-10-20 06:26:36.403 294 17517.51 14.44 53931.53 88888.00 2008-10-20 06:26:36.903 294 17517.50 14.43 53931.52 88888.00 2008-10-20 06:26:37.403 294 17517.62 14.42 53931.53 88888.00 2008-10-20 06:26:37.903 294 17517.65 14.44 53931.51 88888.00 2008-10-20 06:26:38.403 294 17517.54 14.43 53931.57 88888.00 2008-10-20 06:26:38.903 294 17517.51 14.46 53931.65 88888.00 2008-10-20 06:26:39.403 294 17517.46 14.53 53931.60 88888.00 2008-10-20 06:26:39.903 294 17517.49 14.52 53931.54 88888.00 2008-10-20 06:26:40.403 294 17517.51 14.52 53931.50 88888.00 2008-10-20 06:26:40.903 294 17517.51 14.58 53931.53 88888.00 2008-10-20 06:26:41.403 294 17517.57 14.55 53931.57 88888.00 2008-10-20 06:26:41.903 294 17517.57 14.59 53931.51 88888.00 2008-10-20 06:26:42.403 294 17517.58 14.62 53931.49 88888.00 2008-10-20 06:26:42.903 294 17517.63 14.58 53931.48 88888.00 2008-10-20 06:26:43.403 294 17517.62 14.58 53931.53 88888.00 2008-10-20 06:26:43.903 294 17517.61 14.59 53931.55 88888.00 2008-10-20 06:26:44.403 294 17517.65 14.60 53931.49 88888.00 2008-10-20 06:26:44.903 294 17517.70 14.53 53931.52 88888.00 2008-10-20 06:26:45.403 294 17517.61 14.50 53931.57 88888.00 2008-10-20 06:26:45.903 294 17517.64 14.53 53931.57 88888.00 2008-10-20 06:26:46.403 294 17517.57 14.61 53931.53 88888.00 2008-10-20 06:26:46.903 294 17517.51 14.63 53931.57 88888.00 2008-10-20 06:26:47.403 294 17517.57 14.59 53931.57 88888.00 2008-10-20 06:26:47.903 294 17517.62 14.63 53931.60 88888.00 2008-10-20 06:26:48.403 294 17517.65 14.61 53931.57 88888.00 2008-10-20 06:26:48.903 294 17517.60 14.56 53931.59 88888.00 2008-10-20 06:26:49.403 294 17517.52 14.53 53931.53 88888.00 2008-10-20 06:26:49.903 294 17517.56 14.52 53931.41 88888.00 2008-10-20 06:26:50.403 294 17517.58 14.56 53931.37 88888.00 2008-10-20 06:26:50.903 294 17517.58 14.68 53931.47 88888.00 2008-10-20 06:26:51.403 294 17517.60 14.65 53931.49 88888.00 2008-10-20 06:26:51.903 294 17517.52 14.65 53931.42 88888.00 2008-10-20 06:26:52.403 294 17517.42 14.74 53931.47 88888.00 2008-10-20 06:26:52.903 294 17517.43 14.71 53931.50 88888.00 2008-10-20 06:26:53.403 294 17517.40 14.62 53931.49 88888.00 2008-10-20 06:26:53.903 294 17517.39 14.61 53931.49 88888.00 2008-10-20 06:26:54.403 294 17517.34 14.63 53931.55 88888.00 2008-10-20 06:26:54.903 294 17517.41 14.69 53931.59 88888.00 2008-10-20 06:26:55.403 294 17517.54 14.68 53931.52 88888.00 2008-10-20 06:26:55.903 294 17517.54 14.63 53931.42 88888.00 2008-10-20 06:26:56.403 294 17517.52 14.65 53931.43 88888.00 2008-10-20 06:26:56.903 294 17517.44 14.68 53931.40 88888.00 2008-10-20 06:26:57.403 294 17517.43 14.71 53931.38 88888.00 2008-10-20 06:26:57.903 294 17517.50 14.72 53931.36 88888.00 2008-10-20 06:26:58.403 294 17517.43 14.66 53931.32 88888.00 2008-10-20 06:26:58.903 294 17517.47 14.61 53931.35 88888.00 2008-10-20 06:26:59.403 294 17517.43 14.55 53931.32 88888.00 2008-10-20 06:26:59.903 294 17517.42 14.54 53931.34 88888.00 2008-10-20 06:27:00.403 294 17517.50 14.56 53931.30 88888.00 2008-10-20 06:27:00.903 294 17517.41 14.59 53931.32 88888.00 2008-10-20 06:27:01.403 294 17517.40 14.58 53931.40 88888.00 2008-10-20 06:27:01.903 294 17517.40 14.61 53931.29 88888.00 2008-10-20 06:27:02.403 294 17517.44 14.63 53931.26 88888.00 2008-10-20 06:27:02.903 294 17517.44 14.52 53931.34 88888.00 2008-10-20 06:27:03.403 294 17517.45 14.52 53931.32 88888.00 2008-10-20 06:27:03.903 294 17517.44 14.53 53931.30 88888.00 2008-10-20 06:27:04.403 294 17517.47 14.58 53931.35 88888.00 2008-10-20 06:27:04.903 294 17517.51 14.60 53931.47 88888.00 2008-10-20 06:27:05.403 294 17517.36 14.58 53931.49 88888.00 2008-10-20 06:27:05.903 294 17517.33 14.61 53931.48 88888.00 2008-10-20 06:27:06.403 294 17517.44 14.61 53931.46 88888.00 2008-10-20 06:27:06.903 294 17517.44 14.56 53931.47 88888.00 2008-10-20 06:27:07.403 294 17517.46 14.61 53931.47 88888.00 2008-10-20 06:27:07.903 294 17517.49 14.58 53931.53 88888.00 2008-10-20 06:27:08.403 294 17517.50 14.61 53931.57 88888.00 2008-10-20 06:27:08.903 294 17517.43 14.64 53931.49 88888.00 2008-10-20 06:27:09.403 294 17517.41 14.65 53931.49 88888.00 2008-10-20 06:27:09.903 294 17517.40 14.69 53931.49 88888.00 2008-10-20 06:27:10.403 294 17517.41 14.62 53931.53 88888.00 2008-10-20 06:27:10.903 294 17517.39 14.65 53931.52 88888.00 2008-10-20 06:27:11.403 294 17517.32 14.70 53931.58 88888.00 2008-10-20 06:27:11.903 294 17517.37 14.71 53931.48 88888.00 2008-10-20 06:27:12.403 294 17517.35 14.72 53931.41 88888.00 2008-10-20 06:27:12.903 294 17517.43 14.69 53931.34 88888.00 2008-10-20 06:27:13.403 294 17517.51 14.64 53931.34 88888.00 2008-10-20 06:27:13.903 294 17517.51 14.68 53931.42 88888.00 2008-10-20 06:27:14.403 294 17517.43 14.68 53931.54 88888.00 2008-10-20 06:27:14.903 294 17517.35 14.66 53931.47 88888.00 2008-10-20 06:27:15.403 294 17517.39 14.63 53931.42 88888.00 2008-10-20 06:27:15.903 294 17517.44 14.68 53931.49 88888.00 2008-10-20 06:27:16.403 294 17517.32 14.68 53931.51 88888.00 2008-10-20 06:27:16.903 294 17517.33 14.72 53931.48 88888.00 2008-10-20 06:27:17.403 294 17517.40 14.66 53931.46 88888.00 2008-10-20 06:27:17.903 294 17517.40 14.64 53931.40 88888.00 2008-10-20 06:27:18.403 294 17517.33 14.64 53931.43 88888.00 2008-10-20 06:27:18.903 294 17517.32 14.63 53931.47 88888.00 2008-10-20 06:27:19.403 294 17517.41 14.60 53931.42 88888.00 2008-10-20 06:27:19.903 294 17517.40 14.62 53931.38 88888.00 2008-10-20 06:27:20.403 294 17517.36 14.63 53931.38 88888.00 2008-10-20 06:27:20.903 294 17517.27 14.65 53931.35 88888.00 2008-10-20 06:27:21.403 294 17517.27 14.66 53931.40 88888.00 2008-10-20 06:27:21.903 294 17517.24 14.69 53931.38 88888.00 2008-10-20 06:27:22.403 294 17517.25 14.68 53931.39 88888.00 2008-10-20 06:27:22.903 294 17517.21 14.68 53931.37 88888.00 2008-10-20 06:27:23.403 294 17517.26 14.61 53931.37 88888.00 2008-10-20 06:27:23.903 294 17517.21 14.62 53931.40 88888.00 2008-10-20 06:27:24.403 294 17517.22 14.63 53931.38 88888.00 2008-10-20 06:27:24.903 294 17517.31 14.62 53931.38 88888.00 2008-10-20 06:27:25.403 294 17517.25 14.64 53931.32 88888.00 2008-10-20 06:27:25.903 294 17517.29 14.61 53931.34 88888.00 2008-10-20 06:27:26.403 294 17517.31 14.59 53931.32 88888.00 2008-10-20 06:27:26.903 294 17517.40 14.61 53931.35 88888.00 2008-10-20 06:27:27.403 294 17517.43 14.63 53931.34 88888.00 2008-10-20 06:27:27.903 294 17517.42 14.58 53931.29 88888.00 2008-10-20 06:27:28.403 294 17517.41 14.54 53931.27 88888.00 2008-10-20 06:27:28.903 294 17517.37 14.54 53931.37 88888.00 2008-10-20 06:27:29.403 294 17517.44 14.59 53931.34 88888.00 2008-10-20 06:27:29.903 294 17517.37 14.65 53931.37 88888.00 2008-10-20 06:27:30.403 294 17517.24 14.64 53931.42 88888.00 2008-10-20 06:27:30.903 294 17517.26 14.60 53931.40 88888.00 2008-10-20 06:27:31.403 294 17517.31 14.59 53931.41 88888.00 2008-10-20 06:27:31.903 294 17517.26 14.62 53931.38 88888.00 2008-10-20 06:27:32.403 294 17517.17 14.69 53931.38 88888.00 2008-10-20 06:27:32.903 294 17517.20 14.66 53931.32 88888.00 2008-10-20 06:27:33.403 294 17517.23 14.64 53931.34 88888.00 2008-10-20 06:27:33.903 294 17517.31 14.68 53931.28 88888.00 2008-10-20 06:27:34.403 294 17517.39 14.65 53931.32 88888.00 2008-10-20 06:27:34.903 294 17517.41 14.68 53931.25 88888.00 2008-10-20 06:27:35.403 294 17517.35 14.71 53931.19 88888.00 2008-10-20 06:27:35.903 294 17517.27 14.70 53931.30 88888.00 2008-10-20 06:27:36.403 294 17517.26 14.73 53931.39 88888.00 2008-10-20 06:27:36.903 294 17517.24 14.72 53931.29 88888.00 2008-10-20 06:27:37.403 294 17517.32 14.66 53931.29 88888.00 2008-10-20 06:27:37.903 294 17517.30 14.66 53931.26 88888.00 2008-10-20 06:27:38.403 294 17517.31 14.70 53931.21 88888.00 2008-10-20 06:27:38.903 294 17517.33 14.72 53931.20 88888.00 2008-10-20 06:27:39.403 294 17517.30 14.72 53931.21 88888.00 2008-10-20 06:27:39.903 294 17517.30 14.74 53931.26 88888.00 2008-10-20 06:27:40.403 294 17517.26 14.76 53931.31 88888.00 2008-10-20 06:27:40.903 294 17517.23 14.73 53931.36 88888.00 2008-10-20 06:27:41.403 294 17517.22 14.70 53931.32 88888.00 2008-10-20 06:27:41.903 294 17517.26 14.74 53931.37 88888.00 2008-10-20 06:27:42.403 294 17517.33 14.76 53931.40 88888.00 2008-10-20 06:27:42.903 294 17517.33 14.79 53931.37 88888.00 2008-10-20 06:27:43.403 294 17517.27 14.79 53931.32 88888.00 2008-10-20 06:27:43.903 294 17517.21 14.74 53931.37 88888.00 2008-10-20 06:27:44.403 294 17517.21 14.76 53931.39 88888.00 2008-10-20 06:27:44.903 294 17517.29 14.78 53931.31 88888.00 2008-10-20 06:27:45.403 294 17517.25 14.69 53931.30 88888.00 2008-10-20 06:27:45.903 294 17517.24 14.71 53931.24 88888.00 2008-10-20 06:27:46.403 294 17517.19 14.74 53931.16 88888.00 2008-10-20 06:27:46.903 294 17517.15 14.78 53931.17 88888.00 2008-10-20 06:27:47.403 294 17517.31 14.72 53931.20 88888.00 2008-10-20 06:27:47.903 294 17517.45 14.81 53931.20 88888.00 2008-10-20 06:27:48.403 294 17517.47 14.78 53931.26 88888.00 2008-10-20 06:27:48.903 294 17517.47 14.74 53931.29 88888.00 2008-10-20 06:27:49.403 294 17517.43 14.72 53931.37 88888.00 2008-10-20 06:27:49.903 294 17517.41 14.71 53931.38 88888.00 2008-10-20 06:27:50.403 294 17517.43 14.71 53931.35 88888.00 2008-10-20 06:27:50.903 294 17517.32 14.71 53931.31 88888.00 2008-10-20 06:27:51.403 294 17517.36 14.75 53931.38 88888.00 2008-10-20 06:27:51.903 294 17517.44 14.78 53931.40 88888.00 2008-10-20 06:27:52.403 294 17517.39 14.79 53931.35 88888.00 2008-10-20 06:27:52.903 294 17517.42 14.78 53931.36 88888.00 2008-10-20 06:27:53.403 294 17517.50 14.79 53931.37 88888.00 2008-10-20 06:27:53.903 294 17517.52 14.80 53931.39 88888.00 2008-10-20 06:27:54.403 294 17517.56 14.71 53931.41 88888.00 2008-10-20 06:27:54.903 294 17517.45 14.74 53931.36 88888.00 2008-10-20 06:27:55.403 294 17517.42 14.80 53931.34 88888.00 2008-10-20 06:27:55.903 294 17517.32 14.79 53931.34 88888.00 2008-10-20 06:27:56.403 294 17517.30 14.79 53931.38 88888.00 2008-10-20 06:27:56.903 294 17517.35 14.72 53931.42 88888.00 2008-10-20 06:27:57.403 294 17517.44 14.74 53931.40 88888.00 2008-10-20 06:27:57.903 294 17517.40 14.75 53931.37 88888.00 2008-10-20 06:27:58.403 294 17517.30 14.80 53931.43 88888.00 2008-10-20 06:27:58.903 294 17517.26 14.87 53931.43 88888.00 2008-10-20 06:27:59.403 294 17517.34 14.82 53931.38 88888.00 2008-10-20 06:27:59.903 294 17517.36 14.85 53931.30 88888.00 2008-10-20 06:28:00.403 294 17517.35 14.89 53931.36 88888.00 2008-10-20 06:28:00.903 294 17517.27 14.88 53931.41 88888.00 2008-10-20 06:28:01.403 294 17517.24 14.78 53931.50 88888.00 2008-10-20 06:28:01.903 294 17517.25 14.75 53931.49 88888.00 2008-10-20 06:28:02.403 294 17517.26 14.84 53931.51 88888.00 2008-10-20 06:28:02.903 294 17517.31 14.88 53931.53 88888.00 2008-10-20 06:28:03.403 294 17517.39 14.91 53931.41 88888.00 2008-10-20 06:28:03.903 294 17517.25 14.91 53931.36 88888.00 2008-10-20 06:28:04.403 294 17517.20 14.90 53931.43 88888.00 2008-10-20 06:28:04.903 294 17517.16 14.90 53931.51 88888.00 2008-10-20 06:28:05.403 294 17517.23 14.87 53931.36 88888.00 2008-10-20 06:28:05.903 294 17517.27 14.89 53931.32 88888.00 2008-10-20 06:28:06.403 294 17517.26 14.80 53931.27 88888.00 2008-10-20 06:28:06.903 294 17517.21 14.75 53931.37 88888.00 2008-10-20 06:28:07.403 294 17517.20 14.76 53931.35 88888.00 2008-10-20 06:28:07.903 294 17517.21 14.78 53931.30 88888.00 2008-10-20 06:28:08.403 294 17517.12 14.76 53931.27 88888.00 2008-10-20 06:28:08.903 294 17517.17 14.73 53931.28 88888.00 2008-10-20 06:28:09.403 294 17517.21 14.74 53931.30 88888.00 2008-10-20 06:28:09.903 294 17517.15 14.80 53931.41 88888.00 2008-10-20 06:28:10.403 294 17517.21 14.80 53931.42 88888.00 2008-10-20 06:28:10.903 294 17517.26 14.75 53931.48 88888.00 2008-10-20 06:28:11.400 294 17517.30 14.73 53931.35 88888.00 2008-10-20 06:28:11.900 294 17517.27 14.78 53931.31 88888.00 2008-10-20 06:28:12.400 294 17517.30 14.78 53931.28 88888.00 2008-10-20 06:28:12.900 294 17517.21 14.75 53931.35 88888.00 2008-10-20 06:28:13.400 294 17517.23 14.71 53931.39 88888.00 2008-10-20 06:28:13.900 294 17517.30 14.72 53931.29 88888.00 2008-10-20 06:28:14.400 294 17517.34 14.73 53931.24 88888.00 2008-10-20 06:28:14.900 294 17517.27 14.73 53931.21 88888.00 2008-10-20 06:28:15.400 294 17517.34 14.76 53931.24 88888.00 2008-10-20 06:28:15.900 294 17517.40 14.78 53931.26 88888.00 2008-10-20 06:28:16.400 294 17517.36 14.76 53931.25 88888.00 2008-10-20 06:28:16.900 294 17517.35 14.62 53931.21 88888.00 2008-10-20 06:28:17.400 294 17517.36 14.63 53931.26 88888.00 2008-10-20 06:28:17.900 294 17517.40 14.65 53931.28 88888.00 2008-10-20 06:28:18.400 294 17517.44 14.66 53931.21 88888.00 2008-10-20 06:28:18.900 294 17517.37 14.64 53931.20 88888.00 2008-10-20 06:28:19.400 294 17517.31 14.66 53931.32 88888.00 2008-10-20 06:28:19.900 294 17517.29 14.72 53931.37 88888.00 2008-10-20 06:28:20.400 294 17517.34 14.75 53931.36 88888.00 2008-10-20 06:28:20.900 294 17517.33 14.76 53931.40 88888.00 2008-10-20 06:28:21.400 294 17517.32 14.70 53931.38 88888.00 2008-10-20 06:28:21.900 294 17517.33 14.71 53931.28 88888.00 2008-10-20 06:28:22.400 294 17517.36 14.72 53931.27 88888.00 2008-10-20 06:28:22.900 294 17517.34 14.75 53931.21 88888.00 2008-10-20 06:28:23.400 294 17517.20 14.73 53931.23 88888.00 2008-10-20 06:28:23.900 294 17517.25 14.74 53931.25 88888.00 2008-10-20 06:28:24.400 294 17517.35 14.69 53931.25 88888.00 2008-10-20 06:28:24.900 294 17517.27 14.71 53931.08 88888.00 2008-10-20 06:28:25.400 294 17517.39 14.66 53931.18 88888.00 2008-10-20 06:28:25.900 294 17517.30 14.68 53931.30 88888.00 2008-10-20 06:28:26.400 294 17517.20 14.71 53931.23 88888.00 2008-10-20 06:28:26.900 294 17517.16 14.68 53931.23 88888.00 2008-10-20 06:28:27.400 294 17517.21 14.66 53931.27 88888.00 2008-10-20 06:28:27.900 294 17517.25 14.66 53931.30 88888.00 2008-10-20 06:28:28.400 294 17517.29 14.68 53931.30 88888.00 2008-10-20 06:28:28.900 294 17517.27 14.69 53931.28 88888.00 2008-10-20 06:28:29.400 294 17517.22 14.69 53931.35 88888.00 2008-10-20 06:28:29.900 294 17517.14 14.71 53931.37 88888.00 2008-10-20 06:28:30.400 294 17517.22 14.68 53931.41 88888.00 2008-10-20 06:28:30.900 294 17517.24 14.71 53931.38 88888.00 2008-10-20 06:28:31.400 294 17517.26 14.75 53931.30 88888.00 2008-10-20 06:28:31.900 294 17517.30 14.73 53931.26 88888.00 2008-10-20 06:28:32.400 294 17517.31 14.69 53931.17 88888.00 2008-10-20 06:28:32.900 294 17517.23 14.70 53931.21 88888.00 2008-10-20 06:28:33.400 294 17517.23 14.66 53931.24 88888.00 2008-10-20 06:28:33.900 294 17517.16 14.61 53931.15 88888.00 2008-10-20 06:28:34.400 294 17517.21 14.58 53931.25 88888.00 2008-10-20 06:28:34.900 294 17517.12 14.64 53931.25 88888.00 2008-10-20 06:28:35.400 294 17517.26 14.61 53931.21 88888.00 2008-10-20 06:28:35.900 294 17517.33 14.55 53931.17 88888.00 2008-10-20 06:28:36.400 294 17517.24 14.61 53931.24 88888.00 2008-10-20 06:28:36.900 294 17517.12 14.61 53931.20 88888.00 2008-10-20 06:28:37.400 294 17517.25 14.70 53931.16 88888.00 2008-10-20 06:28:37.900 294 17517.32 14.71 53931.17 88888.00 2008-10-20 06:28:38.400 294 17517.31 14.61 53931.16 88888.00 2008-10-20 06:28:38.900 294 17517.31 14.66 53931.13 88888.00 2008-10-20 06:28:39.400 294 17517.27 14.66 53931.23 88888.00 2008-10-20 06:28:39.900 294 17517.25 14.64 53931.28 88888.00 2008-10-20 06:28:40.400 294 17517.23 14.68 53931.28 88888.00 2008-10-20 06:28:40.900 294 17517.31 14.69 53931.29 88888.00 2008-10-20 06:28:41.400 294 17517.29 14.61 53931.25 88888.00 2008-10-20 06:28:41.900 294 17517.35 14.55 53931.23 88888.00 2008-10-20 06:28:42.400 294 17517.34 14.56 53931.31 88888.00 2008-10-20 06:28:42.900 294 17517.29 14.58 53931.39 88888.00 2008-10-20 06:28:43.400 294 17517.26 14.58 53931.34 88888.00 2008-10-20 06:28:43.900 294 17517.29 14.54 53931.24 88888.00 2008-10-20 06:28:44.400 294 17517.24 14.54 53931.25 88888.00 2008-10-20 06:28:44.900 294 17517.27 14.46 53931.26 88888.00 2008-10-20 06:28:45.400 294 17517.29 14.41 53931.24 88888.00 2008-10-20 06:28:45.900 294 17517.29 14.45 53931.30 88888.00 2008-10-20 06:28:46.400 294 17517.33 14.50 53931.34 88888.00 2008-10-20 06:28:46.900 294 17517.41 14.49 53931.35 88888.00 2008-10-20 06:28:47.400 294 17517.44 14.46 53931.30 88888.00 2008-10-20 06:28:47.900 294 17517.35 14.46 53931.38 88888.00 2008-10-20 06:28:48.400 294 17517.42 14.45 53931.37 88888.00 2008-10-20 06:28:48.900 294 17517.42 14.50 53931.27 88888.00 2008-10-20 06:28:49.400 294 17517.42 14.46 53931.31 88888.00 2008-10-20 06:28:49.900 294 17517.42 14.53 53931.31 88888.00 2008-10-20 06:28:50.400 294 17517.35 14.54 53931.28 88888.00 2008-10-20 06:28:50.900 294 17517.25 14.50 53931.30 88888.00 2008-10-20 06:28:51.400 294 17517.24 14.43 53931.29 88888.00 2008-10-20 06:28:51.900 294 17517.31 14.44 53931.25 88888.00 2008-10-20 06:28:52.400 294 17517.39 14.42 53931.23 88888.00 2008-10-20 06:28:52.900 294 17517.34 14.49 53931.26 88888.00 2008-10-20 06:28:53.400 294 17517.27 14.48 53931.30 88888.00 2008-10-20 06:28:53.900 294 17517.24 14.39 53931.25 88888.00 2008-10-20 06:28:54.400 294 17517.25 14.34 53931.24 88888.00 2008-10-20 06:28:54.900 294 17517.29 14.42 53931.21 88888.00 2008-10-20 06:28:55.400 294 17517.27 14.42 53931.23 88888.00 2008-10-20 06:28:55.900 294 17517.32 14.39 53931.21 88888.00 2008-10-20 06:28:56.400 294 17517.40 14.37 53931.21 88888.00 2008-10-20 06:28:56.900 294 17517.33 14.41 53931.16 88888.00 2008-10-20 06:28:57.400 294 17517.26 14.41 53931.20 88888.00 2008-10-20 06:28:57.900 294 17517.32 14.36 53931.21 88888.00 2008-10-20 06:28:58.400 294 17517.31 14.35 53931.13 88888.00 2008-10-20 06:28:58.900 294 17517.35 14.41 53931.05 88888.00 2008-10-20 06:28:59.400 294 17517.40 14.49 53931.14 88888.00 2008-10-20 06:28:59.900 294 17517.24 14.48 53931.19 88888.00 2008-10-20 06:29:00.400 294 17517.17 14.46 53931.15 88888.00 2008-10-20 06:29:00.900 294 17517.13 14.42 53931.18 88888.00 2008-10-20 06:29:01.400 294 17517.15 14.37 53931.23 88888.00 2008-10-20 06:29:01.900 294 17517.23 14.35 53931.21 88888.00 2008-10-20 06:29:02.400 294 17517.21 14.36 53931.18 88888.00 2008-10-20 06:29:02.900 294 17517.19 14.39 53931.27 88888.00 2008-10-20 06:29:03.400 294 17517.26 14.36 53931.41 88888.00 2008-10-20 06:29:03.900 294 17517.26 14.37 53931.35 88888.00 2008-10-20 06:29:04.400 294 17517.23 14.39 53931.29 88888.00 2008-10-20 06:29:04.900 294 17517.16 14.42 53931.26 88888.00 2008-10-20 06:29:05.400 294 17517.14 14.37 53931.20 88888.00 2008-10-20 06:29:05.900 294 17517.15 14.35 53931.29 88888.00 2008-10-20 06:29:06.400 294 17517.21 14.34 53931.16 88888.00 2008-10-20 06:29:06.900 294 17517.13 14.36 53931.24 88888.00 2008-10-20 06:29:07.400 294 17517.13 14.44 53931.26 88888.00 2008-10-20 06:29:07.900 294 17517.22 14.48 53931.27 88888.00 2008-10-20 06:29:08.400 294 17517.39 14.53 53931.19 88888.00 2008-10-20 06:29:08.900 294 17517.35 14.52 53931.19 88888.00 2008-10-20 06:29:09.400 294 17517.24 14.52 53931.18 88888.00 2008-10-20 06:29:09.900 294 17517.17 14.49 53931.12 88888.00 2008-10-20 06:29:10.400 294 17517.17 14.46 53931.17 88888.00 2008-10-20 06:29:10.900 294 17517.24 14.50 53931.17 88888.00 2008-10-20 06:29:11.400 294 17517.21 14.54 53931.21 88888.00 2008-10-20 06:29:11.900 294 17517.22 14.50 53931.23 88888.00 2008-10-20 06:29:12.400 294 17517.24 14.43 53931.21 88888.00 2008-10-20 06:29:12.900 294 17517.25 14.39 53931.24 88888.00 2008-10-20 06:29:13.400 294 17517.21 14.34 53931.18 88888.00 2008-10-20 06:29:13.900 294 17517.17 14.39 53931.04 88888.00 2008-10-20 06:29:14.400 294 17517.13 14.44 53931.07 88888.00 2008-10-20 06:29:14.900 294 17517.09 14.50 53931.18 88888.00 2008-10-20 06:29:15.400 294 17517.10 14.49 53931.18 88888.00 2008-10-20 06:29:15.900 294 17517.19 14.44 53931.13 88888.00 2008-10-20 06:29:16.400 294 17517.16 14.41 53931.16 88888.00 2008-10-20 06:29:16.900 294 17517.12 14.42 53931.26 88888.00 2008-10-20 06:29:17.400 294 17517.10 14.43 53931.26 88888.00 2008-10-20 06:29:17.900 294 17517.19 14.48 53931.20 88888.00 2008-10-20 06:29:18.400 294 17517.06 14.39 53931.16 88888.00 2008-10-20 06:29:18.900 294 17517.04 14.35 53931.29 88888.00 2008-10-20 06:29:19.400 294 17517.03 14.33 53931.32 88888.00 2008-10-20 06:29:19.900 294 17517.03 14.34 53931.19 88888.00 2008-10-20 06:29:20.400 294 17517.06 14.31 53931.16 88888.00 2008-10-20 06:29:20.900 294 17517.11 14.33 53931.15 88888.00 2008-10-20 06:29:21.400 294 17517.04 14.30 53931.19 88888.00 2008-10-20 06:29:21.900 294 17516.91 14.34 53931.25 88888.00 2008-10-20 06:29:22.400 294 17516.96 14.36 53931.31 88888.00 2008-10-20 06:29:22.900 294 17517.00 14.35 53931.25 88888.00 2008-10-20 06:29:23.400 294 17517.02 14.40 53931.21 88888.00 2008-10-20 06:29:23.900 294 17517.02 14.41 53931.18 88888.00 2008-10-20 06:29:24.400 294 17517.12 14.40 53931.27 88888.00 2008-10-20 06:29:24.900 294 17517.14 14.40 53931.26 88888.00 2008-10-20 06:29:25.400 294 17517.19 14.35 53931.25 88888.00 2008-10-20 06:29:25.900 294 17517.16 14.39 53931.19 88888.00 2008-10-20 06:29:26.400 294 17517.09 14.34 53931.20 88888.00 2008-10-20 06:29:26.900 294 17517.11 14.31 53931.27 88888.00 2008-10-20 06:29:27.400 294 17517.09 14.35 53931.34 88888.00 2008-10-20 06:29:27.900 294 17516.99 14.43 53931.40 88888.00 2008-10-20 06:29:28.400 294 17517.03 14.49 53931.34 88888.00 2008-10-20 06:29:28.900 294 17517.04 14.48 53931.30 88888.00 2008-10-20 06:29:29.400 294 17517.06 14.39 53931.21 88888.00 2008-10-20 06:29:29.900 294 17517.13 14.37 53931.18 88888.00 2008-10-20 06:29:30.400 294 17517.13 14.34 53931.29 88888.00 2008-10-20 06:29:30.900 294 17517.09 14.33 53931.34 88888.00 2008-10-20 06:29:31.400 294 17517.09 14.35 53931.36 88888.00 2008-10-20 06:29:31.900 294 17517.04 14.33 53931.31 88888.00 2008-10-20 06:29:32.400 294 17517.07 14.30 53931.27 88888.00 2008-10-20 06:29:32.900 294 17517.09 14.30 53931.31 88888.00 2008-10-20 06:29:33.400 294 17517.07 14.33 53931.29 88888.00 2008-10-20 06:29:33.900 294 17517.03 14.40 53931.28 88888.00 2008-10-20 06:29:34.400 294 17517.01 14.40 53931.28 88888.00 2008-10-20 06:29:34.900 294 17516.98 14.41 53931.28 88888.00 2008-10-20 06:29:35.400 294 17516.94 14.35 53931.19 88888.00 2008-10-20 06:29:35.900 294 17516.94 14.41 53931.26 88888.00 2008-10-20 06:29:36.400 294 17517.00 14.40 53931.21 88888.00 2008-10-20 06:29:36.900 294 17517.03 14.40 53931.13 88888.00 2008-10-20 06:29:37.400 294 17517.02 14.39 53931.12 88888.00 2008-10-20 06:29:37.900 294 17517.04 14.46 53930.98 88888.00 2008-10-20 06:29:38.400 294 17517.01 14.40 53931.10 88888.00 2008-10-20 06:29:38.900 294 17516.98 14.33 53931.14 88888.00 2008-10-20 06:29:39.400 294 17517.04 14.39 53931.16 88888.00 2008-10-20 06:29:39.900 294 17517.04 14.44 53931.10 88888.00 2008-10-20 06:29:40.400 294 17516.95 14.50 53931.03 88888.00 2008-10-20 06:29:40.900 294 17516.94 14.44 53931.23 88888.00 2008-10-20 06:29:41.400 294 17517.00 14.52 53931.27 88888.00 2008-10-20 06:29:41.900 294 17516.98 14.52 53931.25 88888.00 2008-10-20 06:29:42.400 294 17517.00 14.52 53931.24 88888.00 2008-10-20 06:29:42.900 294 17516.89 14.49 53931.24 88888.00 2008-10-20 06:29:43.400 294 17516.95 14.41 53931.25 88888.00 2008-10-20 06:29:43.900 294 17516.92 14.49 53931.19 88888.00 2008-10-20 06:29:44.400 294 17516.90 14.51 53931.24 88888.00 2008-10-20 06:29:44.900 294 17516.92 14.50 53931.28 88888.00 2008-10-20 06:29:45.400 294 17516.98 14.51 53931.25 88888.00 2008-10-20 06:29:45.900 294 17516.90 14.50 53931.20 88888.00 2008-10-20 06:29:46.400 294 17516.84 14.50 53931.23 88888.00 2008-10-20 06:29:46.900 294 17516.89 14.48 53931.27 88888.00 2008-10-20 06:29:47.400 294 17516.91 14.36 53931.30 88888.00 2008-10-20 06:29:47.900 294 17516.94 14.45 53931.34 88888.00 2008-10-20 06:29:48.400 294 17516.95 14.46 53931.26 88888.00 2008-10-20 06:29:48.900 294 17516.90 14.45 53931.21 88888.00 2008-10-20 06:29:49.400 294 17516.82 14.44 53931.18 88888.00 2008-10-20 06:29:49.900 294 17516.83 14.41 53931.20 88888.00 2008-10-20 06:29:50.400 294 17516.79 14.41 53931.19 88888.00 2008-10-20 06:29:50.900 294 17516.78 14.41 53931.25 88888.00 2008-10-20 06:29:51.400 294 17516.80 14.44 53931.34 88888.00 2008-10-20 06:29:51.900 294 17516.83 14.44 53931.29 88888.00 2008-10-20 06:29:52.400 294 17516.84 14.46 53931.25 88888.00 2008-10-20 06:29:52.900 294 17516.80 14.49 53931.34 88888.00 2008-10-20 06:29:53.400 294 17516.81 14.50 53931.46 88888.00 2008-10-20 06:29:53.900 294 17516.80 14.52 53931.44 88888.00 2008-10-20 06:29:54.400 294 17516.84 14.46 53931.34 88888.00 2008-10-20 06:29:54.900 294 17516.89 14.45 53931.28 88888.00 2008-10-20 06:29:55.400 294 17516.91 14.43 53931.30 88888.00 2008-10-20 06:29:55.900 294 17516.92 14.44 53931.34 88888.00 2008-10-20 06:29:56.400 294 17516.86 14.46 53931.23 88888.00 2008-10-20 06:29:56.900 294 17516.86 14.50 53931.18 88888.00 2008-10-20 06:29:57.400 294 17516.85 14.49 53931.32 88888.00 2008-10-20 06:29:57.900 294 17516.86 14.39 53931.31 88888.00 2008-10-20 06:29:58.400 294 17516.78 14.41 53931.18 88888.00 2008-10-20 06:29:58.900 294 17516.61 14.40 53931.21 88888.00 2008-10-20 06:29:59.400 294 17516.62 14.43 53931.17 88888.00 2008-10-20 06:29:59.900 294 17516.68 14.53 53931.12 88888.00 2008-10-20 06:30:00.400 294 17516.76 14.49 53931.13 88888.00 2008-10-20 06:30:00.900 294 17516.69 14.46 53931.18 88888.00 2008-10-20 06:30:01.400 294 17516.70 14.48 53931.16 88888.00 2008-10-20 06:30:01.900 294 17516.73 14.43 53931.15 88888.00 2008-10-20 06:30:02.400 294 17516.78 14.44 53931.14 88888.00 2008-10-20 06:30:02.900 294 17516.75 14.46 53931.26 88888.00 2008-10-20 06:30:03.400 294 17516.65 14.42 53931.24 88888.00 2008-10-20 06:30:03.900 294 17516.61 14.41 53931.25 88888.00 2008-10-20 06:30:04.400 294 17516.58 14.42 53931.16 88888.00 2008-10-20 06:30:04.900 294 17516.62 14.43 53931.17 88888.00 2008-10-20 06:30:05.400 294 17516.66 14.44 53931.20 88888.00 2008-10-20 06:30:05.900 294 17516.72 14.51 53931.13 88888.00 2008-10-20 06:30:06.400 294 17516.63 14.54 53931.08 88888.00 2008-10-20 06:30:06.900 294 17516.60 14.50 53931.12 88888.00 2008-10-20 06:30:07.400 294 17516.61 14.48 53931.12 88888.00 2008-10-20 06:30:07.900 294 17516.58 14.45 53930.99 88888.00 2008-10-20 06:30:08.400 294 17516.54 14.46 53931.03 88888.00 2008-10-20 06:30:08.900 294 17516.70 14.41 53931.06 88888.00 2008-10-20 06:30:09.400 294 17516.76 14.42 53931.19 88888.00 2008-10-20 06:30:09.900 294 17516.71 14.44 53931.18 88888.00 2008-10-20 06:30:10.400 294 17516.76 14.48 53931.24 88888.00 2008-10-20 06:30:10.900 294 17516.69 14.50 53931.31 88888.00 2008-10-20 06:30:11.400 294 17516.70 14.46 53931.28 88888.00 2008-10-20 06:30:11.900 294 17516.71 14.43 53931.21 88888.00 2008-10-20 06:30:12.400 294 17516.69 14.43 53931.17 88888.00 2008-10-20 06:30:12.900 294 17516.70 14.49 53931.24 88888.00 2008-10-20 06:30:13.400 294 17516.70 14.49 53931.23 88888.00 2008-10-20 06:30:13.900 294 17516.69 14.49 53931.14 88888.00 2008-10-20 06:30:14.400 294 17516.69 14.41 53931.08 88888.00 2008-10-20 06:30:14.900 294 17516.56 14.37 53931.17 88888.00 2008-10-20 06:30:15.400 294 17516.62 14.36 53931.12 88888.00 2008-10-20 06:30:15.900 294 17516.66 14.43 53931.09 88888.00 2008-10-20 06:30:16.400 294 17516.69 14.52 53931.09 88888.00 2008-10-20 06:30:16.900 294 17516.66 14.54 53931.10 88888.00 2008-10-20 06:30:17.400 294 17516.63 14.52 53931.06 88888.00 2008-10-20 06:30:17.900 294 17516.61 14.44 53931.07 88888.00 2008-10-20 06:30:18.400 294 17516.64 14.43 53931.02 88888.00 2008-10-20 06:30:18.900 294 17516.61 14.43 53931.07 88888.00 2008-10-20 06:30:19.400 294 17516.59 14.43 53931.05 88888.00 2008-10-20 06:30:19.900 294 17516.61 14.45 53931.05 88888.00 2008-10-20 06:30:20.400 294 17516.51 14.46 53931.07 88888.00 2008-10-20 06:30:20.900 294 17516.60 14.48 53931.15 88888.00 2008-10-20 06:30:21.400 294 17516.66 14.48 53931.08 88888.00 2008-10-20 06:30:21.900 294 17516.65 14.50 53931.05 88888.00 2008-10-20 06:30:22.400 294 17516.69 14.49 53931.02 88888.00 2008-10-20 06:30:22.900 294 17516.63 14.54 53931.04 88888.00 2008-10-20 06:30:23.400 294 17516.63 14.56 53931.08 88888.00 2008-10-20 06:30:23.900 294 17516.52 14.52 53931.12 88888.00 2008-10-20 06:30:24.400 294 17516.51 14.52 53931.16 88888.00 2008-10-20 06:30:24.900 294 17516.43 14.55 53931.13 88888.00 2008-10-20 06:30:25.400 294 17516.44 14.52 53931.19 88888.00 2008-10-20 06:30:25.900 294 17516.43 14.52 53931.19 88888.00 2008-10-20 06:30:26.400 294 17516.41 14.58 53931.06 88888.00 2008-10-20 06:30:26.900 294 17516.43 14.54 53931.03 88888.00 2008-10-20 06:30:27.400 294 17516.47 14.56 53931.06 88888.00 2008-10-20 06:30:27.900 294 17516.52 14.59 53931.18 88888.00 2008-10-20 06:30:28.400 294 17516.61 14.55 53931.14 88888.00 2008-10-20 06:30:28.900 294 17516.52 14.55 53931.17 88888.00 2008-10-20 06:30:29.400 294 17516.45 14.64 53931.16 88888.00 2008-10-20 06:30:29.900 294 17516.39 14.63 53931.24 88888.00 2008-10-20 06:30:30.400 294 17516.50 14.66 53931.26 88888.00 2008-10-20 06:30:30.900 294 17516.50 14.70 53931.21 88888.00 2008-10-20 06:30:31.400 294 17516.45 14.73 53931.13 88888.00 2008-10-20 06:30:31.900 294 17516.39 14.71 53931.24 88888.00 2008-10-20 06:30:32.400 294 17516.33 14.71 53931.16 88888.00 2008-10-20 06:30:32.900 294 17516.37 14.71 53931.15 88888.00 2008-10-20 06:30:33.400 294 17516.41 14.70 53931.17 88888.00 2008-10-20 06:30:33.900 294 17516.35 14.71 53931.20 88888.00 2008-10-20 06:30:34.400 294 17516.37 14.70 53931.27 88888.00 2008-10-20 06:30:34.900 294 17516.33 14.68 53931.24 88888.00 2008-10-20 06:30:35.400 294 17516.33 14.69 53931.21 88888.00 2008-10-20 06:30:35.900 294 17516.38 14.68 53931.27 88888.00 2008-10-20 06:30:36.400 294 17516.33 14.69 53931.13 88888.00 2008-10-20 06:30:36.900 294 17516.40 14.72 53931.04 88888.00 2008-10-20 06:30:37.400 294 17516.45 14.79 53930.99 88888.00 2008-10-20 06:30:37.900 294 17516.35 14.73 53931.07 88888.00 2008-10-20 06:30:38.400 294 17516.32 14.73 53931.09 88888.00 2008-10-20 06:30:38.900 294 17516.35 14.73 53931.13 88888.00 2008-10-20 06:30:39.400 294 17516.24 14.70 53931.26 88888.00 2008-10-20 06:30:39.900 294 17516.17 14.74 53931.24 88888.00 2008-10-20 06:30:40.400 294 17516.20 14.73 53931.24 88888.00 2008-10-20 06:30:40.900 294 17516.23 14.75 53931.24 88888.00 2008-10-20 06:30:41.400 294 17516.27 14.78 53931.26 88888.00 2008-10-20 06:30:41.900 294 17516.30 14.71 53931.13 88888.00 2008-10-20 06:30:42.400 294 17516.29 14.69 53931.05 88888.00 2008-10-20 06:30:42.900 294 17516.34 14.70 53930.99 88888.00 2008-10-20 06:30:43.400 294 17516.33 14.72 53930.96 88888.00 2008-10-20 06:30:43.900 294 17516.34 14.75 53931.04 88888.00 2008-10-20 06:30:44.400 294 17516.33 14.75 53931.14 88888.00 2008-10-20 06:30:44.900 294 17516.31 14.70 53931.06 88888.00 2008-10-20 06:30:45.400 294 17516.28 14.65 53930.99 88888.00 2008-10-20 06:30:45.900 294 17516.25 14.68 53930.94 88888.00 2008-10-20 06:30:46.400 294 17516.25 14.73 53930.98 88888.00 2008-10-20 06:30:46.900 294 17516.29 14.72 53931.04 88888.00 2008-10-20 06:30:47.400 294 17516.27 14.73 53931.09 88888.00 2008-10-20 06:30:47.900 294 17516.32 14.78 53931.14 88888.00 2008-10-20 06:30:48.400 294 17516.27 14.76 53931.14 88888.00 2008-10-20 06:30:48.900 294 17516.29 14.75 53931.18 88888.00 2008-10-20 06:30:49.400 294 17516.27 14.75 53931.23 88888.00 2008-10-20 06:30:49.900 294 17516.28 14.74 53931.26 88888.00 2008-10-20 06:30:50.400 294 17516.20 14.78 53931.28 88888.00 2008-10-20 06:30:50.900 294 17516.22 14.80 53931.28 88888.00 2008-10-20 06:30:51.400 294 17516.28 14.79 53931.34 88888.00 2008-10-20 06:30:51.900 294 17516.28 14.82 53931.27 88888.00 2008-10-20 06:30:52.400 294 17516.29 14.80 53931.28 88888.00 2008-10-20 06:30:52.900 294 17516.23 14.71 53931.27 88888.00 2008-10-20 06:30:53.400 294 17516.17 14.78 53931.27 88888.00 2008-10-20 06:30:53.900 294 17516.18 14.85 53931.24 88888.00 2008-10-20 06:30:54.400 294 17516.28 14.81 53931.21 88888.00 2008-10-20 06:30:54.900 294 17516.15 14.82 53931.25 88888.00 2008-10-20 06:30:55.400 294 17516.14 14.89 53931.36 88888.00 2008-10-20 06:30:55.900 294 17516.14 14.85 53931.36 88888.00 2008-10-20 06:30:56.400 294 17516.13 14.87 53931.41 88888.00 2008-10-20 06:30:56.900 294 17516.14 14.87 53931.42 88888.00 2008-10-20 06:30:57.400 294 17516.10 14.91 53931.37 88888.00 2008-10-20 06:30:57.900 294 17516.05 14.81 53931.30 88888.00 2008-10-20 06:30:58.400 294 17516.12 14.72 53931.18 88888.00 2008-10-20 06:30:58.900 294 17516.21 14.75 53931.20 88888.00 2008-10-20 06:30:59.400 294 17516.22 14.81 53931.25 88888.00 2008-10-20 06:30:59.900 294 17516.39 14.89 53931.30 88888.00 2008-10-20 06:31:00.400 294 17516.44 14.83 53931.35 88888.00 2008-10-20 06:31:00.900 294 17516.32 14.84 53931.29 88888.00 2008-10-20 06:31:01.400 294 17516.30 14.87 53931.31 88888.00 2008-10-20 06:31:01.900 294 17516.34 14.82 53931.38 88888.00 2008-10-20 06:31:02.397 294 17516.31 14.80 53931.28 88888.00 2008-10-20 06:31:02.907 294 17516.38 14.80 53931.26 88888.00 2008-10-20 06:31:03.407 294 17516.37 14.88 53931.23 88888.00 2008-10-20 06:31:03.907 294 17516.34 14.88 53931.17 88888.00 2008-10-20 06:31:04.407 294 17516.34 14.87 53931.21 88888.00 2008-10-20 06:31:04.907 294 17516.31 14.87 53931.23 88888.00 2008-10-20 06:31:05.407 294 17516.25 14.85 53931.21 88888.00 2008-10-20 06:31:05.907 294 17516.22 14.83 53931.16 88888.00 2008-10-20 06:31:06.407 294 17516.22 14.85 53931.19 88888.00 2008-10-20 06:31:06.907 294 17516.25 14.82 53931.09 88888.00 2008-10-20 06:31:07.407 294 17516.28 14.78 53931.09 88888.00 2008-10-20 06:31:07.907 294 17516.32 14.80 53931.23 88888.00 2008-10-20 06:31:08.407 294 17516.39 14.81 53931.31 88888.00 2008-10-20 06:31:08.907 294 17516.43 14.81 53931.32 88888.00 2008-10-20 06:31:09.407 294 17516.40 14.79 53931.40 88888.00 2008-10-20 06:31:09.907 294 17516.25 14.72 53931.41 88888.00 2008-10-20 06:31:10.407 294 17516.17 14.78 53931.32 88888.00 2008-10-20 06:31:10.907 294 17516.17 14.80 53931.34 88888.00 2008-10-20 06:31:11.407 294 17516.15 14.82 53931.38 88888.00 2008-10-20 06:31:11.907 294 17516.12 14.88 53931.38 88888.00 2008-10-20 06:31:12.407 294 17516.18 14.87 53931.35 88888.00 2008-10-20 06:31:12.907 294 17516.21 14.93 53931.27 88888.00 2008-10-20 06:31:13.407 294 17516.20 14.89 53931.24 88888.00 2008-10-20 06:31:13.907 294 17516.28 14.90 53931.20 88888.00 2008-10-20 06:31:14.407 294 17516.34 14.88 53931.18 88888.00 2008-10-20 06:31:14.907 294 17516.30 14.82 53931.15 88888.00 2008-10-20 06:31:15.407 294 17516.27 14.83 53931.18 88888.00 2008-10-20 06:31:15.907 294 17516.31 14.83 53931.21 88888.00 2008-10-20 06:31:16.407 294 17516.34 14.87 53931.28 88888.00 2008-10-20 06:31:16.907 294 17516.31 14.91 53931.34 88888.00 2008-10-20 06:31:17.407 294 17516.27 14.89 53931.37 88888.00 2008-10-20 06:31:17.907 294 17516.32 14.84 53931.21 88888.00 2008-10-20 06:31:18.407 294 17516.25 14.89 53931.16 88888.00 2008-10-20 06:31:18.907 294 17516.29 14.88 53931.14 88888.00 2008-10-20 06:31:19.407 294 17516.34 14.89 53931.13 88888.00 2008-10-20 06:31:19.907 294 17516.37 14.91 53931.15 88888.00 2008-10-20 06:31:20.407 294 17516.37 14.89 53931.18 88888.00 2008-10-20 06:31:20.907 294 17516.29 14.83 53931.18 88888.00 2008-10-20 06:31:21.407 294 17516.37 14.81 53931.24 88888.00 2008-10-20 06:31:21.907 294 17516.33 14.85 53931.26 88888.00 2008-10-20 06:31:22.407 294 17516.30 14.83 53931.23 88888.00 2008-10-20 06:31:22.907 294 17516.33 14.89 53931.19 88888.00 2008-10-20 06:31:23.407 294 17516.30 14.84 53931.13 88888.00 2008-10-20 06:31:23.907 294 17516.27 14.81 53931.20 88888.00 2008-10-20 06:31:24.407 294 17516.30 14.89 53931.20 88888.00 2008-10-20 06:31:24.907 294 17516.27 14.95 53931.16 88888.00 2008-10-20 06:31:25.407 294 17516.29 14.90 53931.14 88888.00 2008-10-20 06:31:25.907 294 17516.29 14.90 53931.18 88888.00 2008-10-20 06:31:26.407 294 17516.33 14.83 53931.18 88888.00 2008-10-20 06:31:26.907 294 17516.33 14.84 53931.15 88888.00 2008-10-20 06:31:27.407 294 17516.25 14.82 53931.12 88888.00 2008-10-20 06:31:27.907 294 17516.23 14.82 53931.13 88888.00 2008-10-20 06:31:28.407 294 17516.27 14.82 53931.05 88888.00 2008-10-20 06:31:28.907 294 17516.14 14.80 53931.04 88888.00 2008-10-20 06:31:29.407 294 17516.11 14.75 53931.13 88888.00 2008-10-20 06:31:29.907 294 17516.21 14.76 53931.16 88888.00 2008-10-20 06:31:30.407 294 17516.24 14.80 53931.19 88888.00 2008-10-20 06:31:30.907 294 17516.23 14.81 53931.12 88888.00 2008-10-20 06:31:31.407 294 17516.09 14.76 53931.10 88888.00 2008-10-20 06:31:31.907 294 17516.05 14.80 53931.14 88888.00 2008-10-20 06:31:32.407 294 17516.04 14.74 53931.17 88888.00 2008-10-20 06:31:32.907 294 17516.09 14.74 53931.18 88888.00 2008-10-20 06:31:33.407 294 17516.21 14.79 53931.16 88888.00 2008-10-20 06:31:33.907 294 17516.21 14.84 53931.26 88888.00 2008-10-20 06:31:34.407 294 17516.12 14.85 53931.34 88888.00 2008-10-20 06:31:34.907 294 17516.02 14.89 53931.27 88888.00 2008-10-20 06:31:35.407 294 17516.07 14.92 53931.12 88888.00 2008-10-20 06:31:35.907 294 17516.17 14.91 53931.16 88888.00 2008-10-20 06:31:36.407 294 17516.19 14.91 53931.28 88888.00 2008-10-20 06:31:36.907 294 17516.14 14.88 53931.32 88888.00 2008-10-20 06:31:37.407 294 17516.15 14.82 53931.29 88888.00 2008-10-20 06:31:37.907 294 17516.17 14.81 53931.27 88888.00 2008-10-20 06:31:38.407 294 17516.20 14.95 53931.32 88888.00 2008-10-20 06:31:38.907 294 17516.29 15.03 53931.30 88888.00 2008-10-20 06:31:39.407 294 17516.31 14.94 53931.31 88888.00 2008-10-20 06:31:39.907 294 17516.28 14.99 53931.29 88888.00 2008-10-20 06:31:40.407 294 17516.25 15.02 53931.28 88888.00 2008-10-20 06:31:40.907 294 17516.25 15.01 53931.16 88888.00 2008-10-20 06:31:41.407 294 17516.19 15.05 53931.12 88888.00 2008-10-20 06:31:41.907 294 17516.19 15.00 53931.15 88888.00 2008-10-20 06:31:42.407 294 17516.14 15.00 53931.19 88888.00 2008-10-20 06:31:42.907 294 17516.23 15.01 53931.25 88888.00 2008-10-20 06:31:43.407 294 17516.28 14.97 53931.25 88888.00 2008-10-20 06:31:43.907 294 17516.28 14.95 53931.15 88888.00 2008-10-20 06:31:44.407 294 17516.21 14.98 53931.16 88888.00 2008-10-20 06:31:44.907 294 17516.08 15.03 53931.20 88888.00 2008-10-20 06:31:45.407 294 17516.08 15.04 53931.15 88888.00 2008-10-20 06:31:45.907 294 17516.21 15.05 53931.10 88888.00 2008-10-20 06:31:46.407 294 17516.18 15.09 53931.25 88888.00 2008-10-20 06:31:46.907 294 17516.20 15.10 53931.29 88888.00 2008-10-20 06:31:47.407 294 17516.21 15.12 53931.26 88888.00 2008-10-20 06:31:47.907 294 17516.14 15.10 53931.21 88888.00 2008-10-20 06:31:48.407 294 17516.15 15.05 53931.16 88888.00 2008-10-20 06:31:48.907 294 17516.18 15.02 53931.16 88888.00 2008-10-20 06:31:49.407 294 17516.17 15.09 53931.14 88888.00 2008-10-20 06:31:49.907 294 17516.13 15.14 53931.23 88888.00 2008-10-20 06:31:50.407 294 17516.10 15.12 53931.29 88888.00 2008-10-20 06:31:50.907 294 17516.03 15.09 53931.28 88888.00 2008-10-20 06:31:51.407 294 17516.01 15.07 53931.14 88888.00 2008-10-20 06:31:51.907 294 17516.08 15.07 53931.20 88888.00 2008-10-20 06:31:52.407 294 17516.04 15.05 53931.30 88888.00 2008-10-20 06:31:52.907 294 17516.09 15.00 53931.20 88888.00 2008-10-20 06:31:53.407 294 17516.17 14.99 53931.21 88888.00 2008-10-20 06:31:53.907 294 17516.15 15.01 53931.16 88888.00 2008-10-20 06:31:54.407 294 17516.14 15.02 53931.16 88888.00 2008-10-20 06:31:54.907 294 17516.18 15.00 53931.18 88888.00 2008-10-20 06:31:55.407 294 17516.15 14.99 53931.13 88888.00 2008-10-20 06:31:55.907 294 17516.23 15.05 53931.18 88888.00 2008-10-20 06:31:56.407 294 17516.14 15.01 53931.34 88888.00 2008-10-20 06:31:56.907 294 17516.05 15.04 53931.35 88888.00 2008-10-20 06:31:57.407 294 17516.14 15.04 53931.25 88888.00 2008-10-20 06:31:57.907 294 17516.14 15.07 53931.23 88888.00 2008-10-20 06:31:58.407 294 17516.17 15.10 53931.23 88888.00 2008-10-20 06:31:58.907 294 17516.18 15.10 53931.21 88888.00 2008-10-20 06:31:59.407 294 17516.23 15.08 53931.21 88888.00 2008-10-20 06:31:59.907 294 17516.23 15.03 53931.20 88888.00 2008-10-20 06:32:00.407 294 17516.21 15.01 53931.23 88888.00 2008-10-20 06:32:00.907 294 17516.15 15.04 53931.23 88888.00 2008-10-20 06:32:01.407 294 17516.17 14.95 53931.26 88888.00 2008-10-20 06:32:01.907 294 17516.15 14.95 53931.29 88888.00 2008-10-20 06:32:02.407 294 17516.13 14.98 53931.42 88888.00 2008-10-20 06:32:02.907 294 17516.08 15.03 53931.43 88888.00 2008-10-20 06:32:03.407 294 17516.14 15.05 53931.41 88888.00 2008-10-20 06:32:03.907 294 17516.18 15.07 53931.34 88888.00 2008-10-20 06:32:04.407 294 17516.17 15.10 53931.34 88888.00 2008-10-20 06:32:04.907 294 17516.18 15.10 53931.37 88888.00 2008-10-20 06:32:05.407 294 17516.19 15.09 53931.30 88888.00 2008-10-20 06:32:05.907 294 17516.21 15.03 53931.29 88888.00 2008-10-20 06:32:06.407 294 17516.14 15.13 53931.30 88888.00 2008-10-20 06:32:06.907 294 17516.09 15.12 53931.32 88888.00 2008-10-20 06:32:07.407 294 17516.09 15.08 53931.38 88888.00 2008-10-20 06:32:07.907 294 17516.07 15.09 53931.34 88888.00 2008-10-20 06:32:08.407 294 17516.01 15.05 53931.25 88888.00 2008-10-20 06:32:08.907 294 17516.09 15.07 53931.37 88888.00 2008-10-20 06:32:09.407 294 17516.14 15.07 53931.41 88888.00 2008-10-20 06:32:09.907 294 17516.15 15.07 53931.35 88888.00 2008-10-20 06:32:10.407 294 17516.10 15.10 53931.30 88888.00 2008-10-20 06:32:10.907 294 17516.11 15.09 53931.36 88888.00 2008-10-20 06:32:11.407 294 17516.15 15.05 53931.32 88888.00 2008-10-20 06:32:11.907 294 17516.08 15.05 53931.24 88888.00 2008-10-20 06:32:12.407 294 17516.12 15.08 53931.15 88888.00 2008-10-20 06:32:12.907 294 17516.10 15.08 53931.12 88888.00 2008-10-20 06:32:13.407 294 17516.09 15.07 53931.18 88888.00 2008-10-20 06:32:13.907 294 17516.17 15.09 53931.26 88888.00 2008-10-20 06:32:14.407 294 17516.12 15.05 53931.25 88888.00 2008-10-20 06:32:14.907 294 17516.13 15.05 53931.08 88888.00 2008-10-20 06:32:15.407 294 17516.15 15.03 53930.96 88888.00 2008-10-20 06:32:15.907 294 17516.22 14.99 53931.06 88888.00 2008-10-20 06:32:16.407 294 17516.18 14.95 53931.09 88888.00 2008-10-20 06:32:16.907 294 17516.22 14.93 53931.21 88888.00 2008-10-20 06:32:17.407 294 17516.29 14.99 53931.20 88888.00 2008-10-20 06:32:17.907 294 17516.25 15.01 53931.15 88888.00 2008-10-20 06:32:18.407 294 17516.11 14.99 53931.19 88888.00 2008-10-20 06:32:18.907 294 17516.09 14.94 53931.10 88888.00 2008-10-20 06:32:19.407 294 17516.15 14.97 53931.16 88888.00 2008-10-20 06:32:19.907 294 17516.11 15.03 53931.16 88888.00 2008-10-20 06:32:20.407 294 17516.11 15.00 53931.16 88888.00 2008-10-20 06:32:20.907 294 17516.19 15.01 53931.08 88888.00 2008-10-20 06:32:21.407 294 17516.15 15.03 53931.10 88888.00 2008-10-20 06:32:21.907 294 17516.19 15.08 53931.16 88888.00 2008-10-20 06:32:22.407 294 17516.21 15.07 53931.34 88888.00 2008-10-20 06:32:22.907 294 17516.21 15.12 53931.26 88888.00 2008-10-20 06:32:23.407 294 17516.15 15.11 53931.27 88888.00 2008-10-20 06:32:23.907 294 17516.18 15.02 53931.34 88888.00 2008-10-20 06:32:24.407 294 17516.23 15.00 53931.28 88888.00 2008-10-20 06:32:24.907 294 17516.14 15.05 53931.25 88888.00 2008-10-20 06:32:25.407 294 17516.09 15.08 53931.28 88888.00 2008-10-20 06:32:25.907 294 17516.11 15.07 53931.30 88888.00 2008-10-20 06:32:26.407 294 17516.09 15.07 53931.25 88888.00 2008-10-20 06:32:26.907 294 17516.13 15.10 53931.31 88888.00 2008-10-20 06:32:27.407 294 17516.21 15.13 53931.36 88888.00 2008-10-20 06:32:27.907 294 17516.22 15.12 53931.31 88888.00 2008-10-20 06:32:28.407 294 17516.14 15.08 53931.31 88888.00 2008-10-20 06:32:28.907 294 17516.10 15.11 53931.28 88888.00 2008-10-20 06:32:29.407 294 17516.14 15.11 53931.30 88888.00 2008-10-20 06:32:29.907 294 17516.09 15.08 53931.21 88888.00 2008-10-20 06:32:30.407 294 17516.03 15.11 53931.28 88888.00 2008-10-20 06:32:30.907 294 17516.11 15.10 53931.35 88888.00 2008-10-20 06:32:31.407 294 17516.11 15.13 53931.25 88888.00 2008-10-20 06:32:31.907 294 17516.17 15.12 53931.27 88888.00 2008-10-20 06:32:32.407 294 17516.24 15.15 53931.28 88888.00 2008-10-20 06:32:32.907 294 17516.22 15.20 53931.26 88888.00 2008-10-20 06:32:33.407 294 17516.14 15.23 53931.31 88888.00 2008-10-20 06:32:33.907 294 17516.08 15.19 53931.23 88888.00 2008-10-20 06:32:34.407 294 17516.04 15.14 53931.15 88888.00 2008-10-20 06:32:34.907 294 17516.05 15.15 53931.20 88888.00 2008-10-20 06:32:35.407 294 17516.08 15.17 53931.23 88888.00 2008-10-20 06:32:35.907 294 17516.07 15.12 53931.20 88888.00 2008-10-20 06:32:36.407 294 17516.11 15.10 53931.24 88888.00 2008-10-20 06:32:36.907 294 17516.10 15.08 53931.16 88888.00 2008-10-20 06:32:37.407 294 17516.12 15.12 53931.14 88888.00 2008-10-20 06:32:37.907 294 17516.13 15.07 53931.08 88888.00 2008-10-20 06:32:38.407 294 17516.13 15.09 53931.14 88888.00 2008-10-20 06:32:38.907 294 17516.12 15.10 53931.15 88888.00 2008-10-20 06:32:39.407 294 17516.22 15.15 53931.19 88888.00 2008-10-20 06:32:39.907 294 17516.23 15.15 53931.16 88888.00 2008-10-20 06:32:40.407 294 17516.23 15.14 53931.13 88888.00 2008-10-20 06:32:40.907 294 17516.11 15.13 53931.10 88888.00 2008-10-20 06:32:41.407 294 17516.10 15.12 53931.15 88888.00 2008-10-20 06:32:41.907 294 17516.05 15.14 53931.20 88888.00 2008-10-20 06:32:42.407 294 17516.00 15.11 53931.25 88888.00 2008-10-20 06:32:42.907 294 17516.08 15.20 53931.18 88888.00 2008-10-20 06:32:43.407 294 17516.17 15.22 53931.20 88888.00 2008-10-20 06:32:43.907 294 17516.10 15.20 53931.25 88888.00 2008-10-20 06:32:44.407 294 17516.02 15.18 53931.28 88888.00 2008-10-20 06:32:44.907 294 17516.10 15.21 53931.39 88888.00 2008-10-20 06:32:45.407 294 17516.11 15.19 53931.36 88888.00 2008-10-20 06:32:45.907 294 17516.13 15.17 53931.23 88888.00 2008-10-20 06:32:46.407 294 17516.09 15.15 53931.21 88888.00 2008-10-20 06:32:46.907 294 17516.07 15.14 53931.19 88888.00 2008-10-20 06:32:47.407 294 17516.05 15.15 53931.19 88888.00 2008-10-20 06:32:47.907 294 17516.02 15.18 53931.18 88888.00 2008-10-20 06:32:48.407 294 17516.04 15.15 53931.24 88888.00 2008-10-20 06:32:48.907 294 17516.03 15.17 53931.38 88888.00 2008-10-20 06:32:49.407 294 17516.05 15.18 53931.34 88888.00 2008-10-20 06:32:49.907 294 17515.97 15.19 53931.24 88888.00 2008-10-20 06:32:50.407 294 17515.99 15.26 53931.14 88888.00 2008-10-20 06:32:50.907 294 17516.07 15.29 53931.10 88888.00 2008-10-20 06:32:51.407 294 17515.96 15.24 53931.12 88888.00 2008-10-20 06:32:51.907 294 17515.97 15.22 53931.24 88888.00 2008-10-20 06:32:52.407 294 17515.98 15.17 53931.29 88888.00 2008-10-20 06:32:52.907 294 17515.90 15.26 53931.18 88888.00 2008-10-20 06:32:53.407 294 17515.93 15.19 53931.20 88888.00 2008-10-20 06:32:53.907 294 17515.98 15.19 53931.21 88888.00 2008-10-20 06:32:54.407 294 17515.99 15.13 53931.24 88888.00 2008-10-20 06:32:54.907 294 17515.98 15.11 53931.25 88888.00 2008-10-20 06:32:55.407 294 17515.92 15.12 53931.23 88888.00 2008-10-20 06:32:55.907 294 17515.89 15.14 53931.35 88888.00 2008-10-20 06:32:56.407 294 17515.86 15.18 53931.31 88888.00 2008-10-20 06:32:56.907 294 17515.86 15.21 53931.28 88888.00 2008-10-20 06:32:57.407 294 17515.91 15.15 53931.27 88888.00 2008-10-20 06:32:57.907 294 17516.00 15.11 53931.27 88888.00 2008-10-20 06:32:58.407 294 17516.01 15.18 53931.29 88888.00 2008-10-20 06:32:58.907 294 17516.00 15.24 53931.21 88888.00 2008-10-20 06:32:59.407 294 17515.99 15.21 53931.30 88888.00 2008-10-20 06:32:59.907 294 17516.00 15.20 53931.21 88888.00 2008-10-20 06:33:00.407 294 17516.00 15.27 53931.24 88888.00 2008-10-20 06:33:00.907 294 17515.99 15.24 53931.28 88888.00 2008-10-20 06:33:01.407 294 17515.98 15.17 53931.25 88888.00 2008-10-20 06:33:01.907 294 17516.03 15.22 53931.28 88888.00 2008-10-20 06:33:02.407 294 17516.01 15.19 53931.25 88888.00 2008-10-20 06:33:02.907 294 17516.11 15.12 53931.28 88888.00 2008-10-20 06:33:03.407 294 17516.05 15.14 53931.26 88888.00 2008-10-20 06:33:03.907 294 17515.98 15.05 53931.19 88888.00 2008-10-20 06:33:04.407 294 17516.00 14.99 53931.20 88888.00 2008-10-20 06:33:04.907 294 17515.94 15.01 53931.14 88888.00 2008-10-20 06:33:05.407 294 17515.98 15.05 53931.14 88888.00 2008-10-20 06:33:05.907 294 17516.00 15.18 53931.10 88888.00 2008-10-20 06:33:06.407 294 17516.01 15.15 53931.08 88888.00 2008-10-20 06:33:06.907 294 17516.03 15.18 53931.23 88888.00 2008-10-20 06:33:07.407 294 17516.02 15.21 53931.25 88888.00 2008-10-20 06:33:07.907 294 17515.94 15.21 53931.23 88888.00 2008-10-20 06:33:08.407 294 17516.02 15.18 53931.17 88888.00 2008-10-20 06:33:08.907 294 17516.09 15.17 53931.18 88888.00 2008-10-20 06:33:09.407 294 17515.96 15.21 53931.24 88888.00 2008-10-20 06:33:09.907 294 17516.04 15.24 53931.25 88888.00 2008-10-20 06:33:10.407 294 17516.00 15.28 53931.12 88888.00 2008-10-20 06:33:10.907 294 17515.98 15.22 53931.07 88888.00 2008-10-20 06:33:11.407 294 17515.97 15.15 53931.17 88888.00 2008-10-20 06:33:11.907 294 17516.00 15.20 53931.21 88888.00 2008-10-20 06:33:12.407 294 17516.05 15.24 53931.23 88888.00 2008-10-20 06:33:12.907 294 17516.00 15.20 53931.17 88888.00 2008-10-20 06:33:13.407 294 17515.93 15.19 53931.16 88888.00 2008-10-20 06:33:13.907 294 17515.97 15.21 53931.12 88888.00 2008-10-20 06:33:14.407 294 17516.04 15.21 53931.15 88888.00 2008-10-20 06:33:14.907 294 17516.15 15.18 53931.14 88888.00 2008-10-20 06:33:15.407 294 17516.17 15.24 53931.09 88888.00 2008-10-20 06:33:15.907 294 17516.18 15.27 53931.05 88888.00 2008-10-20 06:33:16.407 294 17516.17 15.20 53930.99 88888.00 2008-10-20 06:33:16.907 294 17516.22 15.20 53930.95 88888.00 2008-10-20 06:33:17.407 294 17516.23 15.21 53931.06 88888.00 2008-10-20 06:33:17.907 294 17516.20 15.15 53931.17 88888.00 2008-10-20 06:33:18.407 294 17516.20 15.21 53931.18 88888.00 2008-10-20 06:33:18.907 294 17516.19 15.29 53931.19 88888.00 2008-10-20 06:33:19.407 294 17516.19 15.30 53931.13 88888.00 2008-10-20 06:33:19.907 294 17516.17 15.26 53931.13 88888.00 2008-10-20 06:33:20.407 294 17516.11 15.23 53931.09 88888.00 2008-10-20 06:33:20.907 294 17516.07 15.21 53931.06 88888.00 2008-10-20 06:33:21.407 294 17516.01 15.29 53931.09 88888.00 2008-10-20 06:33:21.907 294 17516.00 15.27 53931.14 88888.00 2008-10-20 06:33:22.407 294 17516.04 15.28 53931.15 88888.00 2008-10-20 06:33:22.907 294 17516.05 15.28 53931.15 88888.00 2008-10-20 06:33:23.407 294 17516.11 15.27 53931.08 88888.00 2008-10-20 06:33:23.907 294 17516.05 15.22 53931.09 88888.00 2008-10-20 06:33:24.407 294 17516.05 15.26 53931.12 88888.00 2008-10-20 06:33:24.907 294 17516.08 15.30 53931.08 88888.00 2008-10-20 06:33:25.407 294 17516.04 15.29 53931.12 88888.00 2008-10-20 06:33:25.907 294 17516.08 15.22 53931.10 88888.00 2008-10-20 06:33:26.407 294 17516.10 15.20 53931.12 88888.00 2008-10-20 06:33:26.907 294 17516.08 15.24 53931.10 88888.00 2008-10-20 06:33:27.407 294 17516.01 15.28 53931.09 88888.00 2008-10-20 06:33:27.907 294 17516.00 15.30 53931.05 88888.00 2008-10-20 06:33:28.407 294 17515.99 15.23 53931.01 88888.00 2008-10-20 06:33:28.907 294 17515.91 15.21 53931.02 88888.00 2008-10-20 06:33:29.407 294 17516.00 15.30 53930.99 88888.00 2008-10-20 06:33:29.907 294 17516.12 15.26 53931.03 88888.00 2008-10-20 06:33:30.407 294 17516.02 15.26 53931.16 88888.00 2008-10-20 06:33:30.907 294 17516.05 15.30 53931.27 88888.00 2008-10-20 06:33:31.407 294 17516.07 15.27 53931.24 88888.00 2008-10-20 06:33:31.907 294 17516.07 15.28 53931.23 88888.00 2008-10-20 06:33:32.407 294 17516.03 15.27 53931.21 88888.00 2008-10-20 06:33:32.907 294 17516.02 15.24 53931.28 88888.00 2008-10-20 06:33:33.407 294 17516.00 15.24 53931.32 88888.00 2008-10-20 06:33:33.907 294 17516.00 15.22 53931.20 88888.00 2008-10-20 06:33:34.407 294 17516.02 15.21 53931.15 88888.00 2008-10-20 06:33:34.907 294 17516.04 15.29 53931.13 88888.00 2008-10-20 06:33:35.407 294 17516.09 15.32 53931.08 88888.00 2008-10-20 06:33:35.907 294 17516.07 15.29 53931.15 88888.00 2008-10-20 06:33:36.407 294 17516.07 15.28 53931.17 88888.00 2008-10-20 06:33:36.907 294 17516.07 15.30 53931.30 88888.00 2008-10-20 06:33:37.407 294 17516.07 15.34 53931.38 88888.00 2008-10-20 06:33:37.907 294 17516.02 15.42 53931.34 88888.00 2008-10-20 06:33:38.407 294 17516.03 15.42 53931.13 88888.00 2008-10-20 06:33:38.907 294 17516.08 15.43 53931.05 88888.00 2008-10-20 06:33:39.407 294 17516.12 15.37 53931.06 88888.00 2008-10-20 06:33:39.907 294 17516.13 15.36 53931.14 88888.00 2008-10-20 06:33:40.407 294 17516.11 15.31 53931.13 88888.00 2008-10-20 06:33:40.907 294 17516.13 15.37 53931.10 88888.00 2008-10-20 06:33:41.407 294 17516.04 15.39 53931.07 88888.00 2008-10-20 06:33:41.907 294 17515.99 15.42 53931.01 88888.00 2008-10-20 06:33:42.407 294 17516.00 15.46 53930.91 88888.00 2008-10-20 06:33:42.907 294 17516.04 15.43 53930.91 88888.00 2008-10-20 06:33:43.407 294 17516.02 15.33 53930.95 88888.00 2008-10-20 06:33:43.907 294 17515.99 15.38 53930.99 88888.00 2008-10-20 06:33:44.407 294 17515.94 15.43 53930.97 88888.00 2008-10-20 06:33:44.907 294 17515.82 15.38 53931.06 88888.00 2008-10-20 06:33:45.407 294 17515.88 15.33 53931.02 88888.00 2008-10-20 06:33:45.907 294 17515.91 15.32 53931.04 88888.00 2008-10-20 06:33:46.407 294 17515.90 15.36 53931.01 88888.00 2008-10-20 06:33:46.907 294 17515.91 15.38 53931.03 88888.00 2008-10-20 06:33:47.407 294 17515.93 15.34 53931.02 88888.00 2008-10-20 06:33:47.907 294 17516.00 15.33 53930.99 88888.00 2008-10-20 06:33:48.407 294 17515.91 15.29 53930.90 88888.00 2008-10-20 06:33:48.907 294 17515.98 15.30 53930.82 88888.00 2008-10-20 06:33:49.407 294 17515.98 15.27 53930.93 88888.00 2008-10-20 06:33:49.907 294 17515.94 15.27 53931.01 88888.00 2008-10-20 06:33:50.407 294 17515.99 15.27 53931.06 88888.00 2008-10-20 06:33:50.907 294 17516.05 15.28 53931.02 88888.00 2008-10-20 06:33:51.407 294 17516.12 15.29 53931.01 88888.00 2008-10-20 06:33:51.907 294 17516.11 15.31 53931.04 88888.00 2008-10-20 06:33:52.407 294 17516.12 15.26 53931.05 88888.00 2008-10-20 06:33:52.907 294 17516.10 15.31 53930.98 88888.00 2008-10-20 06:33:53.407 294 17516.17 15.34 53931.05 88888.00 2008-10-20 06:33:53.907 294 17516.18 15.31 53931.07 88888.00 2008-10-20 06:33:54.404 294 17516.14 15.32 53931.16 88888.00 2008-10-20 06:33:54.904 294 17516.08 15.36 53931.09 88888.00 2008-10-20 06:33:55.404 294 17516.08 15.33 53931.14 88888.00 2008-10-20 06:33:55.904 294 17516.13 15.33 53931.12 88888.00 2008-10-20 06:33:56.404 294 17516.10 15.34 53931.10 88888.00 2008-10-20 06:33:56.904 294 17516.10 15.40 53931.06 88888.00 2008-10-20 06:33:57.404 294 17516.08 15.39 53931.14 88888.00 2008-10-20 06:33:57.904 294 17516.09 15.42 53931.14 88888.00 2008-10-20 06:33:58.404 294 17516.03 15.41 53931.15 88888.00 2008-10-20 06:33:58.904 294 17516.02 15.43 53931.17 88888.00 2008-10-20 06:33:59.404 294 17516.01 15.39 53931.17 88888.00 2008-10-20 06:33:59.904 294 17515.99 15.37 53931.14 88888.00 2008-10-20 06:34:00.404 294 17516.05 15.39 53931.12 88888.00 2008-10-20 06:34:00.904 294 17516.05 15.43 53931.06 88888.00 2008-10-20 06:34:01.404 294 17516.03 15.43 53931.16 88888.00 2008-10-20 06:34:01.904 294 17515.98 15.41 53931.17 88888.00 2008-10-20 06:34:02.404 294 17516.01 15.40 53931.12 88888.00 2008-10-20 06:34:02.904 294 17516.08 15.36 53931.04 88888.00 2008-10-20 06:34:03.404 294 17516.07 15.40 53930.97 88888.00 2008-10-20 06:34:03.904 294 17516.05 15.40 53930.97 88888.00 2008-10-20 06:34:04.404 294 17516.00 15.44 53931.03 88888.00 2008-10-20 06:34:04.904 294 17516.01 15.37 53931.04 88888.00 2008-10-20 06:34:05.404 294 17515.98 15.44 53931.04 88888.00 2008-10-20 06:34:05.904 294 17516.01 15.50 53931.06 88888.00 2008-10-20 06:34:06.404 294 17516.10 15.49 53931.12 88888.00 2008-10-20 06:34:06.904 294 17516.10 15.40 53931.09 88888.00 2008-10-20 06:34:07.404 294 17516.12 15.37 53931.16 88888.00 2008-10-20 06:34:07.904 294 17516.11 15.34 53931.29 88888.00 2008-10-20 06:34:08.404 294 17516.12 15.33 53931.30 88888.00 2008-10-20 06:34:08.904 294 17516.11 15.36 53931.17 88888.00 2008-10-20 06:34:09.404 294 17516.09 15.34 53931.15 88888.00 2008-10-20 06:34:09.904 294 17516.11 15.40 53931.15 88888.00 2008-10-20 06:34:10.404 294 17516.09 15.44 53931.05 88888.00 2008-10-20 06:34:10.904 294 17515.99 15.44 53930.94 88888.00 2008-10-20 06:34:11.404 294 17516.02 15.43 53930.98 88888.00 2008-10-20 06:34:11.904 294 17515.99 15.42 53931.02 88888.00 2008-10-20 06:34:12.404 294 17516.05 15.42 53930.97 88888.00 2008-10-20 06:34:12.904 294 17516.04 15.42 53930.95 88888.00 2008-10-20 06:34:13.404 294 17516.14 15.34 53930.99 88888.00 2008-10-20 06:34:13.904 294 17516.08 15.36 53931.04 88888.00 2008-10-20 06:34:14.404 294 17516.02 15.44 53931.10 88888.00 2008-10-20 06:34:14.904 294 17516.04 15.44 53931.13 88888.00 2008-10-20 06:34:15.404 294 17516.14 15.46 53931.17 88888.00 2008-10-20 06:34:15.904 294 17516.10 15.43 53931.15 88888.00 2008-10-20 06:34:16.404 294 17516.07 15.42 53931.14 88888.00 2008-10-20 06:34:16.904 294 17516.07 15.37 53931.19 88888.00 2008-10-20 06:34:17.404 294 17515.99 15.37 53931.07 88888.00 2008-10-20 06:34:17.904 294 17516.02 15.44 53930.95 88888.00 2008-10-20 06:34:18.404 294 17516.03 15.42 53930.97 88888.00 2008-10-20 06:34:18.904 294 17516.04 15.34 53930.95 88888.00 2008-10-20 06:34:19.404 294 17516.05 15.32 53930.94 88888.00 2008-10-20 06:34:19.904 294 17516.13 15.41 53930.97 88888.00 2008-10-20 06:34:20.404 294 17516.05 15.51 53931.04 88888.00 2008-10-20 06:34:20.904 294 17516.10 15.52 53931.04 88888.00 2008-10-20 06:34:21.404 294 17516.04 15.52 53931.07 88888.00 2008-10-20 06:34:21.904 294 17516.05 15.47 53931.07 88888.00 2008-10-20 06:34:22.404 294 17516.05 15.41 53931.13 88888.00 2008-10-20 06:34:22.904 294 17515.99 15.46 53931.03 88888.00 2008-10-20 06:34:23.404 294 17516.05 15.48 53931.07 88888.00 2008-10-20 06:34:23.904 294 17516.11 15.54 53931.05 88888.00 2008-10-20 06:34:24.404 294 17516.13 15.49 53931.09 88888.00 2008-10-20 06:34:24.904 294 17516.15 15.52 53931.15 88888.00 2008-10-20 06:34:25.404 294 17516.12 15.53 53931.12 88888.00 2008-10-20 06:34:25.904 294 17516.02 15.54 53931.07 88888.00 2008-10-20 06:34:26.404 294 17516.02 15.51 53931.08 88888.00 2008-10-20 06:34:26.904 294 17516.04 15.47 53931.07 88888.00 2008-10-20 06:34:27.404 294 17516.03 15.48 53931.12 88888.00 2008-10-20 06:34:27.904 294 17516.07 15.54 53931.12 88888.00 2008-10-20 06:34:28.404 294 17516.04 15.47 53931.13 88888.00 2008-10-20 06:34:28.904 294 17516.05 15.49 53931.05 88888.00 2008-10-20 06:34:29.404 294 17516.09 15.60 53931.04 88888.00 2008-10-20 06:34:29.904 294 17516.04 15.60 53931.03 88888.00 2008-10-20 06:34:30.404 294 17516.04 15.53 53931.02 88888.00 2008-10-20 06:34:30.904 294 17516.09 15.50 53931.12 88888.00 2008-10-20 06:34:31.404 294 17516.11 15.53 53931.09 88888.00 2008-10-20 06:34:31.904 294 17516.07 15.54 53931.08 88888.00 2008-10-20 06:34:32.404 294 17516.05 15.54 53931.08 88888.00 2008-10-20 06:34:32.904 294 17516.07 15.51 53931.07 88888.00 2008-10-20 06:34:33.404 294 17516.01 15.44 53931.12 88888.00 2008-10-20 06:34:33.904 294 17516.10 15.56 53931.13 88888.00 2008-10-20 06:34:34.404 294 17516.13 15.62 53931.10 88888.00 2008-10-20 06:34:34.904 294 17516.15 15.59 53931.07 88888.00 2008-10-20 06:34:35.404 294 17516.11 15.59 53931.10 88888.00 2008-10-20 06:34:35.904 294 17516.07 15.57 53931.13 88888.00 2008-10-20 06:34:36.404 294 17516.01 15.52 53931.17 88888.00 2008-10-20 06:34:36.904 294 17515.97 15.53 53931.23 88888.00 2008-10-20 06:34:37.404 294 17516.02 15.56 53931.15 88888.00 2008-10-20 06:34:37.904 294 17516.02 15.51 53931.09 88888.00 2008-10-20 06:34:38.404 294 17516.08 15.51 53931.13 88888.00 2008-10-20 06:34:38.904 294 17516.09 15.52 53931.08 88888.00 2008-10-20 06:34:39.404 294 17516.09 15.59 53931.02 88888.00 2008-10-20 06:34:39.904 294 17516.02 15.57 53931.05 88888.00 2008-10-20 06:34:40.404 294 17516.05 15.54 53931.04 88888.00 2008-10-20 06:34:40.904 294 17516.12 15.56 53931.12 88888.00 2008-10-20 06:34:41.404 294 17516.17 15.51 53931.14 88888.00 2008-10-20 06:34:41.904 294 17516.13 15.57 53931.17 88888.00 2008-10-20 06:34:42.404 294 17516.07 15.60 53931.19 88888.00 2008-10-20 06:34:42.904 294 17516.17 15.58 53931.16 88888.00 2008-10-20 06:34:43.404 294 17516.14 15.59 53931.16 88888.00 2008-10-20 06:34:43.904 294 17516.20 15.65 53931.18 88888.00 2008-10-20 06:34:44.404 294 17516.20 15.63 53931.24 88888.00 2008-10-20 06:34:44.904 294 17516.14 15.68 53931.19 88888.00 2008-10-20 06:34:45.404 294 17516.13 15.62 53931.18 88888.00 2008-10-20 06:34:45.904 294 17516.14 15.59 53931.10 88888.00 2008-10-20 06:34:46.404 294 17516.14 15.60 53931.14 88888.00 2008-10-20 06:34:46.904 294 17516.09 15.62 53931.19 88888.00 2008-10-20 06:34:47.404 294 17516.13 15.62 53931.14 88888.00 2008-10-20 06:34:47.904 294 17516.14 15.59 53931.20 88888.00 2008-10-20 06:34:48.404 294 17516.17 15.61 53931.18 88888.00 2008-10-20 06:34:48.904 294 17516.18 15.59 53931.10 88888.00 2008-10-20 06:34:49.404 294 17516.08 15.59 53930.98 88888.00 2008-10-20 06:34:49.904 294 17516.03 15.56 53931.07 88888.00 2008-10-20 06:34:50.404 294 17516.08 15.54 53931.17 88888.00 2008-10-20 06:34:50.904 294 17516.11 15.65 53931.12 88888.00 2008-10-20 06:34:51.404 294 17516.04 15.70 53931.10 88888.00 2008-10-20 06:34:51.904 294 17515.99 15.65 53931.07 88888.00 2008-10-20 06:34:52.404 294 17515.98 15.68 53930.99 88888.00 2008-10-20 06:34:52.904 294 17515.94 15.72 53930.92 88888.00 2008-10-20 06:34:53.404 294 17516.08 15.75 53930.88 88888.00 2008-10-20 06:34:53.904 294 17516.09 15.71 53930.97 88888.00 2008-10-20 06:34:54.404 294 17516.07 15.77 53931.02 88888.00 2008-10-20 06:34:54.904 294 17516.10 15.78 53930.99 88888.00 2008-10-20 06:34:55.404 294 17516.17 15.77 53931.05 88888.00 2008-10-20 06:34:55.904 294 17516.08 15.76 53931.04 88888.00 2008-10-20 06:34:56.404 294 17516.04 15.79 53931.04 88888.00 2008-10-20 06:34:56.904 294 17516.12 15.75 53931.08 88888.00 2008-10-20 06:34:57.404 294 17516.12 15.72 53931.01 88888.00 2008-10-20 06:34:57.904 294 17516.17 15.82 53931.03 88888.00 2008-10-20 06:34:58.404 294 17516.20 15.82 53930.99 88888.00 2008-10-20 06:34:58.904 294 17516.22 15.87 53931.06 88888.00 2008-10-20 06:34:59.404 294 17516.18 15.86 53931.09 88888.00 2008-10-20 06:34:59.904 294 17516.15 15.81 53931.13 88888.00 2008-10-20 06:35:00.404 294 17516.09 15.77 53931.08 88888.00 2008-10-20 06:35:00.904 294 17516.12 15.72 53931.12 88888.00 2008-10-20 06:35:01.404 294 17516.09 15.80 53931.10 88888.00 2008-10-20 06:35:01.904 294 17516.12 15.78 53931.10 88888.00 2008-10-20 06:35:02.404 294 17516.14 15.73 53931.07 88888.00 2008-10-20 06:35:02.904 294 17516.14 15.73 53931.13 88888.00 2008-10-20 06:35:03.404 294 17516.14 15.73 53931.10 88888.00 2008-10-20 06:35:03.904 294 17516.11 15.72 53931.08 88888.00 2008-10-20 06:35:04.404 294 17516.17 15.71 53931.06 88888.00 2008-10-20 06:35:04.904 294 17516.10 15.75 53931.12 88888.00 2008-10-20 06:35:05.404 294 17516.10 15.79 53931.14 88888.00 2008-10-20 06:35:05.904 294 17516.18 15.77 53931.04 88888.00 2008-10-20 06:35:06.404 294 17516.21 15.77 53931.08 88888.00 2008-10-20 06:35:06.904 294 17516.12 15.71 53931.09 88888.00 2008-10-20 06:35:07.404 294 17516.04 15.73 53931.07 88888.00 2008-10-20 06:35:07.904 294 17516.07 15.71 53931.18 88888.00 2008-10-20 06:35:08.404 294 17515.99 15.68 53931.17 88888.00 2008-10-20 06:35:08.904 294 17515.97 15.72 53931.21 88888.00 2008-10-20 06:35:09.404 294 17516.08 15.63 53931.17 88888.00 2008-10-20 06:35:09.904 294 17516.09 15.66 53931.21 88888.00 2008-10-20 06:35:10.404 294 17516.12 15.69 53931.24 88888.00 2008-10-20 06:35:10.904 294 17516.13 15.76 53931.17 88888.00 2008-10-20 06:35:11.404 294 17516.10 15.73 53931.17 88888.00 2008-10-20 06:35:11.904 294 17516.10 15.70 53931.17 88888.00 2008-10-20 06:35:12.404 294 17516.11 15.78 53931.12 88888.00 2008-10-20 06:35:12.904 294 17516.14 15.79 53931.10 88888.00 2008-10-20 06:35:13.404 294 17516.08 15.79 53931.06 88888.00 2008-10-20 06:35:13.904 294 17516.05 15.75 53931.07 88888.00 2008-10-20 06:35:14.404 294 17516.09 15.71 53931.04 88888.00 2008-10-20 06:35:14.904 294 17516.05 15.75 53931.15 88888.00 2008-10-20 06:35:15.404 294 17516.00 15.70 53931.18 88888.00 2008-10-20 06:35:15.904 294 17516.05 15.69 53931.12 88888.00 2008-10-20 06:35:16.404 294 17516.00 15.69 53931.05 88888.00 2008-10-20 06:35:16.904 294 17515.97 15.69 53931.10 88888.00 2008-10-20 06:35:17.404 294 17515.94 15.67 53931.12 88888.00 2008-10-20 06:35:17.904 294 17515.96 15.73 53931.10 88888.00 2008-10-20 06:35:18.404 294 17515.94 15.77 53931.10 88888.00 2008-10-20 06:35:18.904 294 17515.97 15.76 53931.10 88888.00 2008-10-20 06:35:19.404 294 17516.07 15.71 53931.04 88888.00 2008-10-20 06:35:19.904 294 17516.04 15.70 53931.12 88888.00 2008-10-20 06:35:20.404 294 17516.08 15.73 53931.21 88888.00 2008-10-20 06:35:20.904 294 17516.11 15.79 53931.23 88888.00 2008-10-20 06:35:21.404 294 17516.10 15.75 53931.28 88888.00 2008-10-20 06:35:21.904 294 17516.18 15.71 53931.32 88888.00 2008-10-20 06:35:22.404 294 17516.20 15.76 53931.18 88888.00 2008-10-20 06:35:22.904 294 17516.14 15.76 53931.17 88888.00 2008-10-20 06:35:23.404 294 17516.14 15.76 53931.21 88888.00 2008-10-20 06:35:23.904 294 17516.08 15.76 53931.21 88888.00 2008-10-20 06:35:24.404 294 17516.01 15.79 53931.24 88888.00 2008-10-20 06:35:24.904 294 17516.04 15.78 53931.26 88888.00 2008-10-20 06:35:25.404 294 17516.14 15.78 53931.28 88888.00 2008-10-20 06:35:25.904 294 17516.08 15.78 53931.31 88888.00 2008-10-20 06:35:26.404 294 17516.07 15.79 53931.30 88888.00 2008-10-20 06:35:26.904 294 17516.17 15.82 53931.28 88888.00 2008-10-20 06:35:27.404 294 17516.13 15.80 53931.30 88888.00 2008-10-20 06:35:27.904 294 17516.05 15.86 53931.29 88888.00 2008-10-20 06:35:28.404 294 17516.14 15.87 53931.27 88888.00 2008-10-20 06:35:28.904 294 17516.21 15.92 53931.28 88888.00 2008-10-20 06:35:29.404 294 17516.20 15.92 53931.26 88888.00 2008-10-20 06:35:29.904 294 17516.25 15.89 53931.24 88888.00 2008-10-20 06:35:30.404 294 17516.21 15.91 53931.25 88888.00 2008-10-20 06:35:30.904 294 17516.09 15.91 53931.29 88888.00 2008-10-20 06:35:31.404 294 17516.13 15.96 53931.25 88888.00 2008-10-20 06:35:31.904 294 17516.23 15.92 53931.23 88888.00 2008-10-20 06:35:32.404 294 17516.21 15.89 53931.19 88888.00 2008-10-20 06:35:32.904 294 17516.20 15.92 53931.26 88888.00 2008-10-20 06:35:33.404 294 17516.22 15.93 53931.26 88888.00 2008-10-20 06:35:33.904 294 17516.23 15.93 53931.37 88888.00 2008-10-20 06:35:34.404 294 17516.31 15.87 53931.34 88888.00 2008-10-20 06:35:34.904 294 17516.30 15.78 53931.28 88888.00 2008-10-20 06:35:35.404 294 17516.33 15.81 53931.36 88888.00 2008-10-20 06:35:35.904 294 17516.34 15.87 53931.29 88888.00 2008-10-20 06:35:36.404 294 17516.28 15.90 53931.24 88888.00 2008-10-20 06:35:36.904 294 17516.25 15.92 53931.21 88888.00 2008-10-20 06:35:37.404 294 17516.20 15.85 53931.21 88888.00 2008-10-20 06:35:37.904 294 17516.20 15.92 53931.35 88888.00 2008-10-20 06:35:38.404 294 17516.24 15.90 53931.34 88888.00 2008-10-20 06:35:38.904 294 17516.21 15.99 53931.24 88888.00 2008-10-20 06:35:39.404 294 17516.22 16.01 53931.12 88888.00 2008-10-20 06:35:39.904 294 17516.12 15.97 53931.16 88888.00 2008-10-20 06:35:40.404 294 17516.12 16.01 53931.24 88888.00 2008-10-20 06:35:40.904 294 17516.19 15.99 53931.18 88888.00 2008-10-20 06:35:41.404 294 17516.17 15.95 53931.17 88888.00 2008-10-20 06:35:41.904 294 17516.15 15.82 53931.14 88888.00 2008-10-20 06:35:42.404 294 17516.09 15.87 53931.17 88888.00 2008-10-20 06:35:42.904 294 17516.08 15.89 53931.28 88888.00 2008-10-20 06:35:43.404 294 17516.14 15.88 53931.25 88888.00 2008-10-20 06:35:43.904 294 17516.17 15.81 53931.23 88888.00 2008-10-20 06:35:44.404 294 17516.12 15.88 53931.24 88888.00 2008-10-20 06:35:44.904 294 17516.18 15.89 53931.19 88888.00 2008-10-20 06:35:45.404 294 17516.20 15.92 53931.14 88888.00 2008-10-20 06:35:45.904 294 17516.19 15.87 53931.07 88888.00 2008-10-20 06:35:46.404 294 17516.18 15.89 53931.21 88888.00 2008-10-20 06:35:46.904 294 17516.21 15.87 53931.24 88888.00 2008-10-20 06:35:47.404 294 17516.17 15.85 53931.24 88888.00 2008-10-20 06:35:47.904 294 17516.12 15.92 53931.26 88888.00 2008-10-20 06:35:48.404 294 17516.17 15.93 53931.18 88888.00 2008-10-20 06:35:48.904 294 17516.23 15.96 53931.18 88888.00 2008-10-20 06:35:49.404 294 17516.20 15.99 53931.19 88888.00 2008-10-20 06:35:49.904 294 17516.12 16.00 53931.12 88888.00 2008-10-20 06:35:50.404 294 17516.04 16.01 53931.25 88888.00 2008-10-20 06:35:50.904 294 17516.15 15.92 53931.25 88888.00 2008-10-20 06:35:51.404 294 17516.18 15.88 53931.08 88888.00 2008-10-20 06:35:51.904 294 17516.18 15.92 53931.07 88888.00 2008-10-20 06:35:52.404 294 17516.17 15.86 53931.07 88888.00 2008-10-20 06:35:52.904 294 17516.23 15.79 53931.08 88888.00 2008-10-20 06:35:53.404 294 17516.19 15.83 53931.20 88888.00 2008-10-20 06:35:53.904 294 17516.13 15.95 53931.23 88888.00 2008-10-20 06:35:54.404 294 17516.29 15.95 53931.21 88888.00 2008-10-20 06:35:54.904 294 17516.30 15.90 53931.18 88888.00 2008-10-20 06:35:55.404 294 17516.27 15.83 53931.25 88888.00 2008-10-20 06:35:55.904 294 17516.27 15.82 53931.18 88888.00 2008-10-20 06:35:56.404 294 17516.24 15.82 53931.16 88888.00 2008-10-20 06:35:56.904 294 17516.24 15.85 53931.24 88888.00 2008-10-20 06:35:57.404 294 17516.13 15.79 53931.19 88888.00 2008-10-20 06:35:57.904 294 17516.12 15.82 53931.20 88888.00 2008-10-20 06:35:58.404 294 17516.12 15.90 53931.18 88888.00 2008-10-20 06:35:58.904 294 17516.05 15.98 53931.28 88888.00 2008-10-20 06:35:59.404 294 17516.08 15.95 53931.36 88888.00 2008-10-20 06:35:59.904 294 17516.14 15.93 53931.31 88888.00 2008-10-20 06:36:00.404 294 17516.07 15.95 53931.34 88888.00 2008-10-20 06:36:00.904 294 17516.04 15.92 53931.38 88888.00 2008-10-20 06:36:01.404 294 17516.09 15.88 53931.36 88888.00 2008-10-20 06:36:01.904 294 17515.99 15.93 53931.32 88888.00 2008-10-20 06:36:02.404 294 17515.98 15.89 53931.25 88888.00 2008-10-20 06:36:02.904 294 17516.05 15.88 53931.28 88888.00 2008-10-20 06:36:03.404 294 17516.00 15.90 53931.35 88888.00 2008-10-20 06:36:03.904 294 17515.93 15.87 53931.38 88888.00 2008-10-20 06:36:04.404 294 17516.11 15.85 53931.36 88888.00 2008-10-20 06:36:04.904 294 17516.13 15.82 53931.42 88888.00 2008-10-20 06:36:05.404 294 17516.04 15.87 53931.39 88888.00 2008-10-20 06:36:05.904 294 17516.02 15.87 53931.39 88888.00 2008-10-20 06:36:06.404 294 17515.99 15.83 53931.24 88888.00 2008-10-20 06:36:06.904 294 17515.96 15.86 53931.26 88888.00 2008-10-20 06:36:07.404 294 17515.99 15.86 53931.23 88888.00 2008-10-20 06:36:07.904 294 17516.04 15.86 53931.21 88888.00 2008-10-20 06:36:08.404 294 17516.02 15.87 53931.30 88888.00 2008-10-20 06:36:08.904 294 17515.99 15.86 53931.28 88888.00 2008-10-20 06:36:09.404 294 17515.98 15.86 53931.21 88888.00 2008-10-20 06:36:09.904 294 17515.99 15.86 53931.14 88888.00 2008-10-20 06:36:10.404 294 17515.93 15.90 53931.13 88888.00 2008-10-20 06:36:10.904 294 17515.83 15.90 53931.18 88888.00 2008-10-20 06:36:11.404 294 17515.89 15.92 53931.20 88888.00 2008-10-20 06:36:11.904 294 17515.91 15.95 53931.19 88888.00 2008-10-20 06:36:12.404 294 17515.92 15.98 53931.12 88888.00 2008-10-20 06:36:12.904 294 17516.03 15.97 53931.18 88888.00 2008-10-20 06:36:13.404 294 17516.05 15.89 53931.18 88888.00 2008-10-20 06:36:13.904 294 17516.05 15.87 53931.16 88888.00 2008-10-20 06:36:14.404 294 17516.00 15.83 53931.16 88888.00 2008-10-20 06:36:14.904 294 17516.03 15.81 53931.21 88888.00 2008-10-20 06:36:15.404 294 17515.99 15.87 53931.24 88888.00 2008-10-20 06:36:15.904 294 17515.98 15.89 53931.23 88888.00 2008-10-20 06:36:16.404 294 17515.99 15.92 53931.16 88888.00 2008-10-20 06:36:16.904 294 17515.99 16.00 53931.16 88888.00 2008-10-20 06:36:17.404 294 17515.93 15.98 53931.19 88888.00 2008-10-20 06:36:17.904 294 17515.99 15.97 53931.23 88888.00 2008-10-20 06:36:18.404 294 17515.98 15.95 53931.20 88888.00 2008-10-20 06:36:18.904 294 17515.99 15.97 53931.16 88888.00 2008-10-20 06:36:19.404 294 17516.11 15.98 53931.16 88888.00 2008-10-20 06:36:19.904 294 17516.10 16.05 53931.31 88888.00 2008-10-20 06:36:20.404 294 17516.03 16.00 53931.28 88888.00 2008-10-20 06:36:20.904 294 17516.01 15.98 53931.25 88888.00 2008-10-20 06:36:21.404 294 17515.93 16.02 53931.34 88888.00 2008-10-20 06:36:21.904 294 17515.86 16.01 53931.30 88888.00 2008-10-20 06:36:22.404 294 17515.87 15.98 53931.25 88888.00 2008-10-20 06:36:22.904 294 17515.83 15.97 53931.19 88888.00 2008-10-20 06:36:23.404 294 17515.91 16.02 53931.19 88888.00 2008-10-20 06:36:23.904 294 17515.91 16.04 53931.28 88888.00 2008-10-20 06:36:24.404 294 17516.01 16.04 53931.24 88888.00 2008-10-20 06:36:24.904 294 17515.98 15.99 53931.10 88888.00 2008-10-20 06:36:25.404 294 17516.02 15.96 53931.10 88888.00 2008-10-20 06:36:25.904 294 17516.04 15.89 53931.06 88888.00 2008-10-20 06:36:26.404 294 17515.93 15.96 53931.04 88888.00 2008-10-20 06:36:26.904 294 17515.98 16.01 53931.07 88888.00 2008-10-20 06:36:27.404 294 17516.01 15.97 53931.16 88888.00 2008-10-20 06:36:27.904 294 17516.04 15.93 53931.25 88888.00 2008-10-20 06:36:28.404 294 17516.05 15.89 53931.14 88888.00 2008-10-20 06:36:28.904 294 17516.05 15.89 53931.16 88888.00 2008-10-20 06:36:29.404 294 17516.13 15.98 53931.15 88888.00 2008-10-20 06:36:29.904 294 17516.10 15.99 53931.17 88888.00 2008-10-20 06:36:30.404 294 17516.05 15.98 53931.24 88888.00 2008-10-20 06:36:30.904 294 17516.10 15.92 53931.18 88888.00 2008-10-20 06:36:31.404 294 17516.08 15.93 53931.20 88888.00 2008-10-20 06:36:31.904 294 17516.00 15.97 53931.29 88888.00 2008-10-20 06:36:32.404 294 17516.02 15.95 53931.24 88888.00 2008-10-20 06:36:32.904 294 17516.09 15.97 53931.23 88888.00 2008-10-20 06:36:33.404 294 17516.10 15.98 53931.28 88888.00 2008-10-20 06:36:33.904 294 17516.09 16.01 53931.28 88888.00 2008-10-20 06:36:34.404 294 17516.12 15.99 53931.24 88888.00 2008-10-20 06:36:34.904 294 17516.04 15.97 53931.29 88888.00 2008-10-20 06:36:35.404 294 17516.11 15.98 53931.34 88888.00 2008-10-20 06:36:35.904 294 17516.17 16.06 53931.31 88888.00 2008-10-20 06:36:36.404 294 17516.09 16.07 53931.20 88888.00 2008-10-20 06:36:36.904 294 17515.98 16.05 53931.26 88888.00 2008-10-20 06:36:37.404 294 17516.03 16.05 53931.19 88888.00 2008-10-20 06:36:37.904 294 17516.10 16.05 53931.12 88888.00 2008-10-20 06:36:38.404 294 17516.05 16.04 53931.26 88888.00 2008-10-20 06:36:38.904 294 17515.96 16.08 53931.19 88888.00 2008-10-20 06:36:39.404 294 17516.01 16.11 53931.24 88888.00 2008-10-20 06:36:39.904 294 17516.00 16.10 53931.25 88888.00 2008-10-20 06:36:40.404 294 17515.98 16.05 53931.20 88888.00 2008-10-20 06:36:40.904 294 17516.03 15.99 53931.16 88888.00 2008-10-20 06:36:41.404 294 17515.99 15.99 53931.21 88888.00 2008-10-20 06:36:41.904 294 17516.01 16.00 53931.29 88888.00 2008-10-20 06:36:42.404 294 17516.01 16.00 53931.24 88888.00 2008-10-20 06:36:42.904 294 17515.93 16.00 53931.26 88888.00 2008-10-20 06:36:43.404 294 17515.96 16.01 53931.26 88888.00 2008-10-20 06:36:43.904 294 17516.03 15.98 53931.28 88888.00 2008-10-20 06:36:44.404 294 17515.98 15.99 53931.28 88888.00 2008-10-20 06:36:44.904 294 17516.03 16.01 53931.20 88888.00 2008-10-20 06:36:45.401 294 17516.05 16.04 53931.15 88888.00 2008-10-20 06:36:45.901 294 17516.05 16.07 53931.14 88888.00 2008-10-20 06:36:46.401 294 17516.08 16.04 53931.12 88888.00 2008-10-20 06:36:46.901 294 17516.01 16.05 53931.20 88888.00 2008-10-20 06:36:47.401 294 17515.98 16.05 53931.21 88888.00 2008-10-20 06:36:47.901 294 17515.99 16.07 53931.25 88888.00 2008-10-20 06:36:48.401 294 17515.99 16.05 53931.21 88888.00 2008-10-20 06:36:48.901 294 17515.94 16.02 53931.15 88888.00 2008-10-20 06:36:49.401 294 17515.96 15.99 53931.15 88888.00 2008-10-20 06:36:49.901 294 17515.98 15.93 53931.12 88888.00 2008-10-20 06:36:50.401 294 17515.94 15.98 53931.08 88888.00 2008-10-20 06:36:50.901 294 17515.97 15.98 53931.07 88888.00 2008-10-20 06:36:51.401 294 17515.98 15.99 53931.13 88888.00 2008-10-20 06:36:51.901 294 17515.91 15.99 53931.09 88888.00 2008-10-20 06:36:52.401 294 17516.04 15.96 53931.09 88888.00 2008-10-20 06:36:52.901 294 17516.05 15.87 53931.12 88888.00 2008-10-20 06:36:53.401 294 17515.97 15.85 53931.06 88888.00 2008-10-20 06:36:53.901 294 17515.97 15.91 53931.12 88888.00 2008-10-20 06:36:54.401 294 17516.03 15.89 53931.07 88888.00 2008-10-20 06:36:54.901 294 17516.02 16.00 53931.03 88888.00 2008-10-20 06:36:55.401 294 17516.10 15.99 53931.06 88888.00 2008-10-20 06:36:55.901 294 17516.14 15.96 53931.08 88888.00 2008-10-20 06:36:56.401 294 17516.17 15.99 53931.16 88888.00 2008-10-20 06:36:56.901 294 17516.17 16.02 53931.16 88888.00 2008-10-20 06:36:57.401 294 17516.11 15.98 53931.25 88888.00 2008-10-20 06:36:57.901 294 17516.10 16.04 53931.30 88888.00 2008-10-20 06:36:58.401 294 17516.02 16.10 53931.21 88888.00 2008-10-20 06:36:58.901 294 17516.01 16.11 53931.24 88888.00 2008-10-20 06:36:59.401 294 17516.05 16.09 53931.16 88888.00 2008-10-20 06:36:59.901 294 17516.07 16.11 53931.24 88888.00 2008-10-20 06:37:00.401 294 17515.96 16.07 53931.25 88888.00 2008-10-20 06:37:00.901 294 17515.91 16.07 53931.19 88888.00 2008-10-20 06:37:01.401 294 17515.87 16.10 53931.18 88888.00 2008-10-20 06:37:01.901 294 17515.87 16.16 53931.12 88888.00 2008-10-20 06:37:02.401 294 17515.99 16.14 53931.15 88888.00 2008-10-20 06:37:02.901 294 17516.02 16.15 53931.15 88888.00 2008-10-20 06:37:03.401 294 17515.99 16.16 53931.21 88888.00 2008-10-20 06:37:03.901 294 17515.93 16.14 53931.10 88888.00 2008-10-20 06:37:04.401 294 17515.94 16.11 53931.03 88888.00 2008-10-20 06:37:04.901 294 17516.00 16.08 53931.07 88888.00 2008-10-20 06:37:05.401 294 17515.98 16.07 53931.12 88888.00 2008-10-20 06:37:05.901 294 17515.94 15.98 53931.08 88888.00 2008-10-20 06:37:06.401 294 17515.97 15.96 53931.12 88888.00 2008-10-20 06:37:06.901 294 17515.93 16.05 53931.18 88888.00 2008-10-20 06:37:07.401 294 17515.90 16.02 53931.18 88888.00 2008-10-20 06:37:07.901 294 17515.93 16.09 53931.12 88888.00 2008-10-20 06:37:08.401 294 17515.94 16.06 53931.15 88888.00 2008-10-20 06:37:08.901 294 17515.89 16.09 53931.12 88888.00 2008-10-20 06:37:09.401 294 17515.87 16.10 53931.07 88888.00 2008-10-20 06:37:09.901 294 17515.86 16.04 53931.10 88888.00 2008-10-20 06:37:10.401 294 17515.86 16.02 53931.20 88888.00 2008-10-20 06:37:10.901 294 17515.99 16.04 53931.26 88888.00 2008-10-20 06:37:11.401 294 17515.94 16.05 53931.30 88888.00 2008-10-20 06:37:11.901 294 17515.88 16.09 53931.25 88888.00 2008-10-20 06:37:12.401 294 17515.79 16.14 53931.29 88888.00 2008-10-20 06:37:12.901 294 17515.77 16.22 53931.27 88888.00 2008-10-20 06:37:13.401 294 17515.87 16.27 53931.25 88888.00 2008-10-20 06:37:13.901 294 17515.91 16.22 53931.24 88888.00 2008-10-20 06:37:14.401 294 17515.89 16.20 53931.23 88888.00 2008-10-20 06:37:14.901 294 17515.84 16.19 53931.23 88888.00 2008-10-20 06:37:15.401 294 17515.83 16.18 53931.19 88888.00 2008-10-20 06:37:15.901 294 17515.84 16.21 53931.26 88888.00 2008-10-20 06:37:16.401 294 17515.80 16.24 53931.25 88888.00 2008-10-20 06:37:16.901 294 17515.77 16.22 53931.26 88888.00 2008-10-20 06:37:17.401 294 17515.76 16.27 53931.32 88888.00 2008-10-20 06:37:17.901 294 17515.77 16.22 53931.37 88888.00 2008-10-20 06:37:18.401 294 17515.73 16.24 53931.37 88888.00 2008-10-20 06:37:18.901 294 17515.79 16.28 53931.41 88888.00 2008-10-20 06:37:19.401 294 17515.84 16.31 53931.34 88888.00 2008-10-20 06:37:19.901 294 17515.88 16.28 53931.28 88888.00 2008-10-20 06:37:20.401 294 17515.86 16.28 53931.27 88888.00 2008-10-20 06:37:20.901 294 17515.89 16.27 53931.32 88888.00 2008-10-20 06:37:21.401 294 17515.86 16.31 53931.39 88888.00 2008-10-20 06:37:21.901 294 17515.73 16.26 53931.38 88888.00 2008-10-20 06:37:22.401 294 17515.76 16.29 53931.23 88888.00 2008-10-20 06:37:22.901 294 17515.81 16.30 53931.28 88888.00 2008-10-20 06:37:23.401 294 17515.77 16.32 53931.26 88888.00 2008-10-20 06:37:23.901 294 17515.81 16.29 53931.27 88888.00 2008-10-20 06:37:24.401 294 17515.73 16.31 53931.30 88888.00 2008-10-20 06:37:24.901 294 17515.69 16.34 53931.30 88888.00 2008-10-20 06:37:25.401 294 17515.74 16.34 53931.18 88888.00 2008-10-20 06:37:25.901 294 17515.81 16.35 53931.12 88888.00 2008-10-20 06:37:26.401 294 17515.77 16.26 53931.18 88888.00 2008-10-20 06:37:26.901 294 17515.76 16.20 53931.15 88888.00 2008-10-20 06:37:27.401 294 17515.71 16.26 53931.08 88888.00 2008-10-20 06:37:27.901 294 17515.78 16.29 53931.17 88888.00 2008-10-20 06:37:28.401 294 17515.80 16.30 53931.21 88888.00 2008-10-20 06:37:28.901 294 17515.74 16.26 53931.20 88888.00 2008-10-20 06:37:29.401 294 17515.72 16.26 53931.29 88888.00 2008-10-20 06:37:29.901 294 17515.86 16.26 53931.18 88888.00 2008-10-20 06:37:30.401 294 17515.78 16.31 53931.19 88888.00 2008-10-20 06:37:30.901 294 17515.68 16.30 53931.15 88888.00 2008-10-20 06:37:31.401 294 17515.69 16.31 53931.10 88888.00 2008-10-20 06:37:31.901 294 17515.72 16.34 53931.15 88888.00 2008-10-20 06:37:32.401 294 17515.71 16.40 53931.15 88888.00 2008-10-20 06:37:32.901 294 17515.70 16.44 53931.14 88888.00 2008-10-20 06:37:33.401 294 17515.71 16.37 53931.15 88888.00 2008-10-20 06:37:33.901 294 17515.73 16.40 53931.12 88888.00 2008-10-20 06:37:34.401 294 17515.76 16.36 53931.20 88888.00 2008-10-20 06:37:34.901 294 17515.70 16.30 53931.21 88888.00 2008-10-20 06:37:35.401 294 17515.72 16.26 53931.13 88888.00 2008-10-20 06:37:35.901 294 17515.70 16.32 53931.25 88888.00 2008-10-20 06:37:36.401 294 17515.73 16.36 53931.16 88888.00 2008-10-20 06:37:36.901 294 17515.73 16.32 53931.15 88888.00 2008-10-20 06:37:37.401 294 17515.73 16.29 53931.16 88888.00 2008-10-20 06:37:37.901 294 17515.78 16.24 53931.10 88888.00 2008-10-20 06:37:38.401 294 17515.73 16.15 53931.16 88888.00 2008-10-20 06:37:38.901 294 17515.68 16.19 53931.12 88888.00 2008-10-20 06:37:39.401 294 17515.66 16.27 53931.04 88888.00 2008-10-20 06:37:39.901 294 17515.63 16.21 53931.06 88888.00 2008-10-20 06:37:40.401 294 17515.71 16.17 53931.09 88888.00 2008-10-20 06:37:40.901 294 17515.68 16.18 53931.04 88888.00 2008-10-20 06:37:41.401 294 17515.70 16.15 53931.07 88888.00 2008-10-20 06:37:41.901 294 17515.71 16.12 53931.17 88888.00 2008-10-20 06:37:42.401 294 17515.61 16.14 53931.26 88888.00 2008-10-20 06:37:42.901 294 17515.67 16.10 53931.13 88888.00 2008-10-20 06:37:43.401 294 17515.76 16.12 53931.07 88888.00 2008-10-20 06:37:43.901 294 17515.61 16.11 53931.12 88888.00 2008-10-20 06:37:44.401 294 17515.62 16.15 53931.24 88888.00 2008-10-20 06:37:44.901 294 17515.62 16.15 53931.17 88888.00 2008-10-20 06:37:45.401 294 17515.60 16.12 53931.24 88888.00 2008-10-20 06:37:45.901 294 17515.53 16.17 53931.26 88888.00 2008-10-20 06:37:46.401 294 17515.60 16.18 53931.31 88888.00 2008-10-20 06:37:46.901 294 17515.63 16.18 53931.27 88888.00 2008-10-20 06:37:47.401 294 17515.59 16.14 53931.25 88888.00 2008-10-20 06:37:47.901 294 17515.57 16.19 53931.30 88888.00 2008-10-20 06:37:48.401 294 17515.62 16.14 53931.25 88888.00 2008-10-20 06:37:48.901 294 17515.55 16.17 53931.24 88888.00 2008-10-20 06:37:49.401 294 17515.48 16.20 53931.14 88888.00 2008-10-20 06:37:49.901 294 17515.52 16.17 53931.06 88888.00 2008-10-20 06:37:50.401 294 17515.52 16.16 53931.12 88888.00 2008-10-20 06:37:50.901 294 17515.55 16.29 53931.18 88888.00 2008-10-20 06:37:51.401 294 17515.58 16.22 53931.14 88888.00 2008-10-20 06:37:51.901 294 17515.50 16.15 53931.10 88888.00 2008-10-20 06:37:52.401 294 17515.55 16.12 53931.09 88888.00 2008-10-20 06:37:52.901 294 17515.62 16.14 53931.07 88888.00 2008-10-20 06:37:53.401 294 17515.77 16.14 53931.18 88888.00 2008-10-20 06:37:53.901 294 17515.68 16.09 53931.26 88888.00 2008-10-20 06:37:54.401 294 17515.53 16.11 53931.18 88888.00 2008-10-20 06:37:54.901 294 17515.55 16.22 53931.21 88888.00 2008-10-20 06:37:55.401 294 17515.58 16.24 53931.25 88888.00 2008-10-20 06:37:55.901 294 17515.67 16.21 53931.28 88888.00 2008-10-20 06:37:56.401 294 17515.80 16.09 53931.23 88888.00 2008-10-20 06:37:56.901 294 17515.79 16.16 53931.17 88888.00 2008-10-20 06:37:57.401 294 17515.69 16.17 53931.17 88888.00 2008-10-20 06:37:57.901 294 17515.55 16.20 53931.31 88888.00 2008-10-20 06:37:58.401 294 17515.57 16.20 53931.36 88888.00 2008-10-20 06:37:58.901 294 17515.56 16.22 53931.34 88888.00 2008-10-20 06:37:59.401 294 17515.63 16.20 53931.27 88888.00 2008-10-20 06:37:59.901 294 17515.61 16.21 53931.26 88888.00 2008-10-20 06:38:00.401 294 17515.55 16.22 53931.26 88888.00 2008-10-20 06:38:00.901 294 17515.51 16.27 53931.34 88888.00 2008-10-20 06:38:01.401 294 17515.51 16.31 53931.37 88888.00 2008-10-20 06:38:01.901 294 17515.60 16.29 53931.32 88888.00 2008-10-20 06:38:02.401 294 17515.49 16.30 53931.28 88888.00 2008-10-20 06:38:02.901 294 17515.51 16.30 53931.29 88888.00 2008-10-20 06:38:03.401 294 17515.48 16.20 53931.30 88888.00 2008-10-20 06:38:03.901 294 17515.56 16.15 53931.35 88888.00 2008-10-20 06:38:04.401 294 17515.52 16.14 53931.40 88888.00 2008-10-20 06:38:04.901 294 17515.51 16.12 53931.38 88888.00 2008-10-20 06:38:05.401 294 17515.48 16.14 53931.40 88888.00 2008-10-20 06:38:05.901 294 17515.55 16.14 53931.41 88888.00 2008-10-20 06:38:06.401 294 17515.56 16.17 53931.38 88888.00 2008-10-20 06:38:06.901 294 17515.56 16.24 53931.34 88888.00 2008-10-20 06:38:07.401 294 17515.59 16.20 53931.34 88888.00 2008-10-20 06:38:07.901 294 17515.60 16.17 53931.28 88888.00 2008-10-20 06:38:08.401 294 17515.59 16.17 53931.29 88888.00 2008-10-20 06:38:08.901 294 17515.47 16.17 53931.39 88888.00 2008-10-20 06:38:09.401 294 17515.42 16.15 53931.28 88888.00 2008-10-20 06:38:09.901 294 17515.49 16.14 53931.27 88888.00 2008-10-20 06:38:10.401 294 17515.46 16.21 53931.30 88888.00 2008-10-20 06:38:10.901 294 17515.48 16.16 53931.32 88888.00 2008-10-20 06:38:11.401 294 17515.49 16.16 53931.25 88888.00 2008-10-20 06:38:11.901 294 17515.38 16.09 53931.14 88888.00 2008-10-20 06:38:12.401 294 17515.36 16.14 53931.21 88888.00 2008-10-20 06:38:12.901 294 17515.50 16.17 53931.17 88888.00 2008-10-20 06:38:13.401 294 17515.50 16.14 53931.25 88888.00 2008-10-20 06:38:13.901 294 17515.41 16.10 53931.32 88888.00 2008-10-20 06:38:14.401 294 17515.47 16.09 53931.32 88888.00 2008-10-20 06:38:14.901 294 17515.49 16.10 53931.27 88888.00 2008-10-20 06:38:15.401 294 17515.50 16.08 53931.29 88888.00 2008-10-20 06:38:15.901 294 17515.48 16.12 53931.34 88888.00 2008-10-20 06:38:16.401 294 17515.50 16.16 53931.39 88888.00 2008-10-20 06:38:16.901 294 17515.41 16.10 53931.34 88888.00 2008-10-20 06:38:17.401 294 17515.50 16.11 53931.34 88888.00 2008-10-20 06:38:17.901 294 17515.58 16.17 53931.31 88888.00 2008-10-20 06:38:18.401 294 17515.50 16.12 53931.25 88888.00 2008-10-20 06:38:18.901 294 17515.49 16.14 53931.29 88888.00 2008-10-20 06:38:19.401 294 17515.50 16.14 53931.32 88888.00 2008-10-20 06:38:19.901 294 17515.53 16.14 53931.34 88888.00 2008-10-20 06:38:20.401 294 17515.53 16.18 53931.25 88888.00 2008-10-20 06:38:20.901 294 17515.50 16.19 53931.21 88888.00 2008-10-20 06:38:21.401 294 17515.50 16.22 53931.31 88888.00 2008-10-20 06:38:21.901 294 17515.61 16.22 53931.36 88888.00 2008-10-20 06:38:22.401 294 17515.46 16.10 53931.37 88888.00 2008-10-20 06:38:22.901 294 17515.40 16.06 53931.26 88888.00 2008-10-20 06:38:23.401 294 17515.47 16.09 53931.28 88888.00 2008-10-20 06:38:23.901 294 17515.46 16.09 53931.18 88888.00 2008-10-20 06:38:24.401 294 17515.50 16.17 53931.16 88888.00 2008-10-20 06:38:24.901 294 17515.51 16.12 53931.15 88888.00 2008-10-20 06:38:25.401 294 17515.53 16.05 53931.19 88888.00 2008-10-20 06:38:25.901 294 17515.49 16.14 53931.21 88888.00 2008-10-20 06:38:26.401 294 17515.56 16.18 53931.17 88888.00 2008-10-20 06:38:26.901 294 17515.59 16.16 53931.26 88888.00 2008-10-20 06:38:27.401 294 17515.57 16.10 53931.25 88888.00 2008-10-20 06:38:27.901 294 17515.51 16.15 53931.27 88888.00 2008-10-20 06:38:28.401 294 17515.48 16.22 53931.13 88888.00 2008-10-20 06:38:28.901 294 17515.46 16.19 53931.08 88888.00 2008-10-20 06:38:29.401 294 17515.48 16.17 53931.03 88888.00 2008-10-20 06:38:29.901 294 17515.52 16.11 53931.09 88888.00 2008-10-20 06:38:30.401 294 17515.56 16.07 53931.10 88888.00 2008-10-20 06:38:30.901 294 17515.59 16.11 53931.07 88888.00 2008-10-20 06:38:31.401 294 17515.53 16.18 53931.14 88888.00 2008-10-20 06:38:31.901 294 17515.58 16.15 53931.25 88888.00 2008-10-20 06:38:32.401 294 17515.57 16.11 53931.16 88888.00 2008-10-20 06:38:32.901 294 17515.47 16.09 53931.09 88888.00 2008-10-20 06:38:33.401 294 17515.42 16.08 53931.07 88888.00 2008-10-20 06:38:33.901 294 17515.43 16.06 53931.12 88888.00 2008-10-20 06:38:34.401 294 17515.42 16.17 53931.13 88888.00 2008-10-20 06:38:34.901 294 17515.42 16.15 53931.10 88888.00 2008-10-20 06:38:35.401 294 17515.37 16.11 53931.23 88888.00 2008-10-20 06:38:35.901 294 17515.45 16.08 53931.14 88888.00 2008-10-20 06:38:36.401 294 17515.53 16.14 53931.15 88888.00 2008-10-20 06:38:36.901 294 17515.43 16.17 53931.10 88888.00 2008-10-20 06:38:37.401 294 17515.43 16.17 53931.12 88888.00 2008-10-20 06:38:37.901 294 17515.52 16.08 53931.03 88888.00 2008-10-20 06:38:38.401 294 17515.60 16.06 53931.02 88888.00 2008-10-20 06:38:38.901 294 17515.62 16.11 53931.02 88888.00 2008-10-20 06:38:39.401 294 17515.60 16.15 53931.08 88888.00 2008-10-20 06:38:39.901 294 17515.55 16.15 53930.93 88888.00 2008-10-20 06:38:40.401 294 17515.49 16.14 53930.88 88888.00 2008-10-20 06:38:40.901 294 17515.50 16.08 53930.96 88888.00 2008-10-20 06:38:41.401 294 17515.55 16.05 53931.02 88888.00 2008-10-20 06:38:41.901 294 17515.51 16.09 53930.96 88888.00 2008-10-20 06:38:42.401 294 17515.49 16.15 53930.84 88888.00 2008-10-20 06:38:42.901 294 17515.58 16.17 53930.87 88888.00 2008-10-20 06:38:43.401 294 17515.56 16.18 53930.93 88888.00 2008-10-20 06:38:43.901 294 17515.49 16.14 53930.98 88888.00 2008-10-20 06:38:44.401 294 17515.56 16.12 53930.97 88888.00 2008-10-20 06:38:44.901 294 17515.48 16.14 53930.92 88888.00 2008-10-20 06:38:45.401 294 17515.38 16.18 53930.94 88888.00 2008-10-20 06:38:45.901 294 17515.43 16.18 53930.96 88888.00 2008-10-20 06:38:46.401 294 17515.46 16.15 53930.96 88888.00 2008-10-20 06:38:46.901 294 17515.50 16.16 53930.98 88888.00 2008-10-20 06:38:47.401 294 17515.55 16.14 53930.98 88888.00 2008-10-20 06:38:47.901 294 17515.48 16.08 53930.98 88888.00 2008-10-20 06:38:48.401 294 17515.47 16.11 53930.94 88888.00 2008-10-20 06:38:48.901 294 17515.42 16.14 53930.96 88888.00 2008-10-20 06:38:49.401 294 17515.47 16.15 53930.95 88888.00 2008-10-20 06:38:49.901 294 17515.58 16.15 53930.94 88888.00 2008-10-20 06:38:50.401 294 17515.50 16.12 53930.94 88888.00 2008-10-20 06:38:50.901 294 17515.45 16.11 53930.90 88888.00 2008-10-20 06:38:51.401 294 17515.43 16.16 53930.93 88888.00 2008-10-20 06:38:51.901 294 17515.47 16.16 53930.90 88888.00 2008-10-20 06:38:52.401 294 17515.46 16.16 53930.87 88888.00 2008-10-20 06:38:52.901 294 17515.50 16.14 53930.92 88888.00 2008-10-20 06:38:53.401 294 17515.42 16.11 53930.88 88888.00 2008-10-20 06:38:53.901 294 17515.41 16.11 53930.88 88888.00 2008-10-20 06:38:54.401 294 17515.47 16.10 53930.90 88888.00 2008-10-20 06:38:54.901 294 17515.41 16.15 53930.85 88888.00 2008-10-20 06:38:55.401 294 17515.41 16.15 53930.88 88888.00 2008-10-20 06:38:55.901 294 17515.42 16.08 53930.87 88888.00 2008-10-20 06:38:56.401 294 17515.51 16.05 53930.83 88888.00 2008-10-20 06:38:56.901 294 17515.58 16.06 53930.86 88888.00 2008-10-20 06:38:57.401 294 17515.55 16.02 53930.90 88888.00 2008-10-20 06:38:57.901 294 17515.57 16.04 53930.90 88888.00 2008-10-20 06:38:58.401 294 17515.46 16.04 53930.85 88888.00 2008-10-20 06:38:58.901 294 17515.45 16.15 53930.73 88888.00 2008-10-20 06:38:59.401 294 17515.48 16.14 53930.70 88888.00 2008-10-20 06:38:59.901 294 17515.51 16.04 53930.76 88888.00 2008-10-20 06:39:00.401 294 17515.45 16.09 53930.81 88888.00 2008-10-20 06:39:00.901 294 17515.48 16.08 53930.84 88888.00 2008-10-20 06:39:01.401 294 17515.49 16.09 53930.87 88888.00 2008-10-20 06:39:01.901 294 17515.40 16.07 53930.75 88888.00 2008-10-20 06:39:02.401 294 17515.40 16.09 53930.73 88888.00 2008-10-20 06:39:02.901 294 17515.40 16.08 53930.61 88888.00 2008-10-20 06:39:03.401 294 17515.36 16.08 53930.61 88888.00 2008-10-20 06:39:03.901 294 17515.32 16.09 53930.69 88888.00 2008-10-20 06:39:04.401 294 17515.26 16.14 53930.61 88888.00 2008-10-20 06:39:04.901 294 17515.35 16.18 53930.69 88888.00 2008-10-20 06:39:05.401 294 17515.43 16.11 53930.74 88888.00 2008-10-20 06:39:05.901 294 17515.49 16.09 53930.85 88888.00 2008-10-20 06:39:06.401 294 17515.40 16.08 53930.80 88888.00 2008-10-20 06:39:06.901 294 17515.41 16.14 53930.81 88888.00 2008-10-20 06:39:07.401 294 17515.45 16.11 53930.81 88888.00 2008-10-20 06:39:07.901 294 17515.38 16.14 53930.76 88888.00 2008-10-20 06:39:08.401 294 17515.40 16.19 53930.72 88888.00 2008-10-20 06:39:08.901 294 17515.41 16.11 53930.69 88888.00 2008-10-20 06:39:09.401 294 17515.48 16.11 53930.72 88888.00 2008-10-20 06:39:09.901 294 17515.43 16.14 53930.78 88888.00 2008-10-20 06:39:10.401 294 17515.40 16.15 53930.80 88888.00 2008-10-20 06:39:10.901 294 17515.49 16.14 53930.83 88888.00 2008-10-20 06:39:11.401 294 17515.47 16.15 53930.82 88888.00 2008-10-20 06:39:11.901 294 17515.48 16.19 53930.73 88888.00 2008-10-20 06:39:12.401 294 17515.49 16.17 53930.76 88888.00 2008-10-20 06:39:12.901 294 17515.46 16.16 53930.72 88888.00 2008-10-20 06:39:13.401 294 17515.43 16.12 53930.75 88888.00 2008-10-20 06:39:13.901 294 17515.41 16.05 53930.81 88888.00 2008-10-20 06:39:14.401 294 17515.42 16.08 53930.80 88888.00 2008-10-20 06:39:14.901 294 17515.45 16.06 53930.81 88888.00 2008-10-20 06:39:15.401 294 17515.45 16.08 53930.75 88888.00 2008-10-20 06:39:15.901 294 17515.40 16.05 53930.81 88888.00 2008-10-20 06:39:16.401 294 17515.42 16.09 53930.81 88888.00 2008-10-20 06:39:16.901 294 17515.38 16.02 53930.81 88888.00 2008-10-20 06:39:17.401 294 17515.40 16.07 53930.75 88888.00 2008-10-20 06:39:17.901 294 17515.47 16.14 53930.69 88888.00 2008-10-20 06:39:18.401 294 17515.46 16.21 53930.67 88888.00 2008-10-20 06:39:18.901 294 17515.41 16.17 53930.70 88888.00 2008-10-20 06:39:19.401 294 17515.42 16.15 53930.74 88888.00 2008-10-20 06:39:19.901 294 17515.48 16.14 53930.79 88888.00 2008-10-20 06:39:20.401 294 17515.40 16.15 53930.88 88888.00 2008-10-20 06:39:20.901 294 17515.41 16.09 53930.82 88888.00 2008-10-20 06:39:21.401 294 17515.39 16.12 53930.82 88888.00 2008-10-20 06:39:21.901 294 17515.45 16.14 53930.81 88888.00 2008-10-20 06:39:22.401 294 17515.46 16.14 53930.72 88888.00 2008-10-20 06:39:22.901 294 17515.48 16.21 53930.74 88888.00 2008-10-20 06:39:23.401 294 17515.48 16.20 53930.85 88888.00 2008-10-20 06:39:23.901 294 17515.38 16.18 53930.81 88888.00 2008-10-20 06:39:24.401 294 17515.32 16.17 53930.82 88888.00 2008-10-20 06:39:24.901 294 17515.39 16.16 53930.84 88888.00 2008-10-20 06:39:25.401 294 17515.50 16.12 53930.83 88888.00 2008-10-20 06:39:25.901 294 17515.56 16.16 53930.82 88888.00 2008-10-20 06:39:26.401 294 17515.45 16.14 53930.88 88888.00 2008-10-20 06:39:26.901 294 17515.46 16.17 53930.93 88888.00 2008-10-20 06:39:27.401 294 17515.48 16.14 53930.93 88888.00 2008-10-20 06:39:27.901 294 17515.51 16.16 53930.94 88888.00 2008-10-20 06:39:28.401 294 17515.43 16.14 53930.93 88888.00 2008-10-20 06:39:28.901 294 17515.38 16.09 53930.92 88888.00 2008-10-20 06:39:29.401 294 17515.43 16.09 53930.94 88888.00 2008-10-20 06:39:29.901 294 17515.55 16.14 53930.93 88888.00 2008-10-20 06:39:30.401 294 17515.59 16.06 53930.99 88888.00 2008-10-20 06:39:30.901 294 17515.66 16.02 53930.98 88888.00 2008-10-20 06:39:31.401 294 17515.60 16.04 53930.96 88888.00 2008-10-20 06:39:31.901 294 17515.62 16.02 53930.87 88888.00 2008-10-20 06:39:32.401 294 17515.62 16.06 53930.87 88888.00 2008-10-20 06:39:32.901 294 17515.48 16.08 53930.84 88888.00 2008-10-20 06:39:33.401 294 17515.53 16.12 53930.82 88888.00 2008-10-20 06:39:33.901 294 17515.62 16.10 53930.93 88888.00 2008-10-20 06:39:34.401 294 17515.57 16.15 53930.95 88888.00 2008-10-20 06:39:34.901 294 17515.57 16.19 53930.90 88888.00 2008-10-20 06:39:35.401 294 17515.62 16.15 53930.95 88888.00 2008-10-20 06:39:35.901 294 17515.59 16.20 53930.98 88888.00 2008-10-20 06:39:36.401 294 17515.56 16.22 53930.92 88888.00 2008-10-20 06:39:36.901 294 17515.57 16.22 53930.96 88888.00 2008-10-20 06:39:37.398 294 17515.62 16.28 53930.85 88888.00 2008-10-20 06:39:37.908 294 17515.55 16.27 53930.90 88888.00 2008-10-20 06:39:38.408 294 17515.53 16.16 53930.94 88888.00 2008-10-20 06:39:38.908 294 17515.51 16.20 53930.90 88888.00 2008-10-20 06:39:39.408 294 17515.57 16.19 53930.94 88888.00 2008-10-20 06:39:39.908 294 17515.71 16.22 53930.90 88888.00 2008-10-20 06:39:40.408 294 17515.68 16.21 53930.79 88888.00 2008-10-20 06:39:40.908 294 17515.59 16.21 53930.84 88888.00 2008-10-20 06:39:41.408 294 17515.49 16.17 53930.91 88888.00 2008-10-20 06:39:41.908 294 17515.49 16.19 53930.99 88888.00 2008-10-20 06:39:42.408 294 17515.48 16.22 53930.99 88888.00 2008-10-20 06:39:42.908 294 17515.61 16.17 53930.99 88888.00 2008-10-20 06:39:43.408 294 17515.66 16.21 53931.04 88888.00 2008-10-20 06:39:43.908 294 17515.64 16.22 53931.01 88888.00 2008-10-20 06:39:44.408 294 17515.72 16.24 53931.01 88888.00 2008-10-20 06:39:44.908 294 17515.73 16.22 53931.01 88888.00 2008-10-20 06:39:45.408 294 17515.66 16.25 53931.03 88888.00 2008-10-20 06:39:45.908 294 17515.63 16.25 53930.99 88888.00 2008-10-20 06:39:46.408 294 17515.58 16.21 53930.99 88888.00 2008-10-20 06:39:46.908 294 17515.50 16.12 53930.96 88888.00 2008-10-20 06:39:47.408 294 17515.50 16.17 53930.95 88888.00 2008-10-20 06:39:47.908 294 17515.50 16.14 53930.98 88888.00 2008-10-20 06:39:48.408 294 17515.52 16.15 53930.93 88888.00 2008-10-20 06:39:48.908 294 17515.55 16.08 53930.88 88888.00 2008-10-20 06:39:49.408 294 17515.47 16.09 53930.84 88888.00 2008-10-20 06:39:49.908 294 17515.48 16.10 53930.93 88888.00 2008-10-20 06:39:50.408 294 17515.51 16.12 53931.01 88888.00 2008-10-20 06:39:50.908 294 17515.63 16.17 53931.06 88888.00 2008-10-20 06:39:51.408 294 17515.55 16.15 53931.07 88888.00 2008-10-20 06:39:51.908 294 17515.50 16.19 53931.06 88888.00 2008-10-20 06:39:52.408 294 17515.48 16.19 53931.01 88888.00 2008-10-20 06:39:52.908 294 17515.62 16.19 53930.96 88888.00 2008-10-20 06:39:53.408 294 17515.64 16.18 53930.97 88888.00 2008-10-20 06:39:53.908 294 17515.62 16.20 53930.97 88888.00 2008-10-20 06:39:54.408 294 17515.59 16.26 53931.02 88888.00 2008-10-20 06:39:54.908 294 17515.57 16.29 53930.98 88888.00 2008-10-20 06:39:55.408 294 17515.53 16.27 53930.96 88888.00 2008-10-20 06:39:55.908 294 17515.52 16.20 53930.96 88888.00 2008-10-20 06:39:56.408 294 17515.57 16.21 53930.96 88888.00 2008-10-20 06:39:56.908 294 17515.60 16.18 53930.94 88888.00 2008-10-20 06:39:57.408 294 17515.59 16.16 53930.94 88888.00 2008-10-20 06:39:57.908 294 17515.55 16.18 53930.93 88888.00 2008-10-20 06:39:58.408 294 17515.46 16.21 53930.93 88888.00 2008-10-20 06:39:58.908 294 17515.46 16.21 53930.84 88888.00 2008-10-20 06:39:59.408 294 17515.51 16.20 53930.87 88888.00 2008-10-20 06:39:59.908 294 17515.47 16.22 53930.87 88888.00 2008-10-20 06:40:00.408 294 17515.50 16.22 53930.83 88888.00 2008-10-20 06:40:00.908 294 17515.52 16.24 53930.76 88888.00 2008-10-20 06:40:01.408 294 17515.49 16.30 53930.84 88888.00 2008-10-20 06:40:01.908 294 17515.51 16.34 53930.85 88888.00 2008-10-20 06:40:02.408 294 17515.51 16.35 53930.82 88888.00 2008-10-20 06:40:02.908 294 17515.48 16.32 53930.87 88888.00 2008-10-20 06:40:03.408 294 17515.53 16.28 53930.79 88888.00 2008-10-20 06:40:03.908 294 17515.61 16.30 53930.78 88888.00 2008-10-20 06:40:04.408 294 17515.51 16.34 53930.87 88888.00 2008-10-20 06:40:04.908 294 17515.52 16.32 53930.92 88888.00 2008-10-20 06:40:05.408 294 17515.47 16.30 53930.97 88888.00 2008-10-20 06:40:05.908 294 17515.45 16.28 53931.01 88888.00 2008-10-20 06:40:06.408 294 17515.47 16.29 53930.98 88888.00 2008-10-20 06:40:06.908 294 17515.48 16.38 53930.97 88888.00 2008-10-20 06:40:07.408 294 17515.50 16.39 53930.98 88888.00 2008-10-20 06:40:07.908 294 17515.51 16.36 53930.94 88888.00 2008-10-20 06:40:08.408 294 17515.56 16.41 53930.91 88888.00 2008-10-20 06:40:08.908 294 17515.43 16.43 53930.90 88888.00 2008-10-20 06:40:09.408 294 17515.49 16.39 53930.87 88888.00 2008-10-20 06:40:09.908 294 17515.56 16.41 53930.73 88888.00 2008-10-20 06:40:10.408 294 17515.55 16.40 53930.67 88888.00 2008-10-20 06:40:10.908 294 17515.51 16.39 53930.70 88888.00 2008-10-20 06:40:11.408 294 17515.45 16.44 53930.67 88888.00 2008-10-20 06:40:11.908 294 17515.39 16.40 53930.63 88888.00 2008-10-20 06:40:12.408 294 17515.35 16.44 53930.73 88888.00 2008-10-20 06:40:12.908 294 17515.33 16.47 53930.81 88888.00 2008-10-20 06:40:13.408 294 17515.42 16.50 53930.74 88888.00 2008-10-20 06:40:13.908 294 17515.48 16.50 53930.80 88888.00 2008-10-20 06:40:14.408 294 17515.47 16.45 53930.75 88888.00 2008-10-20 06:40:14.908 294 17515.51 16.49 53930.72 88888.00 2008-10-20 06:40:15.408 294 17515.58 16.53 53930.83 88888.00 2008-10-20 06:40:15.908 294 17515.56 16.49 53930.80 88888.00 2008-10-20 06:40:16.408 294 17515.46 16.46 53930.74 88888.00 2008-10-20 06:40:16.908 294 17515.42 16.49 53930.72 88888.00 2008-10-20 06:40:17.408 294 17515.46 16.51 53930.75 88888.00 2008-10-20 06:40:17.908 294 17515.51 16.55 53930.71 88888.00 2008-10-20 06:40:18.408 294 17515.50 16.53 53930.62 88888.00 2008-10-20 06:40:18.908 294 17515.51 16.49 53930.63 88888.00 2008-10-20 06:40:19.408 294 17515.59 16.46 53930.64 88888.00 2008-10-20 06:40:19.908 294 17515.72 16.47 53930.62 88888.00 2008-10-20 06:40:20.408 294 17515.67 16.47 53930.69 88888.00 2008-10-20 06:40:20.908 294 17515.53 16.49 53930.78 88888.00 2008-10-20 06:40:21.408 294 17515.62 16.49 53930.75 88888.00 2008-10-20 06:40:21.908 294 17515.67 16.48 53930.81 88888.00 2008-10-20 06:40:22.408 294 17515.60 16.51 53930.82 88888.00 2008-10-20 06:40:22.908 294 17515.58 16.54 53930.76 88888.00 2008-10-20 06:40:23.408 294 17515.53 16.54 53930.73 88888.00 2008-10-20 06:40:23.908 294 17515.58 16.50 53930.62 88888.00 2008-10-20 06:40:24.408 294 17515.56 16.48 53930.67 88888.00 2008-10-20 06:40:24.908 294 17515.43 16.50 53930.70 88888.00 2008-10-20 06:40:25.408 294 17515.46 16.54 53930.70 88888.00 2008-10-20 06:40:25.908 294 17515.52 16.59 53930.72 88888.00 2008-10-20 06:40:26.408 294 17515.48 16.57 53930.73 88888.00 2008-10-20 06:40:26.908 294 17515.43 16.45 53930.78 88888.00 2008-10-20 06:40:27.408 294 17515.52 16.43 53930.84 88888.00 2008-10-20 06:40:27.908 294 17515.46 16.45 53930.84 88888.00 2008-10-20 06:40:28.408 294 17515.40 16.49 53930.76 88888.00 2008-10-20 06:40:28.908 294 17515.39 16.44 53930.74 88888.00 2008-10-20 06:40:29.408 294 17515.39 16.43 53930.69 88888.00 2008-10-20 06:40:29.908 294 17515.33 16.51 53930.74 88888.00 2008-10-20 06:40:30.408 294 17515.37 16.58 53930.78 88888.00 2008-10-20 06:40:30.908 294 17515.40 16.56 53930.79 88888.00 2008-10-20 06:40:31.408 294 17515.41 16.51 53930.79 88888.00 2008-10-20 06:40:31.908 294 17515.47 16.51 53930.85 88888.00 2008-10-20 06:40:32.408 294 17515.53 16.58 53930.86 88888.00 2008-10-20 06:40:32.908 294 17515.51 16.54 53930.79 88888.00 2008-10-20 06:40:33.408 294 17515.51 16.55 53930.70 88888.00 2008-10-20 06:40:33.908 294 17515.52 16.63 53930.78 88888.00 2008-10-20 06:40:34.408 294 17515.53 16.60 53930.81 88888.00 2008-10-20 06:40:34.908 294 17515.42 16.58 53930.80 88888.00 2008-10-20 06:40:35.408 294 17515.39 16.59 53930.84 88888.00 2008-10-20 06:40:35.908 294 17515.43 16.67 53930.84 88888.00 2008-10-20 06:40:36.408 294 17515.49 16.65 53930.85 88888.00 2008-10-20 06:40:36.908 294 17515.45 16.57 53930.83 88888.00 2008-10-20 06:40:37.408 294 17515.29 16.60 53930.72 88888.00 2008-10-20 06:40:37.908 294 17515.40 16.70 53930.67 88888.00 2008-10-20 06:40:38.408 294 17515.38 16.75 53930.72 88888.00 2008-10-20 06:40:38.908 294 17515.46 16.67 53930.74 88888.00 2008-10-20 06:40:39.408 294 17515.48 16.66 53930.74 88888.00 2008-10-20 06:40:39.908 294 17515.48 16.66 53930.86 88888.00 2008-10-20 06:40:40.408 294 17515.45 16.64 53930.92 88888.00 2008-10-20 06:40:40.908 294 17515.41 16.60 53930.91 88888.00 2008-10-20 06:40:41.408 294 17515.46 16.60 53930.90 88888.00 2008-10-20 06:40:41.908 294 17515.46 16.65 53930.85 88888.00 2008-10-20 06:40:42.408 294 17515.46 16.63 53930.81 88888.00 2008-10-20 06:40:42.908 294 17515.46 16.58 53930.81 88888.00 2008-10-20 06:40:43.408 294 17515.39 16.63 53930.78 88888.00 2008-10-20 06:40:43.908 294 17515.42 16.68 53930.74 88888.00 2008-10-20 06:40:44.408 294 17515.58 16.68 53930.85 88888.00 2008-10-20 06:40:44.908 294 17515.52 16.63 53930.74 88888.00 2008-10-20 06:40:45.408 294 17515.50 16.58 53930.80 88888.00 2008-10-20 06:40:45.908 294 17515.47 16.58 53930.79 88888.00 2008-10-20 06:40:46.408 294 17515.40 16.55 53930.72 88888.00 2008-10-20 06:40:46.908 294 17515.37 16.54 53930.72 88888.00 2008-10-20 06:40:47.408 294 17515.40 16.51 53930.72 88888.00 2008-10-20 06:40:47.908 294 17515.41 16.53 53930.76 88888.00 2008-10-20 06:40:48.408 294 17515.46 16.55 53930.75 88888.00 2008-10-20 06:40:48.908 294 17515.38 16.50 53930.73 88888.00 2008-10-20 06:40:49.408 294 17515.39 16.50 53930.73 88888.00 2008-10-20 06:40:49.908 294 17515.41 16.59 53930.73 88888.00 2008-10-20 06:40:50.408 294 17515.43 16.63 53930.71 88888.00 2008-10-20 06:40:50.908 294 17515.42 16.61 53930.84 88888.00 2008-10-20 06:40:51.408 294 17515.41 16.64 53930.85 88888.00 2008-10-20 06:40:51.908 294 17515.51 16.63 53930.76 88888.00 2008-10-20 06:40:52.408 294 17515.58 16.58 53930.80 88888.00 2008-10-20 06:40:52.908 294 17515.48 16.57 53930.78 88888.00 2008-10-20 06:40:53.408 294 17515.46 16.58 53930.72 88888.00 2008-10-20 06:40:53.908 294 17515.45 16.60 53930.73 88888.00 2008-10-20 06:40:54.408 294 17515.45 16.60 53930.75 88888.00 2008-10-20 06:40:54.908 294 17515.42 16.61 53930.69 88888.00 2008-10-20 06:40:55.408 294 17515.41 16.59 53930.74 88888.00 2008-10-20 06:40:55.908 294 17515.49 16.59 53930.69 88888.00 2008-10-20 06:40:56.408 294 17515.49 16.66 53930.62 88888.00 2008-10-20 06:40:56.908 294 17515.43 16.61 53930.71 88888.00 2008-10-20 06:40:57.408 294 17515.40 16.60 53930.72 88888.00 2008-10-20 06:40:57.908 294 17515.41 16.59 53930.58 88888.00 2008-10-20 06:40:58.408 294 17515.43 16.58 53930.63 88888.00 2008-10-20 06:40:58.908 294 17515.38 16.63 53930.75 88888.00 2008-10-20 06:40:59.408 294 17515.37 16.67 53930.69 88888.00 2008-10-20 06:40:59.908 294 17515.36 16.67 53930.62 88888.00 2008-10-20 06:41:00.408 294 17515.41 16.65 53930.62 88888.00 2008-10-20 06:41:00.908 294 17515.45 16.63 53930.65 88888.00 2008-10-20 06:41:01.408 294 17515.52 16.66 53930.68 88888.00 2008-10-20 06:41:01.908 294 17515.50 16.66 53930.63 88888.00 2008-10-20 06:41:02.408 294 17515.48 16.69 53930.69 88888.00 2008-10-20 06:41:02.908 294 17515.46 16.70 53930.68 88888.00 2008-10-20 06:41:03.408 294 17515.42 16.75 53930.61 88888.00 2008-10-20 06:41:03.908 294 17515.48 16.74 53930.65 88888.00 2008-10-20 06:41:04.408 294 17515.50 16.67 53930.64 88888.00 2008-10-20 06:41:04.908 294 17515.53 16.67 53930.61 88888.00 2008-10-20 06:41:05.408 294 17515.45 16.64 53930.74 88888.00 2008-10-20 06:41:05.908 294 17515.47 16.61 53930.75 88888.00 2008-10-20 06:41:06.408 294 17515.46 16.70 53930.63 88888.00 2008-10-20 06:41:06.908 294 17515.48 16.67 53930.63 88888.00 2008-10-20 06:41:07.408 294 17515.56 16.65 53930.63 88888.00 2008-10-20 06:41:07.908 294 17515.55 16.60 53930.69 88888.00 2008-10-20 06:41:08.408 294 17515.53 16.61 53930.81 88888.00 2008-10-20 06:41:08.908 294 17515.52 16.58 53930.85 88888.00 2008-10-20 06:41:09.408 294 17515.55 16.54 53930.81 88888.00 2008-10-20 06:41:09.908 294 17515.45 16.58 53930.82 88888.00 2008-10-20 06:41:10.408 294 17515.48 16.63 53930.81 88888.00 2008-10-20 06:41:10.908 294 17515.51 16.65 53930.76 88888.00 2008-10-20 06:41:11.408 294 17515.40 16.67 53930.71 88888.00 2008-10-20 06:41:11.908 294 17515.46 16.71 53930.72 88888.00 2008-10-20 06:41:12.408 294 17515.49 16.68 53930.72 88888.00 2008-10-20 06:41:12.908 294 17515.46 16.64 53930.71 88888.00 2008-10-20 06:41:13.408 294 17515.52 16.67 53930.74 88888.00 2008-10-20 06:41:13.908 294 17515.57 16.68 53930.79 88888.00 2008-10-20 06:41:14.408 294 17515.57 16.67 53930.82 88888.00 2008-10-20 06:41:14.908 294 17515.56 16.66 53930.71 88888.00 2008-10-20 06:41:15.408 294 17515.53 16.67 53930.68 88888.00 2008-10-20 06:41:15.908 294 17515.53 16.68 53930.57 88888.00 2008-10-20 06:41:16.408 294 17515.58 16.67 53930.59 88888.00 2008-10-20 06:41:16.908 294 17515.53 16.70 53930.70 88888.00 2008-10-20 06:41:17.408 294 17515.53 16.73 53930.64 88888.00 2008-10-20 06:41:17.908 294 17515.52 16.67 53930.81 88888.00 2008-10-20 06:41:18.408 294 17515.58 16.67 53930.74 88888.00 2008-10-20 06:41:18.908 294 17515.58 16.68 53930.75 88888.00 2008-10-20 06:41:19.408 294 17515.55 16.67 53930.80 88888.00 2008-10-20 06:41:19.908 294 17515.50 16.67 53930.79 88888.00 2008-10-20 06:41:20.408 294 17515.51 16.63 53930.73 88888.00 2008-10-20 06:41:20.908 294 17515.56 16.66 53930.76 88888.00 2008-10-20 06:41:21.408 294 17515.52 16.68 53930.75 88888.00 2008-10-20 06:41:21.908 294 17515.51 16.66 53930.76 88888.00 2008-10-20 06:41:22.408 294 17515.56 16.57 53930.70 88888.00 2008-10-20 06:41:22.908 294 17515.57 16.54 53930.70 88888.00 2008-10-20 06:41:23.408 294 17515.58 16.63 53930.72 88888.00 2008-10-20 06:41:23.908 294 17515.59 16.64 53930.72 88888.00 2008-10-20 06:41:24.408 294 17515.58 16.68 53930.72 88888.00 2008-10-20 06:41:24.908 294 17515.55 16.69 53930.72 88888.00 2008-10-20 06:41:25.408 294 17515.57 16.66 53930.72 88888.00 2008-10-20 06:41:25.908 294 17515.52 16.65 53930.76 88888.00 2008-10-20 06:41:26.408 294 17515.59 16.59 53930.75 88888.00 2008-10-20 06:41:26.908 294 17515.59 16.55 53930.79 88888.00 2008-10-20 06:41:27.408 294 17515.61 16.60 53930.80 88888.00 2008-10-20 06:41:27.908 294 17515.62 16.61 53930.83 88888.00 2008-10-20 06:41:28.408 294 17515.74 16.63 53930.87 88888.00 2008-10-20 06:41:28.908 294 17515.70 16.68 53930.88 88888.00 2008-10-20 06:41:29.408 294 17515.64 16.67 53930.83 88888.00 2008-10-20 06:41:29.908 294 17515.66 16.68 53930.79 88888.00 2008-10-20 06:41:30.408 294 17515.55 16.65 53930.70 88888.00 2008-10-20 06:41:30.908 294 17515.55 16.61 53930.69 88888.00 2008-10-20 06:41:31.408 294 17515.63 16.60 53930.86 88888.00 2008-10-20 06:41:31.908 294 17515.70 16.60 53930.84 88888.00 2008-10-20 06:41:32.408 294 17515.56 16.60 53930.85 88888.00 2008-10-20 06:41:32.908 294 17515.55 16.63 53930.93 88888.00 2008-10-20 06:41:33.408 294 17515.51 16.68 53930.80 88888.00 2008-10-20 06:41:33.908 294 17515.51 16.70 53930.80 88888.00 2008-10-20 06:41:34.408 294 17515.47 16.67 53930.82 88888.00 2008-10-20 06:41:34.908 294 17515.49 16.68 53930.84 88888.00 2008-10-20 06:41:35.408 294 17515.56 16.68 53930.81 88888.00 2008-10-20 06:41:35.908 294 17515.52 16.75 53930.85 88888.00 2008-10-20 06:41:36.408 294 17515.53 16.66 53930.86 88888.00 2008-10-20 06:41:36.908 294 17515.67 16.69 53930.80 88888.00 2008-10-20 06:41:37.408 294 17515.74 16.69 53930.86 88888.00 2008-10-20 06:41:37.908 294 17515.71 16.69 53930.84 88888.00 2008-10-20 06:41:38.408 294 17515.70 16.70 53930.80 88888.00 2008-10-20 06:41:38.908 294 17515.68 16.74 53930.83 88888.00 2008-10-20 06:41:39.408 294 17515.63 16.67 53930.83 88888.00 2008-10-20 06:41:39.908 294 17515.58 16.67 53930.73 88888.00 2008-10-20 06:41:40.408 294 17515.61 16.64 53930.88 88888.00 2008-10-20 06:41:40.908 294 17515.61 16.69 53930.94 88888.00 2008-10-20 06:41:41.408 294 17515.60 16.73 53930.92 88888.00 2008-10-20 06:41:41.908 294 17515.53 16.70 53930.90 88888.00 2008-10-20 06:41:42.408 294 17515.56 16.68 53930.82 88888.00 2008-10-20 06:41:42.908 294 17515.62 16.68 53930.82 88888.00 2008-10-20 06:41:43.408 294 17515.63 16.61 53930.79 88888.00 2008-10-20 06:41:43.908 294 17515.66 16.66 53930.87 88888.00 2008-10-20 06:41:44.408 294 17515.61 16.70 53930.90 88888.00 2008-10-20 06:41:44.908 294 17515.60 16.66 53930.95 88888.00 2008-10-20 06:41:45.408 294 17515.57 16.71 53930.91 88888.00 2008-10-20 06:41:45.908 294 17515.46 16.69 53930.86 88888.00 2008-10-20 06:41:46.408 294 17515.50 16.67 53930.81 88888.00 2008-10-20 06:41:46.908 294 17515.49 16.68 53930.88 88888.00 2008-10-20 06:41:47.408 294 17515.49 16.71 53930.91 88888.00 2008-10-20 06:41:47.908 294 17515.47 16.70 53930.88 88888.00 2008-10-20 06:41:48.408 294 17515.45 16.71 53930.90 88888.00 2008-10-20 06:41:48.908 294 17515.52 16.65 53930.91 88888.00 2008-10-20 06:41:49.408 294 17515.56 16.63 53930.85 88888.00 2008-10-20 06:41:49.908 294 17515.55 16.66 53930.85 88888.00 2008-10-20 06:41:50.408 294 17515.52 16.71 53930.87 88888.00 2008-10-20 06:41:50.908 294 17515.45 16.75 53930.80 88888.00 2008-10-20 06:41:51.408 294 17515.45 16.73 53930.76 88888.00 2008-10-20 06:41:51.908 294 17515.42 16.68 53930.83 88888.00 2008-10-20 06:41:52.408 294 17515.45 16.67 53930.88 88888.00 2008-10-20 06:41:52.908 294 17515.49 16.67 53931.01 88888.00 2008-10-20 06:41:53.408 294 17515.46 16.74 53930.95 88888.00 2008-10-20 06:41:53.908 294 17515.46 16.71 53930.95 88888.00 2008-10-20 06:41:54.408 294 17515.41 16.68 53931.08 88888.00 2008-10-20 06:41:54.908 294 17515.46 16.64 53931.03 88888.00 2008-10-20 06:41:55.408 294 17515.48 16.68 53930.98 88888.00 2008-10-20 06:41:55.908 294 17515.45 16.75 53930.93 88888.00 2008-10-20 06:41:56.408 294 17515.39 16.79 53930.83 88888.00 2008-10-20 06:41:56.908 294 17515.33 16.83 53930.83 88888.00 2008-10-20 06:41:57.408 294 17515.39 16.80 53930.85 88888.00 2008-10-20 06:41:57.908 294 17515.36 16.73 53930.92 88888.00 2008-10-20 06:41:58.408 294 17515.35 16.77 53930.93 88888.00 2008-10-20 06:41:58.908 294 17515.33 16.71 53930.91 88888.00 2008-10-20 06:41:59.408 294 17515.38 16.77 53930.81 88888.00 2008-10-20 06:41:59.908 294 17515.39 16.78 53930.82 88888.00 2008-10-20 06:42:00.408 294 17515.38 16.80 53930.86 88888.00 2008-10-20 06:42:00.908 294 17515.37 16.83 53930.90 88888.00 2008-10-20 06:42:01.408 294 17515.42 16.76 53930.93 88888.00 2008-10-20 06:42:01.908 294 17515.45 16.80 53930.92 88888.00 2008-10-20 06:42:02.408 294 17515.42 16.78 53930.85 88888.00 2008-10-20 06:42:02.908 294 17515.40 16.82 53930.79 88888.00 2008-10-20 06:42:03.408 294 17515.45 16.80 53930.75 88888.00 2008-10-20 06:42:03.908 294 17515.40 16.78 53930.84 88888.00 2008-10-20 06:42:04.408 294 17515.32 16.76 53930.80 88888.00 2008-10-20 06:42:04.908 294 17515.38 16.73 53930.71 88888.00 2008-10-20 06:42:05.408 294 17515.43 16.74 53930.64 88888.00 2008-10-20 06:42:05.908 294 17515.40 16.75 53930.80 88888.00 2008-10-20 06:42:06.408 294 17515.43 16.79 53930.86 88888.00 2008-10-20 06:42:06.908 294 17515.39 16.84 53930.83 88888.00 2008-10-20 06:42:07.408 294 17515.42 16.76 53930.81 88888.00 2008-10-20 06:42:07.908 294 17515.43 16.71 53930.81 88888.00 2008-10-20 06:42:08.408 294 17515.36 16.70 53930.81 88888.00 2008-10-20 06:42:08.908 294 17515.33 16.71 53930.85 88888.00 2008-10-20 06:42:09.408 294 17515.33 16.74 53930.81 88888.00 2008-10-20 06:42:09.908 294 17515.33 16.73 53930.95 88888.00 2008-10-20 06:42:10.408 294 17515.28 16.70 53930.91 88888.00 2008-10-20 06:42:10.908 294 17515.29 16.68 53930.81 88888.00 2008-10-20 06:42:11.408 294 17515.29 16.69 53930.90 88888.00 2008-10-20 06:42:11.908 294 17515.33 16.74 53930.83 88888.00 2008-10-20 06:42:12.408 294 17515.26 16.74 53930.76 88888.00 2008-10-20 06:42:12.908 294 17515.22 16.73 53930.79 88888.00 2008-10-20 06:42:13.408 294 17515.32 16.69 53930.85 88888.00 2008-10-20 06:42:13.908 294 17515.32 16.71 53930.95 88888.00 2008-10-20 06:42:14.408 294 17515.31 16.75 53930.81 88888.00 2008-10-20 06:42:14.908 294 17515.20 16.78 53930.90 88888.00 2008-10-20 06:42:15.408 294 17515.23 16.76 53930.95 88888.00 2008-10-20 06:42:15.908 294 17515.28 16.69 53931.05 88888.00 2008-10-20 06:42:16.408 294 17515.35 16.64 53931.04 88888.00 2008-10-20 06:42:16.908 294 17515.30 16.66 53930.90 88888.00 2008-10-20 06:42:17.408 294 17515.33 16.69 53930.91 88888.00 2008-10-20 06:42:17.908 294 17515.37 16.65 53930.99 88888.00 2008-10-20 06:42:18.408 294 17515.28 16.65 53931.01 88888.00 2008-10-20 06:42:18.908 294 17515.22 16.68 53930.95 88888.00 2008-10-20 06:42:19.408 294 17515.27 16.68 53930.96 88888.00 2008-10-20 06:42:19.908 294 17515.35 16.67 53930.99 88888.00 2008-10-20 06:42:20.408 294 17515.27 16.69 53931.12 88888.00 2008-10-20 06:42:20.908 294 17515.19 16.73 53931.16 88888.00 2008-10-20 06:42:21.408 294 17515.25 16.66 53931.14 88888.00 2008-10-20 06:42:21.908 294 17515.27 16.65 53931.17 88888.00 2008-10-20 06:42:22.408 294 17515.26 16.71 53931.09 88888.00 2008-10-20 06:42:22.908 294 17515.23 16.77 53930.95 88888.00 2008-10-20 06:42:23.408 294 17515.27 16.73 53930.91 88888.00 2008-10-20 06:42:23.908 294 17515.27 16.75 53930.93 88888.00 2008-10-20 06:42:24.408 294 17515.29 16.75 53930.93 88888.00 2008-10-20 06:42:24.908 294 17515.27 16.66 53930.93 88888.00 2008-10-20 06:42:25.408 294 17515.27 16.64 53931.04 88888.00 2008-10-20 06:42:25.908 294 17515.31 16.67 53930.99 88888.00 2008-10-20 06:42:26.408 294 17515.30 16.70 53930.97 88888.00 2008-10-20 06:42:26.908 294 17515.23 16.71 53930.88 88888.00 2008-10-20 06:42:27.408 294 17515.26 16.67 53930.84 88888.00 2008-10-20 06:42:27.908 294 17515.31 16.70 53930.87 88888.00 2008-10-20 06:42:28.405 294 17515.32 16.74 53930.90 88888.00 2008-10-20 06:42:28.905 294 17515.40 16.67 53930.95 88888.00 2008-10-20 06:42:29.405 294 17515.42 16.67 53930.93 88888.00 2008-10-20 06:42:29.905 294 17515.36 16.79 53930.98 88888.00 2008-10-20 06:42:30.405 294 17515.37 16.80 53931.05 88888.00 2008-10-20 06:42:30.905 294 17515.36 16.69 53931.02 88888.00 2008-10-20 06:42:31.405 294 17515.33 16.65 53931.05 88888.00 2008-10-20 06:42:31.905 294 17515.32 16.67 53930.99 88888.00 2008-10-20 06:42:32.405 294 17515.31 16.68 53930.92 88888.00 2008-10-20 06:42:32.905 294 17515.28 16.65 53930.96 88888.00 2008-10-20 06:42:33.405 294 17515.28 16.66 53931.09 88888.00 2008-10-20 06:42:33.905 294 17515.30 16.64 53931.07 88888.00 2008-10-20 06:42:34.405 294 17515.28 16.59 53931.17 88888.00 2008-10-20 06:42:34.905 294 17515.30 16.58 53931.10 88888.00 2008-10-20 06:42:35.405 294 17515.18 16.56 53930.93 88888.00 2008-10-20 06:42:35.905 294 17515.13 16.59 53930.93 88888.00 2008-10-20 06:42:36.405 294 17515.22 16.65 53930.98 88888.00 2008-10-20 06:42:36.905 294 17515.32 16.63 53930.99 88888.00 2008-10-20 06:42:37.405 294 17515.32 16.64 53930.97 88888.00 2008-10-20 06:42:37.905 294 17515.36 16.63 53930.94 88888.00 2008-10-20 06:42:38.405 294 17515.30 16.61 53930.90 88888.00 2008-10-20 06:42:38.905 294 17515.28 16.69 53930.87 88888.00 2008-10-20 06:42:39.405 294 17515.23 16.70 53930.87 88888.00 2008-10-20 06:42:39.905 294 17515.25 16.66 53930.82 88888.00 2008-10-20 06:42:40.405 294 17515.21 16.61 53930.80 88888.00 2008-10-20 06:42:40.905 294 17515.23 16.67 53930.81 88888.00 2008-10-20 06:42:41.405 294 17515.28 16.70 53930.82 88888.00 2008-10-20 06:42:41.905 294 17515.29 16.69 53930.86 88888.00 2008-10-20 06:42:42.405 294 17515.32 16.70 53930.81 88888.00 2008-10-20 06:42:42.905 294 17515.27 16.64 53930.84 88888.00 2008-10-20 06:42:43.405 294 17515.28 16.57 53930.87 88888.00 2008-10-20 06:42:43.905 294 17515.30 16.58 53930.85 88888.00 2008-10-20 06:42:44.405 294 17515.27 16.66 53930.78 88888.00 2008-10-20 06:42:44.905 294 17515.28 16.59 53930.72 88888.00 2008-10-20 06:42:45.405 294 17515.39 16.64 53930.76 88888.00 2008-10-20 06:42:45.905 294 17515.38 16.64 53930.81 88888.00 2008-10-20 06:42:46.405 294 17515.39 16.67 53930.82 88888.00 2008-10-20 06:42:46.905 294 17515.39 16.68 53930.81 88888.00 2008-10-20 06:42:47.405 294 17515.40 16.69 53930.80 88888.00 2008-10-20 06:42:47.905 294 17515.38 16.69 53930.80 88888.00 2008-10-20 06:42:48.405 294 17515.41 16.67 53930.75 88888.00 2008-10-20 06:42:48.905 294 17515.51 16.66 53930.80 88888.00 2008-10-20 06:42:49.405 294 17515.56 16.65 53930.73 88888.00 2008-10-20 06:42:49.905 294 17515.50 16.65 53930.72 88888.00 2008-10-20 06:42:50.405 294 17515.48 16.66 53930.76 88888.00 2008-10-20 06:42:50.905 294 17515.49 16.68 53930.76 88888.00 2008-10-20 06:42:51.405 294 17515.49 16.63 53930.82 88888.00 2008-10-20 06:42:51.905 294 17515.51 16.60 53930.87 88888.00 2008-10-20 06:42:52.405 294 17515.43 16.67 53930.91 88888.00 2008-10-20 06:42:52.905 294 17515.43 16.67 53930.90 88888.00 2008-10-20 06:42:53.405 294 17515.48 16.67 53930.86 88888.00 2008-10-20 06:42:53.905 294 17515.41 16.67 53930.94 88888.00 2008-10-20 06:42:54.405 294 17515.37 16.66 53930.97 88888.00 2008-10-20 06:42:54.905 294 17515.47 16.71 53931.04 88888.00 2008-10-20 06:42:55.405 294 17515.50 16.73 53931.04 88888.00 2008-10-20 06:42:55.905 294 17515.40 16.77 53931.02 88888.00 2008-10-20 06:42:56.405 294 17515.46 16.76 53931.02 88888.00 2008-10-20 06:42:56.905 294 17515.52 16.67 53930.97 88888.00 2008-10-20 06:42:57.405 294 17515.46 16.65 53930.93 88888.00 2008-10-20 06:42:57.905 294 17515.38 16.61 53930.82 88888.00 2008-10-20 06:42:58.405 294 17515.48 16.68 53930.76 88888.00 2008-10-20 06:42:58.905 294 17515.58 16.68 53930.81 88888.00 2008-10-20 06:42:59.405 294 17515.52 16.59 53930.78 88888.00 2008-10-20 06:42:59.905 294 17515.51 16.63 53930.81 88888.00 2008-10-20 06:43:00.405 294 17515.48 16.64 53930.81 88888.00 2008-10-20 06:43:00.905 294 17515.35 16.67 53930.85 88888.00 2008-10-20 06:43:01.405 294 17515.43 16.67 53930.83 88888.00 2008-10-20 06:43:01.905 294 17515.33 16.61 53930.82 88888.00 2008-10-20 06:43:02.405 294 17515.40 16.63 53930.91 88888.00 2008-10-20 06:43:02.905 294 17515.37 16.64 53930.99 88888.00 2008-10-20 06:43:03.405 294 17515.35 16.60 53931.07 88888.00 2008-10-20 06:43:03.905 294 17515.36 16.65 53931.01 88888.00 2008-10-20 06:43:04.405 294 17515.35 16.66 53930.98 88888.00 2008-10-20 06:43:04.905 294 17515.37 16.71 53931.01 88888.00 2008-10-20 06:43:05.405 294 17515.30 16.66 53930.98 88888.00 2008-10-20 06:43:05.905 294 17515.26 16.68 53930.91 88888.00 2008-10-20 06:43:06.405 294 17515.21 16.67 53930.87 88888.00 2008-10-20 06:43:06.905 294 17515.27 16.66 53930.90 88888.00 2008-10-20 06:43:07.405 294 17515.37 16.67 53930.87 88888.00 2008-10-20 06:43:07.905 294 17515.39 16.60 53930.91 88888.00 2008-10-20 06:43:08.405 294 17515.31 16.57 53930.97 88888.00 2008-10-20 06:43:08.905 294 17515.23 16.61 53930.98 88888.00 2008-10-20 06:43:09.405 294 17515.28 16.65 53931.02 88888.00 2008-10-20 06:43:09.905 294 17515.30 16.65 53931.01 88888.00 2008-10-20 06:43:10.405 294 17515.31 16.67 53930.94 88888.00 2008-10-20 06:43:10.905 294 17515.28 16.66 53931.01 88888.00 2008-10-20 06:43:11.405 294 17515.21 16.68 53930.96 88888.00 2008-10-20 06:43:11.905 294 17515.26 16.65 53930.92 88888.00 2008-10-20 06:43:12.405 294 17515.20 16.67 53930.97 88888.00 2008-10-20 06:43:12.905 294 17515.25 16.63 53931.01 88888.00 2008-10-20 06:43:13.405 294 17515.37 16.59 53930.96 88888.00 2008-10-20 06:43:13.905 294 17515.33 16.60 53930.98 88888.00 2008-10-20 06:43:14.405 294 17515.30 16.63 53931.04 88888.00 2008-10-20 06:43:14.905 294 17515.31 16.65 53930.99 88888.00 2008-10-20 06:43:15.405 294 17515.32 16.75 53931.02 88888.00 2008-10-20 06:43:15.905 294 17515.27 16.70 53930.93 88888.00 2008-10-20 06:43:16.405 294 17515.20 16.68 53930.93 88888.00 2008-10-20 06:43:16.905 294 17515.30 16.68 53930.95 88888.00 2008-10-20 06:43:17.405 294 17515.28 16.67 53930.90 88888.00 2008-10-20 06:43:17.905 294 17515.20 16.60 53930.96 88888.00 2008-10-20 06:43:18.405 294 17515.21 16.61 53930.94 88888.00 2008-10-20 06:43:18.905 294 17515.28 16.67 53930.94 88888.00 2008-10-20 06:43:19.405 294 17515.31 16.69 53931.03 88888.00 2008-10-20 06:43:19.905 294 17515.12 16.69 53930.98 88888.00 2008-10-20 06:43:20.405 294 17515.12 16.66 53931.02 88888.00 2008-10-20 06:43:20.905 294 17515.20 16.58 53931.06 88888.00 2008-10-20 06:43:21.405 294 17515.17 16.60 53931.04 88888.00 2008-10-20 06:43:21.905 294 17515.26 16.65 53931.01 88888.00 2008-10-20 06:43:22.405 294 17515.22 16.64 53931.07 88888.00 2008-10-20 06:43:22.905 294 17515.21 16.64 53930.99 88888.00 2008-10-20 06:43:23.405 294 17515.25 16.63 53930.95 88888.00 2008-10-20 06:43:23.905 294 17515.33 16.61 53931.01 88888.00 2008-10-20 06:43:24.405 294 17515.36 16.64 53931.12 88888.00 2008-10-20 06:43:24.905 294 17515.37 16.63 53931.07 88888.00 2008-10-20 06:43:25.405 294 17515.38 16.57 53931.12 88888.00 2008-10-20 06:43:25.905 294 17515.41 16.57 53931.15 88888.00 2008-10-20 06:43:26.405 294 17515.37 16.57 53931.08 88888.00 2008-10-20 06:43:26.905 294 17515.38 16.65 53930.99 88888.00 2008-10-20 06:43:27.405 294 17515.37 16.66 53931.08 88888.00 2008-10-20 06:43:27.905 294 17515.33 16.64 53931.09 88888.00 2008-10-20 06:43:28.405 294 17515.26 16.64 53931.06 88888.00 2008-10-20 06:43:28.905 294 17515.32 16.63 53931.16 88888.00 2008-10-20 06:43:29.405 294 17515.29 16.63 53931.18 88888.00 2008-10-20 06:43:29.905 294 17515.27 16.69 53931.09 88888.00 2008-10-20 06:43:30.405 294 17515.23 16.74 53931.06 88888.00 2008-10-20 06:43:30.905 294 17515.28 16.69 53931.08 88888.00 2008-10-20 06:43:31.405 294 17515.29 16.65 53931.05 88888.00 2008-10-20 06:43:31.905 294 17515.30 16.61 53930.98 88888.00 2008-10-20 06:43:32.405 294 17515.28 16.57 53930.88 88888.00 2008-10-20 06:43:32.905 294 17515.38 16.61 53930.90 88888.00 2008-10-20 06:43:33.405 294 17515.37 16.65 53930.93 88888.00 2008-10-20 06:43:33.905 294 17515.38 16.60 53930.93 88888.00 2008-10-20 06:43:34.405 294 17515.41 16.55 53930.96 88888.00 2008-10-20 06:43:34.905 294 17515.26 16.57 53931.05 88888.00 2008-10-20 06:43:35.405 294 17515.29 16.58 53931.06 88888.00 2008-10-20 06:43:35.905 294 17515.30 16.56 53931.01 88888.00 2008-10-20 06:43:36.405 294 17515.25 16.60 53931.03 88888.00 2008-10-20 06:43:36.905 294 17515.18 16.58 53931.04 88888.00 2008-10-20 06:43:37.405 294 17515.11 16.54 53930.96 88888.00 2008-10-20 06:43:37.905 294 17515.07 16.58 53930.91 88888.00 2008-10-20 06:43:38.405 294 17515.12 16.60 53930.91 88888.00 2008-10-20 06:43:38.905 294 17515.27 16.58 53931.02 88888.00 2008-10-20 06:43:39.405 294 17515.21 16.56 53930.98 88888.00 2008-10-20 06:43:39.905 294 17515.19 16.55 53930.90 88888.00 2008-10-20 06:43:40.405 294 17515.22 16.56 53930.91 88888.00 2008-10-20 06:43:40.905 294 17515.20 16.59 53930.95 88888.00 2008-10-20 06:43:41.405 294 17515.20 16.60 53930.93 88888.00 2008-10-20 06:43:41.905 294 17515.21 16.66 53930.85 88888.00 2008-10-20 06:43:42.405 294 17515.22 16.61 53930.93 88888.00 2008-10-20 06:43:42.905 294 17515.18 16.63 53931.01 88888.00 2008-10-20 06:43:43.405 294 17515.18 16.63 53930.91 88888.00 2008-10-20 06:43:43.905 294 17515.20 16.64 53930.92 88888.00 2008-10-20 06:43:44.405 294 17515.13 16.66 53930.93 88888.00 2008-10-20 06:43:44.905 294 17515.10 16.60 53930.87 88888.00 2008-10-20 06:43:45.405 294 17515.11 16.61 53930.88 88888.00 2008-10-20 06:43:45.905 294 17515.08 16.65 53930.97 88888.00 2008-10-20 06:43:46.405 294 17515.09 16.64 53930.98 88888.00 2008-10-20 06:43:46.905 294 17515.13 16.64 53930.92 88888.00 2008-10-20 06:43:47.405 294 17515.19 16.57 53930.94 88888.00 2008-10-20 06:43:47.905 294 17515.17 16.55 53931.08 88888.00 2008-10-20 06:43:48.405 294 17515.20 16.60 53931.07 88888.00 2008-10-20 06:43:48.905 294 17515.22 16.67 53930.98 88888.00 2008-10-20 06:43:49.405 294 17515.21 16.74 53930.90 88888.00 2008-10-20 06:43:49.905 294 17515.16 16.66 53930.94 88888.00 2008-10-20 06:43:50.405 294 17515.18 16.63 53930.95 88888.00 2008-10-20 06:43:50.905 294 17515.18 16.64 53930.96 88888.00 2008-10-20 06:43:51.405 294 17515.21 16.59 53931.10 88888.00 2008-10-20 06:43:51.905 294 17515.20 16.66 53931.06 88888.00 2008-10-20 06:43:52.405 294 17515.25 16.66 53930.97 88888.00 2008-10-20 06:43:52.905 294 17515.30 16.65 53930.99 88888.00 2008-10-20 06:43:53.405 294 17515.21 16.69 53930.97 88888.00 2008-10-20 06:43:53.905 294 17515.17 16.70 53931.02 88888.00 2008-10-20 06:43:54.405 294 17515.12 16.59 53931.12 88888.00 2008-10-20 06:43:54.905 294 17515.22 16.66 53931.12 88888.00 2008-10-20 06:43:55.405 294 17515.20 16.70 53931.07 88888.00 2008-10-20 06:43:55.905 294 17515.16 16.70 53930.94 88888.00 2008-10-20 06:43:56.405 294 17515.19 16.70 53930.93 88888.00 2008-10-20 06:43:56.905 294 17515.16 16.67 53930.90 88888.00 2008-10-20 06:43:57.405 294 17515.27 16.67 53930.94 88888.00 2008-10-20 06:43:57.905 294 17515.28 16.73 53931.06 88888.00 2008-10-20 06:43:58.405 294 17515.22 16.77 53931.14 88888.00 2008-10-20 06:43:58.905 294 17515.25 16.74 53931.16 88888.00 2008-10-20 06:43:59.405 294 17515.21 16.67 53931.15 88888.00 2008-10-20 06:43:59.905 294 17515.26 16.71 53931.08 88888.00 2008-10-20 06:44:00.405 294 17515.19 16.74 53931.08 88888.00 2008-10-20 06:44:00.905 294 17515.20 16.67 53931.01 88888.00 2008-10-20 06:44:01.405 294 17515.23 16.68 53930.92 88888.00 2008-10-20 06:44:01.905 294 17515.33 16.69 53930.88 88888.00 2008-10-20 06:44:02.405 294 17515.33 16.70 53930.88 88888.00 2008-10-20 06:44:02.905 294 17515.29 16.65 53930.87 88888.00 2008-10-20 06:44:03.405 294 17515.32 16.66 53930.92 88888.00 2008-10-20 06:44:03.905 294 17515.37 16.65 53930.97 88888.00 2008-10-20 06:44:04.405 294 17515.43 16.66 53930.99 88888.00 2008-10-20 06:44:04.905 294 17515.30 16.68 53931.07 88888.00 2008-10-20 06:44:05.405 294 17515.25 16.78 53931.14 88888.00 2008-10-20 06:44:05.905 294 17515.25 16.70 53931.05 88888.00 2008-10-20 06:44:06.405 294 17515.17 16.70 53930.96 88888.00 2008-10-20 06:44:06.905 294 17515.27 16.69 53930.99 88888.00 2008-10-20 06:44:07.405 294 17515.27 16.71 53931.04 88888.00 2008-10-20 06:44:07.905 294 17515.23 16.67 53931.09 88888.00 2008-10-20 06:44:08.405 294 17515.21 16.65 53931.06 88888.00 2008-10-20 06:44:08.905 294 17515.28 16.65 53931.07 88888.00 2008-10-20 06:44:09.405 294 17515.22 16.68 53931.04 88888.00 2008-10-20 06:44:09.905 294 17515.15 16.68 53930.99 88888.00 2008-10-20 06:44:10.405 294 17515.15 16.75 53930.95 88888.00 2008-10-20 06:44:10.905 294 17515.20 16.77 53930.95 88888.00 2008-10-20 06:44:11.405 294 17515.22 16.67 53930.98 88888.00 2008-10-20 06:44:11.905 294 17515.20 16.60 53930.99 88888.00 2008-10-20 06:44:12.405 294 17515.17 16.57 53930.96 88888.00 2008-10-20 06:44:12.905 294 17515.19 16.67 53931.04 88888.00 2008-10-20 06:44:13.405 294 17515.25 16.64 53931.07 88888.00 2008-10-20 06:44:13.905 294 17515.28 16.58 53930.99 88888.00 2008-10-20 06:44:14.405 294 17515.20 16.63 53930.90 88888.00 2008-10-20 06:44:14.905 294 17515.21 16.69 53930.93 88888.00 2008-10-20 06:44:15.405 294 17515.20 16.69 53930.90 88888.00 2008-10-20 06:44:15.905 294 17515.12 16.60 53930.90 88888.00 2008-10-20 06:44:16.405 294 17515.13 16.57 53931.03 88888.00 2008-10-20 06:44:16.905 294 17515.13 16.64 53931.07 88888.00 2008-10-20 06:44:17.405 294 17515.12 16.69 53931.05 88888.00 2008-10-20 06:44:17.905 294 17515.15 16.58 53930.97 88888.00 2008-10-20 06:44:18.405 294 17515.16 16.55 53930.98 88888.00 2008-10-20 06:44:18.905 294 17515.11 16.59 53930.95 88888.00 2008-10-20 06:44:19.405 294 17515.07 16.68 53930.98 88888.00 2008-10-20 06:44:19.905 294 17515.08 16.70 53930.98 88888.00 2008-10-20 06:44:20.405 294 17515.10 16.68 53931.04 88888.00 2008-10-20 06:44:20.905 294 17515.06 16.69 53930.97 88888.00 2008-10-20 06:44:21.405 294 17515.01 16.67 53930.96 88888.00 2008-10-20 06:44:21.905 294 17515.07 16.64 53930.93 88888.00 2008-10-20 06:44:22.405 294 17515.07 16.64 53931.05 88888.00 2008-10-20 06:44:22.905 294 17515.04 16.63 53930.99 88888.00 2008-10-20 06:44:23.405 294 17515.02 16.66 53931.03 88888.00 2008-10-20 06:44:23.905 294 17515.09 16.75 53931.08 88888.00 2008-10-20 06:44:24.405 294 17515.10 16.73 53931.17 88888.00 2008-10-20 06:44:24.905 294 17515.01 16.70 53931.08 88888.00 2008-10-20 06:44:25.405 294 17515.01 16.68 53931.04 88888.00 2008-10-20 06:44:25.905 294 17515.01 16.59 53931.05 88888.00 2008-10-20 06:44:26.405 294 17515.01 16.57 53931.04 88888.00 2008-10-20 06:44:26.905 294 17514.89 16.57 53931.07 88888.00 2008-10-20 06:44:27.405 294 17514.96 16.58 53931.08 88888.00 2008-10-20 06:44:27.905 294 17514.99 16.56 53931.07 88888.00 2008-10-20 06:44:28.405 294 17515.05 16.54 53931.01 88888.00 2008-10-20 06:44:28.905 294 17515.07 16.55 53930.91 88888.00 2008-10-20 06:44:29.405 294 17515.09 16.56 53930.93 88888.00 2008-10-20 06:44:29.905 294 17515.08 16.60 53930.98 88888.00 2008-10-20 06:44:30.405 294 17515.02 16.63 53931.02 88888.00 2008-10-20 06:44:30.905 294 17515.04 16.63 53931.03 88888.00 2008-10-20 06:44:31.405 294 17514.91 16.63 53931.06 88888.00 2008-10-20 06:44:31.905 294 17514.77 16.65 53931.04 88888.00 2008-10-20 06:44:32.405 294 17514.77 16.63 53931.02 88888.00 2008-10-20 06:44:32.905 294 17514.88 16.63 53931.07 88888.00 2008-10-20 06:44:33.405 294 17514.92 16.61 53931.03 88888.00 2008-10-20 06:44:33.905 294 17514.99 16.60 53931.03 88888.00 2008-10-20 06:44:34.405 294 17515.00 16.63 53930.99 88888.00 2008-10-20 06:44:34.905 294 17515.04 16.59 53931.03 88888.00 2008-10-20 06:44:35.405 294 17515.01 16.59 53931.04 88888.00 2008-10-20 06:44:35.905 294 17514.89 16.67 53930.99 88888.00 2008-10-20 06:44:36.405 294 17514.94 16.68 53930.93 88888.00 2008-10-20 06:44:36.905 294 17515.01 16.69 53931.05 88888.00 2008-10-20 06:44:37.405 294 17515.10 16.73 53931.16 88888.00 2008-10-20 06:44:37.905 294 17515.16 16.67 53931.04 88888.00 2008-10-20 06:44:38.405 294 17515.07 16.68 53931.05 88888.00 2008-10-20 06:44:38.905 294 17515.11 16.65 53931.15 88888.00 2008-10-20 06:44:39.405 294 17515.10 16.68 53931.18 88888.00 2008-10-20 06:44:39.905 294 17514.96 16.69 53931.03 88888.00 2008-10-20 06:44:40.405 294 17515.01 16.68 53930.99 88888.00 2008-10-20 06:44:40.905 294 17515.02 16.68 53931.09 88888.00 2008-10-20 06:44:41.405 294 17515.05 16.64 53931.13 88888.00 2008-10-20 06:44:41.905 294 17515.04 16.74 53931.18 88888.00 2008-10-20 06:44:42.405 294 17515.05 16.75 53931.15 88888.00 2008-10-20 06:44:42.905 294 17515.07 16.69 53931.16 88888.00 2008-10-20 06:44:43.405 294 17515.07 16.71 53931.09 88888.00 2008-10-20 06:44:43.905 294 17515.01 16.71 53931.04 88888.00 2008-10-20 06:44:44.405 294 17515.04 16.76 53931.02 88888.00 2008-10-20 06:44:44.905 294 17515.05 16.74 53930.95 88888.00 2008-10-20 06:44:45.405 294 17515.01 16.71 53931.02 88888.00 2008-10-20 06:44:45.905 294 17514.99 16.67 53931.08 88888.00 2008-10-20 06:44:46.405 294 17514.98 16.69 53930.99 88888.00 2008-10-20 06:44:46.905 294 17514.94 16.71 53930.96 88888.00 2008-10-20 06:44:47.405 294 17515.08 16.71 53931.02 88888.00 2008-10-20 06:44:47.905 294 17515.10 16.70 53931.14 88888.00 2008-10-20 06:44:48.405 294 17515.10 16.73 53931.13 88888.00 2008-10-20 06:44:48.905 294 17515.08 16.69 53931.06 88888.00 2008-10-20 06:44:49.405 294 17515.11 16.70 53930.99 88888.00 2008-10-20 06:44:49.905 294 17515.15 16.71 53931.07 88888.00 2008-10-20 06:44:50.405 294 17515.12 16.70 53931.08 88888.00 2008-10-20 06:44:50.905 294 17515.18 16.69 53930.99 88888.00 2008-10-20 06:44:51.405 294 17515.19 16.74 53930.98 88888.00 2008-10-20 06:44:51.905 294 17515.13 16.69 53931.04 88888.00 2008-10-20 06:44:52.405 294 17515.13 16.70 53931.09 88888.00 2008-10-20 06:44:52.905 294 17515.21 16.75 53931.17 88888.00 2008-10-20 06:44:53.405 294 17515.10 16.73 53931.14 88888.00 2008-10-20 06:44:53.905 294 17515.11 16.74 53931.08 88888.00 2008-10-20 06:44:54.405 294 17515.13 16.70 53931.13 88888.00 2008-10-20 06:44:54.905 294 17515.11 16.76 53931.03 88888.00 2008-10-20 06:44:55.405 294 17515.16 16.69 53930.98 88888.00 2008-10-20 06:44:55.905 294 17515.13 16.65 53931.02 88888.00 2008-10-20 06:44:56.405 294 17515.07 16.73 53931.03 88888.00 2008-10-20 06:44:56.905 294 17515.09 16.75 53930.98 88888.00 2008-10-20 06:44:57.405 294 17515.13 16.74 53930.90 88888.00 2008-10-20 06:44:57.905 294 17515.15 16.73 53930.92 88888.00 2008-10-20 06:44:58.405 294 17515.10 16.78 53930.91 88888.00 2008-10-20 06:44:58.905 294 17515.09 16.71 53930.96 88888.00 2008-10-20 06:44:59.405 294 17515.04 16.59 53930.94 88888.00 2008-10-20 06:44:59.905 294 17515.06 16.58 53930.91 88888.00 2008-10-20 06:45:00.405 294 17515.11 16.66 53930.86 88888.00 2008-10-20 06:45:00.905 294 17515.13 16.71 53930.99 88888.00 2008-10-20 06:45:01.405 294 17515.11 16.74 53930.98 88888.00 2008-10-20 06:45:01.905 294 17515.12 16.73 53931.04 88888.00 2008-10-20 06:45:02.405 294 17515.07 16.77 53931.10 88888.00 2008-10-20 06:45:02.905 294 17515.06 16.85 53931.17 88888.00 2008-10-20 06:45:03.405 294 17514.98 16.85 53931.20 88888.00 2008-10-20 06:45:03.905 294 17515.00 16.83 53931.07 88888.00 2008-10-20 06:45:04.405 294 17515.05 16.80 53931.12 88888.00 2008-10-20 06:45:04.905 294 17515.18 16.85 53931.16 88888.00 2008-10-20 06:45:05.405 294 17515.15 16.84 53931.16 88888.00 2008-10-20 06:45:05.905 294 17515.18 16.82 53931.20 88888.00 2008-10-20 06:45:06.405 294 17515.17 16.87 53931.25 88888.00 2008-10-20 06:45:06.905 294 17515.10 16.87 53931.18 88888.00 2008-10-20 06:45:07.405 294 17515.10 16.87 53931.16 88888.00 2008-10-20 06:45:07.905 294 17515.11 16.84 53931.12 88888.00 2008-10-20 06:45:08.405 294 17515.16 16.77 53931.14 88888.00 2008-10-20 06:45:08.905 294 17515.10 16.83 53931.24 88888.00 2008-10-20 06:45:09.405 294 17515.11 16.87 53931.21 88888.00 2008-10-20 06:45:09.905 294 17515.12 16.85 53931.13 88888.00 2008-10-20 06:45:10.405 294 17515.10 16.78 53931.10 88888.00 2008-10-20 06:45:10.905 294 17515.06 16.78 53931.17 88888.00 2008-10-20 06:45:11.405 294 17515.02 16.77 53931.19 88888.00 2008-10-20 06:45:11.905 294 17515.00 16.83 53931.14 88888.00 2008-10-20 06:45:12.405 294 17515.05 16.87 53931.16 88888.00 2008-10-20 06:45:12.905 294 17515.06 16.86 53931.26 88888.00 2008-10-20 06:45:13.405 294 17515.08 16.83 53931.26 88888.00 2008-10-20 06:45:13.905 294 17515.06 16.86 53931.24 88888.00 2008-10-20 06:45:14.405 294 17515.04 16.85 53931.25 88888.00 2008-10-20 06:45:14.905 294 17515.00 16.87 53931.26 88888.00 2008-10-20 06:45:15.405 294 17515.02 16.83 53931.25 88888.00 2008-10-20 06:45:15.905 294 17515.15 16.80 53931.18 88888.00 2008-10-20 06:45:16.405 294 17515.06 16.76 53931.20 88888.00 2008-10-20 06:45:16.905 294 17515.01 16.78 53931.19 88888.00 2008-10-20 06:45:17.405 294 17514.98 16.74 53931.17 88888.00 2008-10-20 06:45:17.905 294 17514.98 16.70 53931.13 88888.00 2008-10-20 06:45:18.405 294 17515.02 16.73 53931.09 88888.00 2008-10-20 06:45:18.905 294 17515.00 16.63 53930.97 88888.00 2008-10-20 06:45:19.402 294 17515.09 16.63 53931.05 88888.00 2008-10-20 06:45:19.902 294 17515.13 16.67 53931.14 88888.00 2008-10-20 06:45:20.402 294 17515.11 16.71 53931.15 88888.00 2008-10-20 06:45:20.902 294 17515.12 16.68 53931.12 88888.00 2008-10-20 06:45:21.402 294 17515.07 16.67 53931.03 88888.00 2008-10-20 06:45:21.902 294 17515.13 16.73 53931.07 88888.00 2008-10-20 06:45:22.402 294 17515.29 16.77 53931.15 88888.00 2008-10-20 06:45:22.902 294 17515.22 16.71 53931.07 88888.00 2008-10-20 06:45:23.402 294 17515.22 16.65 53931.09 88888.00 2008-10-20 06:45:23.902 294 17515.21 16.63 53931.12 88888.00 2008-10-20 06:45:24.402 294 17515.11 16.59 53931.13 88888.00 2008-10-20 06:45:24.902 294 17515.16 16.55 53931.07 88888.00 2008-10-20 06:45:25.402 294 17515.28 16.57 53931.07 88888.00 2008-10-20 06:45:25.902 294 17515.25 16.57 53930.98 88888.00 2008-10-20 06:45:26.402 294 17515.19 16.54 53930.93 88888.00 2008-10-20 06:45:26.902 294 17515.13 16.53 53930.96 88888.00 2008-10-20 06:45:27.402 294 17515.11 16.60 53930.98 88888.00 2008-10-20 06:45:27.902 294 17515.12 16.60 53930.99 88888.00 2008-10-20 06:45:28.402 294 17515.05 16.57 53930.99 88888.00 2008-10-20 06:45:28.902 294 17515.10 16.64 53931.04 88888.00 2008-10-20 06:45:29.402 294 17515.10 16.67 53931.03 88888.00 2008-10-20 06:45:29.902 294 17515.12 16.64 53931.07 88888.00 2008-10-20 06:45:30.402 294 17515.17 16.66 53931.04 88888.00 2008-10-20 06:45:30.902 294 17515.16 16.69 53931.07 88888.00 2008-10-20 06:45:31.402 294 17515.10 16.68 53931.10 88888.00 2008-10-20 06:45:31.902 294 17515.17 16.63 53931.09 88888.00 2008-10-20 06:45:32.402 294 17515.12 16.67 53931.02 88888.00 2008-10-20 06:45:32.902 294 17515.07 16.68 53931.04 88888.00 2008-10-20 06:45:33.402 294 17515.07 16.64 53931.02 88888.00 2008-10-20 06:45:33.902 294 17515.17 16.63 53931.02 88888.00 2008-10-20 06:45:34.402 294 17515.22 16.61 53931.12 88888.00 2008-10-20 06:45:34.902 294 17515.13 16.60 53931.12 88888.00 2008-10-20 06:45:35.402 294 17515.12 16.63 53931.10 88888.00 2008-10-20 06:45:35.902 294 17515.15 16.57 53931.16 88888.00 2008-10-20 06:45:36.402 294 17515.18 16.59 53931.15 88888.00 2008-10-20 06:45:36.902 294 17515.20 16.64 53931.08 88888.00 2008-10-20 06:45:37.402 294 17515.18 16.67 53931.09 88888.00 2008-10-20 06:45:37.902 294 17515.17 16.67 53931.14 88888.00 2008-10-20 06:45:38.402 294 17515.15 16.67 53931.16 88888.00 2008-10-20 06:45:38.902 294 17515.25 16.71 53931.17 88888.00 2008-10-20 06:45:39.402 294 17515.20 16.73 53931.05 88888.00 2008-10-20 06:45:39.902 294 17515.17 16.69 53931.04 88888.00 2008-10-20 06:45:40.402 294 17515.18 16.67 53931.02 88888.00 2008-10-20 06:45:40.902 294 17515.13 16.64 53930.97 88888.00 2008-10-20 06:45:41.402 294 17515.04 16.66 53930.93 88888.00 2008-10-20 06:45:41.902 294 17515.08 16.68 53931.10 88888.00 2008-10-20 06:45:42.402 294 17515.07 16.69 53931.17 88888.00 2008-10-20 06:45:42.902 294 17515.07 16.68 53931.12 88888.00 2008-10-20 06:45:43.402 294 17514.99 16.70 53931.10 88888.00 2008-10-20 06:45:43.902 294 17515.09 16.61 53931.09 88888.00 2008-10-20 06:45:44.402 294 17515.16 16.64 53931.15 88888.00 2008-10-20 06:45:44.902 294 17515.20 16.63 53931.19 88888.00 2008-10-20 06:45:45.402 294 17515.30 16.57 53931.05 88888.00 2008-10-20 06:45:45.902 294 17515.25 16.57 53931.07 88888.00 2008-10-20 06:45:46.402 294 17515.23 16.58 53931.12 88888.00 2008-10-20 06:45:46.902 294 17515.25 16.58 53931.12 88888.00 2008-10-20 06:45:47.402 294 17515.23 16.59 53931.08 88888.00 2008-10-20 06:45:47.902 294 17515.21 16.65 53931.05 88888.00 2008-10-20 06:45:48.402 294 17515.26 16.61 53931.06 88888.00 2008-10-20 06:45:48.902 294 17515.28 16.63 53931.07 88888.00 2008-10-20 06:45:49.402 294 17515.35 16.66 53931.08 88888.00 2008-10-20 06:45:49.902 294 17515.33 16.68 53931.09 88888.00 2008-10-20 06:45:50.402 294 17515.28 16.66 53931.10 88888.00 2008-10-20 06:45:50.902 294 17515.28 16.65 53931.04 88888.00 2008-10-20 06:45:51.402 294 17515.28 16.65 53931.05 88888.00 2008-10-20 06:45:51.902 294 17515.21 16.66 53931.03 88888.00 2008-10-20 06:45:52.402 294 17515.31 16.69 53931.03 88888.00 2008-10-20 06:45:52.902 294 17515.33 16.79 53931.03 88888.00 2008-10-20 06:45:53.402 294 17515.26 16.85 53931.03 88888.00 2008-10-20 06:45:53.902 294 17515.20 16.76 53931.04 88888.00 2008-10-20 06:45:54.402 294 17515.21 16.76 53931.02 88888.00 2008-10-20 06:45:54.902 294 17515.17 16.70 53931.07 88888.00 2008-10-20 06:45:55.402 294 17515.11 16.70 53931.19 88888.00 2008-10-20 06:45:55.902 294 17515.16 16.80 53931.19 88888.00 2008-10-20 06:45:56.402 294 17515.13 16.76 53931.14 88888.00 2008-10-20 06:45:56.902 294 17515.28 16.75 53931.14 88888.00 2008-10-20 06:45:57.402 294 17515.27 16.71 53931.15 88888.00 2008-10-20 06:45:57.902 294 17515.28 16.78 53931.12 88888.00 2008-10-20 06:45:58.402 294 17515.19 16.80 53931.13 88888.00 2008-10-20 06:45:58.902 294 17515.26 16.78 53931.10 88888.00 2008-10-20 06:45:59.402 294 17515.22 16.71 53931.04 88888.00 2008-10-20 06:45:59.902 294 17515.12 16.71 53931.03 88888.00 2008-10-20 06:46:00.402 294 17515.16 16.71 53931.09 88888.00 2008-10-20 06:46:00.902 294 17515.16 16.80 53931.16 88888.00 2008-10-20 06:46:01.402 294 17515.13 16.77 53931.19 88888.00 2008-10-20 06:46:01.902 294 17515.11 16.73 53931.21 88888.00 2008-10-20 06:46:02.402 294 17515.04 16.74 53931.10 88888.00 2008-10-20 06:46:02.902 294 17515.06 16.71 53931.04 88888.00 2008-10-20 06:46:03.402 294 17515.02 16.71 53931.06 88888.00 2008-10-20 06:46:03.902 294 17515.02 16.67 53931.18 88888.00 2008-10-20 06:46:04.402 294 17515.07 16.69 53931.13 88888.00 2008-10-20 06:46:04.902 294 17515.10 16.68 53931.13 88888.00 2008-10-20 06:46:05.402 294 17515.11 16.68 53931.14 88888.00 2008-10-20 06:46:05.902 294 17515.02 16.65 53931.14 88888.00 2008-10-20 06:46:06.402 294 17515.07 16.66 53931.03 88888.00 2008-10-20 06:46:06.902 294 17515.05 16.71 53931.06 88888.00 2008-10-20 06:46:07.402 294 17515.09 16.69 53931.16 88888.00 2008-10-20 06:46:07.902 294 17515.15 16.66 53931.15 88888.00 2008-10-20 06:46:08.402 294 17515.25 16.70 53931.08 88888.00 2008-10-20 06:46:08.902 294 17515.21 16.77 53931.09 88888.00 2008-10-20 06:46:09.402 294 17515.08 16.73 53931.12 88888.00 2008-10-20 06:46:09.902 294 17514.98 16.67 53931.08 88888.00 2008-10-20 06:46:10.402 294 17515.11 16.64 53931.08 88888.00 2008-10-20 06:46:10.902 294 17515.18 16.76 53931.07 88888.00 2008-10-20 06:46:11.402 294 17515.17 16.73 53931.03 88888.00 2008-10-20 06:46:11.902 294 17515.18 16.70 53931.13 88888.00 2008-10-20 06:46:12.402 294 17515.19 16.74 53931.10 88888.00 2008-10-20 06:46:12.902 294 17515.19 16.69 53931.09 88888.00 2008-10-20 06:46:13.402 294 17515.18 16.71 53931.15 88888.00 2008-10-20 06:46:13.902 294 17515.18 16.78 53931.08 88888.00 2008-10-20 06:46:14.402 294 17515.17 16.69 53931.16 88888.00 2008-10-20 06:46:14.902 294 17515.20 16.74 53931.23 88888.00 2008-10-20 06:46:15.402 294 17515.21 16.69 53931.30 88888.00 2008-10-20 06:46:15.902 294 17515.19 16.65 53931.21 88888.00 2008-10-20 06:46:16.402 294 17515.19 16.69 53931.19 88888.00 2008-10-20 06:46:16.902 294 17515.17 16.76 53931.20 88888.00 2008-10-20 06:46:17.402 294 17515.02 16.77 53931.20 88888.00 2008-10-20 06:46:17.902 294 17515.08 16.68 53931.26 88888.00 2008-10-20 06:46:18.402 294 17515.16 16.66 53931.26 88888.00 2008-10-20 06:46:18.902 294 17515.13 16.69 53931.18 88888.00 2008-10-20 06:46:19.402 294 17515.15 16.73 53931.05 88888.00 2008-10-20 06:46:19.902 294 17515.19 16.75 53931.09 88888.00 2008-10-20 06:46:20.402 294 17515.13 16.65 53931.08 88888.00 2008-10-20 06:46:20.902 294 17515.13 16.67 53931.10 88888.00 2008-10-20 06:46:21.402 294 17515.13 16.67 53931.09 88888.00 2008-10-20 06:46:21.902 294 17515.18 16.70 53931.21 88888.00 2008-10-20 06:46:22.402 294 17515.25 16.67 53931.24 88888.00 2008-10-20 06:46:22.902 294 17515.20 16.66 53931.19 88888.00 2008-10-20 06:46:23.402 294 17515.09 16.64 53931.13 88888.00 2008-10-20 06:46:23.902 294 17515.15 16.68 53931.09 88888.00 2008-10-20 06:46:24.402 294 17515.16 16.71 53931.16 88888.00 2008-10-20 06:46:24.902 294 17515.13 16.75 53931.13 88888.00 2008-10-20 06:46:25.402 294 17515.16 16.68 53931.23 88888.00 2008-10-20 06:46:25.902 294 17515.16 16.64 53931.14 88888.00 2008-10-20 06:46:26.402 294 17515.19 16.57 53931.02 88888.00 2008-10-20 06:46:26.902 294 17515.22 16.64 53931.10 88888.00 2008-10-20 06:46:27.402 294 17515.20 16.64 53931.27 88888.00 2008-10-20 06:46:27.902 294 17515.20 16.59 53931.35 88888.00 2008-10-20 06:46:28.402 294 17515.27 16.58 53931.29 88888.00 2008-10-20 06:46:28.902 294 17515.29 16.56 53931.29 88888.00 2008-10-20 06:46:29.402 294 17515.31 16.61 53931.24 88888.00 2008-10-20 06:46:29.902 294 17515.32 16.65 53931.16 88888.00 2008-10-20 06:46:30.402 294 17515.36 16.69 53931.20 88888.00 2008-10-20 06:46:30.902 294 17515.31 16.78 53931.18 88888.00 2008-10-20 06:46:31.402 294 17515.26 16.83 53931.29 88888.00 2008-10-20 06:46:31.902 294 17515.30 16.75 53931.26 88888.00 2008-10-20 06:46:32.402 294 17515.25 16.66 53931.16 88888.00 2008-10-20 06:46:32.902 294 17515.29 16.67 53931.26 88888.00 2008-10-20 06:46:33.402 294 17515.21 16.69 53931.34 88888.00 2008-10-20 06:46:33.902 294 17515.30 16.66 53931.36 88888.00 2008-10-20 06:46:34.402 294 17515.32 16.67 53931.29 88888.00 2008-10-20 06:46:34.902 294 17515.35 16.76 53931.28 88888.00 2008-10-20 06:46:35.402 294 17515.36 16.76 53931.19 88888.00 2008-10-20 06:46:35.902 294 17515.41 16.74 53931.17 88888.00 2008-10-20 06:46:36.402 294 17515.42 16.76 53931.23 88888.00 2008-10-20 06:46:36.902 294 17515.45 16.76 53931.30 88888.00 2008-10-20 06:46:37.402 294 17515.43 16.74 53931.31 88888.00 2008-10-20 06:46:37.902 294 17515.35 16.71 53931.40 88888.00 2008-10-20 06:46:38.402 294 17515.28 16.73 53931.35 88888.00 2008-10-20 06:46:38.902 294 17515.29 16.77 53931.35 88888.00 2008-10-20 06:46:39.402 294 17515.29 16.78 53931.32 88888.00 2008-10-20 06:46:39.902 294 17515.29 16.67 53931.30 88888.00 2008-10-20 06:46:40.402 294 17515.37 16.68 53931.36 88888.00 2008-10-20 06:46:40.902 294 17515.42 16.71 53931.43 88888.00 2008-10-20 06:46:41.402 294 17515.38 16.71 53931.32 88888.00 2008-10-20 06:46:41.902 294 17515.40 16.75 53931.27 88888.00 2008-10-20 06:46:42.402 294 17515.28 16.78 53931.23 88888.00 2008-10-20 06:46:42.902 294 17515.28 16.78 53931.20 88888.00 2008-10-20 06:46:43.402 294 17515.37 16.77 53931.30 88888.00 2008-10-20 06:46:43.902 294 17515.29 16.76 53931.30 88888.00 2008-10-20 06:46:44.402 294 17515.31 16.77 53931.27 88888.00 2008-10-20 06:46:44.902 294 17515.33 16.80 53931.21 88888.00 2008-10-20 06:46:45.402 294 17515.36 16.84 53931.26 88888.00 2008-10-20 06:46:45.902 294 17515.35 16.83 53931.21 88888.00 2008-10-20 06:46:46.402 294 17515.35 16.80 53931.20 88888.00 2008-10-20 06:46:46.902 294 17515.27 16.77 53931.26 88888.00 2008-10-20 06:46:47.402 294 17515.30 16.66 53931.26 88888.00 2008-10-20 06:46:47.902 294 17515.35 16.64 53931.19 88888.00 2008-10-20 06:46:48.402 294 17515.43 16.67 53931.23 88888.00 2008-10-20 06:46:48.902 294 17515.37 16.66 53931.25 88888.00 2008-10-20 06:46:49.402 294 17515.33 16.70 53931.25 88888.00 2008-10-20 06:46:49.902 294 17515.32 16.77 53931.26 88888.00 2008-10-20 06:46:50.402 294 17515.32 16.73 53931.23 88888.00 2008-10-20 06:46:50.902 294 17515.26 16.71 53931.18 88888.00 2008-10-20 06:46:51.402 294 17515.37 16.71 53931.08 88888.00 2008-10-20 06:46:51.902 294 17515.33 16.69 53931.13 88888.00 2008-10-20 06:46:52.402 294 17515.26 16.68 53931.26 88888.00 2008-10-20 06:46:52.902 294 17515.22 16.73 53931.19 88888.00 2008-10-20 06:46:53.402 294 17515.18 16.74 53931.12 88888.00 2008-10-20 06:46:53.902 294 17515.20 16.73 53931.19 88888.00 2008-10-20 06:46:54.402 294 17515.26 16.69 53931.21 88888.00 2008-10-20 06:46:54.902 294 17515.26 16.67 53931.20 88888.00 2008-10-20 06:46:55.402 294 17515.26 16.67 53931.34 88888.00 2008-10-20 06:46:55.902 294 17515.26 16.67 53931.36 88888.00 2008-10-20 06:46:56.402 294 17515.25 16.70 53931.34 88888.00 2008-10-20 06:46:56.902 294 17515.29 16.68 53931.42 88888.00 2008-10-20 06:46:57.402 294 17515.27 16.64 53931.36 88888.00 2008-10-20 06:46:57.902 294 17515.26 16.58 53931.25 88888.00 2008-10-20 06:46:58.402 294 17515.25 16.57 53931.13 88888.00 2008-10-20 06:46:58.902 294 17515.30 16.54 53931.13 88888.00 2008-10-20 06:46:59.402 294 17515.36 16.61 53931.08 88888.00 2008-10-20 06:46:59.902 294 17515.36 16.74 53931.21 88888.00 2008-10-20 06:47:00.402 294 17515.33 16.75 53931.28 88888.00 2008-10-20 06:47:00.902 294 17515.40 16.66 53931.28 88888.00 2008-10-20 06:47:01.402 294 17515.45 16.64 53931.26 88888.00 2008-10-20 06:47:01.902 294 17515.41 16.60 53931.19 88888.00 2008-10-20 06:47:02.402 294 17515.36 16.67 53931.10 88888.00 2008-10-20 06:47:02.902 294 17515.36 16.64 53931.16 88888.00 2008-10-20 06:47:03.402 294 17515.38 16.61 53931.24 88888.00 2008-10-20 06:47:03.902 294 17515.41 16.59 53931.27 88888.00 2008-10-20 06:47:04.402 294 17515.45 16.58 53931.42 88888.00 2008-10-20 06:47:04.902 294 17515.46 16.60 53931.42 88888.00 2008-10-20 06:47:05.402 294 17515.50 16.63 53931.29 88888.00 2008-10-20 06:47:05.902 294 17515.48 16.57 53931.28 88888.00 2008-10-20 06:47:06.402 294 17515.38 16.58 53931.27 88888.00 2008-10-20 06:47:06.902 294 17515.32 16.55 53931.13 88888.00 2008-10-20 06:47:07.402 294 17515.39 16.58 53931.08 88888.00 2008-10-20 06:47:07.902 294 17515.41 16.60 53931.18 88888.00 2008-10-20 06:47:08.402 294 17515.51 16.64 53931.18 88888.00 2008-10-20 06:47:08.902 294 17515.53 16.64 53931.25 88888.00 2008-10-20 06:47:09.402 294 17515.47 16.71 53931.21 88888.00 2008-10-20 06:47:09.902 294 17515.49 16.70 53931.19 88888.00 2008-10-20 06:47:10.402 294 17515.47 16.69 53931.16 88888.00 2008-10-20 06:47:10.902 294 17515.48 16.66 53931.19 88888.00 2008-10-20 06:47:11.402 294 17515.52 16.65 53931.17 88888.00 2008-10-20 06:47:11.902 294 17515.49 16.60 53931.10 88888.00 2008-10-20 06:47:12.402 294 17515.45 16.60 53931.12 88888.00 2008-10-20 06:47:12.902 294 17515.43 16.66 53931.23 88888.00 2008-10-20 06:47:13.402 294 17515.59 16.64 53931.26 88888.00 2008-10-20 06:47:13.902 294 17515.58 16.65 53931.24 88888.00 2008-10-20 06:47:14.402 294 17515.57 16.64 53931.20 88888.00 2008-10-20 06:47:14.902 294 17515.58 16.60 53931.21 88888.00 2008-10-20 06:47:15.402 294 17515.61 16.59 53931.24 88888.00 2008-10-20 06:47:15.902 294 17515.61 16.61 53931.10 88888.00 2008-10-20 06:47:16.402 294 17515.57 16.64 53931.12 88888.00 2008-10-20 06:47:16.902 294 17515.60 16.61 53931.12 88888.00 2008-10-20 06:47:17.402 294 17515.71 16.54 53931.21 88888.00 2008-10-20 06:47:17.902 294 17515.72 16.56 53931.16 88888.00 2008-10-20 06:47:18.402 294 17515.67 16.61 53931.12 88888.00 2008-10-20 06:47:18.902 294 17515.63 16.55 53931.20 88888.00 2008-10-20 06:47:19.402 294 17515.56 16.56 53931.16 88888.00 2008-10-20 06:47:19.902 294 17515.50 16.56 53931.07 88888.00 2008-10-20 06:47:20.402 294 17515.47 16.55 53931.07 88888.00 2008-10-20 06:47:20.902 294 17515.43 16.55 53931.09 88888.00 2008-10-20 06:47:21.402 294 17515.49 16.55 53931.16 88888.00 2008-10-20 06:47:21.902 294 17515.55 16.56 53931.25 88888.00 2008-10-20 06:47:22.402 294 17515.59 16.58 53931.18 88888.00 2008-10-20 06:47:22.902 294 17515.56 16.60 53931.20 88888.00 2008-10-20 06:47:23.402 294 17515.47 16.67 53931.17 88888.00 2008-10-20 06:47:23.902 294 17515.40 16.67 53931.14 88888.00 2008-10-20 06:47:24.402 294 17515.46 16.67 53931.13 88888.00 2008-10-20 06:47:24.902 294 17515.49 16.73 53931.16 88888.00 2008-10-20 06:47:25.402 294 17515.60 16.70 53931.16 88888.00 2008-10-20 06:47:25.902 294 17515.68 16.73 53931.18 88888.00 2008-10-20 06:47:26.402 294 17515.67 16.69 53931.16 88888.00 2008-10-20 06:47:26.902 294 17515.64 16.66 53931.15 88888.00 2008-10-20 06:47:27.402 294 17515.66 16.65 53931.15 88888.00 2008-10-20 06:47:27.902 294 17515.61 16.58 53931.16 88888.00 2008-10-20 06:47:28.402 294 17515.55 16.57 53931.12 88888.00 2008-10-20 06:47:28.902 294 17515.48 16.61 53931.05 88888.00 2008-10-20 06:47:29.402 294 17515.48 16.65 53931.09 88888.00 2008-10-20 06:47:29.902 294 17515.49 16.58 53931.08 88888.00 2008-10-20 06:47:30.402 294 17515.55 16.55 53931.16 88888.00 2008-10-20 06:47:30.902 294 17515.64 16.51 53931.15 88888.00 2008-10-20 06:47:31.402 294 17515.71 16.56 53931.14 88888.00 2008-10-20 06:47:31.902 294 17515.78 16.59 53931.13 88888.00 2008-10-20 06:47:32.402 294 17515.71 16.56 53931.24 88888.00 2008-10-20 06:47:32.902 294 17515.70 16.51 53931.24 88888.00 2008-10-20 06:47:33.402 294 17515.66 16.55 53931.20 88888.00 2008-10-20 06:47:33.902 294 17515.67 16.54 53931.29 88888.00 2008-10-20 06:47:34.402 294 17515.66 16.57 53931.32 88888.00 2008-10-20 06:47:34.902 294 17515.61 16.60 53931.30 88888.00 2008-10-20 06:47:35.402 294 17515.63 16.61 53931.32 88888.00 2008-10-20 06:47:35.902 294 17515.64 16.68 53931.40 88888.00 2008-10-20 06:47:36.402 294 17515.64 16.64 53931.35 88888.00 2008-10-20 06:47:36.902 294 17515.66 16.58 53931.27 88888.00 2008-10-20 06:47:37.402 294 17515.62 16.59 53931.16 88888.00 2008-10-20 06:47:37.902 294 17515.58 16.56 53931.25 88888.00 2008-10-20 06:47:38.402 294 17515.55 16.57 53931.27 88888.00 2008-10-20 06:47:38.902 294 17515.57 16.58 53931.37 88888.00 2008-10-20 06:47:39.402 294 17515.57 16.64 53931.36 88888.00 2008-10-20 06:47:39.902 294 17515.56 16.63 53931.34 88888.00 2008-10-20 06:47:40.402 294 17515.52 16.63 53931.37 88888.00 2008-10-20 06:47:40.902 294 17515.56 16.57 53931.47 88888.00 2008-10-20 06:47:41.402 294 17515.56 16.59 53931.39 88888.00 2008-10-20 06:47:41.902 294 17515.55 16.65 53931.40 88888.00 2008-10-20 06:47:42.402 294 17515.56 16.73 53931.38 88888.00 2008-10-20 06:47:42.902 294 17515.55 16.71 53931.34 88888.00 2008-10-20 06:47:43.402 294 17515.56 16.67 53931.39 88888.00 2008-10-20 06:47:43.902 294 17515.56 16.65 53931.42 88888.00 2008-10-20 06:47:44.402 294 17515.63 16.61 53931.36 88888.00 2008-10-20 06:47:44.902 294 17515.61 16.61 53931.30 88888.00 2008-10-20 06:47:45.402 294 17515.60 16.63 53931.28 88888.00 2008-10-20 06:47:45.902 294 17515.59 16.63 53931.34 88888.00 2008-10-20 06:47:46.402 294 17515.64 16.58 53931.31 88888.00 2008-10-20 06:47:46.902 294 17515.59 16.58 53931.31 88888.00 2008-10-20 06:47:47.402 294 17515.51 16.61 53931.32 88888.00 2008-10-20 06:47:47.902 294 17515.55 16.63 53931.40 88888.00 2008-10-20 06:47:48.402 294 17515.59 16.57 53931.44 88888.00 2008-10-20 06:47:48.902 294 17515.63 16.58 53931.44 88888.00 2008-10-20 06:47:49.402 294 17515.67 16.59 53931.49 88888.00 2008-10-20 06:47:49.902 294 17515.79 16.54 53931.44 88888.00 2008-10-20 06:47:50.402 294 17515.74 16.56 53931.42 88888.00 2008-10-20 06:47:50.902 294 17515.58 16.57 53931.42 88888.00 2008-10-20 06:47:51.402 294 17515.61 16.57 53931.43 88888.00 2008-10-20 06:47:51.902 294 17515.62 16.49 53931.47 88888.00 2008-10-20 06:47:52.402 294 17515.64 16.47 53931.49 88888.00 2008-10-20 06:47:52.902 294 17515.62 16.51 53931.52 88888.00 2008-10-20 06:47:53.402 294 17515.67 16.54 53931.49 88888.00 2008-10-20 06:47:53.902 294 17515.69 16.56 53931.39 88888.00 2008-10-20 06:47:54.402 294 17515.70 16.55 53931.46 88888.00 2008-10-20 06:47:54.902 294 17515.62 16.57 53931.44 88888.00 2008-10-20 06:47:55.402 294 17515.66 16.53 53931.48 88888.00 2008-10-20 06:47:55.902 294 17515.66 16.55 53931.53 88888.00 2008-10-20 06:47:56.402 294 17515.57 16.59 53931.49 88888.00 2008-10-20 06:47:56.902 294 17515.58 16.57 53931.42 88888.00 2008-10-20 06:47:57.402 294 17515.51 16.57 53931.49 88888.00 2008-10-20 06:47:57.902 294 17515.49 16.64 53931.44 88888.00 2008-10-20 06:47:58.402 294 17515.63 16.61 53931.46 88888.00 2008-10-20 06:47:58.902 294 17515.67 16.61 53931.49 88888.00 2008-10-20 06:47:59.402 294 17515.70 16.60 53931.41 88888.00 2008-10-20 06:47:59.902 294 17515.71 16.51 53931.39 88888.00 2008-10-20 06:48:00.402 294 17515.66 16.56 53931.44 88888.00 2008-10-20 06:48:00.902 294 17515.66 16.56 53931.40 88888.00 2008-10-20 06:48:01.402 294 17515.69 16.54 53931.53 88888.00 2008-10-20 06:48:01.902 294 17515.73 16.55 53931.46 88888.00 2008-10-20 06:48:02.402 294 17515.77 16.59 53931.39 88888.00 2008-10-20 06:48:02.902 294 17515.74 16.53 53931.47 88888.00 2008-10-20 06:48:03.402 294 17515.77 16.51 53931.47 88888.00 2008-10-20 06:48:03.902 294 17515.69 16.51 53931.46 88888.00 2008-10-20 06:48:04.402 294 17515.68 16.61 53931.51 88888.00 2008-10-20 06:48:04.902 294 17515.66 16.58 53931.55 88888.00 2008-10-20 06:48:05.402 294 17515.66 16.59 53931.61 88888.00 2008-10-20 06:48:05.902 294 17515.76 16.61 53931.58 88888.00 2008-10-20 06:48:06.402 294 17515.80 16.55 53931.61 88888.00 2008-10-20 06:48:06.902 294 17515.82 16.58 53931.65 88888.00 2008-10-20 06:48:07.402 294 17515.84 16.60 53931.68 88888.00 2008-10-20 06:48:07.902 294 17515.86 16.56 53931.64 88888.00 2008-10-20 06:48:08.402 294 17515.81 16.51 53931.61 88888.00 2008-10-20 06:48:08.902 294 17515.81 16.58 53931.57 88888.00 2008-10-20 06:48:09.402 294 17515.83 16.64 53931.53 88888.00 2008-10-20 06:48:09.902 294 17515.83 16.63 53931.53 88888.00 2008-10-20 06:48:10.399 294 17515.80 16.58 53931.55 88888.00 2008-10-20 06:48:10.909 294 17515.83 16.58 53931.57 88888.00 2008-10-20 06:48:11.409 294 17515.90 16.56 53931.58 88888.00 2008-10-20 06:48:11.909 294 17515.82 16.54 53931.68 88888.00 2008-10-20 06:48:12.409 294 17515.80 16.53 53931.60 88888.00 2008-10-20 06:48:12.909 294 17515.70 16.58 53931.42 88888.00 2008-10-20 06:48:13.409 294 17515.68 16.49 53931.42 88888.00 2008-10-20 06:48:13.909 294 17515.72 16.49 53931.50 88888.00 2008-10-20 06:48:14.409 294 17515.70 16.47 53931.52 88888.00 2008-10-20 06:48:14.909 294 17515.68 16.51 53931.60 88888.00 2008-10-20 06:48:15.409 294 17515.67 16.45 53931.76 88888.00 2008-10-20 06:48:15.909 294 17515.67 16.45 53931.80 88888.00 2008-10-20 06:48:16.409 294 17515.72 16.49 53931.65 88888.00 2008-10-20 06:48:16.909 294 17515.64 16.47 53931.60 88888.00 2008-10-20 06:48:17.409 294 17515.64 16.50 53931.64 88888.00 2008-10-20 06:48:17.909 294 17515.73 16.56 53931.61 88888.00 2008-10-20 06:48:18.409 294 17515.78 16.61 53931.66 88888.00 2008-10-20 06:48:18.909 294 17515.76 16.56 53931.75 88888.00 2008-10-20 06:48:19.409 294 17515.78 16.58 53931.74 88888.00 2008-10-20 06:48:19.909 294 17515.80 16.59 53931.59 88888.00 2008-10-20 06:48:20.409 294 17515.82 16.57 53931.53 88888.00 2008-10-20 06:48:20.909 294 17515.72 16.53 53931.62 88888.00 2008-10-20 06:48:21.409 294 17515.73 16.55 53931.64 88888.00 2008-10-20 06:48:21.909 294 17515.70 16.57 53931.64 88888.00 2008-10-20 06:48:22.409 294 17515.79 16.58 53931.55 88888.00 2008-10-20 06:48:22.909 294 17515.80 16.59 53931.51 88888.00 2008-10-20 06:48:23.409 294 17515.72 16.59 53931.58 88888.00 2008-10-20 06:48:23.909 294 17515.77 16.51 53931.57 88888.00 2008-10-20 06:48:24.409 294 17515.83 16.54 53931.60 88888.00 2008-10-20 06:48:24.909 294 17515.90 16.58 53931.64 88888.00 2008-10-20 06:48:25.409 294 17515.96 16.57 53931.59 88888.00 2008-10-20 06:48:25.909 294 17515.91 16.57 53931.50 88888.00 2008-10-20 06:48:26.409 294 17515.84 16.51 53931.48 88888.00 2008-10-20 06:48:26.909 294 17515.71 16.54 53931.46 88888.00 2008-10-20 06:48:27.409 294 17515.72 16.56 53931.59 88888.00 2008-10-20 06:48:27.909 294 17515.76 16.57 53931.58 88888.00 2008-10-20 06:48:28.409 294 17515.64 16.58 53931.64 88888.00 2008-10-20 06:48:28.909 294 17515.68 16.58 53931.57 88888.00 2008-10-20 06:48:29.409 294 17515.83 16.54 53931.52 88888.00 2008-10-20 06:48:29.909 294 17515.80 16.58 53931.44 88888.00 2008-10-20 06:48:30.409 294 17515.86 16.56 53931.42 88888.00 2008-10-20 06:48:30.909 294 17515.83 16.49 53931.47 88888.00 2008-10-20 06:48:31.409 294 17515.76 16.50 53931.57 88888.00 2008-10-20 06:48:31.909 294 17515.86 16.51 53931.60 88888.00 2008-10-20 06:48:32.409 294 17515.78 16.49 53931.62 88888.00 2008-10-20 06:48:32.909 294 17515.66 16.51 53931.60 88888.00 2008-10-20 06:48:33.409 294 17515.70 16.48 53931.52 88888.00 2008-10-20 06:48:33.909 294 17515.76 16.49 53931.51 88888.00 2008-10-20 06:48:34.409 294 17515.78 16.51 53931.57 88888.00 2008-10-20 06:48:34.909 294 17515.76 16.47 53931.58 88888.00 2008-10-20 06:48:35.409 294 17515.81 16.46 53931.60 88888.00 2008-10-20 06:48:35.909 294 17515.80 16.49 53931.61 88888.00 2008-10-20 06:48:36.409 294 17515.80 16.49 53931.59 88888.00 2008-10-20 06:48:36.909 294 17515.78 16.56 53931.57 88888.00 2008-10-20 06:48:37.409 294 17515.70 16.60 53931.64 88888.00 2008-10-20 06:48:37.909 294 17515.80 16.49 53931.60 88888.00 2008-10-20 06:48:38.409 294 17515.77 16.53 53931.52 88888.00 2008-10-20 06:48:38.909 294 17515.68 16.53 53931.52 88888.00 2008-10-20 06:48:39.409 294 17515.62 16.51 53931.40 88888.00 2008-10-20 06:48:39.909 294 17515.62 16.48 53931.46 88888.00 2008-10-20 06:48:40.409 294 17515.58 16.50 53931.54 88888.00 2008-10-20 06:48:40.909 294 17515.53 16.50 53931.58 88888.00 2008-10-20 06:48:41.409 294 17515.60 16.55 53931.52 88888.00 2008-10-20 06:48:41.909 294 17515.61 16.49 53931.47 88888.00 2008-10-20 06:48:42.409 294 17515.66 16.53 53931.46 88888.00 2008-10-20 06:48:42.909 294 17515.71 16.55 53931.52 88888.00 2008-10-20 06:48:43.409 294 17515.82 16.58 53931.49 88888.00 2008-10-20 06:48:43.909 294 17515.84 16.61 53931.46 88888.00 2008-10-20 06:48:44.409 294 17515.81 16.57 53931.54 88888.00 2008-10-20 06:48:44.909 294 17515.83 16.53 53931.54 88888.00 2008-10-20 06:48:45.409 294 17515.80 16.58 53931.53 88888.00 2008-10-20 06:48:45.909 294 17515.74 16.57 53931.51 88888.00 2008-10-20 06:48:46.409 294 17515.73 16.58 53931.53 88888.00 2008-10-20 06:48:46.909 294 17515.73 16.61 53931.50 88888.00 2008-10-20 06:48:47.409 294 17515.73 16.63 53931.34 88888.00 2008-10-20 06:48:47.909 294 17515.73 16.59 53931.39 88888.00 2008-10-20 06:48:48.409 294 17515.78 16.59 53931.44 88888.00 2008-10-20 06:48:48.909 294 17515.80 16.56 53931.48 88888.00 2008-10-20 06:48:49.409 294 17515.72 16.55 53931.54 88888.00 2008-10-20 06:48:49.909 294 17515.73 16.51 53931.53 88888.00 2008-10-20 06:48:50.409 294 17515.79 16.53 53931.49 88888.00 2008-10-20 06:48:50.909 294 17515.87 16.51 53931.44 88888.00 2008-10-20 06:48:51.409 294 17515.93 16.50 53931.48 88888.00 2008-10-20 06:48:51.909 294 17515.91 16.51 53931.49 88888.00 2008-10-20 06:48:52.409 294 17515.86 16.55 53931.54 88888.00 2008-10-20 06:48:52.909 294 17515.83 16.55 53931.49 88888.00 2008-10-20 06:48:53.409 294 17515.83 16.48 53931.49 88888.00 2008-10-20 06:48:53.909 294 17515.80 16.49 53931.38 88888.00 2008-10-20 06:48:54.409 294 17515.71 16.51 53931.44 88888.00 2008-10-20 06:48:54.909 294 17515.70 16.53 53931.52 88888.00 2008-10-20 06:48:55.409 294 17515.76 16.49 53931.50 88888.00 2008-10-20 06:48:55.909 294 17515.64 16.48 53931.53 88888.00 2008-10-20 06:48:56.409 294 17515.59 16.50 53931.52 88888.00 2008-10-20 06:48:56.909 294 17515.56 16.47 53931.54 88888.00 2008-10-20 06:48:57.409 294 17515.63 16.51 53931.55 88888.00 2008-10-20 06:48:57.909 294 17515.63 16.49 53931.53 88888.00 2008-10-20 06:48:58.409 294 17515.62 16.47 53931.57 88888.00 2008-10-20 06:48:58.909 294 17515.60 16.47 53931.62 88888.00 2008-10-20 06:48:59.409 294 17515.60 16.48 53931.59 88888.00 2008-10-20 06:48:59.909 294 17515.67 16.48 53931.63 88888.00 2008-10-20 06:49:00.409 294 17515.67 16.47 53931.58 88888.00 2008-10-20 06:49:00.909 294 17515.70 16.47 53931.46 88888.00 2008-10-20 06:49:01.409 294 17515.72 16.53 53931.39 88888.00 2008-10-20 06:49:01.909 294 17515.80 16.56 53931.49 88888.00 2008-10-20 06:49:02.409 294 17515.73 16.58 53931.43 88888.00 2008-10-20 06:49:02.909 294 17515.70 16.58 53931.48 88888.00 2008-10-20 06:49:03.409 294 17515.67 16.59 53931.52 88888.00 2008-10-20 06:49:03.909 294 17515.72 16.57 53931.58 88888.00 2008-10-20 06:49:04.409 294 17515.80 16.60 53931.43 88888.00 2008-10-20 06:49:04.909 294 17515.79 16.64 53931.37 88888.00 2008-10-20 06:49:05.409 294 17515.71 16.65 53931.31 88888.00 2008-10-20 06:49:05.909 294 17515.79 16.66 53931.41 88888.00 2008-10-20 06:49:06.409 294 17515.68 16.68 53931.42 88888.00 2008-10-20 06:49:06.909 294 17515.64 16.68 53931.40 88888.00 2008-10-20 06:49:07.409 294 17515.69 16.63 53931.31 88888.00 2008-10-20 06:49:07.909 294 17515.59 16.64 53931.26 88888.00 2008-10-20 06:49:08.409 294 17515.57 16.59 53931.31 88888.00 2008-10-20 06:49:08.909 294 17515.59 16.60 53931.31 88888.00 2008-10-20 06:49:09.409 294 17515.59 16.63 53931.29 88888.00 2008-10-20 06:49:09.909 294 17515.57 16.61 53931.21 88888.00 2008-10-20 06:49:10.409 294 17515.62 16.65 53931.24 88888.00 2008-10-20 06:49:10.909 294 17515.64 16.65 53931.36 88888.00 2008-10-20 06:49:11.409 294 17515.67 16.63 53931.39 88888.00 2008-10-20 06:49:11.909 294 17515.64 16.67 53931.37 88888.00 2008-10-20 06:49:12.409 294 17515.56 16.61 53931.39 88888.00 2008-10-20 06:49:12.909 294 17515.57 16.65 53931.37 88888.00 2008-10-20 06:49:13.409 294 17515.55 16.67 53931.37 88888.00 2008-10-20 06:49:13.909 294 17515.52 16.68 53931.34 88888.00 2008-10-20 06:49:14.409 294 17515.66 16.67 53931.39 88888.00 2008-10-20 06:49:14.909 294 17515.64 16.64 53931.24 88888.00 2008-10-20 06:49:15.409 294 17515.63 16.61 53931.31 88888.00 2008-10-20 06:49:15.909 294 17515.61 16.60 53931.38 88888.00 2008-10-20 06:49:16.409 294 17515.51 16.58 53931.51 88888.00 2008-10-20 06:49:16.909 294 17515.59 16.66 53931.51 88888.00 2008-10-20 06:49:17.409 294 17515.66 16.67 53931.48 88888.00 2008-10-20 06:49:17.909 294 17515.72 16.69 53931.43 88888.00 2008-10-20 06:49:18.409 294 17515.59 16.61 53931.51 88888.00 2008-10-20 06:49:18.909 294 17515.56 16.59 53931.52 88888.00 2008-10-20 06:49:19.409 294 17515.59 16.60 53931.52 88888.00 2008-10-20 06:49:19.909 294 17515.61 16.59 53931.52 88888.00 2008-10-20 06:49:20.409 294 17515.71 16.63 53931.43 88888.00 2008-10-20 06:49:20.909 294 17515.69 16.61 53931.43 88888.00 2008-10-20 06:49:21.409 294 17515.69 16.61 53931.47 88888.00 2008-10-20 06:49:21.909 294 17515.79 16.66 53931.47 88888.00 2008-10-20 06:49:22.409 294 17515.78 16.60 53931.39 88888.00 2008-10-20 06:49:22.909 294 17515.71 16.59 53931.38 88888.00 2008-10-20 06:49:23.409 294 17515.73 16.56 53931.43 88888.00 2008-10-20 06:49:23.909 294 17515.76 16.54 53931.39 88888.00 2008-10-20 06:49:24.409 294 17515.69 16.54 53931.38 88888.00 2008-10-20 06:49:24.909 294 17515.64 16.57 53931.46 88888.00 2008-10-20 06:49:25.409 294 17515.67 16.61 53931.47 88888.00 2008-10-20 06:49:25.909 294 17515.69 16.63 53931.49 88888.00 2008-10-20 06:49:26.409 294 17515.70 16.63 53931.47 88888.00 2008-10-20 06:49:26.909 294 17515.72 16.61 53931.46 88888.00 2008-10-20 06:49:27.409 294 17515.64 16.60 53931.49 88888.00 2008-10-20 06:49:27.909 294 17515.71 16.59 53931.42 88888.00 2008-10-20 06:49:28.409 294 17515.69 16.61 53931.52 88888.00 2008-10-20 06:49:28.909 294 17515.71 16.56 53931.42 88888.00 2008-10-20 06:49:29.409 294 17515.66 16.60 53931.32 88888.00 2008-10-20 06:49:29.909 294 17515.68 16.59 53931.37 88888.00 2008-10-20 06:49:30.409 294 17515.72 16.59 53931.37 88888.00 2008-10-20 06:49:30.909 294 17515.74 16.55 53931.47 88888.00 2008-10-20 06:49:31.409 294 17515.70 16.58 53931.46 88888.00 2008-10-20 06:49:31.909 294 17515.74 16.56 53931.48 88888.00 2008-10-20 06:49:32.409 294 17515.74 16.57 53931.48 88888.00 2008-10-20 06:49:32.909 294 17515.71 16.63 53931.50 88888.00 2008-10-20 06:49:33.409 294 17515.68 16.60 53931.54 88888.00 2008-10-20 06:49:33.909 294 17515.77 16.63 53931.61 88888.00 2008-10-20 06:49:34.409 294 17515.81 16.67 53931.54 88888.00 2008-10-20 06:49:34.909 294 17515.79 16.71 53931.51 88888.00 2008-10-20 06:49:35.409 294 17515.78 16.65 53931.51 88888.00 2008-10-20 06:49:35.909 294 17515.77 16.64 53931.59 88888.00 2008-10-20 06:49:36.409 294 17515.76 16.64 53931.53 88888.00 2008-10-20 06:49:36.909 294 17515.90 16.66 53931.46 88888.00 2008-10-20 06:49:37.409 294 17515.87 16.63 53931.41 88888.00 2008-10-20 06:49:37.909 294 17515.86 16.67 53931.37 88888.00 2008-10-20 06:49:38.409 294 17515.92 16.74 53931.39 88888.00 2008-10-20 06:49:38.909 294 17516.00 16.77 53931.44 88888.00 2008-10-20 06:49:39.409 294 17516.01 16.74 53931.46 88888.00 2008-10-20 06:49:39.909 294 17515.89 16.69 53931.46 88888.00 2008-10-20 06:49:40.409 294 17515.89 16.76 53931.50 88888.00 2008-10-20 06:49:40.909 294 17515.91 16.73 53931.51 88888.00 2008-10-20 06:49:41.409 294 17515.90 16.69 53931.54 88888.00 2008-10-20 06:49:41.909 294 17515.89 16.70 53931.49 88888.00 2008-10-20 06:49:42.409 294 17515.92 16.67 53931.55 88888.00 2008-10-20 06:49:42.909 294 17515.90 16.68 53931.58 88888.00 2008-10-20 06:49:43.409 294 17515.84 16.71 53931.61 88888.00 2008-10-20 06:49:43.909 294 17515.79 16.69 53931.51 88888.00 2008-10-20 06:49:44.409 294 17515.77 16.69 53931.46 88888.00 2008-10-20 06:49:44.909 294 17515.86 16.74 53931.60 88888.00 2008-10-20 06:49:45.409 294 17515.87 16.68 53931.58 88888.00 2008-10-20 06:49:45.909 294 17515.79 16.66 53931.51 88888.00 2008-10-20 06:49:46.409 294 17515.78 16.64 53931.46 88888.00 2008-10-20 06:49:46.909 294 17515.81 16.58 53931.50 88888.00 2008-10-20 06:49:47.409 294 17515.74 16.58 53931.53 88888.00 2008-10-20 06:49:47.909 294 17515.72 16.65 53931.44 88888.00 2008-10-20 06:49:48.409 294 17515.82 16.60 53931.49 88888.00 2008-10-20 06:49:48.909 294 17515.77 16.68 53931.46 88888.00 2008-10-20 06:49:49.409 294 17515.73 16.71 53931.48 88888.00 2008-10-20 06:49:49.909 294 17515.79 16.71 53931.52 88888.00 2008-10-20 06:49:50.409 294 17515.86 16.75 53931.50 88888.00 2008-10-20 06:49:50.909 294 17515.81 16.69 53931.47 88888.00 2008-10-20 06:49:51.409 294 17515.79 16.61 53931.42 88888.00 2008-10-20 06:49:51.909 294 17515.92 16.55 53931.46 88888.00 2008-10-20 06:49:52.409 294 17515.88 16.55 53931.48 88888.00 2008-10-20 06:49:52.909 294 17515.78 16.50 53931.47 88888.00 2008-10-20 06:49:53.409 294 17515.84 16.49 53931.63 88888.00 2008-10-20 06:49:53.909 294 17515.90 16.54 53931.51 88888.00 2008-10-20 06:49:54.409 294 17515.83 16.57 53931.51 88888.00 2008-10-20 06:49:54.909 294 17515.69 16.59 53931.60 88888.00 2008-10-20 06:49:55.409 294 17515.72 16.54 53931.59 88888.00 2008-10-20 06:49:55.909 294 17515.71 16.48 53931.48 88888.00 2008-10-20 06:49:56.409 294 17515.76 16.50 53931.42 88888.00 2008-10-20 06:49:56.909 294 17515.77 16.57 53931.49 88888.00 2008-10-20 06:49:57.409 294 17515.79 16.58 53931.51 88888.00 2008-10-20 06:49:57.909 294 17515.86 16.57 53931.54 88888.00 2008-10-20 06:49:58.409 294 17515.81 16.60 53931.54 88888.00 2008-10-20 06:49:58.909 294 17515.81 16.58 53931.58 88888.00 2008-10-20 06:49:59.409 294 17515.84 16.58 53931.51 88888.00 2008-10-20 06:49:59.909 294 17515.82 16.57 53931.50 88888.00 2008-10-20 06:50:00.409 294 17515.80 16.54 53931.52 88888.00 2008-10-20 06:50:00.909 294 17515.73 16.50 53931.55 88888.00 2008-10-20 06:50:01.409 294 17515.82 16.53 53931.63 88888.00 2008-10-20 06:50:01.909 294 17515.83 16.58 53931.61 88888.00 2008-10-20 06:50:02.409 294 17515.88 16.58 53931.60 88888.00 2008-10-20 06:50:02.909 294 17515.87 16.56 53931.51 88888.00 2008-10-20 06:50:03.409 294 17515.86 16.51 53931.53 88888.00 2008-10-20 06:50:03.909 294 17515.82 16.55 53931.57 88888.00 2008-10-20 06:50:04.409 294 17515.80 16.58 53931.53 88888.00 2008-10-20 06:50:04.909 294 17515.77 16.60 53931.52 88888.00 2008-10-20 06:50:05.409 294 17515.82 16.63 53931.43 88888.00 2008-10-20 06:50:05.909 294 17515.87 16.60 53931.52 88888.00 2008-10-20 06:50:06.409 294 17515.90 16.58 53931.55 88888.00 2008-10-20 06:50:06.909 294 17515.77 16.63 53931.57 88888.00 2008-10-20 06:50:07.409 294 17515.68 16.60 53931.53 88888.00 2008-10-20 06:50:07.909 294 17515.68 16.57 53931.53 88888.00 2008-10-20 06:50:08.409 294 17515.72 16.57 53931.51 88888.00 2008-10-20 06:50:08.909 294 17515.84 16.54 53931.55 88888.00 2008-10-20 06:50:09.409 294 17515.87 16.50 53931.51 88888.00 2008-10-20 06:50:09.909 294 17515.87 16.51 53931.46 88888.00 2008-10-20 06:50:10.409 294 17515.87 16.50 53931.44 88888.00 2008-10-20 06:50:10.909 294 17515.79 16.49 53931.55 88888.00 2008-10-20 06:50:11.409 294 17515.78 16.41 53931.59 88888.00 2008-10-20 06:50:11.909 294 17515.77 16.44 53931.55 88888.00 2008-10-20 06:50:12.409 294 17515.77 16.43 53931.61 88888.00 2008-10-20 06:50:12.909 294 17515.72 16.38 53931.61 88888.00 2008-10-20 06:50:13.409 294 17515.72 16.40 53931.54 88888.00 2008-10-20 06:50:13.909 294 17515.78 16.40 53931.51 88888.00 2008-10-20 06:50:14.409 294 17515.78 16.45 53931.51 88888.00 2008-10-20 06:50:14.909 294 17515.71 16.48 53931.54 88888.00 2008-10-20 06:50:15.409 294 17515.77 16.53 53931.43 88888.00 2008-10-20 06:50:15.909 294 17515.74 16.57 53931.48 88888.00 2008-10-20 06:50:16.409 294 17515.82 16.50 53931.55 88888.00 2008-10-20 06:50:16.909 294 17515.89 16.51 53931.52 88888.00 2008-10-20 06:50:17.409 294 17515.93 16.54 53931.54 88888.00 2008-10-20 06:50:17.909 294 17515.94 16.50 53931.46 88888.00 2008-10-20 06:50:18.409 294 17515.89 16.49 53931.47 88888.00 2008-10-20 06:50:18.909 294 17515.82 16.50 53931.57 88888.00 2008-10-20 06:50:19.409 294 17515.73 16.54 53931.51 88888.00 2008-10-20 06:50:19.909 294 17515.79 16.53 53931.52 88888.00 2008-10-20 06:50:20.409 294 17515.81 16.48 53931.46 88888.00 2008-10-20 06:50:20.909 294 17515.84 16.49 53931.41 88888.00 2008-10-20 06:50:21.409 294 17515.79 16.48 53931.52 88888.00 2008-10-20 06:50:21.909 294 17515.81 16.51 53931.57 88888.00 2008-10-20 06:50:22.409 294 17515.84 16.50 53931.59 88888.00 2008-10-20 06:50:22.909 294 17515.87 16.49 53931.60 88888.00 2008-10-20 06:50:23.409 294 17515.82 16.50 53931.52 88888.00 2008-10-20 06:50:23.909 294 17515.79 16.48 53931.51 88888.00 2008-10-20 06:50:24.409 294 17515.82 16.49 53931.54 88888.00 2008-10-20 06:50:24.909 294 17515.81 16.48 53931.63 88888.00 2008-10-20 06:50:25.409 294 17515.83 16.44 53931.65 88888.00 2008-10-20 06:50:25.909 294 17515.88 16.40 53931.65 88888.00 2008-10-20 06:50:26.409 294 17515.80 16.37 53931.58 88888.00 2008-10-20 06:50:26.909 294 17515.81 16.41 53931.53 88888.00 2008-10-20 06:50:27.409 294 17515.81 16.45 53931.50 88888.00 2008-10-20 06:50:27.909 294 17515.90 16.45 53931.49 88888.00 2008-10-20 06:50:28.409 294 17515.91 16.39 53931.51 88888.00 2008-10-20 06:50:28.909 294 17515.98 16.39 53931.58 88888.00 2008-10-20 06:50:29.409 294 17515.96 16.45 53931.47 88888.00 2008-10-20 06:50:29.909 294 17515.78 16.43 53931.43 88888.00 2008-10-20 06:50:30.409 294 17515.77 16.40 53931.43 88888.00 2008-10-20 06:50:30.909 294 17515.88 16.39 53931.44 88888.00 2008-10-20 06:50:31.409 294 17515.92 16.39 53931.32 88888.00 2008-10-20 06:50:31.909 294 17515.87 16.43 53931.36 88888.00 2008-10-20 06:50:32.409 294 17515.92 16.48 53931.42 88888.00 2008-10-20 06:50:32.909 294 17515.83 16.46 53931.40 88888.00 2008-10-20 06:50:33.409 294 17515.77 16.40 53931.48 88888.00 2008-10-20 06:50:33.909 294 17515.72 16.41 53931.43 88888.00 2008-10-20 06:50:34.409 294 17515.83 16.48 53931.41 88888.00 2008-10-20 06:50:34.909 294 17515.83 16.43 53931.43 88888.00 2008-10-20 06:50:35.409 294 17515.80 16.44 53931.36 88888.00 2008-10-20 06:50:35.909 294 17515.81 16.41 53931.34 88888.00 2008-10-20 06:50:36.409 294 17515.88 16.48 53931.28 88888.00 2008-10-20 06:50:36.909 294 17515.80 16.51 53931.31 88888.00 2008-10-20 06:50:37.409 294 17515.83 16.51 53931.38 88888.00 2008-10-20 06:50:37.909 294 17515.82 16.43 53931.36 88888.00 2008-10-20 06:50:38.409 294 17515.76 16.45 53931.37 88888.00 2008-10-20 06:50:38.909 294 17515.76 16.37 53931.41 88888.00 2008-10-20 06:50:39.409 294 17515.79 16.40 53931.36 88888.00 2008-10-20 06:50:39.909 294 17515.78 16.39 53931.37 88888.00 2008-10-20 06:50:40.409 294 17515.81 16.40 53931.29 88888.00 2008-10-20 06:50:40.909 294 17515.80 16.43 53931.21 88888.00 2008-10-20 06:50:41.409 294 17515.77 16.45 53931.28 88888.00 2008-10-20 06:50:41.909 294 17515.80 16.48 53931.37 88888.00 2008-10-20 06:50:42.409 294 17515.89 16.47 53931.34 88888.00 2008-10-20 06:50:42.909 294 17515.81 16.44 53931.28 88888.00 2008-10-20 06:50:43.409 294 17515.84 16.45 53931.36 88888.00 2008-10-20 06:50:43.909 294 17515.84 16.44 53931.42 88888.00 2008-10-20 06:50:44.409 294 17515.81 16.45 53931.40 88888.00 2008-10-20 06:50:44.909 294 17515.76 16.46 53931.41 88888.00 2008-10-20 06:50:45.409 294 17515.77 16.47 53931.47 88888.00 2008-10-20 06:50:45.909 294 17515.84 16.40 53931.44 88888.00 2008-10-20 06:50:46.409 294 17515.83 16.37 53931.25 88888.00 2008-10-20 06:50:46.909 294 17515.88 16.36 53931.13 88888.00 2008-10-20 06:50:47.409 294 17515.88 16.38 53931.19 88888.00 2008-10-20 06:50:47.909 294 17515.88 16.38 53931.30 88888.00 2008-10-20 06:50:48.409 294 17515.80 16.38 53931.29 88888.00 2008-10-20 06:50:48.909 294 17515.83 16.39 53931.38 88888.00 2008-10-20 06:50:49.409 294 17515.80 16.46 53931.42 88888.00 2008-10-20 06:50:49.909 294 17515.81 16.48 53931.43 88888.00 2008-10-20 06:50:50.409 294 17515.83 16.45 53931.41 88888.00 2008-10-20 06:50:50.909 294 17515.93 16.44 53931.36 88888.00 2008-10-20 06:50:51.409 294 17515.91 16.40 53931.49 88888.00 2008-10-20 06:50:51.909 294 17515.84 16.40 53931.51 88888.00 2008-10-20 06:50:52.409 294 17515.83 16.39 53931.40 88888.00 2008-10-20 06:50:52.909 294 17515.83 16.36 53931.43 88888.00 2008-10-20 06:50:53.409 294 17515.84 16.38 53931.39 88888.00 2008-10-20 06:50:53.909 294 17515.80 16.43 53931.39 88888.00 2008-10-20 06:50:54.409 294 17515.84 16.46 53931.35 88888.00 2008-10-20 06:50:54.909 294 17515.84 16.44 53931.42 88888.00 2008-10-20 06:50:55.409 294 17515.84 16.44 53931.36 88888.00 2008-10-20 06:50:55.909 294 17515.80 16.39 53931.30 88888.00 2008-10-20 06:50:56.409 294 17515.79 16.36 53931.28 88888.00 2008-10-20 06:50:56.909 294 17515.76 16.40 53931.38 88888.00 2008-10-20 06:50:57.409 294 17515.73 16.46 53931.34 88888.00 2008-10-20 06:50:57.909 294 17515.78 16.37 53931.31 88888.00 2008-10-20 06:50:58.409 294 17515.77 16.38 53931.27 88888.00 2008-10-20 06:50:58.909 294 17515.74 16.37 53931.28 88888.00 2008-10-20 06:50:59.409 294 17515.72 16.34 53931.37 88888.00 2008-10-20 06:50:59.909 294 17515.64 16.34 53931.38 88888.00 2008-10-20 06:51:00.406 294 17515.68 16.37 53931.36 88888.00 2008-10-20 06:51:00.906 294 17515.77 16.37 53931.28 88888.00 2008-10-20 06:51:01.406 294 17515.80 16.35 53931.26 88888.00 2008-10-20 06:51:01.906 294 17515.79 16.40 53931.25 88888.00 2008-10-20 06:51:02.406 294 17515.78 16.39 53931.36 88888.00 2008-10-20 06:51:02.906 294 17515.79 16.39 53931.35 88888.00 2008-10-20 06:51:03.406 294 17515.78 16.47 53931.35 88888.00 2008-10-20 06:51:03.906 294 17515.74 16.41 53931.42 88888.00 2008-10-20 06:51:04.406 294 17515.79 16.32 53931.51 88888.00 2008-10-20 06:51:04.906 294 17515.79 16.32 53931.53 88888.00 2008-10-20 06:51:05.406 294 17515.84 16.38 53931.52 88888.00 2008-10-20 06:51:05.906 294 17515.73 16.44 53931.51 88888.00 2008-10-20 06:51:06.406 294 17515.69 16.44 53931.42 88888.00 2008-10-20 06:51:06.906 294 17515.71 16.44 53931.48 88888.00 2008-10-20 06:51:07.406 294 17515.70 16.46 53931.51 88888.00 2008-10-20 06:51:07.906 294 17515.78 16.55 53931.50 88888.00 2008-10-20 06:51:08.406 294 17515.87 16.59 53931.51 88888.00 2008-10-20 06:51:08.906 294 17515.96 16.61 53931.47 88888.00 2008-10-20 06:51:09.406 294 17516.01 16.54 53931.51 88888.00 2008-10-20 06:51:09.906 294 17516.07 16.53 53931.52 88888.00 2008-10-20 06:51:10.406 294 17515.91 16.57 53931.49 88888.00 2008-10-20 06:51:10.906 294 17515.94 16.54 53931.52 88888.00 2008-10-20 06:51:11.406 294 17515.93 16.58 53931.51 88888.00 2008-10-20 06:51:11.906 294 17515.94 16.69 53931.40 88888.00 2008-10-20 06:51:12.406 294 17515.93 16.69 53931.40 88888.00 2008-10-20 06:51:12.906 294 17515.93 16.63 53931.47 88888.00 2008-10-20 06:51:13.406 294 17515.94 16.53 53931.48 88888.00 2008-10-20 06:51:13.906 294 17515.90 16.47 53931.40 88888.00 2008-10-20 06:51:14.406 294 17515.81 16.49 53931.48 88888.00 2008-10-20 06:51:14.906 294 17515.84 16.49 53931.42 88888.00 2008-10-20 06:51:15.406 294 17515.89 16.41 53931.39 88888.00 2008-10-20 06:51:15.906 294 17515.88 16.41 53931.36 88888.00 2008-10-20 06:51:16.406 294 17515.84 16.43 53931.34 88888.00 2008-10-20 06:51:16.906 294 17515.77 16.43 53931.35 88888.00 2008-10-20 06:51:17.406 294 17515.82 16.43 53931.34 88888.00 2008-10-20 06:51:17.906 294 17515.82 16.41 53931.29 88888.00 2008-10-20 06:51:18.406 294 17515.80 16.45 53931.31 88888.00 2008-10-20 06:51:18.906 294 17515.82 16.49 53931.24 88888.00 2008-10-20 06:51:19.406 294 17515.87 16.51 53931.35 88888.00 2008-10-20 06:51:19.906 294 17515.84 16.41 53931.44 88888.00 2008-10-20 06:51:20.406 294 17515.84 16.49 53931.32 88888.00 2008-10-20 06:51:20.906 294 17515.84 16.38 53931.30 88888.00 2008-10-20 06:51:21.406 294 17515.81 16.35 53931.30 88888.00 2008-10-20 06:51:21.906 294 17515.88 16.36 53931.36 88888.00 2008-10-20 06:51:22.406 294 17515.89 16.40 53931.42 88888.00 2008-10-20 06:51:22.906 294 17515.88 16.40 53931.43 88888.00 2008-10-20 06:51:23.406 294 17515.92 16.41 53931.40 88888.00 2008-10-20 06:51:23.906 294 17515.99 16.44 53931.42 88888.00 2008-10-20 06:51:24.406 294 17515.97 16.47 53931.48 88888.00 2008-10-20 06:51:24.906 294 17515.91 16.47 53931.46 88888.00 2008-10-20 06:51:25.406 294 17515.93 16.41 53931.50 88888.00 2008-10-20 06:51:25.906 294 17515.93 16.39 53931.53 88888.00 2008-10-20 06:51:26.406 294 17515.94 16.41 53931.65 88888.00 2008-10-20 06:51:26.906 294 17516.03 16.46 53931.61 88888.00 2008-10-20 06:51:27.406 294 17515.97 16.48 53931.60 88888.00 2008-10-20 06:51:27.906 294 17515.99 16.45 53931.61 88888.00 2008-10-20 06:51:28.406 294 17515.97 16.44 53931.48 88888.00 2008-10-20 06:51:28.906 294 17515.99 16.46 53931.51 88888.00 2008-10-20 06:51:29.406 294 17515.98 16.44 53931.48 88888.00 2008-10-20 06:51:29.906 294 17515.91 16.50 53931.44 88888.00 2008-10-20 06:51:30.406 294 17515.90 16.45 53931.49 88888.00 2008-10-20 06:51:30.906 294 17515.82 16.44 53931.51 88888.00 2008-10-20 06:51:31.406 294 17515.80 16.47 53931.52 88888.00 2008-10-20 06:51:31.906 294 17515.84 16.46 53931.60 88888.00 2008-10-20 06:51:32.406 294 17515.80 16.48 53931.65 88888.00 2008-10-20 06:51:32.906 294 17515.83 16.58 53931.62 88888.00 2008-10-20 06:51:33.406 294 17515.84 16.63 53931.61 88888.00 2008-10-20 06:51:33.906 294 17515.81 16.51 53931.61 88888.00 2008-10-20 06:51:34.406 294 17515.90 16.45 53931.60 88888.00 2008-10-20 06:51:34.906 294 17515.91 16.45 53931.54 88888.00 2008-10-20 06:51:35.406 294 17515.87 16.41 53931.54 88888.00 2008-10-20 06:51:35.906 294 17515.80 16.40 53931.58 88888.00 2008-10-20 06:51:36.406 294 17515.77 16.43 53931.49 88888.00 2008-10-20 06:51:36.906 294 17515.72 16.43 53931.40 88888.00 2008-10-20 06:51:37.406 294 17515.73 16.44 53931.38 88888.00 2008-10-20 06:51:37.906 294 17515.90 16.46 53931.34 88888.00 2008-10-20 06:51:38.406 294 17515.89 16.49 53931.42 88888.00 2008-10-20 06:51:38.906 294 17515.90 16.49 53931.48 88888.00 2008-10-20 06:51:39.406 294 17515.94 16.47 53931.50 88888.00 2008-10-20 06:51:39.906 294 17515.88 16.47 53931.55 88888.00 2008-10-20 06:51:40.406 294 17515.87 16.50 53931.51 88888.00 2008-10-20 06:51:40.906 294 17515.90 16.49 53931.42 88888.00 2008-10-20 06:51:41.406 294 17515.97 16.43 53931.40 88888.00 2008-10-20 06:51:41.906 294 17515.98 16.49 53931.42 88888.00 2008-10-20 06:51:42.406 294 17515.94 16.51 53931.46 88888.00 2008-10-20 06:51:42.906 294 17515.98 16.50 53931.44 88888.00 2008-10-20 06:51:43.406 294 17516.00 16.48 53931.47 88888.00 2008-10-20 06:51:43.906 294 17515.92 16.43 53931.59 88888.00 2008-10-20 06:51:44.406 294 17515.94 16.45 53931.52 88888.00 2008-10-20 06:51:44.906 294 17516.02 16.50 53931.55 88888.00 2008-10-20 06:51:45.406 294 17516.00 16.56 53931.50 88888.00 2008-10-20 06:51:45.906 294 17515.99 16.56 53931.49 88888.00 2008-10-20 06:51:46.406 294 17515.99 16.61 53931.55 88888.00 2008-10-20 06:51:46.906 294 17515.93 16.63 53931.48 88888.00 2008-10-20 06:51:47.406 294 17515.88 16.61 53931.46 88888.00 2008-10-20 06:51:47.906 294 17515.86 16.65 53931.50 88888.00 2008-10-20 06:51:48.406 294 17515.94 16.71 53931.37 88888.00 2008-10-20 06:51:48.906 294 17515.92 16.66 53931.43 88888.00 2008-10-20 06:51:49.406 294 17515.97 16.59 53931.46 88888.00 2008-10-20 06:51:49.906 294 17515.99 16.51 53931.40 88888.00 2008-10-20 06:51:50.406 294 17515.98 16.49 53931.38 88888.00 2008-10-20 06:51:50.906 294 17515.96 16.48 53931.42 88888.00 2008-10-20 06:51:51.406 294 17515.89 16.43 53931.43 88888.00 2008-10-20 06:51:51.906 294 17515.91 16.48 53931.34 88888.00 2008-10-20 06:51:52.406 294 17516.03 16.47 53931.36 88888.00 2008-10-20 06:51:52.906 294 17516.01 16.47 53931.35 88888.00 2008-10-20 06:51:53.406 294 17515.99 16.55 53931.44 88888.00 2008-10-20 06:51:53.906 294 17515.98 16.51 53931.46 88888.00 2008-10-20 06:51:54.406 294 17515.99 16.53 53931.35 88888.00 2008-10-20 06:51:54.906 294 17515.99 16.54 53931.40 88888.00 2008-10-20 06:51:55.406 294 17515.97 16.56 53931.35 88888.00 2008-10-20 06:51:55.906 294 17516.04 16.54 53931.26 88888.00 2008-10-20 06:51:56.406 294 17516.10 16.48 53931.23 88888.00 2008-10-20 06:51:56.906 294 17516.11 16.41 53931.26 88888.00 2008-10-20 06:51:57.406 294 17516.09 16.47 53931.34 88888.00 2008-10-20 06:51:57.906 294 17516.13 16.49 53931.39 88888.00 2008-10-20 06:51:58.406 294 17516.11 16.40 53931.36 88888.00 2008-10-20 06:51:58.906 294 17516.09 16.45 53931.40 88888.00 2008-10-20 06:51:59.406 294 17516.04 16.56 53931.34 88888.00 2008-10-20 06:51:59.906 294 17516.00 16.58 53931.18 88888.00 2008-10-20 06:52:00.406 294 17516.01 16.59 53931.10 88888.00 2008-10-20 06:52:00.906 294 17516.09 16.60 53931.18 88888.00 2008-10-20 06:52:01.406 294 17516.15 16.58 53931.25 88888.00 2008-10-20 06:52:01.906 294 17516.03 16.56 53931.24 88888.00 2008-10-20 06:52:02.406 294 17516.04 16.53 53931.36 88888.00 2008-10-20 06:52:02.906 294 17516.07 16.47 53931.35 88888.00 2008-10-20 06:52:03.406 294 17516.07 16.56 53931.29 88888.00 2008-10-20 06:52:03.906 294 17516.15 16.58 53931.26 88888.00 2008-10-20 06:52:04.406 294 17516.02 16.55 53931.20 88888.00 2008-10-20 06:52:04.906 294 17516.03 16.54 53931.21 88888.00 2008-10-20 06:52:05.406 294 17516.01 16.51 53931.25 88888.00 2008-10-20 06:52:05.906 294 17516.08 16.55 53931.39 88888.00 2008-10-20 06:52:06.406 294 17516.21 16.58 53931.49 88888.00 2008-10-20 06:52:06.906 294 17516.12 16.69 53931.38 88888.00 2008-10-20 06:52:07.406 294 17516.14 16.69 53931.36 88888.00 2008-10-20 06:52:07.906 294 17516.17 16.70 53931.39 88888.00 2008-10-20 06:52:08.406 294 17516.11 16.63 53931.37 88888.00 2008-10-20 06:52:08.906 294 17516.05 16.61 53931.32 88888.00 2008-10-20 06:52:09.406 294 17516.02 16.56 53931.30 88888.00 2008-10-20 06:52:09.906 294 17516.05 16.58 53931.18 88888.00 2008-10-20 06:52:10.406 294 17516.08 16.63 53931.16 88888.00 2008-10-20 06:52:10.906 294 17516.08 16.64 53931.16 88888.00 2008-10-20 06:52:11.406 294 17516.04 16.67 53931.23 88888.00 2008-10-20 06:52:11.906 294 17516.12 16.63 53931.29 88888.00 2008-10-20 06:52:12.406 294 17516.05 16.57 53931.35 88888.00 2008-10-20 06:52:12.906 294 17516.00 16.59 53931.36 88888.00 2008-10-20 06:52:13.406 294 17516.02 16.63 53931.38 88888.00 2008-10-20 06:52:13.906 294 17516.05 16.67 53931.38 88888.00 2008-10-20 06:52:14.406 294 17516.08 16.61 53931.34 88888.00 2008-10-20 06:52:14.906 294 17516.13 16.53 53931.21 88888.00 2008-10-20 06:52:15.406 294 17516.11 16.53 53931.10 88888.00 2008-10-20 06:52:15.906 294 17516.09 16.58 53931.21 88888.00 2008-10-20 06:52:16.406 294 17516.08 16.59 53931.13 88888.00 2008-10-20 06:52:16.906 294 17516.07 16.61 53931.26 88888.00 2008-10-20 06:52:17.406 294 17516.09 16.55 53931.36 88888.00 2008-10-20 06:52:17.906 294 17516.09 16.59 53931.34 88888.00 2008-10-20 06:52:18.406 294 17516.13 16.57 53931.30 88888.00 2008-10-20 06:52:18.906 294 17516.17 16.49 53931.27 88888.00 2008-10-20 06:52:19.406 294 17516.20 16.65 53931.26 88888.00 2008-10-20 06:52:19.906 294 17516.15 16.68 53931.21 88888.00 2008-10-20 06:52:20.406 294 17516.08 16.67 53931.16 88888.00 2008-10-20 06:52:20.906 294 17516.05 16.55 53931.16 88888.00 2008-10-20 06:52:21.406 294 17516.11 16.54 53931.25 88888.00 2008-10-20 06:52:21.906 294 17516.22 16.56 53931.28 88888.00 2008-10-20 06:52:22.406 294 17516.27 16.57 53931.27 88888.00 2008-10-20 06:52:22.906 294 17516.23 16.54 53931.30 88888.00 2008-10-20 06:52:23.406 294 17516.23 16.67 53931.29 88888.00 2008-10-20 06:52:23.906 294 17516.24 16.68 53931.31 88888.00 2008-10-20 06:52:24.406 294 17516.13 16.66 53931.43 88888.00 2008-10-20 06:52:24.906 294 17516.10 16.67 53931.50 88888.00 2008-10-20 06:52:25.406 294 17516.20 16.65 53931.39 88888.00 2008-10-20 06:52:25.906 294 17516.13 16.58 53931.34 88888.00 2008-10-20 06:52:26.406 294 17516.14 16.59 53931.36 88888.00 2008-10-20 06:52:26.906 294 17516.17 16.56 53931.39 88888.00 2008-10-20 06:52:27.406 294 17516.08 16.55 53931.39 88888.00 2008-10-20 06:52:27.906 294 17516.03 16.56 53931.34 88888.00 2008-10-20 06:52:28.406 294 17516.12 16.57 53931.36 88888.00 2008-10-20 06:52:28.906 294 17516.09 16.56 53931.36 88888.00 2008-10-20 06:52:29.406 294 17516.09 16.48 53931.31 88888.00 2008-10-20 06:52:29.906 294 17516.12 16.51 53931.34 88888.00 2008-10-20 06:52:30.406 294 17516.17 16.59 53931.29 88888.00 2008-10-20 06:52:30.906 294 17516.19 16.58 53931.34 88888.00 2008-10-20 06:52:31.406 294 17516.25 16.58 53931.36 88888.00 2008-10-20 06:52:31.906 294 17516.19 16.58 53931.31 88888.00 2008-10-20 06:52:32.406 294 17516.15 16.59 53931.32 88888.00 2008-10-20 06:52:32.906 294 17516.15 16.53 53931.34 88888.00 2008-10-20 06:52:33.406 294 17516.11 16.49 53931.35 88888.00 2008-10-20 06:52:33.906 294 17516.05 16.53 53931.38 88888.00 2008-10-20 06:52:34.406 294 17516.11 16.58 53931.43 88888.00 2008-10-20 06:52:34.906 294 17516.02 16.61 53931.49 88888.00 2008-10-20 06:52:35.406 294 17515.99 16.65 53931.50 88888.00 2008-10-20 06:52:35.906 294 17516.08 16.67 53931.50 88888.00 2008-10-20 06:52:36.406 294 17516.13 16.71 53931.54 88888.00 2008-10-20 06:52:36.906 294 17516.18 16.75 53931.54 88888.00 2008-10-20 06:52:37.406 294 17516.15 16.65 53931.52 88888.00 2008-10-20 06:52:37.906 294 17516.18 16.58 53931.44 88888.00 2008-10-20 06:52:38.406 294 17516.20 16.49 53931.44 88888.00 2008-10-20 06:52:38.906 294 17516.17 16.49 53931.42 88888.00 2008-10-20 06:52:39.406 294 17516.07 16.46 53931.40 88888.00 2008-10-20 06:52:39.906 294 17516.03 16.51 53931.38 88888.00 2008-10-20 06:52:40.406 294 17516.18 16.60 53931.42 88888.00 2008-10-20 06:52:40.906 294 17516.20 16.57 53931.42 88888.00 2008-10-20 06:52:41.406 294 17516.13 16.51 53931.40 88888.00 2008-10-20 06:52:41.906 294 17516.15 16.46 53931.46 88888.00 2008-10-20 06:52:42.406 294 17516.32 16.43 53931.42 88888.00 2008-10-20 06:52:42.906 294 17516.30 16.46 53931.34 88888.00 2008-10-20 06:52:43.406 294 17516.11 16.48 53931.27 88888.00 2008-10-20 06:52:43.906 294 17516.17 16.49 53931.27 88888.00 2008-10-20 06:52:44.406 294 17516.20 16.55 53931.30 88888.00 2008-10-20 06:52:44.906 294 17516.21 16.58 53931.35 88888.00 2008-10-20 06:52:45.406 294 17516.25 16.54 53931.41 88888.00 2008-10-20 06:52:45.906 294 17516.10 16.50 53931.38 88888.00 2008-10-20 06:52:46.406 294 17516.09 16.51 53931.46 88888.00 2008-10-20 06:52:46.906 294 17516.15 16.48 53931.38 88888.00 2008-10-20 06:52:47.406 294 17516.17 16.49 53931.39 88888.00 2008-10-20 06:52:47.906 294 17516.17 16.51 53931.34 88888.00 2008-10-20 06:52:48.406 294 17516.17 16.50 53931.30 88888.00 2008-10-20 06:52:48.906 294 17516.18 16.53 53931.28 88888.00 2008-10-20 06:52:49.406 294 17516.15 16.53 53931.31 88888.00 2008-10-20 06:52:49.906 294 17516.10 16.46 53931.37 88888.00 2008-10-20 06:52:50.406 294 17516.11 16.44 53931.41 88888.00 2008-10-20 06:52:50.906 294 17516.17 16.36 53931.34 88888.00 2008-10-20 06:52:51.406 294 17516.21 16.38 53931.28 88888.00 2008-10-20 06:52:51.906 294 17516.24 16.41 53931.40 88888.00 2008-10-20 06:52:52.406 294 17516.23 16.46 53931.44 88888.00 2008-10-20 06:52:52.906 294 17516.22 16.49 53931.52 88888.00 2008-10-20 06:52:53.406 294 17516.23 16.49 53931.48 88888.00 2008-10-20 06:52:53.906 294 17516.29 16.46 53931.42 88888.00 2008-10-20 06:52:54.406 294 17516.17 16.43 53931.43 88888.00 2008-10-20 06:52:54.906 294 17516.17 16.37 53931.48 88888.00 2008-10-20 06:52:55.406 294 17516.18 16.40 53931.55 88888.00 2008-10-20 06:52:55.906 294 17516.13 16.45 53931.58 88888.00 2008-10-20 06:52:56.406 294 17516.17 16.40 53931.55 88888.00 2008-10-20 06:52:56.906 294 17516.20 16.49 53931.63 88888.00 2008-10-20 06:52:57.406 294 17516.19 16.50 53931.58 88888.00 2008-10-20 06:52:57.906 294 17516.10 16.41 53931.48 88888.00 2008-10-20 06:52:58.406 294 17516.14 16.41 53931.49 88888.00 2008-10-20 06:52:58.906 294 17516.14 16.49 53931.49 88888.00 2008-10-20 06:52:59.406 294 17516.21 16.47 53931.48 88888.00 2008-10-20 06:52:59.906 294 17516.19 16.38 53931.44 88888.00 2008-10-20 06:53:00.406 294 17516.17 16.39 53931.49 88888.00 2008-10-20 06:53:00.906 294 17516.14 16.48 53931.54 88888.00 2008-10-20 06:53:01.406 294 17516.17 16.47 53931.55 88888.00 2008-10-20 06:53:01.906 294 17516.19 16.50 53931.53 88888.00 2008-10-20 06:53:02.406 294 17516.20 16.44 53931.53 88888.00 2008-10-20 06:53:02.906 294 17516.20 16.43 53931.52 88888.00 2008-10-20 06:53:03.406 294 17516.17 16.41 53931.44 88888.00 2008-10-20 06:53:03.906 294 17516.19 16.48 53931.46 88888.00 2008-10-20 06:53:04.406 294 17516.17 16.54 53931.57 88888.00 2008-10-20 06:53:04.906 294 17516.18 16.59 53931.57 88888.00 2008-10-20 06:53:05.406 294 17516.24 16.55 53931.58 88888.00 2008-10-20 06:53:05.906 294 17516.22 16.47 53931.55 88888.00 2008-10-20 06:53:06.406 294 17516.19 16.41 53931.62 88888.00 2008-10-20 06:53:06.906 294 17516.19 16.39 53931.59 88888.00 2008-10-20 06:53:07.406 294 17516.13 16.43 53931.57 88888.00 2008-10-20 06:53:07.906 294 17516.07 16.49 53931.61 88888.00 2008-10-20 06:53:08.406 294 17516.07 16.43 53931.61 88888.00 2008-10-20 06:53:08.906 294 17516.13 16.49 53931.63 88888.00 2008-10-20 06:53:09.406 294 17516.21 16.50 53931.65 88888.00 2008-10-20 06:53:09.906 294 17516.24 16.46 53931.54 88888.00 2008-10-20 06:53:10.406 294 17516.13 16.44 53931.60 88888.00 2008-10-20 06:53:10.906 294 17516.08 16.47 53931.60 88888.00 2008-10-20 06:53:11.406 294 17516.11 16.44 53931.53 88888.00 2008-10-20 06:53:11.906 294 17516.11 16.45 53931.38 88888.00 2008-10-20 06:53:12.406 294 17516.19 16.45 53931.34 88888.00 2008-10-20 06:53:12.906 294 17516.14 16.43 53931.39 88888.00 2008-10-20 06:53:13.406 294 17516.19 16.41 53931.41 88888.00 2008-10-20 06:53:13.906 294 17516.14 16.44 53931.38 88888.00 2008-10-20 06:53:14.406 294 17516.11 16.37 53931.36 88888.00 2008-10-20 06:53:14.906 294 17516.17 16.44 53931.34 88888.00 2008-10-20 06:53:15.406 294 17516.15 16.51 53931.31 88888.00 2008-10-20 06:53:15.906 294 17516.13 16.50 53931.31 88888.00 2008-10-20 06:53:16.406 294 17516.14 16.53 53931.30 88888.00 2008-10-20 06:53:16.906 294 17516.08 16.48 53931.26 88888.00 2008-10-20 06:53:17.406 294 17516.05 16.44 53931.25 88888.00 2008-10-20 06:53:17.906 294 17516.11 16.47 53931.29 88888.00 2008-10-20 06:53:18.406 294 17516.08 16.51 53931.24 88888.00 2008-10-20 06:53:18.906 294 17516.05 16.53 53931.32 88888.00 2008-10-20 06:53:19.406 294 17516.04 16.56 53931.30 88888.00 2008-10-20 06:53:19.906 294 17516.11 16.54 53931.29 88888.00 2008-10-20 06:53:20.406 294 17516.17 16.54 53931.34 88888.00 2008-10-20 06:53:20.906 294 17516.15 16.57 53931.29 88888.00 2008-10-20 06:53:21.406 294 17516.12 16.56 53931.28 88888.00 2008-10-20 06:53:21.906 294 17516.11 16.47 53931.34 88888.00 2008-10-20 06:53:22.406 294 17516.04 16.48 53931.39 88888.00 2008-10-20 06:53:22.906 294 17516.02 16.50 53931.35 88888.00 2008-10-20 06:53:23.406 294 17516.08 16.49 53931.37 88888.00 2008-10-20 06:53:23.906 294 17516.11 16.49 53931.39 88888.00 2008-10-20 06:53:24.406 294 17516.03 16.46 53931.37 88888.00 2008-10-20 06:53:24.906 294 17516.00 16.46 53931.28 88888.00 2008-10-20 06:53:25.406 294 17516.03 16.47 53931.35 88888.00 2008-10-20 06:53:25.906 294 17516.05 16.47 53931.34 88888.00 2008-10-20 06:53:26.406 294 17516.10 16.44 53931.39 88888.00 2008-10-20 06:53:26.906 294 17516.09 16.46 53931.50 88888.00 2008-10-20 06:53:27.406 294 17516.08 16.56 53931.51 88888.00 2008-10-20 06:53:27.906 294 17516.14 16.50 53931.47 88888.00 2008-10-20 06:53:28.406 294 17516.14 16.45 53931.38 88888.00 2008-10-20 06:53:28.906 294 17516.18 16.48 53931.37 88888.00 2008-10-20 06:53:29.406 294 17516.23 16.58 53931.41 88888.00 2008-10-20 06:53:29.906 294 17516.23 16.56 53931.37 88888.00 2008-10-20 06:53:30.406 294 17516.19 16.56 53931.38 88888.00 2008-10-20 06:53:30.906 294 17516.17 16.48 53931.35 88888.00 2008-10-20 06:53:31.406 294 17516.15 16.46 53931.43 88888.00 2008-10-20 06:53:31.906 294 17516.17 16.46 53931.53 88888.00 2008-10-20 06:53:32.406 294 17516.20 16.50 53931.51 88888.00 2008-10-20 06:53:32.906 294 17516.14 16.53 53931.54 88888.00 2008-10-20 06:53:33.406 294 17516.12 16.41 53931.44 88888.00 2008-10-20 06:53:33.906 294 17516.11 16.44 53931.46 88888.00 2008-10-20 06:53:34.406 294 17516.08 16.43 53931.52 88888.00 2008-10-20 06:53:34.906 294 17516.05 16.45 53931.54 88888.00 2008-10-20 06:53:35.406 294 17516.08 16.50 53931.57 88888.00 2008-10-20 06:53:35.906 294 17516.04 16.50 53931.61 88888.00 2008-10-20 06:53:36.406 294 17515.94 16.48 53931.55 88888.00 2008-10-20 06:53:36.906 294 17516.03 16.51 53931.53 88888.00 2008-10-20 06:53:37.406 294 17516.18 16.46 53931.52 88888.00 2008-10-20 06:53:37.906 294 17516.18 16.47 53931.52 88888.00 2008-10-20 06:53:38.406 294 17516.22 16.46 53931.51 88888.00 2008-10-20 06:53:38.906 294 17516.28 16.45 53931.47 88888.00 2008-10-20 06:53:39.406 294 17516.28 16.48 53931.48 88888.00 2008-10-20 06:53:39.906 294 17516.23 16.47 53931.34 88888.00 2008-10-20 06:53:40.406 294 17516.23 16.43 53931.40 88888.00 2008-10-20 06:53:40.906 294 17516.23 16.41 53931.44 88888.00 2008-10-20 06:53:41.406 294 17516.22 16.40 53931.50 88888.00 2008-10-20 06:53:41.906 294 17516.19 16.47 53931.60 88888.00 2008-10-20 06:53:42.406 294 17516.13 16.56 53931.64 88888.00 2008-10-20 06:53:42.906 294 17516.08 16.47 53931.54 88888.00 2008-10-20 06:53:43.406 294 17516.09 16.47 53931.49 88888.00 2008-10-20 06:53:43.906 294 17516.10 16.49 53931.48 88888.00 2008-10-20 06:53:44.406 294 17516.15 16.50 53931.51 88888.00 2008-10-20 06:53:44.906 294 17516.05 16.50 53931.53 88888.00 2008-10-20 06:53:45.406 294 17516.00 16.47 53931.44 88888.00 2008-10-20 06:53:45.906 294 17516.00 16.43 53931.38 88888.00 2008-10-20 06:53:46.406 294 17516.00 16.49 53931.39 88888.00 2008-10-20 06:53:46.906 294 17516.08 16.54 53931.43 88888.00 2008-10-20 06:53:47.406 294 17516.12 16.50 53931.48 88888.00 2008-10-20 06:53:47.906 294 17516.04 16.49 53931.46 88888.00 2008-10-20 06:53:48.406 294 17516.09 16.55 53931.54 88888.00 2008-10-20 06:53:48.906 294 17516.21 16.49 53931.54 88888.00 2008-10-20 06:53:49.406 294 17516.32 16.50 53931.55 88888.00 2008-10-20 06:53:49.906 294 17516.23 16.49 53931.44 88888.00 2008-10-20 06:53:50.406 294 17516.10 16.49 53931.53 88888.00 2008-10-20 06:53:50.906 294 17516.11 16.48 53931.58 88888.00 2008-10-20 06:53:51.403 294 17516.12 16.51 53931.47 88888.00 2008-10-20 06:53:51.903 294 17516.20 16.54 53931.49 88888.00 2008-10-20 06:53:52.403 294 17516.17 16.55 53931.46 88888.00 2008-10-20 06:53:52.903 294 17516.15 16.46 53931.47 88888.00 2008-10-20 06:53:53.403 294 17516.10 16.46 53931.60 88888.00 2008-10-20 06:53:53.903 294 17516.07 16.49 53931.62 88888.00 2008-10-20 06:53:54.403 294 17516.04 16.49 53931.52 88888.00 2008-10-20 06:53:54.903 294 17516.07 16.46 53931.52 88888.00 2008-10-20 06:53:55.403 294 17516.11 16.45 53931.55 88888.00 2008-10-20 06:53:55.903 294 17516.10 16.41 53931.52 88888.00 2008-10-20 06:53:56.403 294 17516.12 16.41 53931.59 88888.00 2008-10-20 06:53:56.903 294 17516.03 16.45 53931.52 88888.00 2008-10-20 06:53:57.403 294 17516.10 16.36 53931.54 88888.00 2008-10-20 06:53:57.903 294 17516.04 16.37 53931.47 88888.00 2008-10-20 06:53:58.403 294 17516.05 16.43 53931.42 88888.00 2008-10-20 06:53:58.903 294 17516.07 16.48 53931.48 88888.00 2008-10-20 06:53:59.403 294 17516.12 16.46 53931.47 88888.00 2008-10-20 06:53:59.903 294 17516.10 16.44 53931.53 88888.00 2008-10-20 06:54:00.403 294 17516.15 16.45 53931.44 88888.00 2008-10-20 06:54:00.903 294 17516.14 16.40 53931.43 88888.00 2008-10-20 06:54:01.403 294 17516.18 16.47 53931.63 88888.00 2008-10-20 06:54:01.903 294 17516.13 16.48 53931.63 88888.00 2008-10-20 06:54:02.403 294 17516.13 16.47 53931.51 88888.00 2008-10-20 06:54:02.903 294 17516.21 16.47 53931.46 88888.00 2008-10-20 06:54:03.403 294 17516.31 16.45 53931.47 88888.00 2008-10-20 06:54:03.903 294 17516.29 16.41 53931.49 88888.00 2008-10-20 06:54:04.403 294 17516.23 16.41 53931.46 88888.00 2008-10-20 06:54:04.903 294 17516.20 16.45 53931.44 88888.00 2008-10-20 06:54:05.403 294 17516.23 16.49 53931.49 88888.00 2008-10-20 06:54:05.903 294 17516.15 16.46 53931.46 88888.00 2008-10-20 06:54:06.403 294 17516.19 16.48 53931.44 88888.00 2008-10-20 06:54:06.903 294 17516.22 16.48 53931.47 88888.00 2008-10-20 06:54:07.403 294 17516.18 16.50 53931.42 88888.00 2008-10-20 06:54:07.903 294 17516.17 16.51 53931.41 88888.00 2008-10-20 06:54:08.403 294 17516.13 16.53 53931.40 88888.00 2008-10-20 06:54:08.903 294 17516.20 16.56 53931.35 88888.00 2008-10-20 06:54:09.403 294 17516.19 16.56 53931.35 88888.00 2008-10-20 06:54:09.903 294 17516.22 16.55 53931.32 88888.00 2008-10-20 06:54:10.403 294 17516.21 16.58 53931.34 88888.00 2008-10-20 06:54:10.903 294 17516.17 16.65 53931.39 88888.00 2008-10-20 06:54:11.403 294 17516.15 16.60 53931.42 88888.00 2008-10-20 06:54:11.903 294 17516.12 16.59 53931.46 88888.00 2008-10-20 06:54:12.403 294 17516.12 16.53 53931.47 88888.00 2008-10-20 06:54:12.903 294 17516.18 16.53 53931.39 88888.00 2008-10-20 06:54:13.403 294 17516.17 16.59 53931.40 88888.00 2008-10-20 06:54:13.903 294 17516.12 16.60 53931.29 88888.00 2008-10-20 06:54:14.403 294 17516.18 16.61 53931.29 88888.00 2008-10-20 06:54:14.903 294 17516.09 16.63 53931.47 88888.00 2008-10-20 06:54:15.403 294 17516.08 16.59 53931.44 88888.00 2008-10-20 06:54:15.903 294 17516.19 16.60 53931.48 88888.00 2008-10-20 06:54:16.403 294 17516.22 16.67 53931.48 88888.00 2008-10-20 06:54:16.903 294 17516.33 16.61 53931.54 88888.00 2008-10-20 06:54:17.403 294 17516.37 16.60 53931.55 88888.00 2008-10-20 06:54:17.903 294 17516.28 16.57 53931.55 88888.00 2008-10-20 06:54:18.403 294 17516.22 16.58 53931.40 88888.00 2008-10-20 06:54:18.903 294 17516.29 16.57 53931.41 88888.00 2008-10-20 06:54:19.403 294 17516.34 16.58 53931.49 88888.00 2008-10-20 06:54:19.903 294 17516.32 16.56 53931.58 88888.00 2008-10-20 06:54:20.403 294 17516.14 16.55 53931.51 88888.00 2008-10-20 06:54:20.903 294 17516.17 16.60 53931.58 88888.00 2008-10-20 06:54:21.403 294 17516.14 16.58 53931.53 88888.00 2008-10-20 06:54:21.903 294 17516.14 16.65 53931.52 88888.00 2008-10-20 06:54:22.403 294 17516.28 16.68 53931.50 88888.00 2008-10-20 06:54:22.903 294 17516.21 16.66 53931.52 88888.00 2008-10-20 06:54:23.403 294 17516.07 16.65 53931.57 88888.00 2008-10-20 06:54:23.903 294 17516.05 16.69 53931.50 88888.00 2008-10-20 06:54:24.403 294 17516.00 16.68 53931.44 88888.00 2008-10-20 06:54:24.903 294 17516.01 16.67 53931.41 88888.00 2008-10-20 06:54:25.403 294 17516.05 16.75 53931.42 88888.00 2008-10-20 06:54:25.903 294 17516.05 16.78 53931.49 88888.00 2008-10-20 06:54:26.403 294 17516.11 16.67 53931.53 88888.00 2008-10-20 06:54:26.903 294 17516.11 16.73 53931.50 88888.00 2008-10-20 06:54:27.403 294 17516.17 16.69 53931.46 88888.00 2008-10-20 06:54:27.903 294 17516.17 16.67 53931.44 88888.00 2008-10-20 06:54:28.403 294 17516.07 16.74 53931.44 88888.00 2008-10-20 06:54:28.903 294 17516.02 16.74 53931.50 88888.00 2008-10-20 06:54:29.403 294 17516.07 16.67 53931.48 88888.00 2008-10-20 06:54:29.903 294 17516.14 16.69 53931.49 88888.00 2008-10-20 06:54:30.403 294 17516.08 16.74 53931.54 88888.00 2008-10-20 06:54:30.903 294 17516.01 16.73 53931.54 88888.00 2008-10-20 06:54:31.403 294 17516.03 16.67 53931.47 88888.00 2008-10-20 06:54:31.903 294 17515.98 16.64 53931.40 88888.00 2008-10-20 06:54:32.403 294 17515.92 16.65 53931.42 88888.00 2008-10-20 06:54:32.903 294 17516.01 16.67 53931.46 88888.00 2008-10-20 06:54:33.403 294 17516.11 16.74 53931.43 88888.00 2008-10-20 06:54:33.903 294 17516.18 16.74 53931.38 88888.00 2008-10-20 06:54:34.403 294 17516.18 16.75 53931.40 88888.00 2008-10-20 06:54:34.903 294 17516.17 16.76 53931.43 88888.00 2008-10-20 06:54:35.403 294 17516.12 16.77 53931.48 88888.00 2008-10-20 06:54:35.903 294 17516.18 16.76 53931.50 88888.00 2008-10-20 06:54:36.403 294 17516.18 16.67 53931.47 88888.00 2008-10-20 06:54:36.903 294 17516.21 16.66 53931.51 88888.00 2008-10-20 06:54:37.403 294 17516.23 16.63 53931.48 88888.00 2008-10-20 06:54:37.903 294 17516.13 16.69 53931.51 88888.00 2008-10-20 06:54:38.403 294 17516.02 16.74 53931.57 88888.00 2008-10-20 06:54:38.903 294 17516.04 16.73 53931.60 88888.00 2008-10-20 06:54:39.403 294 17516.13 16.80 53931.52 88888.00 2008-10-20 06:54:39.903 294 17516.09 16.79 53931.48 88888.00 2008-10-20 06:54:40.403 294 17516.17 16.74 53931.47 88888.00 2008-10-20 06:54:40.903 294 17516.09 16.76 53931.44 88888.00 2008-10-20 06:54:41.403 294 17516.15 16.78 53931.34 88888.00 2008-10-20 06:54:41.903 294 17516.31 16.80 53931.39 88888.00 2008-10-20 06:54:42.403 294 17516.33 16.77 53931.46 88888.00 2008-10-20 06:54:42.903 294 17516.25 16.74 53931.50 88888.00 2008-10-20 06:54:43.403 294 17516.25 16.78 53931.47 88888.00 2008-10-20 06:54:43.903 294 17516.22 16.78 53931.40 88888.00 2008-10-20 06:54:44.403 294 17516.22 16.73 53931.37 88888.00 2008-10-20 06:54:44.903 294 17516.19 16.75 53931.38 88888.00 2008-10-20 06:54:45.403 294 17516.22 16.68 53931.41 88888.00 2008-10-20 06:54:45.903 294 17516.20 16.67 53931.42 88888.00 2008-10-20 06:54:46.403 294 17516.18 16.69 53931.40 88888.00 2008-10-20 06:54:46.903 294 17516.25 16.76 53931.53 88888.00 2008-10-20 06:54:47.403 294 17516.30 16.83 53931.46 88888.00 2008-10-20 06:54:47.903 294 17516.18 16.78 53931.41 88888.00 2008-10-20 06:54:48.403 294 17516.18 16.74 53931.43 88888.00 2008-10-20 06:54:48.903 294 17516.22 16.76 53931.48 88888.00 2008-10-20 06:54:49.403 294 17516.22 16.73 53931.55 88888.00 2008-10-20 06:54:49.903 294 17516.27 16.70 53931.51 88888.00 2008-10-20 06:54:50.403 294 17516.21 16.71 53931.42 88888.00 2008-10-20 06:54:50.903 294 17516.21 16.64 53931.44 88888.00 2008-10-20 06:54:51.403 294 17516.14 16.65 53931.36 88888.00 2008-10-20 06:54:51.903 294 17516.20 16.66 53931.43 88888.00 2008-10-20 06:54:52.403 294 17516.23 16.67 53931.48 88888.00 2008-10-20 06:54:52.903 294 17516.18 16.70 53931.46 88888.00 2008-10-20 06:54:53.403 294 17516.14 16.71 53931.44 88888.00 2008-10-20 06:54:53.903 294 17516.17 16.74 53931.49 88888.00 2008-10-20 06:54:54.403 294 17516.10 16.76 53931.55 88888.00 2008-10-20 06:54:54.903 294 17516.03 16.76 53931.51 88888.00 2008-10-20 06:54:55.403 294 17516.07 16.77 53931.43 88888.00 2008-10-20 06:54:55.903 294 17516.08 16.76 53931.39 88888.00 2008-10-20 06:54:56.403 294 17516.10 16.77 53931.34 88888.00 2008-10-20 06:54:56.903 294 17516.12 16.83 53931.30 88888.00 2008-10-20 06:54:57.403 294 17516.09 16.86 53931.31 88888.00 2008-10-20 06:54:57.903 294 17516.20 16.76 53931.44 88888.00 2008-10-20 06:54:58.403 294 17516.12 16.74 53931.47 88888.00 2008-10-20 06:54:58.903 294 17516.07 16.77 53931.46 88888.00 2008-10-20 06:54:59.403 294 17516.07 16.78 53931.59 88888.00 2008-10-20 06:54:59.903 294 17516.04 16.75 53931.53 88888.00 2008-10-20 06:55:00.403 294 17516.05 16.76 53931.58 88888.00 2008-10-20 06:55:00.903 294 17516.03 16.77 53931.54 88888.00 2008-10-20 06:55:01.403 294 17516.01 16.77 53931.52 88888.00 2008-10-20 06:55:01.903 294 17516.08 16.74 53931.54 88888.00 2008-10-20 06:55:02.403 294 17516.08 16.69 53931.53 88888.00 2008-10-20 06:55:02.903 294 17516.08 16.69 53931.44 88888.00 2008-10-20 06:55:03.403 294 17516.10 16.71 53931.43 88888.00 2008-10-20 06:55:03.903 294 17516.13 16.79 53931.57 88888.00 2008-10-20 06:55:04.403 294 17516.22 16.76 53931.57 88888.00 2008-10-20 06:55:04.903 294 17516.15 16.71 53931.60 88888.00 2008-10-20 06:55:05.403 294 17516.20 16.69 53931.60 88888.00 2008-10-20 06:55:05.903 294 17516.14 16.64 53931.54 88888.00 2008-10-20 06:55:06.403 294 17516.03 16.64 53931.54 88888.00 2008-10-20 06:55:06.903 294 17516.11 16.68 53931.54 88888.00 2008-10-20 06:55:07.403 294 17516.13 16.68 53931.57 88888.00 2008-10-20 06:55:07.903 294 17516.13 16.64 53931.58 88888.00 2008-10-20 06:55:08.403 294 17516.13 16.70 53931.58 88888.00 2008-10-20 06:55:08.903 294 17516.07 16.71 53931.53 88888.00 2008-10-20 06:55:09.403 294 17516.02 16.73 53931.59 88888.00 2008-10-20 06:55:09.903 294 17516.07 16.71 53931.62 88888.00 2008-10-20 06:55:10.403 294 17516.00 16.73 53931.59 88888.00 2008-10-20 06:55:10.903 294 17515.99 16.73 53931.53 88888.00 2008-10-20 06:55:11.403 294 17516.02 16.66 53931.52 88888.00 2008-10-20 06:55:11.903 294 17516.01 16.55 53931.49 88888.00 2008-10-20 06:55:12.403 294 17516.04 16.56 53931.48 88888.00 2008-10-20 06:55:12.903 294 17515.98 16.64 53931.55 88888.00 2008-10-20 06:55:13.403 294 17516.00 16.67 53931.55 88888.00 2008-10-20 06:55:13.903 294 17515.99 16.63 53931.58 88888.00 2008-10-20 06:55:14.403 294 17515.98 16.64 53931.54 88888.00 2008-10-20 06:55:14.903 294 17515.99 16.66 53931.51 88888.00 2008-10-20 06:55:15.403 294 17516.07 16.68 53931.60 88888.00 2008-10-20 06:55:15.903 294 17516.08 16.74 53931.60 88888.00 2008-10-20 06:55:16.403 294 17516.07 16.71 53931.57 88888.00 2008-10-20 06:55:16.903 294 17516.10 16.70 53931.53 88888.00 2008-10-20 06:55:17.403 294 17516.13 16.80 53931.60 88888.00 2008-10-20 06:55:17.903 294 17516.01 16.78 53931.55 88888.00 2008-10-20 06:55:18.403 294 17516.02 16.68 53931.53 88888.00 2008-10-20 06:55:18.903 294 17516.12 16.68 53931.61 88888.00 2008-10-20 06:55:19.403 294 17516.12 16.70 53931.69 88888.00 2008-10-20 06:55:19.903 294 17516.05 16.68 53931.68 88888.00 2008-10-20 06:55:20.403 294 17516.04 16.64 53931.59 88888.00 2008-10-20 06:55:20.903 294 17516.05 16.68 53931.51 88888.00 2008-10-20 06:55:21.403 294 17516.13 16.70 53931.65 88888.00 2008-10-20 06:55:21.903 294 17516.11 16.68 53931.72 88888.00 2008-10-20 06:55:22.403 294 17516.07 16.70 53931.71 88888.00 2008-10-20 06:55:22.903 294 17516.08 16.66 53931.82 88888.00 2008-10-20 06:55:23.403 294 17516.11 16.67 53931.85 88888.00 2008-10-20 06:55:23.903 294 17516.05 16.76 53931.74 88888.00 2008-10-20 06:55:24.403 294 17515.99 16.78 53931.61 88888.00 2008-10-20 06:55:24.903 294 17516.01 16.79 53931.69 88888.00 2008-10-20 06:55:25.403 294 17516.09 16.71 53931.66 88888.00 2008-10-20 06:55:25.903 294 17516.08 16.75 53931.66 88888.00 2008-10-20 06:55:26.403 294 17516.04 16.75 53931.70 88888.00 2008-10-20 06:55:26.903 294 17515.96 16.76 53931.62 88888.00 2008-10-20 06:55:27.403 294 17515.93 16.74 53931.66 88888.00 2008-10-20 06:55:27.903 294 17515.90 16.75 53931.66 88888.00 2008-10-20 06:55:28.403 294 17515.87 16.74 53931.62 88888.00 2008-10-20 06:55:28.903 294 17515.97 16.73 53931.60 88888.00 2008-10-20 06:55:29.403 294 17515.87 16.75 53931.69 88888.00 2008-10-20 06:55:29.903 294 17515.81 16.74 53931.70 88888.00 2008-10-20 06:55:30.403 294 17515.79 16.66 53931.59 88888.00 2008-10-20 06:55:30.903 294 17515.79 16.68 53931.51 88888.00 2008-10-20 06:55:31.403 294 17515.86 16.73 53931.55 88888.00 2008-10-20 06:55:31.903 294 17515.81 16.75 53931.55 88888.00 2008-10-20 06:55:32.403 294 17515.88 16.78 53931.58 88888.00 2008-10-20 06:55:32.903 294 17515.96 16.71 53931.59 88888.00 2008-10-20 06:55:33.403 294 17515.97 16.66 53931.59 88888.00 2008-10-20 06:55:33.903 294 17516.10 16.68 53931.54 88888.00 2008-10-20 06:55:34.403 294 17516.14 16.70 53931.54 88888.00 2008-10-20 06:55:34.903 294 17516.02 16.71 53931.49 88888.00 2008-10-20 06:55:35.403 294 17516.01 16.70 53931.49 88888.00 2008-10-20 06:55:35.903 294 17516.11 16.69 53931.48 88888.00 2008-10-20 06:55:36.403 294 17516.04 16.75 53931.43 88888.00 2008-10-20 06:55:36.903 294 17516.07 16.76 53931.44 88888.00 2008-10-20 06:55:37.403 294 17516.17 16.71 53931.46 88888.00 2008-10-20 06:55:37.903 294 17516.10 16.63 53931.47 88888.00 2008-10-20 06:55:38.403 294 17516.00 16.68 53931.34 88888.00 2008-10-20 06:55:38.903 294 17516.04 16.80 53931.28 88888.00 2008-10-20 06:55:39.403 294 17516.08 16.80 53931.36 88888.00 2008-10-20 06:55:39.903 294 17515.96 16.75 53931.47 88888.00 2008-10-20 06:55:40.403 294 17516.00 16.70 53931.46 88888.00 2008-10-20 06:55:40.903 294 17516.02 16.75 53931.55 88888.00 2008-10-20 06:55:41.403 294 17515.90 16.76 53931.62 88888.00 2008-10-20 06:55:41.903 294 17515.89 16.77 53931.59 88888.00 2008-10-20 06:55:42.403 294 17515.84 16.87 53931.57 88888.00 2008-10-20 06:55:42.903 294 17515.86 16.85 53931.62 88888.00 2008-10-20 06:55:43.403 294 17515.84 16.87 53931.63 88888.00 2008-10-20 06:55:43.903 294 17515.96 16.84 53931.64 88888.00 2008-10-20 06:55:44.403 294 17516.02 16.79 53931.73 88888.00 2008-10-20 06:55:44.903 294 17516.01 16.71 53931.72 88888.00 2008-10-20 06:55:45.403 294 17515.96 16.73 53931.70 88888.00 2008-10-20 06:55:45.903 294 17515.93 16.78 53931.71 88888.00 2008-10-20 06:55:46.403 294 17515.93 16.85 53931.65 88888.00 2008-10-20 06:55:46.903 294 17515.89 16.82 53931.69 88888.00 2008-10-20 06:55:47.403 294 17515.93 16.86 53931.63 88888.00 2008-10-20 06:55:47.903 294 17515.91 16.87 53931.61 88888.00 2008-10-20 06:55:48.403 294 17515.94 16.85 53931.72 88888.00 2008-10-20 06:55:48.903 294 17515.97 16.86 53931.79 88888.00 2008-10-20 06:55:49.403 294 17516.01 16.90 53931.74 88888.00 2008-10-20 06:55:49.903 294 17515.94 16.90 53931.66 88888.00 2008-10-20 06:55:50.403 294 17515.89 16.93 53931.61 88888.00 2008-10-20 06:55:50.903 294 17515.96 16.95 53931.71 88888.00 2008-10-20 06:55:51.403 294 17516.00 16.94 53931.82 88888.00 2008-10-20 06:55:51.903 294 17515.86 16.92 53931.83 88888.00 2008-10-20 06:55:52.403 294 17515.86 16.84 53931.85 88888.00 2008-10-20 06:55:52.903 294 17515.87 16.87 53931.90 88888.00 2008-10-20 06:55:53.403 294 17515.91 16.95 53931.92 88888.00 2008-10-20 06:55:53.903 294 17515.90 16.99 53931.88 88888.00 2008-10-20 06:55:54.403 294 17515.82 16.94 53931.92 88888.00 2008-10-20 06:55:54.903 294 17515.88 16.93 53931.84 88888.00 2008-10-20 06:55:55.403 294 17515.92 16.90 53931.82 88888.00 2008-10-20 06:55:55.903 294 17516.00 16.89 53931.87 88888.00 2008-10-20 06:55:56.403 294 17516.01 16.92 53931.86 88888.00 2008-10-20 06:55:56.903 294 17515.97 16.90 53931.86 88888.00 2008-10-20 06:55:57.403 294 17515.86 16.98 53931.86 88888.00 2008-10-20 06:55:57.903 294 17515.81 16.96 53931.76 88888.00 2008-10-20 06:55:58.403 294 17515.81 16.96 53931.75 88888.00 2008-10-20 06:55:58.903 294 17515.86 16.95 53931.77 88888.00 2008-10-20 06:55:59.403 294 17515.98 16.99 53931.71 88888.00 2008-10-20 06:55:59.903 294 17516.00 16.90 53931.73 88888.00 2008-10-20 06:56:00.403 294 17516.03 16.86 53931.88 88888.00 2008-10-20 06:56:00.903 294 17516.03 16.89 53931.83 88888.00 2008-10-20 06:56:01.403 294 17516.03 16.95 53931.75 88888.00 2008-10-20 06:56:01.903 294 17515.97 16.98 53931.75 88888.00 2008-10-20 06:56:02.403 294 17515.91 16.96 53931.91 88888.00 2008-10-20 06:56:02.903 294 17515.99 16.94 53931.83 88888.00 2008-10-20 06:56:03.403 294 17515.98 16.90 53931.83 88888.00 2008-10-20 06:56:03.903 294 17515.98 16.89 53931.77 88888.00 2008-10-20 06:56:04.403 294 17515.96 16.84 53931.68 88888.00 2008-10-20 06:56:04.903 294 17515.99 16.87 53931.68 88888.00 2008-10-20 06:56:05.403 294 17516.02 16.94 53931.69 88888.00 2008-10-20 06:56:05.903 294 17515.97 16.94 53931.64 88888.00 2008-10-20 06:56:06.403 294 17515.91 17.03 53931.76 88888.00 2008-10-20 06:56:06.903 294 17515.96 16.97 53931.71 88888.00 2008-10-20 06:56:07.403 294 17516.04 16.88 53931.69 88888.00 2008-10-20 06:56:07.903 294 17516.04 16.90 53931.73 88888.00 2008-10-20 06:56:08.403 294 17516.01 16.93 53931.70 88888.00 2008-10-20 06:56:08.903 294 17516.00 16.90 53931.68 88888.00 2008-10-20 06:56:09.403 294 17515.98 16.85 53931.69 88888.00 2008-10-20 06:56:09.903 294 17516.03 16.84 53931.68 88888.00 2008-10-20 06:56:10.403 294 17516.09 16.88 53931.59 88888.00 2008-10-20 06:56:10.903 294 17516.03 16.89 53931.65 88888.00 2008-10-20 06:56:11.403 294 17516.02 16.84 53931.73 88888.00 2008-10-20 06:56:11.903 294 17516.08 16.85 53931.76 88888.00 2008-10-20 06:56:12.403 294 17516.02 16.86 53931.69 88888.00 2008-10-20 06:56:12.903 294 17516.12 16.92 53931.65 88888.00 2008-10-20 06:56:13.403 294 17515.99 16.89 53931.60 88888.00 2008-10-20 06:56:13.903 294 17515.88 16.86 53931.59 88888.00 2008-10-20 06:56:14.403 294 17515.87 16.86 53931.61 88888.00 2008-10-20 06:56:14.903 294 17516.00 16.88 53931.77 88888.00 2008-10-20 06:56:15.403 294 17516.03 16.86 53931.86 88888.00 2008-10-20 06:56:15.903 294 17516.00 16.80 53931.82 88888.00 2008-10-20 06:56:16.403 294 17515.96 16.84 53931.74 88888.00 2008-10-20 06:56:16.903 294 17516.04 16.85 53931.76 88888.00 2008-10-20 06:56:17.403 294 17515.99 16.82 53931.83 88888.00 2008-10-20 06:56:17.903 294 17515.98 16.83 53931.86 88888.00 2008-10-20 06:56:18.403 294 17515.98 16.80 53931.83 88888.00 2008-10-20 06:56:18.903 294 17515.94 16.87 53931.82 88888.00 2008-10-20 06:56:19.403 294 17515.97 16.88 53931.77 88888.00 2008-10-20 06:56:19.903 294 17516.00 16.87 53931.76 88888.00 2008-10-20 06:56:20.403 294 17516.01 16.86 53931.81 88888.00 2008-10-20 06:56:20.903 294 17515.99 16.88 53931.74 88888.00 2008-10-20 06:56:21.403 294 17515.98 16.89 53931.70 88888.00 2008-10-20 06:56:21.903 294 17515.92 16.88 53931.72 88888.00 2008-10-20 06:56:22.403 294 17515.94 16.90 53931.76 88888.00 2008-10-20 06:56:22.903 294 17516.02 16.87 53931.74 88888.00 2008-10-20 06:56:23.403 294 17516.00 16.88 53931.76 88888.00 2008-10-20 06:56:23.903 294 17516.07 16.98 53931.76 88888.00 2008-10-20 06:56:24.403 294 17516.04 16.96 53931.80 88888.00 2008-10-20 06:56:24.903 294 17516.11 16.92 53931.76 88888.00 2008-10-20 06:56:25.403 294 17516.19 16.92 53931.73 88888.00 2008-10-20 06:56:25.903 294 17516.19 16.90 53931.65 88888.00 2008-10-20 06:56:26.403 294 17516.04 16.90 53931.61 88888.00 2008-10-20 06:56:26.903 294 17516.02 16.99 53931.59 88888.00 2008-10-20 06:56:27.403 294 17516.03 17.04 53931.69 88888.00 2008-10-20 06:56:27.903 294 17516.05 16.96 53931.73 88888.00 2008-10-20 06:56:28.403 294 17516.08 16.95 53931.76 88888.00 2008-10-20 06:56:28.903 294 17516.13 16.97 53931.77 88888.00 2008-10-20 06:56:29.403 294 17516.07 16.92 53931.72 88888.00 2008-10-20 06:56:29.903 294 17516.12 16.94 53931.80 88888.00 2008-10-20 06:56:30.403 294 17516.07 16.92 53931.90 88888.00 2008-10-20 06:56:30.903 294 17516.03 16.92 53931.83 88888.00 2008-10-20 06:56:31.403 294 17516.07 16.89 53931.81 88888.00 2008-10-20 06:56:31.903 294 17516.01 16.94 53931.86 88888.00 2008-10-20 06:56:32.403 294 17516.04 16.89 53931.87 88888.00 2008-10-20 06:56:32.903 294 17516.04 16.94 53931.75 88888.00 2008-10-20 06:56:33.403 294 17516.07 16.92 53931.72 88888.00 2008-10-20 06:56:33.903 294 17516.08 16.92 53931.66 88888.00 2008-10-20 06:56:34.403 294 17516.09 16.94 53931.60 88888.00 2008-10-20 06:56:34.903 294 17515.99 16.94 53931.63 88888.00 2008-10-20 06:56:35.403 294 17516.02 16.87 53931.59 88888.00 2008-10-20 06:56:35.903 294 17516.05 16.85 53931.59 88888.00 2008-10-20 06:56:36.403 294 17516.13 16.86 53931.66 88888.00 2008-10-20 06:56:36.903 294 17516.09 16.99 53931.63 88888.00 2008-10-20 06:56:37.403 294 17516.09 16.94 53931.59 88888.00 2008-10-20 06:56:37.903 294 17516.07 16.90 53931.61 88888.00 2008-10-20 06:56:38.403 294 17515.97 16.89 53931.64 88888.00 2008-10-20 06:56:38.903 294 17516.01 16.89 53931.63 88888.00 2008-10-20 06:56:39.403 294 17515.88 16.87 53931.69 88888.00 2008-10-20 06:56:39.903 294 17515.89 16.86 53931.79 88888.00 2008-10-20 06:56:40.403 294 17515.90 16.93 53931.82 88888.00 2008-10-20 06:56:40.903 294 17515.89 16.93 53931.79 88888.00 2008-10-20 06:56:41.400 294 17515.89 16.92 53931.77 88888.00 2008-10-20 06:56:41.900 294 17515.88 16.87 53931.72 88888.00 2008-10-20 06:56:42.400 294 17515.91 16.85 53931.74 88888.00 2008-10-20 06:56:42.900 294 17515.92 16.80 53931.72 88888.00 2008-10-20 06:56:43.400 294 17515.98 16.74 53931.68 88888.00 2008-10-20 06:56:43.900 294 17515.92 16.73 53931.70 88888.00 2008-10-20 06:56:44.400 294 17515.97 16.80 53931.71 88888.00 2008-10-20 06:56:44.900 294 17516.04 16.78 53931.72 88888.00 2008-10-20 06:56:45.400 294 17516.05 16.78 53931.79 88888.00 2008-10-20 06:56:45.900 294 17516.02 16.80 53931.73 88888.00 2008-10-20 06:56:46.400 294 17516.01 16.79 53931.74 88888.00 2008-10-20 06:56:46.900 294 17516.03 16.76 53931.77 88888.00 2008-10-20 06:56:47.400 294 17516.01 16.76 53931.74 88888.00 2008-10-20 06:56:47.900 294 17515.94 16.80 53931.84 88888.00 2008-10-20 06:56:48.400 294 17515.93 16.87 53931.77 88888.00 2008-10-20 06:56:48.900 294 17515.99 16.87 53931.70 88888.00 2008-10-20 06:56:49.400 294 17515.92 16.84 53931.66 88888.00 2008-10-20 06:56:49.900 294 17515.99 16.79 53931.72 88888.00 2008-10-20 06:56:50.400 294 17515.94 16.79 53931.73 88888.00 2008-10-20 06:56:50.900 294 17516.00 16.80 53931.55 88888.00 2008-10-20 06:56:51.400 294 17516.05 16.80 53931.53 88888.00 2008-10-20 06:56:51.900 294 17516.00 16.80 53931.63 88888.00 2008-10-20 06:56:52.400 294 17516.03 16.86 53931.64 88888.00 2008-10-20 06:56:52.900 294 17516.02 16.80 53931.65 88888.00 2008-10-20 06:56:53.400 294 17516.01 16.77 53931.70 88888.00 2008-10-20 06:56:53.900 294 17516.04 16.76 53931.66 88888.00 2008-10-20 06:56:54.400 294 17516.08 16.78 53931.64 88888.00 2008-10-20 06:56:54.900 294 17515.96 16.75 53931.63 88888.00 2008-10-20 06:56:55.400 294 17515.91 16.78 53931.63 88888.00 2008-10-20 06:56:55.900 294 17515.90 16.86 53931.73 88888.00 2008-10-20 06:56:56.400 294 17515.88 16.85 53931.77 88888.00 2008-10-20 06:56:56.900 294 17515.87 16.90 53931.82 88888.00 2008-10-20 06:56:57.400 294 17515.93 16.93 53931.68 88888.00 2008-10-20 06:56:57.900 294 17515.97 16.84 53931.70 88888.00 2008-10-20 06:56:58.400 294 17515.92 16.85 53931.79 88888.00 2008-10-20 06:56:58.900 294 17515.99 16.86 53931.79 88888.00 2008-10-20 06:56:59.400 294 17516.05 16.80 53931.76 88888.00 2008-10-20 06:56:59.900 294 17516.02 16.78 53931.81 88888.00 2008-10-20 06:57:00.400 294 17516.01 16.87 53931.82 88888.00 2008-10-20 06:57:00.900 294 17516.09 16.78 53931.75 88888.00 2008-10-20 06:57:01.400 294 17516.08 16.77 53931.77 88888.00 2008-10-20 06:57:01.900 294 17515.99 16.80 53931.77 88888.00 2008-10-20 06:57:02.400 294 17515.93 16.79 53931.82 88888.00 2008-10-20 06:57:02.900 294 17515.89 16.83 53931.83 88888.00 2008-10-20 06:57:03.400 294 17515.94 16.76 53931.90 88888.00 2008-10-20 06:57:03.900 294 17515.97 16.77 53931.90 88888.00 2008-10-20 06:57:04.400 294 17516.04 16.78 53931.91 88888.00 2008-10-20 06:57:04.900 294 17516.12 16.86 53931.83 88888.00 2008-10-20 06:57:05.400 294 17516.04 16.85 53931.79 88888.00 2008-10-20 06:57:05.900 294 17516.01 16.85 53931.75 88888.00 2008-10-20 06:57:06.400 294 17516.01 16.90 53931.69 88888.00 2008-10-20 06:57:06.900 294 17516.08 16.88 53931.77 88888.00 2008-10-20 06:57:07.400 294 17516.01 16.87 53931.86 88888.00 2008-10-20 06:57:07.900 294 17516.04 16.90 53931.86 88888.00 2008-10-20 06:57:08.400 294 17516.09 16.93 53931.90 88888.00 2008-10-20 06:57:08.900 294 17516.02 16.94 53931.81 88888.00 2008-10-20 06:57:09.400 294 17516.00 16.89 53931.77 88888.00 2008-10-20 06:57:09.900 294 17516.04 16.86 53931.72 88888.00 2008-10-20 06:57:10.400 294 17516.00 16.92 53931.83 88888.00 2008-10-20 06:57:10.900 294 17516.01 16.85 53931.88 88888.00 2008-10-20 06:57:11.400 294 17516.01 16.88 53931.87 88888.00 2008-10-20 06:57:11.900 294 17516.02 16.93 53931.84 88888.00 2008-10-20 06:57:12.400 294 17516.00 16.87 53931.79 88888.00 2008-10-20 06:57:12.900 294 17516.04 16.87 53931.81 88888.00 2008-10-20 06:57:13.400 294 17516.02 16.92 53931.87 88888.00 2008-10-20 06:57:13.900 294 17516.07 16.92 53931.85 88888.00 2008-10-20 06:57:14.400 294 17516.02 16.90 53931.80 88888.00 2008-10-20 06:57:14.900 294 17516.03 16.88 53931.74 88888.00 2008-10-20 06:57:15.400 294 17516.12 16.86 53931.76 88888.00 2008-10-20 06:57:15.900 294 17516.12 16.87 53931.79 88888.00 2008-10-20 06:57:16.400 294 17516.18 16.88 53931.75 88888.00 2008-10-20 06:57:16.900 294 17516.14 16.94 53931.73 88888.00 2008-10-20 06:57:17.400 294 17516.17 16.93 53931.72 88888.00 2008-10-20 06:57:17.900 294 17516.17 16.86 53931.76 88888.00 2008-10-20 06:57:18.400 294 17516.12 16.84 53931.80 88888.00 2008-10-20 06:57:18.900 294 17516.05 16.85 53931.83 88888.00 2008-10-20 06:57:19.400 294 17515.99 16.88 53931.95 88888.00 2008-10-20 06:57:19.900 294 17516.03 16.93 53932.06 88888.00 2008-10-20 06:57:20.400 294 17516.04 16.89 53931.99 88888.00 2008-10-20 06:57:20.900 294 17516.01 16.89 53932.04 88888.00 2008-10-20 06:57:21.400 294 17516.02 16.92 53931.95 88888.00 2008-10-20 06:57:21.900 294 17516.05 16.89 53931.88 88888.00 2008-10-20 06:57:22.400 294 17516.09 16.88 53931.86 88888.00 2008-10-20 06:57:22.900 294 17516.09 16.84 53931.84 88888.00 2008-10-20 06:57:23.400 294 17516.03 16.76 53931.79 88888.00 2008-10-20 06:57:23.900 294 17516.03 16.78 53931.82 88888.00 2008-10-20 06:57:24.400 294 17515.97 16.80 53931.87 88888.00 2008-10-20 06:57:24.900 294 17516.04 16.86 53931.90 88888.00 2008-10-20 06:57:25.400 294 17516.01 16.85 53931.92 88888.00 2008-10-20 06:57:25.900 294 17516.07 16.82 53931.99 88888.00 2008-10-20 06:57:26.400 294 17516.01 16.71 53931.99 88888.00 2008-10-20 06:57:26.900 294 17516.01 16.70 53931.92 88888.00 2008-10-20 06:57:27.400 294 17516.02 16.74 53931.93 88888.00 2008-10-20 06:57:27.900 294 17516.03 16.77 53931.96 88888.00 2008-10-20 06:57:28.400 294 17516.01 16.76 53931.95 88888.00 2008-10-20 06:57:28.900 294 17516.00 16.79 53931.94 88888.00 2008-10-20 06:57:29.400 294 17515.98 16.79 53931.96 88888.00 2008-10-20 06:57:29.900 294 17516.02 16.80 53931.95 88888.00 2008-10-20 06:57:30.400 294 17516.05 16.88 53931.94 88888.00 2008-10-20 06:57:30.900 294 17516.05 16.93 53931.99 88888.00 2008-10-20 06:57:31.400 294 17516.08 16.85 53931.99 88888.00 2008-10-20 06:57:31.900 294 17516.03 16.84 53931.95 88888.00 2008-10-20 06:57:32.400 294 17516.05 16.82 53932.04 88888.00 2008-10-20 06:57:32.900 294 17516.05 16.78 53932.08 88888.00 2008-10-20 06:57:33.400 294 17516.02 16.78 53932.09 88888.00 2008-10-20 06:57:33.900 294 17515.94 16.82 53932.11 88888.00 2008-10-20 06:57:34.400 294 17515.99 16.80 53932.18 88888.00 2008-10-20 06:57:34.900 294 17516.07 16.83 53932.16 88888.00 2008-10-20 06:57:35.400 294 17516.10 16.85 53932.11 88888.00 2008-10-20 06:57:35.900 294 17516.07 16.85 53932.13 88888.00 2008-10-20 06:57:36.400 294 17516.04 16.77 53932.07 88888.00 2008-10-20 06:57:36.900 294 17516.07 16.77 53932.00 88888.00 2008-10-20 06:57:37.400 294 17515.97 16.77 53932.00 88888.00 2008-10-20 06:57:37.900 294 17516.01 16.70 53932.04 88888.00 2008-10-20 06:57:38.400 294 17516.04 16.74 53931.94 88888.00 2008-10-20 06:57:38.900 294 17516.09 16.76 53931.85 88888.00 2008-10-20 06:57:39.400 294 17516.14 16.75 53931.82 88888.00 2008-10-20 06:57:39.900 294 17516.09 16.76 53931.83 88888.00 2008-10-20 06:57:40.400 294 17516.08 16.75 53931.94 88888.00 2008-10-20 06:57:40.900 294 17516.11 16.76 53931.95 88888.00 2008-10-20 06:57:41.400 294 17516.18 16.76 53931.97 88888.00 2008-10-20 06:57:41.900 294 17516.15 16.74 53932.03 88888.00 2008-10-20 06:57:42.400 294 17516.08 16.75 53932.08 88888.00 2008-10-20 06:57:42.900 294 17516.05 16.71 53932.10 88888.00 2008-10-20 06:57:43.400 294 17516.08 16.66 53932.17 88888.00 2008-10-20 06:57:43.900 294 17516.05 16.61 53932.13 88888.00 2008-10-20 06:57:44.400 294 17516.02 16.66 53932.13 88888.00 2008-10-20 06:57:44.900 294 17516.07 16.64 53932.10 88888.00 2008-10-20 06:57:45.400 294 17516.01 16.64 53932.07 88888.00 2008-10-20 06:57:45.900 294 17516.02 16.67 53932.02 88888.00 2008-10-20 06:57:46.400 294 17516.05 16.67 53931.99 88888.00 2008-10-20 06:57:46.900 294 17516.09 16.74 53931.95 88888.00 2008-10-20 06:57:47.400 294 17516.12 16.76 53931.96 88888.00 2008-10-20 06:57:47.900 294 17516.07 16.70 53931.98 88888.00 2008-10-20 06:57:48.400 294 17516.10 16.68 53931.94 88888.00 2008-10-20 06:57:48.900 294 17516.07 16.68 53931.99 88888.00 2008-10-20 06:57:49.400 294 17516.04 16.75 53932.00 88888.00 2008-10-20 06:57:49.900 294 17516.07 16.73 53931.94 88888.00 2008-10-20 06:57:50.400 294 17516.09 16.71 53931.97 88888.00 2008-10-20 06:57:50.900 294 17516.17 16.71 53932.02 88888.00 2008-10-20 06:57:51.400 294 17516.11 16.67 53932.03 88888.00 2008-10-20 06:57:51.900 294 17516.12 16.65 53932.08 88888.00 2008-10-20 06:57:52.400 294 17516.08 16.66 53932.04 88888.00 2008-10-20 06:57:52.900 294 17516.08 16.67 53931.99 88888.00 2008-10-20 06:57:53.400 294 17516.14 16.66 53931.95 88888.00 2008-10-20 06:57:53.900 294 17516.19 16.64 53931.96 88888.00 2008-10-20 06:57:54.400 294 17516.15 16.67 53931.92 88888.00 2008-10-20 06:57:54.900 294 17516.20 16.67 53931.88 88888.00 2008-10-20 06:57:55.400 294 17516.24 16.61 53931.88 88888.00 2008-10-20 06:57:55.900 294 17516.20 16.63 53931.96 88888.00 2008-10-20 06:57:56.400 294 17516.18 16.61 53931.95 88888.00 2008-10-20 06:57:56.900 294 17516.15 16.63 53931.98 88888.00 2008-10-20 06:57:57.400 294 17516.18 16.60 53931.95 88888.00 2008-10-20 06:57:57.900 294 17516.20 16.63 53931.99 88888.00 2008-10-20 06:57:58.400 294 17516.18 16.63 53932.02 88888.00 2008-10-20 06:57:58.900 294 17516.11 16.68 53932.06 88888.00 2008-10-20 06:57:59.400 294 17516.05 16.66 53932.06 88888.00 2008-10-20 06:57:59.900 294 17516.12 16.64 53931.96 88888.00 2008-10-20 06:58:00.400 294 17516.15 16.64 53931.95 88888.00 2008-10-20 06:58:00.900 294 17516.15 16.68 53931.93 88888.00 2008-10-20 06:58:01.400 294 17516.10 16.74 53931.87 88888.00 2008-10-20 06:58:01.900 294 17516.18 16.71 53931.84 88888.00 2008-10-20 06:58:02.400 294 17516.15 16.69 53931.90 88888.00 2008-10-20 06:58:02.900 294 17516.09 16.65 53931.98 88888.00 2008-10-20 06:58:03.400 294 17516.18 16.67 53931.99 88888.00 2008-10-20 06:58:03.900 294 17516.19 16.64 53931.92 88888.00 2008-10-20 06:58:04.400 294 17516.10 16.61 53931.94 88888.00 2008-10-20 06:58:04.900 294 17516.14 16.60 53932.07 88888.00 2008-10-20 06:58:05.400 294 17516.19 16.58 53932.13 88888.00 2008-10-20 06:58:05.900 294 17516.22 16.65 53932.11 88888.00 2008-10-20 06:58:06.400 294 17516.30 16.65 53931.96 88888.00 2008-10-20 06:58:06.900 294 17516.32 16.65 53931.96 88888.00 2008-10-20 06:58:07.400 294 17516.29 16.65 53931.98 88888.00 2008-10-20 06:58:07.900 294 17516.32 16.57 53931.94 88888.00 2008-10-20 06:58:08.400 294 17516.30 16.55 53931.90 88888.00 2008-10-20 06:58:08.900 294 17516.28 16.54 53931.86 88888.00 2008-10-20 06:58:09.400 294 17516.30 16.55 53931.93 88888.00 2008-10-20 06:58:09.900 294 17516.33 16.60 53932.02 88888.00 2008-10-20 06:58:10.400 294 17516.29 16.58 53931.96 88888.00 2008-10-20 06:58:10.900 294 17516.34 16.55 53931.97 88888.00 2008-10-20 06:58:11.400 294 17516.22 16.58 53931.92 88888.00 2008-10-20 06:58:11.900 294 17516.13 16.60 53931.83 88888.00 2008-10-20 06:58:12.400 294 17516.10 16.58 53931.87 88888.00 2008-10-20 06:58:12.900 294 17516.24 16.60 53931.98 88888.00 2008-10-20 06:58:13.400 294 17516.24 16.56 53932.03 88888.00 2008-10-20 06:58:13.900 294 17516.19 16.50 53932.00 88888.00 2008-10-20 06:58:14.400 294 17516.25 16.53 53932.02 88888.00 2008-10-20 06:58:14.900 294 17516.20 16.59 53931.96 88888.00 2008-10-20 06:58:15.400 294 17516.17 16.60 53932.03 88888.00 2008-10-20 06:58:15.900 294 17516.20 16.55 53932.00 88888.00 2008-10-20 06:58:16.400 294 17516.25 16.59 53932.06 88888.00 2008-10-20 06:58:16.900 294 17516.30 16.57 53932.10 88888.00 2008-10-20 06:58:17.400 294 17516.21 16.58 53932.00 88888.00 2008-10-20 06:58:17.900 294 17516.20 16.56 53931.94 88888.00 2008-10-20 06:58:18.400 294 17516.08 16.53 53931.99 88888.00 2008-10-20 06:58:18.900 294 17516.11 16.53 53932.08 88888.00 2008-10-20 06:58:19.400 294 17516.15 16.50 53932.19 88888.00 2008-10-20 06:58:19.900 294 17516.11 16.57 53932.17 88888.00 2008-10-20 06:58:20.400 294 17516.18 16.63 53932.14 88888.00 2008-10-20 06:58:20.900 294 17516.13 16.60 53932.14 88888.00 2008-10-20 06:58:21.400 294 17516.14 16.56 53932.05 88888.00 2008-10-20 06:58:21.900 294 17516.14 16.55 53932.03 88888.00 2008-10-20 06:58:22.400 294 17516.18 16.49 53932.07 88888.00 2008-10-20 06:58:22.900 294 17516.17 16.55 53932.14 88888.00 2008-10-20 06:58:23.400 294 17516.17 16.57 53932.09 88888.00 2008-10-20 06:58:23.900 294 17516.14 16.59 53932.02 88888.00 2008-10-20 06:58:24.400 294 17516.27 16.58 53932.06 88888.00 2008-10-20 06:58:24.900 294 17516.28 16.59 53932.06 88888.00 2008-10-20 06:58:25.400 294 17516.23 16.65 53932.13 88888.00 2008-10-20 06:58:25.900 294 17516.17 16.68 53932.06 88888.00 2008-10-20 06:58:26.400 294 17516.23 16.60 53932.03 88888.00 2008-10-20 06:58:26.900 294 17516.18 16.57 53931.95 88888.00 2008-10-20 06:58:27.400 294 17516.08 16.60 53932.03 88888.00 2008-10-20 06:58:27.900 294 17516.08 16.56 53932.05 88888.00 2008-10-20 06:58:28.400 294 17516.11 16.59 53932.06 88888.00 2008-10-20 06:58:28.900 294 17516.24 16.58 53931.99 88888.00 2008-10-20 06:58:29.400 294 17516.21 16.58 53931.87 88888.00 2008-10-20 06:58:29.900 294 17516.15 16.56 53931.75 88888.00 2008-10-20 06:58:30.400 294 17516.15 16.61 53931.87 88888.00 2008-10-20 06:58:30.900 294 17516.11 16.57 53931.97 88888.00 2008-10-20 06:58:31.400 294 17516.08 16.58 53931.94 88888.00 2008-10-20 06:58:31.900 294 17516.14 16.50 53932.10 88888.00 2008-10-20 06:58:32.400 294 17516.18 16.53 53932.02 88888.00 2008-10-20 06:58:32.900 294 17516.09 16.55 53931.91 88888.00 2008-10-20 06:58:33.400 294 17516.08 16.55 53931.86 88888.00 2008-10-20 06:58:33.900 294 17516.11 16.53 53931.82 88888.00 2008-10-20 06:58:34.400 294 17516.27 16.49 53931.88 88888.00 2008-10-20 06:58:34.900 294 17516.29 16.53 53931.80 88888.00 2008-10-20 06:58:35.400 294 17516.19 16.54 53931.88 88888.00 2008-10-20 06:58:35.900 294 17516.13 16.55 53931.93 88888.00 2008-10-20 06:58:36.400 294 17516.14 16.56 53931.90 88888.00 2008-10-20 06:58:36.900 294 17516.22 16.54 53932.00 88888.00 2008-10-20 06:58:37.400 294 17516.31 16.50 53932.03 88888.00 2008-10-20 06:58:37.900 294 17516.32 16.50 53931.97 88888.00 2008-10-20 06:58:38.400 294 17516.34 16.48 53932.04 88888.00 2008-10-20 06:58:38.900 294 17516.34 16.46 53931.97 88888.00 2008-10-20 06:58:39.400 294 17516.40 16.46 53931.95 88888.00 2008-10-20 06:58:39.900 294 17516.30 16.39 53931.93 88888.00 2008-10-20 06:58:40.400 294 17516.24 16.46 53931.98 88888.00 2008-10-20 06:58:40.900 294 17516.23 16.47 53932.03 88888.00 2008-10-20 06:58:41.400 294 17516.30 16.49 53932.08 88888.00 2008-10-20 06:58:41.900 294 17516.23 16.50 53932.09 88888.00 2008-10-20 06:58:42.400 294 17516.11 16.47 53932.05 88888.00 2008-10-20 06:58:42.900 294 17516.09 16.45 53931.97 88888.00 2008-10-20 06:58:43.400 294 17516.12 16.40 53932.05 88888.00 2008-10-20 06:58:43.900 294 17516.15 16.41 53932.20 88888.00 2008-10-20 06:58:44.400 294 17516.13 16.47 53932.19 88888.00 2008-10-20 06:58:44.900 294 17516.07 16.50 53932.05 88888.00 2008-10-20 06:58:45.400 294 17516.09 16.48 53932.09 88888.00 2008-10-20 06:58:45.900 294 17516.05 16.43 53932.08 88888.00 2008-10-20 06:58:46.400 294 17516.09 16.50 53932.14 88888.00 2008-10-20 06:58:46.900 294 17516.14 16.56 53932.15 88888.00 2008-10-20 06:58:47.400 294 17516.17 16.55 53932.08 88888.00 2008-10-20 06:58:47.900 294 17516.17 16.48 53932.08 88888.00 2008-10-20 06:58:48.400 294 17516.13 16.47 53932.02 88888.00 2008-10-20 06:58:48.900 294 17516.10 16.53 53931.96 88888.00 2008-10-20 06:58:49.400 294 17516.13 16.46 53931.95 88888.00 2008-10-20 06:58:49.900 294 17516.14 16.45 53931.92 88888.00 2008-10-20 06:58:50.400 294 17516.13 16.46 53931.91 88888.00 2008-10-20 06:58:50.900 294 17516.17 16.53 53931.85 88888.00 2008-10-20 06:58:51.400 294 17516.11 16.50 53931.82 88888.00 2008-10-20 06:58:51.900 294 17516.08 16.48 53931.85 88888.00 2008-10-20 06:58:52.400 294 17516.17 16.51 53931.82 88888.00 2008-10-20 06:58:52.900 294 17516.18 16.54 53931.85 88888.00 2008-10-20 06:58:53.400 294 17516.18 16.50 53931.83 88888.00 2008-10-20 06:58:53.900 294 17516.27 16.48 53931.79 88888.00 2008-10-20 06:58:54.400 294 17516.27 16.49 53931.90 88888.00 2008-10-20 06:58:54.900 294 17516.19 16.55 53931.95 88888.00 2008-10-20 06:58:55.400 294 17516.17 16.48 53932.02 88888.00 2008-10-20 06:58:55.900 294 17516.20 16.41 53931.97 88888.00 2008-10-20 06:58:56.400 294 17516.20 16.47 53931.95 88888.00 2008-10-20 06:58:56.900 294 17516.15 16.51 53931.99 88888.00 2008-10-20 06:58:57.400 294 17516.17 16.50 53931.98 88888.00 2008-10-20 06:58:57.900 294 17516.10 16.49 53931.98 88888.00 2008-10-20 06:58:58.400 294 17516.10 16.49 53932.04 88888.00 2008-10-20 06:58:58.900 294 17516.17 16.41 53931.96 88888.00 2008-10-20 06:58:59.400 294 17516.12 16.39 53931.92 88888.00 2008-10-20 06:58:59.900 294 17516.08 16.38 53931.85 88888.00 2008-10-20 06:59:00.400 294 17516.05 16.40 53931.84 88888.00 2008-10-20 06:59:00.900 294 17516.12 16.41 53931.86 88888.00 2008-10-20 06:59:01.400 294 17516.08 16.40 53931.87 88888.00 2008-10-20 06:59:01.900 294 17516.05 16.36 53931.82 88888.00 2008-10-20 06:59:02.400 294 17516.09 16.34 53931.84 88888.00 2008-10-20 06:59:02.900 294 17516.12 16.38 53931.91 88888.00 2008-10-20 06:59:03.400 294 17516.03 16.41 53931.91 88888.00 2008-10-20 06:59:03.900 294 17515.99 16.41 53931.90 88888.00 2008-10-20 06:59:04.400 294 17516.02 16.41 53931.93 88888.00 2008-10-20 06:59:04.900 294 17516.12 16.35 53931.83 88888.00 2008-10-20 06:59:05.400 294 17516.18 16.41 53931.87 88888.00 2008-10-20 06:59:05.900 294 17516.12 16.44 53931.93 88888.00 2008-10-20 06:59:06.400 294 17516.11 16.43 53931.91 88888.00 2008-10-20 06:59:06.900 294 17516.08 16.44 53931.90 88888.00 2008-10-20 06:59:07.400 294 17516.04 16.49 53931.86 88888.00 2008-10-20 06:59:07.900 294 17516.12 16.53 53931.82 88888.00 2008-10-20 06:59:08.400 294 17516.11 16.50 53931.82 88888.00 2008-10-20 06:59:08.900 294 17516.11 16.47 53931.87 88888.00 2008-10-20 06:59:09.400 294 17516.04 16.46 53931.86 88888.00 2008-10-20 06:59:09.900 294 17516.00 16.46 53931.82 88888.00 2008-10-20 06:59:10.400 294 17516.01 16.47 53931.88 88888.00 2008-10-20 06:59:10.900 294 17515.91 16.45 53931.85 88888.00 2008-10-20 06:59:11.400 294 17515.91 16.41 53931.75 88888.00 2008-10-20 06:59:11.900 294 17516.07 16.38 53931.83 88888.00 2008-10-20 06:59:12.400 294 17516.03 16.40 53931.92 88888.00 2008-10-20 06:59:12.900 294 17516.01 16.43 53932.02 88888.00 2008-10-20 06:59:13.400 294 17515.99 16.37 53931.95 88888.00 2008-10-20 06:59:13.900 294 17515.90 16.36 53931.93 88888.00 2008-10-20 06:59:14.400 294 17515.90 16.40 53931.92 88888.00 2008-10-20 06:59:14.900 294 17515.93 16.45 53931.99 88888.00 2008-10-20 06:59:15.400 294 17515.91 16.46 53932.04 88888.00 2008-10-20 06:59:15.900 294 17515.96 16.48 53932.13 88888.00 2008-10-20 06:59:16.400 294 17516.01 16.43 53932.03 88888.00 2008-10-20 06:59:16.900 294 17515.98 16.40 53931.99 88888.00 2008-10-20 06:59:17.400 294 17515.99 16.45 53931.96 88888.00 2008-10-20 06:59:17.900 294 17516.02 16.53 53932.03 88888.00 2008-10-20 06:59:18.400 294 17516.01 16.56 53932.03 88888.00 2008-10-20 06:59:18.900 294 17515.98 16.54 53931.92 88888.00 2008-10-20 06:59:19.400 294 17516.07 16.54 53931.90 88888.00 2008-10-20 06:59:19.900 294 17516.03 16.51 53931.82 88888.00 2008-10-20 06:59:20.400 294 17516.02 16.49 53931.82 88888.00 2008-10-20 06:59:20.900 294 17515.99 16.44 53931.85 88888.00 2008-10-20 06:59:21.400 294 17515.98 16.47 53931.86 88888.00 2008-10-20 06:59:21.900 294 17515.97 16.49 53931.94 88888.00 2008-10-20 06:59:22.400 294 17515.89 16.49 53931.98 88888.00 2008-10-20 06:59:22.900 294 17516.05 16.53 53931.93 88888.00 2008-10-20 06:59:23.400 294 17516.09 16.51 53931.94 88888.00 2008-10-20 06:59:23.900 294 17515.99 16.54 53932.00 88888.00 2008-10-20 06:59:24.400 294 17515.98 16.57 53931.95 88888.00 2008-10-20 06:59:24.900 294 17515.91 16.59 53931.95 88888.00 2008-10-20 06:59:25.400 294 17515.89 16.66 53931.98 88888.00 2008-10-20 06:59:25.900 294 17515.92 16.64 53932.09 88888.00 2008-10-20 06:59:26.400 294 17515.92 16.56 53932.07 88888.00 2008-10-20 06:59:26.900 294 17515.92 16.61 53932.07 88888.00 2008-10-20 06:59:27.400 294 17515.91 16.61 53932.02 88888.00 2008-10-20 06:59:27.900 294 17515.91 16.64 53931.95 88888.00 2008-10-20 06:59:28.400 294 17515.91 16.68 53931.92 88888.00 2008-10-20 06:59:28.900 294 17515.87 16.65 53931.95 88888.00 2008-10-20 06:59:29.400 294 17515.98 16.64 53931.95 88888.00 2008-10-20 06:59:29.900 294 17515.97 16.67 53931.95 88888.00 2008-10-20 06:59:30.397 294 17516.00 16.67 53931.95 88888.00 2008-10-20 06:59:30.907 294 17515.98 16.66 53931.98 88888.00 2008-10-20 06:59:31.407 294 17515.98 16.60 53931.94 88888.00 2008-10-20 06:59:31.907 294 17515.91 16.58 53931.93 88888.00 2008-10-20 06:59:32.407 294 17515.93 16.56 53931.86 88888.00 2008-10-20 06:59:32.907 294 17515.96 16.61 53931.90 88888.00 2008-10-20 06:59:33.407 294 17516.01 16.59 53932.00 88888.00 2008-10-20 06:59:33.907 294 17516.12 16.60 53931.98 88888.00 2008-10-20 06:59:34.407 294 17516.00 16.67 53931.95 88888.00 2008-10-20 06:59:34.907 294 17515.90 16.70 53931.92 88888.00 2008-10-20 06:59:35.407 294 17515.91 16.73 53931.94 88888.00 2008-10-20 06:59:35.907 294 17515.94 16.71 53932.03 88888.00 2008-10-20 06:59:36.407 294 17515.94 16.70 53932.00 88888.00 2008-10-20 06:59:36.907 294 17515.91 16.64 53931.98 88888.00 2008-10-20 06:59:37.407 294 17515.92 16.65 53931.94 88888.00 2008-10-20 06:59:37.907 294 17515.90 16.67 53931.98 88888.00 2008-10-20 06:59:38.407 294 17515.91 16.71 53932.05 88888.00 2008-10-20 06:59:38.907 294 17515.97 16.75 53931.99 88888.00 2008-10-20 06:59:39.407 294 17515.98 16.74 53931.92 88888.00 2008-10-20 06:59:39.907 294 17515.90 16.76 53931.94 88888.00 2008-10-20 06:59:40.407 294 17515.89 16.75 53931.95 88888.00 2008-10-20 06:59:40.907 294 17515.88 16.71 53931.96 88888.00 2008-10-20 06:59:41.407 294 17515.91 16.70 53931.99 88888.00 2008-10-20 06:59:41.907 294 17515.96 16.70 53932.03 88888.00 2008-10-20 06:59:42.407 294 17515.88 16.70 53931.97 88888.00 2008-10-20 06:59:42.907 294 17515.79 16.73 53931.96 88888.00 2008-10-20 06:59:43.407 294 17515.84 16.71 53931.96 88888.00 2008-10-20 06:59:43.907 294 17515.73 16.65 53931.92 88888.00 2008-10-20 06:59:44.407 294 17515.76 16.68 53931.98 88888.00 2008-10-20 06:59:44.907 294 17515.72 16.68 53931.95 88888.00 2008-10-20 06:59:45.407 294 17515.78 16.73 53932.06 88888.00 2008-10-20 06:59:45.907 294 17515.71 16.73 53932.20 88888.00 2008-10-20 06:59:46.407 294 17515.83 16.69 53932.25 88888.00 2008-10-20 06:59:46.907 294 17515.81 16.64 53932.21 88888.00 2008-10-20 06:59:47.407 294 17515.73 16.69 53932.18 88888.00 2008-10-20 06:59:47.907 294 17515.76 16.79 53932.20 88888.00 2008-10-20 06:59:48.407 294 17515.74 16.79 53932.20 88888.00 2008-10-20 06:59:48.907 294 17515.71 16.78 53932.19 88888.00 2008-10-20 06:59:49.407 294 17515.71 16.74 53932.09 88888.00 2008-10-20 06:59:49.907 294 17515.76 16.70 53932.05 88888.00 2008-10-20 06:59:50.407 294 17515.76 16.71 53932.00 88888.00 2008-10-20 06:59:50.907 294 17515.74 16.69 53932.02 88888.00 2008-10-20 06:59:51.407 294 17515.81 16.77 53932.03 88888.00 2008-10-20 06:59:51.907 294 17515.83 16.82 53932.02 88888.00 2008-10-20 06:59:52.407 294 17515.73 16.83 53931.99 88888.00 2008-10-20 06:59:52.907 294 17515.73 16.82 53932.00 88888.00 2008-10-20 06:59:53.407 294 17515.79 16.79 53931.98 88888.00 2008-10-20 06:59:53.907 294 17515.79 16.80 53931.88 88888.00 2008-10-20 06:59:54.407 294 17515.78 16.77 53931.81 88888.00 2008-10-20 06:59:54.907 294 17515.80 16.77 53931.93 88888.00 2008-10-20 06:59:55.407 294 17515.79 16.83 53932.00 88888.00 2008-10-20 06:59:55.907 294 17515.80 16.82 53931.96 88888.00 2008-10-20 06:59:56.407 294 17515.83 16.89 53931.93 88888.00 2008-10-20 06:59:56.907 294 17515.91 16.84 53931.93 88888.00 2008-10-20 06:59:57.407 294 17515.98 16.87 53931.96 88888.00 2008-10-20 06:59:57.907 294 17515.99 16.90 53931.97 88888.00 2008-10-20 06:59:58.407 294 17516.04 16.92 53931.98 88888.00 2008-10-20 06:59:58.907 294 17515.97 16.86 53932.07 88888.00 2008-10-20 06:59:59.407 294 17515.98 16.83 53932.08 88888.00 2008-10-20 06:59:59.907 294 17515.94 16.83 53932.06 88888.00 2008-10-20 07:00:00.407 294 17515.97 16.84 53932.03 88888.00 2008-10-20 07:00:00.907 294 17516.00 16.84 53932.02 88888.00 2008-10-20 07:00:01.407 294 17515.94 16.88 53932.00 88888.00 2008-10-20 07:00:01.907 294 17515.96 16.80 53931.93 88888.00 2008-10-20 07:00:02.407 294 17515.97 16.78 53932.04 88888.00 2008-10-20 07:00:02.907 294 17515.90 16.79 53932.09 88888.00 2008-10-20 07:00:03.407 294 17515.90 16.88 53932.05 88888.00 2008-10-20 07:00:03.907 294 17515.89 16.85 53932.00 88888.00 2008-10-20 07:00:04.407 294 17515.90 16.87 53932.00 88888.00 2008-10-20 07:00:04.907 294 17515.91 16.94 53932.04 88888.00 2008-10-20 07:00:05.407 294 17515.89 16.89 53931.98 88888.00 2008-10-20 07:00:05.907 294 17515.92 16.90 53932.02 88888.00 2008-10-20 07:00:06.407 294 17515.97 16.85 53932.08 88888.00 2008-10-20 07:00:06.907 294 17515.91 16.86 53932.03 88888.00 2008-10-20 07:00:07.407 294 17515.89 16.87 53932.13 88888.00 2008-10-20 07:00:07.907 294 17515.91 16.83 53932.11 88888.00 2008-10-20 07:00:08.407 294 17515.93 16.79 53932.13 88888.00 2008-10-20 07:00:08.907 294 17516.00 16.74 53932.19 88888.00 2008-10-20 07:00:09.407 294 17516.04 16.76 53932.18 88888.00 2008-10-20 07:00:09.907 294 17515.96 16.84 53932.17 88888.00 2008-10-20 07:00:10.407 294 17515.98 16.89 53932.11 88888.00 2008-10-20 07:00:10.907 294 17516.00 16.85 53932.17 88888.00 2008-10-20 07:00:11.407 294 17516.03 16.84 53932.13 88888.00 2008-10-20 07:00:11.907 294 17516.05 16.85 53932.04 88888.00 2008-10-20 07:00:12.407 294 17516.04 16.83 53931.99 88888.00 2008-10-20 07:00:12.907 294 17516.01 16.88 53932.04 88888.00 2008-10-20 07:00:13.407 294 17515.97 16.88 53932.13 88888.00 2008-10-20 07:00:13.907 294 17516.00 16.93 53932.10 88888.00 2008-10-20 07:00:14.407 294 17516.02 16.92 53932.17 88888.00 2008-10-20 07:00:14.907 294 17516.05 16.80 53932.11 88888.00 2008-10-20 07:00:15.407 294 17515.98 16.79 53932.10 88888.00 2008-10-20 07:00:15.907 294 17515.92 16.84 53932.09 88888.00 2008-10-20 07:00:16.407 294 17516.00 16.88 53932.03 88888.00 2008-10-20 07:00:16.907 294 17515.96 16.87 53931.95 88888.00 2008-10-20 07:00:17.407 294 17515.92 16.79 53932.04 88888.00 2008-10-20 07:00:17.907 294 17515.99 16.83 53932.18 88888.00 2008-10-20 07:00:18.407 294 17516.01 16.77 53932.07 88888.00 2008-10-20 07:00:18.907 294 17515.94 16.82 53932.05 88888.00 2008-10-20 07:00:19.407 294 17515.94 16.79 53932.05 88888.00 2008-10-20 07:00:19.907 294 17515.97 16.80 53932.00 88888.00 2008-10-20 07:00:20.407 294 17515.97 16.80 53932.14 88888.00 2008-10-20 07:00:20.907 294 17515.98 16.84 53932.20 88888.00 2008-10-20 07:00:21.407 294 17516.05 16.84 53932.16 88888.00 2008-10-20 07:00:21.907 294 17516.08 16.85 53932.11 88888.00 2008-10-20 07:00:22.407 294 17516.02 16.85 53932.10 88888.00 2008-10-20 07:00:22.907 294 17515.89 16.84 53932.14 88888.00 2008-10-20 07:00:23.407 294 17515.86 16.80 53932.17 88888.00 2008-10-20 07:00:23.907 294 17515.92 16.80 53932.11 88888.00 2008-10-20 07:00:24.407 294 17515.99 16.87 53932.11 88888.00 2008-10-20 07:00:24.907 294 17515.96 16.90 53932.09 88888.00 2008-10-20 07:00:25.407 294 17515.93 16.89 53932.10 88888.00 2008-10-20 07:00:25.907 294 17515.83 16.95 53932.10 88888.00 2008-10-20 07:00:26.407 294 17515.83 16.98 53932.09 88888.00 2008-10-20 07:00:26.907 294 17515.83 16.89 53932.10 88888.00 2008-10-20 07:00:27.407 294 17515.97 16.89 53932.09 88888.00 2008-10-20 07:00:27.907 294 17515.99 16.93 53932.06 88888.00 2008-10-20 07:00:28.407 294 17515.96 16.97 53932.06 88888.00 2008-10-20 07:00:28.907 294 17515.99 16.94 53932.10 88888.00 2008-10-20 07:00:29.407 294 17516.05 16.90 53932.10 88888.00 2008-10-20 07:00:29.907 294 17516.03 16.92 53932.11 88888.00 2008-10-20 07:00:30.407 294 17516.01 16.88 53932.10 88888.00 2008-10-20 07:00:30.907 294 17515.99 16.85 53932.09 88888.00 2008-10-20 07:00:31.407 294 17516.01 16.85 53932.08 88888.00 2008-10-20 07:00:31.907 294 17515.93 16.89 53932.14 88888.00 2008-10-20 07:00:32.407 294 17515.90 16.94 53932.07 88888.00 2008-10-20 07:00:32.907 294 17515.99 17.00 53932.09 88888.00 2008-10-20 07:00:33.407 294 17515.94 16.98 53932.19 88888.00 2008-10-20 07:00:33.907 294 17515.94 16.98 53932.16 88888.00 2008-10-20 07:00:34.407 294 17515.89 16.90 53932.11 88888.00 2008-10-20 07:00:34.907 294 17515.88 16.83 53932.03 88888.00 2008-10-20 07:00:35.407 294 17515.93 16.85 53932.14 88888.00 2008-10-20 07:00:35.907 294 17515.94 16.89 53932.18 88888.00 2008-10-20 07:00:36.407 294 17515.92 16.94 53932.20 88888.00 2008-10-20 07:00:36.907 294 17515.82 16.96 53932.19 88888.00 2008-10-20 07:00:37.407 294 17515.77 16.90 53932.05 88888.00 2008-10-20 07:00:37.907 294 17515.79 16.94 53932.00 88888.00 2008-10-20 07:00:38.407 294 17515.73 16.97 53932.02 88888.00 2008-10-20 07:00:38.907 294 17515.67 17.02 53932.04 88888.00 2008-10-20 07:00:39.407 294 17515.68 16.98 53932.03 88888.00 2008-10-20 07:00:39.907 294 17515.77 16.94 53932.02 88888.00 2008-10-20 07:00:40.407 294 17515.79 16.94 53932.13 88888.00 2008-10-20 07:00:40.907 294 17515.72 16.94 53932.14 88888.00 2008-10-20 07:00:41.407 294 17515.80 16.88 53932.16 88888.00 2008-10-20 07:00:41.907 294 17515.72 16.94 53932.09 88888.00 2008-10-20 07:00:42.407 294 17515.76 16.88 53932.07 88888.00 2008-10-20 07:00:42.907 294 17515.73 16.99 53932.09 88888.00 2008-10-20 07:00:43.407 294 17515.79 17.06 53932.05 88888.00 2008-10-20 07:00:43.907 294 17515.82 16.98 53932.02 88888.00 2008-10-20 07:00:44.407 294 17515.82 16.94 53931.98 88888.00 2008-10-20 07:00:44.907 294 17515.78 16.94 53932.05 88888.00 2008-10-20 07:00:45.407 294 17515.74 16.98 53932.00 88888.00 2008-10-20 07:00:45.907 294 17515.73 17.02 53932.00 88888.00 2008-10-20 07:00:46.407 294 17515.76 17.03 53932.14 88888.00 2008-10-20 07:00:46.907 294 17515.80 17.02 53932.21 88888.00 2008-10-20 07:00:47.407 294 17515.72 17.04 53932.19 88888.00 2008-10-20 07:00:47.907 294 17515.73 17.05 53932.14 88888.00 2008-10-20 07:00:48.407 294 17515.70 17.04 53932.11 88888.00 2008-10-20 07:00:48.907 294 17515.71 17.05 53932.08 88888.00 2008-10-20 07:00:49.407 294 17515.69 17.05 53932.05 88888.00 2008-10-20 07:00:49.907 294 17515.67 17.09 53932.10 88888.00 2008-10-20 07:00:50.407 294 17515.63 17.12 53932.09 88888.00 2008-10-20 07:00:50.907 294 17515.72 17.13 53932.00 88888.00 2008-10-20 07:00:51.407 294 17515.74 17.07 53932.04 88888.00 2008-10-20 07:00:51.907 294 17515.73 17.06 53932.13 88888.00 2008-10-20 07:00:52.407 294 17515.81 17.00 53932.15 88888.00 2008-10-20 07:00:52.907 294 17515.78 17.00 53932.11 88888.00 2008-10-20 07:00:53.407 294 17515.68 17.06 53932.07 88888.00 2008-10-20 07:00:53.907 294 17515.66 17.07 53931.95 88888.00 2008-10-20 07:00:54.407 294 17515.71 17.06 53931.94 88888.00 2008-10-20 07:00:54.907 294 17515.79 17.10 53931.97 88888.00 2008-10-20 07:00:55.407 294 17515.72 17.08 53931.95 88888.00 2008-10-20 07:00:55.907 294 17515.71 17.09 53931.99 88888.00 2008-10-20 07:00:56.407 294 17515.68 17.15 53932.03 88888.00 2008-10-20 07:00:56.907 294 17515.70 17.24 53932.13 88888.00 2008-10-20 07:00:57.407 294 17515.68 17.27 53932.18 88888.00 2008-10-20 07:00:57.907 294 17515.70 17.23 53932.07 88888.00 2008-10-20 07:00:58.407 294 17515.77 17.19 53932.05 88888.00 2008-10-20 07:00:58.907 294 17515.69 17.16 53932.08 88888.00 2008-10-20 07:00:59.407 294 17515.62 17.17 53931.94 88888.00 2008-10-20 07:00:59.907 294 17515.68 17.17 53931.86 88888.00 2008-10-20 07:01:00.407 294 17515.73 17.23 53931.99 88888.00 2008-10-20 07:01:00.907 294 17515.72 17.26 53932.04 88888.00 2008-10-20 07:01:01.407 294 17515.78 17.22 53932.09 88888.00 2008-10-20 07:01:01.907 294 17515.71 17.15 53932.03 88888.00 2008-10-20 07:01:02.407 294 17515.68 17.16 53932.04 88888.00 2008-10-20 07:01:02.907 294 17515.68 17.29 53932.05 88888.00 2008-10-20 07:01:03.407 294 17515.69 17.31 53932.08 88888.00 2008-10-20 07:01:03.907 294 17515.72 17.22 53932.15 88888.00 2008-10-20 07:01:04.407 294 17515.73 17.22 53932.16 88888.00 2008-10-20 07:01:04.907 294 17515.71 17.25 53932.09 88888.00 2008-10-20 07:01:05.407 294 17515.74 17.26 53932.06 88888.00 2008-10-20 07:01:05.907 294 17515.76 17.25 53932.09 88888.00 2008-10-20 07:01:06.407 294 17515.72 17.29 53932.11 88888.00 2008-10-20 07:01:06.907 294 17515.72 17.25 53932.11 88888.00 2008-10-20 07:01:07.407 294 17515.69 17.25 53932.11 88888.00 2008-10-20 07:01:07.907 294 17515.64 17.18 53932.17 88888.00 2008-10-20 07:01:08.407 294 17515.64 17.12 53932.19 88888.00 2008-10-20 07:01:08.907 294 17515.64 17.12 53932.24 88888.00 2008-10-20 07:01:09.407 294 17515.69 17.09 53932.28 88888.00 2008-10-20 07:01:09.907 294 17515.71 17.13 53932.33 88888.00 2008-10-20 07:01:10.407 294 17515.76 17.18 53932.31 88888.00 2008-10-20 07:01:10.907 294 17515.79 17.16 53932.27 88888.00 2008-10-20 07:01:11.407 294 17515.74 17.18 53932.29 88888.00 2008-10-20 07:01:11.907 294 17515.70 17.23 53932.38 88888.00 2008-10-20 07:01:12.407 294 17515.80 17.17 53932.31 88888.00 2008-10-20 07:01:12.907 294 17515.78 17.21 53932.30 88888.00 2008-10-20 07:01:13.407 294 17515.73 17.18 53932.38 88888.00 2008-10-20 07:01:13.907 294 17515.66 17.15 53932.30 88888.00 2008-10-20 07:01:14.407 294 17515.66 17.14 53932.22 88888.00 2008-10-20 07:01:14.907 294 17515.71 17.08 53932.30 88888.00 2008-10-20 07:01:15.407 294 17515.73 17.15 53932.28 88888.00 2008-10-20 07:01:15.907 294 17515.67 17.15 53932.20 88888.00 2008-10-20 07:01:16.407 294 17515.71 17.15 53932.24 88888.00 2008-10-20 07:01:16.907 294 17515.72 17.18 53932.26 88888.00 2008-10-20 07:01:17.407 294 17515.68 17.17 53932.13 88888.00 2008-10-20 07:01:17.907 294 17515.68 17.22 53932.07 88888.00 2008-10-20 07:01:18.407 294 17515.68 17.17 53932.05 88888.00 2008-10-20 07:01:18.907 294 17515.69 17.24 53931.98 88888.00 2008-10-20 07:01:19.407 294 17515.64 17.26 53931.94 88888.00 2008-10-20 07:01:19.907 294 17515.77 17.24 53932.00 88888.00 2008-10-20 07:01:20.407 294 17515.73 17.23 53931.98 88888.00 2008-10-20 07:01:20.907 294 17515.67 17.26 53932.09 88888.00 2008-10-20 07:01:21.407 294 17515.61 17.19 53932.18 88888.00 2008-10-20 07:01:21.907 294 17515.61 17.24 53932.09 88888.00 2008-10-20 07:01:22.407 294 17515.59 17.28 53932.15 88888.00 2008-10-20 07:01:22.907 294 17515.61 17.26 53932.18 88888.00 2008-10-20 07:01:23.407 294 17515.61 17.17 53932.24 88888.00 2008-10-20 07:01:23.907 294 17515.67 17.16 53932.18 88888.00 2008-10-20 07:01:24.407 294 17515.72 17.14 53932.21 88888.00 2008-10-20 07:01:24.907 294 17515.74 17.09 53932.22 88888.00 2008-10-20 07:01:25.407 294 17515.76 17.15 53932.20 88888.00 2008-10-20 07:01:25.907 294 17515.78 17.14 53932.22 88888.00 2008-10-20 07:01:26.407 294 17515.76 17.16 53932.17 88888.00 2008-10-20 07:01:26.907 294 17515.73 17.14 53932.16 88888.00 2008-10-20 07:01:27.407 294 17515.76 17.17 53932.13 88888.00 2008-10-20 07:01:27.907 294 17515.62 17.19 53932.00 88888.00 2008-10-20 07:01:28.407 294 17515.63 17.21 53931.91 88888.00 2008-10-20 07:01:28.907 294 17515.74 17.26 53931.92 88888.00 2008-10-20 07:01:29.407 294 17515.73 17.21 53932.03 88888.00 2008-10-20 07:01:29.907 294 17515.69 17.26 53932.04 88888.00 2008-10-20 07:01:30.407 294 17515.69 17.23 53931.96 88888.00 2008-10-20 07:01:30.907 294 17515.64 17.22 53931.95 88888.00 2008-10-20 07:01:31.407 294 17515.59 17.17 53931.98 88888.00 2008-10-20 07:01:31.907 294 17515.62 17.21 53931.93 88888.00 2008-10-20 07:01:32.407 294 17515.69 17.21 53931.93 88888.00 2008-10-20 07:01:32.907 294 17515.74 17.23 53932.04 88888.00 2008-10-20 07:01:33.407 294 17515.78 17.26 53932.03 88888.00 2008-10-20 07:01:33.907 294 17515.71 17.21 53932.10 88888.00 2008-10-20 07:01:34.407 294 17515.78 17.19 53932.14 88888.00 2008-10-20 07:01:34.907 294 17515.84 17.19 53931.99 88888.00 2008-10-20 07:01:35.407 294 17515.79 17.19 53931.96 88888.00 2008-10-20 07:01:35.907 294 17515.79 17.19 53931.99 88888.00 2008-10-20 07:01:36.407 294 17515.82 17.21 53931.97 88888.00 2008-10-20 07:01:36.907 294 17515.81 17.16 53931.95 88888.00 2008-10-20 07:01:37.407 294 17515.80 17.15 53931.94 88888.00 2008-10-20 07:01:37.907 294 17515.79 17.12 53932.00 88888.00 2008-10-20 07:01:38.407 294 17515.82 17.18 53932.03 88888.00 2008-10-20 07:01:38.907 294 17515.74 17.12 53931.99 88888.00 2008-10-20 07:01:39.407 294 17515.69 17.12 53931.99 88888.00 2008-10-20 07:01:39.907 294 17515.68 17.10 53932.09 88888.00 2008-10-20 07:01:40.407 294 17515.68 17.09 53932.14 88888.00 2008-10-20 07:01:40.907 294 17515.72 17.08 53932.06 88888.00 2008-10-20 07:01:41.407 294 17515.79 17.07 53932.05 88888.00 2008-10-20 07:01:41.907 294 17515.77 17.16 53932.11 88888.00 2008-10-20 07:01:42.407 294 17515.88 17.17 53932.11 88888.00 2008-10-20 07:01:42.907 294 17515.93 17.16 53932.06 88888.00 2008-10-20 07:01:43.407 294 17515.93 17.21 53932.06 88888.00 2008-10-20 07:01:43.907 294 17515.92 17.19 53931.98 88888.00 2008-10-20 07:01:44.407 294 17515.88 17.17 53931.93 88888.00 2008-10-20 07:01:44.907 294 17515.81 17.25 53931.98 88888.00 2008-10-20 07:01:45.407 294 17515.74 17.24 53931.98 88888.00 2008-10-20 07:01:45.907 294 17515.74 17.19 53931.93 88888.00 2008-10-20 07:01:46.407 294 17515.70 17.21 53931.87 88888.00 2008-10-20 07:01:46.907 294 17515.76 17.17 53931.95 88888.00 2008-10-20 07:01:47.407 294 17515.79 17.16 53931.97 88888.00 2008-10-20 07:01:47.907 294 17515.81 17.13 53931.91 88888.00 2008-10-20 07:01:48.407 294 17515.77 17.14 53931.94 88888.00 2008-10-20 07:01:48.907 294 17515.78 17.16 53932.00 88888.00 2008-10-20 07:01:49.407 294 17515.80 17.19 53932.05 88888.00 2008-10-20 07:01:49.907 294 17515.83 17.19 53932.05 88888.00 2008-10-20 07:01:50.407 294 17515.74 17.14 53932.10 88888.00 2008-10-20 07:01:50.907 294 17515.86 17.17 53932.13 88888.00 2008-10-20 07:01:51.407 294 17515.90 17.18 53932.17 88888.00 2008-10-20 07:01:51.907 294 17515.82 17.16 53932.11 88888.00 2008-10-20 07:01:52.407 294 17515.86 17.18 53932.11 88888.00 2008-10-20 07:01:52.907 294 17515.88 17.22 53932.07 88888.00 2008-10-20 07:01:53.407 294 17515.93 17.21 53932.06 88888.00 2008-10-20 07:01:53.907 294 17516.00 17.19 53932.13 88888.00 2008-10-20 07:01:54.407 294 17516.02 17.22 53932.10 88888.00 2008-10-20 07:01:54.907 294 17515.96 17.22 53932.09 88888.00 2008-10-20 07:01:55.407 294 17515.94 17.21 53932.07 88888.00 2008-10-20 07:01:55.907 294 17515.93 17.19 53932.11 88888.00 2008-10-20 07:01:56.407 294 17515.96 17.19 53932.07 88888.00 2008-10-20 07:01:56.907 294 17516.00 17.25 53932.06 88888.00 2008-10-20 07:01:57.407 294 17515.98 17.26 53932.20 88888.00 2008-10-20 07:01:57.907 294 17515.97 17.18 53932.16 88888.00 2008-10-20 07:01:58.407 294 17515.98 17.18 53932.13 88888.00 2008-10-20 07:01:58.907 294 17515.99 17.17 53932.05 88888.00 2008-10-20 07:01:59.407 294 17516.03 17.21 53931.99 88888.00 2008-10-20 07:01:59.907 294 17516.07 17.24 53932.04 88888.00 2008-10-20 07:02:00.407 294 17516.05 17.21 53931.98 88888.00 2008-10-20 07:02:00.907 294 17516.01 17.21 53932.10 88888.00 2008-10-20 07:02:01.407 294 17515.92 17.21 53932.13 88888.00 2008-10-20 07:02:01.907 294 17515.90 17.16 53932.08 88888.00 2008-10-20 07:02:02.407 294 17515.84 17.14 53932.09 88888.00 2008-10-20 07:02:02.907 294 17515.84 17.18 53932.20 88888.00 2008-10-20 07:02:03.407 294 17515.83 17.21 53932.24 88888.00 2008-10-20 07:02:03.907 294 17515.89 17.12 53932.21 88888.00 2008-10-20 07:02:04.407 294 17515.88 17.12 53932.19 88888.00 2008-10-20 07:02:04.907 294 17515.80 17.14 53932.18 88888.00 2008-10-20 07:02:05.407 294 17515.83 17.18 53932.04 88888.00 2008-10-20 07:02:05.907 294 17515.83 17.22 53931.96 88888.00 2008-10-20 07:02:06.407 294 17515.83 17.21 53931.98 88888.00 2008-10-20 07:02:06.907 294 17515.84 17.18 53932.10 88888.00 2008-10-20 07:02:07.407 294 17515.81 17.21 53932.14 88888.00 2008-10-20 07:02:07.907 294 17515.76 17.25 53932.15 88888.00 2008-10-20 07:02:08.407 294 17515.84 17.25 53932.21 88888.00 2008-10-20 07:02:08.907 294 17515.82 17.24 53932.26 88888.00 2008-10-20 07:02:09.407 294 17515.93 17.23 53932.29 88888.00 2008-10-20 07:02:09.907 294 17515.92 17.23 53932.27 88888.00 2008-10-20 07:02:10.407 294 17515.90 17.27 53932.21 88888.00 2008-10-20 07:02:10.907 294 17515.94 17.23 53932.10 88888.00 2008-10-20 07:02:11.407 294 17515.87 17.27 53932.04 88888.00 2008-10-20 07:02:11.907 294 17515.81 17.23 53932.13 88888.00 2008-10-20 07:02:12.407 294 17515.76 17.17 53932.10 88888.00 2008-10-20 07:02:12.907 294 17515.69 17.24 53932.08 88888.00 2008-10-20 07:02:13.407 294 17515.67 17.14 53932.10 88888.00 2008-10-20 07:02:13.907 294 17515.73 17.12 53932.09 88888.00 2008-10-20 07:02:14.407 294 17515.74 17.14 53932.24 88888.00 2008-10-20 07:02:14.907 294 17515.78 17.21 53932.24 88888.00 2008-10-20 07:02:15.407 294 17515.70 17.21 53932.21 88888.00 2008-10-20 07:02:15.907 294 17515.74 17.25 53932.25 88888.00 2008-10-20 07:02:16.407 294 17515.83 17.23 53932.25 88888.00 2008-10-20 07:02:16.907 294 17515.81 17.17 53932.27 88888.00 2008-10-20 07:02:17.407 294 17515.86 17.19 53932.31 88888.00 2008-10-20 07:02:17.907 294 17515.83 17.18 53932.21 88888.00 2008-10-20 07:02:18.407 294 17515.80 17.18 53932.11 88888.00 2008-10-20 07:02:18.907 294 17515.72 17.22 53932.20 88888.00 2008-10-20 07:02:19.407 294 17515.67 17.27 53932.15 88888.00 2008-10-20 07:02:19.907 294 17515.71 17.19 53932.19 88888.00 2008-10-20 07:02:20.404 294 17515.69 17.23 53932.15 88888.00 2008-10-20 07:02:20.904 294 17515.69 17.25 53932.07 88888.00 2008-10-20 07:02:21.404 294 17515.69 17.29 53932.15 88888.00 2008-10-20 07:02:21.904 294 17515.72 17.25 53932.13 88888.00 2008-10-20 07:02:22.404 294 17515.71 17.31 53932.07 88888.00 2008-10-20 07:02:22.904 294 17515.81 17.37 53932.05 88888.00 2008-10-20 07:02:23.404 294 17515.90 17.37 53931.99 88888.00 2008-10-20 07:02:23.904 294 17515.83 17.39 53931.94 88888.00 2008-10-20 07:02:24.404 294 17515.81 17.43 53932.05 88888.00 2008-10-20 07:02:24.904 294 17515.84 17.39 53932.08 88888.00 2008-10-20 07:02:25.404 294 17515.91 17.34 53932.10 88888.00 2008-10-20 07:02:25.904 294 17515.81 17.31 53932.08 88888.00 2008-10-20 07:02:26.404 294 17515.73 17.37 53932.00 88888.00 2008-10-20 07:02:26.904 294 17515.69 17.41 53932.03 88888.00 2008-10-20 07:02:27.404 294 17515.73 17.39 53932.05 88888.00 2008-10-20 07:02:27.904 294 17515.71 17.34 53932.05 88888.00 2008-10-20 07:02:28.404 294 17515.67 17.29 53932.11 88888.00 2008-10-20 07:02:28.904 294 17515.67 17.31 53932.21 88888.00 2008-10-20 07:02:29.404 294 17515.74 17.35 53932.16 88888.00 2008-10-20 07:02:29.904 294 17515.73 17.36 53932.15 88888.00 2008-10-20 07:02:30.404 294 17515.80 17.35 53932.06 88888.00 2008-10-20 07:02:30.904 294 17515.81 17.33 53931.96 88888.00 2008-10-20 07:02:31.404 294 17515.82 17.32 53932.05 88888.00 2008-10-20 07:02:31.904 294 17515.76 17.29 53932.19 88888.00 2008-10-20 07:02:32.404 294 17515.77 17.35 53932.21 88888.00 2008-10-20 07:02:32.904 294 17515.72 17.34 53932.17 88888.00 2008-10-20 07:02:33.404 294 17515.72 17.38 53932.13 88888.00 2008-10-20 07:02:33.904 294 17515.80 17.34 53932.06 88888.00 2008-10-20 07:02:34.404 294 17515.82 17.33 53932.02 88888.00 2008-10-20 07:02:34.904 294 17515.91 17.32 53931.99 88888.00 2008-10-20 07:02:35.404 294 17515.98 17.34 53932.08 88888.00 2008-10-20 07:02:35.904 294 17516.01 17.37 53932.11 88888.00 2008-10-20 07:02:36.404 294 17516.01 17.46 53932.00 88888.00 2008-10-20 07:02:36.904 294 17515.96 17.49 53931.93 88888.00 2008-10-20 07:02:37.404 294 17515.88 17.45 53932.00 88888.00 2008-10-20 07:02:37.904 294 17515.82 17.46 53932.04 88888.00 2008-10-20 07:02:38.404 294 17515.84 17.54 53932.13 88888.00 2008-10-20 07:02:38.904 294 17515.82 17.56 53932.13 88888.00 2008-10-20 07:02:39.404 294 17515.90 17.45 53932.13 88888.00 2008-10-20 07:02:39.904 294 17515.90 17.47 53932.25 88888.00 2008-10-20 07:02:40.404 294 17515.86 17.46 53932.29 88888.00 2008-10-20 07:02:40.904 294 17515.93 17.38 53932.22 88888.00 2008-10-20 07:02:41.404 294 17515.96 17.35 53932.26 88888.00 2008-10-20 07:02:41.904 294 17516.00 17.41 53932.38 88888.00 2008-10-20 07:02:42.404 294 17515.97 17.41 53932.33 88888.00 2008-10-20 07:02:42.904 294 17515.96 17.42 53932.19 88888.00 2008-10-20 07:02:43.404 294 17515.97 17.37 53932.24 88888.00 2008-10-20 07:02:43.904 294 17515.99 17.43 53932.28 88888.00 2008-10-20 07:02:44.404 294 17516.01 17.51 53932.29 88888.00 2008-10-20 07:02:44.904 294 17516.02 17.56 53932.27 88888.00 2008-10-20 07:02:45.404 294 17515.97 17.51 53932.26 88888.00 2008-10-20 07:02:45.904 294 17515.99 17.48 53932.25 88888.00 2008-10-20 07:02:46.404 294 17515.98 17.46 53932.28 88888.00 2008-10-20 07:02:46.904 294 17515.88 17.46 53932.25 88888.00 2008-10-20 07:02:47.404 294 17515.90 17.47 53932.30 88888.00 2008-10-20 07:02:47.904 294 17515.90 17.45 53932.28 88888.00 2008-10-20 07:02:48.404 294 17515.94 17.47 53932.29 88888.00 2008-10-20 07:02:48.904 294 17515.98 17.42 53932.19 88888.00 2008-10-20 07:02:49.404 294 17515.96 17.41 53932.20 88888.00 2008-10-20 07:02:49.904 294 17515.89 17.42 53932.19 88888.00 2008-10-20 07:02:50.404 294 17515.87 17.38 53932.20 88888.00 2008-10-20 07:02:50.904 294 17515.93 17.42 53932.17 88888.00 2008-10-20 07:02:51.404 294 17516.01 17.45 53932.13 88888.00 2008-10-20 07:02:51.904 294 17515.94 17.47 53932.18 88888.00 2008-10-20 07:02:52.404 294 17515.99 17.43 53932.29 88888.00 2008-10-20 07:02:52.904 294 17516.05 17.39 53932.36 88888.00 2008-10-20 07:02:53.404 294 17516.01 17.41 53932.36 88888.00 2008-10-20 07:02:53.904 294 17516.03 17.39 53932.27 88888.00 2008-10-20 07:02:54.404 294 17516.08 17.39 53932.30 88888.00 2008-10-20 07:02:54.904 294 17516.08 17.38 53932.32 88888.00 2008-10-20 07:02:55.404 294 17516.04 17.34 53932.27 88888.00 2008-10-20 07:02:55.904 294 17516.03 17.31 53932.26 88888.00 2008-10-20 07:02:56.404 294 17516.01 17.32 53932.21 88888.00 2008-10-20 07:02:56.904 294 17516.08 17.34 53932.21 88888.00 2008-10-20 07:02:57.404 294 17516.02 17.37 53932.28 88888.00 2008-10-20 07:02:57.904 294 17516.03 17.43 53932.19 88888.00 2008-10-20 07:02:58.404 294 17516.04 17.41 53932.20 88888.00 2008-10-20 07:02:58.904 294 17515.93 17.38 53932.27 88888.00 2008-10-20 07:02:59.404 294 17515.90 17.38 53932.21 88888.00 2008-10-20 07:02:59.904 294 17515.89 17.31 53932.19 88888.00 2008-10-20 07:03:00.404 294 17516.00 17.34 53932.21 88888.00 2008-10-20 07:03:00.904 294 17516.04 17.36 53932.21 88888.00 2008-10-20 07:03:01.404 294 17515.96 17.32 53932.25 88888.00 2008-10-20 07:03:01.904 294 17515.92 17.33 53932.21 88888.00 2008-10-20 07:03:02.404 294 17515.98 17.34 53932.17 88888.00 2008-10-20 07:03:02.904 294 17515.97 17.38 53932.20 88888.00 2008-10-20 07:03:03.404 294 17515.99 17.37 53932.15 88888.00 2008-10-20 07:03:03.904 294 17515.96 17.37 53932.19 88888.00 2008-10-20 07:03:04.404 294 17516.02 17.36 53932.27 88888.00 2008-10-20 07:03:04.904 294 17516.02 17.32 53932.26 88888.00 2008-10-20 07:03:05.404 294 17516.02 17.34 53932.20 88888.00 2008-10-20 07:03:05.904 294 17516.01 17.36 53932.08 88888.00 2008-10-20 07:03:06.404 294 17515.98 17.26 53932.09 88888.00 2008-10-20 07:03:06.904 294 17516.03 17.27 53932.15 88888.00 2008-10-20 07:03:07.404 294 17516.03 17.27 53932.16 88888.00 2008-10-20 07:03:07.904 294 17516.02 17.29 53932.13 88888.00 2008-10-20 07:03:08.404 294 17516.08 17.32 53932.10 88888.00 2008-10-20 07:03:08.904 294 17515.99 17.29 53932.11 88888.00 2008-10-20 07:03:09.404 294 17516.03 17.21 53932.10 88888.00 2008-10-20 07:03:09.904 294 17516.09 17.18 53932.16 88888.00 2008-10-20 07:03:10.404 294 17516.05 17.21 53932.25 88888.00 2008-10-20 07:03:10.904 294 17516.03 17.27 53932.29 88888.00 2008-10-20 07:03:11.404 294 17516.08 17.27 53932.20 88888.00 2008-10-20 07:03:11.904 294 17516.12 17.24 53932.14 88888.00 2008-10-20 07:03:12.404 294 17516.09 17.27 53932.13 88888.00 2008-10-20 07:03:12.904 294 17516.11 17.32 53932.13 88888.00 2008-10-20 07:03:13.404 294 17516.19 17.32 53932.10 88888.00 2008-10-20 07:03:13.904 294 17516.20 17.29 53932.06 88888.00 2008-10-20 07:03:14.404 294 17516.12 17.31 53931.99 88888.00 2008-10-20 07:03:14.904 294 17516.12 17.26 53932.02 88888.00 2008-10-20 07:03:15.404 294 17516.18 17.29 53932.05 88888.00 2008-10-20 07:03:15.904 294 17516.13 17.41 53932.10 88888.00 2008-10-20 07:03:16.404 294 17516.13 17.35 53932.15 88888.00 2008-10-20 07:03:16.904 294 17516.07 17.33 53932.21 88888.00 2008-10-20 07:03:17.404 294 17516.12 17.27 53932.29 88888.00 2008-10-20 07:03:17.904 294 17516.15 17.27 53932.30 88888.00 2008-10-20 07:03:18.404 294 17516.18 17.35 53932.28 88888.00 2008-10-20 07:03:18.904 294 17516.13 17.35 53932.19 88888.00 2008-10-20 07:03:19.404 294 17516.12 17.27 53932.22 88888.00 2008-10-20 07:03:19.904 294 17516.19 17.27 53932.19 88888.00 2008-10-20 07:03:20.404 294 17516.18 17.29 53932.17 88888.00 2008-10-20 07:03:20.904 294 17516.20 17.37 53932.32 88888.00 2008-10-20 07:03:21.404 294 17516.25 17.32 53932.26 88888.00 2008-10-20 07:03:21.904 294 17516.24 17.32 53932.27 88888.00 2008-10-20 07:03:22.404 294 17516.23 17.32 53932.22 88888.00 2008-10-20 07:03:22.904 294 17516.11 17.34 53932.14 88888.00 2008-10-20 07:03:23.404 294 17516.01 17.34 53932.11 88888.00 2008-10-20 07:03:23.904 294 17516.05 17.27 53932.19 88888.00 2008-10-20 07:03:24.404 294 17516.05 17.23 53932.14 88888.00 2008-10-20 07:03:24.904 294 17515.99 17.27 53932.05 88888.00 2008-10-20 07:03:25.404 294 17516.03 17.29 53932.03 88888.00 2008-10-20 07:03:25.904 294 17516.15 17.34 53932.21 88888.00 2008-10-20 07:03:26.404 294 17516.22 17.34 53932.20 88888.00 2008-10-20 07:03:26.904 294 17516.20 17.36 53932.16 88888.00 2008-10-20 07:03:27.404 294 17516.22 17.36 53932.10 88888.00 2008-10-20 07:03:27.904 294 17516.17 17.29 53932.11 88888.00 2008-10-20 07:03:28.404 294 17516.13 17.26 53932.24 88888.00 2008-10-20 07:03:28.904 294 17516.10 17.32 53932.24 88888.00 2008-10-20 07:03:29.404 294 17516.08 17.26 53932.14 88888.00 2008-10-20 07:03:29.904 294 17516.13 17.21 53932.04 88888.00 2008-10-20 07:03:30.404 294 17516.10 17.18 53932.03 88888.00 2008-10-20 07:03:30.904 294 17516.05 17.22 53932.07 88888.00 2008-10-20 07:03:31.404 294 17516.07 17.26 53932.13 88888.00 2008-10-20 07:03:31.904 294 17516.10 17.27 53932.16 88888.00 2008-10-20 07:03:32.404 294 17516.22 17.32 53932.19 88888.00 2008-10-20 07:03:32.904 294 17516.27 17.36 53932.16 88888.00 2008-10-20 07:03:33.404 294 17516.24 17.35 53932.13 88888.00 2008-10-20 07:03:33.904 294 17516.24 17.38 53932.06 88888.00 2008-10-20 07:03:34.404 294 17516.27 17.33 53932.03 88888.00 2008-10-20 07:03:34.904 294 17516.25 17.29 53931.90 88888.00 2008-10-20 07:03:35.404 294 17516.20 17.29 53931.90 88888.00 2008-10-20 07:03:35.904 294 17516.31 17.26 53932.08 88888.00 2008-10-20 07:03:36.404 294 17516.27 17.29 53932.10 88888.00 2008-10-20 07:03:36.904 294 17516.19 17.27 53932.05 88888.00 2008-10-20 07:03:37.404 294 17516.20 17.25 53932.03 88888.00 2008-10-20 07:03:37.904 294 17516.20 17.32 53932.05 88888.00 2008-10-20 07:03:38.404 294 17516.14 17.35 53932.14 88888.00 2008-10-20 07:03:38.904 294 17516.24 17.38 53932.13 88888.00 2008-10-20 07:03:39.404 294 17516.20 17.33 53932.15 88888.00 2008-10-20 07:03:39.904 294 17516.08 17.33 53932.22 88888.00 2008-10-20 07:03:40.404 294 17516.10 17.37 53932.25 88888.00 2008-10-20 07:03:40.904 294 17516.17 17.36 53932.30 88888.00 2008-10-20 07:03:41.404 294 17516.20 17.36 53932.30 88888.00 2008-10-20 07:03:41.904 294 17516.19 17.33 53932.27 88888.00 2008-10-20 07:03:42.404 294 17516.25 17.28 53932.16 88888.00 2008-10-20 07:03:42.904 294 17516.28 17.28 53932.25 88888.00 2008-10-20 07:03:43.404 294 17516.25 17.22 53932.27 88888.00 2008-10-20 07:03:43.904 294 17516.17 17.25 53932.15 88888.00 2008-10-20 07:03:44.404 294 17516.17 17.31 53932.16 88888.00 2008-10-20 07:03:44.904 294 17516.18 17.36 53932.21 88888.00 2008-10-20 07:03:45.404 294 17516.21 17.24 53932.29 88888.00 2008-10-20 07:03:45.904 294 17516.23 17.23 53932.27 88888.00 2008-10-20 07:03:46.404 294 17516.25 17.28 53932.38 88888.00 2008-10-20 07:03:46.904 294 17516.23 17.29 53932.40 88888.00 2008-10-20 07:03:47.404 294 17516.21 17.29 53932.45 88888.00 2008-10-20 07:03:47.904 294 17516.13 17.31 53932.43 88888.00 2008-10-20 07:03:48.404 294 17516.13 17.29 53932.40 88888.00 2008-10-20 07:03:48.904 294 17516.22 17.34 53932.39 88888.00 2008-10-20 07:03:49.404 294 17516.24 17.29 53932.30 88888.00 2008-10-20 07:03:49.904 294 17516.27 17.13 53932.31 88888.00 2008-10-20 07:03:50.404 294 17516.28 17.16 53932.33 88888.00 2008-10-20 07:03:50.904 294 17516.24 17.19 53932.35 88888.00 2008-10-20 07:03:51.404 294 17516.27 17.21 53932.33 88888.00 2008-10-20 07:03:51.904 294 17516.29 17.18 53932.33 88888.00 2008-10-20 07:03:52.404 294 17516.25 17.18 53932.24 88888.00 2008-10-20 07:03:52.904 294 17516.29 17.24 53932.22 88888.00 2008-10-20 07:03:53.404 294 17516.22 17.28 53932.22 88888.00 2008-10-20 07:03:53.904 294 17516.21 17.24 53932.36 88888.00 2008-10-20 07:03:54.404 294 17516.23 17.21 53932.22 88888.00 2008-10-20 07:03:54.904 294 17516.22 17.23 53932.03 88888.00 2008-10-20 07:03:55.404 294 17516.25 17.28 53932.00 88888.00 2008-10-20 07:03:55.904 294 17516.25 17.26 53932.13 88888.00 2008-10-20 07:03:56.404 294 17516.31 17.33 53932.07 88888.00 2008-10-20 07:03:56.904 294 17516.29 17.28 53932.02 88888.00 2008-10-20 07:03:57.404 294 17516.25 17.23 53932.00 88888.00 2008-10-20 07:03:57.904 294 17516.33 17.23 53932.03 88888.00 2008-10-20 07:03:58.404 294 17516.28 17.21 53932.08 88888.00 2008-10-20 07:03:58.904 294 17516.33 17.23 53932.05 88888.00 2008-10-20 07:03:59.404 294 17516.31 17.19 53932.09 88888.00 2008-10-20 07:03:59.904 294 17516.21 17.24 53932.06 88888.00 2008-10-20 07:04:00.404 294 17516.24 17.28 53932.14 88888.00 2008-10-20 07:04:00.904 294 17516.30 17.23 53932.17 88888.00 2008-10-20 07:04:01.404 294 17516.32 17.21 53932.22 88888.00 2008-10-20 07:04:01.904 294 17516.29 17.23 53932.21 88888.00 2008-10-20 07:04:02.404 294 17516.20 17.22 53932.13 88888.00 2008-10-20 07:04:02.904 294 17516.21 17.19 53932.05 88888.00 2008-10-20 07:04:03.404 294 17516.22 17.24 53931.95 88888.00 2008-10-20 07:04:03.904 294 17516.21 17.25 53931.97 88888.00 2008-10-20 07:04:04.404 294 17516.25 17.26 53931.99 88888.00 2008-10-20 07:04:04.904 294 17516.31 17.27 53932.04 88888.00 2008-10-20 07:04:05.404 294 17516.37 17.28 53932.03 88888.00 2008-10-20 07:04:05.904 294 17516.34 17.26 53932.04 88888.00 2008-10-20 07:04:06.404 294 17516.37 17.27 53932.09 88888.00 2008-10-20 07:04:06.904 294 17516.34 17.25 53932.11 88888.00 2008-10-20 07:04:07.404 294 17516.35 17.29 53932.13 88888.00 2008-10-20 07:04:07.904 294 17516.45 17.27 53932.10 88888.00 2008-10-20 07:04:08.404 294 17516.51 17.23 53932.16 88888.00 2008-10-20 07:04:08.904 294 17516.43 17.26 53932.11 88888.00 2008-10-20 07:04:09.404 294 17516.45 17.26 53932.05 88888.00 2008-10-20 07:04:09.904 294 17516.49 17.26 53932.10 88888.00 2008-10-20 07:04:10.404 294 17516.45 17.24 53932.18 88888.00 2008-10-20 07:04:10.904 294 17516.37 17.24 53932.19 88888.00 2008-10-20 07:04:11.404 294 17516.40 17.26 53932.21 88888.00 2008-10-20 07:04:11.904 294 17516.39 17.23 53932.27 88888.00 2008-10-20 07:04:12.404 294 17516.33 17.23 53932.25 88888.00 2008-10-20 07:04:12.904 294 17516.35 17.16 53932.21 88888.00 2008-10-20 07:04:13.404 294 17516.35 17.16 53932.18 88888.00 2008-10-20 07:04:13.904 294 17516.35 17.07 53932.24 88888.00 2008-10-20 07:04:14.404 294 17516.37 17.13 53932.24 88888.00 2008-10-20 07:04:14.904 294 17516.34 17.15 53932.22 88888.00 2008-10-20 07:04:15.404 294 17516.37 17.17 53932.22 88888.00 2008-10-20 07:04:15.904 294 17516.42 17.16 53932.22 88888.00 2008-10-20 07:04:16.404 294 17516.48 17.15 53932.24 88888.00 2008-10-20 07:04:16.904 294 17516.49 17.16 53932.21 88888.00 2008-10-20 07:04:17.404 294 17516.55 17.14 53932.27 88888.00 2008-10-20 07:04:17.904 294 17516.51 17.10 53932.30 88888.00 2008-10-20 07:04:18.404 294 17516.47 17.09 53932.29 88888.00 2008-10-20 07:04:18.904 294 17516.45 17.08 53932.27 88888.00 2008-10-20 07:04:19.404 294 17516.43 17.10 53932.25 88888.00 2008-10-20 07:04:19.904 294 17516.42 17.17 53932.14 88888.00 2008-10-20 07:04:20.404 294 17516.45 17.14 53932.15 88888.00 2008-10-20 07:04:20.904 294 17516.48 17.04 53932.15 88888.00 2008-10-20 07:04:21.404 294 17516.50 17.04 53932.19 88888.00 2008-10-20 07:04:21.904 294 17516.54 17.09 53932.20 88888.00 2008-10-20 07:04:22.404 294 17516.54 17.08 53932.16 88888.00 2008-10-20 07:04:22.904 294 17516.49 17.12 53932.07 88888.00 2008-10-20 07:04:23.404 294 17516.44 17.16 53932.07 88888.00 2008-10-20 07:04:23.904 294 17516.50 17.13 53932.11 88888.00 2008-10-20 07:04:24.404 294 17516.54 17.09 53932.09 88888.00 2008-10-20 07:04:24.904 294 17516.43 17.08 53932.14 88888.00 2008-10-20 07:04:25.404 294 17516.43 17.13 53932.14 88888.00 2008-10-20 07:04:25.904 294 17516.50 17.15 53932.10 88888.00 2008-10-20 07:04:26.404 294 17516.42 17.08 53932.13 88888.00 2008-10-20 07:04:26.904 294 17516.41 17.03 53932.11 88888.00 2008-10-20 07:04:27.404 294 17516.43 17.03 53932.13 88888.00 2008-10-20 07:04:27.904 294 17516.40 17.03 53932.10 88888.00 2008-10-20 07:04:28.404 294 17516.34 17.05 53932.13 88888.00 2008-10-20 07:04:28.904 294 17516.45 17.05 53932.20 88888.00 2008-10-20 07:04:29.404 294 17516.49 17.05 53932.27 88888.00 2008-10-20 07:04:29.904 294 17516.43 17.09 53932.29 88888.00 2008-10-20 07:04:30.404 294 17516.41 17.13 53932.25 88888.00 2008-10-20 07:04:30.904 294 17516.41 17.10 53932.18 88888.00 2008-10-20 07:04:31.404 294 17516.40 17.07 53932.25 88888.00 2008-10-20 07:04:31.904 294 17516.30 17.12 53932.21 88888.00 2008-10-20 07:04:32.404 294 17516.31 17.14 53932.20 88888.00 2008-10-20 07:04:32.904 294 17516.30 17.12 53932.15 88888.00 2008-10-20 07:04:33.404 294 17516.25 17.12 53932.03 88888.00 2008-10-20 07:04:33.904 294 17516.34 17.09 53932.13 88888.00 2008-10-20 07:04:34.404 294 17516.39 17.08 53932.17 88888.00 2008-10-20 07:04:34.904 294 17516.32 17.04 53932.18 88888.00 2008-10-20 07:04:35.404 294 17516.34 17.08 53932.16 88888.00 2008-10-20 07:04:35.904 294 17516.38 17.08 53932.13 88888.00 2008-10-20 07:04:36.404 294 17516.37 17.14 53932.15 88888.00 2008-10-20 07:04:36.904 294 17516.41 17.17 53932.24 88888.00 2008-10-20 07:04:37.404 294 17516.47 17.10 53932.15 88888.00 2008-10-20 07:04:37.904 294 17516.50 17.08 53932.20 88888.00 2008-10-20 07:04:38.404 294 17516.55 17.08 53932.31 88888.00 2008-10-20 07:04:38.904 294 17516.53 17.23 53932.28 88888.00 2008-10-20 07:04:39.404 294 17516.50 17.24 53932.13 88888.00 2008-10-20 07:04:39.904 294 17516.53 17.18 53932.09 88888.00 2008-10-20 07:04:40.404 294 17516.60 17.13 53932.09 88888.00 2008-10-20 07:04:40.904 294 17516.59 17.16 53932.07 88888.00 2008-10-20 07:04:41.404 294 17516.58 17.12 53932.10 88888.00 2008-10-20 07:04:41.904 294 17516.41 17.18 53932.16 88888.00 2008-10-20 07:04:42.404 294 17516.45 17.19 53932.17 88888.00 2008-10-20 07:04:42.904 294 17516.52 17.14 53932.18 88888.00 2008-10-20 07:04:43.404 294 17516.52 17.07 53932.21 88888.00 2008-10-20 07:04:43.904 294 17516.52 17.06 53932.26 88888.00 2008-10-20 07:04:44.404 294 17516.52 17.02 53932.32 88888.00 2008-10-20 07:04:44.904 294 17516.53 17.02 53932.25 88888.00 2008-10-20 07:04:45.404 294 17516.50 16.96 53932.27 88888.00 2008-10-20 07:04:45.904 294 17516.49 16.99 53932.22 88888.00 2008-10-20 07:04:46.404 294 17516.48 17.00 53932.20 88888.00 2008-10-20 07:04:46.904 294 17516.52 16.95 53932.17 88888.00 2008-10-20 07:04:47.404 294 17516.50 16.98 53932.20 88888.00 2008-10-20 07:04:47.904 294 17516.48 17.06 53932.16 88888.00 2008-10-20 07:04:48.404 294 17516.49 17.12 53932.10 88888.00 2008-10-20 07:04:48.904 294 17516.48 17.08 53932.05 88888.00 2008-10-20 07:04:49.404 294 17516.45 17.08 53932.00 88888.00 2008-10-20 07:04:49.904 294 17516.52 17.04 53932.05 88888.00 2008-10-20 07:04:50.404 294 17516.49 17.04 53932.27 88888.00 2008-10-20 07:04:50.904 294 17516.42 17.05 53932.25 88888.00 2008-10-20 07:04:51.404 294 17516.42 17.06 53932.19 88888.00 2008-10-20 07:04:51.904 294 17516.43 17.02 53932.19 88888.00 2008-10-20 07:04:52.404 294 17516.37 16.95 53932.25 88888.00 2008-10-20 07:04:52.904 294 17516.40 16.98 53932.20 88888.00 2008-10-20 07:04:53.404 294 17516.43 17.04 53932.13 88888.00 2008-10-20 07:04:53.904 294 17516.48 17.03 53932.17 88888.00 2008-10-20 07:04:54.404 294 17516.44 17.05 53932.14 88888.00 2008-10-20 07:04:54.904 294 17516.52 17.04 53932.15 88888.00 2008-10-20 07:04:55.404 294 17516.44 17.02 53932.13 88888.00 2008-10-20 07:04:55.904 294 17516.45 16.98 53932.19 88888.00 2008-10-20 07:04:56.404 294 17516.43 17.03 53932.09 88888.00 2008-10-20 07:04:56.904 294 17516.44 16.87 53932.04 88888.00 2008-10-20 07:04:57.404 294 17516.52 16.84 53932.13 88888.00 2008-10-20 07:04:57.904 294 17516.51 16.87 53932.14 88888.00 2008-10-20 07:04:58.404 294 17516.51 16.92 53932.13 88888.00 2008-10-20 07:04:58.904 294 17516.48 17.03 53932.13 88888.00 2008-10-20 07:04:59.404 294 17516.40 17.05 53932.21 88888.00 2008-10-20 07:04:59.904 294 17516.41 17.00 53932.22 88888.00 2008-10-20 07:05:00.404 294 17516.39 17.00 53932.19 88888.00 2008-10-20 07:05:00.904 294 17516.41 17.03 53932.26 88888.00 2008-10-20 07:05:01.404 294 17516.47 16.98 53932.32 88888.00 2008-10-20 07:05:01.904 294 17516.43 16.96 53932.29 88888.00 2008-10-20 07:05:02.404 294 17516.43 16.94 53932.39 88888.00 2008-10-20 07:05:02.904 294 17516.43 16.98 53932.21 88888.00 2008-10-20 07:05:03.404 294 17516.48 16.97 53932.18 88888.00 2008-10-20 07:05:03.904 294 17516.43 16.90 53932.20 88888.00 2008-10-20 07:05:04.404 294 17516.40 16.94 53932.21 88888.00 2008-10-20 07:05:04.904 294 17516.39 17.00 53932.20 88888.00 2008-10-20 07:05:05.404 294 17516.43 16.98 53932.32 88888.00 2008-10-20 07:05:05.904 294 17516.49 16.99 53932.33 88888.00 2008-10-20 07:05:06.404 294 17516.48 17.02 53932.32 88888.00 2008-10-20 07:05:06.904 294 17516.49 16.95 53932.25 88888.00 2008-10-20 07:05:07.404 294 17516.45 16.94 53932.35 88888.00 2008-10-20 07:05:07.904 294 17516.50 16.97 53932.38 88888.00 2008-10-20 07:05:08.404 294 17516.55 17.05 53932.45 88888.00 2008-10-20 07:05:08.904 294 17516.56 17.07 53932.50 88888.00 2008-10-20 07:05:09.404 294 17516.49 17.03 53932.48 88888.00 2008-10-20 07:05:09.904 294 17516.53 17.03 53932.39 88888.00 2008-10-20 07:05:10.401 294 17516.63 17.07 53932.32 88888.00 2008-10-20 07:05:10.901 294 17516.59 16.99 53932.21 88888.00 2008-10-20 07:05:11.401 294 17516.63 16.96 53932.19 88888.00 2008-10-20 07:05:11.901 294 17516.63 16.97 53932.26 88888.00 2008-10-20 07:05:12.401 294 17516.54 16.99 53932.32 88888.00 2008-10-20 07:05:12.901 294 17516.50 17.03 53932.22 88888.00 2008-10-20 07:05:13.401 294 17516.53 17.00 53932.18 88888.00 2008-10-20 07:05:13.901 294 17516.59 17.02 53932.22 88888.00 2008-10-20 07:05:14.401 294 17516.62 16.88 53932.28 88888.00 2008-10-20 07:05:14.901 294 17516.58 16.88 53932.22 88888.00 2008-10-20 07:05:15.401 294 17516.55 16.89 53932.20 88888.00 2008-10-20 07:05:15.901 294 17516.65 16.93 53932.16 88888.00 2008-10-20 07:05:16.401 294 17516.54 16.90 53932.13 88888.00 2008-10-20 07:05:16.901 294 17516.50 16.95 53932.11 88888.00 2008-10-20 07:05:17.401 294 17516.52 16.95 53932.13 88888.00 2008-10-20 07:05:17.901 294 17516.52 16.94 53932.17 88888.00 2008-10-20 07:05:18.401 294 17516.49 16.97 53932.17 88888.00 2008-10-20 07:05:18.901 294 17516.48 16.97 53932.17 88888.00 2008-10-20 07:05:19.401 294 17516.52 16.93 53932.31 88888.00 2008-10-20 07:05:19.901 294 17516.55 16.94 53932.36 88888.00 2008-10-20 07:05:20.401 294 17516.63 17.02 53932.33 88888.00 2008-10-20 07:05:20.901 294 17516.61 16.97 53932.30 88888.00 2008-10-20 07:05:21.401 294 17516.62 16.92 53932.31 88888.00 2008-10-20 07:05:21.901 294 17516.62 16.94 53932.29 88888.00 2008-10-20 07:05:22.401 294 17516.59 16.90 53932.28 88888.00 2008-10-20 07:05:22.901 294 17516.58 16.80 53932.20 88888.00 2008-10-20 07:05:23.401 294 17516.60 16.82 53932.19 88888.00 2008-10-20 07:05:23.901 294 17516.60 16.88 53932.24 88888.00 2008-10-20 07:05:24.401 294 17516.50 16.94 53932.21 88888.00 2008-10-20 07:05:24.901 294 17516.53 16.89 53932.13 88888.00 2008-10-20 07:05:25.401 294 17516.48 16.76 53932.08 88888.00 2008-10-20 07:05:25.901 294 17516.47 16.84 53932.16 88888.00 2008-10-20 07:05:26.401 294 17516.47 16.87 53932.21 88888.00 2008-10-20 07:05:26.901 294 17516.43 16.84 53932.16 88888.00 2008-10-20 07:05:27.401 294 17516.41 16.87 53932.11 88888.00 2008-10-20 07:05:27.901 294 17516.41 16.90 53932.07 88888.00 2008-10-20 07:05:28.401 294 17516.52 16.92 53932.08 88888.00 2008-10-20 07:05:28.901 294 17516.52 16.94 53932.14 88888.00 2008-10-20 07:05:29.401 294 17516.48 16.93 53932.19 88888.00 2008-10-20 07:05:29.901 294 17516.42 16.87 53932.16 88888.00 2008-10-20 07:05:30.401 294 17516.48 16.92 53932.18 88888.00 2008-10-20 07:05:30.901 294 17516.54 16.89 53932.15 88888.00 2008-10-20 07:05:31.401 294 17516.56 16.88 53932.21 88888.00 2008-10-20 07:05:31.901 294 17516.55 16.90 53932.17 88888.00 2008-10-20 07:05:32.401 294 17516.52 16.92 53932.20 88888.00 2008-10-20 07:05:32.901 294 17516.49 16.94 53932.28 88888.00 2008-10-20 07:05:33.401 294 17516.42 16.82 53932.38 88888.00 2008-10-20 07:05:33.901 294 17516.50 16.83 53932.28 88888.00 2008-10-20 07:05:34.401 294 17516.45 16.88 53932.25 88888.00 2008-10-20 07:05:34.901 294 17516.44 16.86 53932.26 88888.00 2008-10-20 07:05:35.401 294 17516.48 16.79 53932.19 88888.00 2008-10-20 07:05:35.901 294 17516.51 16.89 53932.10 88888.00 2008-10-20 07:05:36.401 294 17516.43 16.93 53932.17 88888.00 2008-10-20 07:05:36.901 294 17516.47 16.94 53932.19 88888.00 2008-10-20 07:05:37.401 294 17516.45 16.96 53932.13 88888.00 2008-10-20 07:05:37.901 294 17516.47 16.90 53932.13 88888.00 2008-10-20 07:05:38.401 294 17516.44 16.93 53932.18 88888.00 2008-10-20 07:05:38.901 294 17516.41 16.97 53932.33 88888.00 2008-10-20 07:05:39.401 294 17516.48 17.00 53932.42 88888.00 2008-10-20 07:05:39.901 294 17516.51 16.90 53932.44 88888.00 2008-10-20 07:05:40.401 294 17516.55 16.86 53932.39 88888.00 2008-10-20 07:05:40.901 294 17516.51 16.96 53932.35 88888.00 2008-10-20 07:05:41.401 294 17516.44 17.06 53932.30 88888.00 2008-10-20 07:05:41.901 294 17516.48 17.07 53932.29 88888.00 2008-10-20 07:05:42.401 294 17516.49 17.04 53932.21 88888.00 2008-10-20 07:05:42.901 294 17516.59 17.05 53932.18 88888.00 2008-10-20 07:05:43.401 294 17516.52 16.99 53932.22 88888.00 2008-10-20 07:05:43.901 294 17516.49 17.02 53932.19 88888.00 2008-10-20 07:05:44.401 294 17516.53 17.02 53932.17 88888.00 2008-10-20 07:05:44.901 294 17516.62 16.99 53932.21 88888.00 2008-10-20 07:05:45.401 294 17516.56 17.00 53932.18 88888.00 2008-10-20 07:05:45.901 294 17516.61 17.04 53932.19 88888.00 2008-10-20 07:05:46.401 294 17516.52 17.04 53932.30 88888.00 2008-10-20 07:05:46.901 294 17516.47 17.00 53932.28 88888.00 2008-10-20 07:05:47.401 294 17516.41 16.96 53932.21 88888.00 2008-10-20 07:05:47.901 294 17516.45 16.95 53932.19 88888.00 2008-10-20 07:05:48.401 294 17516.50 16.97 53932.27 88888.00 2008-10-20 07:05:48.901 294 17516.51 16.99 53932.27 88888.00 2008-10-20 07:05:49.401 294 17516.52 16.99 53932.21 88888.00 2008-10-20 07:05:49.901 294 17516.54 17.02 53932.19 88888.00 2008-10-20 07:05:50.401 294 17516.53 17.03 53932.21 88888.00 2008-10-20 07:05:50.901 294 17516.55 17.00 53932.24 88888.00 2008-10-20 07:05:51.401 294 17516.61 17.06 53932.16 88888.00 2008-10-20 07:05:51.901 294 17516.54 17.08 53932.26 88888.00 2008-10-20 07:05:52.401 294 17516.58 17.05 53932.37 88888.00 2008-10-20 07:05:52.901 294 17516.60 17.00 53932.27 88888.00 2008-10-20 07:05:53.401 294 17516.63 17.02 53932.30 88888.00 2008-10-20 07:05:53.901 294 17516.60 17.03 53932.28 88888.00 2008-10-20 07:05:54.401 294 17516.60 17.02 53932.32 88888.00 2008-10-20 07:05:54.901 294 17516.48 17.03 53932.37 88888.00 2008-10-20 07:05:55.401 294 17516.45 17.02 53932.35 88888.00 2008-10-20 07:05:55.901 294 17516.55 17.04 53932.30 88888.00 2008-10-20 07:05:56.401 294 17516.50 17.03 53932.26 88888.00 2008-10-20 07:05:56.901 294 17516.53 17.04 53932.19 88888.00 2008-10-20 07:05:57.401 294 17516.56 17.04 53932.18 88888.00 2008-10-20 07:05:57.901 294 17516.54 17.02 53932.21 88888.00 2008-10-20 07:05:58.401 294 17516.53 17.05 53932.30 88888.00 2008-10-20 07:05:58.901 294 17516.43 17.04 53932.25 88888.00 2008-10-20 07:05:59.401 294 17516.43 17.06 53932.24 88888.00 2008-10-20 07:05:59.901 294 17516.52 17.06 53932.27 88888.00 2008-10-20 07:06:00.401 294 17516.61 17.09 53932.30 88888.00 2008-10-20 07:06:00.901 294 17516.61 17.09 53932.31 88888.00 2008-10-20 07:06:01.401 294 17516.68 17.09 53932.27 88888.00 2008-10-20 07:06:01.901 294 17516.70 17.09 53932.27 88888.00 2008-10-20 07:06:02.401 294 17516.61 17.07 53932.27 88888.00 2008-10-20 07:06:02.901 294 17516.60 17.07 53932.22 88888.00 2008-10-20 07:06:03.401 294 17516.60 17.05 53932.30 88888.00 2008-10-20 07:06:03.901 294 17516.56 17.06 53932.20 88888.00 2008-10-20 07:06:04.401 294 17516.61 17.04 53932.22 88888.00 2008-10-20 07:06:04.901 294 17516.63 17.03 53932.27 88888.00 2008-10-20 07:06:05.401 294 17516.60 17.04 53932.33 88888.00 2008-10-20 07:06:05.901 294 17516.65 16.97 53932.29 88888.00 2008-10-20 07:06:06.401 294 17516.68 16.99 53932.28 88888.00 2008-10-20 07:06:06.901 294 17516.66 17.07 53932.25 88888.00 2008-10-20 07:06:07.401 294 17516.63 17.05 53932.29 88888.00 2008-10-20 07:06:07.901 294 17516.61 17.08 53932.28 88888.00 2008-10-20 07:06:08.401 294 17516.58 17.13 53932.25 88888.00 2008-10-20 07:06:08.901 294 17516.53 17.06 53932.33 88888.00 2008-10-20 07:06:09.401 294 17516.49 17.04 53932.35 88888.00 2008-10-20 07:06:09.901 294 17516.51 17.09 53932.37 88888.00 2008-10-20 07:06:10.401 294 17516.54 17.10 53932.39 88888.00 2008-10-20 07:06:10.901 294 17516.65 17.08 53932.30 88888.00 2008-10-20 07:06:11.401 294 17516.69 17.08 53932.37 88888.00 2008-10-20 07:06:11.901 294 17516.66 17.07 53932.37 88888.00 2008-10-20 07:06:12.401 294 17516.63 17.12 53932.32 88888.00 2008-10-20 07:06:12.901 294 17516.61 17.13 53932.29 88888.00 2008-10-20 07:06:13.401 294 17516.54 17.10 53932.28 88888.00 2008-10-20 07:06:13.901 294 17516.50 17.15 53932.31 88888.00 2008-10-20 07:06:14.401 294 17516.49 17.12 53932.35 88888.00 2008-10-20 07:06:14.901 294 17516.55 17.14 53932.38 88888.00 2008-10-20 07:06:15.401 294 17516.58 17.18 53932.31 88888.00 2008-10-20 07:06:15.901 294 17516.60 17.13 53932.30 88888.00 2008-10-20 07:06:16.401 294 17516.59 17.13 53932.29 88888.00 2008-10-20 07:06:16.901 294 17516.65 17.16 53932.27 88888.00 2008-10-20 07:06:17.401 294 17516.61 17.09 53932.29 88888.00 2008-10-20 07:06:17.901 294 17516.54 17.16 53932.29 88888.00 2008-10-20 07:06:18.401 294 17516.63 17.22 53932.27 88888.00 2008-10-20 07:06:18.901 294 17516.63 17.21 53932.24 88888.00 2008-10-20 07:06:19.401 294 17516.63 17.24 53932.25 88888.00 2008-10-20 07:06:19.901 294 17516.50 17.21 53932.32 88888.00 2008-10-20 07:06:20.401 294 17516.54 17.21 53932.33 88888.00 2008-10-20 07:06:20.901 294 17516.54 17.24 53932.33 88888.00 2008-10-20 07:06:21.401 294 17516.51 17.22 53932.21 88888.00 2008-10-20 07:06:21.901 294 17516.43 17.19 53932.19 88888.00 2008-10-20 07:06:22.401 294 17516.40 17.19 53932.20 88888.00 2008-10-20 07:06:22.901 294 17516.40 17.16 53932.13 88888.00 2008-10-20 07:06:23.401 294 17516.42 17.19 53932.09 88888.00 2008-10-20 07:06:23.901 294 17516.40 17.16 53932.18 88888.00 2008-10-20 07:06:24.401 294 17516.39 17.15 53932.16 88888.00 2008-10-20 07:06:24.901 294 17516.35 17.17 53932.16 88888.00 2008-10-20 07:06:25.401 294 17516.37 17.17 53932.14 88888.00 2008-10-20 07:06:25.901 294 17516.35 17.13 53932.25 88888.00 2008-10-20 07:06:26.401 294 17516.31 17.10 53932.26 88888.00 2008-10-20 07:06:26.901 294 17516.35 17.15 53932.21 88888.00 2008-10-20 07:06:27.401 294 17516.41 17.21 53932.14 88888.00 2008-10-20 07:06:27.901 294 17516.40 17.19 53932.14 88888.00 2008-10-20 07:06:28.401 294 17516.39 17.16 53932.15 88888.00 2008-10-20 07:06:28.901 294 17516.30 17.19 53932.10 88888.00 2008-10-20 07:06:29.401 294 17516.28 17.21 53932.08 88888.00 2008-10-20 07:06:29.901 294 17516.34 17.13 53932.14 88888.00 2008-10-20 07:06:30.401 294 17516.38 17.22 53932.19 88888.00 2008-10-20 07:06:30.901 294 17516.33 17.25 53932.26 88888.00 2008-10-20 07:06:31.401 294 17516.31 17.27 53932.24 88888.00 2008-10-20 07:06:31.901 294 17516.33 17.21 53932.15 88888.00 2008-10-20 07:06:32.401 294 17516.32 17.18 53932.16 88888.00 2008-10-20 07:06:32.901 294 17516.42 17.17 53932.16 88888.00 2008-10-20 07:06:33.401 294 17516.41 17.21 53932.10 88888.00 2008-10-20 07:06:33.901 294 17516.32 17.24 53932.10 88888.00 2008-10-20 07:06:34.401 294 17516.31 17.28 53932.14 88888.00 2008-10-20 07:06:34.901 294 17516.33 17.32 53932.30 88888.00 2008-10-20 07:06:35.401 294 17516.30 17.29 53932.29 88888.00 2008-10-20 07:06:35.901 294 17516.32 17.25 53932.27 88888.00 2008-10-20 07:06:36.401 294 17516.37 17.29 53932.28 88888.00 2008-10-20 07:06:36.901 294 17516.31 17.38 53932.32 88888.00 2008-10-20 07:06:37.401 294 17516.24 17.36 53932.28 88888.00 2008-10-20 07:06:37.901 294 17516.27 17.36 53932.19 88888.00 2008-10-20 07:06:38.401 294 17516.30 17.35 53932.19 88888.00 2008-10-20 07:06:38.901 294 17516.33 17.32 53932.19 88888.00 2008-10-20 07:06:39.401 294 17516.38 17.32 53932.29 88888.00 2008-10-20 07:06:39.901 294 17516.31 17.41 53932.26 88888.00 2008-10-20 07:06:40.401 294 17516.42 17.38 53932.24 88888.00 2008-10-20 07:06:40.901 294 17516.48 17.36 53932.25 88888.00 2008-10-20 07:06:41.401 294 17516.47 17.31 53932.22 88888.00 2008-10-20 07:06:41.901 294 17516.41 17.33 53932.21 88888.00 2008-10-20 07:06:42.401 294 17516.40 17.35 53932.27 88888.00 2008-10-20 07:06:42.901 294 17516.45 17.38 53932.25 88888.00 2008-10-20 07:06:43.401 294 17516.38 17.38 53932.24 88888.00 2008-10-20 07:06:43.901 294 17516.39 17.31 53932.21 88888.00 2008-10-20 07:06:44.401 294 17516.41 17.32 53932.20 88888.00 2008-10-20 07:06:44.901 294 17516.44 17.26 53932.19 88888.00 2008-10-20 07:06:45.401 294 17516.49 17.27 53932.20 88888.00 2008-10-20 07:06:45.901 294 17516.48 17.31 53932.21 88888.00 2008-10-20 07:06:46.401 294 17516.50 17.28 53932.20 88888.00 2008-10-20 07:06:46.901 294 17516.42 17.26 53932.17 88888.00 2008-10-20 07:06:47.401 294 17516.34 17.27 53932.19 88888.00 2008-10-20 07:06:47.901 294 17516.44 17.34 53932.19 88888.00 2008-10-20 07:06:48.401 294 17516.41 17.33 53932.27 88888.00 2008-10-20 07:06:48.901 294 17516.42 17.38 53932.32 88888.00 2008-10-20 07:06:49.401 294 17516.41 17.37 53932.13 88888.00 2008-10-20 07:06:49.901 294 17516.43 17.37 53932.05 88888.00 2008-10-20 07:06:50.401 294 17516.43 17.42 53932.13 88888.00 2008-10-20 07:06:50.901 294 17516.43 17.39 53932.20 88888.00 2008-10-20 07:06:51.401 294 17516.47 17.39 53932.16 88888.00 2008-10-20 07:06:51.901 294 17516.38 17.45 53932.09 88888.00 2008-10-20 07:06:52.401 294 17516.37 17.38 53932.10 88888.00 2008-10-20 07:06:52.901 294 17516.43 17.37 53932.13 88888.00 2008-10-20 07:06:53.401 294 17516.43 17.34 53932.09 88888.00 2008-10-20 07:06:53.901 294 17516.43 17.32 53932.21 88888.00 2008-10-20 07:06:54.401 294 17516.39 17.34 53932.25 88888.00 2008-10-20 07:06:54.901 294 17516.34 17.36 53932.28 88888.00 2008-10-20 07:06:55.401 294 17516.41 17.39 53932.32 88888.00 2008-10-20 07:06:55.901 294 17516.51 17.36 53932.15 88888.00 2008-10-20 07:06:56.401 294 17516.42 17.41 53932.06 88888.00 2008-10-20 07:06:56.901 294 17516.43 17.35 53932.06 88888.00 2008-10-20 07:06:57.401 294 17516.53 17.23 53932.20 88888.00 2008-10-20 07:06:57.901 294 17516.50 17.18 53932.24 88888.00 2008-10-20 07:06:58.401 294 17516.49 17.29 53932.16 88888.00 2008-10-20 07:06:58.901 294 17516.47 17.38 53932.09 88888.00 2008-10-20 07:06:59.401 294 17516.49 17.36 53932.11 88888.00 2008-10-20 07:06:59.901 294 17516.53 17.36 53932.13 88888.00 2008-10-20 07:07:00.401 294 17516.54 17.35 53932.14 88888.00 2008-10-20 07:07:00.901 294 17516.47 17.33 53932.27 88888.00 2008-10-20 07:07:01.401 294 17516.52 17.41 53932.21 88888.00 2008-10-20 07:07:01.901 294 17516.49 17.44 53932.20 88888.00 2008-10-20 07:07:02.401 294 17516.50 17.45 53932.31 88888.00 2008-10-20 07:07:02.901 294 17516.52 17.45 53932.29 88888.00 2008-10-20 07:07:03.401 294 17516.44 17.41 53932.25 88888.00 2008-10-20 07:07:03.901 294 17516.37 17.47 53932.18 88888.00 2008-10-20 07:07:04.401 294 17516.43 17.46 53932.18 88888.00 2008-10-20 07:07:04.901 294 17516.48 17.42 53932.26 88888.00 2008-10-20 07:07:05.401 294 17516.42 17.43 53932.39 88888.00 2008-10-20 07:07:05.901 294 17516.35 17.33 53932.39 88888.00 2008-10-20 07:07:06.401 294 17516.29 17.37 53932.35 88888.00 2008-10-20 07:07:06.901 294 17516.34 17.37 53932.28 88888.00 2008-10-20 07:07:07.401 294 17516.40 17.35 53932.28 88888.00 2008-10-20 07:07:07.901 294 17516.43 17.38 53932.30 88888.00 2008-10-20 07:07:08.401 294 17516.39 17.36 53932.29 88888.00 2008-10-20 07:07:08.901 294 17516.40 17.41 53932.30 88888.00 2008-10-20 07:07:09.401 294 17516.35 17.39 53932.21 88888.00 2008-10-20 07:07:09.901 294 17516.35 17.35 53932.19 88888.00 2008-10-20 07:07:10.401 294 17516.30 17.43 53932.20 88888.00 2008-10-20 07:07:10.901 294 17516.24 17.53 53932.16 88888.00 2008-10-20 07:07:11.401 294 17516.27 17.53 53932.22 88888.00 2008-10-20 07:07:11.901 294 17516.34 17.56 53932.26 88888.00 2008-10-20 07:07:12.401 294 17516.40 17.54 53932.21 88888.00 2008-10-20 07:07:12.901 294 17516.39 17.48 53932.25 88888.00 2008-10-20 07:07:13.401 294 17516.41 17.48 53932.21 88888.00 2008-10-20 07:07:13.901 294 17516.40 17.54 53932.26 88888.00 2008-10-20 07:07:14.401 294 17516.45 17.52 53932.25 88888.00 2008-10-20 07:07:14.901 294 17516.43 17.53 53932.21 88888.00 2008-10-20 07:07:15.401 294 17516.51 17.53 53932.27 88888.00 2008-10-20 07:07:15.901 294 17516.54 17.46 53932.25 88888.00 2008-10-20 07:07:16.401 294 17516.44 17.46 53932.26 88888.00 2008-10-20 07:07:16.901 294 17516.51 17.47 53932.30 88888.00 2008-10-20 07:07:17.401 294 17516.50 17.52 53932.29 88888.00 2008-10-20 07:07:17.901 294 17516.54 17.52 53932.30 88888.00 2008-10-20 07:07:18.401 294 17516.52 17.51 53932.21 88888.00 2008-10-20 07:07:18.901 294 17516.44 17.47 53932.16 88888.00 2008-10-20 07:07:19.401 294 17516.49 17.51 53932.19 88888.00 2008-10-20 07:07:19.901 294 17516.55 17.48 53932.13 88888.00 2008-10-20 07:07:20.401 294 17516.44 17.54 53932.11 88888.00 2008-10-20 07:07:20.901 294 17516.45 17.49 53932.20 88888.00 2008-10-20 07:07:21.401 294 17516.43 17.52 53932.10 88888.00 2008-10-20 07:07:21.901 294 17516.49 17.55 53932.06 88888.00 2008-10-20 07:07:22.401 294 17516.55 17.54 53932.13 88888.00 2008-10-20 07:07:22.901 294 17516.62 17.48 53932.14 88888.00 2008-10-20 07:07:23.401 294 17516.62 17.55 53932.14 88888.00 2008-10-20 07:07:23.901 294 17516.61 17.56 53932.22 88888.00 2008-10-20 07:07:24.401 294 17516.52 17.54 53932.24 88888.00 2008-10-20 07:07:24.901 294 17516.45 17.53 53932.22 88888.00 2008-10-20 07:07:25.401 294 17516.45 17.47 53932.27 88888.00 2008-10-20 07:07:25.901 294 17516.52 17.44 53932.30 88888.00 2008-10-20 07:07:26.401 294 17516.55 17.41 53932.26 88888.00 2008-10-20 07:07:26.901 294 17516.64 17.41 53932.22 88888.00 2008-10-20 07:07:27.401 294 17516.52 17.48 53932.24 88888.00 2008-10-20 07:07:27.901 294 17516.52 17.57 53932.13 88888.00 2008-10-20 07:07:28.401 294 17516.58 17.64 53932.16 88888.00 2008-10-20 07:07:28.901 294 17516.64 17.56 53932.18 88888.00 2008-10-20 07:07:29.401 294 17516.65 17.52 53932.11 88888.00 2008-10-20 07:07:29.901 294 17516.65 17.55 53932.16 88888.00 2008-10-20 07:07:30.401 294 17516.70 17.51 53932.14 88888.00 2008-10-20 07:07:30.901 294 17516.72 17.54 53932.15 88888.00 2008-10-20 07:07:31.401 294 17516.59 17.55 53932.16 88888.00 2008-10-20 07:07:31.901 294 17516.59 17.52 53932.21 88888.00 2008-10-20 07:07:32.401 294 17516.59 17.48 53932.29 88888.00 2008-10-20 07:07:32.901 294 17516.58 17.51 53932.31 88888.00 2008-10-20 07:07:33.401 294 17516.56 17.47 53932.27 88888.00 2008-10-20 07:07:33.901 294 17516.55 17.47 53932.28 88888.00 2008-10-20 07:07:34.401 294 17516.54 17.49 53932.25 88888.00 2008-10-20 07:07:34.901 294 17516.55 17.46 53932.21 88888.00 2008-10-20 07:07:35.401 294 17516.52 17.45 53932.27 88888.00 2008-10-20 07:07:35.901 294 17516.51 17.54 53932.30 88888.00 2008-10-20 07:07:36.401 294 17516.53 17.55 53932.33 88888.00 2008-10-20 07:07:36.901 294 17516.51 17.45 53932.38 88888.00 2008-10-20 07:07:37.401 294 17516.47 17.38 53932.40 88888.00 2008-10-20 07:07:37.901 294 17516.48 17.45 53932.31 88888.00 2008-10-20 07:07:38.401 294 17516.49 17.44 53932.36 88888.00 2008-10-20 07:07:38.901 294 17516.43 17.48 53932.42 88888.00 2008-10-20 07:07:39.401 294 17516.48 17.47 53932.32 88888.00 2008-10-20 07:07:39.901 294 17516.54 17.44 53932.26 88888.00 2008-10-20 07:07:40.401 294 17516.58 17.44 53932.31 88888.00 2008-10-20 07:07:40.901 294 17516.62 17.41 53932.30 88888.00 2008-10-20 07:07:41.401 294 17516.59 17.42 53932.28 88888.00 2008-10-20 07:07:41.901 294 17516.60 17.49 53932.26 88888.00 2008-10-20 07:07:42.401 294 17516.58 17.48 53932.19 88888.00 2008-10-20 07:07:42.901 294 17516.59 17.42 53932.24 88888.00 2008-10-20 07:07:43.401 294 17516.56 17.41 53932.25 88888.00 2008-10-20 07:07:43.901 294 17516.61 17.38 53932.24 88888.00 2008-10-20 07:07:44.401 294 17516.63 17.42 53932.25 88888.00 2008-10-20 07:07:44.901 294 17516.62 17.36 53932.28 88888.00 2008-10-20 07:07:45.401 294 17516.60 17.35 53932.25 88888.00 2008-10-20 07:07:45.901 294 17516.61 17.39 53932.38 88888.00 2008-10-20 07:07:46.401 294 17516.61 17.31 53932.30 88888.00 2008-10-20 07:07:46.901 294 17516.58 17.29 53932.25 88888.00 2008-10-20 07:07:47.401 294 17516.63 17.32 53932.35 88888.00 2008-10-20 07:07:47.901 294 17516.59 17.33 53932.25 88888.00 2008-10-20 07:07:48.401 294 17516.62 17.34 53932.19 88888.00 2008-10-20 07:07:48.901 294 17516.72 17.35 53932.09 88888.00 2008-10-20 07:07:49.401 294 17516.69 17.28 53932.15 88888.00 2008-10-20 07:07:49.901 294 17516.61 17.28 53932.20 88888.00 2008-10-20 07:07:50.401 294 17516.63 17.29 53932.15 88888.00 2008-10-20 07:07:50.901 294 17516.68 17.33 53932.24 88888.00 2008-10-20 07:07:51.401 294 17516.63 17.33 53932.20 88888.00 2008-10-20 07:07:51.901 294 17516.59 17.29 53932.19 88888.00 2008-10-20 07:07:52.401 294 17516.66 17.24 53932.25 88888.00 2008-10-20 07:07:52.901 294 17516.66 17.32 53932.32 88888.00 2008-10-20 07:07:53.401 294 17516.64 17.33 53932.40 88888.00 2008-10-20 07:07:53.901 294 17516.69 17.31 53932.41 88888.00 2008-10-20 07:07:54.401 294 17516.70 17.27 53932.33 88888.00 2008-10-20 07:07:54.901 294 17516.73 17.34 53932.36 88888.00 2008-10-20 07:07:55.401 294 17516.70 17.36 53932.43 88888.00 2008-10-20 07:07:55.901 294 17516.73 17.28 53932.43 88888.00 2008-10-20 07:07:56.401 294 17516.72 17.27 53932.51 88888.00 2008-10-20 07:07:56.901 294 17516.70 17.32 53932.45 88888.00 2008-10-20 07:07:57.401 294 17516.64 17.34 53932.50 88888.00 2008-10-20 07:07:57.901 294 17516.68 17.28 53932.47 88888.00 2008-10-20 07:07:58.401 294 17516.72 17.24 53932.49 88888.00 2008-10-20 07:07:58.901 294 17516.74 17.28 53932.44 88888.00 2008-10-20 07:07:59.401 294 17516.66 17.28 53932.33 88888.00 2008-10-20 07:07:59.901 294 17516.63 17.21 53932.39 88888.00 2008-10-20 07:08:00.401 294 17516.64 17.21 53932.32 88888.00 2008-10-20 07:08:00.901 294 17516.53 17.23 53932.35 88888.00 2008-10-20 07:08:01.401 294 17516.53 17.17 53932.39 88888.00 2008-10-20 07:08:01.901 294 17516.59 17.18 53932.40 88888.00 2008-10-20 07:08:02.398 294 17516.60 17.18 53932.42 88888.00 2008-10-20 07:08:02.908 294 17516.61 17.21 53932.43 88888.00 2008-10-20 07:08:03.408 294 17516.62 17.16 53932.38 88888.00 2008-10-20 07:08:03.908 294 17516.60 17.09 53932.40 88888.00 2008-10-20 07:08:04.408 294 17516.56 17.13 53932.42 88888.00 2008-10-20 07:08:04.908 294 17516.54 17.14 53932.39 88888.00 2008-10-20 07:08:05.408 294 17516.49 17.10 53932.33 88888.00 2008-10-20 07:08:05.908 294 17516.49 17.08 53932.27 88888.00 2008-10-20 07:08:06.408 294 17516.56 17.04 53932.31 88888.00 2008-10-20 07:08:06.908 294 17516.60 17.08 53932.33 88888.00 2008-10-20 07:08:07.408 294 17516.55 17.09 53932.30 88888.00 2008-10-20 07:08:07.908 294 17516.58 17.10 53932.25 88888.00 2008-10-20 07:08:08.408 294 17516.55 17.03 53932.24 88888.00 2008-10-20 07:08:08.908 294 17516.58 17.03 53932.27 88888.00 2008-10-20 07:08:09.408 294 17516.63 17.05 53932.18 88888.00 2008-10-20 07:08:09.908 294 17516.64 17.09 53932.09 88888.00 2008-10-20 07:08:10.408 294 17516.66 17.12 53932.07 88888.00 2008-10-20 07:08:10.908 294 17516.68 17.12 53932.05 88888.00 2008-10-20 07:08:11.408 294 17516.69 17.09 53932.02 88888.00 2008-10-20 07:08:11.908 294 17516.83 17.05 53932.14 88888.00 2008-10-20 07:08:12.408 294 17516.81 17.05 53932.17 88888.00 2008-10-20 07:08:12.908 294 17516.83 17.04 53932.32 88888.00 2008-10-20 07:08:13.408 294 17516.76 16.96 53932.37 88888.00 2008-10-20 07:08:13.908 294 17516.65 17.06 53932.35 88888.00 2008-10-20 07:08:14.408 294 17516.73 17.04 53932.27 88888.00 2008-10-20 07:08:14.908 294 17516.83 17.04 53932.17 88888.00 2008-10-20 07:08:15.408 294 17516.73 17.08 53932.20 88888.00 2008-10-20 07:08:15.908 294 17516.63 17.06 53932.18 88888.00 2008-10-20 07:08:16.408 294 17516.62 17.07 53932.13 88888.00 2008-10-20 07:08:16.908 294 17516.65 17.03 53932.08 88888.00 2008-10-20 07:08:17.408 294 17516.66 17.06 53932.09 88888.00 2008-10-20 07:08:17.908 294 17516.60 17.10 53932.14 88888.00 2008-10-20 07:08:18.408 294 17516.68 17.14 53932.13 88888.00 2008-10-20 07:08:18.908 294 17516.71 17.18 53932.25 88888.00 2008-10-20 07:08:19.408 294 17516.71 17.12 53932.36 88888.00 2008-10-20 07:08:19.908 294 17516.63 17.08 53932.39 88888.00 2008-10-20 07:08:20.408 294 17516.64 17.05 53932.35 88888.00 2008-10-20 07:08:20.908 294 17516.66 17.04 53932.32 88888.00 2008-10-20 07:08:21.408 294 17516.62 17.02 53932.24 88888.00 2008-10-20 07:08:21.908 294 17516.63 17.00 53932.27 88888.00 2008-10-20 07:08:22.408 294 17516.66 17.00 53932.33 88888.00 2008-10-20 07:08:22.908 294 17516.60 17.00 53932.29 88888.00 2008-10-20 07:08:23.408 294 17516.55 17.02 53932.19 88888.00 2008-10-20 07:08:23.908 294 17516.52 16.99 53932.20 88888.00 2008-10-20 07:08:24.408 294 17516.48 16.96 53932.28 88888.00 2008-10-20 07:08:24.908 294 17516.51 16.92 53932.37 88888.00 2008-10-20 07:08:25.408 294 17516.55 16.92 53932.21 88888.00 2008-10-20 07:08:25.908 294 17516.62 16.95 53932.25 88888.00 2008-10-20 07:08:26.408 294 17516.70 16.95 53932.21 88888.00 2008-10-20 07:08:26.908 294 17516.59 16.92 53932.29 88888.00 2008-10-20 07:08:27.408 294 17516.53 16.88 53932.39 88888.00 2008-10-20 07:08:27.908 294 17516.53 16.90 53932.44 88888.00 2008-10-20 07:08:28.408 294 17516.52 16.94 53932.53 88888.00 2008-10-20 07:08:28.908 294 17516.49 16.96 53932.44 88888.00 2008-10-20 07:08:29.408 294 17516.58 16.93 53932.38 88888.00 2008-10-20 07:08:29.908 294 17516.63 16.92 53932.30 88888.00 2008-10-20 07:08:30.408 294 17516.63 16.94 53932.31 88888.00 2008-10-20 07:08:30.908 294 17516.68 16.88 53932.35 88888.00 2008-10-20 07:08:31.408 294 17516.69 16.88 53932.33 88888.00 2008-10-20 07:08:31.908 294 17516.66 16.88 53932.28 88888.00 2008-10-20 07:08:32.408 294 17516.66 16.84 53932.26 88888.00 2008-10-20 07:08:32.908 294 17516.74 16.88 53932.30 88888.00 2008-10-20 07:08:33.408 294 17516.66 16.87 53932.35 88888.00 2008-10-20 07:08:33.908 294 17516.69 16.89 53932.33 88888.00 2008-10-20 07:08:34.408 294 17516.69 16.86 53932.39 88888.00 2008-10-20 07:08:34.908 294 17516.64 16.89 53932.36 88888.00 2008-10-20 07:08:35.408 294 17516.65 16.90 53932.33 88888.00 2008-10-20 07:08:35.908 294 17516.70 16.87 53932.29 88888.00 2008-10-20 07:08:36.408 294 17516.70 16.87 53932.25 88888.00 2008-10-20 07:08:36.908 294 17516.65 16.87 53932.29 88888.00 2008-10-20 07:08:37.408 294 17516.64 16.90 53932.30 88888.00 2008-10-20 07:08:37.908 294 17516.63 16.84 53932.26 88888.00 2008-10-20 07:08:38.408 294 17516.63 16.85 53932.22 88888.00 2008-10-20 07:08:38.908 294 17516.62 16.93 53932.26 88888.00 2008-10-20 07:08:39.408 294 17516.68 16.93 53932.24 88888.00 2008-10-20 07:08:39.908 294 17516.70 16.95 53932.22 88888.00 2008-10-20 07:08:40.408 294 17516.68 16.93 53932.19 88888.00 2008-10-20 07:08:40.908 294 17516.71 16.95 53932.18 88888.00 2008-10-20 07:08:41.408 294 17516.76 16.94 53932.25 88888.00 2008-10-20 07:08:41.908 294 17516.84 16.90 53932.21 88888.00 2008-10-20 07:08:42.408 294 17516.82 16.88 53932.14 88888.00 2008-10-20 07:08:42.908 294 17516.80 16.89 53932.13 88888.00 2008-10-20 07:08:43.408 294 17516.85 16.89 53932.19 88888.00 2008-10-20 07:08:43.908 294 17516.81 16.89 53932.20 88888.00 2008-10-20 07:08:44.408 294 17516.78 16.88 53932.21 88888.00 2008-10-20 07:08:44.908 294 17516.79 16.87 53932.29 88888.00 2008-10-20 07:08:45.408 294 17516.78 16.85 53932.29 88888.00 2008-10-20 07:08:45.908 294 17516.74 16.90 53932.32 88888.00 2008-10-20 07:08:46.408 294 17516.70 16.89 53932.26 88888.00 2008-10-20 07:08:46.908 294 17516.83 16.87 53932.24 88888.00 2008-10-20 07:08:47.408 294 17516.81 16.90 53932.22 88888.00 2008-10-20 07:08:47.908 294 17516.69 16.95 53932.26 88888.00 2008-10-20 07:08:48.408 294 17516.69 16.96 53932.33 88888.00 2008-10-20 07:08:48.908 294 17516.74 16.94 53932.31 88888.00 2008-10-20 07:08:49.408 294 17516.80 16.88 53932.20 88888.00 2008-10-20 07:08:49.908 294 17516.80 16.83 53932.24 88888.00 2008-10-20 07:08:50.408 294 17516.81 16.92 53932.29 88888.00 2008-10-20 07:08:50.908 294 17516.73 16.96 53932.24 88888.00 2008-10-20 07:08:51.408 294 17516.76 16.95 53932.27 88888.00 2008-10-20 07:08:51.908 294 17516.82 16.89 53932.33 88888.00 2008-10-20 07:08:52.408 294 17516.84 16.95 53932.32 88888.00 2008-10-20 07:08:52.908 294 17516.83 16.92 53932.20 88888.00 2008-10-20 07:08:53.408 294 17516.80 16.96 53932.29 88888.00 2008-10-20 07:08:53.908 294 17516.81 16.98 53932.24 88888.00 2008-10-20 07:08:54.408 294 17516.84 16.95 53932.21 88888.00 2008-10-20 07:08:54.908 294 17516.80 16.92 53932.18 88888.00 2008-10-20 07:08:55.408 294 17516.81 16.89 53932.19 88888.00 2008-10-20 07:08:55.908 294 17516.79 16.86 53932.20 88888.00 2008-10-20 07:08:56.408 294 17516.88 16.90 53932.30 88888.00 2008-10-20 07:08:56.908 294 17516.92 16.94 53932.48 88888.00 2008-10-20 07:08:57.408 294 17516.85 16.89 53932.47 88888.00 2008-10-20 07:08:57.908 294 17516.90 16.88 53932.50 88888.00 2008-10-20 07:08:58.408 294 17516.83 16.95 53932.42 88888.00 2008-10-20 07:08:58.908 294 17516.73 16.95 53932.43 88888.00 2008-10-20 07:08:59.408 294 17516.73 16.98 53932.39 88888.00 2008-10-20 07:08:59.908 294 17516.66 16.97 53932.48 88888.00 2008-10-20 07:09:00.408 294 17516.80 16.93 53932.45 88888.00 2008-10-20 07:09:00.908 294 17516.85 16.94 53932.35 88888.00 2008-10-20 07:09:01.408 294 17516.82 16.94 53932.37 88888.00 2008-10-20 07:09:01.908 294 17516.79 16.94 53932.42 88888.00 2008-10-20 07:09:02.408 294 17516.70 16.94 53932.43 88888.00 2008-10-20 07:09:02.908 294 17516.72 16.94 53932.43 88888.00 2008-10-20 07:09:03.408 294 17516.82 16.94 53932.38 88888.00 2008-10-20 07:09:03.908 294 17516.73 17.00 53932.40 88888.00 2008-10-20 07:09:04.408 294 17516.74 17.03 53932.47 88888.00 2008-10-20 07:09:04.908 294 17516.71 17.05 53932.38 88888.00 2008-10-20 07:09:05.408 294 17516.72 17.10 53932.35 88888.00 2008-10-20 07:09:05.908 294 17516.71 17.02 53932.33 88888.00 2008-10-20 07:09:06.408 294 17516.79 16.94 53932.31 88888.00 2008-10-20 07:09:06.908 294 17516.83 16.96 53932.36 88888.00 2008-10-20 07:09:07.408 294 17516.89 16.94 53932.40 88888.00 2008-10-20 07:09:07.908 294 17516.90 16.90 53932.30 88888.00 2008-10-20 07:09:08.408 294 17516.89 16.94 53932.32 88888.00 2008-10-20 07:09:08.908 294 17516.79 16.94 53932.33 88888.00 2008-10-20 07:09:09.408 294 17516.72 16.99 53932.30 88888.00 2008-10-20 07:09:09.908 294 17516.79 16.94 53932.29 88888.00 2008-10-20 07:09:10.408 294 17516.80 16.98 53932.24 88888.00 2008-10-20 07:09:10.908 294 17516.75 17.00 53932.20 88888.00 2008-10-20 07:09:11.408 294 17516.74 16.99 53932.15 88888.00 2008-10-20 07:09:11.908 294 17516.79 17.00 53932.25 88888.00 2008-10-20 07:09:12.408 294 17516.75 16.97 53932.28 88888.00 2008-10-20 07:09:12.908 294 17516.72 17.00 53932.32 88888.00 2008-10-20 07:09:13.408 294 17516.74 17.02 53932.41 88888.00 2008-10-20 07:09:13.908 294 17516.80 17.07 53932.47 88888.00 2008-10-20 07:09:14.408 294 17516.90 17.04 53932.37 88888.00 2008-10-20 07:09:14.908 294 17516.85 17.06 53932.42 88888.00 2008-10-20 07:09:15.408 294 17516.89 17.12 53932.43 88888.00 2008-10-20 07:09:15.908 294 17516.89 17.12 53932.31 88888.00 2008-10-20 07:09:16.408 294 17516.93 17.07 53932.26 88888.00 2008-10-20 07:09:16.908 294 17516.92 17.06 53932.32 88888.00 2008-10-20 07:09:17.408 294 17516.96 17.05 53932.37 88888.00 2008-10-20 07:09:17.908 294 17516.95 17.07 53932.33 88888.00 2008-10-20 07:09:18.408 294 17516.99 17.12 53932.29 88888.00 2008-10-20 07:09:18.908 294 17516.96 17.16 53932.36 88888.00 2008-10-20 07:09:19.408 294 17516.94 17.15 53932.38 88888.00 2008-10-20 07:09:19.908 294 17517.01 17.12 53932.35 88888.00 2008-10-20 07:09:20.408 294 17516.99 17.12 53932.29 88888.00 2008-10-20 07:09:20.908 294 17516.92 17.12 53932.31 88888.00 2008-10-20 07:09:21.408 294 17516.96 17.14 53932.35 88888.00 2008-10-20 07:09:21.908 294 17516.95 17.13 53932.38 88888.00 2008-10-20 07:09:22.408 294 17516.88 17.13 53932.36 88888.00 2008-10-20 07:09:22.908 294 17516.88 17.10 53932.32 88888.00 2008-10-20 07:09:23.408 294 17516.78 17.13 53932.37 88888.00 2008-10-20 07:09:23.908 294 17516.79 17.16 53932.42 88888.00 2008-10-20 07:09:24.408 294 17516.84 17.12 53932.43 88888.00 2008-10-20 07:09:24.908 294 17516.82 17.12 53932.38 88888.00 2008-10-20 07:09:25.408 294 17516.83 17.15 53932.37 88888.00 2008-10-20 07:09:25.908 294 17516.96 17.08 53932.42 88888.00 2008-10-20 07:09:26.408 294 17517.00 17.05 53932.48 88888.00 2008-10-20 07:09:26.908 294 17516.95 17.06 53932.44 88888.00 2008-10-20 07:09:27.408 294 17517.01 17.12 53932.36 88888.00 2008-10-20 07:09:27.908 294 17517.04 17.14 53932.32 88888.00 2008-10-20 07:09:28.408 294 17517.00 17.10 53932.29 88888.00 2008-10-20 07:09:28.908 294 17516.98 17.14 53932.31 88888.00 2008-10-20 07:09:29.408 294 17517.01 17.16 53932.36 88888.00 2008-10-20 07:09:29.908 294 17516.98 17.14 53932.29 88888.00 2008-10-20 07:09:30.408 294 17516.96 17.15 53932.29 88888.00 2008-10-20 07:09:30.908 294 17517.04 17.16 53932.35 88888.00 2008-10-20 07:09:31.408 294 17517.09 17.21 53932.26 88888.00 2008-10-20 07:09:31.908 294 17517.05 17.19 53932.28 88888.00 2008-10-20 07:09:32.408 294 17517.03 17.21 53932.28 88888.00 2008-10-20 07:09:32.908 294 17517.03 17.17 53932.29 88888.00 2008-10-20 07:09:33.408 294 17517.03 17.17 53932.40 88888.00 2008-10-20 07:09:33.908 294 17517.02 17.19 53932.39 88888.00 2008-10-20 07:09:34.408 294 17516.95 17.18 53932.37 88888.00 2008-10-20 07:09:34.908 294 17516.93 17.17 53932.29 88888.00 2008-10-20 07:09:35.408 294 17516.94 17.13 53932.29 88888.00 2008-10-20 07:09:35.908 294 17517.00 17.12 53932.24 88888.00 2008-10-20 07:09:36.408 294 17516.96 17.14 53932.17 88888.00 2008-10-20 07:09:36.908 294 17516.96 17.12 53932.16 88888.00 2008-10-20 07:09:37.408 294 17516.96 17.12 53932.13 88888.00 2008-10-20 07:09:37.908 294 17517.03 17.10 53932.11 88888.00 2008-10-20 07:09:38.408 294 17517.09 17.10 53932.04 88888.00 2008-10-20 07:09:38.908 294 17517.05 17.12 53932.03 88888.00 2008-10-20 07:09:39.408 294 17517.03 17.17 53932.04 88888.00 2008-10-20 07:09:39.908 294 17516.99 17.15 53932.09 88888.00 2008-10-20 07:09:40.408 294 17516.96 17.13 53932.17 88888.00 2008-10-20 07:09:40.908 294 17516.96 17.14 53932.25 88888.00 2008-10-20 07:09:41.408 294 17516.94 17.12 53932.17 88888.00 2008-10-20 07:09:41.908 294 17516.98 17.14 53932.14 88888.00 2008-10-20 07:09:42.408 294 17516.98 17.16 53932.16 88888.00 2008-10-20 07:09:42.908 294 17516.96 17.14 53932.14 88888.00 2008-10-20 07:09:43.408 294 17516.96 17.23 53932.08 88888.00 2008-10-20 07:09:43.908 294 17516.96 17.17 53932.17 88888.00 2008-10-20 07:09:44.408 294 17517.01 17.12 53932.18 88888.00 2008-10-20 07:09:44.908 294 17517.06 17.15 53932.15 88888.00 2008-10-20 07:09:45.408 294 17516.98 17.19 53932.13 88888.00 2008-10-20 07:09:45.908 294 17516.99 17.18 53932.11 88888.00 2008-10-20 07:09:46.408 294 17517.00 17.12 53932.13 88888.00 2008-10-20 07:09:46.908 294 17517.00 17.08 53932.15 88888.00 2008-10-20 07:09:47.408 294 17516.96 17.12 53932.20 88888.00 2008-10-20 07:09:47.908 294 17516.91 17.10 53932.24 88888.00 2008-10-20 07:09:48.408 294 17516.95 17.10 53932.27 88888.00 2008-10-20 07:09:48.908 294 17516.94 17.09 53932.30 88888.00 2008-10-20 07:09:49.408 294 17516.92 17.06 53932.19 88888.00 2008-10-20 07:09:49.908 294 17516.85 17.10 53932.13 88888.00 2008-10-20 07:09:50.408 294 17516.81 17.16 53932.13 88888.00 2008-10-20 07:09:50.908 294 17516.89 17.14 53932.22 88888.00 2008-10-20 07:09:51.408 294 17516.88 17.10 53932.27 88888.00 2008-10-20 07:09:51.908 294 17516.89 17.10 53932.26 88888.00 2008-10-20 07:09:52.408 294 17516.90 17.06 53932.18 88888.00 2008-10-20 07:09:52.908 294 17516.89 17.08 53932.13 88888.00 2008-10-20 07:09:53.408 294 17516.79 17.06 53932.20 88888.00 2008-10-20 07:09:53.908 294 17516.83 17.05 53932.18 88888.00 2008-10-20 07:09:54.408 294 17516.91 17.03 53932.24 88888.00 2008-10-20 07:09:54.908 294 17516.85 17.03 53932.19 88888.00 2008-10-20 07:09:55.408 294 17516.85 17.04 53932.20 88888.00 2008-10-20 07:09:55.908 294 17516.80 17.05 53932.20 88888.00 2008-10-20 07:09:56.408 294 17516.90 16.98 53932.21 88888.00 2008-10-20 07:09:56.908 294 17516.92 16.99 53932.29 88888.00 2008-10-20 07:09:57.408 294 17516.85 16.98 53932.33 88888.00 2008-10-20 07:09:57.908 294 17516.92 17.00 53932.31 88888.00 2008-10-20 07:09:58.408 294 17516.90 17.02 53932.22 88888.00 2008-10-20 07:09:58.908 294 17516.79 17.02 53932.26 88888.00 2008-10-20 07:09:59.408 294 17516.83 17.04 53932.22 88888.00 2008-10-20 07:09:59.908 294 17516.83 17.05 53932.17 88888.00 2008-10-20 07:10:00.408 294 17516.79 17.04 53932.22 88888.00 2008-10-20 07:10:00.908 294 17516.91 17.05 53932.29 88888.00 2008-10-20 07:10:01.408 294 17516.85 17.06 53932.13 88888.00 2008-10-20 07:10:01.908 294 17516.81 17.04 53932.21 88888.00 2008-10-20 07:10:02.408 294 17516.88 17.03 53932.22 88888.00 2008-10-20 07:10:02.908 294 17516.94 17.03 53932.17 88888.00 2008-10-20 07:10:03.408 294 17516.92 17.00 53932.18 88888.00 2008-10-20 07:10:03.908 294 17516.92 17.09 53932.17 88888.00 2008-10-20 07:10:04.408 294 17516.84 17.13 53932.13 88888.00 2008-10-20 07:10:04.908 294 17516.85 17.12 53932.15 88888.00 2008-10-20 07:10:05.408 294 17516.90 17.07 53932.27 88888.00 2008-10-20 07:10:05.908 294 17516.88 17.06 53932.28 88888.00 2008-10-20 07:10:06.408 294 17516.84 17.05 53932.30 88888.00 2008-10-20 07:10:06.908 294 17516.90 17.02 53932.33 88888.00 2008-10-20 07:10:07.408 294 17516.79 17.00 53932.33 88888.00 2008-10-20 07:10:07.908 294 17516.86 17.05 53932.36 88888.00 2008-10-20 07:10:08.408 294 17516.94 17.06 53932.40 88888.00 2008-10-20 07:10:08.908 294 17517.00 17.06 53932.28 88888.00 2008-10-20 07:10:09.408 294 17517.02 17.00 53932.18 88888.00 2008-10-20 07:10:09.908 294 17516.94 17.06 53932.20 88888.00 2008-10-20 07:10:10.408 294 17516.93 17.07 53932.17 88888.00 2008-10-20 07:10:10.908 294 17516.96 17.05 53932.20 88888.00 2008-10-20 07:10:11.408 294 17517.03 17.07 53932.18 88888.00 2008-10-20 07:10:11.908 294 17517.01 17.03 53932.09 88888.00 2008-10-20 07:10:12.408 294 17517.04 16.97 53932.18 88888.00 2008-10-20 07:10:12.908 294 17517.06 17.00 53932.20 88888.00 2008-10-20 07:10:13.408 294 17517.02 17.03 53932.21 88888.00 2008-10-20 07:10:13.908 294 17516.99 17.04 53932.26 88888.00 2008-10-20 07:10:14.408 294 17517.01 17.03 53932.18 88888.00 2008-10-20 07:10:14.908 294 17517.05 17.08 53932.18 88888.00 2008-10-20 07:10:15.408 294 17517.01 17.08 53932.18 88888.00 2008-10-20 07:10:15.908 294 17517.04 17.06 53932.24 88888.00 2008-10-20 07:10:16.408 294 17517.11 17.03 53932.20 88888.00 2008-10-20 07:10:16.908 294 17517.06 17.09 53932.18 88888.00 2008-10-20 07:10:17.408 294 17517.01 17.18 53932.06 88888.00 2008-10-20 07:10:17.908 294 17517.03 17.16 53932.07 88888.00 2008-10-20 07:10:18.408 294 17516.99 17.14 53932.16 88888.00 2008-10-20 07:10:18.908 294 17517.01 17.12 53932.15 88888.00 2008-10-20 07:10:19.408 294 17517.02 17.14 53932.16 88888.00 2008-10-20 07:10:19.908 294 17517.06 17.13 53932.13 88888.00 2008-10-20 07:10:20.408 294 17517.11 17.07 53932.13 88888.00 2008-10-20 07:10:20.908 294 17517.05 17.05 53932.27 88888.00 2008-10-20 07:10:21.408 294 17517.03 17.12 53932.27 88888.00 2008-10-20 07:10:21.908 294 17517.04 17.12 53932.21 88888.00 2008-10-20 07:10:22.408 294 17517.00 16.99 53932.22 88888.00 2008-10-20 07:10:22.908 294 17517.06 16.99 53932.21 88888.00 2008-10-20 07:10:23.408 294 17517.09 17.07 53932.13 88888.00 2008-10-20 07:10:23.908 294 17517.09 17.07 53932.24 88888.00 2008-10-20 07:10:24.408 294 17517.20 17.07 53932.21 88888.00 2008-10-20 07:10:24.908 294 17517.15 17.08 53932.20 88888.00 2008-10-20 07:10:25.408 294 17517.13 17.05 53932.20 88888.00 2008-10-20 07:10:25.908 294 17517.12 17.14 53932.29 88888.00 2008-10-20 07:10:26.408 294 17517.07 17.08 53932.37 88888.00 2008-10-20 07:10:26.908 294 17517.06 17.04 53932.44 88888.00 2008-10-20 07:10:27.408 294 17517.07 17.03 53932.52 88888.00 2008-10-20 07:10:27.908 294 17517.07 17.09 53932.35 88888.00 2008-10-20 07:10:28.408 294 17517.12 17.08 53932.30 88888.00 2008-10-20 07:10:28.908 294 17517.16 17.13 53932.33 88888.00 2008-10-20 07:10:29.408 294 17517.12 17.12 53932.39 88888.00 2008-10-20 07:10:29.908 294 17517.14 17.12 53932.35 88888.00 2008-10-20 07:10:30.408 294 17517.14 17.12 53932.30 88888.00 2008-10-20 07:10:30.908 294 17517.04 17.03 53932.29 88888.00 2008-10-20 07:10:31.408 294 17517.00 17.00 53932.30 88888.00 2008-10-20 07:10:31.908 294 17517.05 17.03 53932.33 88888.00 2008-10-20 07:10:32.408 294 17517.17 17.03 53932.38 88888.00 2008-10-20 07:10:32.908 294 17517.16 17.07 53932.32 88888.00 2008-10-20 07:10:33.408 294 17517.11 17.15 53932.29 88888.00 2008-10-20 07:10:33.908 294 17517.11 17.21 53932.33 88888.00 2008-10-20 07:10:34.408 294 17517.05 17.21 53932.33 88888.00 2008-10-20 07:10:34.908 294 17517.05 17.15 53932.27 88888.00 2008-10-20 07:10:35.408 294 17516.98 17.12 53932.22 88888.00 2008-10-20 07:10:35.908 294 17516.99 17.10 53932.09 88888.00 2008-10-20 07:10:36.408 294 17517.03 17.13 53932.10 88888.00 2008-10-20 07:10:36.908 294 17517.05 17.14 53932.14 88888.00 2008-10-20 07:10:37.408 294 17517.11 17.13 53932.07 88888.00 2008-10-20 07:10:37.908 294 17517.03 17.14 53932.13 88888.00 2008-10-20 07:10:38.408 294 17516.98 17.12 53932.15 88888.00 2008-10-20 07:10:38.908 294 17517.03 17.14 53932.17 88888.00 2008-10-20 07:10:39.408 294 17517.04 17.17 53932.28 88888.00 2008-10-20 07:10:39.908 294 17517.05 17.12 53932.27 88888.00 2008-10-20 07:10:40.408 294 17517.07 17.05 53932.22 88888.00 2008-10-20 07:10:40.908 294 17517.05 17.09 53932.21 88888.00 2008-10-20 07:10:41.408 294 17517.09 17.12 53932.24 88888.00 2008-10-20 07:10:41.908 294 17517.06 17.07 53932.22 88888.00 2008-10-20 07:10:42.408 294 17517.05 17.05 53932.24 88888.00 2008-10-20 07:10:42.908 294 17517.07 17.06 53932.20 88888.00 2008-10-20 07:10:43.408 294 17517.04 17.05 53932.21 88888.00 2008-10-20 07:10:43.908 294 17517.06 16.98 53932.28 88888.00 2008-10-20 07:10:44.408 294 17517.06 17.00 53932.28 88888.00 2008-10-20 07:10:44.908 294 17517.01 17.03 53932.17 88888.00 2008-10-20 07:10:45.408 294 17517.06 17.04 53932.19 88888.00 2008-10-20 07:10:45.908 294 17517.13 17.02 53932.17 88888.00 2008-10-20 07:10:46.408 294 17517.16 17.05 53932.15 88888.00 2008-10-20 07:10:46.908 294 17517.16 16.97 53932.13 88888.00 2008-10-20 07:10:47.408 294 17517.05 16.98 53932.16 88888.00 2008-10-20 07:10:47.908 294 17517.02 17.00 53932.20 88888.00 2008-10-20 07:10:48.408 294 17517.06 17.04 53932.16 88888.00 2008-10-20 07:10:48.908 294 17517.16 17.06 53932.10 88888.00 2008-10-20 07:10:49.408 294 17517.13 17.05 53932.10 88888.00 2008-10-20 07:10:49.908 294 17517.11 17.02 53932.05 88888.00 2008-10-20 07:10:50.408 294 17517.12 17.03 53932.05 88888.00 2008-10-20 07:10:50.908 294 17517.07 17.04 53932.08 88888.00 2008-10-20 07:10:51.405 294 17517.05 17.12 53932.06 88888.00 2008-10-20 07:10:51.905 294 17516.99 17.06 53932.06 88888.00 2008-10-20 07:10:52.405 294 17517.03 17.05 53932.08 88888.00 2008-10-20 07:10:52.905 294 17517.12 17.03 53932.11 88888.00 2008-10-20 07:10:53.405 294 17517.10 17.03 53932.04 88888.00 2008-10-20 07:10:53.905 294 17517.04 17.06 53932.07 88888.00 2008-10-20 07:10:54.405 294 17517.05 17.07 53932.16 88888.00 2008-10-20 07:10:54.905 294 17517.14 17.03 53932.10 88888.00 2008-10-20 07:10:55.405 294 17517.14 17.04 53932.19 88888.00 2008-10-20 07:10:55.905 294 17517.16 17.04 53932.26 88888.00 2008-10-20 07:10:56.405 294 17517.13 17.04 53932.21 88888.00 2008-10-20 07:10:56.905 294 17517.15 17.06 53932.13 88888.00 2008-10-20 07:10:57.405 294 17517.14 17.08 53932.16 88888.00 2008-10-20 07:10:57.905 294 17517.07 17.07 53932.20 88888.00 2008-10-20 07:10:58.405 294 17517.11 17.06 53932.10 88888.00 2008-10-20 07:10:58.905 294 17517.17 17.05 53932.06 88888.00 2008-10-20 07:10:59.405 294 17517.14 17.05 53932.11 88888.00 2008-10-20 07:10:59.905 294 17517.03 17.10 53932.16 88888.00 2008-10-20 07:11:00.405 294 17517.00 17.21 53932.13 88888.00 2008-10-20 07:11:00.905 294 17517.02 17.21 53932.09 88888.00 2008-10-20 07:11:01.405 294 17517.00 17.22 53932.19 88888.00 2008-10-20 07:11:01.905 294 17517.03 17.21 53932.18 88888.00 2008-10-20 07:11:02.405 294 17517.06 17.21 53932.13 88888.00 2008-10-20 07:11:02.905 294 17517.00 17.14 53932.13 88888.00 2008-10-20 07:11:03.405 294 17517.04 17.17 53932.05 88888.00 2008-10-20 07:11:03.905 294 17517.12 17.18 53932.07 88888.00 2008-10-20 07:11:04.405 294 17517.07 17.10 53932.18 88888.00 2008-10-20 07:11:04.905 294 17517.11 17.13 53932.18 88888.00 2008-10-20 07:11:05.405 294 17517.09 17.15 53932.19 88888.00 2008-10-20 07:11:05.905 294 17517.14 17.18 53932.15 88888.00 2008-10-20 07:11:06.405 294 17517.19 17.22 53932.19 88888.00 2008-10-20 07:11:06.905 294 17517.22 17.21 53932.15 88888.00 2008-10-20 07:11:07.405 294 17517.14 17.28 53932.10 88888.00 2008-10-20 07:11:07.905 294 17517.12 17.29 53932.02 88888.00 2008-10-20 07:11:08.405 294 17517.09 17.23 53931.99 88888.00 2008-10-20 07:11:08.905 294 17517.05 17.19 53931.97 88888.00 2008-10-20 07:11:09.405 294 17517.10 17.18 53931.95 88888.00 2008-10-20 07:11:09.905 294 17517.13 17.21 53931.97 88888.00 2008-10-20 07:11:10.405 294 17517.09 17.25 53931.95 88888.00 2008-10-20 07:11:10.905 294 17517.01 17.25 53931.94 88888.00 2008-10-20 07:11:11.405 294 17517.06 17.18 53931.92 88888.00 2008-10-20 07:11:11.905 294 17517.14 17.26 53932.00 88888.00 2008-10-20 07:11:12.405 294 17517.06 17.18 53932.14 88888.00 2008-10-20 07:11:12.905 294 17517.05 17.15 53932.19 88888.00 2008-10-20 07:11:13.405 294 17517.10 17.16 53932.25 88888.00 2008-10-20 07:11:13.905 294 17517.05 17.16 53932.22 88888.00 2008-10-20 07:11:14.405 294 17517.11 17.15 53932.11 88888.00 2008-10-20 07:11:14.905 294 17517.04 17.18 53932.25 88888.00 2008-10-20 07:11:15.405 294 17517.09 17.22 53932.35 88888.00 2008-10-20 07:11:15.905 294 17517.15 17.16 53932.32 88888.00 2008-10-20 07:11:16.405 294 17517.16 17.18 53932.33 88888.00 2008-10-20 07:11:16.905 294 17517.14 17.27 53932.24 88888.00 2008-10-20 07:11:17.405 294 17517.19 17.22 53932.20 88888.00 2008-10-20 07:11:17.905 294 17517.15 17.18 53932.27 88888.00 2008-10-20 07:11:18.405 294 17517.12 17.17 53932.21 88888.00 2008-10-20 07:11:18.905 294 17517.01 17.22 53932.21 88888.00 2008-10-20 07:11:19.405 294 17517.09 17.25 53932.27 88888.00 2008-10-20 07:11:19.905 294 17517.14 17.26 53932.26 88888.00 2008-10-20 07:11:20.405 294 17517.13 17.24 53932.19 88888.00 2008-10-20 07:11:20.905 294 17517.15 17.27 53932.20 88888.00 2008-10-20 07:11:21.405 294 17517.22 17.27 53932.24 88888.00 2008-10-20 07:11:21.905 294 17517.20 17.24 53932.21 88888.00 2008-10-20 07:11:22.405 294 17517.16 17.26 53932.21 88888.00 2008-10-20 07:11:22.905 294 17517.13 17.29 53932.28 88888.00 2008-10-20 07:11:23.405 294 17517.07 17.33 53932.35 88888.00 2008-10-20 07:11:23.905 294 17517.05 17.34 53932.32 88888.00 2008-10-20 07:11:24.405 294 17517.01 17.27 53932.33 88888.00 2008-10-20 07:11:24.905 294 17517.09 17.26 53932.29 88888.00 2008-10-20 07:11:25.405 294 17517.16 17.28 53932.24 88888.00 2008-10-20 07:11:25.905 294 17517.14 17.26 53932.10 88888.00 2008-10-20 07:11:26.405 294 17517.13 17.31 53932.20 88888.00 2008-10-20 07:11:26.905 294 17517.10 17.34 53932.37 88888.00 2008-10-20 07:11:27.405 294 17517.14 17.35 53932.31 88888.00 2008-10-20 07:11:27.905 294 17517.11 17.35 53932.31 88888.00 2008-10-20 07:11:28.405 294 17517.07 17.34 53932.30 88888.00 2008-10-20 07:11:28.905 294 17517.11 17.39 53932.26 88888.00 2008-10-20 07:11:29.405 294 17517.12 17.39 53932.24 88888.00 2008-10-20 07:11:29.905 294 17517.13 17.41 53932.28 88888.00 2008-10-20 07:11:30.405 294 17517.04 17.42 53932.26 88888.00 2008-10-20 07:11:30.905 294 17517.09 17.37 53932.25 88888.00 2008-10-20 07:11:31.405 294 17517.13 17.32 53932.28 88888.00 2008-10-20 07:11:31.905 294 17517.10 17.25 53932.29 88888.00 2008-10-20 07:11:32.405 294 17517.10 17.35 53932.24 88888.00 2008-10-20 07:11:32.905 294 17517.16 17.32 53932.28 88888.00 2008-10-20 07:11:33.405 294 17517.17 17.33 53932.24 88888.00 2008-10-20 07:11:33.905 294 17517.24 17.39 53932.22 88888.00 2008-10-20 07:11:34.405 294 17517.19 17.34 53932.22 88888.00 2008-10-20 07:11:34.905 294 17517.21 17.32 53932.20 88888.00 2008-10-20 07:11:35.405 294 17517.24 17.32 53932.26 88888.00 2008-10-20 07:11:35.905 294 17517.25 17.26 53932.26 88888.00 2008-10-20 07:11:36.405 294 17517.22 17.25 53932.22 88888.00 2008-10-20 07:11:36.905 294 17517.21 17.26 53932.31 88888.00 2008-10-20 07:11:37.405 294 17517.23 17.34 53932.39 88888.00 2008-10-20 07:11:37.905 294 17517.24 17.36 53932.39 88888.00 2008-10-20 07:11:38.405 294 17517.21 17.31 53932.44 88888.00 2008-10-20 07:11:38.905 294 17517.25 17.29 53932.39 88888.00 2008-10-20 07:11:39.405 294 17517.30 17.34 53932.22 88888.00 2008-10-20 07:11:39.905 294 17517.29 17.35 53932.28 88888.00 2008-10-20 07:11:40.405 294 17517.25 17.33 53932.33 88888.00 2008-10-20 07:11:40.905 294 17517.25 17.33 53932.29 88888.00 2008-10-20 07:11:41.405 294 17517.23 17.34 53932.25 88888.00 2008-10-20 07:11:41.905 294 17517.21 17.29 53932.27 88888.00 2008-10-20 07:11:42.405 294 17517.24 17.24 53932.14 88888.00 2008-10-20 07:11:42.905 294 17517.24 17.21 53932.15 88888.00 2008-10-20 07:11:43.405 294 17517.30 17.22 53932.21 88888.00 2008-10-20 07:11:43.905 294 17517.43 17.24 53932.24 88888.00 2008-10-20 07:11:44.405 294 17517.36 17.27 53932.18 88888.00 2008-10-20 07:11:44.905 294 17517.25 17.27 53932.10 88888.00 2008-10-20 07:11:45.405 294 17517.22 17.25 53932.17 88888.00 2008-10-20 07:11:45.905 294 17517.31 17.21 53932.20 88888.00 2008-10-20 07:11:46.405 294 17517.24 17.25 53932.14 88888.00 2008-10-20 07:11:46.905 294 17517.22 17.31 53932.16 88888.00 2008-10-20 07:11:47.405 294 17517.24 17.32 53932.09 88888.00 2008-10-20 07:11:47.905 294 17517.13 17.32 53932.09 88888.00 2008-10-20 07:11:48.405 294 17517.15 17.28 53932.04 88888.00 2008-10-20 07:11:48.905 294 17517.20 17.33 53932.08 88888.00 2008-10-20 07:11:49.405 294 17517.23 17.37 53932.15 88888.00 2008-10-20 07:11:49.905 294 17517.22 17.38 53932.11 88888.00 2008-10-20 07:11:50.405 294 17517.20 17.32 53932.14 88888.00 2008-10-20 07:11:50.905 294 17517.20 17.31 53932.15 88888.00 2008-10-20 07:11:51.405 294 17517.29 17.42 53932.14 88888.00 2008-10-20 07:11:51.905 294 17517.34 17.46 53932.17 88888.00 2008-10-20 07:11:52.405 294 17517.33 17.37 53932.24 88888.00 2008-10-20 07:11:52.905 294 17517.39 17.38 53932.22 88888.00 2008-10-20 07:11:53.405 294 17517.42 17.37 53932.15 88888.00 2008-10-20 07:11:53.905 294 17517.40 17.35 53932.18 88888.00 2008-10-20 07:11:54.405 294 17517.32 17.31 53932.22 88888.00 2008-10-20 07:11:54.905 294 17517.31 17.38 53932.30 88888.00 2008-10-20 07:11:55.405 294 17517.32 17.37 53932.43 88888.00 2008-10-20 07:11:55.905 294 17517.36 17.37 53932.42 88888.00 2008-10-20 07:11:56.405 294 17517.27 17.31 53932.45 88888.00 2008-10-20 07:11:56.905 294 17517.13 17.34 53932.37 88888.00 2008-10-20 07:11:57.405 294 17517.13 17.32 53932.40 88888.00 2008-10-20 07:11:57.905 294 17517.15 17.39 53932.48 88888.00 2008-10-20 07:11:58.405 294 17517.20 17.39 53932.39 88888.00 2008-10-20 07:11:58.905 294 17517.20 17.36 53932.40 88888.00 2008-10-20 07:11:59.405 294 17517.13 17.39 53932.40 88888.00 2008-10-20 07:11:59.905 294 17517.23 17.41 53932.49 88888.00 2008-10-20 07:12:00.405 294 17517.31 17.43 53932.36 88888.00 2008-10-20 07:12:00.905 294 17517.32 17.41 53932.39 88888.00 2008-10-20 07:12:01.405 294 17517.32 17.42 53932.36 88888.00 2008-10-20 07:12:01.905 294 17517.34 17.34 53932.24 88888.00 2008-10-20 07:12:02.405 294 17517.33 17.29 53932.32 88888.00 2008-10-20 07:12:02.905 294 17517.33 17.32 53932.38 88888.00 2008-10-20 07:12:03.405 294 17517.34 17.29 53932.33 88888.00 2008-10-20 07:12:03.905 294 17517.32 17.32 53932.39 88888.00 2008-10-20 07:12:04.405 294 17517.33 17.34 53932.37 88888.00 2008-10-20 07:12:04.905 294 17517.25 17.36 53932.40 88888.00 2008-10-20 07:12:05.405 294 17517.32 17.42 53932.42 88888.00 2008-10-20 07:12:05.905 294 17517.34 17.37 53932.42 88888.00 2008-10-20 07:12:06.405 294 17517.26 17.38 53932.42 88888.00 2008-10-20 07:12:06.905 294 17517.26 17.35 53932.45 88888.00 2008-10-20 07:12:07.405 294 17517.26 17.28 53932.39 88888.00 2008-10-20 07:12:07.905 294 17517.34 17.33 53932.39 88888.00 2008-10-20 07:12:08.405 294 17517.27 17.35 53932.31 88888.00 2008-10-20 07:12:08.905 294 17517.30 17.33 53932.26 88888.00 2008-10-20 07:12:09.405 294 17517.33 17.35 53932.24 88888.00 2008-10-20 07:12:09.905 294 17517.29 17.38 53932.35 88888.00 2008-10-20 07:12:10.405 294 17517.41 17.38 53932.30 88888.00 2008-10-20 07:12:10.905 294 17517.43 17.33 53932.19 88888.00 2008-10-20 07:12:11.405 294 17517.34 17.31 53932.21 88888.00 2008-10-20 07:12:11.905 294 17517.42 17.34 53932.24 88888.00 2008-10-20 07:12:12.405 294 17517.42 17.35 53932.19 88888.00 2008-10-20 07:12:12.905 294 17517.43 17.35 53932.20 88888.00 2008-10-20 07:12:13.405 294 17517.31 17.34 53932.22 88888.00 2008-10-20 07:12:13.905 294 17517.32 17.36 53932.20 88888.00 2008-10-20 07:12:14.405 294 17517.35 17.37 53932.21 88888.00 2008-10-20 07:12:14.905 294 17517.31 17.34 53932.21 88888.00 2008-10-20 07:12:15.405 294 17517.33 17.37 53932.33 88888.00 2008-10-20 07:12:15.905 294 17517.33 17.32 53932.28 88888.00 2008-10-20 07:12:16.405 294 17517.29 17.33 53932.29 88888.00 2008-10-20 07:12:16.905 294 17517.32 17.41 53932.28 88888.00 2008-10-20 07:12:17.405 294 17517.32 17.45 53932.33 88888.00 2008-10-20 07:12:17.905 294 17517.33 17.39 53932.41 88888.00 2008-10-20 07:12:18.405 294 17517.40 17.34 53932.47 88888.00 2008-10-20 07:12:18.905 294 17517.45 17.36 53932.44 88888.00 2008-10-20 07:12:19.405 294 17517.41 17.34 53932.47 88888.00 2008-10-20 07:12:19.905 294 17517.34 17.26 53932.48 88888.00 2008-10-20 07:12:20.405 294 17517.29 17.29 53932.44 88888.00 2008-10-20 07:12:20.905 294 17517.27 17.31 53932.33 88888.00 2008-10-20 07:12:21.405 294 17517.29 17.29 53932.40 88888.00 2008-10-20 07:12:21.905 294 17517.35 17.27 53932.45 88888.00 2008-10-20 07:12:22.405 294 17517.51 17.34 53932.39 88888.00 2008-10-20 07:12:22.905 294 17517.49 17.31 53932.37 88888.00 2008-10-20 07:12:23.405 294 17517.43 17.32 53932.42 88888.00 2008-10-20 07:12:23.905 294 17517.42 17.33 53932.40 88888.00 2008-10-20 07:12:24.405 294 17517.43 17.27 53932.42 88888.00 2008-10-20 07:12:24.905 294 17517.37 17.24 53932.41 88888.00 2008-10-20 07:12:25.405 294 17517.35 17.28 53932.47 88888.00 2008-10-20 07:12:25.905 294 17517.40 17.34 53932.51 88888.00 2008-10-20 07:12:26.405 294 17517.35 17.26 53932.54 88888.00 2008-10-20 07:12:26.905 294 17517.37 17.21 53932.63 88888.00 2008-10-20 07:12:27.405 294 17517.30 17.15 53932.54 88888.00 2008-10-20 07:12:27.905 294 17517.29 17.21 53932.48 88888.00 2008-10-20 07:12:28.405 294 17517.32 17.22 53932.43 88888.00 2008-10-20 07:12:28.905 294 17517.35 17.32 53932.38 88888.00 2008-10-20 07:12:29.405 294 17517.37 17.29 53932.41 88888.00 2008-10-20 07:12:29.905 294 17517.44 17.34 53932.43 88888.00 2008-10-20 07:12:30.405 294 17517.40 17.38 53932.44 88888.00 2008-10-20 07:12:30.905 294 17517.40 17.31 53932.48 88888.00 2008-10-20 07:12:31.405 294 17517.41 17.37 53932.45 88888.00 2008-10-20 07:12:31.905 294 17517.46 17.34 53932.37 88888.00 2008-10-20 07:12:32.405 294 17517.57 17.31 53932.38 88888.00 2008-10-20 07:12:32.905 294 17517.47 17.32 53932.29 88888.00 2008-10-20 07:12:33.405 294 17517.40 17.31 53932.25 88888.00 2008-10-20 07:12:33.905 294 17517.36 17.33 53932.29 88888.00 2008-10-20 07:12:34.405 294 17517.45 17.33 53932.33 88888.00 2008-10-20 07:12:34.905 294 17517.52 17.34 53932.39 88888.00 2008-10-20 07:12:35.405 294 17517.45 17.33 53932.44 88888.00 2008-10-20 07:12:35.905 294 17517.45 17.25 53932.38 88888.00 2008-10-20 07:12:36.405 294 17517.44 17.31 53932.48 88888.00 2008-10-20 07:12:36.905 294 17517.51 17.38 53932.32 88888.00 2008-10-20 07:12:37.405 294 17517.56 17.41 53932.24 88888.00 2008-10-20 07:12:37.905 294 17517.53 17.44 53932.25 88888.00 2008-10-20 07:12:38.405 294 17517.53 17.45 53932.29 88888.00 2008-10-20 07:12:38.905 294 17517.44 17.43 53932.36 88888.00 2008-10-20 07:12:39.405 294 17517.32 17.38 53932.41 88888.00 2008-10-20 07:12:39.905 294 17517.35 17.36 53932.47 88888.00 2008-10-20 07:12:40.405 294 17517.40 17.42 53932.41 88888.00 2008-10-20 07:12:40.905 294 17517.47 17.36 53932.39 88888.00 2008-10-20 07:12:41.405 294 17517.50 17.38 53932.40 88888.00 2008-10-20 07:12:41.905 294 17517.53 17.38 53932.37 88888.00 2008-10-20 07:12:42.405 294 17517.50 17.42 53932.35 88888.00 2008-10-20 07:12:42.905 294 17517.40 17.37 53932.29 88888.00 2008-10-20 07:12:43.405 294 17517.30 17.41 53932.33 88888.00 2008-10-20 07:12:43.905 294 17517.35 17.36 53932.33 88888.00 2008-10-20 07:12:44.405 294 17517.32 17.45 53932.30 88888.00 2008-10-20 07:12:44.905 294 17517.33 17.46 53932.33 88888.00 2008-10-20 07:12:45.405 294 17517.41 17.43 53932.26 88888.00 2008-10-20 07:12:45.905 294 17517.45 17.38 53932.25 88888.00 2008-10-20 07:12:46.405 294 17517.50 17.39 53932.30 88888.00 2008-10-20 07:12:46.905 294 17517.51 17.39 53932.26 88888.00 2008-10-20 07:12:47.405 294 17517.49 17.39 53932.30 88888.00 2008-10-20 07:12:47.905 294 17517.46 17.39 53932.32 88888.00 2008-10-20 07:12:48.405 294 17517.40 17.45 53932.28 88888.00 2008-10-20 07:12:48.905 294 17517.43 17.44 53932.20 88888.00 2008-10-20 07:12:49.405 294 17517.37 17.37 53932.25 88888.00 2008-10-20 07:12:49.905 294 17517.35 17.41 53932.39 88888.00 2008-10-20 07:12:50.405 294 17517.37 17.48 53932.50 88888.00 2008-10-20 07:12:50.905 294 17517.43 17.43 53932.42 88888.00 2008-10-20 07:12:51.405 294 17517.49 17.44 53932.42 88888.00 2008-10-20 07:12:51.905 294 17517.54 17.41 53932.39 88888.00 2008-10-20 07:12:52.405 294 17517.54 17.33 53932.39 88888.00 2008-10-20 07:12:52.905 294 17517.52 17.38 53932.35 88888.00 2008-10-20 07:12:53.405 294 17517.47 17.38 53932.35 88888.00 2008-10-20 07:12:53.905 294 17517.42 17.41 53932.36 88888.00 2008-10-20 07:12:54.405 294 17517.40 17.37 53932.31 88888.00 2008-10-20 07:12:54.905 294 17517.41 17.34 53932.30 88888.00 2008-10-20 07:12:55.405 294 17517.46 17.36 53932.30 88888.00 2008-10-20 07:12:55.905 294 17517.53 17.38 53932.26 88888.00 2008-10-20 07:12:56.405 294 17517.50 17.37 53932.29 88888.00 2008-10-20 07:12:56.905 294 17517.53 17.34 53932.27 88888.00 2008-10-20 07:12:57.405 294 17517.43 17.37 53932.26 88888.00 2008-10-20 07:12:57.905 294 17517.45 17.35 53932.26 88888.00 2008-10-20 07:12:58.405 294 17517.53 17.35 53932.18 88888.00 2008-10-20 07:12:58.905 294 17517.50 17.41 53932.19 88888.00 2008-10-20 07:12:59.405 294 17517.49 17.34 53932.24 88888.00 2008-10-20 07:12:59.905 294 17517.50 17.34 53932.25 88888.00 2008-10-20 07:13:00.405 294 17517.43 17.44 53932.22 88888.00 2008-10-20 07:13:00.905 294 17517.49 17.44 53932.30 88888.00 2008-10-20 07:13:01.405 294 17517.52 17.42 53932.27 88888.00 2008-10-20 07:13:01.905 294 17517.51 17.41 53932.31 88888.00 2008-10-20 07:13:02.405 294 17517.58 17.38 53932.26 88888.00 2008-10-20 07:13:02.905 294 17517.55 17.37 53932.27 88888.00 2008-10-20 07:13:03.405 294 17517.58 17.38 53932.28 88888.00 2008-10-20 07:13:03.905 294 17517.62 17.37 53932.37 88888.00 2008-10-20 07:13:04.405 294 17517.51 17.44 53932.35 88888.00 2008-10-20 07:13:04.905 294 17517.49 17.44 53932.40 88888.00 2008-10-20 07:13:05.405 294 17517.49 17.44 53932.48 88888.00 2008-10-20 07:13:05.905 294 17517.54 17.44 53932.43 88888.00 2008-10-20 07:13:06.405 294 17517.50 17.43 53932.37 88888.00 2008-10-20 07:13:06.905 294 17517.51 17.44 53932.30 88888.00 2008-10-20 07:13:07.405 294 17517.51 17.38 53932.30 88888.00 2008-10-20 07:13:07.905 294 17517.47 17.37 53932.39 88888.00 2008-10-20 07:13:08.405 294 17517.54 17.41 53932.37 88888.00 2008-10-20 07:13:08.905 294 17517.51 17.38 53932.39 88888.00 2008-10-20 07:13:09.405 294 17517.50 17.49 53932.39 88888.00 2008-10-20 07:13:09.905 294 17517.56 17.45 53932.32 88888.00 2008-10-20 07:13:10.405 294 17517.62 17.44 53932.22 88888.00 2008-10-20 07:13:10.905 294 17517.64 17.45 53932.25 88888.00 2008-10-20 07:13:11.405 294 17517.60 17.45 53932.25 88888.00 2008-10-20 07:13:11.905 294 17517.55 17.42 53932.27 88888.00 2008-10-20 07:13:12.405 294 17517.50 17.39 53932.30 88888.00 2008-10-20 07:13:12.905 294 17517.56 17.49 53932.28 88888.00 2008-10-20 07:13:13.405 294 17517.62 17.51 53932.33 88888.00 2008-10-20 07:13:13.905 294 17517.70 17.47 53932.37 88888.00 2008-10-20 07:13:14.405 294 17517.74 17.44 53932.37 88888.00 2008-10-20 07:13:14.905 294 17517.68 17.48 53932.33 88888.00 2008-10-20 07:13:15.405 294 17517.68 17.49 53932.32 88888.00 2008-10-20 07:13:15.905 294 17517.78 17.45 53932.26 88888.00 2008-10-20 07:13:16.405 294 17517.76 17.42 53932.32 88888.00 2008-10-20 07:13:16.905 294 17517.72 17.39 53932.32 88888.00 2008-10-20 07:13:17.405 294 17517.73 17.38 53932.30 88888.00 2008-10-20 07:13:17.905 294 17517.72 17.43 53932.29 88888.00 2008-10-20 07:13:18.405 294 17517.71 17.34 53932.29 88888.00 2008-10-20 07:13:18.905 294 17517.66 17.36 53932.21 88888.00 2008-10-20 07:13:19.405 294 17517.58 17.36 53932.26 88888.00 2008-10-20 07:13:19.905 294 17517.61 17.38 53932.25 88888.00 2008-10-20 07:13:20.405 294 17517.61 17.42 53932.21 88888.00 2008-10-20 07:13:20.905 294 17517.67 17.38 53932.22 88888.00 2008-10-20 07:13:21.405 294 17517.72 17.43 53932.25 88888.00 2008-10-20 07:13:21.905 294 17517.66 17.42 53932.25 88888.00 2008-10-20 07:13:22.405 294 17517.81 17.36 53932.29 88888.00 2008-10-20 07:13:22.905 294 17517.82 17.42 53932.31 88888.00 2008-10-20 07:13:23.405 294 17517.77 17.39 53932.17 88888.00 2008-10-20 07:13:23.905 294 17517.73 17.38 53932.29 88888.00 2008-10-20 07:13:24.405 294 17517.78 17.37 53932.30 88888.00 2008-10-20 07:13:24.905 294 17517.66 17.43 53932.25 88888.00 2008-10-20 07:13:25.405 294 17517.64 17.43 53932.17 88888.00 2008-10-20 07:13:25.905 294 17517.73 17.39 53932.15 88888.00 2008-10-20 07:13:26.405 294 17517.74 17.39 53932.21 88888.00 2008-10-20 07:13:26.905 294 17517.73 17.37 53932.28 88888.00 2008-10-20 07:13:27.405 294 17517.78 17.34 53932.25 88888.00 2008-10-20 07:13:27.905 294 17517.82 17.38 53932.18 88888.00 2008-10-20 07:13:28.405 294 17517.76 17.34 53932.13 88888.00 2008-10-20 07:13:28.905 294 17517.77 17.37 53932.22 88888.00 2008-10-20 07:13:29.405 294 17517.77 17.43 53932.31 88888.00 2008-10-20 07:13:29.905 294 17517.74 17.43 53932.31 88888.00 2008-10-20 07:13:30.405 294 17517.75 17.33 53932.30 88888.00 2008-10-20 07:13:30.905 294 17517.74 17.33 53932.20 88888.00 2008-10-20 07:13:31.405 294 17517.67 17.39 53932.14 88888.00 2008-10-20 07:13:31.905 294 17517.82 17.35 53932.13 88888.00 2008-10-20 07:13:32.405 294 17517.87 17.29 53932.07 88888.00 2008-10-20 07:13:32.905 294 17517.88 17.34 53932.18 88888.00 2008-10-20 07:13:33.405 294 17517.91 17.39 53932.28 88888.00 2008-10-20 07:13:33.905 294 17517.75 17.37 53932.26 88888.00 2008-10-20 07:13:34.405 294 17517.91 17.28 53932.31 88888.00 2008-10-20 07:13:34.905 294 17517.95 17.29 53932.30 88888.00 2008-10-20 07:13:35.405 294 17517.91 17.31 53932.37 88888.00 2008-10-20 07:13:35.905 294 17517.92 17.33 53932.37 88888.00 2008-10-20 07:13:36.405 294 17517.88 17.29 53932.40 88888.00 2008-10-20 07:13:36.905 294 17517.92 17.21 53932.47 88888.00 2008-10-20 07:13:37.405 294 17517.95 17.22 53932.43 88888.00 2008-10-20 07:13:37.905 294 17517.96 17.27 53932.44 88888.00 2008-10-20 07:13:38.405 294 17517.91 17.28 53932.38 88888.00 2008-10-20 07:13:38.905 294 17517.97 17.27 53932.30 88888.00 2008-10-20 07:13:39.405 294 17517.98 17.23 53932.27 88888.00 2008-10-20 07:13:39.905 294 17517.98 17.22 53932.42 88888.00 2008-10-20 07:13:40.402 294 17517.90 17.18 53932.53 88888.00 2008-10-20 07:13:40.902 294 17517.87 17.18 53932.56 88888.00 2008-10-20 07:13:41.402 294 17517.88 17.10 53932.58 88888.00 2008-10-20 07:13:41.902 294 17517.88 17.16 53932.45 88888.00 2008-10-20 07:13:42.402 294 17517.85 17.23 53932.49 88888.00 2008-10-20 07:13:42.902 294 17517.95 17.23 53932.43 88888.00 2008-10-20 07:13:43.402 294 17518.01 17.28 53932.42 88888.00 2008-10-20 07:13:43.902 294 17518.03 17.33 53932.39 88888.00 2008-10-20 07:13:44.402 294 17518.13 17.24 53932.43 88888.00 2008-10-20 07:13:44.902 294 17518.24 17.18 53932.39 88888.00 2008-10-20 07:13:45.402 294 17518.11 17.15 53932.32 88888.00 2008-10-20 07:13:45.902 294 17518.06 17.15 53932.19 88888.00 2008-10-20 07:13:46.402 294 17518.06 17.14 53932.22 88888.00 2008-10-20 07:13:46.902 294 17517.92 17.17 53932.25 88888.00 2008-10-20 07:13:47.402 294 17517.83 17.22 53932.25 88888.00 2008-10-20 07:13:47.902 294 17517.85 17.29 53932.22 88888.00 2008-10-20 07:13:48.402 294 17517.95 17.24 53932.28 88888.00 2008-10-20 07:13:48.902 294 17518.03 17.21 53932.32 88888.00 2008-10-20 07:13:49.402 294 17518.01 17.22 53932.42 88888.00 2008-10-20 07:13:49.902 294 17518.01 17.21 53932.38 88888.00 2008-10-20 07:13:50.402 294 17517.92 17.19 53932.44 88888.00 2008-10-20 07:13:50.902 294 17517.90 17.24 53932.39 88888.00 2008-10-20 07:13:51.402 294 17518.01 17.26 53932.36 88888.00 2008-10-20 07:13:51.902 294 17517.98 17.29 53932.36 88888.00 2008-10-20 07:13:52.402 294 17518.03 17.27 53932.36 88888.00 2008-10-20 07:13:52.902 294 17518.03 17.23 53932.32 88888.00 2008-10-20 07:13:53.402 294 17517.98 17.19 53932.22 88888.00 2008-10-20 07:13:53.902 294 17517.93 17.25 53932.22 88888.00 2008-10-20 07:13:54.402 294 17517.96 17.31 53932.32 88888.00 2008-10-20 07:13:54.902 294 17518.01 17.28 53932.38 88888.00 2008-10-20 07:13:55.402 294 17518.01 17.24 53932.37 88888.00 2008-10-20 07:13:55.902 294 17517.97 17.22 53932.39 88888.00 2008-10-20 07:13:56.402 294 17517.94 17.19 53932.35 88888.00 2008-10-20 07:13:56.902 294 17517.92 17.17 53932.36 88888.00 2008-10-20 07:13:57.402 294 17517.86 17.18 53932.31 88888.00 2008-10-20 07:13:57.902 294 17517.96 17.19 53932.30 88888.00 2008-10-20 07:13:58.402 294 17518.06 17.21 53932.22 88888.00 2008-10-20 07:13:58.902 294 17518.12 17.21 53932.24 88888.00 2008-10-20 07:13:59.402 294 17518.09 17.19 53932.24 88888.00 2008-10-20 07:13:59.902 294 17518.06 17.19 53932.26 88888.00 2008-10-20 07:14:00.402 294 17518.09 17.17 53932.30 88888.00 2008-10-20 07:14:00.902 294 17518.17 17.21 53932.26 88888.00 2008-10-20 07:14:01.402 294 17518.09 17.22 53932.27 88888.00 2008-10-20 07:14:01.902 294 17518.02 17.21 53932.19 88888.00 2008-10-20 07:14:02.402 294 17518.06 17.25 53932.21 88888.00 2008-10-20 07:14:02.902 294 17518.11 17.23 53932.29 88888.00 2008-10-20 07:14:03.402 294 17518.09 17.24 53932.31 88888.00 2008-10-20 07:14:03.902 294 17518.08 17.25 53932.18 88888.00 2008-10-20 07:14:04.402 294 17518.04 17.31 53932.24 88888.00 2008-10-20 07:14:04.902 294 17518.09 17.32 53932.31 88888.00 2008-10-20 07:14:05.402 294 17518.08 17.27 53932.33 88888.00 2008-10-20 07:14:05.902 294 17518.01 17.25 53932.32 88888.00 2008-10-20 07:14:06.402 294 17518.03 17.24 53932.30 88888.00 2008-10-20 07:14:06.902 294 17518.02 17.24 53932.35 88888.00 2008-10-20 07:14:07.402 294 17518.09 17.23 53932.35 88888.00 2008-10-20 07:14:07.902 294 17518.12 17.21 53932.39 88888.00 2008-10-20 07:14:08.402 294 17518.11 17.22 53932.39 88888.00 2008-10-20 07:14:08.902 294 17518.08 17.23 53932.25 88888.00 2008-10-20 07:14:09.402 294 17518.03 17.17 53932.19 88888.00 2008-10-20 07:14:09.902 294 17518.11 17.17 53932.18 88888.00 2008-10-20 07:14:10.402 294 17518.07 17.18 53932.19 88888.00 2008-10-20 07:14:10.902 294 17518.04 17.21 53932.20 88888.00 2008-10-20 07:14:11.402 294 17518.02 17.23 53932.21 88888.00 2008-10-20 07:14:11.902 294 17518.04 17.17 53932.30 88888.00 2008-10-20 07:14:12.402 294 17518.14 17.18 53932.30 88888.00 2008-10-20 07:14:12.902 294 17518.16 17.26 53932.35 88888.00 2008-10-20 07:14:13.402 294 17518.17 17.19 53932.40 88888.00 2008-10-20 07:14:13.902 294 17518.21 17.15 53932.39 88888.00 2008-10-20 07:14:14.402 294 17518.21 17.13 53932.33 88888.00 2008-10-20 07:14:14.902 294 17518.12 17.18 53932.35 88888.00 2008-10-20 07:14:15.402 294 17518.12 17.23 53932.33 88888.00 2008-10-20 07:14:15.902 294 17518.13 17.22 53932.38 88888.00 2008-10-20 07:14:16.402 294 17518.12 17.14 53932.41 88888.00 2008-10-20 07:14:16.902 294 17518.02 17.08 53932.41 88888.00 2008-10-20 07:14:17.402 294 17518.08 17.08 53932.33 88888.00 2008-10-20 07:14:17.902 294 17518.13 17.15 53932.31 88888.00 2008-10-20 07:14:18.402 294 17518.07 17.10 53932.29 88888.00 2008-10-20 07:14:18.902 294 17518.05 17.07 53932.25 88888.00 2008-10-20 07:14:19.402 294 17518.05 17.12 53932.32 88888.00 2008-10-20 07:14:19.902 294 17518.05 17.12 53932.39 88888.00 2008-10-20 07:14:20.402 294 17518.07 17.07 53932.42 88888.00 2008-10-20 07:14:20.902 294 17518.14 17.13 53932.35 88888.00 2008-10-20 07:14:21.402 294 17518.18 17.13 53932.41 88888.00 2008-10-20 07:14:21.902 294 17518.07 17.13 53932.49 88888.00 2008-10-20 07:14:22.402 294 17518.03 17.10 53932.51 88888.00 2008-10-20 07:14:22.902 294 17518.07 17.04 53932.51 88888.00 2008-10-20 07:14:23.402 294 17518.04 17.08 53932.50 88888.00 2008-10-20 07:14:23.902 294 17518.04 17.12 53932.42 88888.00 2008-10-20 07:14:24.402 294 17518.05 17.12 53932.32 88888.00 2008-10-20 07:14:24.902 294 17518.03 17.07 53932.32 88888.00 2008-10-20 07:14:25.402 294 17518.02 17.18 53932.38 88888.00 2008-10-20 07:14:25.902 294 17518.02 17.18 53932.33 88888.00 2008-10-20 07:14:26.402 294 17518.01 17.22 53932.38 88888.00 2008-10-20 07:14:26.902 294 17518.06 17.18 53932.43 88888.00 2008-10-20 07:14:27.402 294 17518.05 17.21 53932.47 88888.00 2008-10-20 07:14:27.902 294 17518.04 17.26 53932.48 88888.00 2008-10-20 07:14:28.402 294 17518.08 17.26 53932.44 88888.00 2008-10-20 07:14:28.902 294 17518.06 17.22 53932.47 88888.00 2008-10-20 07:14:29.402 294 17518.09 17.21 53932.40 88888.00 2008-10-20 07:14:29.902 294 17518.12 17.21 53932.37 88888.00 2008-10-20 07:14:30.402 294 17518.16 17.29 53932.38 88888.00 2008-10-20 07:14:30.902 294 17518.15 17.35 53932.38 88888.00 2008-10-20 07:14:31.402 294 17518.16 17.31 53932.35 88888.00 2008-10-20 07:14:31.902 294 17518.21 17.31 53932.39 88888.00 2008-10-20 07:14:32.402 294 17518.22 17.23 53932.45 88888.00 2008-10-20 07:14:32.902 294 17518.24 17.25 53932.38 88888.00 2008-10-20 07:14:33.402 294 17518.16 17.31 53932.33 88888.00 2008-10-20 07:14:33.902 294 17518.16 17.32 53932.39 88888.00 2008-10-20 07:14:34.402 294 17518.21 17.32 53932.37 88888.00 2008-10-20 07:14:34.902 294 17518.21 17.25 53932.36 88888.00 2008-10-20 07:14:35.402 294 17518.21 17.24 53932.39 88888.00 2008-10-20 07:14:35.902 294 17518.18 17.25 53932.43 88888.00 2008-10-20 07:14:36.402 294 17518.16 17.27 53932.43 88888.00 2008-10-20 07:14:36.902 294 17518.12 17.22 53932.30 88888.00 2008-10-20 07:14:37.402 294 17518.21 17.18 53932.33 88888.00 2008-10-20 07:14:37.902 294 17518.16 17.16 53932.40 88888.00 2008-10-20 07:14:38.402 294 17518.12 17.16 53932.51 88888.00 2008-10-20 07:14:38.902 294 17518.16 17.19 53932.48 88888.00 2008-10-20 07:14:39.402 294 17518.18 17.12 53932.44 88888.00 2008-10-20 07:14:39.902 294 17518.16 17.10 53932.49 88888.00 2008-10-20 07:14:40.402 294 17518.11 17.16 53932.44 88888.00 2008-10-20 07:14:40.902 294 17518.13 17.15 53932.47 88888.00 2008-10-20 07:14:41.402 294 17518.14 17.16 53932.47 88888.00 2008-10-20 07:14:41.902 294 17518.12 17.17 53932.54 88888.00 2008-10-20 07:14:42.402 294 17518.15 17.18 53932.56 88888.00 2008-10-20 07:14:42.902 294 17518.08 17.22 53932.52 88888.00 2008-10-20 07:14:43.402 294 17518.06 17.25 53932.50 88888.00 2008-10-20 07:14:43.902 294 17518.01 17.17 53932.51 88888.00 2008-10-20 07:14:44.402 294 17518.04 17.16 53932.39 88888.00 2008-10-20 07:14:44.902 294 17518.03 17.12 53932.31 88888.00 2008-10-20 07:14:45.402 294 17518.03 17.14 53932.45 88888.00 2008-10-20 07:14:45.902 294 17518.08 17.17 53932.49 88888.00 2008-10-20 07:14:46.402 294 17518.05 17.15 53932.40 88888.00 2008-10-20 07:14:46.902 294 17518.08 17.09 53932.47 88888.00 2008-10-20 07:14:47.402 294 17517.98 17.12 53932.48 88888.00 2008-10-20 07:14:47.902 294 17518.00 17.10 53932.35 88888.00 2008-10-20 07:14:48.402 294 17518.03 17.06 53932.37 88888.00 2008-10-20 07:14:48.902 294 17518.03 17.12 53932.35 88888.00 2008-10-20 07:14:49.402 294 17518.01 17.15 53932.42 88888.00 2008-10-20 07:14:49.902 294 17518.03 17.25 53932.48 88888.00 2008-10-20 07:14:50.402 294 17518.03 17.21 53932.43 88888.00 2008-10-20 07:14:50.902 294 17518.11 17.19 53932.30 88888.00 2008-10-20 07:14:51.402 294 17518.12 17.25 53932.30 88888.00 2008-10-20 07:14:51.902 294 17518.15 17.24 53932.43 88888.00 2008-10-20 07:14:52.402 294 17518.18 17.22 53932.41 88888.00 2008-10-20 07:14:52.902 294 17518.08 17.24 53932.43 88888.00 2008-10-20 07:14:53.402 294 17518.08 17.23 53932.51 88888.00 2008-10-20 07:14:53.902 294 17518.03 17.18 53932.48 88888.00 2008-10-20 07:14:54.402 294 17518.06 17.22 53932.36 88888.00 2008-10-20 07:14:54.902 294 17518.00 17.31 53932.37 88888.00 2008-10-20 07:14:55.402 294 17517.98 17.31 53932.48 88888.00 2008-10-20 07:14:55.902 294 17517.96 17.27 53932.41 88888.00 2008-10-20 07:14:56.402 294 17518.03 17.24 53932.49 88888.00 2008-10-20 07:14:56.902 294 17518.08 17.21 53932.50 88888.00 2008-10-20 07:14:57.402 294 17518.15 17.23 53932.52 88888.00 2008-10-20 07:14:57.902 294 17518.16 17.22 53932.49 88888.00 2008-10-20 07:14:58.402 294 17518.18 17.17 53932.49 88888.00 2008-10-20 07:14:58.902 294 17518.13 17.21 53932.42 88888.00 2008-10-20 07:14:59.402 294 17518.06 17.23 53932.41 88888.00 2008-10-20 07:14:59.902 294 17518.04 17.28 53932.40 88888.00 2008-10-20 07:15:00.402 294 17517.97 17.28 53932.32 88888.00 2008-10-20 07:15:00.902 294 17517.97 17.28 53932.38 88888.00 2008-10-20 07:15:01.402 294 17517.90 17.27 53932.41 88888.00 2008-10-20 07:15:01.902 294 17517.86 17.22 53932.39 88888.00 2008-10-20 07:15:02.402 294 17518.05 17.22 53932.47 88888.00 2008-10-20 07:15:02.902 294 17518.04 17.19 53932.49 88888.00 2008-10-20 07:15:03.402 294 17517.96 17.16 53932.52 88888.00 2008-10-20 07:15:03.902 294 17517.94 17.24 53932.52 88888.00 2008-10-20 07:15:04.402 294 17517.90 17.28 53932.44 88888.00 2008-10-20 07:15:04.902 294 17517.84 17.27 53932.36 88888.00 2008-10-20 07:15:05.402 294 17517.88 17.29 53932.39 88888.00 2008-10-20 07:15:05.902 294 17517.91 17.32 53932.48 88888.00 2008-10-20 07:15:06.402 294 17517.92 17.27 53932.50 88888.00 2008-10-20 07:15:06.902 294 17517.93 17.31 53932.47 88888.00 2008-10-20 07:15:07.402 294 17517.92 17.29 53932.39 88888.00 2008-10-20 07:15:07.902 294 17517.94 17.23 53932.30 88888.00 2008-10-20 07:15:08.402 294 17517.84 17.26 53932.35 88888.00 2008-10-20 07:15:08.902 294 17517.88 17.32 53932.38 88888.00 2008-10-20 07:15:09.402 294 17517.87 17.34 53932.36 88888.00 2008-10-20 07:15:09.902 294 17517.86 17.33 53932.40 88888.00 2008-10-20 07:15:10.402 294 17517.93 17.29 53932.44 88888.00 2008-10-20 07:15:10.902 294 17517.96 17.36 53932.51 88888.00 2008-10-20 07:15:11.402 294 17517.97 17.36 53932.55 88888.00 2008-10-20 07:15:11.902 294 17517.98 17.34 53932.49 88888.00 2008-10-20 07:15:12.402 294 17517.96 17.35 53932.40 88888.00 2008-10-20 07:15:12.902 294 17517.94 17.33 53932.41 88888.00 2008-10-20 07:15:13.402 294 17517.93 17.29 53932.42 88888.00 2008-10-20 07:15:13.902 294 17517.95 17.29 53932.39 88888.00 2008-10-20 07:15:14.402 294 17518.07 17.36 53932.45 88888.00 2008-10-20 07:15:14.902 294 17517.95 17.32 53932.38 88888.00 2008-10-20 07:15:15.402 294 17517.94 17.32 53932.33 88888.00 2008-10-20 07:15:15.902 294 17517.91 17.32 53932.39 88888.00 2008-10-20 07:15:16.402 294 17517.84 17.29 53932.37 88888.00 2008-10-20 07:15:16.902 294 17517.92 17.34 53932.33 88888.00 2008-10-20 07:15:17.402 294 17517.92 17.34 53932.42 88888.00 2008-10-20 07:15:17.902 294 17517.94 17.35 53932.51 88888.00 2008-10-20 07:15:18.402 294 17518.03 17.38 53932.54 88888.00 2008-10-20 07:15:18.902 294 17518.02 17.38 53932.49 88888.00 2008-10-20 07:15:19.402 294 17517.95 17.36 53932.43 88888.00 2008-10-20 07:15:19.902 294 17517.88 17.34 53932.37 88888.00 2008-10-20 07:15:20.402 294 17517.91 17.34 53932.39 88888.00 2008-10-20 07:15:20.902 294 17517.93 17.38 53932.38 88888.00 2008-10-20 07:15:21.402 294 17517.92 17.36 53932.35 88888.00 2008-10-20 07:15:21.902 294 17517.97 17.43 53932.38 88888.00 2008-10-20 07:15:22.402 294 17517.93 17.47 53932.40 88888.00 2008-10-20 07:15:22.902 294 17517.93 17.47 53932.47 88888.00 2008-10-20 07:15:23.402 294 17518.00 17.51 53932.50 88888.00 2008-10-20 07:15:23.902 294 17517.95 17.47 53932.52 88888.00 2008-10-20 07:15:24.402 294 17517.92 17.47 53932.49 88888.00 2008-10-20 07:15:24.902 294 17517.88 17.47 53932.47 88888.00 2008-10-20 07:15:25.402 294 17518.00 17.48 53932.49 88888.00 2008-10-20 07:15:25.902 294 17517.96 17.48 53932.48 88888.00 2008-10-20 07:15:26.402 294 17517.88 17.51 53932.49 88888.00 2008-10-20 07:15:26.902 294 17517.96 17.52 53932.51 88888.00 2008-10-20 07:15:27.402 294 17518.02 17.47 53932.54 88888.00 2008-10-20 07:15:27.902 294 17517.95 17.49 53932.56 88888.00 2008-10-20 07:15:28.402 294 17517.93 17.56 53932.62 88888.00 2008-10-20 07:15:28.902 294 17517.95 17.58 53932.54 88888.00 2008-10-20 07:15:29.402 294 17518.02 17.56 53932.43 88888.00 2008-10-20 07:15:29.902 294 17517.96 17.58 53932.39 88888.00 2008-10-20 07:15:30.402 294 17517.86 17.58 53932.38 88888.00 2008-10-20 07:15:30.902 294 17517.90 17.56 53932.43 88888.00 2008-10-20 07:15:31.402 294 17517.96 17.54 53932.36 88888.00 2008-10-20 07:15:31.902 294 17517.95 17.52 53932.32 88888.00 2008-10-20 07:15:32.402 294 17518.03 17.52 53932.42 88888.00 2008-10-20 07:15:32.902 294 17517.98 17.55 53932.48 88888.00 2008-10-20 07:15:33.402 294 17517.90 17.59 53932.50 88888.00 2008-10-20 07:15:33.902 294 17517.87 17.56 53932.44 88888.00 2008-10-20 07:15:34.402 294 17517.91 17.52 53932.42 88888.00 2008-10-20 07:15:34.902 294 17517.88 17.55 53932.51 88888.00 2008-10-20 07:15:35.402 294 17517.85 17.54 53932.48 88888.00 2008-10-20 07:15:35.902 294 17517.90 17.53 53932.40 88888.00 2008-10-20 07:15:36.402 294 17517.93 17.55 53932.36 88888.00 2008-10-20 07:15:36.902 294 17517.97 17.62 53932.28 88888.00 2008-10-20 07:15:37.402 294 17517.88 17.62 53932.35 88888.00 2008-10-20 07:15:37.902 294 17517.88 17.64 53932.40 88888.00 2008-10-20 07:15:38.402 294 17517.94 17.62 53932.39 88888.00 2008-10-20 07:15:38.902 294 17517.97 17.62 53932.47 88888.00 2008-10-20 07:15:39.402 294 17517.86 17.70 53932.37 88888.00 2008-10-20 07:15:39.902 294 17517.85 17.70 53932.45 88888.00 2008-10-20 07:15:40.402 294 17517.84 17.65 53932.50 88888.00 2008-10-20 07:15:40.902 294 17517.88 17.57 53932.49 88888.00 2008-10-20 07:15:41.402 294 17517.94 17.63 53932.43 88888.00 2008-10-20 07:15:41.902 294 17517.86 17.65 53932.33 88888.00 2008-10-20 07:15:42.402 294 17517.84 17.68 53932.37 88888.00 2008-10-20 07:15:42.902 294 17517.86 17.72 53932.27 88888.00 2008-10-20 07:15:43.402 294 17517.86 17.64 53932.31 88888.00 2008-10-20 07:15:43.902 294 17517.90 17.62 53932.26 88888.00 2008-10-20 07:15:44.402 294 17517.85 17.63 53932.17 88888.00 2008-10-20 07:15:44.902 294 17517.80 17.57 53932.25 88888.00 2008-10-20 07:15:45.402 294 17517.86 17.58 53932.30 88888.00 2008-10-20 07:15:45.902 294 17517.83 17.56 53932.29 88888.00 2008-10-20 07:15:46.402 294 17517.85 17.59 53932.43 88888.00 2008-10-20 07:15:46.902 294 17517.90 17.57 53932.49 88888.00 2008-10-20 07:15:47.402 294 17517.95 17.62 53932.45 88888.00 2008-10-20 07:15:47.902 294 17517.95 17.65 53932.47 88888.00 2008-10-20 07:15:48.402 294 17517.94 17.67 53932.38 88888.00 2008-10-20 07:15:48.902 294 17518.00 17.66 53932.32 88888.00 2008-10-20 07:15:49.402 294 17518.02 17.54 53932.36 88888.00 2008-10-20 07:15:49.902 294 17517.97 17.47 53932.30 88888.00 2008-10-20 07:15:50.402 294 17517.98 17.58 53932.27 88888.00 2008-10-20 07:15:50.902 294 17518.01 17.58 53932.31 88888.00 2008-10-20 07:15:51.402 294 17517.91 17.64 53932.32 88888.00 2008-10-20 07:15:51.902 294 17517.87 17.62 53932.31 88888.00 2008-10-20 07:15:52.402 294 17517.95 17.67 53932.32 88888.00 2008-10-20 07:15:52.902 294 17517.95 17.74 53932.31 88888.00 2008-10-20 07:15:53.402 294 17517.91 17.68 53932.40 88888.00 2008-10-20 07:15:53.902 294 17517.91 17.64 53932.43 88888.00 2008-10-20 07:15:54.402 294 17517.88 17.65 53932.45 88888.00 2008-10-20 07:15:54.902 294 17517.86 17.70 53932.35 88888.00 2008-10-20 07:15:55.402 294 17517.87 17.68 53932.33 88888.00 2008-10-20 07:15:55.902 294 17517.85 17.67 53932.30 88888.00 2008-10-20 07:15:56.402 294 17517.91 17.70 53932.32 88888.00 2008-10-20 07:15:56.902 294 17517.94 17.73 53932.30 88888.00 2008-10-20 07:15:57.402 294 17517.87 17.68 53932.25 88888.00 2008-10-20 07:15:57.902 294 17517.82 17.65 53932.24 88888.00 2008-10-20 07:15:58.402 294 17517.88 17.67 53932.18 88888.00 2008-10-20 07:15:58.902 294 17518.05 17.65 53932.29 88888.00 2008-10-20 07:15:59.402 294 17518.03 17.65 53932.39 88888.00 2008-10-20 07:15:59.902 294 17517.91 17.67 53932.52 88888.00 2008-10-20 07:16:00.402 294 17517.92 17.72 53932.40 88888.00 2008-10-20 07:16:00.902 294 17517.96 17.73 53932.38 88888.00 2008-10-20 07:16:01.402 294 17518.05 17.71 53932.35 88888.00 2008-10-20 07:16:01.902 294 17517.97 17.77 53932.30 88888.00 2008-10-20 07:16:02.402 294 17517.94 17.74 53932.27 88888.00 2008-10-20 07:16:02.902 294 17517.94 17.81 53932.38 88888.00 2008-10-20 07:16:03.402 294 17517.94 17.77 53932.33 88888.00 2008-10-20 07:16:03.902 294 17517.92 17.78 53932.28 88888.00 2008-10-20 07:16:04.402 294 17517.88 17.77 53932.27 88888.00 2008-10-20 07:16:04.902 294 17517.93 17.73 53932.30 88888.00 2008-10-20 07:16:05.402 294 17518.01 17.74 53932.28 88888.00 2008-10-20 07:16:05.902 294 17518.04 17.71 53932.29 88888.00 2008-10-20 07:16:06.402 294 17517.96 17.71 53932.43 88888.00 2008-10-20 07:16:06.902 294 17517.96 17.70 53932.52 88888.00 2008-10-20 07:16:07.402 294 17518.01 17.65 53932.51 88888.00 2008-10-20 07:16:07.902 294 17518.00 17.70 53932.43 88888.00 2008-10-20 07:16:08.402 294 17518.03 17.67 53932.33 88888.00 2008-10-20 07:16:08.902 294 17518.01 17.73 53932.44 88888.00 2008-10-20 07:16:09.402 294 17518.01 17.81 53932.63 88888.00 2008-10-20 07:16:09.902 294 17518.05 17.85 53932.60 88888.00 2008-10-20 07:16:10.402 294 17517.98 17.78 53932.56 88888.00 2008-10-20 07:16:10.902 294 17517.95 17.74 53932.47 88888.00 2008-10-20 07:16:11.402 294 17518.00 17.77 53932.44 88888.00 2008-10-20 07:16:11.902 294 17518.06 17.81 53932.53 88888.00 2008-10-20 07:16:12.402 294 17518.04 17.78 53932.56 88888.00 2008-10-20 07:16:12.902 294 17517.95 17.82 53932.55 88888.00 2008-10-20 07:16:13.402 294 17517.90 17.86 53932.56 88888.00 2008-10-20 07:16:13.902 294 17517.86 17.83 53932.52 88888.00 2008-10-20 07:16:14.402 294 17517.90 17.86 53932.52 88888.00 2008-10-20 07:16:14.902 294 17517.88 17.94 53932.54 88888.00 2008-10-20 07:16:15.402 294 17517.88 17.94 53932.54 88888.00 2008-10-20 07:16:15.902 294 17517.93 17.92 53932.60 88888.00 2008-10-20 07:16:16.402 294 17517.96 17.92 53932.61 88888.00 2008-10-20 07:16:16.902 294 17517.95 17.92 53932.52 88888.00 2008-10-20 07:16:17.402 294 17517.91 17.85 53932.59 88888.00 2008-10-20 07:16:17.902 294 17517.87 17.90 53932.55 88888.00 2008-10-20 07:16:18.402 294 17517.82 17.87 53932.52 88888.00 2008-10-20 07:16:18.902 294 17517.87 17.85 53932.54 88888.00 2008-10-20 07:16:19.402 294 17518.00 17.83 53932.53 88888.00 2008-10-20 07:16:19.902 294 17517.98 17.86 53932.51 88888.00 2008-10-20 07:16:20.402 294 17517.88 17.84 53932.56 88888.00 2008-10-20 07:16:20.902 294 17517.88 17.81 53932.51 88888.00 2008-10-20 07:16:21.402 294 17517.96 17.83 53932.47 88888.00 2008-10-20 07:16:21.902 294 17517.87 17.83 53932.47 88888.00 2008-10-20 07:16:22.402 294 17517.92 17.81 53932.53 88888.00 2008-10-20 07:16:22.902 294 17517.85 17.83 53932.45 88888.00 2008-10-20 07:16:23.402 294 17517.86 17.84 53932.48 88888.00 2008-10-20 07:16:23.902 294 17517.90 17.82 53932.45 88888.00 2008-10-20 07:16:24.402 294 17517.86 17.83 53932.43 88888.00 2008-10-20 07:16:24.902 294 17517.86 17.83 53932.58 88888.00 2008-10-20 07:16:25.402 294 17517.91 17.86 53932.59 88888.00 2008-10-20 07:16:25.902 294 17518.01 17.87 53932.53 88888.00 2008-10-20 07:16:26.402 294 17518.03 17.85 53932.53 88888.00 2008-10-20 07:16:26.902 294 17518.00 17.82 53932.45 88888.00 2008-10-20 07:16:27.402 294 17517.96 17.82 53932.43 88888.00 2008-10-20 07:16:27.902 294 17518.01 17.85 53932.41 88888.00 2008-10-20 07:16:28.402 294 17518.01 17.86 53932.50 88888.00 2008-10-20 07:16:28.902 294 17518.01 17.87 53932.56 88888.00 2008-10-20 07:16:29.402 294 17517.95 17.91 53932.61 88888.00 2008-10-20 07:16:29.902 294 17517.95 17.91 53932.61 88888.00 2008-10-20 07:16:30.399 294 17517.93 17.90 53932.64 88888.00 2008-10-20 07:16:30.909 294 17517.93 17.90 53932.66 88888.00 2008-10-20 07:16:31.409 294 17517.96 17.94 53932.69 88888.00 2008-10-20 07:16:31.909 294 17517.91 17.95 53932.70 88888.00 2008-10-20 07:16:32.409 294 17517.95 17.98 53932.61 88888.00 2008-10-20 07:16:32.909 294 17518.00 18.02 53932.50 88888.00 2008-10-20 07:16:33.409 294 17517.94 17.98 53932.49 88888.00 2008-10-20 07:16:33.909 294 17517.93 17.97 53932.44 88888.00 2008-10-20 07:16:34.409 294 17517.94 17.91 53932.50 88888.00 2008-10-20 07:16:34.909 294 17517.92 17.88 53932.59 88888.00 2008-10-20 07:16:35.409 294 17517.90 17.91 53932.64 88888.00 2008-10-20 07:16:35.909 294 17517.85 17.93 53932.59 88888.00 2008-10-20 07:16:36.409 294 17517.83 17.97 53932.54 88888.00 2008-10-20 07:16:36.909 294 17517.87 17.98 53932.56 88888.00 2008-10-20 07:16:37.409 294 17517.86 17.97 53932.60 88888.00 2008-10-20 07:16:37.909 294 17517.97 17.95 53932.53 88888.00 2008-10-20 07:16:38.409 294 17517.94 17.95 53932.55 88888.00 2008-10-20 07:16:38.909 294 17517.78 17.96 53932.59 88888.00 2008-10-20 07:16:39.409 294 17517.77 17.95 53932.60 88888.00 2008-10-20 07:16:39.909 294 17517.81 17.93 53932.54 88888.00 2008-10-20 07:16:40.409 294 17517.86 17.93 53932.49 88888.00 2008-10-20 07:16:40.909 294 17517.87 17.95 53932.60 88888.00 2008-10-20 07:16:41.409 294 17517.93 17.94 53932.59 88888.00 2008-10-20 07:16:41.909 294 17517.92 17.94 53932.56 88888.00 2008-10-20 07:16:42.409 294 17517.80 18.01 53932.50 88888.00 2008-10-20 07:16:42.909 294 17517.82 17.97 53932.55 88888.00 2008-10-20 07:16:43.409 294 17517.84 17.97 53932.60 88888.00 2008-10-20 07:16:43.909 294 17517.92 17.96 53932.56 88888.00 2008-10-20 07:16:44.409 294 17517.93 17.97 53932.52 88888.00 2008-10-20 07:16:44.909 294 17517.94 17.98 53932.38 88888.00 2008-10-20 07:16:45.409 294 17517.91 17.97 53932.37 88888.00 2008-10-20 07:16:45.909 294 17517.83 17.98 53932.42 88888.00 2008-10-20 07:16:46.409 294 17517.83 18.02 53932.39 88888.00 2008-10-20 07:16:46.909 294 17517.83 18.01 53932.45 88888.00 2008-10-20 07:16:47.409 294 17517.87 17.95 53932.44 88888.00 2008-10-20 07:16:47.909 294 17517.84 17.96 53932.45 88888.00 2008-10-20 07:16:48.409 294 17517.87 17.95 53932.45 88888.00 2008-10-20 07:16:48.909 294 17517.85 18.02 53932.43 88888.00 2008-10-20 07:16:49.409 294 17517.85 18.05 53932.42 88888.00 2008-10-20 07:16:49.909 294 17517.91 18.04 53932.54 88888.00 2008-10-20 07:16:50.409 294 17517.90 18.03 53932.53 88888.00 2008-10-20 07:16:50.909 294 17517.83 18.04 53932.47 88888.00 2008-10-20 07:16:51.409 294 17517.72 18.05 53932.35 88888.00 2008-10-20 07:16:51.909 294 17517.66 18.09 53932.39 88888.00 2008-10-20 07:16:52.409 294 17517.72 18.07 53932.55 88888.00 2008-10-20 07:16:52.909 294 17517.77 18.05 53932.49 88888.00 2008-10-20 07:16:53.409 294 17517.68 18.06 53932.43 88888.00 2008-10-20 07:16:53.909 294 17517.77 18.06 53932.44 88888.00 2008-10-20 07:16:54.409 294 17517.92 18.09 53932.50 88888.00 2008-10-20 07:16:54.909 294 17517.86 18.06 53932.44 88888.00 2008-10-20 07:16:55.409 294 17517.85 18.06 53932.50 88888.00 2008-10-20 07:16:55.909 294 17517.91 18.03 53932.62 88888.00 2008-10-20 07:16:56.409 294 17517.94 18.05 53932.55 88888.00 2008-10-20 07:16:56.909 294 17517.91 18.09 53932.53 88888.00 2008-10-20 07:16:57.409 294 17517.88 18.04 53932.49 88888.00 2008-10-20 07:16:57.909 294 17517.84 18.01 53932.41 88888.00 2008-10-20 07:16:58.409 294 17517.87 18.09 53932.42 88888.00 2008-10-20 07:16:58.909 294 17517.85 18.12 53932.37 88888.00 2008-10-20 07:16:59.409 294 17517.85 18.20 53932.33 88888.00 2008-10-20 07:16:59.909 294 17517.85 18.15 53932.38 88888.00 2008-10-20 07:17:00.409 294 17517.92 18.11 53932.37 88888.00 2008-10-20 07:17:00.909 294 17517.94 18.16 53932.33 88888.00 2008-10-20 07:17:01.409 294 17517.84 18.11 53932.37 88888.00 2008-10-20 07:17:01.909 294 17517.84 18.06 53932.50 88888.00 2008-10-20 07:17:02.409 294 17517.83 18.01 53932.44 88888.00 2008-10-20 07:17:02.909 294 17517.80 18.00 53932.52 88888.00 2008-10-20 07:17:03.409 294 17517.73 18.10 53932.56 88888.00 2008-10-20 07:17:03.909 294 17517.83 18.14 53932.49 88888.00 2008-10-20 07:17:04.409 294 17517.83 18.11 53932.45 88888.00 2008-10-20 07:17:04.909 294 17517.87 18.04 53932.39 88888.00 2008-10-20 07:17:05.409 294 17517.80 18.12 53932.41 88888.00 2008-10-20 07:17:05.909 294 17517.82 18.21 53932.42 88888.00 2008-10-20 07:17:06.409 294 17517.90 18.21 53932.42 88888.00 2008-10-20 07:17:06.909 294 17517.88 18.19 53932.52 88888.00 2008-10-20 07:17:07.409 294 17517.86 18.20 53932.47 88888.00 2008-10-20 07:17:07.909 294 17517.83 18.19 53932.42 88888.00 2008-10-20 07:17:08.409 294 17517.87 18.15 53932.44 88888.00 2008-10-20 07:17:08.909 294 17517.81 18.16 53932.43 88888.00 2008-10-20 07:17:09.409 294 17517.75 18.22 53932.44 88888.00 2008-10-20 07:17:09.909 294 17517.72 18.21 53932.44 88888.00 2008-10-20 07:17:10.409 294 17517.75 18.25 53932.44 88888.00 2008-10-20 07:17:10.909 294 17517.70 18.27 53932.41 88888.00 2008-10-20 07:17:11.409 294 17517.78 18.24 53932.39 88888.00 2008-10-20 07:17:11.909 294 17517.74 18.32 53932.42 88888.00 2008-10-20 07:17:12.409 294 17517.64 18.36 53932.51 88888.00 2008-10-20 07:17:12.909 294 17517.65 18.36 53932.43 88888.00 2008-10-20 07:17:13.409 294 17517.76 18.36 53932.43 88888.00 2008-10-20 07:17:13.909 294 17517.76 18.36 53932.47 88888.00 2008-10-20 07:17:14.409 294 17517.73 18.43 53932.41 88888.00 2008-10-20 07:17:14.909 294 17517.73 18.43 53932.39 88888.00 2008-10-20 07:17:15.409 294 17517.64 18.36 53932.43 88888.00 2008-10-20 07:17:15.909 294 17517.73 18.41 53932.45 88888.00 2008-10-20 07:17:16.409 294 17517.68 18.45 53932.37 88888.00 2008-10-20 07:17:16.909 294 17517.61 18.43 53932.32 88888.00 2008-10-20 07:17:17.409 294 17517.73 18.35 53932.31 88888.00 2008-10-20 07:17:17.909 294 17517.64 18.41 53932.39 88888.00 2008-10-20 07:17:18.409 294 17517.67 18.40 53932.45 88888.00 2008-10-20 07:17:18.909 294 17517.62 18.42 53932.32 88888.00 2008-10-20 07:17:19.409 294 17517.52 18.46 53932.33 88888.00 2008-10-20 07:17:19.909 294 17517.51 18.52 53932.37 88888.00 2008-10-20 07:17:20.409 294 17517.57 18.51 53932.33 88888.00 2008-10-20 07:17:20.909 294 17517.62 18.45 53932.35 88888.00 2008-10-20 07:17:21.409 294 17517.67 18.49 53932.39 88888.00 2008-10-20 07:17:21.909 294 17517.63 18.50 53932.44 88888.00 2008-10-20 07:17:22.409 294 17517.57 18.55 53932.39 88888.00 2008-10-20 07:17:22.909 294 17517.63 18.54 53932.43 88888.00 2008-10-20 07:17:23.409 294 17517.76 18.54 53932.39 88888.00 2008-10-20 07:17:23.909 294 17517.67 18.51 53932.43 88888.00 2008-10-20 07:17:24.409 294 17517.57 18.42 53932.31 88888.00 2008-10-20 07:17:24.909 294 17517.65 18.48 53932.30 88888.00 2008-10-20 07:17:25.409 294 17517.64 18.51 53932.35 88888.00 2008-10-20 07:17:25.909 294 17517.65 18.54 53932.37 88888.00 2008-10-20 07:17:26.409 294 17517.66 18.56 53932.27 88888.00 2008-10-20 07:17:26.909 294 17517.58 18.63 53932.29 88888.00 2008-10-20 07:17:27.409 294 17517.56 18.63 53932.36 88888.00 2008-10-20 07:17:27.909 294 17517.62 18.59 53932.36 88888.00 2008-10-20 07:17:28.409 294 17517.57 18.56 53932.36 88888.00 2008-10-20 07:17:28.909 294 17517.52 18.55 53932.33 88888.00 2008-10-20 07:17:29.409 294 17517.47 18.63 53932.31 88888.00 2008-10-20 07:17:29.909 294 17517.53 18.66 53932.25 88888.00 2008-10-20 07:17:30.409 294 17517.52 18.64 53932.27 88888.00 2008-10-20 07:17:30.909 294 17517.54 18.59 53932.30 88888.00 2008-10-20 07:17:31.409 294 17517.70 18.59 53932.44 88888.00 2008-10-20 07:17:31.909 294 17517.71 18.56 53932.36 88888.00 2008-10-20 07:17:32.409 294 17517.72 18.61 53932.26 88888.00 2008-10-20 07:17:32.909 294 17517.63 18.63 53932.35 88888.00 2008-10-20 07:17:33.409 294 17517.54 18.65 53932.42 88888.00 2008-10-20 07:17:33.909 294 17517.52 18.63 53932.47 88888.00 2008-10-20 07:17:34.409 294 17517.52 18.61 53932.39 88888.00 2008-10-20 07:17:34.909 294 17517.52 18.51 53932.39 88888.00 2008-10-20 07:17:35.409 294 17517.56 18.54 53932.42 88888.00 2008-10-20 07:17:35.909 294 17517.60 18.62 53932.48 88888.00 2008-10-20 07:17:36.409 294 17517.56 18.62 53932.45 88888.00 2008-10-20 07:17:36.909 294 17517.61 18.65 53932.35 88888.00 2008-10-20 07:17:37.409 294 17517.52 18.66 53932.37 88888.00 2008-10-20 07:17:37.909 294 17517.53 18.62 53932.36 88888.00 2008-10-20 07:17:38.409 294 17517.49 18.56 53932.47 88888.00 2008-10-20 07:17:38.909 294 17517.51 18.54 53932.61 88888.00 2008-10-20 07:17:39.409 294 17517.47 18.60 53932.56 88888.00 2008-10-20 07:17:39.909 294 17517.44 18.63 53932.47 88888.00 2008-10-20 07:17:40.409 294 17517.45 18.63 53932.52 88888.00 2008-10-20 07:17:40.909 294 17517.44 18.68 53932.53 88888.00 2008-10-20 07:17:41.409 294 17517.52 18.70 53932.49 88888.00 2008-10-20 07:17:41.909 294 17517.51 18.70 53932.53 88888.00 2008-10-20 07:17:42.409 294 17517.42 18.69 53932.51 88888.00 2008-10-20 07:17:42.909 294 17517.27 18.65 53932.59 88888.00 2008-10-20 07:17:43.409 294 17517.34 18.69 53932.55 88888.00 2008-10-20 07:17:43.909 294 17517.35 18.69 53932.55 88888.00 2008-10-20 07:17:44.409 294 17517.31 18.64 53932.51 88888.00 2008-10-20 07:17:44.909 294 17517.25 18.68 53932.50 88888.00 2008-10-20 07:17:45.409 294 17517.22 18.62 53932.51 88888.00 2008-10-20 07:17:45.909 294 17517.22 18.66 53932.55 88888.00 2008-10-20 07:17:46.409 294 17517.29 18.71 53932.51 88888.00 2008-10-20 07:17:46.909 294 17517.33 18.74 53932.54 88888.00 2008-10-20 07:17:47.409 294 17517.41 18.72 53932.49 88888.00 2008-10-20 07:17:47.909 294 17517.34 18.73 53932.47 88888.00 2008-10-20 07:17:48.409 294 17517.26 18.74 53932.50 88888.00 2008-10-20 07:17:48.909 294 17517.31 18.72 53932.48 88888.00 2008-10-20 07:17:49.409 294 17517.27 18.72 53932.52 88888.00 2008-10-20 07:17:49.909 294 17517.29 18.72 53932.53 88888.00 2008-10-20 07:17:50.409 294 17517.25 18.71 53932.58 88888.00 2008-10-20 07:17:50.909 294 17517.32 18.71 53932.62 88888.00 2008-10-20 07:17:51.409 294 17517.37 18.73 53932.61 88888.00 2008-10-20 07:17:51.909 294 17517.23 18.70 53932.56 88888.00 2008-10-20 07:17:52.409 294 17517.15 18.73 53932.42 88888.00 2008-10-20 07:17:52.909 294 17517.16 18.72 53932.49 88888.00 2008-10-20 07:17:53.409 294 17517.11 18.68 53932.50 88888.00 2008-10-20 07:17:53.909 294 17517.15 18.72 53932.52 88888.00 2008-10-20 07:17:54.409 294 17517.14 18.78 53932.43 88888.00 2008-10-20 07:17:54.909 294 17517.23 18.79 53932.47 88888.00 2008-10-20 07:17:55.409 294 17517.17 18.71 53932.49 88888.00 2008-10-20 07:17:55.909 294 17517.09 18.70 53932.45 88888.00 2008-10-20 07:17:56.409 294 17517.06 18.72 53932.39 88888.00 2008-10-20 07:17:56.909 294 17517.09 18.73 53932.43 88888.00 2008-10-20 07:17:57.409 294 17517.19 18.71 53932.49 88888.00 2008-10-20 07:17:57.909 294 17517.15 18.74 53932.55 88888.00 2008-10-20 07:17:58.409 294 17517.23 18.73 53932.50 88888.00 2008-10-20 07:17:58.909 294 17517.14 18.72 53932.50 88888.00 2008-10-20 07:17:59.409 294 17517.14 18.66 53932.54 88888.00 2008-10-20 07:17:59.909 294 17517.13 18.74 53932.44 88888.00 2008-10-20 07:18:00.409 294 17517.10 18.78 53932.56 88888.00 2008-10-20 07:18:00.909 294 17517.09 18.79 53932.54 88888.00 2008-10-20 07:18:01.409 294 17517.07 18.76 53932.55 88888.00 2008-10-20 07:18:01.909 294 17517.12 18.71 53932.58 88888.00 2008-10-20 07:18:02.409 294 17517.20 18.69 53932.56 88888.00 2008-10-20 07:18:02.909 294 17517.09 18.71 53932.56 88888.00 2008-10-20 07:18:03.409 294 17517.09 18.76 53932.60 88888.00 2008-10-20 07:18:03.909 294 17517.07 18.75 53932.55 88888.00 2008-10-20 07:18:04.409 294 17517.05 18.80 53932.55 88888.00 2008-10-20 07:18:04.909 294 17517.11 18.85 53932.55 88888.00 2008-10-20 07:18:05.409 294 17517.06 18.84 53932.63 88888.00 2008-10-20 07:18:05.909 294 17517.02 18.85 53932.78 88888.00 2008-10-20 07:18:06.409 294 17517.03 18.83 53932.72 88888.00 2008-10-20 07:18:06.909 294 17517.00 18.82 53932.56 88888.00 2008-10-20 07:18:07.409 294 17517.03 18.82 53932.62 88888.00 2008-10-20 07:18:07.909 294 17517.10 18.85 53932.62 88888.00 2008-10-20 07:18:08.409 294 17517.04 18.90 53932.63 88888.00 2008-10-20 07:18:08.909 294 17517.01 18.88 53932.63 88888.00 2008-10-20 07:18:09.409 294 17517.02 18.84 53932.59 88888.00 2008-10-20 07:18:09.909 294 17517.00 18.90 53932.49 88888.00 2008-10-20 07:18:10.409 294 17516.91 18.93 53932.48 88888.00 2008-10-20 07:18:10.909 294 17517.00 18.91 53932.44 88888.00 2008-10-20 07:18:11.409 294 17516.99 18.90 53932.43 88888.00 2008-10-20 07:18:11.909 294 17516.94 18.87 53932.52 88888.00 2008-10-20 07:18:12.409 294 17517.01 18.85 53932.47 88888.00 2008-10-20 07:18:12.909 294 17517.06 18.88 53932.43 88888.00 2008-10-20 07:18:13.409 294 17517.00 18.94 53932.49 88888.00 2008-10-20 07:18:13.909 294 17516.95 18.99 53932.44 88888.00 2008-10-20 07:18:14.409 294 17516.94 18.99 53932.49 88888.00 2008-10-20 07:18:14.909 294 17517.02 18.91 53932.50 88888.00 2008-10-20 07:18:15.409 294 17517.04 18.94 53932.55 88888.00 2008-10-20 07:18:15.909 294 17517.03 18.99 53932.50 88888.00 2008-10-20 07:18:16.409 294 17517.10 19.05 53932.53 88888.00 2008-10-20 07:18:16.909 294 17517.21 19.05 53932.43 88888.00 2008-10-20 07:18:17.409 294 17517.20 19.09 53932.49 88888.00 2008-10-20 07:18:17.909 294 17517.12 19.10 53932.60 88888.00 2008-10-20 07:18:18.409 294 17517.06 19.05 53932.56 88888.00 2008-10-20 07:18:18.909 294 17516.94 19.07 53932.54 88888.00 2008-10-20 07:18:19.409 294 17516.91 19.07 53932.58 88888.00 2008-10-20 07:18:19.909 294 17516.90 18.99 53932.52 88888.00 2008-10-20 07:18:20.409 294 17516.86 19.02 53932.49 88888.00 2008-10-20 07:18:20.909 294 17516.92 19.11 53932.55 88888.00 2008-10-20 07:18:21.409 294 17517.02 19.20 53932.64 88888.00 2008-10-20 07:18:21.909 294 17517.03 19.09 53932.71 88888.00 2008-10-20 07:18:22.409 294 17516.96 19.05 53932.65 88888.00 2008-10-20 07:18:22.909 294 17516.96 19.08 53932.56 88888.00 2008-10-20 07:18:23.409 294 17516.96 19.04 53932.62 88888.00 2008-10-20 07:18:23.909 294 17516.98 19.11 53932.43 88888.00 2008-10-20 07:18:24.409 294 17516.98 19.13 53932.39 88888.00 2008-10-20 07:18:24.909 294 17516.98 19.14 53932.37 88888.00 2008-10-20 07:18:25.409 294 17516.95 19.17 53932.45 88888.00 2008-10-20 07:18:25.909 294 17517.03 19.22 53932.43 88888.00 2008-10-20 07:18:26.409 294 17517.05 19.23 53932.48 88888.00 2008-10-20 07:18:26.909 294 17517.04 19.27 53932.45 88888.00 2008-10-20 07:18:27.409 294 17517.09 19.26 53932.58 88888.00 2008-10-20 07:18:27.909 294 17516.99 19.19 53932.61 88888.00 2008-10-20 07:18:28.409 294 17516.93 19.18 53932.55 88888.00 2008-10-20 07:18:28.909 294 17516.99 19.22 53932.54 88888.00 2008-10-20 07:18:29.409 294 17516.93 19.30 53932.56 88888.00 2008-10-20 07:18:29.909 294 17516.96 19.19 53932.58 88888.00 2008-10-20 07:18:30.409 294 17516.95 19.14 53932.49 88888.00 2008-10-20 07:18:30.909 294 17516.88 19.14 53932.44 88888.00 2008-10-20 07:18:31.409 294 17516.95 19.19 53932.52 88888.00 2008-10-20 07:18:31.909 294 17517.00 19.18 53932.51 88888.00 2008-10-20 07:18:32.409 294 17517.02 19.18 53932.44 88888.00 2008-10-20 07:18:32.909 294 17516.99 19.19 53932.49 88888.00 2008-10-20 07:18:33.409 294 17516.95 19.15 53932.48 88888.00 2008-10-20 07:18:33.909 294 17516.98 19.20 53932.61 88888.00 2008-10-20 07:18:34.409 294 17516.99 19.27 53932.59 88888.00 2008-10-20 07:18:34.909 294 17517.00 19.23 53932.45 88888.00 2008-10-20 07:18:35.409 294 17516.94 19.22 53932.42 88888.00 2008-10-20 07:18:35.909 294 17516.95 19.31 53932.42 88888.00 2008-10-20 07:18:36.409 294 17516.93 19.30 53932.45 88888.00 2008-10-20 07:18:36.909 294 17516.95 19.34 53932.43 88888.00 2008-10-20 07:18:37.409 294 17516.91 19.30 53932.49 88888.00 2008-10-20 07:18:37.909 294 17516.93 19.33 53932.44 88888.00 2008-10-20 07:18:38.409 294 17516.99 19.33 53932.40 88888.00 2008-10-20 07:18:38.909 294 17516.96 19.27 53932.55 88888.00 2008-10-20 07:18:39.409 294 17516.94 19.28 53932.54 88888.00 2008-10-20 07:18:39.909 294 17516.88 19.37 53932.56 88888.00 2008-10-20 07:18:40.409 294 17516.88 19.34 53932.63 88888.00 2008-10-20 07:18:40.909 294 17516.88 19.37 53932.63 88888.00 2008-10-20 07:18:41.409 294 17516.84 19.37 53932.56 88888.00 2008-10-20 07:18:41.909 294 17516.85 19.33 53932.49 88888.00 2008-10-20 07:18:42.409 294 17516.83 19.39 53932.43 88888.00 2008-10-20 07:18:42.909 294 17516.82 19.36 53932.53 88888.00 2008-10-20 07:18:43.409 294 17516.69 19.31 53932.64 88888.00 2008-10-20 07:18:43.909 294 17516.76 19.33 53932.62 88888.00 2008-10-20 07:18:44.409 294 17516.83 19.39 53932.56 88888.00 2008-10-20 07:18:44.909 294 17516.86 19.41 53932.49 88888.00 2008-10-20 07:18:45.409 294 17516.83 19.38 53932.54 88888.00 2008-10-20 07:18:45.909 294 17516.89 19.32 53932.54 88888.00 2008-10-20 07:18:46.409 294 17516.94 19.33 53932.47 88888.00 2008-10-20 07:18:46.909 294 17516.84 19.37 53932.48 88888.00 2008-10-20 07:18:47.409 294 17516.83 19.40 53932.47 88888.00 2008-10-20 07:18:47.909 294 17516.83 19.40 53932.47 88888.00 2008-10-20 07:18:48.409 294 17516.89 19.36 53932.51 88888.00 2008-10-20 07:18:48.909 294 17516.84 19.41 53932.53 88888.00 2008-10-20 07:18:49.409 294 17516.78 19.39 53932.52 88888.00 2008-10-20 07:18:49.909 294 17516.81 19.34 53932.55 88888.00 2008-10-20 07:18:50.409 294 17516.84 19.36 53932.48 88888.00 2008-10-20 07:18:50.909 294 17516.82 19.34 53932.38 88888.00 2008-10-20 07:18:51.409 294 17516.76 19.31 53932.42 88888.00 2008-10-20 07:18:51.909 294 17516.73 19.26 53932.43 88888.00 2008-10-20 07:18:52.409 294 17516.71 19.27 53932.40 88888.00 2008-10-20 07:18:52.909 294 17516.76 19.31 53932.32 88888.00 2008-10-20 07:18:53.409 294 17516.83 19.34 53932.36 88888.00 2008-10-20 07:18:53.909 294 17516.81 19.38 53932.37 88888.00 2008-10-20 07:18:54.409 294 17516.76 19.40 53932.43 88888.00 2008-10-20 07:18:54.909 294 17516.75 19.42 53932.41 88888.00 2008-10-20 07:18:55.409 294 17516.76 19.41 53932.41 88888.00 2008-10-20 07:18:55.909 294 17516.76 19.42 53932.45 88888.00 2008-10-20 07:18:56.409 294 17516.74 19.49 53932.42 88888.00 2008-10-20 07:18:56.909 294 17516.78 19.49 53932.41 88888.00 2008-10-20 07:18:57.409 294 17516.82 19.44 53932.45 88888.00 2008-10-20 07:18:57.909 294 17516.79 19.44 53932.52 88888.00 2008-10-20 07:18:58.409 294 17516.70 19.49 53932.45 88888.00 2008-10-20 07:18:58.909 294 17516.72 19.48 53932.49 88888.00 2008-10-20 07:18:59.409 294 17516.73 19.43 53932.47 88888.00 2008-10-20 07:18:59.909 294 17516.70 19.39 53932.48 88888.00 2008-10-20 07:19:00.409 294 17516.68 19.50 53932.48 88888.00 2008-10-20 07:19:00.909 294 17516.76 19.47 53932.48 88888.00 2008-10-20 07:19:01.409 294 17516.76 19.46 53932.49 88888.00 2008-10-20 07:19:01.909 294 17516.74 19.44 53932.54 88888.00 2008-10-20 07:19:02.409 294 17516.75 19.53 53932.48 88888.00 2008-10-20 07:19:02.909 294 17516.69 19.57 53932.49 88888.00 2008-10-20 07:19:03.409 294 17516.69 19.57 53932.52 88888.00 2008-10-20 07:19:03.909 294 17516.65 19.60 53932.56 88888.00 2008-10-20 07:19:04.409 294 17516.59 19.65 53932.44 88888.00 2008-10-20 07:19:04.909 294 17516.49 19.72 53932.48 88888.00 2008-10-20 07:19:05.409 294 17516.58 19.66 53932.49 88888.00 2008-10-20 07:19:05.909 294 17516.56 19.61 53932.45 88888.00 2008-10-20 07:19:06.409 294 17516.68 19.60 53932.49 88888.00 2008-10-20 07:19:06.909 294 17516.65 19.66 53932.59 88888.00 2008-10-20 07:19:07.409 294 17516.62 19.62 53932.62 88888.00 2008-10-20 07:19:07.909 294 17516.62 19.62 53932.51 88888.00 2008-10-20 07:19:08.409 294 17516.60 19.61 53932.37 88888.00 2008-10-20 07:19:08.909 294 17516.55 19.62 53932.33 88888.00 2008-10-20 07:19:09.409 294 17516.55 19.70 53932.39 88888.00 2008-10-20 07:19:09.909 294 17516.60 19.67 53932.43 88888.00 2008-10-20 07:19:10.409 294 17516.75 19.60 53932.41 88888.00 2008-10-20 07:19:10.909 294 17516.72 19.66 53932.38 88888.00 2008-10-20 07:19:11.409 294 17516.72 19.66 53932.30 88888.00 2008-10-20 07:19:11.909 294 17516.81 19.68 53932.33 88888.00 2008-10-20 07:19:12.409 294 17516.79 19.62 53932.38 88888.00 2008-10-20 07:19:12.909 294 17516.74 19.70 53932.31 88888.00 2008-10-20 07:19:13.409 294 17516.80 19.69 53932.27 88888.00 2008-10-20 07:19:13.909 294 17516.79 19.62 53932.36 88888.00 2008-10-20 07:19:14.409 294 17516.78 19.59 53932.35 88888.00 2008-10-20 07:19:14.909 294 17516.74 19.62 53932.43 88888.00 2008-10-20 07:19:15.409 294 17516.70 19.60 53932.43 88888.00 2008-10-20 07:19:15.909 294 17516.60 19.61 53932.28 88888.00 2008-10-20 07:19:16.409 294 17516.54 19.66 53932.25 88888.00 2008-10-20 07:19:16.909 294 17516.58 19.66 53932.21 88888.00 2008-10-20 07:19:17.409 294 17516.54 19.65 53932.16 88888.00 2008-10-20 07:19:17.909 294 17516.66 19.67 53932.25 88888.00 2008-10-20 07:19:18.406 294 17516.72 19.65 53932.20 88888.00 2008-10-20 07:19:18.906 294 17516.65 19.65 53932.22 88888.00 2008-10-20 07:19:19.406 294 17516.65 19.70 53932.33 88888.00 2008-10-20 07:19:19.906 294 17516.66 19.69 53932.36 88888.00 2008-10-20 07:19:20.406 294 17516.66 19.70 53932.36 88888.00 2008-10-20 07:19:20.906 294 17516.70 19.76 53932.43 88888.00 2008-10-20 07:19:21.406 294 17516.64 19.79 53932.43 88888.00 2008-10-20 07:19:21.906 294 17516.61 19.76 53932.38 88888.00 2008-10-20 07:19:22.406 294 17516.59 19.79 53932.30 88888.00 2008-10-20 07:19:22.906 294 17516.56 19.77 53932.25 88888.00 2008-10-20 07:19:23.406 294 17516.59 19.79 53932.27 88888.00 2008-10-20 07:19:23.906 294 17516.54 19.75 53932.31 88888.00 2008-10-20 07:19:24.406 294 17516.56 19.79 53932.33 88888.00 2008-10-20 07:19:24.906 294 17516.49 19.69 53932.40 88888.00 2008-10-20 07:19:25.406 294 17516.47 19.73 53932.43 88888.00 2008-10-20 07:19:25.906 294 17516.48 19.76 53932.29 88888.00 2008-10-20 07:19:26.406 294 17516.47 19.77 53932.31 88888.00 2008-10-20 07:19:26.906 294 17516.52 19.76 53932.30 88888.00 2008-10-20 07:19:27.406 294 17516.63 19.72 53932.33 88888.00 2008-10-20 07:19:27.906 294 17516.68 19.77 53932.38 88888.00 2008-10-20 07:19:28.406 294 17516.65 19.78 53932.43 88888.00 2008-10-20 07:19:28.906 294 17516.61 19.79 53932.41 88888.00 2008-10-20 07:19:29.406 294 17516.61 19.81 53932.30 88888.00 2008-10-20 07:19:29.906 294 17516.64 19.86 53932.16 88888.00 2008-10-20 07:19:30.406 294 17516.63 19.91 53932.19 88888.00 2008-10-20 07:19:30.906 294 17516.54 19.89 53932.26 88888.00 2008-10-20 07:19:31.406 294 17516.53 19.87 53932.32 88888.00 2008-10-20 07:19:31.906 294 17516.61 19.86 53932.28 88888.00 2008-10-20 07:19:32.406 294 17516.58 19.92 53932.35 88888.00 2008-10-20 07:19:32.906 294 17516.50 19.91 53932.37 88888.00 2008-10-20 07:19:33.406 294 17516.54 19.91 53932.37 88888.00 2008-10-20 07:19:33.906 294 17516.56 19.98 53932.32 88888.00 2008-10-20 07:19:34.406 294 17516.52 20.00 53932.32 88888.00 2008-10-20 07:19:34.906 294 17516.49 19.91 53932.31 88888.00 2008-10-20 07:19:35.406 294 17516.51 19.91 53932.31 88888.00 2008-10-20 07:19:35.906 294 17516.51 19.85 53932.25 88888.00 2008-10-20 07:19:36.406 294 17516.48 19.83 53932.27 88888.00 2008-10-20 07:19:36.906 294 17516.52 19.89 53932.26 88888.00 2008-10-20 07:19:37.406 294 17516.58 19.88 53932.22 88888.00 2008-10-20 07:19:37.906 294 17516.52 19.89 53932.25 88888.00 2008-10-20 07:19:38.406 294 17516.50 19.92 53932.20 88888.00 2008-10-20 07:19:38.906 294 17516.52 19.92 53932.22 88888.00 2008-10-20 07:19:39.406 294 17516.61 19.93 53932.36 88888.00 2008-10-20 07:19:39.906 294 17516.60 19.92 53932.43 88888.00 2008-10-20 07:19:40.406 294 17516.59 19.90 53932.39 88888.00 2008-10-20 07:19:40.906 294 17516.61 19.85 53932.38 88888.00 2008-10-20 07:19:41.406 294 17516.54 19.88 53932.37 88888.00 2008-10-20 07:19:41.906 294 17516.50 19.87 53932.33 88888.00 2008-10-20 07:19:42.406 294 17516.50 19.93 53932.36 88888.00 2008-10-20 07:19:42.906 294 17516.60 19.91 53932.35 88888.00 2008-10-20 07:19:43.406 294 17516.58 19.97 53932.36 88888.00 2008-10-20 07:19:43.906 294 17516.59 19.97 53932.31 88888.00 2008-10-20 07:19:44.406 294 17516.55 19.99 53932.35 88888.00 2008-10-20 07:19:44.906 294 17516.54 20.05 53932.37 88888.00 2008-10-20 07:19:45.406 294 17516.55 20.05 53932.39 88888.00 2008-10-20 07:19:45.906 294 17516.61 20.00 53932.38 88888.00 2008-10-20 07:19:46.406 294 17516.55 20.01 53932.48 88888.00 2008-10-20 07:19:46.906 294 17516.48 19.96 53932.45 88888.00 2008-10-20 07:19:47.406 294 17516.35 20.02 53932.44 88888.00 2008-10-20 07:19:47.906 294 17516.34 20.05 53932.43 88888.00 2008-10-20 07:19:48.406 294 17516.50 19.98 53932.38 88888.00 2008-10-20 07:19:48.906 294 17516.52 19.95 53932.41 88888.00 2008-10-20 07:19:49.406 294 17516.54 19.95 53932.40 88888.00 2008-10-20 07:19:49.906 294 17516.48 19.96 53932.48 88888.00 2008-10-20 07:19:50.406 294 17516.38 19.95 53932.43 88888.00 2008-10-20 07:19:50.906 294 17516.37 19.90 53932.35 88888.00 2008-10-20 07:19:51.406 294 17516.38 19.96 53932.37 88888.00 2008-10-20 07:19:51.906 294 17516.34 19.95 53932.40 88888.00 2008-10-20 07:19:52.406 294 17516.49 19.99 53932.36 88888.00 2008-10-20 07:19:52.906 294 17516.51 19.97 53932.35 88888.00 2008-10-20 07:19:53.406 294 17516.47 20.04 53932.32 88888.00 2008-10-20 07:19:53.906 294 17516.51 20.05 53932.28 88888.00 2008-10-20 07:19:54.406 294 17516.43 20.08 53932.26 88888.00 2008-10-20 07:19:54.906 294 17516.43 20.08 53932.27 88888.00 2008-10-20 07:19:55.406 294 17516.41 20.02 53932.31 88888.00 2008-10-20 07:19:55.906 294 17516.43 19.97 53932.37 88888.00 2008-10-20 07:19:56.406 294 17516.35 19.96 53932.27 88888.00 2008-10-20 07:19:56.906 294 17516.32 19.96 53932.21 88888.00 2008-10-20 07:19:57.406 294 17516.33 19.99 53932.31 88888.00 2008-10-20 07:19:57.906 294 17516.33 19.98 53932.38 88888.00 2008-10-20 07:19:58.406 294 17516.28 19.96 53932.42 88888.00 2008-10-20 07:19:58.906 294 17516.30 20.00 53932.45 88888.00 2008-10-20 07:19:59.406 294 17516.32 20.02 53932.41 88888.00 2008-10-20 07:19:59.906 294 17516.35 20.08 53932.38 88888.00 2008-10-20 07:20:00.406 294 17516.32 20.06 53932.29 88888.00 2008-10-20 07:20:00.906 294 17516.34 20.04 53932.38 88888.00 2008-10-20 07:20:01.406 294 17516.28 20.12 53932.39 88888.00 2008-10-20 07:20:01.906 294 17516.30 20.10 53932.41 88888.00 2008-10-20 07:20:02.406 294 17516.27 20.02 53932.35 88888.00 2008-10-20 07:20:02.906 294 17516.30 20.06 53932.36 88888.00 2008-10-20 07:20:03.406 294 17516.38 20.06 53932.37 88888.00 2008-10-20 07:20:03.906 294 17516.33 20.01 53932.28 88888.00 2008-10-20 07:20:04.406 294 17516.30 20.01 53932.28 88888.00 2008-10-20 07:20:04.906 294 17516.21 20.01 53932.24 88888.00 2008-10-20 07:20:05.406 294 17516.28 19.97 53932.24 88888.00 2008-10-20 07:20:05.906 294 17516.40 19.92 53932.32 88888.00 2008-10-20 07:20:06.406 294 17516.34 19.96 53932.39 88888.00 2008-10-20 07:20:06.906 294 17516.31 20.00 53932.36 88888.00 2008-10-20 07:20:07.406 294 17516.33 20.02 53932.20 88888.00 2008-10-20 07:20:07.906 294 17516.31 20.01 53932.31 88888.00 2008-10-20 07:20:08.406 294 17516.28 20.06 53932.30 88888.00 2008-10-20 07:20:08.906 294 17516.29 20.06 53932.28 88888.00 2008-10-20 07:20:09.406 294 17516.24 20.14 53932.25 88888.00 2008-10-20 07:20:09.906 294 17516.27 20.11 53932.24 88888.00 2008-10-20 07:20:10.406 294 17516.37 20.08 53932.26 88888.00 2008-10-20 07:20:10.906 294 17516.35 20.09 53932.35 88888.00 2008-10-20 07:20:11.406 294 17516.38 20.07 53932.35 88888.00 2008-10-20 07:20:11.906 294 17516.43 20.07 53932.39 88888.00 2008-10-20 07:20:12.406 294 17516.33 20.10 53932.33 88888.00 2008-10-20 07:20:12.906 294 17516.33 20.11 53932.27 88888.00 2008-10-20 07:20:13.406 294 17516.29 20.05 53932.29 88888.00 2008-10-20 07:20:13.906 294 17516.22 20.09 53932.32 88888.00 2008-10-20 07:20:14.406 294 17516.25 20.08 53932.22 88888.00 2008-10-20 07:20:14.906 294 17516.35 20.09 53932.22 88888.00 2008-10-20 07:20:15.406 294 17516.32 20.06 53932.26 88888.00 2008-10-20 07:20:15.906 294 17516.23 20.10 53932.29 88888.00 2008-10-20 07:20:16.406 294 17516.28 20.05 53932.26 88888.00 2008-10-20 07:20:16.906 294 17516.31 20.01 53932.14 88888.00 2008-10-20 07:20:17.406 294 17516.34 20.05 53932.06 88888.00 2008-10-20 07:20:17.906 294 17516.23 20.02 53932.15 88888.00 2008-10-20 07:20:18.406 294 17516.23 20.04 53932.22 88888.00 2008-10-20 07:20:18.906 294 17516.28 20.05 53932.21 88888.00 2008-10-20 07:20:19.406 294 17516.30 20.06 53932.27 88888.00 2008-10-20 07:20:19.906 294 17516.25 20.09 53932.30 88888.00 2008-10-20 07:20:20.406 294 17516.18 20.08 53932.35 88888.00 2008-10-20 07:20:20.906 294 17516.17 20.08 53932.39 88888.00 2008-10-20 07:20:21.406 294 17516.21 20.08 53932.36 88888.00 2008-10-20 07:20:21.906 294 17516.17 20.07 53932.36 88888.00 2008-10-20 07:20:22.406 294 17516.12 20.07 53932.35 88888.00 2008-10-20 07:20:22.906 294 17516.10 20.05 53932.33 88888.00 2008-10-20 07:20:23.406 294 17516.11 19.98 53932.22 88888.00 2008-10-20 07:20:23.906 294 17516.20 19.98 53932.19 88888.00 2008-10-20 07:20:24.406 294 17516.19 19.98 53932.13 88888.00 2008-10-20 07:20:24.906 294 17516.20 20.00 53932.10 88888.00 2008-10-20 07:20:25.406 294 17516.21 20.02 53932.09 88888.00 2008-10-20 07:20:25.906 294 17516.13 20.05 53932.11 88888.00 2008-10-20 07:20:26.406 294 17516.14 20.00 53932.25 88888.00 2008-10-20 07:20:26.906 294 17516.15 20.06 53932.38 88888.00 2008-10-20 07:20:27.406 294 17516.17 20.07 53932.39 88888.00 2008-10-20 07:20:27.906 294 17516.10 20.08 53932.41 88888.00 2008-10-20 07:20:28.406 294 17516.01 20.08 53932.35 88888.00 2008-10-20 07:20:28.906 294 17516.14 20.06 53932.22 88888.00 2008-10-20 07:20:29.406 294 17516.09 20.08 53932.20 88888.00 2008-10-20 07:20:29.906 294 17516.08 20.08 53932.30 88888.00 2008-10-20 07:20:30.406 294 17516.12 20.18 53932.29 88888.00 2008-10-20 07:20:30.906 294 17516.10 20.16 53932.20 88888.00 2008-10-20 07:20:31.406 294 17516.10 20.11 53932.09 88888.00 2008-10-20 07:20:31.906 294 17516.04 20.10 53932.07 88888.00 2008-10-20 07:20:32.406 294 17516.04 20.06 53932.08 88888.00 2008-10-20 07:20:32.906 294 17516.08 20.11 53932.10 88888.00 2008-10-20 07:20:33.406 294 17516.05 20.14 53932.08 88888.00 2008-10-20 07:20:33.906 294 17516.05 20.11 53932.07 88888.00 2008-10-20 07:20:34.406 294 17516.03 20.07 53932.11 88888.00 2008-10-20 07:20:34.906 294 17516.04 20.10 53932.15 88888.00 2008-10-20 07:20:35.406 294 17515.97 20.11 53932.17 88888.00 2008-10-20 07:20:35.906 294 17515.93 20.14 53932.26 88888.00 2008-10-20 07:20:36.406 294 17515.94 20.15 53932.29 88888.00 2008-10-20 07:20:36.906 294 17515.97 20.12 53932.20 88888.00 2008-10-20 07:20:37.406 294 17515.92 20.09 53932.10 88888.00 2008-10-20 07:20:37.906 294 17515.91 20.09 53932.09 88888.00 2008-10-20 07:20:38.406 294 17515.99 20.06 53932.08 88888.00 2008-10-20 07:20:38.906 294 17515.99 20.06 53932.07 88888.00 2008-10-20 07:20:39.406 294 17515.98 20.08 53932.19 88888.00 2008-10-20 07:20:39.906 294 17515.92 20.09 53932.30 88888.00 2008-10-20 07:20:40.406 294 17515.82 20.15 53932.29 88888.00 2008-10-20 07:20:40.906 294 17515.87 20.18 53932.27 88888.00 2008-10-20 07:20:41.406 294 17515.90 20.16 53932.16 88888.00 2008-10-20 07:20:41.906 294 17515.90 20.17 53932.13 88888.00 2008-10-20 07:20:42.406 294 17515.82 20.12 53932.08 88888.00 2008-10-20 07:20:42.906 294 17515.82 20.14 53932.13 88888.00 2008-10-20 07:20:43.406 294 17515.81 20.16 53932.26 88888.00 2008-10-20 07:20:43.906 294 17515.90 20.12 53932.26 88888.00 2008-10-20 07:20:44.406 294 17515.90 20.17 53932.22 88888.00 2008-10-20 07:20:44.906 294 17515.87 20.20 53932.19 88888.00 2008-10-20 07:20:45.406 294 17515.87 20.19 53932.16 88888.00 2008-10-20 07:20:45.906 294 17515.80 20.17 53932.18 88888.00 2008-10-20 07:20:46.406 294 17515.83 20.24 53932.24 88888.00 2008-10-20 07:20:46.906 294 17515.90 20.27 53932.16 88888.00 2008-10-20 07:20:47.406 294 17515.92 20.21 53932.15 88888.00 2008-10-20 07:20:47.906 294 17515.97 20.19 53932.22 88888.00 2008-10-20 07:20:48.406 294 17515.88 20.20 53932.18 88888.00 2008-10-20 07:20:48.906 294 17515.86 20.22 53932.15 88888.00 2008-10-20 07:20:49.406 294 17515.89 20.26 53932.13 88888.00 2008-10-20 07:20:49.906 294 17515.81 20.22 53932.14 88888.00 2008-10-20 07:20:50.406 294 17515.88 20.21 53932.16 88888.00 2008-10-20 07:20:50.906 294 17515.91 20.18 53932.14 88888.00 2008-10-20 07:20:51.406 294 17515.86 20.21 53932.20 88888.00 2008-10-20 07:20:51.906 294 17515.79 20.27 53932.22 88888.00 2008-10-20 07:20:52.406 294 17515.80 20.28 53932.17 88888.00 2008-10-20 07:20:52.906 294 17515.90 20.26 53932.19 88888.00 2008-10-20 07:20:53.406 294 17515.83 20.24 53932.20 88888.00 2008-10-20 07:20:53.906 294 17515.72 20.21 53932.31 88888.00 2008-10-20 07:20:54.406 294 17515.77 20.26 53932.36 88888.00 2008-10-20 07:20:54.906 294 17515.80 20.25 53932.30 88888.00 2008-10-20 07:20:55.406 294 17515.82 20.26 53932.33 88888.00 2008-10-20 07:20:55.906 294 17515.87 20.25 53932.32 88888.00 2008-10-20 07:20:56.406 294 17515.81 20.26 53932.25 88888.00 2008-10-20 07:20:56.906 294 17515.68 20.22 53932.19 88888.00 2008-10-20 07:20:57.406 294 17515.74 20.14 53932.17 88888.00 2008-10-20 07:20:57.906 294 17515.76 20.12 53932.18 88888.00 2008-10-20 07:20:58.406 294 17515.68 20.16 53932.19 88888.00 2008-10-20 07:20:58.906 294 17515.67 20.21 53932.08 88888.00 2008-10-20 07:20:59.406 294 17515.73 20.21 53932.15 88888.00 2008-10-20 07:20:59.906 294 17515.73 20.19 53932.09 88888.00 2008-10-20 07:21:00.406 294 17515.72 20.14 53932.03 88888.00 2008-10-20 07:21:00.906 294 17515.74 20.12 53932.10 88888.00 2008-10-20 07:21:01.406 294 17515.71 20.15 53932.09 88888.00 2008-10-20 07:21:01.906 294 17515.73 20.14 53932.15 88888.00 2008-10-20 07:21:02.406 294 17515.68 20.14 53932.19 88888.00 2008-10-20 07:21:02.906 294 17515.67 20.20 53932.24 88888.00 2008-10-20 07:21:03.406 294 17515.69 20.16 53932.15 88888.00 2008-10-20 07:21:03.906 294 17515.64 20.20 53932.15 88888.00 2008-10-20 07:21:04.406 294 17515.70 20.24 53932.08 88888.00 2008-10-20 07:21:04.906 294 17515.68 20.26 53932.08 88888.00 2008-10-20 07:21:05.406 294 17515.73 20.24 53932.13 88888.00 2008-10-20 07:21:05.906 294 17515.73 20.27 53932.19 88888.00 2008-10-20 07:21:06.406 294 17515.79 20.31 53932.25 88888.00 2008-10-20 07:21:06.906 294 17515.79 20.32 53932.25 88888.00 2008-10-20 07:21:07.406 294 17515.81 20.32 53932.15 88888.00 2008-10-20 07:21:07.906 294 17515.73 20.32 53932.14 88888.00 2008-10-20 07:21:08.406 294 17515.68 20.21 53932.13 88888.00 2008-10-20 07:21:08.906 294 17515.76 20.19 53932.18 88888.00 2008-10-20 07:21:09.406 294 17515.81 20.27 53932.27 88888.00 2008-10-20 07:21:09.906 294 17515.78 20.24 53932.32 88888.00 2008-10-20 07:21:10.406 294 17515.73 20.24 53932.21 88888.00 2008-10-20 07:21:10.906 294 17515.71 20.28 53932.17 88888.00 2008-10-20 07:21:11.406 294 17515.69 20.27 53932.25 88888.00 2008-10-20 07:21:11.906 294 17515.66 20.21 53932.19 88888.00 2008-10-20 07:21:12.406 294 17515.72 20.26 53932.24 88888.00 2008-10-20 07:21:12.906 294 17515.81 20.25 53932.24 88888.00 2008-10-20 07:21:13.406 294 17515.77 20.17 53932.21 88888.00 2008-10-20 07:21:13.906 294 17515.80 20.17 53932.24 88888.00 2008-10-20 07:21:14.406 294 17515.79 20.25 53932.27 88888.00 2008-10-20 07:21:14.906 294 17515.78 20.27 53932.22 88888.00 2008-10-20 07:21:15.406 294 17515.70 20.27 53932.25 88888.00 2008-10-20 07:21:15.906 294 17515.70 20.24 53932.32 88888.00 2008-10-20 07:21:16.406 294 17515.79 20.20 53932.33 88888.00 2008-10-20 07:21:16.906 294 17515.76 20.25 53932.31 88888.00 2008-10-20 07:21:17.406 294 17515.72 20.30 53932.31 88888.00 2008-10-20 07:21:17.906 294 17515.68 20.25 53932.28 88888.00 2008-10-20 07:21:18.406 294 17515.68 20.25 53932.15 88888.00 2008-10-20 07:21:18.906 294 17515.68 20.30 53932.11 88888.00 2008-10-20 07:21:19.406 294 17515.66 20.28 53932.05 88888.00 2008-10-20 07:21:19.906 294 17515.63 20.26 53932.04 88888.00 2008-10-20 07:21:20.406 294 17515.68 20.19 53932.14 88888.00 2008-10-20 07:21:20.906 294 17515.73 20.22 53932.16 88888.00 2008-10-20 07:21:21.406 294 17515.63 20.22 53932.21 88888.00 2008-10-20 07:21:21.906 294 17515.60 20.21 53932.29 88888.00 2008-10-20 07:21:22.406 294 17515.71 20.28 53932.26 88888.00 2008-10-20 07:21:22.906 294 17515.68 20.30 53932.22 88888.00 2008-10-20 07:21:23.406 294 17515.63 20.32 53932.22 88888.00 2008-10-20 07:21:23.906 294 17515.64 20.40 53932.22 88888.00 2008-10-20 07:21:24.406 294 17515.68 20.41 53932.19 88888.00 2008-10-20 07:21:24.906 294 17515.66 20.40 53932.19 88888.00 2008-10-20 07:21:25.406 294 17515.58 20.39 53932.17 88888.00 2008-10-20 07:21:25.906 294 17515.56 20.41 53932.24 88888.00 2008-10-20 07:21:26.406 294 17515.50 20.38 53932.19 88888.00 2008-10-20 07:21:26.906 294 17515.51 20.30 53932.19 88888.00 2008-10-20 07:21:27.406 294 17515.63 20.31 53932.13 88888.00 2008-10-20 07:21:27.906 294 17515.69 20.30 53932.08 88888.00 2008-10-20 07:21:28.406 294 17515.67 20.35 53932.06 88888.00 2008-10-20 07:21:28.906 294 17515.68 20.30 53932.17 88888.00 2008-10-20 07:21:29.406 294 17515.73 20.24 53932.26 88888.00 2008-10-20 07:21:29.906 294 17515.72 20.26 53932.20 88888.00 2008-10-20 07:21:30.406 294 17515.62 20.28 53932.18 88888.00 2008-10-20 07:21:30.906 294 17515.61 20.37 53932.10 88888.00 2008-10-20 07:21:31.406 294 17515.62 20.32 53932.13 88888.00 2008-10-20 07:21:31.906 294 17515.63 20.31 53932.13 88888.00 2008-10-20 07:21:32.406 294 17515.60 20.29 53932.15 88888.00 2008-10-20 07:21:32.906 294 17515.66 20.34 53932.16 88888.00 2008-10-20 07:21:33.406 294 17515.69 20.39 53932.04 88888.00 2008-10-20 07:21:33.906 294 17515.59 20.38 53932.00 88888.00 2008-10-20 07:21:34.406 294 17515.58 20.40 53932.07 88888.00 2008-10-20 07:21:34.906 294 17515.63 20.41 53932.10 88888.00 2008-10-20 07:21:35.406 294 17515.67 20.38 53932.19 88888.00 2008-10-20 07:21:35.906 294 17515.72 20.37 53932.22 88888.00 2008-10-20 07:21:36.406 294 17515.71 20.36 53932.16 88888.00 2008-10-20 07:21:36.906 294 17515.51 20.32 53932.10 88888.00 2008-10-20 07:21:37.406 294 17515.58 20.35 53932.11 88888.00 2008-10-20 07:21:37.906 294 17515.59 20.35 53932.02 88888.00 2008-10-20 07:21:38.406 294 17515.63 20.32 53932.03 88888.00 2008-10-20 07:21:38.906 294 17515.64 20.38 53932.06 88888.00 2008-10-20 07:21:39.406 294 17515.64 20.34 53932.16 88888.00 2008-10-20 07:21:39.906 294 17515.69 20.29 53932.18 88888.00 2008-10-20 07:21:40.406 294 17515.68 20.32 53932.13 88888.00 2008-10-20 07:21:40.906 294 17515.70 20.43 53932.13 88888.00 2008-10-20 07:21:41.406 294 17515.70 20.40 53932.24 88888.00 2008-10-20 07:21:41.906 294 17515.58 20.39 53932.27 88888.00 2008-10-20 07:21:42.406 294 17515.68 20.38 53932.24 88888.00 2008-10-20 07:21:42.906 294 17515.71 20.32 53932.27 88888.00 2008-10-20 07:21:43.406 294 17515.67 20.32 53932.28 88888.00 2008-10-20 07:21:43.906 294 17515.64 20.41 53932.16 88888.00 2008-10-20 07:21:44.406 294 17515.62 20.34 53932.13 88888.00 2008-10-20 07:21:44.906 294 17515.57 20.36 53932.16 88888.00 2008-10-20 07:21:45.406 294 17515.61 20.45 53932.15 88888.00 2008-10-20 07:21:45.906 294 17515.71 20.46 53932.10 88888.00 2008-10-20 07:21:46.406 294 17515.69 20.38 53932.15 88888.00 2008-10-20 07:21:46.906 294 17515.61 20.36 53932.16 88888.00 2008-10-20 07:21:47.406 294 17515.49 20.39 53932.08 88888.00 2008-10-20 07:21:47.906 294 17515.48 20.38 53932.02 88888.00 2008-10-20 07:21:48.406 294 17515.45 20.36 53932.02 88888.00 2008-10-20 07:21:48.906 294 17515.41 20.31 53932.02 88888.00 2008-10-20 07:21:49.406 294 17515.51 20.34 53931.99 88888.00 2008-10-20 07:21:49.906 294 17515.49 20.34 53932.04 88888.00 2008-10-20 07:21:50.406 294 17515.42 20.40 53931.97 88888.00 2008-10-20 07:21:50.906 294 17515.43 20.44 53932.05 88888.00 2008-10-20 07:21:51.406 294 17515.52 20.32 53932.05 88888.00 2008-10-20 07:21:51.906 294 17515.55 20.30 53931.93 88888.00 2008-10-20 07:21:52.406 294 17515.57 20.34 53932.03 88888.00 2008-10-20 07:21:52.906 294 17515.58 20.32 53932.11 88888.00 2008-10-20 07:21:53.406 294 17515.59 20.36 53932.13 88888.00 2008-10-20 07:21:53.906 294 17515.62 20.38 53932.16 88888.00 2008-10-20 07:21:54.406 294 17515.64 20.35 53932.06 88888.00 2008-10-20 07:21:54.906 294 17515.64 20.35 53932.14 88888.00 2008-10-20 07:21:55.406 294 17515.69 20.35 53932.17 88888.00 2008-10-20 07:21:55.906 294 17515.60 20.29 53932.18 88888.00 2008-10-20 07:21:56.406 294 17515.64 20.28 53932.19 88888.00 2008-10-20 07:21:56.906 294 17515.55 20.29 53932.14 88888.00 2008-10-20 07:21:57.406 294 17515.52 20.31 53932.17 88888.00 2008-10-20 07:21:57.906 294 17515.49 20.34 53932.17 88888.00 2008-10-20 07:21:58.406 294 17515.52 20.32 53932.19 88888.00 2008-10-20 07:21:58.906 294 17515.55 20.30 53932.13 88888.00 2008-10-20 07:21:59.406 294 17515.60 20.20 53932.15 88888.00 2008-10-20 07:21:59.906 294 17515.57 20.25 53932.30 88888.00 2008-10-20 07:22:00.406 294 17515.59 20.28 53932.27 88888.00 2008-10-20 07:22:00.906 294 17515.58 20.36 53932.22 88888.00 2008-10-20 07:22:01.406 294 17515.55 20.36 53932.25 88888.00 2008-10-20 07:22:01.906 294 17515.52 20.35 53932.38 88888.00 2008-10-20 07:22:02.406 294 17515.47 20.36 53932.41 88888.00 2008-10-20 07:22:02.906 294 17515.48 20.36 53932.38 88888.00 2008-10-20 07:22:03.406 294 17515.52 20.35 53932.38 88888.00 2008-10-20 07:22:03.906 294 17515.53 20.32 53932.33 88888.00 2008-10-20 07:22:04.406 294 17515.62 20.35 53932.38 88888.00 2008-10-20 07:22:04.906 294 17515.55 20.35 53932.36 88888.00 2008-10-20 07:22:05.406 294 17515.49 20.34 53932.29 88888.00 2008-10-20 07:22:05.906 294 17515.46 20.32 53932.21 88888.00 2008-10-20 07:22:06.406 294 17515.45 20.32 53932.25 88888.00 2008-10-20 07:22:06.906 294 17515.38 20.32 53932.39 88888.00 2008-10-20 07:22:07.406 294 17515.36 20.34 53932.41 88888.00 2008-10-20 07:22:07.906 294 17515.35 20.34 53932.32 88888.00 2008-10-20 07:22:08.406 294 17515.37 20.31 53932.32 88888.00 2008-10-20 07:22:08.906 294 17515.42 20.32 53932.39 88888.00 2008-10-20 07:22:09.403 294 17515.50 20.27 53932.35 88888.00 2008-10-20 07:22:09.903 294 17515.46 20.24 53932.37 88888.00 2008-10-20 07:22:10.403 294 17515.32 20.26 53932.38 88888.00 2008-10-20 07:22:10.903 294 17515.33 20.28 53932.37 88888.00 2008-10-20 07:22:11.403 294 17515.30 20.37 53932.32 88888.00 2008-10-20 07:22:11.903 294 17515.31 20.35 53932.30 88888.00 2008-10-20 07:22:12.403 294 17515.36 20.31 53932.22 88888.00 2008-10-20 07:22:12.903 294 17515.31 20.29 53932.20 88888.00 2008-10-20 07:22:13.403 294 17515.32 20.29 53932.16 88888.00 2008-10-20 07:22:13.903 294 17515.38 20.34 53932.24 88888.00 2008-10-20 07:22:14.403 294 17515.30 20.31 53932.33 88888.00 2008-10-20 07:22:14.903 294 17515.26 20.32 53932.30 88888.00 2008-10-20 07:22:15.403 294 17515.35 20.31 53932.30 88888.00 2008-10-20 07:22:15.903 294 17515.46 20.28 53932.37 88888.00 2008-10-20 07:22:16.403 294 17515.42 20.24 53932.40 88888.00 2008-10-20 07:22:16.903 294 17515.33 20.29 53932.44 88888.00 2008-10-20 07:22:17.403 294 17515.29 20.29 53932.32 88888.00 2008-10-20 07:22:17.903 294 17515.30 20.34 53932.24 88888.00 2008-10-20 07:22:18.403 294 17515.33 20.37 53932.28 88888.00 2008-10-20 07:22:18.903 294 17515.32 20.40 53932.25 88888.00 2008-10-20 07:22:19.403 294 17515.32 20.39 53932.20 88888.00 2008-10-20 07:22:19.903 294 17515.26 20.34 53932.19 88888.00 2008-10-20 07:22:20.403 294 17515.19 20.37 53932.15 88888.00 2008-10-20 07:22:20.903 294 17515.22 20.37 53932.09 88888.00 2008-10-20 07:22:21.403 294 17515.28 20.32 53932.16 88888.00 2008-10-20 07:22:21.903 294 17515.23 20.28 53932.17 88888.00 2008-10-20 07:22:22.403 294 17515.32 20.29 53932.13 88888.00 2008-10-20 07:22:22.903 294 17515.33 20.26 53932.13 88888.00 2008-10-20 07:22:23.403 294 17515.27 20.25 53932.15 88888.00 2008-10-20 07:22:23.903 294 17515.23 20.31 53932.15 88888.00 2008-10-20 07:22:24.403 294 17515.28 20.34 53932.09 88888.00 2008-10-20 07:22:24.903 294 17515.26 20.38 53932.10 88888.00 2008-10-20 07:22:25.403 294 17515.28 20.36 53932.13 88888.00 2008-10-20 07:22:25.903 294 17515.28 20.41 53932.13 88888.00 2008-10-20 07:22:26.403 294 17515.27 20.37 53932.18 88888.00 2008-10-20 07:22:26.903 294 17515.32 20.37 53932.25 88888.00 2008-10-20 07:22:27.403 294 17515.30 20.37 53932.19 88888.00 2008-10-20 07:22:27.903 294 17515.26 20.38 53932.21 88888.00 2008-10-20 07:22:28.403 294 17515.28 20.37 53932.24 88888.00 2008-10-20 07:22:28.903 294 17515.19 20.35 53932.20 88888.00 2008-10-20 07:22:29.403 294 17515.27 20.30 53932.25 88888.00 2008-10-20 07:22:29.903 294 17515.37 20.30 53932.25 88888.00 2008-10-20 07:22:30.403 294 17515.35 20.31 53932.25 88888.00 2008-10-20 07:22:30.903 294 17515.29 20.35 53932.18 88888.00 2008-10-20 07:22:31.403 294 17515.30 20.30 53932.11 88888.00 2008-10-20 07:22:31.903 294 17515.28 20.32 53932.11 88888.00 2008-10-20 07:22:32.403 294 17515.32 20.36 53932.03 88888.00 2008-10-20 07:22:32.903 294 17515.28 20.35 53931.97 88888.00 2008-10-20 07:22:33.403 294 17515.39 20.35 53932.00 88888.00 2008-10-20 07:22:33.903 294 17515.45 20.38 53932.11 88888.00 2008-10-20 07:22:34.403 294 17515.39 20.36 53932.20 88888.00 2008-10-20 07:22:34.903 294 17515.32 20.34 53932.17 88888.00 2008-10-20 07:22:35.403 294 17515.35 20.29 53932.14 88888.00 2008-10-20 07:22:35.903 294 17515.31 20.27 53932.07 88888.00 2008-10-20 07:22:36.403 294 17515.32 20.31 53931.96 88888.00 2008-10-20 07:22:36.903 294 17515.35 20.31 53932.06 88888.00 2008-10-20 07:22:37.403 294 17515.42 20.31 53932.20 88888.00 2008-10-20 07:22:37.903 294 17515.32 20.37 53932.16 88888.00 2008-10-20 07:22:38.403 294 17515.27 20.32 53932.18 88888.00 2008-10-20 07:22:38.903 294 17515.33 20.36 53932.17 88888.00 2008-10-20 07:22:39.403 294 17515.30 20.41 53931.95 88888.00 2008-10-20 07:22:39.903 294 17515.28 20.43 53931.94 88888.00 2008-10-20 07:22:40.403 294 17515.31 20.35 53931.94 88888.00 2008-10-20 07:22:40.903 294 17515.25 20.34 53931.96 88888.00 2008-10-20 07:22:41.403 294 17515.25 20.32 53931.96 88888.00 2008-10-20 07:22:41.903 294 17515.37 20.32 53931.86 88888.00 2008-10-20 07:22:42.403 294 17515.27 20.38 53931.87 88888.00 2008-10-20 07:22:42.903 294 17515.10 20.38 53931.97 88888.00 2008-10-20 07:22:43.403 294 17515.17 20.41 53932.03 88888.00 2008-10-20 07:22:43.903 294 17515.16 20.43 53932.00 88888.00 2008-10-20 07:22:44.403 294 17515.10 20.39 53932.00 88888.00 2008-10-20 07:22:44.903 294 17515.13 20.46 53932.07 88888.00 2008-10-20 07:22:45.403 294 17515.22 20.50 53932.14 88888.00 2008-10-20 07:22:45.903 294 17515.22 20.47 53932.24 88888.00 2008-10-20 07:22:46.403 294 17515.31 20.40 53932.20 88888.00 2008-10-20 07:22:46.903 294 17515.30 20.41 53932.21 88888.00 2008-10-20 07:22:47.403 294 17515.22 20.41 53932.17 88888.00 2008-10-20 07:22:47.903 294 17515.26 20.39 53932.08 88888.00 2008-10-20 07:22:48.403 294 17515.35 20.43 53932.19 88888.00 2008-10-20 07:22:48.903 294 17515.28 20.39 53932.19 88888.00 2008-10-20 07:22:49.403 294 17515.27 20.39 53932.19 88888.00 2008-10-20 07:22:49.903 294 17515.22 20.34 53932.24 88888.00 2008-10-20 07:22:50.403 294 17515.19 20.28 53932.24 88888.00 2008-10-20 07:22:50.903 294 17515.16 20.37 53932.18 88888.00 2008-10-20 07:22:51.403 294 17515.22 20.40 53932.24 88888.00 2008-10-20 07:22:51.903 294 17515.23 20.40 53932.27 88888.00 2008-10-20 07:22:52.403 294 17515.18 20.46 53932.28 88888.00 2008-10-20 07:22:52.903 294 17515.26 20.46 53932.27 88888.00 2008-10-20 07:22:53.403 294 17515.26 20.39 53932.27 88888.00 2008-10-20 07:22:53.903 294 17515.26 20.39 53932.28 88888.00 2008-10-20 07:22:54.403 294 17515.22 20.41 53932.21 88888.00 2008-10-20 07:22:54.903 294 17515.23 20.41 53932.27 88888.00 2008-10-20 07:22:55.403 294 17515.22 20.43 53932.25 88888.00 2008-10-20 07:22:55.903 294 17515.28 20.44 53932.20 88888.00 2008-10-20 07:22:56.403 294 17515.27 20.47 53932.15 88888.00 2008-10-20 07:22:56.903 294 17515.21 20.53 53932.14 88888.00 2008-10-20 07:22:57.403 294 17515.18 20.46 53932.17 88888.00 2008-10-20 07:22:57.903 294 17515.23 20.37 53932.19 88888.00 2008-10-20 07:22:58.403 294 17515.21 20.39 53932.26 88888.00 2008-10-20 07:22:58.903 294 17515.15 20.41 53932.27 88888.00 2008-10-20 07:22:59.403 294 17515.16 20.39 53932.17 88888.00 2008-10-20 07:22:59.903 294 17515.12 20.39 53932.13 88888.00 2008-10-20 07:23:00.403 294 17515.16 20.38 53932.16 88888.00 2008-10-20 07:23:00.903 294 17515.21 20.41 53932.17 88888.00 2008-10-20 07:23:01.403 294 17515.18 20.46 53932.19 88888.00 2008-10-20 07:23:01.903 294 17515.12 20.45 53932.15 88888.00 2008-10-20 07:23:02.403 294 17515.12 20.43 53932.13 88888.00 2008-10-20 07:23:02.903 294 17515.19 20.36 53932.19 88888.00 2008-10-20 07:23:03.403 294 17515.25 20.30 53932.27 88888.00 2008-10-20 07:23:03.903 294 17515.20 20.38 53932.17 88888.00 2008-10-20 07:23:04.403 294 17515.21 20.49 53932.13 88888.00 2008-10-20 07:23:04.903 294 17515.23 20.46 53932.17 88888.00 2008-10-20 07:23:05.403 294 17515.18 20.40 53932.28 88888.00 2008-10-20 07:23:05.903 294 17515.13 20.43 53932.32 88888.00 2008-10-20 07:23:06.403 294 17515.19 20.37 53932.35 88888.00 2008-10-20 07:23:06.903 294 17515.26 20.39 53932.32 88888.00 2008-10-20 07:23:07.403 294 17515.17 20.48 53932.36 88888.00 2008-10-20 07:23:07.903 294 17515.19 20.49 53932.28 88888.00 2008-10-20 07:23:08.403 294 17515.27 20.51 53932.31 88888.00 2008-10-20 07:23:08.903 294 17515.30 20.58 53932.45 88888.00 2008-10-20 07:23:09.403 294 17515.28 20.54 53932.38 88888.00 2008-10-20 07:23:09.903 294 17515.26 20.45 53932.38 88888.00 2008-10-20 07:23:10.403 294 17515.22 20.46 53932.37 88888.00 2008-10-20 07:23:10.903 294 17515.27 20.48 53932.33 88888.00 2008-10-20 07:23:11.403 294 17515.22 20.51 53932.32 88888.00 2008-10-20 07:23:11.903 294 17515.26 20.50 53932.27 88888.00 2008-10-20 07:23:12.403 294 17515.28 20.54 53932.22 88888.00 2008-10-20 07:23:12.903 294 17515.21 20.56 53932.22 88888.00 2008-10-20 07:23:13.403 294 17515.25 20.63 53932.29 88888.00 2008-10-20 07:23:13.903 294 17515.36 20.61 53932.29 88888.00 2008-10-20 07:23:14.403 294 17515.35 20.55 53932.28 88888.00 2008-10-20 07:23:14.903 294 17515.26 20.56 53932.17 88888.00 2008-10-20 07:23:15.403 294 17515.19 20.58 53932.13 88888.00 2008-10-20 07:23:15.903 294 17515.22 20.60 53932.07 88888.00 2008-10-20 07:23:16.403 294 17515.28 20.56 53932.06 88888.00 2008-10-20 07:23:16.903 294 17515.22 20.53 53932.15 88888.00 2008-10-20 07:23:17.403 294 17515.18 20.50 53932.10 88888.00 2008-10-20 07:23:17.903 294 17515.12 20.44 53932.15 88888.00 2008-10-20 07:23:18.403 294 17515.18 20.48 53932.26 88888.00 2008-10-20 07:23:18.903 294 17515.19 20.43 53932.31 88888.00 2008-10-20 07:23:19.403 294 17515.15 20.46 53932.27 88888.00 2008-10-20 07:23:19.903 294 17515.16 20.48 53932.26 88888.00 2008-10-20 07:23:20.403 294 17515.21 20.48 53932.25 88888.00 2008-10-20 07:23:20.903 294 17515.21 20.53 53932.21 88888.00 2008-10-20 07:23:21.403 294 17515.35 20.53 53932.24 88888.00 2008-10-20 07:23:21.903 294 17515.38 20.53 53932.26 88888.00 2008-10-20 07:23:22.403 294 17515.26 20.57 53932.22 88888.00 2008-10-20 07:23:22.903 294 17515.28 20.51 53932.29 88888.00 2008-10-20 07:23:23.403 294 17515.21 20.46 53932.30 88888.00 2008-10-20 07:23:23.903 294 17515.21 20.49 53932.33 88888.00 2008-10-20 07:23:24.403 294 17515.21 20.56 53932.29 88888.00 2008-10-20 07:23:24.903 294 17515.19 20.54 53932.28 88888.00 2008-10-20 07:23:25.403 294 17515.22 20.50 53932.40 88888.00 2008-10-20 07:23:25.903 294 17515.29 20.48 53932.42 88888.00 2008-10-20 07:23:26.403 294 17515.28 20.50 53932.42 88888.00 2008-10-20 07:23:26.903 294 17515.26 20.49 53932.44 88888.00 2008-10-20 07:23:27.403 294 17515.32 20.49 53932.41 88888.00 2008-10-20 07:23:27.903 294 17515.25 20.54 53932.40 88888.00 2008-10-20 07:23:28.403 294 17515.19 20.48 53932.36 88888.00 2008-10-20 07:23:28.903 294 17515.25 20.46 53932.35 88888.00 2008-10-20 07:23:29.403 294 17515.31 20.48 53932.30 88888.00 2008-10-20 07:23:29.903 294 17515.29 20.50 53932.27 88888.00 2008-10-20 07:23:30.403 294 17515.30 20.49 53932.27 88888.00 2008-10-20 07:23:30.903 294 17515.27 20.51 53932.28 88888.00 2008-10-20 07:23:31.403 294 17515.21 20.48 53932.37 88888.00 2008-10-20 07:23:31.903 294 17515.18 20.50 53932.43 88888.00 2008-10-20 07:23:32.403 294 17515.18 20.53 53932.42 88888.00 2008-10-20 07:23:32.903 294 17515.21 20.54 53932.47 88888.00 2008-10-20 07:23:33.403 294 17515.22 20.48 53932.32 88888.00 2008-10-20 07:23:33.903 294 17515.28 20.51 53932.37 88888.00 2008-10-20 07:23:34.403 294 17515.32 20.55 53932.37 88888.00 2008-10-20 07:23:34.903 294 17515.36 20.54 53932.39 88888.00 2008-10-20 07:23:35.403 294 17515.45 20.58 53932.39 88888.00 2008-10-20 07:23:35.903 294 17515.41 20.49 53932.31 88888.00 2008-10-20 07:23:36.403 294 17515.37 20.44 53932.30 88888.00 2008-10-20 07:23:36.903 294 17515.41 20.45 53932.37 88888.00 2008-10-20 07:23:37.403 294 17515.49 20.44 53932.30 88888.00 2008-10-20 07:23:37.903 294 17515.45 20.47 53932.28 88888.00 2008-10-20 07:23:38.403 294 17515.35 20.44 53932.25 88888.00 2008-10-20 07:23:38.903 294 17515.36 20.46 53932.30 88888.00 2008-10-20 07:23:39.403 294 17515.39 20.41 53932.39 88888.00 2008-10-20 07:23:39.903 294 17515.45 20.36 53932.32 88888.00 2008-10-20 07:23:40.403 294 17515.42 20.38 53932.31 88888.00 2008-10-20 07:23:40.903 294 17515.36 20.48 53932.31 88888.00 2008-10-20 07:23:41.403 294 17515.36 20.50 53932.18 88888.00 2008-10-20 07:23:41.903 294 17515.39 20.46 53932.09 88888.00 2008-10-20 07:23:42.403 294 17515.37 20.44 53932.13 88888.00 2008-10-20 07:23:42.903 294 17515.39 20.44 53932.15 88888.00 2008-10-20 07:23:43.403 294 17515.47 20.44 53932.32 88888.00 2008-10-20 07:23:43.903 294 17515.43 20.36 53932.41 88888.00 2008-10-20 07:23:44.403 294 17515.46 20.39 53932.37 88888.00 2008-10-20 07:23:44.903 294 17515.43 20.48 53932.38 88888.00 2008-10-20 07:23:45.403 294 17515.53 20.47 53932.41 88888.00 2008-10-20 07:23:45.903 294 17515.55 20.43 53932.42 88888.00 2008-10-20 07:23:46.403 294 17515.48 20.49 53932.36 88888.00 2008-10-20 07:23:46.903 294 17515.51 20.51 53932.40 88888.00 2008-10-20 07:23:47.403 294 17515.50 20.53 53932.45 88888.00 2008-10-20 07:23:47.903 294 17515.35 20.54 53932.49 88888.00 2008-10-20 07:23:48.403 294 17515.23 20.49 53932.45 88888.00 2008-10-20 07:23:48.903 294 17515.26 20.43 53932.41 88888.00 2008-10-20 07:23:49.403 294 17515.23 20.37 53932.41 88888.00 2008-10-20 07:23:49.903 294 17515.18 20.41 53932.47 88888.00 2008-10-20 07:23:50.403 294 17515.22 20.43 53932.38 88888.00 2008-10-20 07:23:50.903 294 17515.19 20.46 53932.39 88888.00 2008-10-20 07:23:51.403 294 17515.15 20.47 53932.42 88888.00 2008-10-20 07:23:51.903 294 17515.25 20.43 53932.38 88888.00 2008-10-20 07:23:52.403 294 17515.25 20.36 53932.32 88888.00 2008-10-20 07:23:52.903 294 17515.31 20.36 53932.29 88888.00 2008-10-20 07:23:53.403 294 17515.38 20.34 53932.22 88888.00 2008-10-20 07:23:53.903 294 17515.37 20.32 53932.31 88888.00 2008-10-20 07:23:54.403 294 17515.31 20.30 53932.32 88888.00 2008-10-20 07:23:54.903 294 17515.31 20.35 53932.24 88888.00 2008-10-20 07:23:55.403 294 17515.36 20.36 53932.20 88888.00 2008-10-20 07:23:55.903 294 17515.40 20.41 53932.20 88888.00 2008-10-20 07:23:56.403 294 17515.37 20.36 53932.30 88888.00 2008-10-20 07:23:56.903 294 17515.37 20.38 53932.25 88888.00 2008-10-20 07:23:57.403 294 17515.38 20.39 53932.21 88888.00 2008-10-20 07:23:57.903 294 17515.43 20.37 53932.22 88888.00 2008-10-20 07:23:58.403 294 17515.46 20.34 53932.29 88888.00 2008-10-20 07:23:58.903 294 17515.39 20.38 53932.28 88888.00 2008-10-20 07:23:59.403 294 17515.45 20.37 53932.27 88888.00 2008-10-20 07:23:59.903 294 17515.49 20.41 53932.26 88888.00 2008-10-20 07:24:00.403 294 17515.49 20.43 53932.26 88888.00 2008-10-20 07:24:00.903 294 17515.46 20.39 53932.15 88888.00 2008-10-20 07:24:01.403 294 17515.33 20.43 53932.10 88888.00 2008-10-20 07:24:01.903 294 17515.37 20.41 53932.21 88888.00 2008-10-20 07:24:02.403 294 17515.36 20.39 53932.25 88888.00 2008-10-20 07:24:02.903 294 17515.28 20.40 53932.27 88888.00 2008-10-20 07:24:03.403 294 17515.36 20.41 53932.29 88888.00 2008-10-20 07:24:03.903 294 17515.41 20.46 53932.38 88888.00 2008-10-20 07:24:04.403 294 17515.41 20.48 53932.30 88888.00 2008-10-20 07:24:04.903 294 17515.45 20.45 53932.24 88888.00 2008-10-20 07:24:05.403 294 17515.45 20.37 53932.20 88888.00 2008-10-20 07:24:05.903 294 17515.46 20.35 53932.24 88888.00 2008-10-20 07:24:06.403 294 17515.42 20.37 53932.31 88888.00 2008-10-20 07:24:06.903 294 17515.42 20.38 53932.35 88888.00 2008-10-20 07:24:07.403 294 17515.41 20.36 53932.35 88888.00 2008-10-20 07:24:07.903 294 17515.38 20.38 53932.28 88888.00 2008-10-20 07:24:08.403 294 17515.46 20.40 53932.16 88888.00 2008-10-20 07:24:08.903 294 17515.43 20.41 53932.16 88888.00 2008-10-20 07:24:09.403 294 17515.42 20.44 53932.24 88888.00 2008-10-20 07:24:09.903 294 17515.42 20.45 53932.20 88888.00 2008-10-20 07:24:10.403 294 17515.47 20.45 53932.19 88888.00 2008-10-20 07:24:10.903 294 17515.52 20.45 53932.24 88888.00 2008-10-20 07:24:11.403 294 17515.40 20.43 53932.22 88888.00 2008-10-20 07:24:11.903 294 17515.41 20.41 53932.26 88888.00 2008-10-20 07:24:12.403 294 17515.38 20.46 53932.33 88888.00 2008-10-20 07:24:12.903 294 17515.33 20.47 53932.30 88888.00 2008-10-20 07:24:13.403 294 17515.33 20.39 53932.27 88888.00 2008-10-20 07:24:13.903 294 17515.38 20.41 53932.22 88888.00 2008-10-20 07:24:14.403 294 17515.36 20.41 53932.36 88888.00 2008-10-20 07:24:14.903 294 17515.32 20.39 53932.25 88888.00 2008-10-20 07:24:15.403 294 17515.31 20.34 53932.31 88888.00 2008-10-20 07:24:15.903 294 17515.33 20.34 53932.35 88888.00 2008-10-20 07:24:16.403 294 17515.25 20.32 53932.29 88888.00 2008-10-20 07:24:16.903 294 17515.27 20.30 53932.31 88888.00 2008-10-20 07:24:17.403 294 17515.38 20.29 53932.31 88888.00 2008-10-20 07:24:17.903 294 17515.45 20.32 53932.33 88888.00 2008-10-20 07:24:18.403 294 17515.47 20.35 53932.32 88888.00 2008-10-20 07:24:18.903 294 17515.53 20.34 53932.32 88888.00 2008-10-20 07:24:19.403 294 17515.53 20.35 53932.37 88888.00 2008-10-20 07:24:19.903 294 17515.50 20.34 53932.38 88888.00 2008-10-20 07:24:20.403 294 17515.57 20.28 53932.36 88888.00 2008-10-20 07:24:20.903 294 17515.59 20.30 53932.28 88888.00 2008-10-20 07:24:21.403 294 17515.51 20.36 53932.31 88888.00 2008-10-20 07:24:21.903 294 17515.45 20.35 53932.25 88888.00 2008-10-20 07:24:22.403 294 17515.46 20.32 53932.31 88888.00 2008-10-20 07:24:22.903 294 17515.45 20.35 53932.31 88888.00 2008-10-20 07:24:23.403 294 17515.47 20.30 53932.32 88888.00 2008-10-20 07:24:23.903 294 17515.46 20.27 53932.36 88888.00 2008-10-20 07:24:24.403 294 17515.45 20.20 53932.41 88888.00 2008-10-20 07:24:24.903 294 17515.45 20.28 53932.41 88888.00 2008-10-20 07:24:25.403 294 17515.39 20.37 53932.36 88888.00 2008-10-20 07:24:25.903 294 17515.46 20.37 53932.35 88888.00 2008-10-20 07:24:26.403 294 17515.53 20.31 53932.38 88888.00 2008-10-20 07:24:26.903 294 17515.62 20.31 53932.44 88888.00 2008-10-20 07:24:27.403 294 17515.67 20.36 53932.39 88888.00 2008-10-20 07:24:27.903 294 17515.61 20.34 53932.42 88888.00 2008-10-20 07:24:28.403 294 17515.61 20.36 53932.36 88888.00 2008-10-20 07:24:28.903 294 17515.55 20.32 53932.28 88888.00 2008-10-20 07:24:29.403 294 17515.53 20.35 53932.25 88888.00 2008-10-20 07:24:29.903 294 17515.52 20.35 53932.26 88888.00 2008-10-20 07:24:30.403 294 17515.45 20.36 53932.32 88888.00 2008-10-20 07:24:30.903 294 17515.49 20.38 53932.35 88888.00 2008-10-20 07:24:31.403 294 17515.50 20.41 53932.31 88888.00 2008-10-20 07:24:31.903 294 17515.42 20.38 53932.32 88888.00 2008-10-20 07:24:32.403 294 17515.45 20.37 53932.38 88888.00 2008-10-20 07:24:32.903 294 17515.50 20.41 53932.31 88888.00 2008-10-20 07:24:33.403 294 17515.51 20.39 53932.39 88888.00 2008-10-20 07:24:33.903 294 17515.45 20.46 53932.48 88888.00 2008-10-20 07:24:34.403 294 17515.52 20.49 53932.39 88888.00 2008-10-20 07:24:34.903 294 17515.59 20.43 53932.31 88888.00 2008-10-20 07:24:35.403 294 17515.43 20.39 53932.36 88888.00 2008-10-20 07:24:35.903 294 17515.49 20.41 53932.45 88888.00 2008-10-20 07:24:36.403 294 17515.45 20.41 53932.44 88888.00 2008-10-20 07:24:36.903 294 17515.45 20.44 53932.40 88888.00 2008-10-20 07:24:37.403 294 17515.49 20.40 53932.35 88888.00 2008-10-20 07:24:37.903 294 17515.47 20.37 53932.33 88888.00 2008-10-20 07:24:38.403 294 17515.49 20.36 53932.31 88888.00 2008-10-20 07:24:38.903 294 17515.47 20.36 53932.30 88888.00 2008-10-20 07:24:39.403 294 17515.52 20.46 53932.31 88888.00 2008-10-20 07:24:39.903 294 17515.43 20.44 53932.40 88888.00 2008-10-20 07:24:40.403 294 17515.37 20.43 53932.43 88888.00 2008-10-20 07:24:40.903 294 17515.28 20.40 53932.43 88888.00 2008-10-20 07:24:41.403 294 17515.35 20.36 53932.43 88888.00 2008-10-20 07:24:41.903 294 17515.52 20.36 53932.39 88888.00 2008-10-20 07:24:42.403 294 17515.51 20.41 53932.48 88888.00 2008-10-20 07:24:42.903 294 17515.46 20.40 53932.41 88888.00 2008-10-20 07:24:43.403 294 17515.47 20.41 53932.36 88888.00 2008-10-20 07:24:43.903 294 17515.53 20.45 53932.48 88888.00 2008-10-20 07:24:44.403 294 17515.51 20.45 53932.61 88888.00 2008-10-20 07:24:44.903 294 17515.50 20.45 53932.52 88888.00 2008-10-20 07:24:45.403 294 17515.51 20.43 53932.40 88888.00 2008-10-20 07:24:45.903 294 17515.61 20.44 53932.47 88888.00 2008-10-20 07:24:46.403 294 17515.59 20.45 53932.53 88888.00 2008-10-20 07:24:46.903 294 17515.53 20.45 53932.53 88888.00 2008-10-20 07:24:47.403 294 17515.58 20.40 53932.54 88888.00 2008-10-20 07:24:47.903 294 17515.55 20.36 53932.41 88888.00 2008-10-20 07:24:48.403 294 17515.58 20.35 53932.43 88888.00 2008-10-20 07:24:48.903 294 17515.57 20.40 53932.53 88888.00 2008-10-20 07:24:49.403 294 17515.59 20.41 53932.48 88888.00 2008-10-20 07:24:49.903 294 17515.56 20.37 53932.44 88888.00 2008-10-20 07:24:50.403 294 17515.56 20.38 53932.42 88888.00 2008-10-20 07:24:50.903 294 17515.61 20.35 53932.28 88888.00 2008-10-20 07:24:51.403 294 17515.61 20.34 53932.21 88888.00 2008-10-20 07:24:51.903 294 17515.51 20.36 53932.26 88888.00 2008-10-20 07:24:52.403 294 17515.51 20.36 53932.22 88888.00 2008-10-20 07:24:52.903 294 17515.51 20.34 53932.20 88888.00 2008-10-20 07:24:53.403 294 17515.48 20.27 53932.21 88888.00 2008-10-20 07:24:53.903 294 17515.52 20.27 53932.19 88888.00 2008-10-20 07:24:54.403 294 17515.45 20.34 53932.26 88888.00 2008-10-20 07:24:54.903 294 17515.41 20.34 53932.27 88888.00 2008-10-20 07:24:55.403 294 17515.46 20.30 53932.37 88888.00 2008-10-20 07:24:55.903 294 17515.53 20.26 53932.50 88888.00 2008-10-20 07:24:56.403 294 17515.50 20.29 53932.52 88888.00 2008-10-20 07:24:56.903 294 17515.55 20.29 53932.44 88888.00 2008-10-20 07:24:57.403 294 17515.52 20.30 53932.38 88888.00 2008-10-20 07:24:57.903 294 17515.52 20.26 53932.44 88888.00 2008-10-20 07:24:58.400 294 17515.55 20.28 53932.48 88888.00 2008-10-20 07:24:58.900 294 17515.57 20.24 53932.47 88888.00 2008-10-20 07:24:59.400 294 17515.56 20.28 53932.41 88888.00 2008-10-20 07:24:59.900 294 17515.59 20.28 53932.39 88888.00 2008-10-20 07:25:00.400 294 17515.55 20.28 53932.41 88888.00 2008-10-20 07:25:00.900 294 17515.46 20.27 53932.48 88888.00 2008-10-20 07:25:01.400 294 17515.47 20.25 53932.42 88888.00 2008-10-20 07:25:01.900 294 17515.45 20.26 53932.37 88888.00 2008-10-20 07:25:02.400 294 17515.46 20.26 53932.30 88888.00 2008-10-20 07:25:02.900 294 17515.49 20.26 53932.29 88888.00 2008-10-20 07:25:03.400 294 17515.49 20.25 53932.30 88888.00 2008-10-20 07:25:03.900 294 17515.49 20.25 53932.39 88888.00 2008-10-20 07:25:04.400 294 17515.51 20.26 53932.38 88888.00 2008-10-20 07:25:04.900 294 17515.46 20.26 53932.31 88888.00 2008-10-20 07:25:05.400 294 17515.47 20.27 53932.27 88888.00 2008-10-20 07:25:05.900 294 17515.51 20.30 53932.30 88888.00 2008-10-20 07:25:06.400 294 17515.48 20.29 53932.27 88888.00 2008-10-20 07:25:06.900 294 17515.49 20.29 53932.33 88888.00 2008-10-20 07:25:07.400 294 17515.57 20.27 53932.37 88888.00 2008-10-20 07:25:07.900 294 17515.63 20.27 53932.37 88888.00 2008-10-20 07:25:08.400 294 17515.72 20.25 53932.29 88888.00 2008-10-20 07:25:08.900 294 17515.58 20.26 53932.38 88888.00 2008-10-20 07:25:09.400 294 17515.58 20.30 53932.39 88888.00 2008-10-20 07:25:09.900 294 17515.59 20.34 53932.28 88888.00 2008-10-20 07:25:10.400 294 17515.56 20.35 53932.33 88888.00 2008-10-20 07:25:10.900 294 17515.52 20.35 53932.32 88888.00 2008-10-20 07:25:11.400 294 17515.56 20.38 53932.36 88888.00 2008-10-20 07:25:11.900 294 17515.48 20.32 53932.47 88888.00 2008-10-20 07:25:12.400 294 17515.51 20.30 53932.59 88888.00 2008-10-20 07:25:12.900 294 17515.62 20.31 53932.53 88888.00 2008-10-20 07:25:13.400 294 17515.67 20.30 53932.49 88888.00 2008-10-20 07:25:13.900 294 17515.59 20.32 53932.50 88888.00 2008-10-20 07:25:14.400 294 17515.52 20.41 53932.50 88888.00 2008-10-20 07:25:14.900 294 17515.57 20.40 53932.45 88888.00 2008-10-20 07:25:15.400 294 17515.56 20.38 53932.40 88888.00 2008-10-20 07:25:15.900 294 17515.58 20.38 53932.42 88888.00 2008-10-20 07:25:16.400 294 17515.58 20.39 53932.43 88888.00 2008-10-20 07:25:16.900 294 17515.72 20.45 53932.48 88888.00 2008-10-20 07:25:17.400 294 17515.71 20.41 53932.53 88888.00 2008-10-20 07:25:17.900 294 17515.71 20.37 53932.48 88888.00 2008-10-20 07:25:18.400 294 17515.66 20.32 53932.45 88888.00 2008-10-20 07:25:18.900 294 17515.62 20.34 53932.37 88888.00 2008-10-20 07:25:19.400 294 17515.62 20.30 53932.33 88888.00 2008-10-20 07:25:19.900 294 17515.69 20.28 53932.39 88888.00 2008-10-20 07:25:20.400 294 17515.71 20.31 53932.40 88888.00 2008-10-20 07:25:20.900 294 17515.70 20.39 53932.35 88888.00 2008-10-20 07:25:21.400 294 17515.64 20.35 53932.39 88888.00 2008-10-20 07:25:21.900 294 17515.56 20.36 53932.38 88888.00 2008-10-20 07:25:22.400 294 17515.66 20.35 53932.33 88888.00 2008-10-20 07:25:22.900 294 17515.68 20.31 53932.37 88888.00 2008-10-20 07:25:23.400 294 17515.61 20.31 53932.35 88888.00 2008-10-20 07:25:23.900 294 17515.68 20.30 53932.39 88888.00 2008-10-20 07:25:24.400 294 17515.72 20.38 53932.35 88888.00 2008-10-20 07:25:24.900 294 17515.63 20.41 53932.28 88888.00 2008-10-20 07:25:25.400 294 17515.53 20.45 53932.35 88888.00 2008-10-20 07:25:25.900 294 17515.58 20.41 53932.32 88888.00 2008-10-20 07:25:26.400 294 17515.58 20.29 53932.36 88888.00 2008-10-20 07:25:26.900 294 17515.64 20.27 53932.35 88888.00 2008-10-20 07:25:27.400 294 17515.61 20.26 53932.26 88888.00 2008-10-20 07:25:27.900 294 17515.71 20.34 53932.40 88888.00 2008-10-20 07:25:28.400 294 17515.66 20.31 53932.35 88888.00 2008-10-20 07:25:28.900 294 17515.69 20.24 53932.21 88888.00 2008-10-20 07:25:29.400 294 17515.68 20.21 53932.18 88888.00 2008-10-20 07:25:29.900 294 17515.69 20.26 53932.27 88888.00 2008-10-20 07:25:30.400 294 17515.68 20.24 53932.25 88888.00 2008-10-20 07:25:30.900 294 17515.71 20.28 53932.25 88888.00 2008-10-20 07:25:31.400 294 17515.56 20.28 53932.35 88888.00 2008-10-20 07:25:31.900 294 17515.55 20.32 53932.33 88888.00 2008-10-20 07:25:32.400 294 17515.59 20.38 53932.32 88888.00 2008-10-20 07:25:32.900 294 17515.64 20.40 53932.30 88888.00 2008-10-20 07:25:33.400 294 17515.62 20.31 53932.28 88888.00 2008-10-20 07:25:33.900 294 17515.59 20.37 53932.37 88888.00 2008-10-20 07:25:34.400 294 17515.61 20.34 53932.37 88888.00 2008-10-20 07:25:34.900 294 17515.59 20.30 53932.31 88888.00 2008-10-20 07:25:35.400 294 17515.60 20.25 53932.30 88888.00 2008-10-20 07:25:35.900 294 17515.66 20.26 53932.27 88888.00 2008-10-20 07:25:36.400 294 17515.64 20.20 53932.26 88888.00 2008-10-20 07:25:36.900 294 17515.63 20.26 53932.29 88888.00 2008-10-20 07:25:37.400 294 17515.56 20.29 53932.36 88888.00 2008-10-20 07:25:37.900 294 17515.59 20.28 53932.38 88888.00 2008-10-20 07:25:38.400 294 17515.59 20.27 53932.43 88888.00 2008-10-20 07:25:38.900 294 17515.58 20.27 53932.51 88888.00 2008-10-20 07:25:39.400 294 17515.64 20.28 53932.55 88888.00 2008-10-20 07:25:39.900 294 17515.62 20.31 53932.54 88888.00 2008-10-20 07:25:40.400 294 17515.55 20.28 53932.42 88888.00 2008-10-20 07:25:40.900 294 17515.52 20.29 53932.36 88888.00 2008-10-20 07:25:41.400 294 17515.60 20.32 53932.24 88888.00 2008-10-20 07:25:41.900 294 17515.60 20.38 53932.26 88888.00 2008-10-20 07:25:42.400 294 17515.58 20.39 53932.28 88888.00 2008-10-20 07:25:42.900 294 17515.51 20.32 53932.30 88888.00 2008-10-20 07:25:43.400 294 17515.53 20.36 53932.22 88888.00 2008-10-20 07:25:43.900 294 17515.67 20.34 53932.27 88888.00 2008-10-20 07:25:44.400 294 17515.67 20.38 53932.36 88888.00 2008-10-20 07:25:44.900 294 17515.64 20.32 53932.41 88888.00 2008-10-20 07:25:45.400 294 17515.69 20.25 53932.41 88888.00 2008-10-20 07:25:45.900 294 17515.66 20.29 53932.51 88888.00 2008-10-20 07:25:46.400 294 17515.64 20.30 53932.52 88888.00 2008-10-20 07:25:46.900 294 17515.68 20.27 53932.48 88888.00 2008-10-20 07:25:47.400 294 17515.63 20.26 53932.43 88888.00 2008-10-20 07:25:47.900 294 17515.67 20.29 53932.52 88888.00 2008-10-20 07:25:48.400 294 17515.56 20.34 53932.55 88888.00 2008-10-20 07:25:48.900 294 17515.61 20.37 53932.49 88888.00 2008-10-20 07:25:49.400 294 17515.73 20.35 53932.41 88888.00 2008-10-20 07:25:49.900 294 17515.79 20.31 53932.44 88888.00 2008-10-20 07:25:50.400 294 17515.67 20.31 53932.47 88888.00 2008-10-20 07:25:50.900 294 17515.57 20.30 53932.42 88888.00 2008-10-20 07:25:51.400 294 17515.64 20.30 53932.43 88888.00 2008-10-20 07:25:51.900 294 17515.69 20.30 53932.44 88888.00 2008-10-20 07:25:52.400 294 17515.61 20.30 53932.40 88888.00 2008-10-20 07:25:52.900 294 17515.55 20.34 53932.43 88888.00 2008-10-20 07:25:53.400 294 17515.55 20.34 53932.35 88888.00 2008-10-20 07:25:53.900 294 17515.55 20.35 53932.32 88888.00 2008-10-20 07:25:54.400 294 17515.67 20.28 53932.36 88888.00 2008-10-20 07:25:54.900 294 17515.72 20.32 53932.40 88888.00 2008-10-20 07:25:55.400 294 17515.66 20.31 53932.43 88888.00 2008-10-20 07:25:55.900 294 17515.60 20.29 53932.39 88888.00 2008-10-20 07:25:56.400 294 17515.57 20.29 53932.40 88888.00 2008-10-20 07:25:56.900 294 17515.60 20.29 53932.36 88888.00 2008-10-20 07:25:57.400 294 17515.63 20.27 53932.37 88888.00 2008-10-20 07:25:57.900 294 17515.64 20.30 53932.39 88888.00 2008-10-20 07:25:58.400 294 17515.62 20.25 53932.38 88888.00 2008-10-20 07:25:58.900 294 17515.59 20.25 53932.30 88888.00 2008-10-20 07:25:59.400 294 17515.56 20.28 53932.30 88888.00 2008-10-20 07:25:59.900 294 17515.61 20.30 53932.29 88888.00 2008-10-20 07:26:00.400 294 17515.58 20.26 53932.42 88888.00 2008-10-20 07:26:00.900 294 17515.67 20.29 53932.44 88888.00 2008-10-20 07:26:01.400 294 17515.70 20.36 53932.47 88888.00 2008-10-20 07:26:01.900 294 17515.63 20.45 53932.45 88888.00 2008-10-20 07:26:02.400 294 17515.61 20.44 53932.50 88888.00 2008-10-20 07:26:02.900 294 17515.67 20.46 53932.59 88888.00 2008-10-20 07:26:03.400 294 17515.67 20.40 53932.59 88888.00 2008-10-20 07:26:03.900 294 17515.64 20.35 53932.67 88888.00 2008-10-20 07:26:04.400 294 17515.66 20.40 53932.61 88888.00 2008-10-20 07:26:04.900 294 17515.64 20.46 53932.55 88888.00 2008-10-20 07:26:05.400 294 17515.51 20.44 53932.56 88888.00 2008-10-20 07:26:05.900 294 17515.59 20.37 53932.49 88888.00 2008-10-20 07:26:06.400 294 17515.73 20.31 53932.40 88888.00 2008-10-20 07:26:06.900 294 17515.72 20.29 53932.52 88888.00 2008-10-20 07:26:07.400 294 17515.76 20.34 53932.63 88888.00 2008-10-20 07:26:07.900 294 17515.73 20.40 53932.52 88888.00 2008-10-20 07:26:08.400 294 17515.68 20.40 53932.43 88888.00 2008-10-20 07:26:08.900 294 17515.66 20.39 53932.40 88888.00 2008-10-20 07:26:09.400 294 17515.62 20.47 53932.39 88888.00 2008-10-20 07:26:09.900 294 17515.62 20.51 53932.31 88888.00 2008-10-20 07:26:10.400 294 17515.67 20.48 53932.32 88888.00 2008-10-20 07:26:10.900 294 17515.61 20.47 53932.48 88888.00 2008-10-20 07:26:11.400 294 17515.61 20.39 53932.56 88888.00 2008-10-20 07:26:11.900 294 17515.57 20.38 53932.48 88888.00 2008-10-20 07:26:12.400 294 17515.57 20.43 53932.45 88888.00 2008-10-20 07:26:12.900 294 17515.55 20.40 53932.48 88888.00 2008-10-20 07:26:13.400 294 17515.53 20.34 53932.43 88888.00 2008-10-20 07:26:13.900 294 17515.52 20.35 53932.40 88888.00 2008-10-20 07:26:14.400 294 17515.57 20.32 53932.47 88888.00 2008-10-20 07:26:14.900 294 17515.62 20.31 53932.43 88888.00 2008-10-20 07:26:15.400 294 17515.55 20.35 53932.39 88888.00 2008-10-20 07:26:15.900 294 17515.55 20.43 53932.39 88888.00 2008-10-20 07:26:16.400 294 17515.61 20.39 53932.37 88888.00 2008-10-20 07:26:16.900 294 17515.62 20.41 53932.24 88888.00 2008-10-20 07:26:17.400 294 17515.62 20.39 53932.25 88888.00 2008-10-20 07:26:17.900 294 17515.61 20.44 53932.35 88888.00 2008-10-20 07:26:18.400 294 17515.68 20.47 53932.48 88888.00 2008-10-20 07:26:18.900 294 17515.61 20.49 53932.43 88888.00 2008-10-20 07:26:19.400 294 17515.60 20.45 53932.30 88888.00 2008-10-20 07:26:19.900 294 17515.66 20.41 53932.39 88888.00 2008-10-20 07:26:20.400 294 17515.74 20.40 53932.39 88888.00 2008-10-20 07:26:20.900 294 17515.69 20.41 53932.32 88888.00 2008-10-20 07:26:21.400 294 17515.63 20.41 53932.31 88888.00 2008-10-20 07:26:21.900 294 17515.73 20.43 53932.36 88888.00 2008-10-20 07:26:22.400 294 17515.76 20.45 53932.29 88888.00 2008-10-20 07:26:22.900 294 17515.74 20.45 53932.20 88888.00 2008-10-20 07:26:23.400 294 17515.76 20.41 53932.30 88888.00 2008-10-20 07:26:23.900 294 17515.79 20.40 53932.36 88888.00 2008-10-20 07:26:24.400 294 17515.81 20.38 53932.40 88888.00 2008-10-20 07:26:24.900 294 17515.74 20.44 53932.38 88888.00 2008-10-20 07:26:25.400 294 17515.66 20.40 53932.32 88888.00 2008-10-20 07:26:25.900 294 17515.71 20.37 53932.35 88888.00 2008-10-20 07:26:26.400 294 17515.73 20.41 53932.33 88888.00 2008-10-20 07:26:26.900 294 17515.69 20.41 53932.25 88888.00 2008-10-20 07:26:27.400 294 17515.68 20.46 53932.30 88888.00 2008-10-20 07:26:27.900 294 17515.62 20.50 53932.29 88888.00 2008-10-20 07:26:28.400 294 17515.70 20.46 53932.26 88888.00 2008-10-20 07:26:28.900 294 17515.69 20.37 53932.28 88888.00 2008-10-20 07:26:29.400 294 17515.72 20.37 53932.39 88888.00 2008-10-20 07:26:29.900 294 17515.73 20.48 53932.38 88888.00 2008-10-20 07:26:30.400 294 17515.68 20.41 53932.49 88888.00 2008-10-20 07:26:30.900 294 17515.66 20.39 53932.48 88888.00 2008-10-20 07:26:31.400 294 17515.63 20.41 53932.50 88888.00 2008-10-20 07:26:31.900 294 17515.63 20.43 53932.59 88888.00 2008-10-20 07:26:32.400 294 17515.72 20.44 53932.62 88888.00 2008-10-20 07:26:32.900 294 17515.86 20.41 53932.62 88888.00 2008-10-20 07:26:33.400 294 17515.78 20.38 53932.55 88888.00 2008-10-20 07:26:33.900 294 17515.69 20.41 53932.44 88888.00 2008-10-20 07:26:34.400 294 17515.68 20.44 53932.43 88888.00 2008-10-20 07:26:34.900 294 17515.70 20.43 53932.51 88888.00 2008-10-20 07:26:35.400 294 17515.67 20.49 53932.58 88888.00 2008-10-20 07:26:35.900 294 17515.64 20.53 53932.60 88888.00 2008-10-20 07:26:36.400 294 17515.61 20.48 53932.51 88888.00 2008-10-20 07:26:36.900 294 17515.64 20.49 53932.49 88888.00 2008-10-20 07:26:37.400 294 17515.63 20.48 53932.58 88888.00 2008-10-20 07:26:37.900 294 17515.63 20.47 53932.62 88888.00 2008-10-20 07:26:38.400 294 17515.63 20.43 53932.62 88888.00 2008-10-20 07:26:38.900 294 17515.79 20.38 53932.54 88888.00 2008-10-20 07:26:39.400 294 17515.89 20.43 53932.55 88888.00 2008-10-20 07:26:39.900 294 17515.81 20.50 53932.52 88888.00 2008-10-20 07:26:40.400 294 17515.78 20.48 53932.60 88888.00 2008-10-20 07:26:40.900 294 17515.76 20.43 53932.63 88888.00 2008-10-20 07:26:41.400 294 17515.72 20.41 53932.61 88888.00 2008-10-20 07:26:41.900 294 17515.69 20.37 53932.67 88888.00 2008-10-20 07:26:42.400 294 17515.72 20.34 53932.77 88888.00 2008-10-20 07:26:42.900 294 17515.72 20.34 53932.70 88888.00 2008-10-20 07:26:43.400 294 17515.71 20.30 53932.59 88888.00 2008-10-20 07:26:43.900 294 17515.66 20.31 53932.64 88888.00 2008-10-20 07:26:44.400 294 17515.73 20.34 53932.70 88888.00 2008-10-20 07:26:44.900 294 17515.82 20.32 53932.73 88888.00 2008-10-20 07:26:45.400 294 17515.79 20.32 53932.55 88888.00 2008-10-20 07:26:45.900 294 17515.76 20.41 53932.43 88888.00 2008-10-20 07:26:46.400 294 17515.71 20.48 53932.53 88888.00 2008-10-20 07:26:46.900 294 17515.73 20.45 53932.58 88888.00 2008-10-20 07:26:47.400 294 17515.82 20.43 53932.65 88888.00 2008-10-20 07:26:47.900 294 17515.81 20.48 53932.65 88888.00 2008-10-20 07:26:48.400 294 17515.77 20.50 53932.66 88888.00 2008-10-20 07:26:48.900 294 17515.72 20.43 53932.77 88888.00 2008-10-20 07:26:49.400 294 17515.73 20.41 53932.85 88888.00 2008-10-20 07:26:49.900 294 17515.80 20.38 53932.84 88888.00 2008-10-20 07:26:50.400 294 17515.81 20.38 53932.78 88888.00 2008-10-20 07:26:50.900 294 17515.79 20.35 53932.76 88888.00 2008-10-20 07:26:51.400 294 17515.71 20.37 53932.67 88888.00 2008-10-20 07:26:51.900 294 17515.67 20.36 53932.60 88888.00 2008-10-20 07:26:52.400 294 17515.64 20.38 53932.65 88888.00 2008-10-20 07:26:52.900 294 17515.63 20.38 53932.71 88888.00 2008-10-20 07:26:53.400 294 17515.67 20.43 53932.67 88888.00 2008-10-20 07:26:53.900 294 17515.74 20.45 53932.55 88888.00 2008-10-20 07:26:54.400 294 17515.78 20.44 53932.53 88888.00 2008-10-20 07:26:54.900 294 17515.79 20.41 53932.51 88888.00 2008-10-20 07:26:55.400 294 17515.67 20.46 53932.54 88888.00 2008-10-20 07:26:55.900 294 17515.64 20.43 53932.63 88888.00 2008-10-20 07:26:56.400 294 17515.71 20.44 53932.67 88888.00 2008-10-20 07:26:56.900 294 17515.71 20.46 53932.65 88888.00 2008-10-20 07:26:57.400 294 17515.76 20.50 53932.66 88888.00 2008-10-20 07:26:57.900 294 17515.82 20.44 53932.66 88888.00 2008-10-20 07:26:58.400 294 17515.83 20.41 53932.59 88888.00 2008-10-20 07:26:58.900 294 17515.78 20.44 53932.60 88888.00 2008-10-20 07:26:59.400 294 17515.72 20.41 53932.55 88888.00 2008-10-20 07:26:59.900 294 17515.76 20.47 53932.58 88888.00 2008-10-20 07:27:00.400 294 17515.71 20.50 53932.62 88888.00 2008-10-20 07:27:00.900 294 17515.73 20.48 53932.60 88888.00 2008-10-20 07:27:01.400 294 17515.66 20.40 53932.63 88888.00 2008-10-20 07:27:01.900 294 17515.69 20.41 53932.62 88888.00 2008-10-20 07:27:02.400 294 17515.66 20.45 53932.62 88888.00 2008-10-20 07:27:02.900 294 17515.68 20.45 53932.61 88888.00 2008-10-20 07:27:03.400 294 17515.68 20.45 53932.55 88888.00 2008-10-20 07:27:03.900 294 17515.71 20.43 53932.63 88888.00 2008-10-20 07:27:04.400 294 17515.68 20.38 53932.67 88888.00 2008-10-20 07:27:04.900 294 17515.66 20.41 53932.63 88888.00 2008-10-20 07:27:05.400 294 17515.64 20.47 53932.61 88888.00 2008-10-20 07:27:05.900 294 17515.67 20.46 53932.69 88888.00 2008-10-20 07:27:06.400 294 17515.67 20.38 53932.74 88888.00 2008-10-20 07:27:06.900 294 17515.60 20.41 53932.70 88888.00 2008-10-20 07:27:07.400 294 17515.57 20.40 53932.74 88888.00 2008-10-20 07:27:07.900 294 17515.69 20.39 53932.71 88888.00 2008-10-20 07:27:08.400 294 17515.74 20.39 53932.63 88888.00 2008-10-20 07:27:08.900 294 17515.73 20.41 53932.60 88888.00 2008-10-20 07:27:09.400 294 17515.71 20.38 53932.64 88888.00 2008-10-20 07:27:09.900 294 17515.79 20.34 53932.81 88888.00 2008-10-20 07:27:10.400 294 17515.72 20.37 53932.77 88888.00 2008-10-20 07:27:10.900 294 17515.73 20.39 53932.81 88888.00 2008-10-20 07:27:11.400 294 17515.78 20.36 53932.83 88888.00 2008-10-20 07:27:11.900 294 17515.70 20.36 53932.71 88888.00 2008-10-20 07:27:12.400 294 17515.79 20.39 53932.64 88888.00 2008-10-20 07:27:12.900 294 17515.84 20.39 53932.60 88888.00 2008-10-20 07:27:13.400 294 17515.80 20.39 53932.56 88888.00 2008-10-20 07:27:13.900 294 17515.81 20.44 53932.44 88888.00 2008-10-20 07:27:14.400 294 17515.78 20.47 53932.56 88888.00 2008-10-20 07:27:14.900 294 17515.74 20.47 53932.55 88888.00 2008-10-20 07:27:15.400 294 17515.73 20.45 53932.54 88888.00 2008-10-20 07:27:15.900 294 17515.78 20.36 53932.52 88888.00 2008-10-20 07:27:16.400 294 17515.78 20.35 53932.48 88888.00 2008-10-20 07:27:16.900 294 17515.74 20.34 53932.47 88888.00 2008-10-20 07:27:17.400 294 17515.72 20.30 53932.51 88888.00 2008-10-20 07:27:17.900 294 17515.62 20.34 53932.54 88888.00 2008-10-20 07:27:18.400 294 17515.69 20.35 53932.48 88888.00 2008-10-20 07:27:18.900 294 17515.70 20.32 53932.51 88888.00 2008-10-20 07:27:19.400 294 17515.70 20.32 53932.62 88888.00 2008-10-20 07:27:19.900 294 17515.69 20.34 53932.60 88888.00 2008-10-20 07:27:20.400 294 17515.72 20.34 53932.50 88888.00 2008-10-20 07:27:20.900 294 17515.78 20.32 53932.48 88888.00 2008-10-20 07:27:21.400 294 17515.78 20.35 53932.41 88888.00 2008-10-20 07:27:21.900 294 17515.74 20.35 53932.42 88888.00 2008-10-20 07:27:22.400 294 17515.76 20.32 53932.48 88888.00 2008-10-20 07:27:22.900 294 17515.77 20.31 53932.53 88888.00 2008-10-20 07:27:23.400 294 17515.72 20.30 53932.50 88888.00 2008-10-20 07:27:23.900 294 17515.69 20.29 53932.39 88888.00 2008-10-20 07:27:24.400 294 17515.71 20.31 53932.39 88888.00 2008-10-20 07:27:24.900 294 17515.80 20.34 53932.47 88888.00 2008-10-20 07:27:25.400 294 17515.84 20.34 53932.51 88888.00 2008-10-20 07:27:25.900 294 17515.78 20.31 53932.55 88888.00 2008-10-20 07:27:26.400 294 17515.74 20.29 53932.50 88888.00 2008-10-20 07:27:26.900 294 17515.74 20.32 53932.45 88888.00 2008-10-20 07:27:27.400 294 17515.81 20.32 53932.41 88888.00 2008-10-20 07:27:27.900 294 17515.78 20.28 53932.38 88888.00 2008-10-20 07:27:28.400 294 17515.72 20.29 53932.51 88888.00 2008-10-20 07:27:28.900 294 17515.74 20.30 53932.62 88888.00 2008-10-20 07:27:29.400 294 17515.78 20.28 53932.66 88888.00 2008-10-20 07:27:29.900 294 17515.68 20.29 53932.60 88888.00 2008-10-20 07:27:30.400 294 17515.68 20.26 53932.53 88888.00 2008-10-20 07:27:30.900 294 17515.70 20.25 53932.56 88888.00 2008-10-20 07:27:31.400 294 17515.60 20.21 53932.56 88888.00 2008-10-20 07:27:31.900 294 17515.67 20.20 53932.50 88888.00 2008-10-20 07:27:32.400 294 17515.72 20.28 53932.47 88888.00 2008-10-20 07:27:32.900 294 17515.77 20.26 53932.55 88888.00 2008-10-20 07:27:33.400 294 17515.78 20.26 53932.55 88888.00 2008-10-20 07:27:33.900 294 17515.78 20.29 53932.58 88888.00 2008-10-20 07:27:34.400 294 17515.81 20.28 53932.51 88888.00 2008-10-20 07:27:34.900 294 17515.78 20.27 53932.54 88888.00 2008-10-20 07:27:35.400 294 17515.66 20.29 53932.48 88888.00 2008-10-20 07:27:35.900 294 17515.57 20.28 53932.50 88888.00 2008-10-20 07:27:36.400 294 17515.55 20.29 53932.49 88888.00 2008-10-20 07:27:36.900 294 17515.71 20.28 53932.53 88888.00 2008-10-20 07:27:37.400 294 17515.74 20.29 53932.60 88888.00 2008-10-20 07:27:37.900 294 17515.67 20.32 53932.61 88888.00 2008-10-20 07:27:38.400 294 17515.59 20.26 53932.61 88888.00 2008-10-20 07:27:38.900 294 17515.49 20.35 53932.55 88888.00 2008-10-20 07:27:39.400 294 17515.50 20.31 53932.48 88888.00 2008-10-20 07:27:39.900 294 17515.59 20.32 53932.48 88888.00 2008-10-20 07:27:40.400 294 17515.55 20.35 53932.50 88888.00 2008-10-20 07:27:40.900 294 17515.58 20.31 53932.42 88888.00 2008-10-20 07:27:41.400 294 17515.61 20.32 53932.40 88888.00 2008-10-20 07:27:41.900 294 17515.72 20.31 53932.52 88888.00 2008-10-20 07:27:42.400 294 17515.72 20.37 53932.60 88888.00 2008-10-20 07:27:42.900 294 17515.72 20.35 53932.45 88888.00 2008-10-20 07:27:43.400 294 17515.70 20.31 53932.47 88888.00 2008-10-20 07:27:43.900 294 17515.74 20.40 53932.53 88888.00 2008-10-20 07:27:44.400 294 17515.78 20.40 53932.60 88888.00 2008-10-20 07:27:44.900 294 17515.82 20.39 53932.55 88888.00 2008-10-20 07:27:45.400 294 17515.79 20.38 53932.51 88888.00 2008-10-20 07:27:45.900 294 17515.83 20.41 53932.53 88888.00 2008-10-20 07:27:46.397 294 17515.81 20.40 53932.63 88888.00 2008-10-20 07:27:46.907 294 17515.77 20.32 53932.63 88888.00 2008-10-20 07:27:47.407 294 17515.68 20.36 53932.67 88888.00 2008-10-20 07:27:47.907 294 17515.58 20.34 53932.59 88888.00 2008-10-20 07:27:48.407 294 17515.59 20.29 53932.66 88888.00 2008-10-20 07:27:48.907 294 17515.63 20.31 53932.67 88888.00 2008-10-20 07:27:49.407 294 17515.63 20.30 53932.69 88888.00 2008-10-20 07:27:49.907 294 17515.64 20.34 53932.63 88888.00 2008-10-20 07:27:50.407 294 17515.66 20.32 53932.64 88888.00 2008-10-20 07:27:50.907 294 17515.58 20.28 53932.63 88888.00 2008-10-20 07:27:51.407 294 17515.62 20.16 53932.64 88888.00 2008-10-20 07:27:51.907 294 17515.63 20.17 53932.55 88888.00 2008-10-20 07:27:52.407 294 17515.66 20.15 53932.69 88888.00 2008-10-20 07:27:52.907 294 17515.68 20.17 53932.83 88888.00 2008-10-20 07:27:53.407 294 17515.66 20.20 53932.76 88888.00 2008-10-20 07:27:53.907 294 17515.70 20.17 53932.60 88888.00 2008-10-20 07:27:54.407 294 17515.69 20.14 53932.61 88888.00 2008-10-20 07:27:54.907 294 17515.67 20.15 53932.69 88888.00 2008-10-20 07:27:55.407 294 17515.66 20.18 53932.76 88888.00 2008-10-20 07:27:55.907 294 17515.61 20.15 53932.72 88888.00 2008-10-20 07:27:56.407 294 17515.61 20.11 53932.75 88888.00 2008-10-20 07:27:56.907 294 17515.66 20.08 53932.72 88888.00 2008-10-20 07:27:57.407 294 17515.68 20.14 53932.67 88888.00 2008-10-20 07:27:57.907 294 17515.60 20.15 53932.67 88888.00 2008-10-20 07:27:58.407 294 17515.64 20.11 53932.71 88888.00 2008-10-20 07:27:58.907 294 17515.71 20.10 53932.70 88888.00 2008-10-20 07:27:59.407 294 17515.76 20.10 53932.62 88888.00 2008-10-20 07:27:59.907 294 17515.80 20.14 53932.65 88888.00 2008-10-20 07:28:00.407 294 17515.71 20.18 53932.64 88888.00 2008-10-20 07:28:00.907 294 17515.67 20.17 53932.67 88888.00 2008-10-20 07:28:01.407 294 17515.66 20.16 53932.64 88888.00 2008-10-20 07:28:01.907 294 17515.80 20.18 53932.71 88888.00 2008-10-20 07:28:02.407 294 17515.81 20.16 53932.74 88888.00 2008-10-20 07:28:02.907 294 17515.82 20.30 53932.74 88888.00 2008-10-20 07:28:03.407 294 17515.81 20.29 53932.69 88888.00 2008-10-20 07:28:03.907 294 17515.79 20.28 53932.71 88888.00 2008-10-20 07:28:04.407 294 17515.79 20.26 53932.71 88888.00 2008-10-20 07:28:04.907 294 17515.80 20.29 53932.69 88888.00 2008-10-20 07:28:05.407 294 17515.82 20.26 53932.66 88888.00 2008-10-20 07:28:05.907 294 17515.77 20.24 53932.66 88888.00 2008-10-20 07:28:06.407 294 17515.72 20.25 53932.65 88888.00 2008-10-20 07:28:06.907 294 17515.74 20.18 53932.62 88888.00 2008-10-20 07:28:07.407 294 17515.77 20.24 53932.55 88888.00 2008-10-20 07:28:07.907 294 17515.82 20.19 53932.61 88888.00 2008-10-20 07:28:08.407 294 17515.79 20.22 53932.73 88888.00 2008-10-20 07:28:08.907 294 17515.78 20.22 53932.72 88888.00 2008-10-20 07:28:09.407 294 17515.78 20.25 53932.66 88888.00 2008-10-20 07:28:09.907 294 17515.77 20.27 53932.69 88888.00 2008-10-20 07:28:10.407 294 17515.68 20.26 53932.67 88888.00 2008-10-20 07:28:10.907 294 17515.66 20.19 53932.67 88888.00 2008-10-20 07:28:11.407 294 17515.71 20.16 53932.73 88888.00 2008-10-20 07:28:11.907 294 17515.72 20.18 53932.74 88888.00 2008-10-20 07:28:12.407 294 17515.68 20.14 53932.72 88888.00 2008-10-20 07:28:12.907 294 17515.71 20.15 53932.54 88888.00 2008-10-20 07:28:13.407 294 17515.70 20.20 53932.58 88888.00 2008-10-20 07:28:13.907 294 17515.73 20.20 53932.67 88888.00 2008-10-20 07:28:14.407 294 17515.81 20.19 53932.70 88888.00 2008-10-20 07:28:14.907 294 17515.82 20.14 53932.72 88888.00 2008-10-20 07:28:15.407 294 17515.83 20.15 53932.76 88888.00 2008-10-20 07:28:15.907 294 17515.71 20.16 53932.81 88888.00 2008-10-20 07:28:16.407 294 17515.68 20.15 53932.76 88888.00 2008-10-20 07:28:16.907 294 17515.74 20.12 53932.69 88888.00 2008-10-20 07:28:17.407 294 17515.67 20.19 53932.73 88888.00 2008-10-20 07:28:17.907 294 17515.66 20.16 53932.67 88888.00 2008-10-20 07:28:18.407 294 17515.73 20.10 53932.65 88888.00 2008-10-20 07:28:18.907 294 17515.68 20.11 53932.83 88888.00 2008-10-20 07:28:19.407 294 17515.71 20.15 53932.86 88888.00 2008-10-20 07:28:19.907 294 17515.69 20.11 53932.83 88888.00 2008-10-20 07:28:20.407 294 17515.60 20.07 53932.82 88888.00 2008-10-20 07:28:20.907 294 17515.64 20.10 53932.83 88888.00 2008-10-20 07:28:21.407 294 17515.72 20.12 53932.82 88888.00 2008-10-20 07:28:21.907 294 17515.76 20.12 53932.81 88888.00 2008-10-20 07:28:22.407 294 17515.74 20.16 53932.77 88888.00 2008-10-20 07:28:22.907 294 17515.72 20.15 53932.81 88888.00 2008-10-20 07:28:23.407 294 17515.72 20.06 53932.73 88888.00 2008-10-20 07:28:23.907 294 17515.70 20.07 53932.71 88888.00 2008-10-20 07:28:24.407 294 17515.63 20.00 53932.75 88888.00 2008-10-20 07:28:24.907 294 17515.63 19.95 53932.74 88888.00 2008-10-20 07:28:25.407 294 17515.73 20.06 53932.81 88888.00 2008-10-20 07:28:25.907 294 17515.78 20.01 53932.78 88888.00 2008-10-20 07:28:26.407 294 17515.70 19.97 53932.67 88888.00 2008-10-20 07:28:26.907 294 17515.72 20.04 53932.70 88888.00 2008-10-20 07:28:27.407 294 17515.72 20.08 53932.75 88888.00 2008-10-20 07:28:27.907 294 17515.72 20.07 53932.78 88888.00 2008-10-20 07:28:28.407 294 17515.67 20.09 53932.76 88888.00 2008-10-20 07:28:28.907 294 17515.61 20.12 53932.84 88888.00 2008-10-20 07:28:29.407 294 17515.58 20.08 53932.88 88888.00 2008-10-20 07:28:29.907 294 17515.64 20.05 53932.87 88888.00 2008-10-20 07:28:30.407 294 17515.66 20.05 53932.74 88888.00 2008-10-20 07:28:30.907 294 17515.69 20.06 53932.71 88888.00 2008-10-20 07:28:31.407 294 17515.72 20.04 53932.76 88888.00 2008-10-20 07:28:31.907 294 17515.71 20.00 53932.84 88888.00 2008-10-20 07:28:32.407 294 17515.68 19.97 53932.88 88888.00 2008-10-20 07:28:32.907 294 17515.71 19.97 53932.89 88888.00 2008-10-20 07:28:33.407 294 17515.72 19.93 53932.83 88888.00 2008-10-20 07:28:33.907 294 17515.71 19.95 53932.83 88888.00 2008-10-20 07:28:34.407 294 17515.78 19.99 53932.94 88888.00 2008-10-20 07:28:34.907 294 17515.82 20.01 53932.97 88888.00 2008-10-20 07:28:35.407 294 17515.84 19.97 53932.96 88888.00 2008-10-20 07:28:35.907 294 17515.77 19.95 53932.84 88888.00 2008-10-20 07:28:36.407 294 17515.73 19.99 53932.83 88888.00 2008-10-20 07:28:36.907 294 17515.72 19.97 53932.75 88888.00 2008-10-20 07:28:37.407 294 17515.72 19.93 53932.74 88888.00 2008-10-20 07:28:37.907 294 17515.76 19.95 53932.85 88888.00 2008-10-20 07:28:38.407 294 17515.72 19.92 53932.94 88888.00 2008-10-20 07:28:38.907 294 17515.74 19.93 53932.96 88888.00 2008-10-20 07:28:39.407 294 17515.77 19.96 53933.01 88888.00 2008-10-20 07:28:39.907 294 17515.86 19.91 53932.98 88888.00 2008-10-20 07:28:40.407 294 17515.72 19.96 53932.95 88888.00 2008-10-20 07:28:40.907 294 17515.81 20.00 53932.86 88888.00 2008-10-20 07:28:41.407 294 17515.81 20.00 53932.81 88888.00 2008-10-20 07:28:41.907 294 17515.79 19.98 53932.77 88888.00 2008-10-20 07:28:42.407 294 17515.78 20.06 53932.74 88888.00 2008-10-20 07:28:42.907 294 17515.67 20.09 53932.76 88888.00 2008-10-20 07:28:43.407 294 17515.68 20.00 53932.80 88888.00 2008-10-20 07:28:43.907 294 17515.74 19.87 53932.89 88888.00 2008-10-20 07:28:44.407 294 17515.68 19.96 53932.84 88888.00 2008-10-20 07:28:44.907 294 17515.69 20.01 53932.89 88888.00 2008-10-20 07:28:45.407 294 17515.69 20.05 53932.88 88888.00 2008-10-20 07:28:45.907 294 17515.66 20.06 53932.98 88888.00 2008-10-20 07:28:46.407 294 17515.74 20.08 53933.00 88888.00 2008-10-20 07:28:46.907 294 17515.78 20.05 53932.98 88888.00 2008-10-20 07:28:47.407 294 17515.79 19.98 53932.96 88888.00 2008-10-20 07:28:47.907 294 17515.61 19.92 53932.88 88888.00 2008-10-20 07:28:48.407 294 17515.63 19.95 53932.89 88888.00 2008-10-20 07:28:48.907 294 17515.62 19.90 53932.82 88888.00 2008-10-20 07:28:49.407 294 17515.60 19.87 53932.83 88888.00 2008-10-20 07:28:49.907 294 17515.72 19.89 53932.83 88888.00 2008-10-20 07:28:50.407 294 17515.73 19.86 53932.87 88888.00 2008-10-20 07:28:50.907 294 17515.78 19.89 53932.97 88888.00 2008-10-20 07:28:51.407 294 17515.76 19.89 53932.92 88888.00 2008-10-20 07:28:51.907 294 17515.72 19.88 53932.92 88888.00 2008-10-20 07:28:52.407 294 17515.68 19.88 53932.97 88888.00 2008-10-20 07:28:52.907 294 17515.61 19.85 53932.92 88888.00 2008-10-20 07:28:53.407 294 17515.64 19.89 53932.85 88888.00 2008-10-20 07:28:53.907 294 17515.64 19.92 53932.88 88888.00 2008-10-20 07:28:54.407 294 17515.59 19.96 53932.86 88888.00 2008-10-20 07:28:54.907 294 17515.63 19.92 53932.88 88888.00 2008-10-20 07:28:55.407 294 17515.68 19.89 53932.96 88888.00 2008-10-20 07:28:55.907 294 17515.60 19.96 53932.96 88888.00 2008-10-20 07:28:56.407 294 17515.53 19.93 53933.00 88888.00 2008-10-20 07:28:56.907 294 17515.53 19.91 53932.97 88888.00 2008-10-20 07:28:57.407 294 17515.63 19.88 53932.94 88888.00 2008-10-20 07:28:57.907 294 17515.63 19.86 53932.89 88888.00 2008-10-20 07:28:58.407 294 17515.66 19.86 53932.92 88888.00 2008-10-20 07:28:58.907 294 17515.64 19.91 53932.84 88888.00 2008-10-20 07:28:59.407 294 17515.53 19.92 53932.89 88888.00 2008-10-20 07:28:59.907 294 17515.60 19.87 53932.97 88888.00 2008-10-20 07:29:00.407 294 17515.61 19.82 53932.99 88888.00 2008-10-20 07:29:00.907 294 17515.59 19.85 53933.03 88888.00 2008-10-20 07:29:01.407 294 17515.64 19.89 53932.98 88888.00 2008-10-20 07:29:01.907 294 17515.64 19.91 53933.01 88888.00 2008-10-20 07:29:02.407 294 17515.64 19.92 53933.00 88888.00 2008-10-20 07:29:02.907 294 17515.64 19.93 53933.06 88888.00 2008-10-20 07:29:03.407 294 17515.72 19.89 53933.01 88888.00 2008-10-20 07:29:03.907 294 17515.76 19.79 53932.95 88888.00 2008-10-20 07:29:04.407 294 17515.63 19.83 53932.99 88888.00 2008-10-20 07:29:04.907 294 17515.64 19.86 53933.01 88888.00 2008-10-20 07:29:05.407 294 17515.62 19.87 53932.93 88888.00 2008-10-20 07:29:05.907 294 17515.67 19.86 53932.85 88888.00 2008-10-20 07:29:06.407 294 17515.69 19.79 53932.86 88888.00 2008-10-20 07:29:06.907 294 17515.60 19.85 53932.88 88888.00 2008-10-20 07:29:07.407 294 17515.64 19.82 53932.92 88888.00 2008-10-20 07:29:07.907 294 17515.70 19.80 53933.00 88888.00 2008-10-20 07:29:08.407 294 17515.69 19.80 53932.94 88888.00 2008-10-20 07:29:08.907 294 17515.61 19.81 53932.86 88888.00 2008-10-20 07:29:09.407 294 17515.57 19.88 53932.77 88888.00 2008-10-20 07:29:09.907 294 17515.59 19.91 53932.72 88888.00 2008-10-20 07:29:10.407 294 17515.69 19.88 53932.76 88888.00 2008-10-20 07:29:10.907 294 17515.69 19.79 53932.77 88888.00 2008-10-20 07:29:11.407 294 17515.62 19.83 53932.82 88888.00 2008-10-20 07:29:11.907 294 17515.62 19.89 53932.86 88888.00 2008-10-20 07:29:12.407 294 17515.61 19.89 53932.95 88888.00 2008-10-20 07:29:12.907 294 17515.67 19.79 53932.92 88888.00 2008-10-20 07:29:13.407 294 17515.60 19.79 53932.84 88888.00 2008-10-20 07:29:13.907 294 17515.63 19.79 53932.92 88888.00 2008-10-20 07:29:14.407 294 17515.69 19.83 53932.91 88888.00 2008-10-20 07:29:14.907 294 17515.69 19.83 53932.91 88888.00 2008-10-20 07:29:15.407 294 17515.72 19.83 53932.82 88888.00 2008-10-20 07:29:15.907 294 17515.63 19.85 53932.87 88888.00 2008-10-20 07:29:16.407 294 17515.69 19.77 53932.97 88888.00 2008-10-20 07:29:16.907 294 17515.67 19.75 53932.99 88888.00 2008-10-20 07:29:17.407 294 17515.55 19.69 53932.97 88888.00 2008-10-20 07:29:17.907 294 17515.55 19.69 53932.93 88888.00 2008-10-20 07:29:18.407 294 17515.63 19.75 53932.89 88888.00 2008-10-20 07:29:18.907 294 17515.70 19.70 53932.91 88888.00 2008-10-20 07:29:19.407 294 17515.72 19.75 53932.97 88888.00 2008-10-20 07:29:19.907 294 17515.68 19.76 53932.92 88888.00 2008-10-20 07:29:20.407 294 17515.64 19.79 53932.91 88888.00 2008-10-20 07:29:20.907 294 17515.64 19.85 53932.92 88888.00 2008-10-20 07:29:21.407 294 17515.68 19.89 53932.93 88888.00 2008-10-20 07:29:21.907 294 17515.76 19.92 53933.04 88888.00 2008-10-20 07:29:22.407 294 17515.80 19.91 53933.03 88888.00 2008-10-20 07:29:22.907 294 17515.74 19.81 53933.08 88888.00 2008-10-20 07:29:23.407 294 17515.69 19.79 53933.05 88888.00 2008-10-20 07:29:23.907 294 17515.67 19.79 53933.04 88888.00 2008-10-20 07:29:24.407 294 17515.69 19.82 53932.99 88888.00 2008-10-20 07:29:24.907 294 17515.70 19.82 53933.01 88888.00 2008-10-20 07:29:25.407 294 17515.68 19.82 53932.95 88888.00 2008-10-20 07:29:25.907 294 17515.62 19.80 53932.95 88888.00 2008-10-20 07:29:26.407 294 17515.66 19.80 53932.98 88888.00 2008-10-20 07:29:26.907 294 17515.72 19.73 53932.92 88888.00 2008-10-20 07:29:27.407 294 17515.76 19.69 53933.01 88888.00 2008-10-20 07:29:27.907 294 17515.83 19.71 53933.07 88888.00 2008-10-20 07:29:28.407 294 17515.77 19.69 53933.01 88888.00 2008-10-20 07:29:28.907 294 17515.83 19.65 53933.00 88888.00 2008-10-20 07:29:29.407 294 17515.77 19.65 53933.07 88888.00 2008-10-20 07:29:29.907 294 17515.66 19.65 53933.10 88888.00 2008-10-20 07:29:30.407 294 17515.69 19.67 53933.09 88888.00 2008-10-20 07:29:30.907 294 17515.70 19.73 53933.07 88888.00 2008-10-20 07:29:31.407 294 17515.74 19.72 53932.92 88888.00 2008-10-20 07:29:31.907 294 17515.72 19.76 53932.83 88888.00 2008-10-20 07:29:32.407 294 17515.70 19.73 53932.87 88888.00 2008-10-20 07:29:32.907 294 17515.69 19.78 53932.92 88888.00 2008-10-20 07:29:33.407 294 17515.74 19.79 53932.98 88888.00 2008-10-20 07:29:33.907 294 17515.62 19.80 53932.98 88888.00 2008-10-20 07:29:34.407 294 17515.64 19.73 53933.03 88888.00 2008-10-20 07:29:34.907 294 17515.81 19.76 53932.99 88888.00 2008-10-20 07:29:35.407 294 17515.77 19.75 53932.99 88888.00 2008-10-20 07:29:35.907 294 17515.68 19.68 53933.00 88888.00 2008-10-20 07:29:36.407 294 17515.81 19.66 53932.92 88888.00 2008-10-20 07:29:36.907 294 17515.77 19.65 53932.88 88888.00 2008-10-20 07:29:37.407 294 17515.76 19.65 53932.82 88888.00 2008-10-20 07:29:37.907 294 17515.77 19.70 53932.93 88888.00 2008-10-20 07:29:38.407 294 17515.77 19.70 53933.01 88888.00 2008-10-20 07:29:38.907 294 17515.79 19.68 53933.01 88888.00 2008-10-20 07:29:39.407 294 17515.78 19.69 53933.06 88888.00 2008-10-20 07:29:39.907 294 17515.81 19.70 53933.04 88888.00 2008-10-20 07:29:40.407 294 17515.81 19.63 53933.03 88888.00 2008-10-20 07:29:40.907 294 17515.78 19.67 53933.09 88888.00 2008-10-20 07:29:41.407 294 17515.78 19.60 53933.05 88888.00 2008-10-20 07:29:41.907 294 17515.84 19.67 53933.00 88888.00 2008-10-20 07:29:42.407 294 17515.82 19.68 53932.99 88888.00 2008-10-20 07:29:42.907 294 17515.81 19.66 53933.00 88888.00 2008-10-20 07:29:43.407 294 17515.78 19.67 53933.04 88888.00 2008-10-20 07:29:43.907 294 17515.76 19.65 53933.01 88888.00 2008-10-20 07:29:44.407 294 17515.84 19.70 53932.92 88888.00 2008-10-20 07:29:44.907 294 17515.79 19.71 53932.96 88888.00 2008-10-20 07:29:45.407 294 17515.71 19.69 53932.89 88888.00 2008-10-20 07:29:45.907 294 17515.76 19.68 53932.98 88888.00 2008-10-20 07:29:46.407 294 17515.83 19.77 53932.87 88888.00 2008-10-20 07:29:46.907 294 17515.77 19.81 53932.95 88888.00 2008-10-20 07:29:47.407 294 17515.74 19.80 53933.00 88888.00 2008-10-20 07:29:47.907 294 17515.69 19.79 53933.03 88888.00 2008-10-20 07:29:48.407 294 17515.66 19.73 53933.10 88888.00 2008-10-20 07:29:48.907 294 17515.66 19.72 53933.04 88888.00 2008-10-20 07:29:49.407 294 17515.72 19.70 53933.08 88888.00 2008-10-20 07:29:49.907 294 17515.67 19.69 53933.11 88888.00 2008-10-20 07:29:50.407 294 17515.56 19.72 53933.06 88888.00 2008-10-20 07:29:50.907 294 17515.66 19.70 53932.94 88888.00 2008-10-20 07:29:51.407 294 17515.71 19.72 53932.93 88888.00 2008-10-20 07:29:51.907 294 17515.69 19.70 53933.05 88888.00 2008-10-20 07:29:52.407 294 17515.72 19.60 53933.08 88888.00 2008-10-20 07:29:52.907 294 17515.79 19.65 53933.00 88888.00 2008-10-20 07:29:53.407 294 17515.80 19.69 53933.01 88888.00 2008-10-20 07:29:53.907 294 17515.86 19.68 53933.00 88888.00 2008-10-20 07:29:54.407 294 17515.82 19.69 53932.95 88888.00 2008-10-20 07:29:54.907 294 17515.82 19.78 53933.04 88888.00 2008-10-20 07:29:55.407 294 17515.92 19.73 53933.09 88888.00 2008-10-20 07:29:55.907 294 17515.84 19.69 53933.07 88888.00 2008-10-20 07:29:56.407 294 17515.74 19.67 53933.18 88888.00 2008-10-20 07:29:56.907 294 17515.67 19.69 53933.11 88888.00 2008-10-20 07:29:57.407 294 17515.60 19.67 53933.09 88888.00 2008-10-20 07:29:57.907 294 17515.68 19.68 53933.05 88888.00 2008-10-20 07:29:58.407 294 17515.67 19.70 53933.01 88888.00 2008-10-20 07:29:58.907 294 17515.62 19.70 53933.06 88888.00 2008-10-20 07:29:59.407 294 17515.66 19.70 53933.07 88888.00 2008-10-20 07:29:59.907 294 17515.68 19.70 53933.07 88888.00 2008-10-20 07:30:00.407 294 17515.66 19.72 53933.08 88888.00 2008-10-20 07:30:00.907 294 17515.64 19.62 53933.04 88888.00 2008-10-20 07:30:01.407 294 17515.63 19.56 53933.04 88888.00 2008-10-20 07:30:01.907 294 17515.72 19.52 53933.07 88888.00 2008-10-20 07:30:02.407 294 17515.76 19.58 53933.04 88888.00 2008-10-20 07:30:02.907 294 17515.78 19.65 53933.03 88888.00 2008-10-20 07:30:03.407 294 17515.76 19.73 53933.06 88888.00 2008-10-20 07:30:03.907 294 17515.81 19.68 53933.03 88888.00 2008-10-20 07:30:04.407 294 17515.83 19.67 53933.00 88888.00 2008-10-20 07:30:04.907 294 17515.94 19.71 53933.00 88888.00 2008-10-20 07:30:05.407 294 17515.83 19.68 53933.05 88888.00 2008-10-20 07:30:05.907 294 17515.81 19.61 53933.00 88888.00 2008-10-20 07:30:06.407 294 17515.82 19.69 53933.01 88888.00 2008-10-20 07:30:06.907 294 17515.82 19.75 53933.03 88888.00 2008-10-20 07:30:07.407 294 17515.84 19.75 53932.95 88888.00 2008-10-20 07:30:07.907 294 17515.78 19.72 53932.86 88888.00 2008-10-20 07:30:08.407 294 17515.71 19.71 53932.84 88888.00 2008-10-20 07:30:08.907 294 17515.64 19.66 53932.88 88888.00 2008-10-20 07:30:09.407 294 17515.69 19.65 53932.95 88888.00 2008-10-20 07:30:09.907 294 17515.76 19.63 53933.00 88888.00 2008-10-20 07:30:10.407 294 17515.69 19.65 53932.97 88888.00 2008-10-20 07:30:10.907 294 17515.72 19.70 53933.00 88888.00 2008-10-20 07:30:11.407 294 17515.74 19.68 53933.08 88888.00 2008-10-20 07:30:11.907 294 17515.76 19.68 53933.04 88888.00 2008-10-20 07:30:12.407 294 17515.77 19.70 53932.99 88888.00 2008-10-20 07:30:12.907 294 17515.81 19.67 53932.93 88888.00 2008-10-20 07:30:13.407 294 17515.80 19.70 53933.03 88888.00 2008-10-20 07:30:13.907 294 17515.80 19.76 53932.96 88888.00 2008-10-20 07:30:14.407 294 17515.80 19.73 53932.98 88888.00 2008-10-20 07:30:14.907 294 17515.71 19.75 53933.12 88888.00 2008-10-20 07:30:15.407 294 17515.73 19.73 53933.22 88888.00 2008-10-20 07:30:15.907 294 17515.73 19.67 53933.18 88888.00 2008-10-20 07:30:16.407 294 17515.77 19.67 53933.06 88888.00 2008-10-20 07:30:16.907 294 17515.73 19.66 53933.09 88888.00 2008-10-20 07:30:17.407 294 17515.82 19.66 53933.09 88888.00 2008-10-20 07:30:17.907 294 17515.86 19.68 53933.05 88888.00 2008-10-20 07:30:18.407 294 17515.77 19.73 53933.10 88888.00 2008-10-20 07:30:18.907 294 17515.73 19.72 53933.03 88888.00 2008-10-20 07:30:19.407 294 17515.71 19.62 53933.06 88888.00 2008-10-20 07:30:19.907 294 17515.72 19.68 53932.99 88888.00 2008-10-20 07:30:20.407 294 17515.74 19.66 53932.97 88888.00 2008-10-20 07:30:20.907 294 17515.64 19.70 53932.95 88888.00 2008-10-20 07:30:21.407 294 17515.64 19.69 53932.93 88888.00 2008-10-20 07:30:21.907 294 17515.64 19.67 53932.94 88888.00 2008-10-20 07:30:22.407 294 17515.64 19.69 53933.07 88888.00 2008-10-20 07:30:22.907 294 17515.69 19.68 53933.15 88888.00 2008-10-20 07:30:23.407 294 17515.68 19.61 53933.09 88888.00 2008-10-20 07:30:23.907 294 17515.67 19.54 53932.96 88888.00 2008-10-20 07:30:24.407 294 17515.64 19.63 53932.89 88888.00 2008-10-20 07:30:24.907 294 17515.61 19.67 53933.06 88888.00 2008-10-20 07:30:25.407 294 17515.70 19.69 53933.11 88888.00 2008-10-20 07:30:25.907 294 17515.71 19.65 53933.31 88888.00 2008-10-20 07:30:26.407 294 17515.77 19.63 53933.20 88888.00 2008-10-20 07:30:26.907 294 17515.81 19.62 53933.07 88888.00 2008-10-20 07:30:27.407 294 17515.79 19.59 53933.03 88888.00 2008-10-20 07:30:27.907 294 17515.67 19.54 53933.14 88888.00 2008-10-20 07:30:28.407 294 17515.77 19.52 53933.07 88888.00 2008-10-20 07:30:28.907 294 17515.82 19.47 53933.03 88888.00 2008-10-20 07:30:29.407 294 17515.79 19.51 53933.11 88888.00 2008-10-20 07:30:29.907 294 17515.81 19.52 53933.11 88888.00 2008-10-20 07:30:30.407 294 17515.73 19.53 53933.08 88888.00 2008-10-20 07:30:30.907 294 17515.69 19.58 53933.03 88888.00 2008-10-20 07:30:31.407 294 17515.62 19.59 53932.96 88888.00 2008-10-20 07:30:31.907 294 17515.74 19.65 53932.92 88888.00 2008-10-20 07:30:32.407 294 17515.76 19.66 53932.95 88888.00 2008-10-20 07:30:32.907 294 17515.73 19.62 53933.06 88888.00 2008-10-20 07:30:33.407 294 17515.78 19.61 53933.12 88888.00 2008-10-20 07:30:33.907 294 17515.81 19.58 53933.16 88888.00 2008-10-20 07:30:34.407 294 17515.87 19.56 53933.07 88888.00 2008-10-20 07:30:34.907 294 17515.84 19.58 53932.97 88888.00 2008-10-20 07:30:35.404 294 17515.88 19.63 53933.07 88888.00 2008-10-20 07:30:35.904 294 17515.91 19.59 53933.08 88888.00 2008-10-20 07:30:36.404 294 17515.86 19.54 53933.15 88888.00 2008-10-20 07:30:36.904 294 17515.80 19.52 53933.12 88888.00 2008-10-20 07:30:37.404 294 17515.81 19.56 53933.12 88888.00 2008-10-20 07:30:37.904 294 17515.87 19.56 53933.21 88888.00 2008-10-20 07:30:38.404 294 17515.86 19.59 53933.25 88888.00 2008-10-20 07:30:38.904 294 17515.84 19.59 53933.23 88888.00 2008-10-20 07:30:39.404 294 17515.81 19.57 53933.15 88888.00 2008-10-20 07:30:39.904 294 17515.80 19.58 53933.10 88888.00 2008-10-20 07:30:40.404 294 17515.73 19.58 53933.07 88888.00 2008-10-20 07:30:40.904 294 17515.76 19.58 53933.10 88888.00 2008-10-20 07:30:41.404 294 17515.79 19.57 53933.18 88888.00 2008-10-20 07:30:41.904 294 17515.77 19.56 53933.16 88888.00 2008-10-20 07:30:42.404 294 17515.80 19.58 53933.15 88888.00 2008-10-20 07:30:42.904 294 17515.72 19.58 53933.14 88888.00 2008-10-20 07:30:43.404 294 17515.69 19.52 53933.18 88888.00 2008-10-20 07:30:43.904 294 17515.64 19.58 53933.23 88888.00 2008-10-20 07:30:44.404 294 17515.67 19.53 53933.18 88888.00 2008-10-20 07:30:44.904 294 17515.67 19.51 53933.16 88888.00 2008-10-20 07:30:45.404 294 17515.71 19.52 53933.12 88888.00 2008-10-20 07:30:45.904 294 17515.73 19.51 53933.12 88888.00 2008-10-20 07:30:46.404 294 17515.77 19.58 53933.21 88888.00 2008-10-20 07:30:46.904 294 17515.71 19.60 53933.10 88888.00 2008-10-20 07:30:47.404 294 17515.81 19.53 53933.04 88888.00 2008-10-20 07:30:47.904 294 17515.74 19.51 53933.07 88888.00 2008-10-20 07:30:48.404 294 17515.68 19.52 53933.12 88888.00 2008-10-20 07:30:48.904 294 17515.64 19.53 53933.18 88888.00 2008-10-20 07:30:49.404 294 17515.70 19.59 53933.17 88888.00 2008-10-20 07:30:49.904 294 17515.68 19.61 53933.16 88888.00 2008-10-20 07:30:50.404 294 17515.68 19.56 53933.23 88888.00 2008-10-20 07:30:50.904 294 17515.63 19.59 53933.20 88888.00 2008-10-20 07:30:51.404 294 17515.69 19.54 53933.15 88888.00 2008-10-20 07:30:51.904 294 17515.71 19.53 53933.09 88888.00 2008-10-20 07:30:52.404 294 17515.76 19.56 53933.07 88888.00 2008-10-20 07:30:52.904 294 17515.72 19.60 53933.14 88888.00 2008-10-20 07:30:53.404 294 17515.71 19.68 53933.20 88888.00 2008-10-20 07:30:53.904 294 17515.76 19.65 53933.23 88888.00 2008-10-20 07:30:54.404 294 17515.70 19.60 53933.17 88888.00 2008-10-20 07:30:54.904 294 17515.72 19.59 53933.18 88888.00 2008-10-20 07:30:55.404 294 17515.66 19.54 53933.18 88888.00 2008-10-20 07:30:55.904 294 17515.63 19.51 53933.21 88888.00 2008-10-20 07:30:56.404 294 17515.70 19.57 53933.27 88888.00 2008-10-20 07:30:56.904 294 17515.78 19.63 53933.16 88888.00 2008-10-20 07:30:57.404 294 17515.74 19.65 53933.06 88888.00 2008-10-20 07:30:57.904 294 17515.73 19.65 53933.14 88888.00 2008-10-20 07:30:58.404 294 17515.72 19.59 53933.10 88888.00 2008-10-20 07:30:58.904 294 17515.81 19.61 53933.05 88888.00 2008-10-20 07:30:59.404 294 17515.67 19.53 53933.04 88888.00 2008-10-20 07:30:59.904 294 17515.67 19.52 53933.01 88888.00 2008-10-20 07:31:00.404 294 17515.72 19.53 53933.01 88888.00 2008-10-20 07:31:00.904 294 17515.72 19.57 53933.10 88888.00 2008-10-20 07:31:01.404 294 17515.73 19.54 53933.15 88888.00 2008-10-20 07:31:01.904 294 17515.71 19.56 53933.09 88888.00 2008-10-20 07:31:02.404 294 17515.70 19.51 53933.11 88888.00 2008-10-20 07:31:02.904 294 17515.72 19.54 53932.94 88888.00 2008-10-20 07:31:03.404 294 17515.64 19.58 53932.93 88888.00 2008-10-20 07:31:03.904 294 17515.63 19.58 53932.91 88888.00 2008-10-20 07:31:04.404 294 17515.71 19.56 53932.93 88888.00 2008-10-20 07:31:04.904 294 17515.79 19.54 53932.92 88888.00 2008-10-20 07:31:05.404 294 17515.79 19.53 53933.00 88888.00 2008-10-20 07:31:05.904 294 17515.81 19.52 53933.01 88888.00 2008-10-20 07:31:06.404 294 17515.82 19.59 53932.96 88888.00 2008-10-20 07:31:06.904 294 17515.74 19.59 53932.97 88888.00 2008-10-20 07:31:07.404 294 17515.79 19.61 53932.99 88888.00 2008-10-20 07:31:07.904 294 17515.77 19.60 53932.98 88888.00 2008-10-20 07:31:08.404 294 17515.77 19.56 53933.03 88888.00 2008-10-20 07:31:08.904 294 17515.73 19.51 53933.01 88888.00 2008-10-20 07:31:09.404 294 17515.71 19.52 53933.07 88888.00 2008-10-20 07:31:09.904 294 17515.78 19.60 53933.09 88888.00 2008-10-20 07:31:10.404 294 17515.67 19.49 53933.10 88888.00 2008-10-20 07:31:10.904 294 17515.68 19.49 53933.16 88888.00 2008-10-20 07:31:11.404 294 17515.66 19.46 53933.17 88888.00 2008-10-20 07:31:11.904 294 17515.59 19.43 53933.09 88888.00 2008-10-20 07:31:12.404 294 17515.59 19.51 53933.03 88888.00 2008-10-20 07:31:12.904 294 17515.68 19.54 53932.93 88888.00 2008-10-20 07:31:13.404 294 17515.69 19.61 53932.97 88888.00 2008-10-20 07:31:13.904 294 17515.69 19.60 53932.97 88888.00 2008-10-20 07:31:14.404 294 17515.70 19.57 53933.00 88888.00 2008-10-20 07:31:14.904 294 17515.69 19.52 53933.06 88888.00 2008-10-20 07:31:15.404 294 17515.73 19.50 53933.07 88888.00 2008-10-20 07:31:15.904 294 17515.72 19.51 53933.00 88888.00 2008-10-20 07:31:16.404 294 17515.76 19.60 53932.97 88888.00 2008-10-20 07:31:16.904 294 17515.61 19.56 53933.00 88888.00 2008-10-20 07:31:17.404 294 17515.63 19.58 53932.99 88888.00 2008-10-20 07:31:17.904 294 17515.68 19.53 53932.95 88888.00 2008-10-20 07:31:18.404 294 17515.76 19.48 53932.97 88888.00 2008-10-20 07:31:18.904 294 17515.74 19.52 53933.03 88888.00 2008-10-20 07:31:19.404 294 17515.71 19.56 53933.14 88888.00 2008-10-20 07:31:19.904 294 17515.79 19.56 53933.15 88888.00 2008-10-20 07:31:20.404 294 17515.59 19.51 53933.15 88888.00 2008-10-20 07:31:20.904 294 17515.61 19.48 53933.15 88888.00 2008-10-20 07:31:21.404 294 17515.63 19.50 53933.18 88888.00 2008-10-20 07:31:21.904 294 17515.78 19.52 53933.27 88888.00 2008-10-20 07:31:22.404 294 17515.81 19.49 53933.27 88888.00 2008-10-20 07:31:22.904 294 17515.89 19.40 53933.26 88888.00 2008-10-20 07:31:23.404 294 17515.87 19.41 53933.26 88888.00 2008-10-20 07:31:23.904 294 17515.81 19.44 53933.23 88888.00 2008-10-20 07:31:24.404 294 17515.80 19.42 53933.27 88888.00 2008-10-20 07:31:24.904 294 17515.88 19.36 53933.28 88888.00 2008-10-20 07:31:25.404 294 17515.89 19.36 53933.25 88888.00 2008-10-20 07:31:25.904 294 17515.94 19.40 53933.19 88888.00 2008-10-20 07:31:26.404 294 17515.97 19.36 53933.21 88888.00 2008-10-20 07:31:26.904 294 17515.93 19.36 53933.20 88888.00 2008-10-20 07:31:27.404 294 17515.86 19.39 53933.22 88888.00 2008-10-20 07:31:27.904 294 17515.81 19.41 53933.16 88888.00 2008-10-20 07:31:28.404 294 17515.79 19.42 53933.17 88888.00 2008-10-20 07:31:28.904 294 17515.87 19.32 53933.21 88888.00 2008-10-20 07:31:29.404 294 17515.80 19.39 53933.18 88888.00 2008-10-20 07:31:29.904 294 17515.69 19.44 53933.07 88888.00 2008-10-20 07:31:30.404 294 17515.72 19.44 53933.17 88888.00 2008-10-20 07:31:30.904 294 17515.72 19.50 53933.27 88888.00 2008-10-20 07:31:31.404 294 17515.72 19.47 53933.29 88888.00 2008-10-20 07:31:31.904 294 17515.79 19.46 53933.26 88888.00 2008-10-20 07:31:32.404 294 17515.70 19.41 53933.21 88888.00 2008-10-20 07:31:32.904 294 17515.71 19.42 53933.21 88888.00 2008-10-20 07:31:33.404 294 17515.84 19.43 53933.17 88888.00 2008-10-20 07:31:33.904 294 17515.94 19.37 53933.20 88888.00 2008-10-20 07:31:34.404 294 17515.92 19.43 53933.30 88888.00 2008-10-20 07:31:34.904 294 17515.81 19.47 53933.17 88888.00 2008-10-20 07:31:35.404 294 17515.90 19.43 53933.12 88888.00 2008-10-20 07:31:35.904 294 17515.82 19.42 53933.18 88888.00 2008-10-20 07:31:36.404 294 17515.74 19.42 53933.19 88888.00 2008-10-20 07:31:36.904 294 17515.77 19.39 53933.21 88888.00 2008-10-20 07:31:37.404 294 17515.76 19.42 53933.25 88888.00 2008-10-20 07:31:37.904 294 17515.80 19.42 53933.28 88888.00 2008-10-20 07:31:38.404 294 17515.80 19.41 53933.21 88888.00 2008-10-20 07:31:38.904 294 17515.80 19.31 53933.22 88888.00 2008-10-20 07:31:39.404 294 17515.78 19.27 53933.21 88888.00 2008-10-20 07:31:39.904 294 17515.79 19.31 53933.14 88888.00 2008-10-20 07:31:40.404 294 17515.73 19.33 53933.26 88888.00 2008-10-20 07:31:40.904 294 17515.71 19.38 53933.31 88888.00 2008-10-20 07:31:41.404 294 17515.71 19.37 53933.22 88888.00 2008-10-20 07:31:41.904 294 17515.76 19.38 53933.19 88888.00 2008-10-20 07:31:42.404 294 17515.76 19.47 53933.27 88888.00 2008-10-20 07:31:42.904 294 17515.77 19.42 53933.25 88888.00 2008-10-20 07:31:43.404 294 17515.77 19.41 53933.19 88888.00 2008-10-20 07:31:43.904 294 17515.76 19.41 53933.20 88888.00 2008-10-20 07:31:44.404 294 17515.72 19.40 53933.20 88888.00 2008-10-20 07:31:44.904 294 17515.70 19.37 53933.27 88888.00 2008-10-20 07:31:45.404 294 17515.71 19.34 53933.31 88888.00 2008-10-20 07:31:45.904 294 17515.70 19.28 53933.28 88888.00 2008-10-20 07:31:46.404 294 17515.72 19.29 53933.28 88888.00 2008-10-20 07:31:46.904 294 17515.72 19.29 53933.29 88888.00 2008-10-20 07:31:47.404 294 17515.82 19.28 53933.16 88888.00 2008-10-20 07:31:47.904 294 17515.86 19.28 53933.19 88888.00 2008-10-20 07:31:48.404 294 17515.89 19.26 53933.20 88888.00 2008-10-20 07:31:48.904 294 17515.80 19.32 53933.20 88888.00 2008-10-20 07:31:49.404 294 17515.70 19.31 53933.16 88888.00 2008-10-20 07:31:49.904 294 17515.70 19.34 53933.05 88888.00 2008-10-20 07:31:50.404 294 17515.72 19.24 53933.05 88888.00 2008-10-20 07:31:50.904 294 17515.84 19.28 53933.12 88888.00 2008-10-20 07:31:51.404 294 17515.84 19.24 53933.15 88888.00 2008-10-20 07:31:51.904 294 17515.88 19.29 53933.14 88888.00 2008-10-20 07:31:52.404 294 17515.83 19.24 53933.21 88888.00 2008-10-20 07:31:52.904 294 17515.74 19.28 53933.28 88888.00 2008-10-20 07:31:53.404 294 17515.87 19.29 53933.17 88888.00 2008-10-20 07:31:53.904 294 17515.88 19.22 53933.18 88888.00 2008-10-20 07:31:54.404 294 17515.82 19.22 53933.19 88888.00 2008-10-20 07:31:54.904 294 17515.83 19.26 53933.23 88888.00 2008-10-20 07:31:55.404 294 17515.80 19.19 53933.26 88888.00 2008-10-20 07:31:55.904 294 17515.83 19.12 53933.48 88888.00 2008-10-20 07:31:56.404 294 17515.86 19.23 53933.31 88888.00 2008-10-20 07:31:56.904 294 17515.88 19.19 53933.09 88888.00 2008-10-20 07:31:57.404 294 17515.90 19.14 53933.21 88888.00 2008-10-20 07:31:57.904 294 17515.84 19.15 53933.25 88888.00 2008-10-20 07:31:58.404 294 17515.77 19.22 53933.18 88888.00 2008-10-20 07:31:58.904 294 17515.72 19.19 53933.10 88888.00 2008-10-20 07:31:59.404 294 17515.73 19.18 53933.09 88888.00 2008-10-20 07:31:59.904 294 17515.84 19.23 53933.10 88888.00 2008-10-20 07:32:00.404 294 17515.92 19.30 53933.17 88888.00 2008-10-20 07:32:00.904 294 17515.86 19.22 53933.15 88888.00 2008-10-20 07:32:01.404 294 17515.88 19.15 53933.17 88888.00 2008-10-20 07:32:01.904 294 17515.87 19.20 53933.26 88888.00 2008-10-20 07:32:02.404 294 17515.77 19.26 53933.26 88888.00 2008-10-20 07:32:02.904 294 17515.81 19.22 53933.26 88888.00 2008-10-20 07:32:03.404 294 17515.86 19.24 53933.10 88888.00 2008-10-20 07:32:03.904 294 17515.77 19.30 53933.06 88888.00 2008-10-20 07:32:04.404 294 17515.77 19.23 53933.00 88888.00 2008-10-20 07:32:04.904 294 17515.80 19.17 53933.11 88888.00 2008-10-20 07:32:05.404 294 17515.82 19.20 53933.12 88888.00 2008-10-20 07:32:05.904 294 17515.69 19.21 53933.04 88888.00 2008-10-20 07:32:06.404 294 17515.67 19.20 53932.95 88888.00 2008-10-20 07:32:06.904 294 17515.73 19.21 53932.97 88888.00 2008-10-20 07:32:07.404 294 17515.77 19.21 53933.06 88888.00 2008-10-20 07:32:07.904 294 17515.90 19.26 53933.05 88888.00 2008-10-20 07:32:08.404 294 17515.94 19.32 53932.96 88888.00 2008-10-20 07:32:08.904 294 17515.93 19.31 53932.98 88888.00 2008-10-20 07:32:09.404 294 17515.99 19.24 53933.05 88888.00 2008-10-20 07:32:09.904 294 17515.90 19.23 53932.96 88888.00 2008-10-20 07:32:10.404 294 17515.81 19.22 53932.98 88888.00 2008-10-20 07:32:10.904 294 17515.83 19.17 53932.99 88888.00 2008-10-20 07:32:11.404 294 17515.84 19.17 53933.03 88888.00 2008-10-20 07:32:11.904 294 17515.90 19.11 53933.03 88888.00 2008-10-20 07:32:12.404 294 17515.90 19.12 53933.15 88888.00 2008-10-20 07:32:12.904 294 17515.91 19.14 53933.18 88888.00 2008-10-20 07:32:13.404 294 17515.93 19.17 53933.10 88888.00 2008-10-20 07:32:13.904 294 17515.88 19.24 53933.05 88888.00 2008-10-20 07:32:14.404 294 17515.83 19.23 53933.04 88888.00 2008-10-20 07:32:14.904 294 17515.73 19.23 53933.11 88888.00 2008-10-20 07:32:15.404 294 17515.73 19.26 53933.05 88888.00 2008-10-20 07:32:15.904 294 17515.72 19.24 53932.95 88888.00 2008-10-20 07:32:16.404 294 17515.69 19.20 53932.96 88888.00 2008-10-20 07:32:16.904 294 17515.69 19.22 53933.00 88888.00 2008-10-20 07:32:17.404 294 17515.79 19.21 53932.97 88888.00 2008-10-20 07:32:17.904 294 17515.78 19.19 53932.98 88888.00 2008-10-20 07:32:18.404 294 17515.64 19.18 53933.05 88888.00 2008-10-20 07:32:18.904 294 17515.66 19.17 53932.96 88888.00 2008-10-20 07:32:19.404 294 17515.68 19.17 53932.97 88888.00 2008-10-20 07:32:19.904 294 17515.64 19.22 53933.00 88888.00 2008-10-20 07:32:20.404 294 17515.79 19.22 53933.06 88888.00 2008-10-20 07:32:20.904 294 17515.74 19.18 53933.03 88888.00 2008-10-20 07:32:21.404 294 17515.73 19.15 53933.05 88888.00 2008-10-20 07:32:21.904 294 17515.68 19.10 53933.06 88888.00 2008-10-20 07:32:22.404 294 17515.63 19.10 53932.99 88888.00 2008-10-20 07:32:22.904 294 17515.62 19.17 53932.97 88888.00 2008-10-20 07:32:23.404 294 17515.57 19.15 53933.01 88888.00 2008-10-20 07:32:23.904 294 17515.62 19.14 53933.01 88888.00 2008-10-20 07:32:24.404 294 17515.69 19.20 53933.03 88888.00 2008-10-20 07:32:24.904 294 17515.78 19.18 53933.07 88888.00 2008-10-20 07:32:25.404 294 17515.61 19.20 53933.01 88888.00 2008-10-20 07:32:25.904 294 17515.66 19.20 53932.98 88888.00 2008-10-20 07:32:26.404 294 17515.70 19.14 53933.06 88888.00 2008-10-20 07:32:26.904 294 17515.61 19.15 53933.09 88888.00 2008-10-20 07:32:27.404 294 17515.58 19.19 53933.04 88888.00 2008-10-20 07:32:27.904 294 17515.62 19.20 53933.01 88888.00 2008-10-20 07:32:28.404 294 17515.63 19.21 53933.01 88888.00 2008-10-20 07:32:28.904 294 17515.59 19.14 53933.01 88888.00 2008-10-20 07:32:29.404 294 17515.62 19.13 53933.06 88888.00 2008-10-20 07:32:29.904 294 17515.72 19.17 53933.07 88888.00 2008-10-20 07:32:30.404 294 17515.71 19.23 53933.06 88888.00 2008-10-20 07:32:30.904 294 17515.63 19.22 53933.00 88888.00 2008-10-20 07:32:31.404 294 17515.66 19.19 53932.99 88888.00 2008-10-20 07:32:31.904 294 17515.71 19.20 53932.97 88888.00 2008-10-20 07:32:32.404 294 17515.69 19.21 53933.11 88888.00 2008-10-20 07:32:32.904 294 17515.64 19.20 53933.17 88888.00 2008-10-20 07:32:33.404 294 17515.66 19.18 53933.10 88888.00 2008-10-20 07:32:33.904 294 17515.64 19.13 53933.10 88888.00 2008-10-20 07:32:34.404 294 17515.62 19.09 53933.14 88888.00 2008-10-20 07:32:34.904 294 17515.67 19.15 53933.14 88888.00 2008-10-20 07:32:35.404 294 17515.71 19.17 53933.12 88888.00 2008-10-20 07:32:35.904 294 17515.71 19.14 53933.03 88888.00 2008-10-20 07:32:36.404 294 17515.62 19.12 53932.96 88888.00 2008-10-20 07:32:36.904 294 17515.66 19.09 53933.06 88888.00 2008-10-20 07:32:37.404 294 17515.68 19.04 53933.17 88888.00 2008-10-20 07:32:37.904 294 17515.67 19.04 53933.16 88888.00 2008-10-20 07:32:38.404 294 17515.69 19.13 53933.09 88888.00 2008-10-20 07:32:38.904 294 17515.62 19.11 53933.03 88888.00 2008-10-20 07:32:39.404 294 17515.62 19.08 53933.09 88888.00 2008-10-20 07:32:39.904 294 17515.61 19.03 53933.00 88888.00 2008-10-20 07:32:40.404 294 17515.61 19.10 53932.96 88888.00 2008-10-20 07:32:40.904 294 17515.68 19.15 53932.99 88888.00 2008-10-20 07:32:41.404 294 17515.77 19.13 53933.00 88888.00 2008-10-20 07:32:41.904 294 17515.72 19.17 53933.05 88888.00 2008-10-20 07:32:42.404 294 17515.72 19.13 53933.06 88888.00 2008-10-20 07:32:42.904 294 17515.71 19.15 53933.00 88888.00 2008-10-20 07:32:43.404 294 17515.66 19.20 53932.98 88888.00 2008-10-20 07:32:43.904 294 17515.71 19.15 53933.00 88888.00 2008-10-20 07:32:44.404 294 17515.63 19.15 53932.96 88888.00 2008-10-20 07:32:44.904 294 17515.58 19.21 53932.97 88888.00 2008-10-20 07:32:45.404 294 17515.69 19.24 53933.07 88888.00 2008-10-20 07:32:45.904 294 17515.72 19.09 53933.08 88888.00 2008-10-20 07:32:46.404 294 17515.72 19.10 53933.08 88888.00 2008-10-20 07:32:46.904 294 17515.76 19.22 53933.01 88888.00 2008-10-20 07:32:47.404 294 17515.69 19.18 53933.17 88888.00 2008-10-20 07:32:47.904 294 17515.63 19.20 53933.15 88888.00 2008-10-20 07:32:48.404 294 17515.64 19.20 53933.07 88888.00 2008-10-20 07:32:48.904 294 17515.59 19.22 53932.99 88888.00 2008-10-20 07:32:49.404 294 17515.62 19.23 53933.14 88888.00 2008-10-20 07:32:49.904 294 17515.73 19.13 53933.09 88888.00 2008-10-20 07:32:50.404 294 17515.62 19.20 53933.04 88888.00 2008-10-20 07:32:50.904 294 17515.60 19.20 53933.09 88888.00 2008-10-20 07:32:51.404 294 17515.61 19.11 53933.11 88888.00 2008-10-20 07:32:51.904 294 17515.69 19.10 53933.08 88888.00 2008-10-20 07:32:52.404 294 17515.70 19.10 53933.15 88888.00 2008-10-20 07:32:52.904 294 17515.69 19.17 53933.06 88888.00 2008-10-20 07:32:53.404 294 17515.77 19.13 53933.04 88888.00 2008-10-20 07:32:53.904 294 17515.79 19.09 53933.10 88888.00 2008-10-20 07:32:54.404 294 17515.77 19.12 53933.14 88888.00 2008-10-20 07:32:54.904 294 17515.74 19.08 53933.18 88888.00 2008-10-20 07:32:55.404 294 17515.72 19.07 53933.14 88888.00 2008-10-20 07:32:55.904 294 17515.69 19.10 53933.20 88888.00 2008-10-20 07:32:56.404 294 17515.63 19.14 53933.39 88888.00 2008-10-20 07:32:56.904 294 17515.62 19.13 53933.28 88888.00 2008-10-20 07:32:57.404 294 17515.55 19.18 53933.18 88888.00 2008-10-20 07:32:57.904 294 17515.55 19.15 53933.15 88888.00 2008-10-20 07:32:58.404 294 17515.59 19.13 53933.10 88888.00 2008-10-20 07:32:58.904 294 17515.58 19.13 53933.12 88888.00 2008-10-20 07:32:59.404 294 17515.56 19.10 53933.18 88888.00 2008-10-20 07:32:59.904 294 17515.67 19.11 53933.21 88888.00 2008-10-20 07:33:00.404 294 17515.74 19.14 53933.25 88888.00 2008-10-20 07:33:00.904 294 17515.62 19.17 53933.19 88888.00 2008-10-20 07:33:01.404 294 17515.59 19.22 53933.27 88888.00 2008-10-20 07:33:01.904 294 17515.62 19.15 53933.30 88888.00 2008-10-20 07:33:02.404 294 17515.63 19.11 53933.26 88888.00 2008-10-20 07:33:02.904 294 17515.72 19.11 53933.31 88888.00 2008-10-20 07:33:03.404 294 17515.69 19.10 53933.39 88888.00 2008-10-20 07:33:03.904 294 17515.64 19.10 53933.41 88888.00 2008-10-20 07:33:04.404 294 17515.66 19.11 53933.40 88888.00 2008-10-20 07:33:04.904 294 17515.60 19.17 53933.37 88888.00 2008-10-20 07:33:05.404 294 17515.53 19.19 53933.37 88888.00 2008-10-20 07:33:05.904 294 17515.56 19.18 53933.34 88888.00 2008-10-20 07:33:06.404 294 17515.52 19.17 53933.27 88888.00 2008-10-20 07:33:06.904 294 17515.58 19.15 53933.29 88888.00 2008-10-20 07:33:07.404 294 17515.59 19.12 53933.34 88888.00 2008-10-20 07:33:07.904 294 17515.51 19.11 53933.28 88888.00 2008-10-20 07:33:08.404 294 17515.56 19.15 53933.23 88888.00 2008-10-20 07:33:08.904 294 17515.52 19.20 53933.21 88888.00 2008-10-20 07:33:09.404 294 17515.55 19.15 53933.22 88888.00 2008-10-20 07:33:09.904 294 17515.52 19.17 53933.21 88888.00 2008-10-20 07:33:10.404 294 17515.42 19.20 53933.27 88888.00 2008-10-20 07:33:10.904 294 17515.49 19.24 53933.31 88888.00 2008-10-20 07:33:11.404 294 17515.55 19.21 53933.27 88888.00 2008-10-20 07:33:11.904 294 17515.67 19.20 53933.18 88888.00 2008-10-20 07:33:12.404 294 17515.71 19.20 53933.29 88888.00 2008-10-20 07:33:12.904 294 17515.60 19.21 53933.29 88888.00 2008-10-20 07:33:13.404 294 17515.66 19.21 53933.22 88888.00 2008-10-20 07:33:13.904 294 17515.67 19.24 53933.20 88888.00 2008-10-20 07:33:14.404 294 17515.62 19.32 53933.17 88888.00 2008-10-20 07:33:14.904 294 17515.56 19.32 53933.10 88888.00 2008-10-20 07:33:15.404 294 17515.58 19.30 53933.11 88888.00 2008-10-20 07:33:15.904 294 17515.63 19.20 53933.11 88888.00 2008-10-20 07:33:16.404 294 17515.59 19.24 53933.23 88888.00 2008-10-20 07:33:16.904 294 17515.56 19.21 53933.34 88888.00 2008-10-20 07:33:17.404 294 17515.56 19.23 53933.34 88888.00 2008-10-20 07:33:17.904 294 17515.52 19.19 53933.26 88888.00 2008-10-20 07:33:18.404 294 17515.52 19.20 53933.26 88888.00 2008-10-20 07:33:18.904 294 17515.52 19.22 53933.34 88888.00 2008-10-20 07:33:19.404 294 17515.48 19.24 53933.33 88888.00 2008-10-20 07:33:19.904 294 17515.46 19.27 53933.28 88888.00 2008-10-20 07:33:20.404 294 17515.51 19.26 53933.21 88888.00 2008-10-20 07:33:20.904 294 17515.51 19.24 53933.21 88888.00 2008-10-20 07:33:21.404 294 17515.53 19.29 53933.18 88888.00 2008-10-20 07:33:21.904 294 17515.48 19.30 53933.25 88888.00 2008-10-20 07:33:22.404 294 17515.43 19.33 53933.26 88888.00 2008-10-20 07:33:22.904 294 17515.40 19.31 53933.25 88888.00 2008-10-20 07:33:23.404 294 17515.38 19.29 53933.25 88888.00 2008-10-20 07:33:23.904 294 17515.48 19.27 53933.31 88888.00 2008-10-20 07:33:24.404 294 17515.50 19.26 53933.27 88888.00 2008-10-20 07:33:24.904 294 17515.50 19.31 53933.26 88888.00 2008-10-20 07:33:25.404 294 17515.43 19.34 53933.19 88888.00 2008-10-20 07:33:25.904 294 17515.48 19.33 53933.22 88888.00 2008-10-20 07:33:26.401 294 17515.53 19.33 53933.23 88888.00 2008-10-20 07:33:26.901 294 17515.53 19.31 53933.18 88888.00 2008-10-20 07:33:27.401 294 17515.38 19.30 53933.21 88888.00 2008-10-20 07:33:27.901 294 17515.41 19.28 53933.30 88888.00 2008-10-20 07:33:28.401 294 17515.48 19.24 53933.33 88888.00 2008-10-20 07:33:28.901 294 17515.52 19.24 53933.33 88888.00 2008-10-20 07:33:29.401 294 17515.55 19.26 53933.32 88888.00 2008-10-20 07:33:29.901 294 17515.52 19.30 53933.40 88888.00 2008-10-20 07:33:30.401 294 17515.51 19.32 53933.30 88888.00 2008-10-20 07:33:30.901 294 17515.49 19.27 53933.22 88888.00 2008-10-20 07:33:31.401 294 17515.52 19.26 53933.11 88888.00 2008-10-20 07:33:31.901 294 17515.53 19.26 53933.10 88888.00 2008-10-20 07:33:32.401 294 17515.45 19.24 53933.22 88888.00 2008-10-20 07:33:32.901 294 17515.49 19.32 53933.23 88888.00 2008-10-20 07:33:33.401 294 17515.51 19.30 53933.28 88888.00 2008-10-20 07:33:33.901 294 17515.50 19.29 53933.20 88888.00 2008-10-20 07:33:34.401 294 17515.51 19.30 53933.16 88888.00 2008-10-20 07:33:34.901 294 17515.49 19.29 53933.19 88888.00 2008-10-20 07:33:35.401 294 17515.39 19.23 53933.12 88888.00 2008-10-20 07:33:35.901 294 17515.32 19.23 53933.21 88888.00 2008-10-20 07:33:36.401 294 17515.31 19.28 53933.16 88888.00 2008-10-20 07:33:36.901 294 17515.28 19.36 53933.15 88888.00 2008-10-20 07:33:37.401 294 17515.26 19.32 53933.23 88888.00 2008-10-20 07:33:37.901 294 17515.28 19.28 53933.20 88888.00 2008-10-20 07:33:38.401 294 17515.28 19.31 53933.18 88888.00 2008-10-20 07:33:38.901 294 17515.32 19.29 53933.19 88888.00 2008-10-20 07:33:39.401 294 17515.42 19.33 53933.21 88888.00 2008-10-20 07:33:39.901 294 17515.30 19.34 53933.27 88888.00 2008-10-20 07:33:40.401 294 17515.23 19.38 53933.32 88888.00 2008-10-20 07:33:40.901 294 17515.30 19.34 53933.32 88888.00 2008-10-20 07:33:41.401 294 17515.33 19.28 53933.22 88888.00 2008-10-20 07:33:41.901 294 17515.39 19.26 53933.27 88888.00 2008-10-20 07:33:42.401 294 17515.35 19.34 53933.29 88888.00 2008-10-20 07:33:42.901 294 17515.45 19.37 53933.33 88888.00 2008-10-20 07:33:43.401 294 17515.43 19.36 53933.36 88888.00 2008-10-20 07:33:43.901 294 17515.39 19.34 53933.29 88888.00 2008-10-20 07:33:44.401 294 17515.39 19.29 53933.27 88888.00 2008-10-20 07:33:44.901 294 17515.31 19.26 53933.27 88888.00 2008-10-20 07:33:45.401 294 17515.28 19.29 53933.21 88888.00 2008-10-20 07:33:45.901 294 17515.37 19.33 53933.21 88888.00 2008-10-20 07:33:46.401 294 17515.36 19.23 53933.16 88888.00 2008-10-20 07:33:46.901 294 17515.37 19.22 53933.23 88888.00 2008-10-20 07:33:47.401 294 17515.46 19.29 53933.27 88888.00 2008-10-20 07:33:47.901 294 17515.47 19.37 53933.32 88888.00 2008-10-20 07:33:48.401 294 17515.47 19.37 53933.37 88888.00 2008-10-20 07:33:48.901 294 17515.30 19.37 53933.42 88888.00 2008-10-20 07:33:49.401 294 17515.27 19.37 53933.44 88888.00 2008-10-20 07:33:49.901 294 17515.33 19.37 53933.43 88888.00 2008-10-20 07:33:50.401 294 17515.28 19.41 53933.33 88888.00 2008-10-20 07:33:50.901 294 17515.39 19.44 53933.23 88888.00 2008-10-20 07:33:51.401 294 17515.43 19.46 53933.18 88888.00 2008-10-20 07:33:51.901 294 17515.43 19.40 53933.26 88888.00 2008-10-20 07:33:52.401 294 17515.46 19.38 53933.28 88888.00 2008-10-20 07:33:52.901 294 17515.38 19.43 53933.27 88888.00 2008-10-20 07:33:53.401 294 17515.47 19.44 53933.16 88888.00 2008-10-20 07:33:53.901 294 17515.46 19.39 53933.17 88888.00 2008-10-20 07:33:54.401 294 17515.45 19.39 53933.31 88888.00 2008-10-20 07:33:54.901 294 17515.45 19.33 53933.25 88888.00 2008-10-20 07:33:55.401 294 17515.43 19.33 53933.18 88888.00 2008-10-20 07:33:55.901 294 17515.47 19.36 53933.31 88888.00 2008-10-20 07:33:56.401 294 17515.51 19.39 53933.37 88888.00 2008-10-20 07:33:56.901 294 17515.43 19.42 53933.18 88888.00 2008-10-20 07:33:57.401 294 17515.38 19.43 53933.20 88888.00 2008-10-20 07:33:57.901 294 17515.43 19.43 53933.31 88888.00 2008-10-20 07:33:58.401 294 17515.41 19.42 53933.29 88888.00 2008-10-20 07:33:58.901 294 17515.36 19.40 53933.34 88888.00 2008-10-20 07:33:59.401 294 17515.35 19.43 53933.31 88888.00 2008-10-20 07:33:59.901 294 17515.36 19.37 53933.29 88888.00 2008-10-20 07:34:00.401 294 17515.40 19.36 53933.20 88888.00 2008-10-20 07:34:00.901 294 17515.37 19.33 53933.22 88888.00 2008-10-20 07:34:01.401 294 17515.29 19.34 53933.21 88888.00 2008-10-20 07:34:01.901 294 17515.35 19.43 53933.30 88888.00 2008-10-20 07:34:02.401 294 17515.55 19.39 53933.30 88888.00 2008-10-20 07:34:02.901 294 17515.53 19.41 53933.21 88888.00 2008-10-20 07:34:03.401 294 17515.53 19.48 53933.25 88888.00 2008-10-20 07:34:03.901 294 17515.49 19.41 53933.36 88888.00 2008-10-20 07:34:04.401 294 17515.41 19.38 53933.33 88888.00 2008-10-20 07:34:04.901 294 17515.32 19.41 53933.25 88888.00 2008-10-20 07:34:05.401 294 17515.38 19.36 53933.29 88888.00 2008-10-20 07:34:05.901 294 17515.35 19.39 53933.32 88888.00 2008-10-20 07:34:06.401 294 17515.45 19.41 53933.36 88888.00 2008-10-20 07:34:06.901 294 17515.46 19.40 53933.32 88888.00 2008-10-20 07:34:07.401 294 17515.42 19.40 53933.28 88888.00 2008-10-20 07:34:07.901 294 17515.39 19.40 53933.21 88888.00 2008-10-20 07:34:08.401 294 17515.36 19.41 53933.21 88888.00 2008-10-20 07:34:08.901 294 17515.40 19.37 53933.26 88888.00 2008-10-20 07:34:09.401 294 17515.32 19.33 53933.28 88888.00 2008-10-20 07:34:09.901 294 17515.20 19.34 53933.25 88888.00 2008-10-20 07:34:10.401 294 17515.16 19.38 53933.29 88888.00 2008-10-20 07:34:10.901 294 17515.17 19.34 53933.37 88888.00 2008-10-20 07:34:11.401 294 17515.22 19.28 53933.42 88888.00 2008-10-20 07:34:11.901 294 17515.33 19.33 53933.33 88888.00 2008-10-20 07:34:12.401 294 17515.33 19.31 53933.31 88888.00 2008-10-20 07:34:12.901 294 17515.31 19.38 53933.37 88888.00 2008-10-20 07:34:13.401 294 17515.30 19.36 53933.37 88888.00 2008-10-20 07:34:13.901 294 17515.19 19.38 53933.41 88888.00 2008-10-20 07:34:14.401 294 17515.26 19.39 53933.36 88888.00 2008-10-20 07:34:14.901 294 17515.28 19.38 53933.31 88888.00 2008-10-20 07:34:15.401 294 17515.26 19.43 53933.31 88888.00 2008-10-20 07:34:15.901 294 17515.26 19.44 53933.30 88888.00 2008-10-20 07:34:16.401 294 17515.22 19.43 53933.30 88888.00 2008-10-20 07:34:16.901 294 17515.29 19.46 53933.32 88888.00 2008-10-20 07:34:17.401 294 17515.29 19.42 53933.28 88888.00 2008-10-20 07:34:17.901 294 17515.28 19.41 53933.20 88888.00 2008-10-20 07:34:18.401 294 17515.22 19.39 53933.22 88888.00 2008-10-20 07:34:18.901 294 17515.28 19.40 53933.26 88888.00 2008-10-20 07:34:19.401 294 17515.31 19.43 53933.22 88888.00 2008-10-20 07:34:19.901 294 17515.32 19.40 53933.25 88888.00 2008-10-20 07:34:20.401 294 17515.39 19.46 53933.27 88888.00 2008-10-20 07:34:20.901 294 17515.33 19.50 53933.34 88888.00 2008-10-20 07:34:21.401 294 17515.26 19.50 53933.34 88888.00 2008-10-20 07:34:21.901 294 17515.29 19.48 53933.22 88888.00 2008-10-20 07:34:22.401 294 17515.36 19.44 53933.18 88888.00 2008-10-20 07:34:22.901 294 17515.26 19.42 53933.27 88888.00 2008-10-20 07:34:23.401 294 17515.15 19.43 53933.27 88888.00 2008-10-20 07:34:23.901 294 17515.17 19.46 53933.27 88888.00 2008-10-20 07:34:24.401 294 17515.23 19.42 53933.26 88888.00 2008-10-20 07:34:24.901 294 17515.22 19.38 53933.30 88888.00 2008-10-20 07:34:25.401 294 17515.26 19.38 53933.32 88888.00 2008-10-20 07:34:25.901 294 17515.26 19.38 53933.22 88888.00 2008-10-20 07:34:26.401 294 17515.20 19.36 53933.30 88888.00 2008-10-20 07:34:26.901 294 17515.26 19.38 53933.33 88888.00 2008-10-20 07:34:27.401 294 17515.23 19.42 53933.38 88888.00 2008-10-20 07:34:27.901 294 17515.23 19.43 53933.37 88888.00 2008-10-20 07:34:28.401 294 17515.22 19.43 53933.32 88888.00 2008-10-20 07:34:28.901 294 17515.22 19.37 53933.39 88888.00 2008-10-20 07:34:29.401 294 17515.23 19.33 53933.36 88888.00 2008-10-20 07:34:29.901 294 17515.29 19.30 53933.34 88888.00 2008-10-20 07:34:30.401 294 17515.23 19.33 53933.33 88888.00 2008-10-20 07:34:30.901 294 17515.22 19.37 53933.26 88888.00 2008-10-20 07:34:31.401 294 17515.21 19.37 53933.22 88888.00 2008-10-20 07:34:31.901 294 17515.32 19.34 53933.14 88888.00 2008-10-20 07:34:32.401 294 17515.41 19.32 53933.08 88888.00 2008-10-20 07:34:32.901 294 17515.38 19.38 53933.14 88888.00 2008-10-20 07:34:33.401 294 17515.43 19.37 53933.16 88888.00 2008-10-20 07:34:33.901 294 17515.39 19.34 53933.04 88888.00 2008-10-20 07:34:34.401 294 17515.29 19.42 53933.06 88888.00 2008-10-20 07:34:34.901 294 17515.28 19.43 53933.16 88888.00 2008-10-20 07:34:35.401 294 17515.40 19.39 53933.22 88888.00 2008-10-20 07:34:35.901 294 17515.41 19.34 53933.29 88888.00 2008-10-20 07:34:36.401 294 17515.33 19.33 53933.26 88888.00 2008-10-20 07:34:36.901 294 17515.33 19.37 53933.21 88888.00 2008-10-20 07:34:37.401 294 17515.38 19.41 53933.32 88888.00 2008-10-20 07:34:37.901 294 17515.30 19.32 53933.37 88888.00 2008-10-20 07:34:38.401 294 17515.33 19.29 53933.30 88888.00 2008-10-20 07:34:38.901 294 17515.31 19.24 53933.28 88888.00 2008-10-20 07:34:39.401 294 17515.38 19.28 53933.16 88888.00 2008-10-20 07:34:39.901 294 17515.32 19.28 53933.18 88888.00 2008-10-20 07:34:40.401 294 17515.28 19.30 53933.28 88888.00 2008-10-20 07:34:40.901 294 17515.29 19.37 53933.28 88888.00 2008-10-20 07:34:41.401 294 17515.23 19.36 53933.26 88888.00 2008-10-20 07:34:41.901 294 17515.25 19.38 53933.22 88888.00 2008-10-20 07:34:42.401 294 17515.22 19.34 53933.25 88888.00 2008-10-20 07:34:42.901 294 17515.20 19.32 53933.28 88888.00 2008-10-20 07:34:43.401 294 17515.23 19.29 53933.31 88888.00 2008-10-20 07:34:43.901 294 17515.31 19.32 53933.30 88888.00 2008-10-20 07:34:44.401 294 17515.33 19.36 53933.32 88888.00 2008-10-20 07:34:44.901 294 17515.23 19.37 53933.28 88888.00 2008-10-20 07:34:45.401 294 17515.20 19.31 53933.25 88888.00 2008-10-20 07:34:45.901 294 17515.22 19.38 53933.32 88888.00 2008-10-20 07:34:46.401 294 17515.28 19.42 53933.33 88888.00 2008-10-20 07:34:46.901 294 17515.28 19.40 53933.33 88888.00 2008-10-20 07:34:47.401 294 17515.23 19.34 53933.34 88888.00 2008-10-20 07:34:47.901 294 17515.29 19.27 53933.42 88888.00 2008-10-20 07:34:48.401 294 17515.30 19.31 53933.42 88888.00 2008-10-20 07:34:48.901 294 17515.30 19.40 53933.36 88888.00 2008-10-20 07:34:49.401 294 17515.28 19.43 53933.25 88888.00 2008-10-20 07:34:49.901 294 17515.19 19.43 53933.28 88888.00 2008-10-20 07:34:50.401 294 17515.17 19.42 53933.27 88888.00 2008-10-20 07:34:50.901 294 17515.20 19.41 53933.31 88888.00 2008-10-20 07:34:51.401 294 17515.31 19.41 53933.32 88888.00 2008-10-20 07:34:51.901 294 17515.35 19.34 53933.33 88888.00 2008-10-20 07:34:52.401 294 17515.29 19.43 53933.28 88888.00 2008-10-20 07:34:52.901 294 17515.19 19.51 53933.26 88888.00 2008-10-20 07:34:53.401 294 17515.23 19.46 53933.26 88888.00 2008-10-20 07:34:53.901 294 17515.32 19.44 53933.34 88888.00 2008-10-20 07:34:54.401 294 17515.32 19.41 53933.36 88888.00 2008-10-20 07:34:54.901 294 17515.19 19.41 53933.33 88888.00 2008-10-20 07:34:55.401 294 17515.17 19.46 53933.28 88888.00 2008-10-20 07:34:55.901 294 17515.28 19.46 53933.40 88888.00 2008-10-20 07:34:56.401 294 17515.31 19.46 53933.43 88888.00 2008-10-20 07:34:56.901 294 17515.32 19.42 53933.34 88888.00 2008-10-20 07:34:57.401 294 17515.35 19.43 53933.37 88888.00 2008-10-20 07:34:57.901 294 17515.25 19.42 53933.38 88888.00 2008-10-20 07:34:58.401 294 17515.33 19.40 53933.39 88888.00 2008-10-20 07:34:58.901 294 17515.35 19.34 53933.41 88888.00 2008-10-20 07:34:59.401 294 17515.32 19.34 53933.43 88888.00 2008-10-20 07:34:59.901 294 17515.30 19.34 53933.32 88888.00 2008-10-20 07:35:00.401 294 17515.31 19.40 53933.33 88888.00 2008-10-20 07:35:00.901 294 17515.33 19.38 53933.39 88888.00 2008-10-20 07:35:01.401 294 17515.36 19.38 53933.30 88888.00 2008-10-20 07:35:01.901 294 17515.29 19.38 53933.23 88888.00 2008-10-20 07:35:02.401 294 17515.25 19.39 53933.27 88888.00 2008-10-20 07:35:02.901 294 17515.21 19.40 53933.40 88888.00 2008-10-20 07:35:03.401 294 17515.21 19.41 53933.34 88888.00 2008-10-20 07:35:03.901 294 17515.19 19.44 53933.33 88888.00 2008-10-20 07:35:04.401 294 17515.19 19.47 53933.29 88888.00 2008-10-20 07:35:04.901 294 17515.20 19.43 53933.34 88888.00 2008-10-20 07:35:05.401 294 17515.18 19.49 53933.33 88888.00 2008-10-20 07:35:05.901 294 17515.07 19.56 53933.32 88888.00 2008-10-20 07:35:06.401 294 17515.10 19.46 53933.32 88888.00 2008-10-20 07:35:06.901 294 17515.13 19.44 53933.27 88888.00 2008-10-20 07:35:07.401 294 17515.18 19.48 53933.37 88888.00 2008-10-20 07:35:07.901 294 17515.13 19.47 53933.39 88888.00 2008-10-20 07:35:08.401 294 17515.12 19.50 53933.40 88888.00 2008-10-20 07:35:08.901 294 17515.18 19.46 53933.43 88888.00 2008-10-20 07:35:09.401 294 17515.13 19.54 53933.30 88888.00 2008-10-20 07:35:09.901 294 17515.15 19.58 53933.18 88888.00 2008-10-20 07:35:10.401 294 17515.19 19.52 53933.28 88888.00 2008-10-20 07:35:10.901 294 17515.26 19.56 53933.36 88888.00 2008-10-20 07:35:11.401 294 17515.22 19.51 53933.37 88888.00 2008-10-20 07:35:11.901 294 17515.21 19.51 53933.33 88888.00 2008-10-20 07:35:12.401 294 17515.35 19.52 53933.45 88888.00 2008-10-20 07:35:12.901 294 17515.32 19.52 53933.42 88888.00 2008-10-20 07:35:13.401 294 17515.28 19.52 53933.41 88888.00 2008-10-20 07:35:13.901 294 17515.18 19.51 53933.48 88888.00 2008-10-20 07:35:14.401 294 17515.17 19.53 53933.52 88888.00 2008-10-20 07:35:14.901 294 17515.15 19.49 53933.51 88888.00 2008-10-20 07:35:15.401 294 17515.12 19.48 53933.52 88888.00 2008-10-20 07:35:15.901 294 17515.23 19.48 53933.56 88888.00 2008-10-20 07:35:16.401 294 17515.20 19.48 53933.47 88888.00 2008-10-20 07:35:16.901 294 17515.28 19.48 53933.45 88888.00 2008-10-20 07:35:17.401 294 17515.20 19.44 53933.50 88888.00 2008-10-20 07:35:17.901 294 17515.21 19.39 53933.53 88888.00 2008-10-20 07:35:18.401 294 17515.26 19.39 53933.52 88888.00 2008-10-20 07:35:18.901 294 17515.30 19.40 53933.48 88888.00 2008-10-20 07:35:19.401 294 17515.23 19.41 53933.44 88888.00 2008-10-20 07:35:19.901 294 17515.23 19.48 53933.41 88888.00 2008-10-20 07:35:20.401 294 17515.27 19.52 53933.32 88888.00 2008-10-20 07:35:20.901 294 17515.39 19.51 53933.29 88888.00 2008-10-20 07:35:21.401 294 17515.47 19.48 53933.20 88888.00 2008-10-20 07:35:21.901 294 17515.29 19.46 53933.16 88888.00 2008-10-20 07:35:22.401 294 17515.17 19.48 53933.30 88888.00 2008-10-20 07:35:22.901 294 17515.16 19.48 53933.39 88888.00 2008-10-20 07:35:23.401 294 17515.21 19.44 53933.23 88888.00 2008-10-20 07:35:23.901 294 17515.27 19.48 53933.17 88888.00 2008-10-20 07:35:24.401 294 17515.28 19.49 53933.23 88888.00 2008-10-20 07:35:24.901 294 17515.25 19.50 53933.22 88888.00 2008-10-20 07:35:25.401 294 17515.19 19.50 53933.20 88888.00 2008-10-20 07:35:25.901 294 17515.10 19.52 53933.18 88888.00 2008-10-20 07:35:26.401 294 17515.08 19.53 53933.22 88888.00 2008-10-20 07:35:26.901 294 17515.18 19.49 53933.27 88888.00 2008-10-20 07:35:27.401 294 17515.26 19.41 53933.38 88888.00 2008-10-20 07:35:27.901 294 17515.21 19.46 53933.45 88888.00 2008-10-20 07:35:28.401 294 17515.25 19.51 53933.52 88888.00 2008-10-20 07:35:28.901 294 17515.28 19.47 53933.47 88888.00 2008-10-20 07:35:29.401 294 17515.28 19.48 53933.55 88888.00 2008-10-20 07:35:29.901 294 17515.22 19.48 53933.49 88888.00 2008-10-20 07:35:30.401 294 17515.20 19.43 53933.32 88888.00 2008-10-20 07:35:30.901 294 17515.29 19.47 53933.32 88888.00 2008-10-20 07:35:31.401 294 17515.33 19.46 53933.33 88888.00 2008-10-20 07:35:31.901 294 17515.29 19.48 53933.41 88888.00 2008-10-20 07:35:32.401 294 17515.39 19.57 53933.40 88888.00 2008-10-20 07:35:32.901 294 17515.41 19.56 53933.51 88888.00 2008-10-20 07:35:33.401 294 17515.43 19.47 53933.49 88888.00 2008-10-20 07:35:33.901 294 17515.39 19.50 53933.50 88888.00 2008-10-20 07:35:34.401 294 17515.28 19.42 53933.56 88888.00 2008-10-20 07:35:34.901 294 17515.23 19.43 53933.52 88888.00 2008-10-20 07:35:35.401 294 17515.31 19.41 53933.47 88888.00 2008-10-20 07:35:35.901 294 17515.25 19.43 53933.54 88888.00 2008-10-20 07:35:36.401 294 17515.30 19.46 53933.62 88888.00 2008-10-20 07:35:36.901 294 17515.40 19.43 53933.63 88888.00 2008-10-20 07:35:37.401 294 17515.29 19.49 53933.53 88888.00 2008-10-20 07:35:37.901 294 17515.23 19.44 53933.44 88888.00 2008-10-20 07:35:38.401 294 17515.22 19.44 53933.60 88888.00 2008-10-20 07:35:38.901 294 17515.25 19.43 53933.63 88888.00 2008-10-20 07:35:39.401 294 17515.25 19.50 53933.53 88888.00 2008-10-20 07:35:39.901 294 17515.26 19.48 53933.39 88888.00 2008-10-20 07:35:40.401 294 17515.28 19.49 53933.33 88888.00 2008-10-20 07:35:40.901 294 17515.27 19.43 53933.37 88888.00 2008-10-20 07:35:41.401 294 17515.31 19.43 53933.40 88888.00 2008-10-20 07:35:41.901 294 17515.30 19.47 53933.31 88888.00 2008-10-20 07:35:42.401 294 17515.37 19.48 53933.29 88888.00 2008-10-20 07:35:42.901 294 17515.37 19.51 53933.28 88888.00 2008-10-20 07:35:43.401 294 17515.32 19.48 53933.38 88888.00 2008-10-20 07:35:43.901 294 17515.31 19.48 53933.43 88888.00 2008-10-20 07:35:44.401 294 17515.38 19.42 53933.48 88888.00 2008-10-20 07:35:44.901 294 17515.40 19.47 53933.52 88888.00 2008-10-20 07:35:45.401 294 17515.30 19.52 53933.43 88888.00 2008-10-20 07:35:45.901 294 17515.27 19.52 53933.34 88888.00 2008-10-20 07:35:46.401 294 17515.29 19.60 53933.32 88888.00 2008-10-20 07:35:46.901 294 17515.32 19.57 53933.36 88888.00 2008-10-20 07:35:47.401 294 17515.37 19.58 53933.40 88888.00 2008-10-20 07:35:47.901 294 17515.28 19.53 53933.38 88888.00 2008-10-20 07:35:48.401 294 17515.28 19.49 53933.32 88888.00 2008-10-20 07:35:48.901 294 17515.29 19.50 53933.38 88888.00 2008-10-20 07:35:49.401 294 17515.29 19.44 53933.29 88888.00 2008-10-20 07:35:49.901 294 17515.28 19.50 53933.28 88888.00 2008-10-20 07:35:50.401 294 17515.20 19.51 53933.36 88888.00 2008-10-20 07:35:50.901 294 17515.29 19.51 53933.41 88888.00 2008-10-20 07:35:51.401 294 17515.36 19.51 53933.47 88888.00 2008-10-20 07:35:51.901 294 17515.36 19.50 53933.57 88888.00 2008-10-20 07:35:52.401 294 17515.46 19.56 53933.59 88888.00 2008-10-20 07:35:52.901 294 17515.39 19.52 53933.54 88888.00 2008-10-20 07:35:53.401 294 17515.36 19.50 53933.56 88888.00 2008-10-20 07:35:53.901 294 17515.30 19.47 53933.55 88888.00 2008-10-20 07:35:54.401 294 17515.31 19.46 53933.56 88888.00 2008-10-20 07:35:54.901 294 17515.29 19.49 53933.52 88888.00 2008-10-20 07:35:55.401 294 17515.39 19.49 53933.44 88888.00 2008-10-20 07:35:55.901 294 17515.45 19.50 53933.41 88888.00 2008-10-20 07:35:56.401 294 17515.51 19.51 53933.44 88888.00 2008-10-20 07:35:56.901 294 17515.45 19.50 53933.42 88888.00 2008-10-20 07:35:57.401 294 17515.38 19.42 53933.44 88888.00 2008-10-20 07:35:57.901 294 17515.32 19.46 53933.50 88888.00 2008-10-20 07:35:58.401 294 17515.30 19.48 53933.50 88888.00 2008-10-20 07:35:58.901 294 17515.30 19.60 53933.44 88888.00 2008-10-20 07:35:59.401 294 17515.20 19.63 53933.39 88888.00 2008-10-20 07:35:59.901 294 17515.18 19.60 53933.32 88888.00 2008-10-20 07:36:00.401 294 17515.13 19.56 53933.39 88888.00 2008-10-20 07:36:00.901 294 17515.20 19.48 53933.45 88888.00 2008-10-20 07:36:01.401 294 17515.23 19.60 53933.37 88888.00 2008-10-20 07:36:01.901 294 17515.15 19.63 53933.45 88888.00 2008-10-20 07:36:02.401 294 17515.21 19.62 53933.47 88888.00 2008-10-20 07:36:02.901 294 17515.31 19.65 53933.44 88888.00 2008-10-20 07:36:03.401 294 17515.27 19.56 53933.43 88888.00 2008-10-20 07:36:03.901 294 17515.30 19.53 53933.45 88888.00 2008-10-20 07:36:04.401 294 17515.36 19.66 53933.40 88888.00 2008-10-20 07:36:04.901 294 17515.39 19.73 53933.42 88888.00 2008-10-20 07:36:05.401 294 17515.29 19.69 53933.39 88888.00 2008-10-20 07:36:05.901 294 17515.15 19.67 53933.44 88888.00 2008-10-20 07:36:06.401 294 17515.20 19.66 53933.42 88888.00 2008-10-20 07:36:06.901 294 17515.21 19.61 53933.36 88888.00 2008-10-20 07:36:07.401 294 17515.23 19.70 53933.44 88888.00 2008-10-20 07:36:07.901 294 17515.25 19.69 53933.45 88888.00 2008-10-20 07:36:08.401 294 17515.23 19.66 53933.38 88888.00 2008-10-20 07:36:08.901 294 17515.26 19.60 53933.32 88888.00 2008-10-20 07:36:09.401 294 17515.21 19.62 53933.20 88888.00 2008-10-20 07:36:09.901 294 17515.27 19.67 53933.25 88888.00 2008-10-20 07:36:10.401 294 17515.28 19.67 53933.25 88888.00 2008-10-20 07:36:10.901 294 17515.28 19.65 53933.27 88888.00 2008-10-20 07:36:11.401 294 17515.29 19.61 53933.30 88888.00 2008-10-20 07:36:11.901 294 17515.32 19.59 53933.30 88888.00 2008-10-20 07:36:12.401 294 17515.35 19.56 53933.34 88888.00 2008-10-20 07:36:12.901 294 17515.41 19.54 53933.34 88888.00 2008-10-20 07:36:13.401 294 17515.35 19.57 53933.31 88888.00 2008-10-20 07:36:13.901 294 17515.31 19.57 53933.42 88888.00 2008-10-20 07:36:14.401 294 17515.29 19.61 53933.36 88888.00 2008-10-20 07:36:14.901 294 17515.29 19.62 53933.31 88888.00 2008-10-20 07:36:15.398 294 17515.19 19.60 53933.40 88888.00 2008-10-20 07:36:15.908 294 17515.25 19.60 53933.41 88888.00 2008-10-20 07:36:16.408 294 17515.29 19.62 53933.42 88888.00 2008-10-20 07:36:16.908 294 17515.36 19.67 53933.42 88888.00 2008-10-20 07:36:17.408 294 17515.41 19.62 53933.36 88888.00 2008-10-20 07:36:17.908 294 17515.45 19.61 53933.36 88888.00 2008-10-20 07:36:18.408 294 17515.43 19.66 53933.38 88888.00 2008-10-20 07:36:18.908 294 17515.36 19.66 53933.40 88888.00 2008-10-20 07:36:19.408 294 17515.31 19.62 53933.45 88888.00 2008-10-20 07:36:19.908 294 17515.39 19.58 53933.42 88888.00 2008-10-20 07:36:20.408 294 17515.46 19.56 53933.41 88888.00 2008-10-20 07:36:20.908 294 17515.41 19.54 53933.38 88888.00 2008-10-20 07:36:21.408 294 17515.36 19.52 53933.34 88888.00 2008-10-20 07:36:21.908 294 17515.27 19.52 53933.37 88888.00 2008-10-20 07:36:22.408 294 17515.28 19.57 53933.45 88888.00 2008-10-20 07:36:22.908 294 17515.25 19.61 53933.43 88888.00 2008-10-20 07:36:23.408 294 17515.21 19.61 53933.37 88888.00 2008-10-20 07:36:23.908 294 17515.31 19.53 53933.44 88888.00 2008-10-20 07:36:24.408 294 17515.39 19.54 53933.44 88888.00 2008-10-20 07:36:24.908 294 17515.38 19.60 53933.36 88888.00 2008-10-20 07:36:25.408 294 17515.32 19.57 53933.34 88888.00 2008-10-20 07:36:25.908 294 17515.32 19.53 53933.39 88888.00 2008-10-20 07:36:26.408 294 17515.35 19.49 53933.36 88888.00 2008-10-20 07:36:26.908 294 17515.36 19.52 53933.43 88888.00 2008-10-20 07:36:27.408 294 17515.33 19.58 53933.51 88888.00 2008-10-20 07:36:27.908 294 17515.37 19.60 53933.40 88888.00 2008-10-20 07:36:28.408 294 17515.38 19.57 53933.49 88888.00 2008-10-20 07:36:28.908 294 17515.35 19.54 53933.52 88888.00 2008-10-20 07:36:29.408 294 17515.30 19.53 53933.48 88888.00 2008-10-20 07:36:29.908 294 17515.35 19.56 53933.43 88888.00 2008-10-20 07:36:30.408 294 17515.33 19.53 53933.44 88888.00 2008-10-20 07:36:30.908 294 17515.36 19.52 53933.43 88888.00 2008-10-20 07:36:31.408 294 17515.36 19.46 53933.50 88888.00 2008-10-20 07:36:31.908 294 17515.31 19.50 53933.41 88888.00 2008-10-20 07:36:32.408 294 17515.30 19.48 53933.39 88888.00 2008-10-20 07:36:32.908 294 17515.30 19.48 53933.42 88888.00 2008-10-20 07:36:33.408 294 17515.38 19.52 53933.45 88888.00 2008-10-20 07:36:33.908 294 17515.46 19.51 53933.45 88888.00 2008-10-20 07:36:34.408 294 17515.48 19.50 53933.51 88888.00 2008-10-20 07:36:34.908 294 17515.47 19.48 53933.49 88888.00 2008-10-20 07:36:35.408 294 17515.47 19.50 53933.39 88888.00 2008-10-20 07:36:35.908 294 17515.49 19.52 53933.36 88888.00 2008-10-20 07:36:36.408 294 17515.40 19.54 53933.33 88888.00 2008-10-20 07:36:36.908 294 17515.38 19.52 53933.21 88888.00 2008-10-20 07:36:37.408 294 17515.40 19.49 53933.25 88888.00 2008-10-20 07:36:37.908 294 17515.46 19.50 53933.37 88888.00 2008-10-20 07:36:38.408 294 17515.45 19.56 53933.41 88888.00 2008-10-20 07:36:38.908 294 17515.47 19.49 53933.44 88888.00 2008-10-20 07:36:39.408 294 17515.45 19.48 53933.47 88888.00 2008-10-20 07:36:39.908 294 17515.35 19.49 53933.33 88888.00 2008-10-20 07:36:40.408 294 17515.40 19.53 53933.37 88888.00 2008-10-20 07:36:40.908 294 17515.35 19.54 53933.36 88888.00 2008-10-20 07:36:41.408 294 17515.28 19.47 53933.26 88888.00 2008-10-20 07:36:41.908 294 17515.35 19.46 53933.25 88888.00 2008-10-20 07:36:42.408 294 17515.35 19.44 53933.36 88888.00 2008-10-20 07:36:42.908 294 17515.32 19.42 53933.33 88888.00 2008-10-20 07:36:43.408 294 17515.42 19.40 53933.32 88888.00 2008-10-20 07:36:43.908 294 17515.43 19.43 53933.29 88888.00 2008-10-20 07:36:44.408 294 17515.32 19.46 53933.28 88888.00 2008-10-20 07:36:44.908 294 17515.23 19.49 53933.31 88888.00 2008-10-20 07:36:45.408 294 17515.29 19.46 53933.32 88888.00 2008-10-20 07:36:45.908 294 17515.40 19.48 53933.41 88888.00 2008-10-20 07:36:46.408 294 17515.40 19.51 53933.52 88888.00 2008-10-20 07:36:46.908 294 17515.36 19.49 53933.43 88888.00 2008-10-20 07:36:47.408 294 17515.27 19.60 53933.48 88888.00 2008-10-20 07:36:47.908 294 17515.22 19.56 53933.51 88888.00 2008-10-20 07:36:48.408 294 17515.33 19.53 53933.48 88888.00 2008-10-20 07:36:48.908 294 17515.32 19.62 53933.42 88888.00 2008-10-20 07:36:49.408 294 17515.28 19.61 53933.44 88888.00 2008-10-20 07:36:49.908 294 17515.31 19.60 53933.40 88888.00 2008-10-20 07:36:50.408 294 17515.31 19.67 53933.42 88888.00 2008-10-20 07:36:50.908 294 17515.35 19.66 53933.36 88888.00 2008-10-20 07:36:51.408 294 17515.30 19.62 53933.37 88888.00 2008-10-20 07:36:51.908 294 17515.30 19.54 53933.41 88888.00 2008-10-20 07:36:52.408 294 17515.28 19.60 53933.42 88888.00 2008-10-20 07:36:52.908 294 17515.20 19.57 53933.36 88888.00 2008-10-20 07:36:53.408 294 17515.19 19.59 53933.28 88888.00 2008-10-20 07:36:53.908 294 17515.25 19.58 53933.26 88888.00 2008-10-20 07:36:54.408 294 17515.28 19.58 53933.28 88888.00 2008-10-20 07:36:54.908 294 17515.26 19.62 53933.29 88888.00 2008-10-20 07:36:55.408 294 17515.28 19.58 53933.30 88888.00 2008-10-20 07:36:55.908 294 17515.20 19.60 53933.28 88888.00 2008-10-20 07:36:56.408 294 17515.23 19.63 53933.25 88888.00 2008-10-20 07:36:56.908 294 17515.29 19.69 53933.21 88888.00 2008-10-20 07:36:57.408 294 17515.26 19.69 53933.27 88888.00 2008-10-20 07:36:57.908 294 17515.27 19.69 53933.27 88888.00 2008-10-20 07:36:58.408 294 17515.28 19.70 53933.28 88888.00 2008-10-20 07:36:58.908 294 17515.33 19.70 53933.31 88888.00 2008-10-20 07:36:59.408 294 17515.21 19.68 53933.25 88888.00 2008-10-20 07:36:59.908 294 17515.31 19.72 53933.33 88888.00 2008-10-20 07:37:00.408 294 17515.36 19.75 53933.30 88888.00 2008-10-20 07:37:00.908 294 17515.39 19.66 53933.21 88888.00 2008-10-20 07:37:01.408 294 17515.33 19.63 53933.09 88888.00 2008-10-20 07:37:01.908 294 17515.27 19.70 53933.20 88888.00 2008-10-20 07:37:02.408 294 17515.27 19.67 53933.31 88888.00 2008-10-20 07:37:02.908 294 17515.21 19.69 53933.36 88888.00 2008-10-20 07:37:03.408 294 17515.23 19.67 53933.41 88888.00 2008-10-20 07:37:03.908 294 17515.29 19.69 53933.41 88888.00 2008-10-20 07:37:04.408 294 17515.28 19.65 53933.39 88888.00 2008-10-20 07:37:04.908 294 17515.38 19.66 53933.45 88888.00 2008-10-20 07:37:05.408 294 17515.31 19.63 53933.47 88888.00 2008-10-20 07:37:05.908 294 17515.26 19.65 53933.37 88888.00 2008-10-20 07:37:06.408 294 17515.26 19.62 53933.31 88888.00 2008-10-20 07:37:06.908 294 17515.37 19.68 53933.28 88888.00 2008-10-20 07:37:07.408 294 17515.35 19.66 53933.22 88888.00 2008-10-20 07:37:07.908 294 17515.35 19.58 53933.31 88888.00 2008-10-20 07:37:08.408 294 17515.35 19.63 53933.39 88888.00 2008-10-20 07:37:08.908 294 17515.27 19.63 53933.36 88888.00 2008-10-20 07:37:09.408 294 17515.27 19.62 53933.42 88888.00 2008-10-20 07:37:09.908 294 17515.20 19.61 53933.45 88888.00 2008-10-20 07:37:10.408 294 17515.19 19.62 53933.36 88888.00 2008-10-20 07:37:10.908 294 17515.25 19.67 53933.40 88888.00 2008-10-20 07:37:11.408 294 17515.20 19.68 53933.42 88888.00 2008-10-20 07:37:11.908 294 17515.18 19.68 53933.50 88888.00 2008-10-20 07:37:12.408 294 17515.20 19.63 53933.43 88888.00 2008-10-20 07:37:12.908 294 17515.20 19.72 53933.32 88888.00 2008-10-20 07:37:13.408 294 17515.26 19.75 53933.41 88888.00 2008-10-20 07:37:13.908 294 17515.21 19.72 53933.41 88888.00 2008-10-20 07:37:14.408 294 17515.22 19.72 53933.43 88888.00 2008-10-20 07:37:14.908 294 17515.21 19.76 53933.64 88888.00 2008-10-20 07:37:15.408 294 17515.22 19.75 53933.74 88888.00 2008-10-20 07:37:15.908 294 17515.20 19.71 53933.67 88888.00 2008-10-20 07:37:16.408 294 17515.27 19.71 53933.61 88888.00 2008-10-20 07:37:16.908 294 17515.21 19.67 53933.47 88888.00 2008-10-20 07:37:17.408 294 17515.27 19.66 53933.40 88888.00 2008-10-20 07:37:17.908 294 17515.30 19.69 53933.41 88888.00 2008-10-20 07:37:18.408 294 17515.25 19.66 53933.41 88888.00 2008-10-20 07:37:18.908 294 17515.25 19.69 53933.43 88888.00 2008-10-20 07:37:19.408 294 17515.21 19.71 53933.43 88888.00 2008-10-20 07:37:19.908 294 17515.28 19.73 53933.45 88888.00 2008-10-20 07:37:20.408 294 17515.23 19.73 53933.49 88888.00 2008-10-20 07:37:20.908 294 17515.16 19.70 53933.60 88888.00 2008-10-20 07:37:21.408 294 17515.17 19.69 53933.57 88888.00 2008-10-20 07:37:21.908 294 17515.18 19.63 53933.40 88888.00 2008-10-20 07:37:22.408 294 17515.19 19.63 53933.45 88888.00 2008-10-20 07:37:22.908 294 17515.15 19.73 53933.42 88888.00 2008-10-20 07:37:23.408 294 17515.16 19.77 53933.49 88888.00 2008-10-20 07:37:23.908 294 17515.18 19.66 53933.37 88888.00 2008-10-20 07:37:24.408 294 17515.11 19.68 53933.37 88888.00 2008-10-20 07:37:24.908 294 17515.09 19.73 53933.40 88888.00 2008-10-20 07:37:25.408 294 17515.12 19.73 53933.42 88888.00 2008-10-20 07:37:25.908 294 17515.13 19.70 53933.47 88888.00 2008-10-20 07:37:26.408 294 17515.06 19.69 53933.59 88888.00 2008-10-20 07:37:26.908 294 17515.01 19.71 53933.51 88888.00 2008-10-20 07:37:27.408 294 17515.11 19.70 53933.50 88888.00 2008-10-20 07:37:27.908 294 17515.18 19.72 53933.40 88888.00 2008-10-20 07:37:28.408 294 17515.17 19.71 53933.41 88888.00 2008-10-20 07:37:28.908 294 17515.20 19.69 53933.40 88888.00 2008-10-20 07:37:29.408 294 17515.23 19.70 53933.38 88888.00 2008-10-20 07:37:29.908 294 17515.16 19.72 53933.44 88888.00 2008-10-20 07:37:30.408 294 17515.18 19.73 53933.50 88888.00 2008-10-20 07:37:30.908 294 17515.11 19.76 53933.40 88888.00 2008-10-20 07:37:31.408 294 17515.10 19.75 53933.41 88888.00 2008-10-20 07:37:31.908 294 17515.11 19.75 53933.41 88888.00 2008-10-20 07:37:32.408 294 17515.19 19.85 53933.44 88888.00 2008-10-20 07:37:32.908 294 17515.13 19.81 53933.43 88888.00 2008-10-20 07:37:33.408 294 17515.09 19.78 53933.38 88888.00 2008-10-20 07:37:33.908 294 17515.06 19.78 53933.43 88888.00 2008-10-20 07:37:34.408 294 17515.08 19.78 53933.49 88888.00 2008-10-20 07:37:34.908 294 17515.08 19.79 53933.45 88888.00 2008-10-20 07:37:35.408 294 17515.09 19.82 53933.40 88888.00 2008-10-20 07:37:35.908 294 17515.16 19.78 53933.40 88888.00 2008-10-20 07:37:36.408 294 17515.13 19.76 53933.44 88888.00 2008-10-20 07:37:36.908 294 17515.06 19.78 53933.40 88888.00 2008-10-20 07:37:37.408 294 17515.01 19.79 53933.39 88888.00 2008-10-20 07:37:37.908 294 17515.08 19.82 53933.43 88888.00 2008-10-20 07:37:38.408 294 17515.15 19.88 53933.41 88888.00 2008-10-20 07:37:38.908 294 17515.11 19.83 53933.38 88888.00 2008-10-20 07:37:39.408 294 17515.10 19.82 53933.36 88888.00 2008-10-20 07:37:39.908 294 17515.13 19.83 53933.29 88888.00 2008-10-20 07:37:40.408 294 17515.22 19.82 53933.36 88888.00 2008-10-20 07:37:40.908 294 17515.16 19.80 53933.47 88888.00 2008-10-20 07:37:41.408 294 17515.15 19.81 53933.31 88888.00 2008-10-20 07:37:41.908 294 17515.20 19.80 53933.38 88888.00 2008-10-20 07:37:42.408 294 17515.20 19.77 53933.43 88888.00 2008-10-20 07:37:42.908 294 17515.28 19.82 53933.45 88888.00 2008-10-20 07:37:43.408 294 17515.33 19.85 53933.40 88888.00 2008-10-20 07:37:43.908 294 17515.28 19.78 53933.34 88888.00 2008-10-20 07:37:44.408 294 17515.12 19.79 53933.33 88888.00 2008-10-20 07:37:44.908 294 17515.09 19.76 53933.28 88888.00 2008-10-20 07:37:45.408 294 17515.10 19.78 53933.25 88888.00 2008-10-20 07:37:45.908 294 17515.09 19.83 53933.33 88888.00 2008-10-20 07:37:46.408 294 17515.16 19.77 53933.41 88888.00 2008-10-20 07:37:46.908 294 17515.19 19.79 53933.34 88888.00 2008-10-20 07:37:47.408 294 17515.17 19.86 53933.38 88888.00 2008-10-20 07:37:47.908 294 17515.15 19.86 53933.36 88888.00 2008-10-20 07:37:48.408 294 17515.12 19.81 53933.30 88888.00 2008-10-20 07:37:48.908 294 17515.17 19.85 53933.31 88888.00 2008-10-20 07:37:49.408 294 17515.19 19.83 53933.27 88888.00 2008-10-20 07:37:49.908 294 17515.18 19.85 53933.38 88888.00 2008-10-20 07:37:50.408 294 17515.27 19.95 53933.47 88888.00 2008-10-20 07:37:50.908 294 17515.30 19.97 53933.50 88888.00 2008-10-20 07:37:51.408 294 17515.25 19.93 53933.53 88888.00 2008-10-20 07:37:51.908 294 17515.23 19.98 53933.49 88888.00 2008-10-20 07:37:52.408 294 17515.31 20.02 53933.40 88888.00 2008-10-20 07:37:52.908 294 17515.31 20.02 53933.38 88888.00 2008-10-20 07:37:53.408 294 17515.27 19.92 53933.37 88888.00 2008-10-20 07:37:53.908 294 17515.25 19.91 53933.29 88888.00 2008-10-20 07:37:54.408 294 17515.35 19.88 53933.32 88888.00 2008-10-20 07:37:54.908 294 17515.35 19.87 53933.33 88888.00 2008-10-20 07:37:55.408 294 17515.26 19.86 53933.31 88888.00 2008-10-20 07:37:55.908 294 17515.27 19.90 53933.29 88888.00 2008-10-20 07:37:56.408 294 17515.30 19.92 53933.28 88888.00 2008-10-20 07:37:56.908 294 17515.25 19.93 53933.36 88888.00 2008-10-20 07:37:57.408 294 17515.29 19.93 53933.37 88888.00 2008-10-20 07:37:57.908 294 17515.28 19.90 53933.40 88888.00 2008-10-20 07:37:58.408 294 17515.28 19.90 53933.32 88888.00 2008-10-20 07:37:58.908 294 17515.29 19.89 53933.34 88888.00 2008-10-20 07:37:59.408 294 17515.35 19.89 53933.40 88888.00 2008-10-20 07:37:59.908 294 17515.35 19.90 53933.40 88888.00 2008-10-20 07:38:00.408 294 17515.40 19.90 53933.44 88888.00 2008-10-20 07:38:00.908 294 17515.32 19.93 53933.52 88888.00 2008-10-20 07:38:01.408 294 17515.30 19.96 53933.62 88888.00 2008-10-20 07:38:01.908 294 17515.28 19.96 53933.54 88888.00 2008-10-20 07:38:02.408 294 17515.31 20.01 53933.49 88888.00 2008-10-20 07:38:02.908 294 17515.41 20.01 53933.43 88888.00 2008-10-20 07:38:03.408 294 17515.32 20.01 53933.44 88888.00 2008-10-20 07:38:03.908 294 17515.29 19.99 53933.49 88888.00 2008-10-20 07:38:04.408 294 17515.23 19.99 53933.51 88888.00 2008-10-20 07:38:04.908 294 17515.27 19.98 53933.49 88888.00 2008-10-20 07:38:05.408 294 17515.32 20.06 53933.52 88888.00 2008-10-20 07:38:05.908 294 17515.37 20.06 53933.44 88888.00 2008-10-20 07:38:06.408 294 17515.35 20.00 53933.44 88888.00 2008-10-20 07:38:06.908 294 17515.28 20.01 53933.48 88888.00 2008-10-20 07:38:07.408 294 17515.29 20.06 53933.57 88888.00 2008-10-20 07:38:07.908 294 17515.30 20.07 53933.55 88888.00 2008-10-20 07:38:08.408 294 17515.27 20.02 53933.45 88888.00 2008-10-20 07:38:08.908 294 17515.28 20.02 53933.51 88888.00 2008-10-20 07:38:09.408 294 17515.36 19.95 53933.54 88888.00 2008-10-20 07:38:09.908 294 17515.27 19.90 53933.52 88888.00 2008-10-20 07:38:10.408 294 17515.25 19.86 53933.42 88888.00 2008-10-20 07:38:10.908 294 17515.32 19.86 53933.39 88888.00 2008-10-20 07:38:11.408 294 17515.29 19.86 53933.37 88888.00 2008-10-20 07:38:11.908 294 17515.28 19.91 53933.38 88888.00 2008-10-20 07:38:12.408 294 17515.28 19.96 53933.34 88888.00 2008-10-20 07:38:12.908 294 17515.27 20.01 53933.28 88888.00 2008-10-20 07:38:13.408 294 17515.36 19.97 53933.28 88888.00 2008-10-20 07:38:13.908 294 17515.32 19.92 53933.26 88888.00 2008-10-20 07:38:14.408 294 17515.33 19.91 53933.26 88888.00 2008-10-20 07:38:14.908 294 17515.32 19.89 53933.28 88888.00 2008-10-20 07:38:15.408 294 17515.28 19.97 53933.28 88888.00 2008-10-20 07:38:15.908 294 17515.27 19.99 53933.31 88888.00 2008-10-20 07:38:16.408 294 17515.27 19.98 53933.31 88888.00 2008-10-20 07:38:16.908 294 17515.27 20.01 53933.34 88888.00 2008-10-20 07:38:17.408 294 17515.23 19.98 53933.37 88888.00 2008-10-20 07:38:17.908 294 17515.15 20.00 53933.36 88888.00 2008-10-20 07:38:18.408 294 17515.19 19.97 53933.28 88888.00 2008-10-20 07:38:18.908 294 17515.33 19.93 53933.31 88888.00 2008-10-20 07:38:19.408 294 17515.33 20.04 53933.43 88888.00 2008-10-20 07:38:19.908 294 17515.35 20.00 53933.42 88888.00 2008-10-20 07:38:20.408 294 17515.27 19.92 53933.42 88888.00 2008-10-20 07:38:20.908 294 17515.32 19.88 53933.48 88888.00 2008-10-20 07:38:21.408 294 17515.28 19.85 53933.47 88888.00 2008-10-20 07:38:21.908 294 17515.25 19.92 53933.52 88888.00 2008-10-20 07:38:22.408 294 17515.29 19.91 53933.48 88888.00 2008-10-20 07:38:22.908 294 17515.31 19.89 53933.42 88888.00 2008-10-20 07:38:23.408 294 17515.30 19.85 53933.34 88888.00 2008-10-20 07:38:23.908 294 17515.22 19.85 53933.36 88888.00 2008-10-20 07:38:24.408 294 17515.23 19.86 53933.27 88888.00 2008-10-20 07:38:24.908 294 17515.23 19.80 53933.28 88888.00 2008-10-20 07:38:25.408 294 17515.19 19.76 53933.43 88888.00 2008-10-20 07:38:25.908 294 17515.23 19.73 53933.47 88888.00 2008-10-20 07:38:26.408 294 17515.36 19.75 53933.56 88888.00 2008-10-20 07:38:26.908 294 17515.38 19.75 53933.61 88888.00 2008-10-20 07:38:27.408 294 17515.38 19.76 53933.53 88888.00 2008-10-20 07:38:27.908 294 17515.37 19.67 53933.44 88888.00 2008-10-20 07:38:28.408 294 17515.31 19.75 53933.52 88888.00 2008-10-20 07:38:28.908 294 17515.28 19.78 53933.51 88888.00 2008-10-20 07:38:29.408 294 17515.20 19.83 53933.45 88888.00 2008-10-20 07:38:29.908 294 17515.30 19.83 53933.44 88888.00 2008-10-20 07:38:30.408 294 17515.29 19.88 53933.39 88888.00 2008-10-20 07:38:30.908 294 17515.27 19.83 53933.54 88888.00 2008-10-20 07:38:31.408 294 17515.29 19.85 53933.62 88888.00 2008-10-20 07:38:31.908 294 17515.20 19.79 53933.61 88888.00 2008-10-20 07:38:32.408 294 17515.25 19.73 53933.66 88888.00 2008-10-20 07:38:32.908 294 17515.26 19.79 53933.68 88888.00 2008-10-20 07:38:33.408 294 17515.18 19.80 53933.68 88888.00 2008-10-20 07:38:33.908 294 17515.15 19.78 53933.49 88888.00 2008-10-20 07:38:34.408 294 17515.16 19.79 53933.49 88888.00 2008-10-20 07:38:34.908 294 17515.20 19.80 53933.50 88888.00 2008-10-20 07:38:35.408 294 17515.19 19.80 53933.49 88888.00 2008-10-20 07:38:35.908 294 17515.22 19.82 53933.51 88888.00 2008-10-20 07:38:36.408 294 17515.23 19.78 53933.49 88888.00 2008-10-20 07:38:36.908 294 17515.27 19.71 53933.53 88888.00 2008-10-20 07:38:37.408 294 17515.29 19.70 53933.66 88888.00 2008-10-20 07:38:37.908 294 17515.40 19.70 53933.65 88888.00 2008-10-20 07:38:38.408 294 17515.37 19.68 53933.71 88888.00 2008-10-20 07:38:38.908 294 17515.31 19.70 53933.67 88888.00 2008-10-20 07:38:39.408 294 17515.25 19.75 53933.62 88888.00 2008-10-20 07:38:39.908 294 17515.26 19.83 53933.67 88888.00 2008-10-20 07:38:40.408 294 17515.25 19.79 53933.74 88888.00 2008-10-20 07:38:40.908 294 17515.30 19.77 53933.62 88888.00 2008-10-20 07:38:41.408 294 17515.26 19.73 53933.59 88888.00 2008-10-20 07:38:41.908 294 17515.22 19.77 53933.63 88888.00 2008-10-20 07:38:42.408 294 17515.20 19.79 53933.67 88888.00 2008-10-20 07:38:42.908 294 17515.19 19.80 53933.57 88888.00 2008-10-20 07:38:43.408 294 17515.21 19.73 53933.54 88888.00 2008-10-20 07:38:43.908 294 17515.28 19.78 53933.50 88888.00 2008-10-20 07:38:44.408 294 17515.23 19.76 53933.57 88888.00 2008-10-20 07:38:44.908 294 17515.19 19.73 53933.49 88888.00 2008-10-20 07:38:45.408 294 17515.26 19.67 53933.53 88888.00 2008-10-20 07:38:45.908 294 17515.26 19.58 53933.57 88888.00 2008-10-20 07:38:46.408 294 17515.26 19.59 53933.60 88888.00 2008-10-20 07:38:46.908 294 17515.29 19.56 53933.54 88888.00 2008-10-20 07:38:47.408 294 17515.28 19.63 53933.57 88888.00 2008-10-20 07:38:47.908 294 17515.20 19.68 53933.53 88888.00 2008-10-20 07:38:48.408 294 17515.15 19.67 53933.53 88888.00 2008-10-20 07:38:48.908 294 17515.19 19.59 53933.51 88888.00 2008-10-20 07:38:49.408 294 17515.22 19.62 53933.52 88888.00 2008-10-20 07:38:49.908 294 17515.26 19.62 53933.48 88888.00 2008-10-20 07:38:50.408 294 17515.18 19.59 53933.64 88888.00 2008-10-20 07:38:50.908 294 17515.25 19.56 53933.60 88888.00 2008-10-20 07:38:51.408 294 17515.28 19.52 53933.53 88888.00 2008-10-20 07:38:51.908 294 17515.30 19.53 53933.52 88888.00 2008-10-20 07:38:52.408 294 17515.25 19.56 53933.53 88888.00 2008-10-20 07:38:52.908 294 17515.19 19.59 53933.51 88888.00 2008-10-20 07:38:53.408 294 17515.20 19.52 53933.44 88888.00 2008-10-20 07:38:53.908 294 17515.27 19.57 53933.40 88888.00 2008-10-20 07:38:54.408 294 17515.29 19.58 53933.40 88888.00 2008-10-20 07:38:54.908 294 17515.23 19.58 53933.39 88888.00 2008-10-20 07:38:55.408 294 17515.30 19.50 53933.38 88888.00 2008-10-20 07:38:55.908 294 17515.38 19.49 53933.33 88888.00 2008-10-20 07:38:56.408 294 17515.36 19.52 53933.28 88888.00 2008-10-20 07:38:56.908 294 17515.31 19.46 53933.28 88888.00 2008-10-20 07:38:57.408 294 17515.39 19.49 53933.31 88888.00 2008-10-20 07:38:57.908 294 17515.35 19.52 53933.32 88888.00 2008-10-20 07:38:58.408 294 17515.40 19.46 53933.28 88888.00 2008-10-20 07:38:58.908 294 17515.42 19.44 53933.23 88888.00 2008-10-20 07:38:59.408 294 17515.35 19.52 53933.23 88888.00 2008-10-20 07:38:59.908 294 17515.28 19.49 53933.30 88888.00 2008-10-20 07:39:00.408 294 17515.26 19.48 53933.38 88888.00 2008-10-20 07:39:00.908 294 17515.21 19.54 53933.41 88888.00 2008-10-20 07:39:01.408 294 17515.22 19.58 53933.33 88888.00 2008-10-20 07:39:01.908 294 17515.16 19.53 53933.45 88888.00 2008-10-20 07:39:02.408 294 17515.16 19.50 53933.44 88888.00 2008-10-20 07:39:02.908 294 17515.19 19.49 53933.29 88888.00 2008-10-20 07:39:03.408 294 17515.27 19.52 53933.30 88888.00 2008-10-20 07:39:03.908 294 17515.21 19.51 53933.27 88888.00 2008-10-20 07:39:04.405 294 17515.17 19.50 53933.27 88888.00 2008-10-20 07:39:04.905 294 17515.17 19.51 53933.19 88888.00 2008-10-20 07:39:05.405 294 17515.19 19.52 53933.15 88888.00 2008-10-20 07:39:05.905 294 17515.25 19.52 53933.14 88888.00 2008-10-20 07:39:06.405 294 17515.25 19.46 53933.18 88888.00 2008-10-20 07:39:06.905 294 17515.26 19.49 53933.19 88888.00 2008-10-20 07:39:07.405 294 17515.28 19.48 53933.25 88888.00 2008-10-20 07:39:07.905 294 17515.28 19.49 53933.36 88888.00 2008-10-20 07:39:08.405 294 17515.31 19.57 53933.33 88888.00 2008-10-20 07:39:08.905 294 17515.33 19.50 53933.34 88888.00 2008-10-20 07:39:09.405 294 17515.35 19.51 53933.38 88888.00 2008-10-20 07:39:09.905 294 17515.26 19.48 53933.27 88888.00 2008-10-20 07:39:10.405 294 17515.20 19.51 53933.28 88888.00 2008-10-20 07:39:10.905 294 17515.23 19.52 53933.36 88888.00 2008-10-20 07:39:11.405 294 17515.19 19.52 53933.41 88888.00 2008-10-20 07:39:11.905 294 17515.25 19.58 53933.39 88888.00 2008-10-20 07:39:12.405 294 17515.25 19.56 53933.34 88888.00 2008-10-20 07:39:12.905 294 17515.29 19.57 53933.36 88888.00 2008-10-20 07:39:13.405 294 17515.25 19.59 53933.38 88888.00 2008-10-20 07:39:13.905 294 17515.19 19.54 53933.34 88888.00 2008-10-20 07:39:14.405 294 17515.19 19.56 53933.25 88888.00 2008-10-20 07:39:14.905 294 17515.21 19.54 53933.37 88888.00 2008-10-20 07:39:15.405 294 17515.10 19.52 53933.40 88888.00 2008-10-20 07:39:15.905 294 17515.10 19.56 53933.44 88888.00 2008-10-20 07:39:16.405 294 17515.18 19.59 53933.62 88888.00 2008-10-20 07:39:16.905 294 17515.13 19.57 53933.52 88888.00 2008-10-20 07:39:17.405 294 17515.09 19.61 53933.52 88888.00 2008-10-20 07:39:17.905 294 17515.04 19.58 53933.53 88888.00 2008-10-20 07:39:18.405 294 17514.96 19.59 53933.59 88888.00 2008-10-20 07:39:18.905 294 17515.01 19.59 53933.64 88888.00 2008-10-20 07:39:19.405 294 17515.11 19.69 53933.60 88888.00 2008-10-20 07:39:19.905 294 17515.11 19.65 53933.53 88888.00 2008-10-20 07:39:20.405 294 17515.08 19.66 53933.48 88888.00 2008-10-20 07:39:20.905 294 17515.10 19.69 53933.45 88888.00 2008-10-20 07:39:21.405 294 17515.13 19.69 53933.43 88888.00 2008-10-20 07:39:21.905 294 17515.09 19.62 53933.38 88888.00 2008-10-20 07:39:22.405 294 17515.13 19.58 53933.44 88888.00 2008-10-20 07:39:22.905 294 17515.18 19.58 53933.51 88888.00 2008-10-20 07:39:23.405 294 17515.16 19.61 53933.55 88888.00 2008-10-20 07:39:23.905 294 17515.08 19.63 53933.47 88888.00 2008-10-20 07:39:24.405 294 17515.09 19.54 53933.54 88888.00 2008-10-20 07:39:24.905 294 17515.10 19.56 53933.55 88888.00 2008-10-20 07:39:25.405 294 17515.12 19.61 53933.60 88888.00 2008-10-20 07:39:25.905 294 17515.18 19.66 53933.54 88888.00 2008-10-20 07:39:26.405 294 17515.10 19.68 53933.53 88888.00 2008-10-20 07:39:26.905 294 17515.04 19.61 53933.50 88888.00 2008-10-20 07:39:27.405 294 17515.13 19.62 53933.41 88888.00 2008-10-20 07:39:27.905 294 17515.15 19.58 53933.39 88888.00 2008-10-20 07:39:28.405 294 17515.16 19.59 53933.48 88888.00 2008-10-20 07:39:28.905 294 17515.16 19.61 53933.49 88888.00 2008-10-20 07:39:29.405 294 17515.11 19.62 53933.47 88888.00 2008-10-20 07:39:29.905 294 17515.11 19.63 53933.49 88888.00 2008-10-20 07:39:30.405 294 17515.13 19.67 53933.51 88888.00 2008-10-20 07:39:30.905 294 17515.11 19.68 53933.61 88888.00 2008-10-20 07:39:31.405 294 17515.19 19.62 53933.55 88888.00 2008-10-20 07:39:31.905 294 17515.17 19.60 53933.51 88888.00 2008-10-20 07:39:32.405 294 17515.19 19.65 53933.52 88888.00 2008-10-20 07:39:32.905 294 17515.19 19.65 53933.62 88888.00 2008-10-20 07:39:33.405 294 17515.25 19.62 53933.56 88888.00 2008-10-20 07:39:33.905 294 17515.13 19.62 53933.51 88888.00 2008-10-20 07:39:34.405 294 17515.09 19.63 53933.62 88888.00 2008-10-20 07:39:34.905 294 17515.01 19.61 53933.53 88888.00 2008-10-20 07:39:35.405 294 17515.00 19.59 53933.49 88888.00 2008-10-20 07:39:35.905 294 17515.05 19.59 53933.43 88888.00 2008-10-20 07:39:36.405 294 17515.15 19.68 53933.41 88888.00 2008-10-20 07:39:36.905 294 17515.18 19.70 53933.47 88888.00 2008-10-20 07:39:37.405 294 17515.13 19.67 53933.40 88888.00 2008-10-20 07:39:37.905 294 17515.09 19.58 53933.44 88888.00 2008-10-20 07:39:38.405 294 17515.06 19.61 53933.50 88888.00 2008-10-20 07:39:38.905 294 17515.08 19.62 53933.50 88888.00 2008-10-20 07:39:39.405 294 17515.11 19.62 53933.52 88888.00 2008-10-20 07:39:39.905 294 17515.08 19.67 53933.42 88888.00 2008-10-20 07:39:40.405 294 17515.08 19.67 53933.36 88888.00 2008-10-20 07:39:40.905 294 17515.07 19.65 53933.41 88888.00 2008-10-20 07:39:41.405 294 17514.98 19.65 53933.50 88888.00 2008-10-20 07:39:41.905 294 17515.01 19.62 53933.45 88888.00 2008-10-20 07:39:42.405 294 17515.06 19.62 53933.41 88888.00 2008-10-20 07:39:42.905 294 17515.11 19.63 53933.43 88888.00 2008-10-20 07:39:43.405 294 17515.06 19.69 53933.34 88888.00 2008-10-20 07:39:43.905 294 17515.06 19.69 53933.40 88888.00 2008-10-20 07:39:44.405 294 17515.07 19.68 53933.40 88888.00 2008-10-20 07:39:44.905 294 17515.07 19.66 53933.36 88888.00 2008-10-20 07:39:45.405 294 17515.06 19.79 53933.33 88888.00 2008-10-20 07:39:45.905 294 17515.05 19.77 53933.30 88888.00 2008-10-20 07:39:46.405 294 17515.18 19.69 53933.33 88888.00 2008-10-20 07:39:46.905 294 17515.17 19.68 53933.37 88888.00 2008-10-20 07:39:47.405 294 17515.12 19.62 53933.34 88888.00 2008-10-20 07:39:47.905 294 17515.13 19.69 53933.40 88888.00 2008-10-20 07:39:48.405 294 17515.10 19.73 53933.39 88888.00 2008-10-20 07:39:48.905 294 17515.22 19.67 53933.32 88888.00 2008-10-20 07:39:49.405 294 17515.17 19.65 53933.37 88888.00 2008-10-20 07:39:49.905 294 17515.15 19.60 53933.42 88888.00 2008-10-20 07:39:50.405 294 17515.17 19.60 53933.40 88888.00 2008-10-20 07:39:50.905 294 17515.09 19.58 53933.38 88888.00 2008-10-20 07:39:51.405 294 17515.10 19.59 53933.37 88888.00 2008-10-20 07:39:51.905 294 17515.13 19.61 53933.31 88888.00 2008-10-20 07:39:52.405 294 17515.20 19.53 53933.36 88888.00 2008-10-20 07:39:52.905 294 17515.25 19.65 53933.31 88888.00 2008-10-20 07:39:53.405 294 17515.28 19.66 53933.39 88888.00 2008-10-20 07:39:53.905 294 17515.19 19.65 53933.36 88888.00 2008-10-20 07:39:54.405 294 17515.20 19.69 53933.38 88888.00 2008-10-20 07:39:54.905 294 17515.21 19.70 53933.38 88888.00 2008-10-20 07:39:55.405 294 17515.20 19.61 53933.42 88888.00 2008-10-20 07:39:55.905 294 17515.15 19.60 53933.44 88888.00 2008-10-20 07:39:56.405 294 17515.16 19.68 53933.38 88888.00 2008-10-20 07:39:56.905 294 17515.26 19.63 53933.28 88888.00 2008-10-20 07:39:57.405 294 17515.25 19.58 53933.28 88888.00 2008-10-20 07:39:57.905 294 17515.31 19.56 53933.34 88888.00 2008-10-20 07:39:58.405 294 17515.30 19.62 53933.47 88888.00 2008-10-20 07:39:58.905 294 17515.28 19.60 53933.45 88888.00 2008-10-20 07:39:59.405 294 17515.27 19.58 53933.43 88888.00 2008-10-20 07:39:59.905 294 17515.26 19.58 53933.47 88888.00 2008-10-20 07:40:00.405 294 17515.27 19.67 53933.41 88888.00 2008-10-20 07:40:00.905 294 17515.25 19.63 53933.37 88888.00 2008-10-20 07:40:01.405 294 17515.23 19.61 53933.27 88888.00 2008-10-20 07:40:01.905 294 17515.16 19.66 53933.23 88888.00 2008-10-20 07:40:02.405 294 17515.16 19.65 53933.38 88888.00 2008-10-20 07:40:02.905 294 17515.21 19.61 53933.47 88888.00 2008-10-20 07:40:03.405 294 17515.26 19.67 53933.56 88888.00 2008-10-20 07:40:03.905 294 17515.25 19.60 53933.60 88888.00 2008-10-20 07:40:04.405 294 17515.29 19.61 53933.66 88888.00 2008-10-20 07:40:04.905 294 17515.21 19.59 53933.63 88888.00 2008-10-20 07:40:05.405 294 17515.18 19.63 53933.55 88888.00 2008-10-20 07:40:05.905 294 17515.12 19.65 53933.54 88888.00 2008-10-20 07:40:06.405 294 17515.18 19.62 53933.59 88888.00 2008-10-20 07:40:06.905 294 17515.27 19.59 53933.63 88888.00 2008-10-20 07:40:07.405 294 17515.32 19.66 53933.54 88888.00 2008-10-20 07:40:07.905 294 17515.33 19.65 53933.52 88888.00 2008-10-20 07:40:08.405 294 17515.36 19.65 53933.52 88888.00 2008-10-20 07:40:08.905 294 17515.37 19.65 53933.44 88888.00 2008-10-20 07:40:09.405 294 17515.32 19.59 53933.44 88888.00 2008-10-20 07:40:09.905 294 17515.28 19.57 53933.57 88888.00 2008-10-20 07:40:10.405 294 17515.19 19.62 53933.64 88888.00 2008-10-20 07:40:10.905 294 17515.23 19.63 53933.63 88888.00 2008-10-20 07:40:11.405 294 17515.26 19.61 53933.64 88888.00 2008-10-20 07:40:11.905 294 17515.36 19.62 53933.60 88888.00 2008-10-20 07:40:12.405 294 17515.39 19.59 53933.65 88888.00 2008-10-20 07:40:12.905 294 17515.23 19.63 53933.59 88888.00 2008-10-20 07:40:13.405 294 17515.20 19.62 53933.59 88888.00 2008-10-20 07:40:13.905 294 17515.23 19.60 53933.62 88888.00 2008-10-20 07:40:14.405 294 17515.17 19.62 53933.65 88888.00 2008-10-20 07:40:14.905 294 17515.19 19.65 53933.67 88888.00 2008-10-20 07:40:15.405 294 17515.22 19.60 53933.60 88888.00 2008-10-20 07:40:15.905 294 17515.12 19.60 53933.54 88888.00 2008-10-20 07:40:16.405 294 17515.19 19.62 53933.54 88888.00 2008-10-20 07:40:16.905 294 17515.22 19.59 53933.55 88888.00 2008-10-20 07:40:17.405 294 17515.17 19.57 53933.56 88888.00 2008-10-20 07:40:17.905 294 17515.18 19.60 53933.65 88888.00 2008-10-20 07:40:18.405 294 17515.25 19.61 53933.70 88888.00 2008-10-20 07:40:18.905 294 17515.26 19.58 53933.71 88888.00 2008-10-20 07:40:19.405 294 17515.28 19.52 53933.67 88888.00 2008-10-20 07:40:19.905 294 17515.35 19.51 53933.68 88888.00 2008-10-20 07:40:20.405 294 17515.35 19.54 53933.64 88888.00 2008-10-20 07:40:20.905 294 17515.32 19.56 53933.60 88888.00 2008-10-20 07:40:21.405 294 17515.39 19.58 53933.56 88888.00 2008-10-20 07:40:21.905 294 17515.35 19.61 53933.55 88888.00 2008-10-20 07:40:22.405 294 17515.30 19.53 53933.56 88888.00 2008-10-20 07:40:22.905 294 17515.28 19.53 53933.54 88888.00 2008-10-20 07:40:23.405 294 17515.25 19.60 53933.52 88888.00 2008-10-20 07:40:23.905 294 17515.22 19.61 53933.43 88888.00 2008-10-20 07:40:24.405 294 17515.22 19.62 53933.44 88888.00 2008-10-20 07:40:24.905 294 17515.27 19.61 53933.53 88888.00 2008-10-20 07:40:25.405 294 17515.21 19.60 53933.48 88888.00 2008-10-20 07:40:25.905 294 17515.26 19.56 53933.53 88888.00 2008-10-20 07:40:26.405 294 17515.36 19.52 53933.47 88888.00 2008-10-20 07:40:26.905 294 17515.26 19.51 53933.52 88888.00 2008-10-20 07:40:27.405 294 17515.23 19.51 53933.59 88888.00 2008-10-20 07:40:27.905 294 17515.23 19.49 53933.48 88888.00 2008-10-20 07:40:28.405 294 17515.20 19.50 53933.52 88888.00 2008-10-20 07:40:28.905 294 17515.19 19.43 53933.57 88888.00 2008-10-20 07:40:29.405 294 17515.16 19.41 53933.52 88888.00 2008-10-20 07:40:29.905 294 17515.17 19.43 53933.45 88888.00 2008-10-20 07:40:30.405 294 17515.17 19.49 53933.42 88888.00 2008-10-20 07:40:30.905 294 17515.25 19.48 53933.38 88888.00 2008-10-20 07:40:31.405 294 17515.30 19.48 53933.44 88888.00 2008-10-20 07:40:31.905 294 17515.28 19.49 53933.67 88888.00 2008-10-20 07:40:32.405 294 17515.27 19.48 53933.65 88888.00 2008-10-20 07:40:32.905 294 17515.27 19.49 53933.71 88888.00 2008-10-20 07:40:33.405 294 17515.22 19.58 53933.72 88888.00 2008-10-20 07:40:33.905 294 17515.21 19.52 53933.66 88888.00 2008-10-20 07:40:34.405 294 17515.18 19.46 53933.64 88888.00 2008-10-20 07:40:34.905 294 17515.17 19.47 53933.66 88888.00 2008-10-20 07:40:35.405 294 17515.23 19.53 53933.52 88888.00 2008-10-20 07:40:35.905 294 17515.31 19.54 53933.45 88888.00 2008-10-20 07:40:36.405 294 17515.21 19.50 53933.39 88888.00 2008-10-20 07:40:36.905 294 17515.18 19.49 53933.34 88888.00 2008-10-20 07:40:37.405 294 17515.21 19.47 53933.36 88888.00 2008-10-20 07:40:37.905 294 17515.18 19.49 53933.40 88888.00 2008-10-20 07:40:38.405 294 17515.21 19.56 53933.43 88888.00 2008-10-20 07:40:38.905 294 17515.21 19.59 53933.39 88888.00 2008-10-20 07:40:39.405 294 17515.23 19.57 53933.40 88888.00 2008-10-20 07:40:39.905 294 17515.23 19.52 53933.31 88888.00 2008-10-20 07:40:40.405 294 17515.21 19.49 53933.32 88888.00 2008-10-20 07:40:40.905 294 17515.22 19.52 53933.32 88888.00 2008-10-20 07:40:41.405 294 17515.19 19.49 53933.37 88888.00 2008-10-20 07:40:41.905 294 17515.25 19.50 53933.42 88888.00 2008-10-20 07:40:42.405 294 17515.35 19.52 53933.44 88888.00 2008-10-20 07:40:42.905 294 17515.29 19.52 53933.37 88888.00 2008-10-20 07:40:43.405 294 17515.25 19.50 53933.40 88888.00 2008-10-20 07:40:43.905 294 17515.17 19.57 53933.44 88888.00 2008-10-20 07:40:44.405 294 17515.15 19.54 53933.57 88888.00 2008-10-20 07:40:44.905 294 17515.12 19.53 53933.59 88888.00 2008-10-20 07:40:45.405 294 17515.22 19.54 53933.54 88888.00 2008-10-20 07:40:45.905 294 17515.30 19.60 53933.61 88888.00 2008-10-20 07:40:46.405 294 17515.30 19.60 53933.60 88888.00 2008-10-20 07:40:46.905 294 17515.27 19.58 53933.57 88888.00 2008-10-20 07:40:47.405 294 17515.23 19.58 53933.47 88888.00 2008-10-20 07:40:47.905 294 17515.21 19.59 53933.49 88888.00 2008-10-20 07:40:48.405 294 17515.25 19.59 53933.53 88888.00 2008-10-20 07:40:48.905 294 17515.32 19.60 53933.52 88888.00 2008-10-20 07:40:49.405 294 17515.30 19.56 53933.52 88888.00 2008-10-20 07:40:49.905 294 17515.21 19.56 53933.50 88888.00 2008-10-20 07:40:50.405 294 17515.23 19.60 53933.43 88888.00 2008-10-20 07:40:50.905 294 17515.33 19.62 53933.38 88888.00 2008-10-20 07:40:51.405 294 17515.29 19.62 53933.45 88888.00 2008-10-20 07:40:51.905 294 17515.31 19.54 53933.49 88888.00 2008-10-20 07:40:52.405 294 17515.27 19.61 53933.47 88888.00 2008-10-20 07:40:52.905 294 17515.20 19.61 53933.41 88888.00 2008-10-20 07:40:53.405 294 17515.28 19.61 53933.37 88888.00 2008-10-20 07:40:53.905 294 17515.23 19.67 53933.41 88888.00 2008-10-20 07:40:54.405 294 17515.26 19.62 53933.44 88888.00 2008-10-20 07:40:54.905 294 17515.30 19.61 53933.39 88888.00 2008-10-20 07:40:55.405 294 17515.29 19.63 53933.41 88888.00 2008-10-20 07:40:55.905 294 17515.29 19.68 53933.36 88888.00 2008-10-20 07:40:56.405 294 17515.32 19.69 53933.30 88888.00 2008-10-20 07:40:56.905 294 17515.35 19.66 53933.37 88888.00 2008-10-20 07:40:57.405 294 17515.36 19.57 53933.45 88888.00 2008-10-20 07:40:57.905 294 17515.31 19.52 53933.42 88888.00 2008-10-20 07:40:58.405 294 17515.25 19.53 53933.48 88888.00 2008-10-20 07:40:58.905 294 17515.25 19.57 53933.50 88888.00 2008-10-20 07:40:59.405 294 17515.19 19.52 53933.45 88888.00 2008-10-20 07:40:59.905 294 17515.21 19.56 53933.45 88888.00 2008-10-20 07:41:00.405 294 17515.26 19.58 53933.48 88888.00 2008-10-20 07:41:00.905 294 17515.38 19.57 53933.54 88888.00 2008-10-20 07:41:01.405 294 17515.29 19.60 53933.49 88888.00 2008-10-20 07:41:01.905 294 17515.37 19.56 53933.34 88888.00 2008-10-20 07:41:02.405 294 17515.38 19.52 53933.33 88888.00 2008-10-20 07:41:02.905 294 17515.39 19.54 53933.36 88888.00 2008-10-20 07:41:03.405 294 17515.40 19.54 53933.39 88888.00 2008-10-20 07:41:03.905 294 17515.47 19.61 53933.25 88888.00 2008-10-20 07:41:04.405 294 17515.37 19.62 53933.26 88888.00 2008-10-20 07:41:04.905 294 17515.31 19.60 53933.32 88888.00 2008-10-20 07:41:05.405 294 17515.31 19.61 53933.27 88888.00 2008-10-20 07:41:05.905 294 17515.42 19.63 53933.31 88888.00 2008-10-20 07:41:06.405 294 17515.42 19.63 53933.37 88888.00 2008-10-20 07:41:06.905 294 17515.42 19.54 53933.39 88888.00 2008-10-20 07:41:07.405 294 17515.40 19.59 53933.32 88888.00 2008-10-20 07:41:07.905 294 17515.42 19.53 53933.28 88888.00 2008-10-20 07:41:08.405 294 17515.46 19.50 53933.37 88888.00 2008-10-20 07:41:08.905 294 17515.46 19.52 53933.38 88888.00 2008-10-20 07:41:09.405 294 17515.46 19.47 53933.37 88888.00 2008-10-20 07:41:09.905 294 17515.45 19.51 53933.43 88888.00 2008-10-20 07:41:10.405 294 17515.52 19.54 53933.45 88888.00 2008-10-20 07:41:10.905 294 17515.51 19.56 53933.43 88888.00 2008-10-20 07:41:11.405 294 17515.45 19.52 53933.43 88888.00 2008-10-20 07:41:11.905 294 17515.32 19.52 53933.43 88888.00 2008-10-20 07:41:12.405 294 17515.33 19.54 53933.51 88888.00 2008-10-20 07:41:12.905 294 17515.32 19.59 53933.48 88888.00 2008-10-20 07:41:13.405 294 17515.37 19.56 53933.47 88888.00 2008-10-20 07:41:13.905 294 17515.32 19.61 53933.47 88888.00 2008-10-20 07:41:14.405 294 17515.26 19.62 53933.45 88888.00 2008-10-20 07:41:14.905 294 17515.25 19.63 53933.50 88888.00 2008-10-20 07:41:15.405 294 17515.23 19.54 53933.56 88888.00 2008-10-20 07:41:15.905 294 17515.31 19.54 53933.63 88888.00 2008-10-20 07:41:16.405 294 17515.40 19.61 53933.61 88888.00 2008-10-20 07:41:16.905 294 17515.43 19.67 53933.66 88888.00 2008-10-20 07:41:17.405 294 17515.47 19.61 53933.71 88888.00 2008-10-20 07:41:17.905 294 17515.49 19.56 53933.70 88888.00 2008-10-20 07:41:18.405 294 17515.40 19.52 53933.63 88888.00 2008-10-20 07:41:18.905 294 17515.45 19.56 53933.55 88888.00 2008-10-20 07:41:19.405 294 17515.51 19.63 53933.56 88888.00 2008-10-20 07:41:19.905 294 17515.53 19.70 53933.59 88888.00 2008-10-20 07:41:20.405 294 17515.47 19.62 53933.64 88888.00 2008-10-20 07:41:20.905 294 17515.42 19.63 53933.67 88888.00 2008-10-20 07:41:21.405 294 17515.29 19.61 53933.64 88888.00 2008-10-20 07:41:21.905 294 17515.32 19.59 53933.53 88888.00 2008-10-20 07:41:22.405 294 17515.31 19.54 53933.51 88888.00 2008-10-20 07:41:22.905 294 17515.33 19.49 53933.50 88888.00 2008-10-20 07:41:23.405 294 17515.40 19.50 53933.52 88888.00 2008-10-20 07:41:23.905 294 17515.39 19.50 53933.49 88888.00 2008-10-20 07:41:24.405 294 17515.35 19.47 53933.37 88888.00 2008-10-20 07:41:24.905 294 17515.36 19.47 53933.33 88888.00 2008-10-20 07:41:25.405 294 17515.26 19.53 53933.42 88888.00 2008-10-20 07:41:25.905 294 17515.26 19.57 53933.41 88888.00 2008-10-20 07:41:26.405 294 17515.35 19.53 53933.34 88888.00 2008-10-20 07:41:26.905 294 17515.38 19.58 53933.38 88888.00 2008-10-20 07:41:27.405 294 17515.48 19.61 53933.37 88888.00 2008-10-20 07:41:27.905 294 17515.38 19.60 53933.40 88888.00 2008-10-20 07:41:28.405 294 17515.30 19.60 53933.47 88888.00 2008-10-20 07:41:28.905 294 17515.36 19.61 53933.48 88888.00 2008-10-20 07:41:29.405 294 17515.40 19.58 53933.42 88888.00 2008-10-20 07:41:29.905 294 17515.45 19.60 53933.47 88888.00 2008-10-20 07:41:30.405 294 17515.36 19.62 53933.43 88888.00 2008-10-20 07:41:30.905 294 17515.36 19.58 53933.41 88888.00 2008-10-20 07:41:31.405 294 17515.43 19.54 53933.44 88888.00 2008-10-20 07:41:31.905 294 17515.32 19.56 53933.40 88888.00 2008-10-20 07:41:32.405 294 17515.26 19.58 53933.42 88888.00 2008-10-20 07:41:32.905 294 17515.32 19.57 53933.60 88888.00 2008-10-20 07:41:33.405 294 17515.32 19.57 53933.57 88888.00 2008-10-20 07:41:33.905 294 17515.32 19.58 53933.52 88888.00 2008-10-20 07:41:34.405 294 17515.31 19.57 53933.53 88888.00 2008-10-20 07:41:34.905 294 17515.26 19.59 53933.48 88888.00 2008-10-20 07:41:35.405 294 17515.25 19.58 53933.40 88888.00 2008-10-20 07:41:35.905 294 17515.26 19.60 53933.39 88888.00 2008-10-20 07:41:36.405 294 17515.29 19.57 53933.48 88888.00 2008-10-20 07:41:36.905 294 17515.29 19.58 53933.42 88888.00 2008-10-20 07:41:37.405 294 17515.39 19.57 53933.43 88888.00 2008-10-20 07:41:37.905 294 17515.40 19.53 53933.52 88888.00 2008-10-20 07:41:38.405 294 17515.39 19.50 53933.44 88888.00 2008-10-20 07:41:38.905 294 17515.31 19.50 53933.44 88888.00 2008-10-20 07:41:39.405 294 17515.32 19.52 53933.44 88888.00 2008-10-20 07:41:39.905 294 17515.36 19.52 53933.38 88888.00 2008-10-20 07:41:40.405 294 17515.36 19.54 53933.43 88888.00 2008-10-20 07:41:40.905 294 17515.52 19.53 53933.51 88888.00 2008-10-20 07:41:41.405 294 17515.41 19.56 53933.42 88888.00 2008-10-20 07:41:41.905 294 17515.37 19.58 53933.45 88888.00 2008-10-20 07:41:42.405 294 17515.37 19.58 53933.47 88888.00 2008-10-20 07:41:42.905 294 17515.32 19.56 53933.40 88888.00 2008-10-20 07:41:43.405 294 17515.31 19.52 53933.41 88888.00 2008-10-20 07:41:43.905 294 17515.41 19.58 53933.40 88888.00 2008-10-20 07:41:44.405 294 17515.46 19.57 53933.42 88888.00 2008-10-20 07:41:44.905 294 17515.33 19.69 53933.57 88888.00 2008-10-20 07:41:45.405 294 17515.38 19.63 53933.60 88888.00 2008-10-20 07:41:45.905 294 17515.38 19.58 53933.56 88888.00 2008-10-20 07:41:46.405 294 17515.40 19.59 53933.54 88888.00 2008-10-20 07:41:46.905 294 17515.32 19.60 53933.50 88888.00 2008-10-20 07:41:47.405 294 17515.29 19.62 53933.48 88888.00 2008-10-20 07:41:47.905 294 17515.33 19.62 53933.53 88888.00 2008-10-20 07:41:48.405 294 17515.27 19.59 53933.54 88888.00 2008-10-20 07:41:48.905 294 17515.21 19.57 53933.62 88888.00 2008-10-20 07:41:49.405 294 17515.22 19.57 53933.64 88888.00 2008-10-20 07:41:49.905 294 17515.27 19.57 53933.56 88888.00 2008-10-20 07:41:50.405 294 17515.29 19.63 53933.70 88888.00 2008-10-20 07:41:50.905 294 17515.23 19.60 53933.68 88888.00 2008-10-20 07:41:51.405 294 17515.28 19.58 53933.70 88888.00 2008-10-20 07:41:51.905 294 17515.31 19.57 53933.73 88888.00 2008-10-20 07:41:52.405 294 17515.32 19.51 53933.75 88888.00 2008-10-20 07:41:52.905 294 17515.22 19.56 53933.71 88888.00 2008-10-20 07:41:53.402 294 17515.28 19.56 53933.66 88888.00 2008-10-20 07:41:53.902 294 17515.38 19.59 53933.73 88888.00 2008-10-20 07:41:54.402 294 17515.39 19.56 53933.70 88888.00 2008-10-20 07:41:54.902 294 17515.28 19.51 53933.65 88888.00 2008-10-20 07:41:55.402 294 17515.43 19.53 53933.64 88888.00 2008-10-20 07:41:55.902 294 17515.46 19.61 53933.60 88888.00 2008-10-20 07:41:56.402 294 17515.32 19.63 53933.57 88888.00 2008-10-20 07:41:56.902 294 17515.30 19.57 53933.53 88888.00 2008-10-20 07:41:57.402 294 17515.39 19.51 53933.62 88888.00 2008-10-20 07:41:57.902 294 17515.35 19.56 53933.50 88888.00 2008-10-20 07:41:58.402 294 17515.30 19.57 53933.49 88888.00 2008-10-20 07:41:58.902 294 17515.38 19.52 53933.54 88888.00 2008-10-20 07:41:59.402 294 17515.36 19.56 53933.64 88888.00 2008-10-20 07:41:59.902 294 17515.52 19.66 53933.63 88888.00 2008-10-20 07:42:00.402 294 17515.51 19.58 53933.57 88888.00 2008-10-20 07:42:00.902 294 17515.47 19.60 53933.55 88888.00 2008-10-20 07:42:01.402 294 17515.37 19.57 53933.61 88888.00 2008-10-20 07:42:01.902 294 17515.31 19.59 53933.64 88888.00 2008-10-20 07:42:02.402 294 17515.38 19.65 53933.61 88888.00 2008-10-20 07:42:02.902 294 17515.45 19.63 53933.55 88888.00 2008-10-20 07:42:03.402 294 17515.40 19.66 53933.53 88888.00 2008-10-20 07:42:03.902 294 17515.42 19.60 53933.54 88888.00 2008-10-20 07:42:04.402 294 17515.41 19.56 53933.48 88888.00 2008-10-20 07:42:04.902 294 17515.45 19.51 53933.60 88888.00 2008-10-20 07:42:05.402 294 17515.45 19.52 53933.50 88888.00 2008-10-20 07:42:05.902 294 17515.46 19.59 53933.44 88888.00 2008-10-20 07:42:06.402 294 17515.46 19.60 53933.48 88888.00 2008-10-20 07:42:06.902 294 17515.40 19.60 53933.54 88888.00 2008-10-20 07:42:07.402 294 17515.31 19.49 53933.53 88888.00 2008-10-20 07:42:07.902 294 17515.39 19.50 53933.54 88888.00 2008-10-20 07:42:08.402 294 17515.45 19.53 53933.59 88888.00 2008-10-20 07:42:08.902 294 17515.49 19.56 53933.55 88888.00 2008-10-20 07:42:09.402 294 17515.49 19.53 53933.52 88888.00 2008-10-20 07:42:09.902 294 17515.50 19.50 53933.53 88888.00 2008-10-20 07:42:10.402 294 17515.52 19.53 53933.48 88888.00 2008-10-20 07:42:10.902 294 17515.47 19.53 53933.57 88888.00 2008-10-20 07:42:11.402 294 17515.43 19.49 53933.56 88888.00 2008-10-20 07:42:11.902 294 17515.43 19.44 53933.57 88888.00 2008-10-20 07:42:12.402 294 17515.39 19.48 53933.62 88888.00 2008-10-20 07:42:12.902 294 17515.39 19.47 53933.61 88888.00 2008-10-20 07:42:13.402 294 17515.33 19.52 53933.65 88888.00 2008-10-20 07:42:13.902 294 17515.37 19.51 53933.63 88888.00 2008-10-20 07:42:14.402 294 17515.49 19.46 53933.60 88888.00 2008-10-20 07:42:14.902 294 17515.43 19.46 53933.66 88888.00 2008-10-20 07:42:15.402 294 17515.36 19.43 53933.74 88888.00 2008-10-20 07:42:15.902 294 17515.36 19.43 53933.75 88888.00 2008-10-20 07:42:16.402 294 17515.37 19.42 53933.67 88888.00 2008-10-20 07:42:16.902 294 17515.39 19.47 53933.66 88888.00 2008-10-20 07:42:17.402 294 17515.50 19.46 53933.67 88888.00 2008-10-20 07:42:17.902 294 17515.61 19.47 53933.62 88888.00 2008-10-20 07:42:18.402 294 17515.63 19.48 53933.53 88888.00 2008-10-20 07:42:18.902 294 17515.51 19.49 53933.51 88888.00 2008-10-20 07:42:19.402 294 17515.50 19.53 53933.57 88888.00 2008-10-20 07:42:19.902 294 17515.48 19.52 53933.60 88888.00 2008-10-20 07:42:20.402 294 17515.53 19.53 53933.60 88888.00 2008-10-20 07:42:20.902 294 17515.61 19.57 53933.62 88888.00 2008-10-20 07:42:21.402 294 17515.63 19.58 53933.61 88888.00 2008-10-20 07:42:21.902 294 17515.69 19.58 53933.59 88888.00 2008-10-20 07:42:22.402 294 17515.67 19.58 53933.63 88888.00 2008-10-20 07:42:22.902 294 17515.70 19.58 53933.71 88888.00 2008-10-20 07:42:23.402 294 17515.69 19.54 53933.71 88888.00 2008-10-20 07:42:23.902 294 17515.64 19.57 53933.63 88888.00 2008-10-20 07:42:24.402 294 17515.64 19.65 53933.53 88888.00 2008-10-20 07:42:24.902 294 17515.64 19.66 53933.51 88888.00 2008-10-20 07:42:25.402 294 17515.58 19.61 53933.56 88888.00 2008-10-20 07:42:25.902 294 17515.56 19.58 53933.70 88888.00 2008-10-20 07:42:26.402 294 17515.58 19.60 53933.64 88888.00 2008-10-20 07:42:26.902 294 17515.56 19.61 53933.65 88888.00 2008-10-20 07:42:27.402 294 17515.47 19.54 53933.67 88888.00 2008-10-20 07:42:27.902 294 17515.51 19.51 53933.71 88888.00 2008-10-20 07:42:28.402 294 17515.43 19.48 53933.74 88888.00 2008-10-20 07:42:28.902 294 17515.47 19.53 53933.79 88888.00 2008-10-20 07:42:29.402 294 17515.56 19.62 53933.71 88888.00 2008-10-20 07:42:29.902 294 17515.57 19.62 53933.71 88888.00 2008-10-20 07:42:30.402 294 17515.58 19.58 53933.62 88888.00 2008-10-20 07:42:30.902 294 17515.49 19.49 53933.59 88888.00 2008-10-20 07:42:31.402 294 17515.47 19.53 53933.61 88888.00 2008-10-20 07:42:31.902 294 17515.50 19.61 53933.53 88888.00 2008-10-20 07:42:32.402 294 17515.63 19.56 53933.61 88888.00 2008-10-20 07:42:32.902 294 17515.59 19.56 53933.62 88888.00 2008-10-20 07:42:33.402 294 17515.51 19.61 53933.72 88888.00 2008-10-20 07:42:33.902 294 17515.46 19.59 53933.64 88888.00 2008-10-20 07:42:34.402 294 17515.47 19.53 53933.60 88888.00 2008-10-20 07:42:34.902 294 17515.48 19.58 53933.64 88888.00 2008-10-20 07:42:35.402 294 17515.42 19.59 53933.70 88888.00 2008-10-20 07:42:35.902 294 17515.40 19.63 53933.73 88888.00 2008-10-20 07:42:36.402 294 17515.52 19.60 53933.75 88888.00 2008-10-20 07:42:36.902 294 17515.53 19.61 53933.77 88888.00 2008-10-20 07:42:37.402 294 17515.52 19.58 53933.66 88888.00 2008-10-20 07:42:37.902 294 17515.43 19.66 53933.61 88888.00 2008-10-20 07:42:38.402 294 17515.38 19.67 53933.64 88888.00 2008-10-20 07:42:38.902 294 17515.47 19.69 53933.65 88888.00 2008-10-20 07:42:39.402 294 17515.47 19.69 53933.62 88888.00 2008-10-20 07:42:39.902 294 17515.42 19.68 53933.60 88888.00 2008-10-20 07:42:40.402 294 17515.40 19.80 53933.50 88888.00 2008-10-20 07:42:40.902 294 17515.42 19.83 53933.48 88888.00 2008-10-20 07:42:41.402 294 17515.42 19.82 53933.45 88888.00 2008-10-20 07:42:41.902 294 17515.50 19.78 53933.61 88888.00 2008-10-20 07:42:42.402 294 17515.58 19.79 53933.62 88888.00 2008-10-20 07:42:42.902 294 17515.51 19.87 53933.56 88888.00 2008-10-20 07:42:43.402 294 17515.50 19.82 53933.57 88888.00 2008-10-20 07:42:43.902 294 17515.50 19.82 53933.53 88888.00 2008-10-20 07:42:44.402 294 17515.50 19.86 53933.53 88888.00 2008-10-20 07:42:44.902 294 17515.59 19.83 53933.56 88888.00 2008-10-20 07:42:45.402 294 17515.57 19.86 53933.50 88888.00 2008-10-20 07:42:45.902 294 17515.55 19.92 53933.51 88888.00 2008-10-20 07:42:46.402 294 17515.51 19.89 53933.49 88888.00 2008-10-20 07:42:46.902 294 17515.50 19.83 53933.57 88888.00 2008-10-20 07:42:47.402 294 17515.56 19.82 53933.57 88888.00 2008-10-20 07:42:47.902 294 17515.49 19.83 53933.54 88888.00 2008-10-20 07:42:48.402 294 17515.46 19.86 53933.52 88888.00 2008-10-20 07:42:48.902 294 17515.49 19.85 53933.60 88888.00 2008-10-20 07:42:49.402 294 17515.49 19.83 53933.67 88888.00 2008-10-20 07:42:49.902 294 17515.50 19.80 53933.72 88888.00 2008-10-20 07:42:50.402 294 17515.52 19.77 53933.73 88888.00 2008-10-20 07:42:50.902 294 17515.49 19.78 53933.70 88888.00 2008-10-20 07:42:51.402 294 17515.50 19.77 53933.62 88888.00 2008-10-20 07:42:51.902 294 17515.55 19.72 53933.62 88888.00 2008-10-20 07:42:52.402 294 17515.52 19.80 53933.64 88888.00 2008-10-20 07:42:52.902 294 17515.58 19.79 53933.68 88888.00 2008-10-20 07:42:53.402 294 17515.55 19.80 53933.64 88888.00 2008-10-20 07:42:53.902 294 17515.55 19.83 53933.61 88888.00 2008-10-20 07:42:54.402 294 17515.53 19.88 53933.67 88888.00 2008-10-20 07:42:54.902 294 17515.51 19.82 53933.67 88888.00 2008-10-20 07:42:55.402 294 17515.55 19.85 53933.67 88888.00 2008-10-20 07:42:55.902 294 17515.60 19.83 53933.79 88888.00 2008-10-20 07:42:56.402 294 17515.61 19.79 53933.79 88888.00 2008-10-20 07:42:56.902 294 17515.59 19.81 53933.76 88888.00 2008-10-20 07:42:57.402 294 17515.63 19.77 53933.82 88888.00 2008-10-20 07:42:57.902 294 17515.67 19.77 53933.88 88888.00 2008-10-20 07:42:58.402 294 17515.60 19.76 53933.84 88888.00 2008-10-20 07:42:58.902 294 17515.59 19.79 53933.88 88888.00 2008-10-20 07:42:59.402 294 17515.53 19.80 53933.82 88888.00 2008-10-20 07:42:59.902 294 17515.53 19.79 53933.75 88888.00 2008-10-20 07:43:00.402 294 17515.49 19.80 53933.78 88888.00 2008-10-20 07:43:00.902 294 17515.56 19.87 53933.75 88888.00 2008-10-20 07:43:01.402 294 17515.49 19.88 53933.76 88888.00 2008-10-20 07:43:01.902 294 17515.48 19.95 53933.76 88888.00 2008-10-20 07:43:02.402 294 17515.48 19.96 53933.84 88888.00 2008-10-20 07:43:02.902 294 17515.48 19.93 53933.89 88888.00 2008-10-20 07:43:03.402 294 17515.40 19.93 53933.82 88888.00 2008-10-20 07:43:03.902 294 17515.37 19.91 53933.87 88888.00 2008-10-20 07:43:04.402 294 17515.45 19.96 53933.90 88888.00 2008-10-20 07:43:04.902 294 17515.51 20.01 53933.90 88888.00 2008-10-20 07:43:05.402 294 17515.49 19.90 53933.99 88888.00 2008-10-20 07:43:05.902 294 17515.52 19.85 53934.01 88888.00 2008-10-20 07:43:06.402 294 17515.50 19.79 53934.03 88888.00 2008-10-20 07:43:06.902 294 17515.56 19.79 53933.94 88888.00 2008-10-20 07:43:07.402 294 17515.53 19.80 53933.88 88888.00 2008-10-20 07:43:07.902 294 17515.59 19.85 53933.90 88888.00 2008-10-20 07:43:08.402 294 17515.62 19.85 53933.84 88888.00 2008-10-20 07:43:08.902 294 17515.64 19.85 53933.85 88888.00 2008-10-20 07:43:09.402 294 17515.59 19.85 53933.85 88888.00 2008-10-20 07:43:09.902 294 17515.63 19.88 53933.88 88888.00 2008-10-20 07:43:10.402 294 17515.72 19.85 53933.71 88888.00 2008-10-20 07:43:10.902 294 17515.71 19.82 53933.65 88888.00 2008-10-20 07:43:11.402 294 17515.67 19.81 53933.71 88888.00 2008-10-20 07:43:11.902 294 17515.61 19.88 53933.74 88888.00 2008-10-20 07:43:12.402 294 17515.60 19.88 53933.78 88888.00 2008-10-20 07:43:12.902 294 17515.64 19.83 53933.76 88888.00 2008-10-20 07:43:13.402 294 17515.63 19.79 53933.67 88888.00 2008-10-20 07:43:13.902 294 17515.67 19.86 53933.74 88888.00 2008-10-20 07:43:14.402 294 17515.66 19.86 53933.73 88888.00 2008-10-20 07:43:14.902 294 17515.72 19.77 53933.77 88888.00 2008-10-20 07:43:15.402 294 17515.74 19.76 53933.73 88888.00 2008-10-20 07:43:15.902 294 17515.83 19.71 53933.82 88888.00 2008-10-20 07:43:16.402 294 17515.77 19.75 53933.83 88888.00 2008-10-20 07:43:16.902 294 17515.70 19.76 53933.82 88888.00 2008-10-20 07:43:17.402 294 17515.73 19.67 53933.81 88888.00 2008-10-20 07:43:17.902 294 17515.72 19.62 53933.78 88888.00 2008-10-20 07:43:18.402 294 17515.69 19.69 53933.79 88888.00 2008-10-20 07:43:18.902 294 17515.71 19.70 53933.82 88888.00 2008-10-20 07:43:19.402 294 17515.73 19.71 53933.75 88888.00 2008-10-20 07:43:19.902 294 17515.74 19.71 53933.76 88888.00 2008-10-20 07:43:20.402 294 17515.81 19.70 53933.73 88888.00 2008-10-20 07:43:20.902 294 17515.81 19.67 53933.70 88888.00 2008-10-20 07:43:21.402 294 17515.87 19.65 53933.63 88888.00 2008-10-20 07:43:21.902 294 17515.81 19.65 53933.64 88888.00 2008-10-20 07:43:22.402 294 17515.69 19.73 53933.70 88888.00 2008-10-20 07:43:22.902 294 17515.68 19.76 53933.66 88888.00 2008-10-20 07:43:23.402 294 17515.71 19.71 53933.68 88888.00 2008-10-20 07:43:23.902 294 17515.74 19.67 53933.79 88888.00 2008-10-20 07:43:24.402 294 17515.81 19.67 53933.68 88888.00 2008-10-20 07:43:24.902 294 17515.76 19.68 53933.60 88888.00 2008-10-20 07:43:25.402 294 17515.67 19.67 53933.68 88888.00 2008-10-20 07:43:25.902 294 17515.74 19.68 53933.71 88888.00 2008-10-20 07:43:26.402 294 17515.76 19.69 53933.64 88888.00 2008-10-20 07:43:26.902 294 17515.87 19.72 53933.57 88888.00 2008-10-20 07:43:27.402 294 17515.80 19.70 53933.63 88888.00 2008-10-20 07:43:27.902 294 17515.81 19.75 53933.65 88888.00 2008-10-20 07:43:28.402 294 17515.86 19.76 53933.68 88888.00 2008-10-20 07:43:28.902 294 17515.88 19.69 53933.71 88888.00 2008-10-20 07:43:29.402 294 17515.87 19.68 53933.72 88888.00 2008-10-20 07:43:29.902 294 17515.80 19.70 53933.70 88888.00 2008-10-20 07:43:30.402 294 17515.78 19.66 53933.67 88888.00 2008-10-20 07:43:30.902 294 17515.84 19.62 53933.62 88888.00 2008-10-20 07:43:31.402 294 17515.91 19.62 53933.67 88888.00 2008-10-20 07:43:31.902 294 17515.86 19.61 53933.64 88888.00 2008-10-20 07:43:32.402 294 17515.90 19.65 53933.61 88888.00 2008-10-20 07:43:32.902 294 17515.96 19.68 53933.67 88888.00 2008-10-20 07:43:33.402 294 17515.94 19.67 53933.71 88888.00 2008-10-20 07:43:33.902 294 17515.87 19.68 53933.67 88888.00 2008-10-20 07:43:34.402 294 17515.81 19.61 53933.65 88888.00 2008-10-20 07:43:34.902 294 17515.88 19.61 53933.71 88888.00 2008-10-20 07:43:35.402 294 17515.87 19.60 53933.68 88888.00 2008-10-20 07:43:35.902 294 17515.88 19.65 53933.66 88888.00 2008-10-20 07:43:36.402 294 17515.90 19.67 53933.76 88888.00 2008-10-20 07:43:36.902 294 17515.91 19.61 53933.78 88888.00 2008-10-20 07:43:37.402 294 17515.91 19.61 53933.74 88888.00 2008-10-20 07:43:37.902 294 17515.94 19.62 53933.77 88888.00 2008-10-20 07:43:38.402 294 17515.86 19.61 53933.77 88888.00 2008-10-20 07:43:38.902 294 17515.92 19.65 53933.79 88888.00 2008-10-20 07:43:39.402 294 17515.89 19.63 53933.88 88888.00 2008-10-20 07:43:39.902 294 17515.96 19.67 53933.86 88888.00 2008-10-20 07:43:40.402 294 17515.92 19.66 53933.84 88888.00 2008-10-20 07:43:40.902 294 17515.93 19.62 53933.87 88888.00 2008-10-20 07:43:41.402 294 17515.92 19.65 53933.84 88888.00 2008-10-20 07:43:41.902 294 17515.90 19.71 53933.77 88888.00 2008-10-20 07:43:42.402 294 17515.96 19.76 53933.81 88888.00 2008-10-20 07:43:42.902 294 17515.90 19.78 53933.86 88888.00 2008-10-20 07:43:43.402 294 17515.91 19.76 53933.83 88888.00 2008-10-20 07:43:43.902 294 17515.98 19.72 53933.74 88888.00 2008-10-20 07:43:44.402 294 17515.96 19.68 53933.67 88888.00 2008-10-20 07:43:44.902 294 17515.97 19.67 53933.74 88888.00 2008-10-20 07:43:45.402 294 17515.93 19.66 53933.81 88888.00 2008-10-20 07:43:45.902 294 17515.93 19.68 53933.78 88888.00 2008-10-20 07:43:46.402 294 17515.93 19.68 53933.78 88888.00 2008-10-20 07:43:46.902 294 17515.94 19.82 53933.81 88888.00 2008-10-20 07:43:47.402 294 17515.93 19.83 53933.77 88888.00 2008-10-20 07:43:47.902 294 17515.88 19.77 53933.75 88888.00 2008-10-20 07:43:48.402 294 17515.82 19.70 53933.81 88888.00 2008-10-20 07:43:48.902 294 17515.80 19.70 53933.79 88888.00 2008-10-20 07:43:49.402 294 17515.74 19.73 53933.74 88888.00 2008-10-20 07:43:49.902 294 17515.72 19.75 53933.72 88888.00 2008-10-20 07:43:50.402 294 17515.81 19.67 53933.79 88888.00 2008-10-20 07:43:50.902 294 17515.82 19.66 53933.78 88888.00 2008-10-20 07:43:51.402 294 17515.78 19.68 53933.67 88888.00 2008-10-20 07:43:51.902 294 17515.79 19.66 53933.72 88888.00 2008-10-20 07:43:52.402 294 17515.70 19.62 53933.72 88888.00 2008-10-20 07:43:52.902 294 17515.72 19.63 53933.71 88888.00 2008-10-20 07:43:53.402 294 17515.69 19.65 53933.61 88888.00 2008-10-20 07:43:53.902 294 17515.67 19.72 53933.55 88888.00 2008-10-20 07:43:54.402 294 17515.71 19.71 53933.56 88888.00 2008-10-20 07:43:54.902 294 17515.72 19.69 53933.56 88888.00 2008-10-20 07:43:55.402 294 17515.76 19.70 53933.61 88888.00 2008-10-20 07:43:55.902 294 17515.81 19.70 53933.59 88888.00 2008-10-20 07:43:56.402 294 17515.77 19.66 53933.61 88888.00 2008-10-20 07:43:56.902 294 17515.72 19.62 53933.65 88888.00 2008-10-20 07:43:57.402 294 17515.73 19.62 53933.68 88888.00 2008-10-20 07:43:57.902 294 17515.68 19.69 53933.59 88888.00 2008-10-20 07:43:58.402 294 17515.82 19.71 53933.49 88888.00 2008-10-20 07:43:58.902 294 17515.83 19.73 53933.56 88888.00 2008-10-20 07:43:59.402 294 17515.81 19.72 53933.59 88888.00 2008-10-20 07:43:59.902 294 17515.79 19.71 53933.62 88888.00 2008-10-20 07:44:00.402 294 17515.72 19.76 53933.56 88888.00 2008-10-20 07:44:00.902 294 17515.67 19.79 53933.61 88888.00 2008-10-20 07:44:01.402 294 17515.66 19.75 53933.60 88888.00 2008-10-20 07:44:01.902 294 17515.71 19.70 53933.48 88888.00 2008-10-20 07:44:02.402 294 17515.74 19.67 53933.57 88888.00 2008-10-20 07:44:02.902 294 17515.80 19.62 53933.65 88888.00 2008-10-20 07:44:03.402 294 17515.83 19.61 53933.70 88888.00 2008-10-20 07:44:03.902 294 17515.86 19.62 53933.76 88888.00 2008-10-20 07:44:04.402 294 17515.80 19.62 53933.72 88888.00 2008-10-20 07:44:04.902 294 17515.89 19.71 53933.73 88888.00 2008-10-20 07:44:05.402 294 17515.83 19.69 53933.75 88888.00 2008-10-20 07:44:05.902 294 17515.81 19.66 53933.68 88888.00 2008-10-20 07:44:06.402 294 17515.80 19.66 53933.63 88888.00 2008-10-20 07:44:06.902 294 17515.83 19.70 53933.62 88888.00 2008-10-20 07:44:07.402 294 17515.87 19.69 53933.62 88888.00 2008-10-20 07:44:07.902 294 17515.81 19.71 53933.56 88888.00 2008-10-20 07:44:08.402 294 17515.86 19.69 53933.68 88888.00 2008-10-20 07:44:08.902 294 17515.84 19.61 53933.81 88888.00 2008-10-20 07:44:09.402 294 17515.90 19.57 53933.78 88888.00 2008-10-20 07:44:09.902 294 17515.92 19.57 53933.73 88888.00 2008-10-20 07:44:10.402 294 17515.92 19.65 53933.74 88888.00 2008-10-20 07:44:10.902 294 17515.82 19.65 53933.81 88888.00 2008-10-20 07:44:11.402 294 17515.88 19.69 53933.86 88888.00 2008-10-20 07:44:11.902 294 17515.94 19.63 53933.84 88888.00 2008-10-20 07:44:12.402 294 17515.87 19.63 53933.73 88888.00 2008-10-20 07:44:12.902 294 17515.92 19.70 53933.79 88888.00 2008-10-20 07:44:13.402 294 17516.00 19.70 53933.86 88888.00 2008-10-20 07:44:13.902 294 17515.99 19.73 53933.85 88888.00 2008-10-20 07:44:14.402 294 17515.93 19.70 53933.83 88888.00 2008-10-20 07:44:14.902 294 17515.91 19.67 53933.88 88888.00 2008-10-20 07:44:15.402 294 17515.88 19.60 53933.92 88888.00 2008-10-20 07:44:15.902 294 17515.98 19.62 53933.90 88888.00 2008-10-20 07:44:16.402 294 17515.99 19.67 53933.88 88888.00 2008-10-20 07:44:16.902 294 17515.93 19.61 53933.88 88888.00 2008-10-20 07:44:17.402 294 17515.92 19.60 53933.77 88888.00 2008-10-20 07:44:17.902 294 17515.86 19.66 53933.78 88888.00 2008-10-20 07:44:18.402 294 17515.83 19.66 53933.85 88888.00 2008-10-20 07:44:18.902 294 17515.88 19.69 53933.82 88888.00 2008-10-20 07:44:19.402 294 17515.90 19.72 53933.73 88888.00 2008-10-20 07:44:19.902 294 17515.87 19.72 53933.74 88888.00 2008-10-20 07:44:20.402 294 17515.81 19.66 53933.77 88888.00 2008-10-20 07:44:20.902 294 17515.79 19.70 53933.82 88888.00 2008-10-20 07:44:21.402 294 17515.80 19.76 53933.75 88888.00 2008-10-20 07:44:21.902 294 17515.84 19.68 53933.83 88888.00 2008-10-20 07:44:22.402 294 17515.93 19.71 53933.92 88888.00 2008-10-20 07:44:22.902 294 17515.88 19.70 53933.89 88888.00 2008-10-20 07:44:23.402 294 17515.84 19.61 53933.79 88888.00 2008-10-20 07:44:23.902 294 17516.00 19.62 53933.81 88888.00 2008-10-20 07:44:24.402 294 17516.04 19.62 53933.83 88888.00 2008-10-20 07:44:24.902 294 17515.96 19.66 53933.96 88888.00 2008-10-20 07:44:25.402 294 17515.97 19.68 53933.93 88888.00 2008-10-20 07:44:25.902 294 17515.90 19.67 53933.82 88888.00 2008-10-20 07:44:26.402 294 17515.93 19.68 53933.79 88888.00 2008-10-20 07:44:26.902 294 17515.90 19.70 53933.92 88888.00 2008-10-20 07:44:27.402 294 17515.87 19.69 53933.82 88888.00 2008-10-20 07:44:27.902 294 17515.84 19.67 53933.75 88888.00 2008-10-20 07:44:28.402 294 17515.88 19.67 53933.67 88888.00 2008-10-20 07:44:28.902 294 17515.86 19.60 53933.79 88888.00 2008-10-20 07:44:29.402 294 17515.87 19.60 53933.81 88888.00 2008-10-20 07:44:29.902 294 17515.91 19.62 53933.72 88888.00 2008-10-20 07:44:30.402 294 17515.98 19.66 53933.76 88888.00 2008-10-20 07:44:30.902 294 17515.94 19.61 53933.78 88888.00 2008-10-20 07:44:31.402 294 17515.97 19.60 53933.76 88888.00 2008-10-20 07:44:31.902 294 17516.00 19.65 53933.85 88888.00 2008-10-20 07:44:32.402 294 17516.10 19.62 53934.01 88888.00 2008-10-20 07:44:32.902 294 17515.98 19.61 53934.04 88888.00 2008-10-20 07:44:33.402 294 17515.98 19.57 53933.88 88888.00 2008-10-20 07:44:33.902 294 17515.99 19.57 53933.86 88888.00 2008-10-20 07:44:34.402 294 17516.02 19.65 53933.86 88888.00 2008-10-20 07:44:34.902 294 17515.94 19.62 53933.75 88888.00 2008-10-20 07:44:35.402 294 17515.90 19.60 53933.79 88888.00 2008-10-20 07:44:35.902 294 17516.00 19.62 53933.78 88888.00 2008-10-20 07:44:36.402 294 17516.02 19.56 53933.67 88888.00 2008-10-20 07:44:36.902 294 17516.02 19.53 53933.68 88888.00 2008-10-20 07:44:37.402 294 17515.93 19.53 53933.70 88888.00 2008-10-20 07:44:37.902 294 17515.86 19.51 53933.74 88888.00 2008-10-20 07:44:38.402 294 17515.91 19.57 53933.87 88888.00 2008-10-20 07:44:38.902 294 17515.91 19.50 53933.88 88888.00 2008-10-20 07:44:39.402 294 17515.92 19.47 53933.83 88888.00 2008-10-20 07:44:39.902 294 17515.87 19.50 53933.79 88888.00 2008-10-20 07:44:40.402 294 17515.90 19.57 53933.82 88888.00 2008-10-20 07:44:40.902 294 17515.92 19.52 53933.82 88888.00 2008-10-20 07:44:41.399 294 17515.91 19.52 53933.87 88888.00 2008-10-20 07:44:41.909 294 17515.89 19.57 53933.86 88888.00 2008-10-20 07:44:42.409 294 17515.89 19.57 53933.78 88888.00 2008-10-20 07:44:42.909 294 17515.97 19.56 53933.83 88888.00 2008-10-20 07:44:43.409 294 17516.02 19.53 53933.84 88888.00 2008-10-20 07:44:43.909 294 17515.99 19.52 53933.96 88888.00 2008-10-20 07:44:44.409 294 17515.89 19.51 53933.87 88888.00 2008-10-20 07:44:44.909 294 17515.90 19.50 53933.79 88888.00 2008-10-20 07:44:45.409 294 17515.97 19.46 53933.71 88888.00 2008-10-20 07:44:45.909 294 17515.99 19.46 53933.70 88888.00 2008-10-20 07:44:46.409 294 17516.05 19.40 53933.65 88888.00 2008-10-20 07:44:46.909 294 17516.09 19.49 53933.64 88888.00 2008-10-20 07:44:47.409 294 17516.08 19.59 53933.60 88888.00 2008-10-20 07:44:47.909 294 17516.15 19.54 53933.62 88888.00 2008-10-20 07:44:48.409 294 17516.08 19.52 53933.63 88888.00 2008-10-20 07:44:48.909 294 17516.05 19.50 53933.70 88888.00 2008-10-20 07:44:49.409 294 17516.03 19.49 53933.67 88888.00 2008-10-20 07:44:49.909 294 17516.02 19.57 53933.70 88888.00 2008-10-20 07:44:50.409 294 17515.99 19.59 53933.71 88888.00 2008-10-20 07:44:50.909 294 17515.93 19.53 53933.66 88888.00 2008-10-20 07:44:51.409 294 17515.86 19.52 53933.63 88888.00 2008-10-20 07:44:51.909 294 17515.88 19.47 53933.67 88888.00 2008-10-20 07:44:52.409 294 17516.03 19.50 53933.71 88888.00 2008-10-20 07:44:52.909 294 17516.17 19.52 53933.78 88888.00 2008-10-20 07:44:53.409 294 17516.20 19.48 53933.81 88888.00 2008-10-20 07:44:53.909 294 17516.17 19.47 53933.79 88888.00 2008-10-20 07:44:54.409 294 17516.08 19.50 53933.74 88888.00 2008-10-20 07:44:54.909 294 17516.10 19.53 53933.72 88888.00 2008-10-20 07:44:55.409 294 17516.12 19.63 53933.77 88888.00 2008-10-20 07:44:55.909 294 17516.14 19.70 53933.68 88888.00 2008-10-20 07:44:56.409 294 17516.21 19.61 53933.61 88888.00 2008-10-20 07:44:56.909 294 17516.24 19.58 53933.65 88888.00 2008-10-20 07:44:57.409 294 17516.22 19.59 53933.65 88888.00 2008-10-20 07:44:57.909 294 17516.18 19.53 53933.67 88888.00 2008-10-20 07:44:58.409 294 17516.05 19.54 53933.77 88888.00 2008-10-20 07:44:58.909 294 17516.13 19.57 53933.79 88888.00 2008-10-20 07:44:59.409 294 17516.28 19.53 53933.77 88888.00 2008-10-20 07:44:59.909 294 17516.30 19.52 53933.75 88888.00 2008-10-20 07:45:00.409 294 17516.24 19.50 53933.78 88888.00 2008-10-20 07:45:00.909 294 17516.25 19.42 53933.82 88888.00 2008-10-20 07:45:01.409 294 17516.27 19.46 53933.87 88888.00 2008-10-20 07:45:01.909 294 17516.24 19.51 53933.88 88888.00 2008-10-20 07:45:02.409 294 17516.22 19.53 53933.81 88888.00 2008-10-20 07:45:02.909 294 17516.21 19.49 53933.75 88888.00 2008-10-20 07:45:03.409 294 17516.23 19.48 53933.77 88888.00 2008-10-20 07:45:03.909 294 17516.27 19.47 53933.71 88888.00 2008-10-20 07:45:04.409 294 17516.25 19.57 53933.84 88888.00 2008-10-20 07:45:04.909 294 17516.25 19.57 53933.84 88888.00 2008-10-20 07:45:05.409 294 17516.27 19.54 53933.85 88888.00 2008-10-20 07:45:05.909 294 17516.22 19.52 53933.79 88888.00 2008-10-20 07:45:06.409 294 17516.14 19.49 53933.76 88888.00 2008-10-20 07:45:06.909 294 17516.17 19.47 53933.77 88888.00 2008-10-20 07:45:07.409 294 17516.23 19.46 53933.75 88888.00 2008-10-20 07:45:07.909 294 17516.27 19.58 53933.70 88888.00 2008-10-20 07:45:08.409 294 17516.25 19.59 53933.66 88888.00 2008-10-20 07:45:08.909 294 17516.17 19.58 53933.71 88888.00 2008-10-20 07:45:09.409 294 17516.18 19.59 53933.79 88888.00 2008-10-20 07:45:09.909 294 17516.17 19.60 53933.75 88888.00 2008-10-20 07:45:10.409 294 17516.18 19.60 53933.77 88888.00 2008-10-20 07:45:10.909 294 17516.22 19.57 53933.79 88888.00 2008-10-20 07:45:11.409 294 17516.25 19.54 53933.70 88888.00 2008-10-20 07:45:11.909 294 17516.25 19.56 53933.75 88888.00 2008-10-20 07:45:12.409 294 17516.29 19.54 53933.79 88888.00 2008-10-20 07:45:12.909 294 17516.21 19.53 53933.78 88888.00 2008-10-20 07:45:13.409 294 17516.21 19.54 53933.76 88888.00 2008-10-20 07:45:13.909 294 17516.28 19.57 53933.72 88888.00 2008-10-20 07:45:14.409 294 17516.28 19.54 53933.68 88888.00 2008-10-20 07:45:14.909 294 17516.25 19.53 53933.73 88888.00 2008-10-20 07:45:15.409 294 17516.22 19.51 53933.76 88888.00 2008-10-20 07:45:15.909 294 17516.20 19.54 53933.77 88888.00 2008-10-20 07:45:16.409 294 17516.11 19.52 53933.79 88888.00 2008-10-20 07:45:16.909 294 17516.13 19.52 53933.73 88888.00 2008-10-20 07:45:17.409 294 17516.21 19.53 53933.77 88888.00 2008-10-20 07:45:17.909 294 17516.28 19.51 53933.81 88888.00 2008-10-20 07:45:18.409 294 17516.33 19.42 53933.81 88888.00 2008-10-20 07:45:18.909 294 17516.35 19.43 53933.76 88888.00 2008-10-20 07:45:19.409 294 17516.32 19.48 53933.78 88888.00 2008-10-20 07:45:19.909 294 17516.33 19.52 53933.77 88888.00 2008-10-20 07:45:20.409 294 17516.39 19.52 53933.75 88888.00 2008-10-20 07:45:20.909 294 17516.34 19.48 53933.79 88888.00 2008-10-20 07:45:21.409 294 17516.21 19.49 53933.78 88888.00 2008-10-20 07:45:21.909 294 17516.24 19.54 53933.76 88888.00 2008-10-20 07:45:22.409 294 17516.31 19.57 53933.75 88888.00 2008-10-20 07:45:22.909 294 17516.29 19.59 53933.75 88888.00 2008-10-20 07:45:23.409 294 17516.31 19.54 53933.84 88888.00 2008-10-20 07:45:23.909 294 17516.30 19.46 53933.79 88888.00 2008-10-20 07:45:24.409 294 17516.27 19.43 53933.66 88888.00 2008-10-20 07:45:24.909 294 17516.30 19.44 53933.65 88888.00 2008-10-20 07:45:25.409 294 17516.34 19.42 53933.70 88888.00 2008-10-20 07:45:25.909 294 17516.34 19.41 53933.79 88888.00 2008-10-20 07:45:26.409 294 17516.33 19.44 53933.85 88888.00 2008-10-20 07:45:26.909 294 17516.37 19.46 53933.88 88888.00 2008-10-20 07:45:27.409 294 17516.49 19.47 53933.76 88888.00 2008-10-20 07:45:27.909 294 17516.39 19.43 53933.70 88888.00 2008-10-20 07:45:28.409 294 17516.25 19.40 53933.70 88888.00 2008-10-20 07:45:28.909 294 17516.23 19.44 53933.67 88888.00 2008-10-20 07:45:29.409 294 17516.22 19.54 53933.72 88888.00 2008-10-20 07:45:29.909 294 17516.23 19.48 53933.72 88888.00 2008-10-20 07:45:30.409 294 17516.21 19.39 53933.77 88888.00 2008-10-20 07:45:30.909 294 17516.25 19.46 53933.87 88888.00 2008-10-20 07:45:31.409 294 17516.18 19.49 53933.68 88888.00 2008-10-20 07:45:31.909 294 17516.12 19.48 53933.73 88888.00 2008-10-20 07:45:32.409 294 17516.20 19.42 53933.77 88888.00 2008-10-20 07:45:32.909 294 17516.19 19.44 53933.73 88888.00 2008-10-20 07:45:33.409 294 17516.23 19.49 53933.73 88888.00 2008-10-20 07:45:33.909 294 17516.24 19.48 53933.79 88888.00 2008-10-20 07:45:34.409 294 17516.19 19.43 53933.78 88888.00 2008-10-20 07:45:34.909 294 17516.18 19.49 53933.85 88888.00 2008-10-20 07:45:35.409 294 17516.17 19.56 53933.87 88888.00 2008-10-20 07:45:35.909 294 17516.21 19.54 53933.88 88888.00 2008-10-20 07:45:36.409 294 17516.31 19.47 53933.85 88888.00 2008-10-20 07:45:36.909 294 17516.29 19.40 53933.95 88888.00 2008-10-20 07:45:37.409 294 17516.31 19.44 53933.97 88888.00 2008-10-20 07:45:37.909 294 17516.30 19.47 53933.96 88888.00 2008-10-20 07:45:38.409 294 17516.28 19.46 53933.95 88888.00 2008-10-20 07:45:38.909 294 17516.28 19.47 53933.85 88888.00 2008-10-20 07:45:39.409 294 17516.32 19.48 53933.77 88888.00 2008-10-20 07:45:39.909 294 17516.31 19.53 53933.89 88888.00 2008-10-20 07:45:40.409 294 17516.27 19.42 53933.94 88888.00 2008-10-20 07:45:40.909 294 17516.23 19.39 53933.82 88888.00 2008-10-20 07:45:41.409 294 17516.21 19.37 53933.82 88888.00 2008-10-20 07:45:41.909 294 17516.24 19.36 53933.85 88888.00 2008-10-20 07:45:42.409 294 17516.28 19.41 53933.81 88888.00 2008-10-20 07:45:42.909 294 17516.34 19.43 53933.77 88888.00 2008-10-20 07:45:43.409 294 17516.25 19.39 53933.74 88888.00 2008-10-20 07:45:43.909 294 17516.22 19.38 53933.64 88888.00 2008-10-20 07:45:44.409 294 17516.22 19.46 53933.70 88888.00 2008-10-20 07:45:44.909 294 17516.25 19.51 53933.74 88888.00 2008-10-20 07:45:45.409 294 17516.34 19.49 53933.79 88888.00 2008-10-20 07:45:45.909 294 17516.32 19.43 53933.85 88888.00 2008-10-20 07:45:46.409 294 17516.30 19.39 53933.86 88888.00 2008-10-20 07:45:46.909 294 17516.21 19.44 53933.84 88888.00 2008-10-20 07:45:47.409 294 17516.25 19.41 53933.85 88888.00 2008-10-20 07:45:47.909 294 17516.32 19.33 53933.77 88888.00 2008-10-20 07:45:48.409 294 17516.34 19.33 53933.72 88888.00 2008-10-20 07:45:48.909 294 17516.33 19.33 53933.70 88888.00 2008-10-20 07:45:49.409 294 17516.32 19.34 53933.74 88888.00 2008-10-20 07:45:49.909 294 17516.30 19.36 53933.79 88888.00 2008-10-20 07:45:50.409 294 17516.29 19.33 53933.75 88888.00 2008-10-20 07:45:50.909 294 17516.30 19.31 53933.84 88888.00 2008-10-20 07:45:51.409 294 17516.34 19.36 53933.81 88888.00 2008-10-20 07:45:51.909 294 17516.37 19.37 53933.79 88888.00 2008-10-20 07:45:52.409 294 17516.33 19.38 53933.75 88888.00 2008-10-20 07:45:52.909 294 17516.30 19.37 53933.87 88888.00 2008-10-20 07:45:53.409 294 17516.24 19.39 53933.89 88888.00 2008-10-20 07:45:53.909 294 17516.25 19.38 53933.79 88888.00 2008-10-20 07:45:54.409 294 17516.18 19.36 53933.72 88888.00 2008-10-20 07:45:54.909 294 17516.23 19.32 53933.74 88888.00 2008-10-20 07:45:55.409 294 17516.27 19.37 53933.85 88888.00 2008-10-20 07:45:55.909 294 17516.15 19.38 53933.79 88888.00 2008-10-20 07:45:56.409 294 17516.19 19.32 53933.73 88888.00 2008-10-20 07:45:56.909 294 17516.18 19.30 53933.72 88888.00 2008-10-20 07:45:57.409 294 17516.21 19.30 53933.72 88888.00 2008-10-20 07:45:57.909 294 17516.32 19.33 53933.64 88888.00 2008-10-20 07:45:58.409 294 17516.39 19.41 53933.55 88888.00 2008-10-20 07:45:58.909 294 17516.40 19.40 53933.53 88888.00 2008-10-20 07:45:59.409 294 17516.33 19.38 53933.59 88888.00 2008-10-20 07:45:59.909 294 17516.37 19.34 53933.64 88888.00 2008-10-20 07:46:00.409 294 17516.43 19.34 53933.64 88888.00 2008-10-20 07:46:00.909 294 17516.44 19.32 53933.56 88888.00 2008-10-20 07:46:01.409 294 17516.50 19.34 53933.61 88888.00 2008-10-20 07:46:01.909 294 17516.42 19.34 53933.66 88888.00 2008-10-20 07:46:02.409 294 17516.35 19.37 53933.53 88888.00 2008-10-20 07:46:02.909 294 17516.37 19.41 53933.59 88888.00 2008-10-20 07:46:03.409 294 17516.35 19.34 53933.61 88888.00 2008-10-20 07:46:03.909 294 17516.29 19.34 53933.59 88888.00 2008-10-20 07:46:04.409 294 17516.31 19.40 53933.55 88888.00 2008-10-20 07:46:04.909 294 17516.33 19.36 53933.50 88888.00 2008-10-20 07:46:05.409 294 17516.35 19.34 53933.55 88888.00 2008-10-20 07:46:05.909 294 17516.34 19.36 53933.68 88888.00 2008-10-20 07:46:06.409 294 17516.30 19.40 53933.75 88888.00 2008-10-20 07:46:06.909 294 17516.30 19.37 53933.71 88888.00 2008-10-20 07:46:07.409 294 17516.37 19.34 53933.59 88888.00 2008-10-20 07:46:07.909 294 17516.40 19.39 53933.71 88888.00 2008-10-20 07:46:08.409 294 17516.37 19.37 53933.72 88888.00 2008-10-20 07:46:08.909 294 17516.41 19.34 53933.67 88888.00 2008-10-20 07:46:09.409 294 17516.45 19.37 53933.71 88888.00 2008-10-20 07:46:09.909 294 17516.43 19.29 53933.71 88888.00 2008-10-20 07:46:10.409 294 17516.45 19.24 53933.64 88888.00 2008-10-20 07:46:10.909 294 17516.50 19.30 53933.56 88888.00 2008-10-20 07:46:11.409 294 17516.43 19.39 53933.52 88888.00 2008-10-20 07:46:11.909 294 17516.41 19.34 53933.60 88888.00 2008-10-20 07:46:12.409 294 17516.44 19.36 53933.63 88888.00 2008-10-20 07:46:12.909 294 17516.44 19.43 53933.66 88888.00 2008-10-20 07:46:13.409 294 17516.41 19.38 53933.68 88888.00 2008-10-20 07:46:13.909 294 17516.43 19.34 53933.62 88888.00 2008-10-20 07:46:14.409 294 17516.38 19.34 53933.61 88888.00 2008-10-20 07:46:14.909 294 17516.39 19.43 53933.59 88888.00 2008-10-20 07:46:15.409 294 17516.41 19.46 53933.60 88888.00 2008-10-20 07:46:15.909 294 17516.42 19.50 53933.60 88888.00 2008-10-20 07:46:16.409 294 17516.45 19.48 53933.65 88888.00 2008-10-20 07:46:16.909 294 17516.45 19.46 53933.70 88888.00 2008-10-20 07:46:17.409 294 17516.52 19.49 53933.71 88888.00 2008-10-20 07:46:17.909 294 17516.41 19.46 53933.65 88888.00 2008-10-20 07:46:18.409 294 17516.39 19.38 53933.78 88888.00 2008-10-20 07:46:18.909 294 17516.40 19.34 53933.87 88888.00 2008-10-20 07:46:19.409 294 17516.43 19.39 53933.81 88888.00 2008-10-20 07:46:19.909 294 17516.40 19.37 53933.83 88888.00 2008-10-20 07:46:20.409 294 17516.45 19.36 53933.79 88888.00 2008-10-20 07:46:20.909 294 17516.51 19.39 53933.68 88888.00 2008-10-20 07:46:21.409 294 17516.54 19.36 53933.65 88888.00 2008-10-20 07:46:21.909 294 17516.59 19.39 53933.77 88888.00 2008-10-20 07:46:22.409 294 17516.62 19.29 53933.81 88888.00 2008-10-20 07:46:22.909 294 17516.54 19.30 53933.74 88888.00 2008-10-20 07:46:23.409 294 17516.51 19.38 53933.76 88888.00 2008-10-20 07:46:23.909 294 17516.52 19.34 53933.78 88888.00 2008-10-20 07:46:24.409 294 17516.52 19.28 53933.85 88888.00 2008-10-20 07:46:24.909 294 17516.53 19.29 53933.72 88888.00 2008-10-20 07:46:25.409 294 17516.52 19.29 53933.71 88888.00 2008-10-20 07:46:25.909 294 17516.47 19.31 53933.81 88888.00 2008-10-20 07:46:26.409 294 17516.43 19.37 53933.86 88888.00 2008-10-20 07:46:26.909 294 17516.45 19.36 53933.76 88888.00 2008-10-20 07:46:27.409 294 17516.50 19.31 53933.70 88888.00 2008-10-20 07:46:27.909 294 17516.51 19.32 53933.63 88888.00 2008-10-20 07:46:28.409 294 17516.53 19.34 53933.62 88888.00 2008-10-20 07:46:28.909 294 17516.44 19.36 53933.62 88888.00 2008-10-20 07:46:29.409 294 17516.48 19.37 53933.57 88888.00 2008-10-20 07:46:29.909 294 17516.47 19.44 53933.54 88888.00 2008-10-20 07:46:30.409 294 17516.39 19.48 53933.62 88888.00 2008-10-20 07:46:30.909 294 17516.32 19.44 53933.59 88888.00 2008-10-20 07:46:31.409 294 17516.33 19.43 53933.49 88888.00 2008-10-20 07:46:31.909 294 17516.31 19.39 53933.53 88888.00 2008-10-20 07:46:32.409 294 17516.35 19.36 53933.59 88888.00 2008-10-20 07:46:32.909 294 17516.34 19.42 53933.59 88888.00 2008-10-20 07:46:33.409 294 17516.30 19.39 53933.57 88888.00 2008-10-20 07:46:33.909 294 17516.23 19.34 53933.55 88888.00 2008-10-20 07:46:34.409 294 17516.28 19.34 53933.62 88888.00 2008-10-20 07:46:34.909 294 17516.25 19.40 53933.65 88888.00 2008-10-20 07:46:35.409 294 17516.28 19.43 53933.60 88888.00 2008-10-20 07:46:35.909 294 17516.35 19.42 53933.66 88888.00 2008-10-20 07:46:36.409 294 17516.38 19.38 53933.74 88888.00 2008-10-20 07:46:36.909 294 17516.33 19.34 53933.74 88888.00 2008-10-20 07:46:37.409 294 17516.30 19.39 53933.79 88888.00 2008-10-20 07:46:37.909 294 17516.32 19.40 53933.79 88888.00 2008-10-20 07:46:38.409 294 17516.38 19.41 53933.78 88888.00 2008-10-20 07:46:38.909 294 17516.39 19.34 53933.84 88888.00 2008-10-20 07:46:39.409 294 17516.38 19.34 53933.79 88888.00 2008-10-20 07:46:39.909 294 17516.42 19.38 53933.71 88888.00 2008-10-20 07:46:40.409 294 17516.44 19.41 53933.79 88888.00 2008-10-20 07:46:40.909 294 17516.47 19.34 53933.79 88888.00 2008-10-20 07:46:41.409 294 17516.45 19.39 53933.73 88888.00 2008-10-20 07:46:41.909 294 17516.44 19.36 53933.68 88888.00 2008-10-20 07:46:42.409 294 17516.49 19.31 53933.56 88888.00 2008-10-20 07:46:42.909 294 17516.53 19.31 53933.64 88888.00 2008-10-20 07:46:43.409 294 17516.53 19.28 53933.73 88888.00 2008-10-20 07:46:43.909 294 17516.55 19.26 53933.81 88888.00 2008-10-20 07:46:44.409 294 17516.53 19.30 53933.82 88888.00 2008-10-20 07:46:44.909 294 17516.43 19.30 53933.75 88888.00 2008-10-20 07:46:45.409 294 17516.42 19.29 53933.76 88888.00 2008-10-20 07:46:45.909 294 17516.49 19.28 53933.71 88888.00 2008-10-20 07:46:46.409 294 17516.50 19.32 53933.65 88888.00 2008-10-20 07:46:46.909 294 17516.43 19.31 53933.65 88888.00 2008-10-20 07:46:47.409 294 17516.45 19.30 53933.73 88888.00 2008-10-20 07:46:47.909 294 17516.42 19.26 53933.77 88888.00 2008-10-20 07:46:48.409 294 17516.45 19.26 53933.72 88888.00 2008-10-20 07:46:48.909 294 17516.47 19.29 53933.60 88888.00 2008-10-20 07:46:49.409 294 17516.45 19.36 53933.57 88888.00 2008-10-20 07:46:49.909 294 17516.39 19.37 53933.55 88888.00 2008-10-20 07:46:50.409 294 17516.45 19.33 53933.61 88888.00 2008-10-20 07:46:50.909 294 17516.50 19.28 53933.66 88888.00 2008-10-20 07:46:51.409 294 17516.54 19.27 53933.71 88888.00 2008-10-20 07:46:51.909 294 17516.53 19.32 53933.65 88888.00 2008-10-20 07:46:52.409 294 17516.38 19.34 53933.63 88888.00 2008-10-20 07:46:52.909 294 17516.38 19.36 53933.63 88888.00 2008-10-20 07:46:53.409 294 17516.38 19.30 53933.59 88888.00 2008-10-20 07:46:53.909 294 17516.43 19.36 53933.75 88888.00 2008-10-20 07:46:54.409 294 17516.41 19.37 53933.73 88888.00 2008-10-20 07:46:54.909 294 17516.39 19.34 53933.64 88888.00 2008-10-20 07:46:55.409 294 17516.47 19.37 53933.64 88888.00 2008-10-20 07:46:55.909 294 17516.51 19.36 53933.71 88888.00 2008-10-20 07:46:56.409 294 17516.50 19.34 53933.68 88888.00 2008-10-20 07:46:56.909 294 17516.49 19.36 53933.71 88888.00 2008-10-20 07:46:57.409 294 17516.45 19.36 53933.77 88888.00 2008-10-20 07:46:57.909 294 17516.49 19.36 53933.81 88888.00 2008-10-20 07:46:58.409 294 17516.52 19.33 53933.75 88888.00 2008-10-20 07:46:58.909 294 17516.52 19.33 53933.70 88888.00 2008-10-20 07:46:59.409 294 17516.50 19.36 53933.63 88888.00 2008-10-20 07:46:59.909 294 17516.43 19.36 53933.60 88888.00 2008-10-20 07:47:00.409 294 17516.45 19.38 53933.60 88888.00 2008-10-20 07:47:00.909 294 17516.48 19.38 53933.56 88888.00 2008-10-20 07:47:01.409 294 17516.45 19.40 53933.44 88888.00 2008-10-20 07:47:01.909 294 17516.51 19.42 53933.50 88888.00 2008-10-20 07:47:02.409 294 17516.51 19.43 53933.59 88888.00 2008-10-20 07:47:02.909 294 17516.49 19.43 53933.60 88888.00 2008-10-20 07:47:03.409 294 17516.45 19.36 53933.49 88888.00 2008-10-20 07:47:03.909 294 17516.51 19.32 53933.53 88888.00 2008-10-20 07:47:04.409 294 17516.53 19.37 53933.57 88888.00 2008-10-20 07:47:04.909 294 17516.45 19.40 53933.50 88888.00 2008-10-20 07:47:05.409 294 17516.50 19.46 53933.40 88888.00 2008-10-20 07:47:05.909 294 17516.54 19.41 53933.40 88888.00 2008-10-20 07:47:06.409 294 17516.54 19.38 53933.45 88888.00 2008-10-20 07:47:06.909 294 17516.58 19.38 53933.57 88888.00 2008-10-20 07:47:07.409 294 17516.61 19.34 53933.63 88888.00 2008-10-20 07:47:07.909 294 17516.61 19.39 53933.62 88888.00 2008-10-20 07:47:08.409 294 17516.64 19.42 53933.59 88888.00 2008-10-20 07:47:08.909 294 17516.62 19.36 53933.61 88888.00 2008-10-20 07:47:09.409 294 17516.58 19.29 53933.64 88888.00 2008-10-20 07:47:09.909 294 17516.61 19.36 53933.59 88888.00 2008-10-20 07:47:10.409 294 17516.61 19.36 53933.63 88888.00 2008-10-20 07:47:10.909 294 17516.60 19.31 53933.72 88888.00 2008-10-20 07:47:11.409 294 17516.64 19.33 53933.77 88888.00 2008-10-20 07:47:11.909 294 17516.62 19.31 53933.66 88888.00 2008-10-20 07:47:12.409 294 17516.60 19.33 53933.60 88888.00 2008-10-20 07:47:12.909 294 17516.64 19.36 53933.60 88888.00 2008-10-20 07:47:13.409 294 17516.65 19.30 53933.55 88888.00 2008-10-20 07:47:13.909 294 17516.65 19.29 53933.47 88888.00 2008-10-20 07:47:14.409 294 17516.63 19.38 53933.43 88888.00 2008-10-20 07:47:14.909 294 17516.55 19.41 53933.60 88888.00 2008-10-20 07:47:15.409 294 17516.52 19.40 53933.62 88888.00 2008-10-20 07:47:15.909 294 17516.49 19.39 53933.62 88888.00 2008-10-20 07:47:16.409 294 17516.58 19.44 53933.73 88888.00 2008-10-20 07:47:16.909 294 17516.70 19.41 53933.74 88888.00 2008-10-20 07:47:17.409 294 17516.68 19.34 53933.62 88888.00 2008-10-20 07:47:17.909 294 17516.58 19.38 53933.60 88888.00 2008-10-20 07:47:18.409 294 17516.55 19.40 53933.62 88888.00 2008-10-20 07:47:18.909 294 17516.55 19.41 53933.60 88888.00 2008-10-20 07:47:19.409 294 17516.53 19.39 53933.72 88888.00 2008-10-20 07:47:19.909 294 17516.54 19.28 53933.72 88888.00 2008-10-20 07:47:20.409 294 17516.44 19.33 53933.71 88888.00 2008-10-20 07:47:20.909 294 17516.43 19.34 53933.75 88888.00 2008-10-20 07:47:21.409 294 17516.44 19.33 53933.75 88888.00 2008-10-20 07:47:21.909 294 17516.53 19.31 53933.77 88888.00 2008-10-20 07:47:22.409 294 17516.54 19.28 53933.77 88888.00 2008-10-20 07:47:22.909 294 17516.51 19.32 53933.78 88888.00 2008-10-20 07:47:23.409 294 17516.55 19.37 53933.74 88888.00 2008-10-20 07:47:23.909 294 17516.51 19.34 53933.75 88888.00 2008-10-20 07:47:24.409 294 17516.50 19.32 53933.71 88888.00 2008-10-20 07:47:24.909 294 17516.48 19.26 53933.81 88888.00 2008-10-20 07:47:25.409 294 17516.48 19.31 53933.76 88888.00 2008-10-20 07:47:25.909 294 17516.52 19.36 53933.85 88888.00 2008-10-20 07:47:26.409 294 17516.55 19.40 53933.81 88888.00 2008-10-20 07:47:26.909 294 17516.55 19.39 53933.67 88888.00 2008-10-20 07:47:27.409 294 17516.54 19.37 53933.64 88888.00 2008-10-20 07:47:27.909 294 17516.48 19.34 53933.63 88888.00 2008-10-20 07:47:28.409 294 17516.41 19.28 53933.63 88888.00 2008-10-20 07:47:28.909 294 17516.39 19.27 53933.62 88888.00 2008-10-20 07:47:29.409 294 17516.47 19.37 53933.66 88888.00 2008-10-20 07:47:29.909 294 17516.47 19.37 53933.62 88888.00 2008-10-20 07:47:30.406 294 17516.47 19.46 53933.44 88888.00 2008-10-20 07:47:30.906 294 17516.43 19.47 53933.51 88888.00 2008-10-20 07:47:31.406 294 17516.39 19.43 53933.53 88888.00 2008-10-20 07:47:31.906 294 17516.44 19.40 53933.53 88888.00 2008-10-20 07:47:32.406 294 17516.39 19.38 53933.51 88888.00 2008-10-20 07:47:32.906 294 17516.35 19.40 53933.53 88888.00 2008-10-20 07:47:33.406 294 17516.39 19.42 53933.56 88888.00 2008-10-20 07:47:33.906 294 17516.45 19.42 53933.48 88888.00 2008-10-20 07:47:34.406 294 17516.51 19.39 53933.45 88888.00 2008-10-20 07:47:34.906 294 17516.51 19.34 53933.38 88888.00 2008-10-20 07:47:35.406 294 17516.49 19.31 53933.41 88888.00 2008-10-20 07:47:35.906 294 17516.49 19.32 53933.51 88888.00 2008-10-20 07:47:36.406 294 17516.49 19.37 53933.57 88888.00 2008-10-20 07:47:36.906 294 17516.47 19.39 53933.49 88888.00 2008-10-20 07:47:37.406 294 17516.35 19.37 53933.52 88888.00 2008-10-20 07:47:37.906 294 17516.42 19.38 53933.59 88888.00 2008-10-20 07:47:38.406 294 17516.49 19.38 53933.68 88888.00 2008-10-20 07:47:38.906 294 17516.50 19.44 53933.73 88888.00 2008-10-20 07:47:39.406 294 17516.45 19.41 53933.76 88888.00 2008-10-20 07:47:39.906 294 17516.37 19.39 53933.77 88888.00 2008-10-20 07:47:40.406 294 17516.43 19.43 53933.76 88888.00 2008-10-20 07:47:40.906 294 17516.44 19.44 53933.66 88888.00 2008-10-20 07:47:41.406 294 17516.42 19.42 53933.71 88888.00 2008-10-20 07:47:41.906 294 17516.42 19.37 53933.81 88888.00 2008-10-20 07:47:42.406 294 17516.38 19.43 53933.84 88888.00 2008-10-20 07:47:42.906 294 17516.51 19.43 53933.82 88888.00 2008-10-20 07:47:43.406 294 17516.59 19.38 53933.81 88888.00 2008-10-20 07:47:43.906 294 17516.45 19.44 53933.72 88888.00 2008-10-20 07:47:44.406 294 17516.43 19.44 53933.74 88888.00 2008-10-20 07:47:44.906 294 17516.47 19.41 53933.73 88888.00 2008-10-20 07:47:45.406 294 17516.45 19.37 53933.71 88888.00 2008-10-20 07:47:45.906 294 17516.37 19.41 53933.72 88888.00 2008-10-20 07:47:46.406 294 17516.37 19.48 53933.75 88888.00 2008-10-20 07:47:46.906 294 17516.48 19.42 53933.68 88888.00 2008-10-20 07:47:47.406 294 17516.49 19.46 53933.57 88888.00 2008-10-20 07:47:47.906 294 17516.48 19.51 53933.44 88888.00 2008-10-20 07:47:48.406 294 17516.55 19.49 53933.55 88888.00 2008-10-20 07:47:48.906 294 17516.65 19.42 53933.62 88888.00 2008-10-20 07:47:49.406 294 17516.60 19.44 53933.62 88888.00 2008-10-20 07:47:49.906 294 17516.54 19.43 53933.68 88888.00 2008-10-20 07:47:50.406 294 17516.59 19.49 53933.76 88888.00 2008-10-20 07:47:50.906 294 17516.54 19.53 53933.76 88888.00 2008-10-20 07:47:51.406 294 17516.52 19.47 53933.72 88888.00 2008-10-20 07:47:51.906 294 17516.49 19.39 53933.66 88888.00 2008-10-20 07:47:52.406 294 17516.47 19.40 53933.63 88888.00 2008-10-20 07:47:52.906 294 17516.50 19.42 53933.68 88888.00 2008-10-20 07:47:53.406 294 17516.44 19.48 53933.59 88888.00 2008-10-20 07:47:53.906 294 17516.43 19.42 53933.55 88888.00 2008-10-20 07:47:54.406 294 17516.37 19.38 53933.53 88888.00 2008-10-20 07:47:54.906 294 17516.38 19.40 53933.60 88888.00 2008-10-20 07:47:55.406 294 17516.48 19.43 53933.68 88888.00 2008-10-20 07:47:55.906 294 17516.43 19.46 53933.72 88888.00 2008-10-20 07:47:56.406 294 17516.39 19.48 53933.72 88888.00 2008-10-20 07:47:56.906 294 17516.40 19.46 53933.73 88888.00 2008-10-20 07:47:57.406 294 17516.51 19.46 53933.79 88888.00 2008-10-20 07:47:57.906 294 17516.58 19.47 53933.77 88888.00 2008-10-20 07:47:58.406 294 17516.51 19.49 53933.73 88888.00 2008-10-20 07:47:58.906 294 17516.47 19.47 53933.67 88888.00 2008-10-20 07:47:59.406 294 17516.49 19.43 53933.61 88888.00 2008-10-20 07:47:59.906 294 17516.41 19.46 53933.45 88888.00 2008-10-20 07:48:00.406 294 17516.45 19.47 53933.53 88888.00 2008-10-20 07:48:00.906 294 17516.55 19.41 53933.71 88888.00 2008-10-20 07:48:01.406 294 17516.52 19.43 53933.60 88888.00 2008-10-20 07:48:01.906 294 17516.55 19.42 53933.59 88888.00 2008-10-20 07:48:02.406 294 17516.51 19.44 53933.68 88888.00 2008-10-20 07:48:02.906 294 17516.49 19.40 53933.72 88888.00 2008-10-20 07:48:03.406 294 17516.45 19.34 53933.78 88888.00 2008-10-20 07:48:03.906 294 17516.52 19.33 53933.74 88888.00 2008-10-20 07:48:04.406 294 17516.52 19.36 53933.70 88888.00 2008-10-20 07:48:04.906 294 17516.54 19.34 53933.65 88888.00 2008-10-20 07:48:05.406 294 17516.55 19.38 53933.70 88888.00 2008-10-20 07:48:05.906 294 17516.45 19.41 53933.71 88888.00 2008-10-20 07:48:06.406 294 17516.43 19.36 53933.67 88888.00 2008-10-20 07:48:06.906 294 17516.48 19.34 53933.72 88888.00 2008-10-20 07:48:07.406 294 17516.48 19.34 53933.70 88888.00 2008-10-20 07:48:07.906 294 17516.44 19.39 53933.70 88888.00 2008-10-20 07:48:08.406 294 17516.42 19.43 53933.73 88888.00 2008-10-20 07:48:08.906 294 17516.43 19.40 53933.75 88888.00 2008-10-20 07:48:09.406 294 17516.44 19.38 53933.75 88888.00 2008-10-20 07:48:09.906 294 17516.45 19.40 53933.76 88888.00 2008-10-20 07:48:10.406 294 17516.43 19.37 53933.82 88888.00 2008-10-20 07:48:10.906 294 17516.42 19.39 53933.83 88888.00 2008-10-20 07:48:11.406 294 17516.44 19.43 53933.81 88888.00 2008-10-20 07:48:11.906 294 17516.48 19.42 53933.77 88888.00 2008-10-20 07:48:12.406 294 17516.42 19.41 53933.83 88888.00 2008-10-20 07:48:12.906 294 17516.38 19.43 53933.77 88888.00 2008-10-20 07:48:13.406 294 17516.31 19.42 53933.77 88888.00 2008-10-20 07:48:13.906 294 17516.38 19.41 53933.79 88888.00 2008-10-20 07:48:14.406 294 17516.48 19.41 53933.81 88888.00 2008-10-20 07:48:14.906 294 17516.47 19.47 53933.75 88888.00 2008-10-20 07:48:15.406 294 17516.38 19.48 53933.73 88888.00 2008-10-20 07:48:15.906 294 17516.43 19.52 53933.67 88888.00 2008-10-20 07:48:16.406 294 17516.49 19.56 53933.63 88888.00 2008-10-20 07:48:16.906 294 17516.51 19.52 53933.71 88888.00 2008-10-20 07:48:17.406 294 17516.47 19.52 53933.79 88888.00 2008-10-20 07:48:17.906 294 17516.42 19.50 53933.71 88888.00 2008-10-20 07:48:18.406 294 17516.43 19.52 53933.70 88888.00 2008-10-20 07:48:18.906 294 17516.50 19.53 53933.73 88888.00 2008-10-20 07:48:19.406 294 17516.62 19.48 53933.74 88888.00 2008-10-20 07:48:19.906 294 17516.55 19.52 53933.76 88888.00 2008-10-20 07:48:20.406 294 17516.38 19.58 53933.85 88888.00 2008-10-20 07:48:20.906 294 17516.33 19.67 53933.84 88888.00 2008-10-20 07:48:21.406 294 17516.31 19.67 53933.77 88888.00 2008-10-20 07:48:21.906 294 17516.43 19.62 53933.72 88888.00 2008-10-20 07:48:22.406 294 17516.39 19.61 53933.74 88888.00 2008-10-20 07:48:22.906 294 17516.40 19.65 53933.70 88888.00 2008-10-20 07:48:23.406 294 17516.44 19.66 53933.71 88888.00 2008-10-20 07:48:23.906 294 17516.45 19.61 53933.70 88888.00 2008-10-20 07:48:24.406 294 17516.50 19.60 53933.73 88888.00 2008-10-20 07:48:24.906 294 17516.40 19.57 53933.72 88888.00 2008-10-20 07:48:25.406 294 17516.45 19.51 53933.67 88888.00 2008-10-20 07:48:25.906 294 17516.38 19.58 53933.70 88888.00 2008-10-20 07:48:26.406 294 17516.41 19.54 53933.62 88888.00 2008-10-20 07:48:26.906 294 17516.52 19.51 53933.64 88888.00 2008-10-20 07:48:27.406 294 17516.52 19.52 53933.74 88888.00 2008-10-20 07:48:27.906 294 17516.49 19.50 53933.66 88888.00 2008-10-20 07:48:28.406 294 17516.52 19.52 53933.63 88888.00 2008-10-20 07:48:28.906 294 17516.50 19.57 53933.67 88888.00 2008-10-20 07:48:29.406 294 17516.44 19.61 53933.72 88888.00 2008-10-20 07:48:29.906 294 17516.43 19.57 53933.70 88888.00 2008-10-20 07:48:30.406 294 17516.54 19.56 53933.59 88888.00 2008-10-20 07:48:30.906 294 17516.54 19.65 53933.60 88888.00 2008-10-20 07:48:31.406 294 17516.53 19.66 53933.57 88888.00 2008-10-20 07:48:31.906 294 17516.51 19.61 53933.59 88888.00 2008-10-20 07:48:32.406 294 17516.52 19.60 53933.62 88888.00 2008-10-20 07:48:32.906 294 17516.47 19.66 53933.68 88888.00 2008-10-20 07:48:33.406 294 17516.44 19.67 53933.66 88888.00 2008-10-20 07:48:33.906 294 17516.49 19.66 53933.66 88888.00 2008-10-20 07:48:34.406 294 17516.53 19.65 53933.71 88888.00 2008-10-20 07:48:34.906 294 17516.54 19.69 53933.63 88888.00 2008-10-20 07:48:35.406 294 17516.51 19.61 53933.61 88888.00 2008-10-20 07:48:35.906 294 17516.43 19.58 53933.62 88888.00 2008-10-20 07:48:36.406 294 17516.41 19.60 53933.68 88888.00 2008-10-20 07:48:36.906 294 17516.49 19.67 53933.74 88888.00 2008-10-20 07:48:37.406 294 17516.51 19.69 53933.71 88888.00 2008-10-20 07:48:37.906 294 17516.53 19.65 53933.73 88888.00 2008-10-20 07:48:38.406 294 17516.51 19.60 53933.76 88888.00 2008-10-20 07:48:38.906 294 17516.51 19.67 53933.74 88888.00 2008-10-20 07:48:39.406 294 17516.51 19.71 53933.68 88888.00 2008-10-20 07:48:39.906 294 17516.53 19.68 53933.66 88888.00 2008-10-20 07:48:40.406 294 17516.47 19.69 53933.70 88888.00 2008-10-20 07:48:40.906 294 17516.45 19.66 53933.74 88888.00 2008-10-20 07:48:41.406 294 17516.47 19.70 53933.67 88888.00 2008-10-20 07:48:41.906 294 17516.35 19.72 53933.71 88888.00 2008-10-20 07:48:42.406 294 17516.37 19.69 53933.73 88888.00 2008-10-20 07:48:42.906 294 17516.43 19.70 53933.63 88888.00 2008-10-20 07:48:43.406 294 17516.43 19.72 53933.68 88888.00 2008-10-20 07:48:43.906 294 17516.35 19.59 53933.77 88888.00 2008-10-20 07:48:44.406 294 17516.38 19.61 53933.77 88888.00 2008-10-20 07:48:44.906 294 17516.43 19.61 53933.77 88888.00 2008-10-20 07:48:45.406 294 17516.45 19.61 53933.64 88888.00 2008-10-20 07:48:45.906 294 17516.37 19.63 53933.62 88888.00 2008-10-20 07:48:46.406 294 17516.33 19.63 53933.68 88888.00 2008-10-20 07:48:46.906 294 17516.32 19.68 53933.68 88888.00 2008-10-20 07:48:47.406 294 17516.32 19.72 53933.65 88888.00 2008-10-20 07:48:47.906 294 17516.28 19.71 53933.76 88888.00 2008-10-20 07:48:48.406 294 17516.27 19.72 53933.75 88888.00 2008-10-20 07:48:48.906 294 17516.28 19.71 53933.66 88888.00 2008-10-20 07:48:49.406 294 17516.28 19.75 53933.81 88888.00 2008-10-20 07:48:49.906 294 17516.28 19.76 53933.86 88888.00 2008-10-20 07:48:50.406 294 17516.21 19.72 53933.71 88888.00 2008-10-20 07:48:50.906 294 17516.18 19.73 53933.70 88888.00 2008-10-20 07:48:51.406 294 17516.14 19.75 53933.65 88888.00 2008-10-20 07:48:51.906 294 17516.19 19.70 53933.67 88888.00 2008-10-20 07:48:52.406 294 17516.17 19.72 53933.63 88888.00 2008-10-20 07:48:52.906 294 17516.20 19.70 53933.56 88888.00 2008-10-20 07:48:53.406 294 17516.25 19.71 53933.49 88888.00 2008-10-20 07:48:53.906 294 17516.30 19.67 53933.60 88888.00 2008-10-20 07:48:54.406 294 17516.30 19.70 53933.73 88888.00 2008-10-20 07:48:54.906 294 17516.28 19.67 53933.76 88888.00 2008-10-20 07:48:55.406 294 17516.25 19.66 53933.72 88888.00 2008-10-20 07:48:55.906 294 17516.27 19.69 53933.67 88888.00 2008-10-20 07:48:56.406 294 17516.28 19.71 53933.65 88888.00 2008-10-20 07:48:56.906 294 17516.29 19.66 53933.71 88888.00 2008-10-20 07:48:57.406 294 17516.27 19.63 53933.63 88888.00 2008-10-20 07:48:57.906 294 17516.29 19.67 53933.66 88888.00 2008-10-20 07:48:58.406 294 17516.30 19.72 53933.62 88888.00 2008-10-20 07:48:58.906 294 17516.31 19.70 53933.64 88888.00 2008-10-20 07:48:59.406 294 17516.21 19.73 53933.65 88888.00 2008-10-20 07:48:59.906 294 17516.18 19.76 53933.68 88888.00 2008-10-20 07:49:00.406 294 17516.24 19.68 53933.64 88888.00 2008-10-20 07:49:00.906 294 17516.28 19.70 53933.61 88888.00 2008-10-20 07:49:01.406 294 17516.33 19.80 53933.57 88888.00 2008-10-20 07:49:01.906 294 17516.31 19.81 53933.54 88888.00 2008-10-20 07:49:02.406 294 17516.25 19.81 53933.64 88888.00 2008-10-20 07:49:02.906 294 17516.25 19.81 53933.73 88888.00 2008-10-20 07:49:03.406 294 17516.35 19.77 53933.81 88888.00 2008-10-20 07:49:03.906 294 17516.40 19.77 53933.81 88888.00 2008-10-20 07:49:04.406 294 17516.38 19.83 53933.78 88888.00 2008-10-20 07:49:04.906 294 17516.28 19.80 53933.78 88888.00 2008-10-20 07:49:05.406 294 17516.25 19.85 53933.70 88888.00 2008-10-20 07:49:05.906 294 17516.24 19.83 53933.62 88888.00 2008-10-20 07:49:06.406 294 17516.28 19.78 53933.68 88888.00 2008-10-20 07:49:06.906 294 17516.27 19.76 53933.73 88888.00 2008-10-20 07:49:07.406 294 17516.24 19.87 53933.77 88888.00 2008-10-20 07:49:07.906 294 17516.32 19.78 53933.64 88888.00 2008-10-20 07:49:08.406 294 17516.32 19.79 53933.77 88888.00 2008-10-20 07:49:08.906 294 17516.30 19.87 53933.77 88888.00 2008-10-20 07:49:09.406 294 17516.25 19.87 53933.70 88888.00 2008-10-20 07:49:09.906 294 17516.23 19.88 53933.68 88888.00 2008-10-20 07:49:10.406 294 17516.27 19.83 53933.64 88888.00 2008-10-20 07:49:10.906 294 17516.31 19.79 53933.55 88888.00 2008-10-20 07:49:11.406 294 17516.31 19.86 53933.60 88888.00 2008-10-20 07:49:11.906 294 17516.30 19.83 53933.70 88888.00 2008-10-20 07:49:12.406 294 17516.30 19.88 53933.60 88888.00 2008-10-20 07:49:12.906 294 17516.21 19.85 53933.53 88888.00 2008-10-20 07:49:13.406 294 17516.25 19.83 53933.62 88888.00 2008-10-20 07:49:13.906 294 17516.34 19.90 53933.61 88888.00 2008-10-20 07:49:14.406 294 17516.38 20.04 53933.60 88888.00 2008-10-20 07:49:14.906 294 17516.27 19.96 53933.65 88888.00 2008-10-20 07:49:15.406 294 17516.28 19.87 53933.68 88888.00 2008-10-20 07:49:15.906 294 17516.32 19.88 53933.62 88888.00 2008-10-20 07:49:16.406 294 17516.29 19.82 53933.57 88888.00 2008-10-20 07:49:16.906 294 17516.30 19.82 53933.62 88888.00 2008-10-20 07:49:17.406 294 17516.23 19.89 53933.65 88888.00 2008-10-20 07:49:17.906 294 17516.30 19.88 53933.66 88888.00 2008-10-20 07:49:18.406 294 17516.32 19.92 53933.67 88888.00 2008-10-20 07:49:18.906 294 17516.32 19.97 53933.63 88888.00 2008-10-20 07:49:19.406 294 17516.29 19.90 53933.66 88888.00 2008-10-20 07:49:19.906 294 17516.25 19.83 53933.74 88888.00 2008-10-20 07:49:20.406 294 17516.24 19.82 53933.74 88888.00 2008-10-20 07:49:20.906 294 17516.20 19.87 53933.68 88888.00 2008-10-20 07:49:21.406 294 17516.24 19.76 53933.63 88888.00 2008-10-20 07:49:21.906 294 17516.25 19.78 53933.67 88888.00 2008-10-20 07:49:22.406 294 17516.22 19.80 53933.70 88888.00 2008-10-20 07:49:22.906 294 17516.25 19.76 53933.73 88888.00 2008-10-20 07:49:23.406 294 17516.32 19.76 53933.72 88888.00 2008-10-20 07:49:23.906 294 17516.39 19.79 53933.73 88888.00 2008-10-20 07:49:24.406 294 17516.41 19.79 53933.73 88888.00 2008-10-20 07:49:24.906 294 17516.40 19.85 53933.75 88888.00 2008-10-20 07:49:25.406 294 17516.44 19.88 53933.63 88888.00 2008-10-20 07:49:25.906 294 17516.52 19.81 53933.64 88888.00 2008-10-20 07:49:26.406 294 17516.49 19.78 53933.63 88888.00 2008-10-20 07:49:26.906 294 17516.54 19.80 53933.61 88888.00 2008-10-20 07:49:27.406 294 17516.59 19.80 53933.71 88888.00 2008-10-20 07:49:27.906 294 17516.58 19.79 53933.64 88888.00 2008-10-20 07:49:28.406 294 17516.53 19.73 53933.65 88888.00 2008-10-20 07:49:28.906 294 17516.47 19.77 53933.71 88888.00 2008-10-20 07:49:29.406 294 17516.43 19.76 53933.72 88888.00 2008-10-20 07:49:29.906 294 17516.51 19.75 53933.75 88888.00 2008-10-20 07:49:30.406 294 17516.54 19.75 53933.75 88888.00 2008-10-20 07:49:30.906 294 17516.58 19.77 53933.73 88888.00 2008-10-20 07:49:31.406 294 17516.58 19.79 53933.75 88888.00 2008-10-20 07:49:31.906 294 17516.63 19.76 53933.73 88888.00 2008-10-20 07:49:32.406 294 17516.45 19.78 53933.67 88888.00 2008-10-20 07:49:32.906 294 17516.43 19.80 53933.72 88888.00 2008-10-20 07:49:33.406 294 17516.52 19.79 53933.65 88888.00 2008-10-20 07:49:33.906 294 17516.53 19.79 53933.53 88888.00 2008-10-20 07:49:34.406 294 17516.52 19.77 53933.59 88888.00 2008-10-20 07:49:34.906 294 17516.53 19.78 53933.60 88888.00 2008-10-20 07:49:35.406 294 17516.50 19.79 53933.64 88888.00 2008-10-20 07:49:35.906 294 17516.47 19.75 53933.73 88888.00 2008-10-20 07:49:36.406 294 17516.45 19.81 53933.67 88888.00 2008-10-20 07:49:36.906 294 17516.50 19.79 53933.64 88888.00 2008-10-20 07:49:37.406 294 17516.54 19.72 53933.61 88888.00 2008-10-20 07:49:37.906 294 17516.52 19.75 53933.74 88888.00 2008-10-20 07:49:38.406 294 17516.53 19.76 53933.73 88888.00 2008-10-20 07:49:38.906 294 17516.48 19.71 53933.68 88888.00 2008-10-20 07:49:39.406 294 17516.44 19.75 53933.72 88888.00 2008-10-20 07:49:39.906 294 17516.42 19.82 53933.67 88888.00 2008-10-20 07:49:40.406 294 17516.45 19.79 53933.70 88888.00 2008-10-20 07:49:40.906 294 17516.47 19.85 53933.75 88888.00 2008-10-20 07:49:41.406 294 17516.40 19.82 53933.78 88888.00 2008-10-20 07:49:41.906 294 17516.38 19.80 53933.83 88888.00 2008-10-20 07:49:42.406 294 17516.39 19.73 53933.85 88888.00 2008-10-20 07:49:42.906 294 17516.40 19.70 53933.84 88888.00 2008-10-20 07:49:43.406 294 17516.48 19.72 53933.73 88888.00 2008-10-20 07:49:43.906 294 17516.55 19.78 53933.71 88888.00 2008-10-20 07:49:44.406 294 17516.59 19.70 53933.65 88888.00 2008-10-20 07:49:44.906 294 17516.53 19.73 53933.75 88888.00 2008-10-20 07:49:45.406 294 17516.47 19.68 53933.77 88888.00 2008-10-20 07:49:45.906 294 17516.51 19.73 53933.81 88888.00 2008-10-20 07:49:46.406 294 17516.49 19.78 53933.81 88888.00 2008-10-20 07:49:46.906 294 17516.54 19.77 53933.86 88888.00 2008-10-20 07:49:47.406 294 17516.56 19.77 53933.86 88888.00 2008-10-20 07:49:47.906 294 17516.60 19.87 53933.79 88888.00 2008-10-20 07:49:48.406 294 17516.61 19.86 53933.76 88888.00 2008-10-20 07:49:48.906 294 17516.63 19.75 53933.79 88888.00 2008-10-20 07:49:49.406 294 17516.62 19.69 53933.79 88888.00 2008-10-20 07:49:49.906 294 17516.64 19.81 53933.83 88888.00 2008-10-20 07:49:50.406 294 17516.63 19.80 53933.79 88888.00 2008-10-20 07:49:50.906 294 17516.68 19.78 53933.72 88888.00 2008-10-20 07:49:51.406 294 17516.65 19.79 53933.76 88888.00 2008-10-20 07:49:51.906 294 17516.63 19.73 53933.79 88888.00 2008-10-20 07:49:52.406 294 17516.60 19.73 53933.76 88888.00 2008-10-20 07:49:52.906 294 17516.65 19.73 53933.75 88888.00 2008-10-20 07:49:53.406 294 17516.59 19.75 53933.79 88888.00 2008-10-20 07:49:53.906 294 17516.54 19.72 53933.86 88888.00 2008-10-20 07:49:54.406 294 17516.55 19.77 53933.81 88888.00 2008-10-20 07:49:54.906 294 17516.55 19.81 53933.84 88888.00 2008-10-20 07:49:55.406 294 17516.52 19.79 53933.89 88888.00 2008-10-20 07:49:55.906 294 17516.50 19.71 53933.90 88888.00 2008-10-20 07:49:56.406 294 17516.52 19.68 53933.88 88888.00 2008-10-20 07:49:56.906 294 17516.58 19.69 53933.93 88888.00 2008-10-20 07:49:57.406 294 17516.54 19.68 53933.94 88888.00 2008-10-20 07:49:57.906 294 17516.60 19.68 53933.88 88888.00 2008-10-20 07:49:58.406 294 17516.56 19.72 53933.97 88888.00 2008-10-20 07:49:58.906 294 17516.54 19.65 53933.95 88888.00 2008-10-20 07:49:59.406 294 17516.62 19.59 53933.81 88888.00 2008-10-20 07:49:59.906 294 17516.61 19.52 53933.87 88888.00 2008-10-20 07:50:00.406 294 17516.64 19.51 53933.95 88888.00 2008-10-20 07:50:00.906 294 17516.63 19.58 53933.90 88888.00 2008-10-20 07:50:01.406 294 17516.55 19.62 53933.87 88888.00 2008-10-20 07:50:01.906 294 17516.49 19.61 53933.92 88888.00 2008-10-20 07:50:02.406 294 17516.51 19.61 53933.88 88888.00 2008-10-20 07:50:02.906 294 17516.65 19.63 53933.83 88888.00 2008-10-20 07:50:03.406 294 17516.54 19.63 53933.76 88888.00 2008-10-20 07:50:03.906 294 17516.50 19.62 53933.74 88888.00 2008-10-20 07:50:04.406 294 17516.48 19.67 53933.78 88888.00 2008-10-20 07:50:04.906 294 17516.42 19.68 53933.79 88888.00 2008-10-20 07:50:05.406 294 17516.41 19.66 53933.84 88888.00 2008-10-20 07:50:05.906 294 17516.39 19.68 53933.92 88888.00 2008-10-20 07:50:06.406 294 17516.49 19.68 53933.92 88888.00 2008-10-20 07:50:06.906 294 17516.53 19.71 53933.84 88888.00 2008-10-20 07:50:07.406 294 17516.51 19.67 53933.85 88888.00 2008-10-20 07:50:07.906 294 17516.48 19.68 53933.88 88888.00 2008-10-20 07:50:08.406 294 17516.40 19.65 53933.81 88888.00 2008-10-20 07:50:08.906 294 17516.41 19.63 53933.81 88888.00 2008-10-20 07:50:09.406 294 17516.39 19.61 53933.83 88888.00 2008-10-20 07:50:09.906 294 17516.44 19.66 53933.83 88888.00 2008-10-20 07:50:10.406 294 17516.52 19.70 53933.88 88888.00 2008-10-20 07:50:10.906 294 17516.56 19.70 53933.94 88888.00 2008-10-20 07:50:11.406 294 17516.52 19.66 53933.98 88888.00 2008-10-20 07:50:11.906 294 17516.42 19.61 53933.88 88888.00 2008-10-20 07:50:12.406 294 17516.44 19.62 53933.76 88888.00 2008-10-20 07:50:12.906 294 17516.44 19.69 53933.83 88888.00 2008-10-20 07:50:13.406 294 17516.39 19.71 53933.87 88888.00 2008-10-20 07:50:13.906 294 17516.41 19.61 53933.87 88888.00 2008-10-20 07:50:14.406 294 17516.48 19.63 53933.86 88888.00 2008-10-20 07:50:14.906 294 17516.44 19.63 53933.95 88888.00 2008-10-20 07:50:15.406 294 17516.44 19.62 53933.93 88888.00 2008-10-20 07:50:15.906 294 17516.47 19.59 53933.97 88888.00 2008-10-20 07:50:16.406 294 17516.41 19.59 53934.00 88888.00 2008-10-20 07:50:16.906 294 17516.47 19.57 53934.04 88888.00 2008-10-20 07:50:17.406 294 17516.52 19.60 53933.90 88888.00 2008-10-20 07:50:17.906 294 17516.51 19.62 53933.93 88888.00 2008-10-20 07:50:18.406 294 17516.43 19.57 53933.84 88888.00 2008-10-20 07:50:18.906 294 17516.47 19.53 53933.95 88888.00 2008-10-20 07:50:19.403 294 17516.49 19.53 53933.95 88888.00 2008-10-20 07:50:19.903 294 17516.55 19.52 53933.97 88888.00 2008-10-20 07:50:20.403 294 17516.47 19.52 53933.94 88888.00 2008-10-20 07:50:20.903 294 17516.49 19.47 53933.96 88888.00 2008-10-20 07:50:21.403 294 17516.49 19.44 53933.95 88888.00 2008-10-20 07:50:21.903 294 17516.45 19.46 53933.95 88888.00 2008-10-20 07:50:22.403 294 17516.39 19.47 53933.96 88888.00 2008-10-20 07:50:22.903 294 17516.34 19.49 53933.96 88888.00 2008-10-20 07:50:23.403 294 17516.51 19.52 53933.94 88888.00 2008-10-20 07:50:23.903 294 17516.60 19.54 53933.90 88888.00 2008-10-20 07:50:24.403 294 17516.54 19.54 53933.98 88888.00 2008-10-20 07:50:24.903 294 17516.53 19.46 53934.03 88888.00 2008-10-20 07:50:25.403 294 17516.56 19.42 53933.99 88888.00 2008-10-20 07:50:25.903 294 17516.53 19.46 53934.01 88888.00 2008-10-20 07:50:26.403 294 17516.51 19.49 53934.06 88888.00 2008-10-20 07:50:26.903 294 17516.44 19.57 53934.00 88888.00 2008-10-20 07:50:27.403 294 17516.45 19.57 53933.99 88888.00 2008-10-20 07:50:27.903 294 17516.47 19.56 53934.00 88888.00 2008-10-20 07:50:28.403 294 17516.47 19.51 53934.06 88888.00 2008-10-20 07:50:28.903 294 17516.49 19.52 53934.08 88888.00 2008-10-20 07:50:29.403 294 17516.54 19.52 53934.11 88888.00 2008-10-20 07:50:29.903 294 17516.52 19.41 53934.04 88888.00 2008-10-20 07:50:30.403 294 17516.48 19.40 53933.98 88888.00 2008-10-20 07:50:30.903 294 17516.44 19.41 53934.01 88888.00 2008-10-20 07:50:31.403 294 17516.47 19.49 53934.15 88888.00 2008-10-20 07:50:31.903 294 17516.51 19.43 53934.22 88888.00 2008-10-20 07:50:32.403 294 17516.53 19.36 53934.12 88888.00 2008-10-20 07:50:32.903 294 17516.44 19.34 53934.08 88888.00 2008-10-20 07:50:33.403 294 17516.42 19.33 53934.07 88888.00 2008-10-20 07:50:33.903 294 17516.38 19.37 53934.05 88888.00 2008-10-20 07:50:34.403 294 17516.44 19.41 53933.99 88888.00 2008-10-20 07:50:34.903 294 17516.45 19.47 53933.86 88888.00 2008-10-20 07:50:35.403 294 17516.50 19.42 53933.90 88888.00 2008-10-20 07:50:35.903 294 17516.48 19.34 53933.93 88888.00 2008-10-20 07:50:36.403 294 17516.50 19.39 53933.97 88888.00 2008-10-20 07:50:36.903 294 17516.47 19.40 53934.01 88888.00 2008-10-20 07:50:37.403 294 17516.55 19.37 53934.05 88888.00 2008-10-20 07:50:37.903 294 17516.54 19.34 53934.08 88888.00 2008-10-20 07:50:38.403 294 17516.52 19.31 53934.05 88888.00 2008-10-20 07:50:38.903 294 17516.50 19.33 53934.05 88888.00 2008-10-20 07:50:39.403 294 17516.51 19.31 53934.01 88888.00 2008-10-20 07:50:39.903 294 17516.52 19.29 53933.97 88888.00 2008-10-20 07:50:40.403 294 17516.59 19.34 53934.03 88888.00 2008-10-20 07:50:40.903 294 17516.64 19.38 53934.06 88888.00 2008-10-20 07:50:41.403 294 17516.66 19.37 53934.06 88888.00 2008-10-20 07:50:41.903 294 17516.62 19.39 53934.00 88888.00 2008-10-20 07:50:42.403 294 17516.54 19.40 53934.00 88888.00 2008-10-20 07:50:42.903 294 17516.56 19.39 53933.99 88888.00 2008-10-20 07:50:43.403 294 17516.60 19.34 53934.00 88888.00 2008-10-20 07:50:43.903 294 17516.55 19.30 53934.05 88888.00 2008-10-20 07:50:44.403 294 17516.61 19.30 53934.00 88888.00 2008-10-20 07:50:44.903 294 17516.63 19.33 53933.93 88888.00 2008-10-20 07:50:45.403 294 17516.62 19.31 53933.92 88888.00 2008-10-20 07:50:45.903 294 17516.65 19.23 53933.97 88888.00 2008-10-20 07:50:46.403 294 17516.71 19.20 53934.04 88888.00 2008-10-20 07:50:46.903 294 17516.63 19.23 53934.03 88888.00 2008-10-20 07:50:47.403 294 17516.61 19.19 53933.99 88888.00 2008-10-20 07:50:47.903 294 17516.63 19.22 53933.99 88888.00 2008-10-20 07:50:48.403 294 17516.61 19.26 53933.92 88888.00 2008-10-20 07:50:48.903 294 17516.68 19.24 53933.94 88888.00 2008-10-20 07:50:49.403 294 17516.78 19.14 53933.88 88888.00 2008-10-20 07:50:49.903 294 17516.79 19.14 53933.85 88888.00 2008-10-20 07:50:50.403 294 17516.74 19.18 53933.83 88888.00 2008-10-20 07:50:50.903 294 17516.70 19.21 53934.00 88888.00 2008-10-20 07:50:51.403 294 17516.72 19.21 53934.00 88888.00 2008-10-20 07:50:51.903 294 17516.79 19.22 53933.89 88888.00 2008-10-20 07:50:52.403 294 17516.83 19.26 53933.95 88888.00 2008-10-20 07:50:52.903 294 17516.74 19.23 53933.99 88888.00 2008-10-20 07:50:53.403 294 17516.75 19.22 53934.04 88888.00 2008-10-20 07:50:53.903 294 17516.76 19.19 53934.00 88888.00 2008-10-20 07:50:54.403 294 17516.76 19.17 53934.01 88888.00 2008-10-20 07:50:54.903 294 17516.75 19.14 53933.96 88888.00 2008-10-20 07:50:55.403 294 17516.74 19.20 53933.97 88888.00 2008-10-20 07:50:55.903 294 17516.81 19.14 53933.96 88888.00 2008-10-20 07:50:56.403 294 17516.83 19.10 53933.96 88888.00 2008-10-20 07:50:56.903 294 17516.86 19.10 53933.92 88888.00 2008-10-20 07:50:57.403 294 17516.83 19.05 53933.93 88888.00 2008-10-20 07:50:57.903 294 17516.90 19.04 53933.93 88888.00 2008-10-20 07:50:58.403 294 17516.84 19.08 53933.98 88888.00 2008-10-20 07:50:58.903 294 17516.82 19.08 53934.01 88888.00 2008-10-20 07:50:59.403 294 17516.74 19.04 53934.04 88888.00 2008-10-20 07:50:59.903 294 17516.78 19.10 53933.94 88888.00 2008-10-20 07:51:00.403 294 17516.84 19.08 53933.90 88888.00 2008-10-20 07:51:00.903 294 17516.78 19.08 53933.89 88888.00 2008-10-20 07:51:01.403 294 17516.74 19.13 53933.92 88888.00 2008-10-20 07:51:01.903 294 17516.84 19.14 53933.94 88888.00 2008-10-20 07:51:02.403 294 17516.76 19.08 53933.94 88888.00 2008-10-20 07:51:02.903 294 17516.72 19.09 53933.90 88888.00 2008-10-20 07:51:03.403 294 17516.80 19.08 53933.88 88888.00 2008-10-20 07:51:03.903 294 17516.91 19.10 53933.95 88888.00 2008-10-20 07:51:04.403 294 17516.90 19.07 53933.94 88888.00 2008-10-20 07:51:04.903 294 17516.93 19.03 53933.92 88888.00 2008-10-20 07:51:05.403 294 17516.90 18.97 53933.89 88888.00 2008-10-20 07:51:05.903 294 17516.86 18.95 53933.94 88888.00 2008-10-20 07:51:06.403 294 17516.84 18.97 53933.94 88888.00 2008-10-20 07:51:06.903 294 17516.84 19.02 53933.85 88888.00 2008-10-20 07:51:07.403 294 17516.83 19.03 53933.87 88888.00 2008-10-20 07:51:07.903 294 17516.81 19.07 53933.92 88888.00 2008-10-20 07:51:08.403 294 17516.79 19.01 53933.89 88888.00 2008-10-20 07:51:08.903 294 17516.79 18.98 53933.90 88888.00 2008-10-20 07:51:09.403 294 17516.86 18.95 53933.94 88888.00 2008-10-20 07:51:09.903 294 17516.93 19.00 53933.92 88888.00 2008-10-20 07:51:10.403 294 17516.85 18.99 53933.99 88888.00 2008-10-20 07:51:10.903 294 17516.78 18.90 53933.95 88888.00 2008-10-20 07:51:11.403 294 17516.74 18.91 53933.97 88888.00 2008-10-20 07:51:11.903 294 17516.76 18.95 53934.00 88888.00 2008-10-20 07:51:12.403 294 17516.76 18.94 53934.03 88888.00 2008-10-20 07:51:12.903 294 17516.84 18.90 53934.06 88888.00 2008-10-20 07:51:13.403 294 17516.84 18.93 53934.13 88888.00 2008-10-20 07:51:13.903 294 17516.88 18.92 53934.01 88888.00 2008-10-20 07:51:14.403 294 17516.88 18.91 53934.03 88888.00 2008-10-20 07:51:14.903 294 17516.86 18.89 53934.08 88888.00 2008-10-20 07:51:15.403 294 17516.81 18.93 53934.16 88888.00 2008-10-20 07:51:15.903 294 17516.84 18.91 53934.10 88888.00 2008-10-20 07:51:16.403 294 17516.90 18.89 53934.09 88888.00 2008-10-20 07:51:16.903 294 17516.93 18.89 53934.04 88888.00 2008-10-20 07:51:17.403 294 17516.96 18.83 53934.09 88888.00 2008-10-20 07:51:17.903 294 17516.96 18.89 53934.09 88888.00 2008-10-20 07:51:18.403 294 17516.95 18.88 53934.09 88888.00 2008-10-20 07:51:18.903 294 17516.92 18.89 53934.03 88888.00 2008-10-20 07:51:19.403 294 17516.93 18.89 53933.99 88888.00 2008-10-20 07:51:19.903 294 17516.96 18.89 53933.99 88888.00 2008-10-20 07:51:20.403 294 17517.11 18.82 53933.92 88888.00 2008-10-20 07:51:20.903 294 17517.09 18.78 53933.86 88888.00 2008-10-20 07:51:21.403 294 17517.03 18.79 53933.86 88888.00 2008-10-20 07:51:21.903 294 17517.05 18.80 53933.85 88888.00 2008-10-20 07:51:22.403 294 17517.05 18.81 53933.87 88888.00 2008-10-20 07:51:22.903 294 17517.04 18.79 53933.92 88888.00 2008-10-20 07:51:23.403 294 17516.93 18.82 53933.84 88888.00 2008-10-20 07:51:23.903 294 17516.99 18.75 53933.92 88888.00 2008-10-20 07:51:24.403 294 17516.95 18.80 53933.87 88888.00 2008-10-20 07:51:24.903 294 17516.93 18.83 53933.86 88888.00 2008-10-20 07:51:25.403 294 17516.99 18.80 53933.83 88888.00 2008-10-20 07:51:25.903 294 17516.96 18.81 53933.72 88888.00 2008-10-20 07:51:26.403 294 17516.91 18.80 53933.76 88888.00 2008-10-20 07:51:26.903 294 17517.00 18.85 53933.79 88888.00 2008-10-20 07:51:27.403 294 17517.05 18.82 53933.72 88888.00 2008-10-20 07:51:27.903 294 17517.06 18.84 53933.74 88888.00 2008-10-20 07:51:28.403 294 17517.05 18.83 53933.84 88888.00 2008-10-20 07:51:28.903 294 17517.04 18.88 53933.87 88888.00 2008-10-20 07:51:29.403 294 17517.02 18.83 53933.86 88888.00 2008-10-20 07:51:29.903 294 17517.09 18.72 53934.03 88888.00 2008-10-20 07:51:30.403 294 17517.12 18.72 53934.07 88888.00 2008-10-20 07:51:30.903 294 17517.05 18.74 53934.08 88888.00 2008-10-20 07:51:31.403 294 17517.09 18.76 53933.97 88888.00 2008-10-20 07:51:31.903 294 17517.10 18.82 53934.05 88888.00 2008-10-20 07:51:32.403 294 17517.04 18.81 53934.12 88888.00 2008-10-20 07:51:32.903 294 17517.01 18.79 53934.03 88888.00 2008-10-20 07:51:33.403 294 17516.95 18.70 53934.06 88888.00 2008-10-20 07:51:33.903 294 17517.01 18.73 53934.08 88888.00 2008-10-20 07:51:34.403 294 17517.00 18.76 53933.93 88888.00 2008-10-20 07:51:34.903 294 17516.98 18.73 53933.96 88888.00 2008-10-20 07:51:35.403 294 17517.07 18.73 53934.09 88888.00 2008-10-20 07:51:35.903 294 17517.10 18.72 53934.07 88888.00 2008-10-20 07:51:36.403 294 17517.11 18.69 53934.15 88888.00 2008-10-20 07:51:36.903 294 17517.16 18.71 53934.07 88888.00 2008-10-20 07:51:37.403 294 17517.16 18.68 53934.16 88888.00 2008-10-20 07:51:37.903 294 17517.17 18.68 53934.18 88888.00 2008-10-20 07:51:38.403 294 17517.16 18.70 53933.97 88888.00 2008-10-20 07:51:38.903 294 17517.24 18.65 53933.93 88888.00 2008-10-20 07:51:39.403 294 17517.12 18.69 53933.96 88888.00 2008-10-20 07:51:39.903 294 17517.10 18.72 53933.95 88888.00 2008-10-20 07:51:40.403 294 17517.07 18.63 53933.96 88888.00 2008-10-20 07:51:40.903 294 17517.05 18.64 53934.01 88888.00 2008-10-20 07:51:41.403 294 17517.10 18.63 53934.15 88888.00 2008-10-20 07:51:41.903 294 17517.13 18.62 53934.18 88888.00 2008-10-20 07:51:42.403 294 17517.15 18.59 53934.19 88888.00 2008-10-20 07:51:42.903 294 17517.14 18.61 53934.12 88888.00 2008-10-20 07:51:43.403 294 17517.15 18.65 53934.09 88888.00 2008-10-20 07:51:43.903 294 17517.15 18.68 53934.13 88888.00 2008-10-20 07:51:44.403 294 17517.16 18.64 53934.09 88888.00 2008-10-20 07:51:44.903 294 17517.07 18.64 53934.13 88888.00 2008-10-20 07:51:45.403 294 17517.03 18.69 53934.27 88888.00 2008-10-20 07:51:45.903 294 17517.00 18.72 53934.22 88888.00 2008-10-20 07:51:46.403 294 17517.02 18.68 53934.15 88888.00 2008-10-20 07:51:46.903 294 17517.13 18.68 53934.09 88888.00 2008-10-20 07:51:47.403 294 17517.13 18.65 53934.16 88888.00 2008-10-20 07:51:47.903 294 17517.07 18.56 53934.21 88888.00 2008-10-20 07:51:48.403 294 17517.15 18.61 53934.08 88888.00 2008-10-20 07:51:48.903 294 17517.19 18.62 53934.06 88888.00 2008-10-20 07:51:49.403 294 17517.23 18.64 53934.09 88888.00 2008-10-20 07:51:49.903 294 17517.24 18.62 53934.07 88888.00 2008-10-20 07:51:50.403 294 17517.13 18.66 53934.09 88888.00 2008-10-20 07:51:50.903 294 17517.10 18.61 53934.09 88888.00 2008-10-20 07:51:51.403 294 17517.14 18.54 53934.07 88888.00 2008-10-20 07:51:51.903 294 17517.06 18.59 53934.06 88888.00 2008-10-20 07:51:52.403 294 17517.04 18.66 53934.00 88888.00 2008-10-20 07:51:52.903 294 17517.10 18.68 53934.01 88888.00 2008-10-20 07:51:53.403 294 17517.15 18.62 53934.06 88888.00 2008-10-20 07:51:53.903 294 17517.24 18.63 53934.00 88888.00 2008-10-20 07:51:54.403 294 17517.17 18.59 53933.94 88888.00 2008-10-20 07:51:54.903 294 17517.12 18.62 53933.88 88888.00 2008-10-20 07:51:55.403 294 17517.16 18.64 53933.94 88888.00 2008-10-20 07:51:55.903 294 17517.27 18.61 53933.98 88888.00 2008-10-20 07:51:56.403 294 17517.36 18.62 53934.00 88888.00 2008-10-20 07:51:56.903 294 17517.35 18.63 53934.05 88888.00 2008-10-20 07:51:57.403 294 17517.35 18.60 53934.09 88888.00 2008-10-20 07:51:57.903 294 17517.34 18.60 53933.97 88888.00 2008-10-20 07:51:58.403 294 17517.39 18.63 53933.90 88888.00 2008-10-20 07:51:58.903 294 17517.31 18.59 53933.94 88888.00 2008-10-20 07:51:59.403 294 17517.29 18.56 53933.93 88888.00 2008-10-20 07:51:59.903 294 17517.36 18.53 53933.86 88888.00 2008-10-20 07:52:00.403 294 17517.30 18.53 53933.93 88888.00 2008-10-20 07:52:00.903 294 17517.26 18.59 53933.95 88888.00 2008-10-20 07:52:01.403 294 17517.26 18.63 53933.99 88888.00 2008-10-20 07:52:01.903 294 17517.19 18.60 53933.92 88888.00 2008-10-20 07:52:02.403 294 17517.22 18.60 53933.86 88888.00 2008-10-20 07:52:02.903 294 17517.25 18.54 53933.96 88888.00 2008-10-20 07:52:03.403 294 17517.32 18.55 53933.99 88888.00 2008-10-20 07:52:03.903 294 17517.25 18.58 53934.07 88888.00 2008-10-20 07:52:04.403 294 17517.22 18.56 53934.15 88888.00 2008-10-20 07:52:04.903 294 17517.20 18.53 53934.10 88888.00 2008-10-20 07:52:05.403 294 17517.23 18.50 53934.06 88888.00 2008-10-20 07:52:05.903 294 17517.24 18.59 53933.99 88888.00 2008-10-20 07:52:06.403 294 17517.25 18.59 53934.06 88888.00 2008-10-20 07:52:06.903 294 17517.17 18.54 53934.03 88888.00 2008-10-20 07:52:07.403 294 17517.16 18.55 53933.94 88888.00 2008-10-20 07:52:07.903 294 17517.11 18.56 53933.85 88888.00 2008-10-20 07:52:08.403 294 17517.15 18.61 53933.83 88888.00 2008-10-20 07:52:08.903 294 17517.22 18.58 53933.93 88888.00 2008-10-20 07:52:09.403 294 17517.25 18.55 53933.88 88888.00 2008-10-20 07:52:09.903 294 17517.25 18.51 53933.94 88888.00 2008-10-20 07:52:10.403 294 17517.25 18.54 53933.98 88888.00 2008-10-20 07:52:10.903 294 17517.15 18.61 53933.97 88888.00 2008-10-20 07:52:11.403 294 17517.11 18.66 53933.97 88888.00 2008-10-20 07:52:11.903 294 17517.10 18.62 53933.97 88888.00 2008-10-20 07:52:12.403 294 17517.10 18.63 53933.89 88888.00 2008-10-20 07:52:12.903 294 17517.10 18.61 53933.88 88888.00 2008-10-20 07:52:13.403 294 17517.09 18.54 53933.81 88888.00 2008-10-20 07:52:13.903 294 17517.10 18.62 53933.82 88888.00 2008-10-20 07:52:14.403 294 17517.14 18.65 53933.77 88888.00 2008-10-20 07:52:14.903 294 17517.14 18.60 53933.78 88888.00 2008-10-20 07:52:15.403 294 17517.13 18.52 53933.87 88888.00 2008-10-20 07:52:15.903 294 17517.15 18.51 53933.97 88888.00 2008-10-20 07:52:16.403 294 17517.14 18.55 53933.94 88888.00 2008-10-20 07:52:16.903 294 17517.21 18.55 53933.87 88888.00 2008-10-20 07:52:17.403 294 17517.24 18.58 53933.78 88888.00 2008-10-20 07:52:17.903 294 17517.15 18.54 53933.77 88888.00 2008-10-20 07:52:18.403 294 17517.10 18.50 53933.88 88888.00 2008-10-20 07:52:18.903 294 17517.16 18.48 53933.92 88888.00 2008-10-20 07:52:19.403 294 17517.06 18.48 53933.89 88888.00 2008-10-20 07:52:19.903 294 17517.13 18.44 53933.85 88888.00 2008-10-20 07:52:20.403 294 17517.10 18.51 53933.92 88888.00 2008-10-20 07:52:20.903 294 17517.06 18.51 53933.87 88888.00 2008-10-20 07:52:21.403 294 17517.04 18.59 53933.79 88888.00 2008-10-20 07:52:21.903 294 17517.23 18.53 53933.87 88888.00 2008-10-20 07:52:22.403 294 17517.14 18.55 53933.98 88888.00 2008-10-20 07:52:22.903 294 17517.13 18.55 53934.01 88888.00 2008-10-20 07:52:23.403 294 17517.19 18.46 53934.03 88888.00 2008-10-20 07:52:23.903 294 17517.25 18.45 53933.95 88888.00 2008-10-20 07:52:24.403 294 17517.20 18.50 53934.03 88888.00 2008-10-20 07:52:24.903 294 17517.17 18.50 53933.95 88888.00 2008-10-20 07:52:25.403 294 17517.14 18.45 53934.05 88888.00 2008-10-20 07:52:25.903 294 17517.15 18.43 53934.01 88888.00 2008-10-20 07:52:26.403 294 17517.20 18.46 53934.03 88888.00 2008-10-20 07:52:26.903 294 17517.29 18.40 53934.01 88888.00 2008-10-20 07:52:27.403 294 17517.32 18.40 53934.06 88888.00 2008-10-20 07:52:27.903 294 17517.30 18.45 53934.01 88888.00 2008-10-20 07:52:28.403 294 17517.39 18.46 53934.00 88888.00 2008-10-20 07:52:28.903 294 17517.37 18.46 53934.01 88888.00 2008-10-20 07:52:29.403 294 17517.39 18.50 53933.93 88888.00 2008-10-20 07:52:29.903 294 17517.40 18.53 53933.99 88888.00 2008-10-20 07:52:30.403 294 17517.41 18.45 53934.00 88888.00 2008-10-20 07:52:30.903 294 17517.34 18.44 53933.95 88888.00 2008-10-20 07:52:31.403 294 17517.27 18.49 53933.96 88888.00 2008-10-20 07:52:31.903 294 17517.29 18.46 53933.92 88888.00 2008-10-20 07:52:32.403 294 17517.27 18.49 53933.92 88888.00 2008-10-20 07:52:32.903 294 17517.32 18.52 53933.94 88888.00 2008-10-20 07:52:33.403 294 17517.32 18.52 53933.90 88888.00 2008-10-20 07:52:33.903 294 17517.34 18.49 53933.98 88888.00 2008-10-20 07:52:34.403 294 17517.40 18.41 53934.01 88888.00 2008-10-20 07:52:34.903 294 17517.37 18.34 53933.97 88888.00 2008-10-20 07:52:35.403 294 17517.24 18.35 53933.94 88888.00 2008-10-20 07:52:35.903 294 17517.19 18.42 53933.92 88888.00 2008-10-20 07:52:36.403 294 17517.27 18.40 53933.84 88888.00 2008-10-20 07:52:36.903 294 17517.31 18.39 53933.78 88888.00 2008-10-20 07:52:37.403 294 17517.22 18.26 53933.79 88888.00 2008-10-20 07:52:37.903 294 17517.21 18.37 53933.88 88888.00 2008-10-20 07:52:38.403 294 17517.21 18.44 53933.90 88888.00 2008-10-20 07:52:38.903 294 17517.26 18.44 53933.87 88888.00 2008-10-20 07:52:39.403 294 17517.42 18.42 53933.92 88888.00 2008-10-20 07:52:39.903 294 17517.39 18.37 53933.98 88888.00 2008-10-20 07:52:40.403 294 17517.44 18.40 53933.97 88888.00 2008-10-20 07:52:40.903 294 17517.51 18.45 53934.06 88888.00 2008-10-20 07:52:41.403 294 17517.49 18.36 53933.95 88888.00 2008-10-20 07:52:41.903 294 17517.41 18.34 53933.87 88888.00 2008-10-20 07:52:42.403 294 17517.40 18.32 53933.94 88888.00 2008-10-20 07:52:42.903 294 17517.44 18.37 53933.96 88888.00 2008-10-20 07:52:43.403 294 17517.46 18.40 53933.97 88888.00 2008-10-20 07:52:43.903 294 17517.50 18.48 53933.95 88888.00 2008-10-20 07:52:44.403 294 17517.54 18.44 53934.06 88888.00 2008-10-20 07:52:44.903 294 17517.53 18.44 53934.05 88888.00 2008-10-20 07:52:45.403 294 17517.50 18.42 53933.94 88888.00 2008-10-20 07:52:45.903 294 17517.52 18.37 53933.90 88888.00 2008-10-20 07:52:46.403 294 17517.42 18.40 53934.06 88888.00 2008-10-20 07:52:46.903 294 17517.42 18.44 53934.04 88888.00 2008-10-20 07:52:47.403 294 17517.46 18.45 53933.93 88888.00 2008-10-20 07:52:47.903 294 17517.50 18.48 53933.99 88888.00 2008-10-20 07:52:48.403 294 17517.43 18.45 53933.97 88888.00 2008-10-20 07:52:48.903 294 17517.34 18.44 53933.97 88888.00 2008-10-20 07:52:49.403 294 17517.39 18.39 53933.99 88888.00 2008-10-20 07:52:49.903 294 17517.35 18.36 53934.01 88888.00 2008-10-20 07:52:50.403 294 17517.46 18.33 53934.15 88888.00 2008-10-20 07:52:50.903 294 17517.53 18.34 53934.19 88888.00 2008-10-20 07:52:51.403 294 17517.53 18.31 53934.18 88888.00 2008-10-20 07:52:51.903 294 17517.50 18.33 53934.15 88888.00 2008-10-20 07:52:52.403 294 17517.42 18.32 53934.13 88888.00 2008-10-20 07:52:52.903 294 17517.49 18.32 53934.07 88888.00 2008-10-20 07:52:53.403 294 17517.44 18.30 53934.04 88888.00 2008-10-20 07:52:53.903 294 17517.49 18.33 53934.06 88888.00 2008-10-20 07:52:54.403 294 17517.47 18.36 53934.03 88888.00 2008-10-20 07:52:54.903 294 17517.42 18.31 53934.18 88888.00 2008-10-20 07:52:55.403 294 17517.42 18.34 53934.23 88888.00 2008-10-20 07:52:55.903 294 17517.31 18.27 53934.19 88888.00 2008-10-20 07:52:56.403 294 17517.42 18.29 53934.16 88888.00 2008-10-20 07:52:56.903 294 17517.47 18.31 53934.16 88888.00 2008-10-20 07:52:57.403 294 17517.52 18.31 53934.16 88888.00 2008-10-20 07:52:57.903 294 17517.46 18.36 53934.15 88888.00 2008-10-20 07:52:58.403 294 17517.42 18.35 53934.12 88888.00 2008-10-20 07:52:58.903 294 17517.46 18.32 53934.11 88888.00 2008-10-20 07:52:59.403 294 17517.42 18.33 53934.15 88888.00 2008-10-20 07:52:59.903 294 17517.39 18.32 53934.07 88888.00 2008-10-20 07:53:00.403 294 17517.52 18.32 53933.97 88888.00 2008-10-20 07:53:00.903 294 17517.61 18.34 53934.03 88888.00 2008-10-20 07:53:01.403 294 17517.58 18.34 53934.06 88888.00 2008-10-20 07:53:01.903 294 17517.53 18.27 53934.06 88888.00 2008-10-20 07:53:02.403 294 17517.54 18.27 53934.05 88888.00 2008-10-20 07:53:02.903 294 17517.47 18.34 53934.05 88888.00 2008-10-20 07:53:03.403 294 17517.49 18.27 53934.10 88888.00 2008-10-20 07:53:03.903 294 17517.46 18.24 53934.09 88888.00 2008-10-20 07:53:04.403 294 17517.53 18.23 53934.09 88888.00 2008-10-20 07:53:04.903 294 17517.50 18.25 53934.07 88888.00 2008-10-20 07:53:05.403 294 17517.44 18.26 53934.05 88888.00 2008-10-20 07:53:05.903 294 17517.44 18.27 53934.03 88888.00 2008-10-20 07:53:06.403 294 17517.50 18.31 53934.03 88888.00 2008-10-20 07:53:06.903 294 17517.47 18.29 53934.10 88888.00 2008-10-20 07:53:07.403 294 17517.45 18.32 53934.13 88888.00 2008-10-20 07:53:07.903 294 17517.44 18.32 53934.13 88888.00 2008-10-20 07:53:08.403 294 17517.52 18.29 53934.15 88888.00 2008-10-20 07:53:08.903 294 17517.52 18.33 53934.16 88888.00 2008-10-20 07:53:09.400 294 17517.55 18.24 53934.18 88888.00 2008-10-20 07:53:09.900 294 17517.54 18.17 53934.20 88888.00 2008-10-20 07:53:10.400 294 17517.53 18.19 53934.19 88888.00 2008-10-20 07:53:10.900 294 17517.56 18.31 53934.19 88888.00 2008-10-20 07:53:11.400 294 17517.51 18.30 53934.20 88888.00 2008-10-20 07:53:11.900 294 17517.49 18.27 53934.18 88888.00 2008-10-20 07:53:12.400 294 17517.42 18.27 53934.16 88888.00 2008-10-20 07:53:12.900 294 17517.41 18.29 53934.13 88888.00 2008-10-20 07:53:13.400 294 17517.45 18.29 53934.10 88888.00 2008-10-20 07:53:13.900 294 17517.50 18.29 53934.09 88888.00 2008-10-20 07:53:14.400 294 17517.49 18.30 53934.03 88888.00 2008-10-20 07:53:14.900 294 17517.51 18.31 53933.96 88888.00 2008-10-20 07:53:15.400 294 17517.58 18.26 53934.06 88888.00 2008-10-20 07:53:15.900 294 17517.52 18.25 53934.01 88888.00 2008-10-20 07:53:16.400 294 17517.50 18.26 53933.99 88888.00 2008-10-20 07:53:16.900 294 17517.56 18.27 53934.07 88888.00 2008-10-20 07:53:17.400 294 17517.58 18.24 53934.16 88888.00 2008-10-20 07:53:17.900 294 17517.54 18.29 53934.15 88888.00 2008-10-20 07:53:18.400 294 17517.53 18.26 53934.11 88888.00 2008-10-20 07:53:18.900 294 17517.55 18.27 53934.21 88888.00 2008-10-20 07:53:19.400 294 17517.63 18.20 53934.15 88888.00 2008-10-20 07:53:19.900 294 17517.65 18.12 53934.07 88888.00 2008-10-20 07:53:20.400 294 17517.61 18.16 53934.12 88888.00 2008-10-20 07:53:20.900 294 17517.63 18.24 53934.09 88888.00 2008-10-20 07:53:21.400 294 17517.67 18.27 53934.13 88888.00 2008-10-20 07:53:21.900 294 17517.67 18.17 53934.04 88888.00 2008-10-20 07:53:22.400 294 17517.63 18.19 53934.01 88888.00 2008-10-20 07:53:22.900 294 17517.62 18.17 53934.09 88888.00 2008-10-20 07:53:23.400 294 17517.68 18.20 53933.98 88888.00 2008-10-20 07:53:23.900 294 17517.70 18.19 53933.92 88888.00 2008-10-20 07:53:24.400 294 17517.60 18.20 53933.92 88888.00 2008-10-20 07:53:24.900 294 17517.62 18.16 53934.00 88888.00 2008-10-20 07:53:25.400 294 17517.60 18.19 53933.97 88888.00 2008-10-20 07:53:25.900 294 17517.70 18.15 53933.96 88888.00 2008-10-20 07:53:26.400 294 17517.74 18.13 53934.00 88888.00 2008-10-20 07:53:26.900 294 17517.77 18.14 53933.98 88888.00 2008-10-20 07:53:27.400 294 17517.78 18.17 53934.01 88888.00 2008-10-20 07:53:27.900 294 17517.77 18.20 53934.01 88888.00 2008-10-20 07:53:28.400 294 17517.76 18.23 53934.07 88888.00 2008-10-20 07:53:28.900 294 17517.72 18.24 53934.09 88888.00 2008-10-20 07:53:29.400 294 17517.76 18.23 53934.06 88888.00 2008-10-20 07:53:29.900 294 17517.85 18.26 53933.96 88888.00 2008-10-20 07:53:30.400 294 17517.81 18.26 53933.98 88888.00 2008-10-20 07:53:30.900 294 17517.78 18.25 53934.01 88888.00 2008-10-20 07:53:31.400 294 17517.78 18.19 53934.06 88888.00 2008-10-20 07:53:31.900 294 17517.76 18.24 53934.01 88888.00 2008-10-20 07:53:32.400 294 17517.68 18.20 53933.94 88888.00 2008-10-20 07:53:32.900 294 17517.72 18.19 53933.89 88888.00 2008-10-20 07:53:33.400 294 17517.70 18.21 53933.88 88888.00 2008-10-20 07:53:33.900 294 17517.71 18.23 53933.83 88888.00 2008-10-20 07:53:34.400 294 17517.76 18.21 53933.77 88888.00 2008-10-20 07:53:34.900 294 17517.73 18.22 53933.85 88888.00 2008-10-20 07:53:35.400 294 17517.67 18.20 53933.90 88888.00 2008-10-20 07:53:35.900 294 17517.65 18.27 53933.88 88888.00 2008-10-20 07:53:36.400 294 17517.68 18.22 53933.94 88888.00 2008-10-20 07:53:36.900 294 17517.67 18.15 53934.03 88888.00 2008-10-20 07:53:37.400 294 17517.71 18.20 53933.99 88888.00 2008-10-20 07:53:37.900 294 17517.72 18.22 53934.06 88888.00 2008-10-20 07:53:38.400 294 17517.71 18.14 53934.04 88888.00 2008-10-20 07:53:38.900 294 17517.78 18.15 53934.17 88888.00 2008-10-20 07:53:39.400 294 17517.73 18.19 53934.18 88888.00 2008-10-20 07:53:39.900 294 17517.71 18.20 53934.22 88888.00 2008-10-20 07:53:40.400 294 17517.63 18.13 53934.26 88888.00 2008-10-20 07:53:40.900 294 17517.65 18.11 53934.27 88888.00 2008-10-20 07:53:41.400 294 17517.68 18.20 53934.18 88888.00 2008-10-20 07:53:41.900 294 17517.65 18.19 53934.05 88888.00 2008-10-20 07:53:42.400 294 17517.55 18.17 53934.06 88888.00 2008-10-20 07:53:42.900 294 17517.62 18.19 53934.19 88888.00 2008-10-20 07:53:43.400 294 17517.74 18.17 53934.20 88888.00 2008-10-20 07:53:43.900 294 17517.77 18.11 53934.19 88888.00 2008-10-20 07:53:44.400 294 17517.66 18.13 53934.15 88888.00 2008-10-20 07:53:44.900 294 17517.76 18.14 53934.16 88888.00 2008-10-20 07:53:45.400 294 17517.73 18.10 53934.13 88888.00 2008-10-20 07:53:45.900 294 17517.68 18.13 53934.12 88888.00 2008-10-20 07:53:46.400 294 17517.71 18.11 53934.18 88888.00 2008-10-20 07:53:46.900 294 17517.72 18.13 53934.16 88888.00 2008-10-20 07:53:47.400 294 17517.65 18.17 53934.13 88888.00 2008-10-20 07:53:47.900 294 17517.63 18.14 53934.10 88888.00 2008-10-20 07:53:48.400 294 17517.66 18.11 53934.09 88888.00 2008-10-20 07:53:48.900 294 17517.58 18.19 53934.08 88888.00 2008-10-20 07:53:49.400 294 17517.60 18.21 53934.01 88888.00 2008-10-20 07:53:49.900 294 17517.54 18.19 53933.88 88888.00 2008-10-20 07:53:50.400 294 17517.58 18.16 53933.90 88888.00 2008-10-20 07:53:50.900 294 17517.61 18.14 53933.93 88888.00 2008-10-20 07:53:51.400 294 17517.70 18.14 53934.00 88888.00 2008-10-20 07:53:51.900 294 17517.73 18.11 53933.99 88888.00 2008-10-20 07:53:52.400 294 17517.68 18.14 53933.92 88888.00 2008-10-20 07:53:52.900 294 17517.71 18.15 53933.97 88888.00 2008-10-20 07:53:53.400 294 17517.71 18.16 53933.94 88888.00 2008-10-20 07:53:53.900 294 17517.74 18.22 53933.90 88888.00 2008-10-20 07:53:54.400 294 17517.73 18.17 53933.92 88888.00 2008-10-20 07:53:54.900 294 17517.70 18.21 53933.97 88888.00 2008-10-20 07:53:55.400 294 17517.63 18.22 53934.07 88888.00 2008-10-20 07:53:55.900 294 17517.63 18.15 53934.03 88888.00 2008-10-20 07:53:56.400 294 17517.65 18.09 53933.89 88888.00 2008-10-20 07:53:56.900 294 17517.63 18.13 53933.97 88888.00 2008-10-20 07:53:57.400 294 17517.58 18.17 53933.95 88888.00 2008-10-20 07:53:57.900 294 17517.67 18.20 53933.88 88888.00 2008-10-20 07:53:58.400 294 17517.74 18.20 53933.94 88888.00 2008-10-20 07:53:58.900 294 17517.66 18.14 53933.99 88888.00 2008-10-20 07:53:59.400 294 17517.62 18.13 53933.96 88888.00 2008-10-20 07:53:59.900 294 17517.66 18.17 53933.93 88888.00 2008-10-20 07:54:00.400 294 17517.72 18.21 53933.97 88888.00 2008-10-20 07:54:00.900 294 17517.66 18.23 53933.87 88888.00 2008-10-20 07:54:01.400 294 17517.67 18.19 53933.90 88888.00 2008-10-20 07:54:01.900 294 17517.68 18.15 53933.98 88888.00 2008-10-20 07:54:02.400 294 17517.71 18.17 53933.92 88888.00 2008-10-20 07:54:02.900 294 17517.75 18.21 53934.01 88888.00 2008-10-20 07:54:03.400 294 17517.66 18.21 53934.04 88888.00 2008-10-20 07:54:03.900 294 17517.67 18.20 53933.94 88888.00 2008-10-20 07:54:04.400 294 17517.64 18.17 53933.89 88888.00 2008-10-20 07:54:04.900 294 17517.63 18.19 53933.93 88888.00 2008-10-20 07:54:05.400 294 17517.68 18.21 53933.84 88888.00 2008-10-20 07:54:05.900 294 17517.73 18.26 53933.88 88888.00 2008-10-20 07:54:06.400 294 17517.72 18.25 53933.92 88888.00 2008-10-20 07:54:06.900 294 17517.70 18.19 53933.87 88888.00 2008-10-20 07:54:07.400 294 17517.77 18.15 53933.86 88888.00 2008-10-20 07:54:07.900 294 17517.77 18.19 53933.86 88888.00 2008-10-20 07:54:08.400 294 17517.76 18.20 53933.79 88888.00 2008-10-20 07:54:08.900 294 17517.84 18.21 53933.76 88888.00 2008-10-20 07:54:09.400 294 17517.78 18.17 53933.82 88888.00 2008-10-20 07:54:09.900 294 17517.65 18.17 53933.96 88888.00 2008-10-20 07:54:10.400 294 17517.62 18.25 53934.03 88888.00 2008-10-20 07:54:10.900 294 17517.63 18.21 53934.04 88888.00 2008-10-20 07:54:11.400 294 17517.61 18.21 53933.94 88888.00 2008-10-20 07:54:11.900 294 17517.72 18.22 53933.94 88888.00 2008-10-20 07:54:12.400 294 17517.72 18.17 53933.97 88888.00 2008-10-20 07:54:12.900 294 17517.77 18.12 53933.95 88888.00 2008-10-20 07:54:13.400 294 17517.80 18.05 53933.99 88888.00 2008-10-20 07:54:13.900 294 17517.88 18.12 53933.93 88888.00 2008-10-20 07:54:14.400 294 17517.87 18.23 53933.90 88888.00 2008-10-20 07:54:14.900 294 17517.80 18.23 53933.95 88888.00 2008-10-20 07:54:15.400 294 17517.78 18.23 53933.93 88888.00 2008-10-20 07:54:15.900 294 17517.77 18.19 53934.04 88888.00 2008-10-20 07:54:16.400 294 17517.93 18.13 53933.98 88888.00 2008-10-20 07:54:16.900 294 17517.90 18.06 53934.04 88888.00 2008-10-20 07:54:17.400 294 17517.78 18.09 53934.11 88888.00 2008-10-20 07:54:17.900 294 17517.82 18.12 53934.11 88888.00 2008-10-20 07:54:18.400 294 17517.78 18.12 53934.12 88888.00 2008-10-20 07:54:18.900 294 17517.80 18.21 53934.13 88888.00 2008-10-20 07:54:19.400 294 17517.73 18.15 53934.13 88888.00 2008-10-20 07:54:19.900 294 17517.80 18.12 53934.03 88888.00 2008-10-20 07:54:20.400 294 17517.83 18.12 53933.97 88888.00 2008-10-20 07:54:20.900 294 17517.73 18.20 53933.98 88888.00 2008-10-20 07:54:21.400 294 17517.76 18.21 53934.10 88888.00 2008-10-20 07:54:21.900 294 17517.80 18.20 53934.13 88888.00 2008-10-20 07:54:22.400 294 17517.85 18.23 53934.11 88888.00 2008-10-20 07:54:22.900 294 17517.85 18.21 53934.15 88888.00 2008-10-20 07:54:23.400 294 17517.92 18.22 53934.09 88888.00 2008-10-20 07:54:23.900 294 17517.86 18.20 53934.05 88888.00 2008-10-20 07:54:24.400 294 17517.86 18.20 53934.05 88888.00 2008-10-20 07:54:24.900 294 17517.94 18.23 53934.08 88888.00 2008-10-20 07:54:25.400 294 17517.95 18.19 53934.24 88888.00 2008-10-20 07:54:25.900 294 17518.05 18.15 53934.27 88888.00 2008-10-20 07:54:26.400 294 17518.02 18.20 53934.23 88888.00 2008-10-20 07:54:26.900 294 17517.84 18.23 53934.17 88888.00 2008-10-20 07:54:27.400 294 17517.83 18.21 53934.07 88888.00 2008-10-20 07:54:27.900 294 17517.80 18.19 53934.03 88888.00 2008-10-20 07:54:28.400 294 17517.72 18.23 53934.04 88888.00 2008-10-20 07:54:28.900 294 17517.81 18.23 53934.06 88888.00 2008-10-20 07:54:29.400 294 17517.80 18.17 53934.07 88888.00 2008-10-20 07:54:29.900 294 17517.77 18.21 53934.10 88888.00 2008-10-20 07:54:30.400 294 17517.71 18.25 53934.06 88888.00 2008-10-20 07:54:30.900 294 17517.68 18.22 53934.15 88888.00 2008-10-20 07:54:31.400 294 17517.73 18.20 53934.10 88888.00 2008-10-20 07:54:31.900 294 17517.68 18.22 53934.01 88888.00 2008-10-20 07:54:32.400 294 17517.68 18.23 53933.97 88888.00 2008-10-20 07:54:32.900 294 17517.68 18.22 53933.98 88888.00 2008-10-20 07:54:33.400 294 17517.68 18.29 53934.05 88888.00 2008-10-20 07:54:33.900 294 17517.71 18.26 53934.01 88888.00 2008-10-20 07:54:34.400 294 17517.83 18.23 53934.06 88888.00 2008-10-20 07:54:34.900 294 17517.83 18.25 53934.08 88888.00 2008-10-20 07:54:35.400 294 17517.76 18.30 53934.04 88888.00 2008-10-20 07:54:35.900 294 17517.80 18.32 53934.01 88888.00 2008-10-20 07:54:36.400 294 17517.80 18.35 53933.99 88888.00 2008-10-20 07:54:36.900 294 17517.85 18.33 53934.04 88888.00 2008-10-20 07:54:37.400 294 17517.83 18.30 53934.06 88888.00 2008-10-20 07:54:37.900 294 17517.91 18.32 53934.04 88888.00 2008-10-20 07:54:38.400 294 17517.95 18.33 53934.09 88888.00 2008-10-20 07:54:38.900 294 17517.88 18.35 53934.10 88888.00 2008-10-20 07:54:39.400 294 17517.82 18.29 53934.05 88888.00 2008-10-20 07:54:39.900 294 17517.77 18.27 53934.03 88888.00 2008-10-20 07:54:40.400 294 17517.85 18.29 53933.96 88888.00 2008-10-20 07:54:40.900 294 17517.87 18.30 53933.93 88888.00 2008-10-20 07:54:41.400 294 17517.90 18.25 53933.89 88888.00 2008-10-20 07:54:41.900 294 17517.86 18.21 53933.77 88888.00 2008-10-20 07:54:42.400 294 17517.81 18.25 53933.79 88888.00 2008-10-20 07:54:42.900 294 17517.76 18.25 53933.95 88888.00 2008-10-20 07:54:43.400 294 17517.74 18.22 53934.04 88888.00 2008-10-20 07:54:43.900 294 17517.77 18.23 53933.98 88888.00 2008-10-20 07:54:44.400 294 17517.75 18.20 53934.01 88888.00 2008-10-20 07:54:44.900 294 17517.73 18.15 53933.86 88888.00 2008-10-20 07:54:45.400 294 17517.74 18.21 53933.88 88888.00 2008-10-20 07:54:45.900 294 17517.75 18.21 53934.01 88888.00 2008-10-20 07:54:46.400 294 17517.71 18.25 53933.93 88888.00 2008-10-20 07:54:46.900 294 17517.73 18.27 53933.94 88888.00 2008-10-20 07:54:47.400 294 17517.71 18.26 53933.92 88888.00 2008-10-20 07:54:47.900 294 17517.65 18.24 53933.92 88888.00 2008-10-20 07:54:48.400 294 17517.68 18.23 53934.10 88888.00 2008-10-20 07:54:48.900 294 17517.66 18.21 53934.20 88888.00 2008-10-20 07:54:49.400 294 17517.66 18.16 53934.10 88888.00 2008-10-20 07:54:49.900 294 17517.76 18.21 53933.98 88888.00 2008-10-20 07:54:50.400 294 17517.72 18.23 53934.03 88888.00 2008-10-20 07:54:50.900 294 17517.71 18.17 53934.03 88888.00 2008-10-20 07:54:51.400 294 17517.75 18.17 53934.00 88888.00 2008-10-20 07:54:51.900 294 17517.74 18.24 53934.06 88888.00 2008-10-20 07:54:52.400 294 17517.73 18.27 53934.12 88888.00 2008-10-20 07:54:52.900 294 17517.82 18.35 53934.13 88888.00 2008-10-20 07:54:53.400 294 17517.85 18.33 53934.09 88888.00 2008-10-20 07:54:53.900 294 17517.87 18.33 53934.13 88888.00 2008-10-20 07:54:54.400 294 17517.92 18.34 53934.20 88888.00 2008-10-20 07:54:54.900 294 17517.92 18.27 53934.29 88888.00 2008-10-20 07:54:55.400 294 17517.92 18.22 53934.19 88888.00 2008-10-20 07:54:55.900 294 17517.96 18.27 53934.15 88888.00 2008-10-20 07:54:56.400 294 17517.88 18.30 53934.16 88888.00 2008-10-20 07:54:56.900 294 17517.85 18.33 53934.17 88888.00 2008-10-20 07:54:57.400 294 17517.95 18.35 53934.08 88888.00 2008-10-20 07:54:57.900 294 17517.95 18.36 53934.04 88888.00 2008-10-20 07:54:58.400 294 17517.85 18.33 53934.10 88888.00 2008-10-20 07:54:58.900 294 17517.86 18.31 53934.22 88888.00 2008-10-20 07:54:59.400 294 17517.86 18.36 53934.19 88888.00 2008-10-20 07:54:59.900 294 17517.91 18.30 53934.15 88888.00 2008-10-20 07:55:00.400 294 17517.92 18.25 53934.24 88888.00 2008-10-20 07:55:00.900 294 17517.94 18.26 53934.20 88888.00 2008-10-20 07:55:01.400 294 17517.90 18.29 53934.15 88888.00 2008-10-20 07:55:01.900 294 17517.84 18.31 53934.15 88888.00 2008-10-20 07:55:02.400 294 17517.81 18.34 53934.10 88888.00 2008-10-20 07:55:02.900 294 17517.77 18.34 53934.17 88888.00 2008-10-20 07:55:03.400 294 17517.83 18.33 53934.18 88888.00 2008-10-20 07:55:03.900 294 17517.90 18.29 53934.07 88888.00 2008-10-20 07:55:04.400 294 17517.86 18.26 53934.10 88888.00 2008-10-20 07:55:04.900 294 17517.83 18.27 53934.16 88888.00 2008-10-20 07:55:05.400 294 17517.84 18.32 53934.17 88888.00 2008-10-20 07:55:05.900 294 17517.91 18.35 53934.20 88888.00 2008-10-20 07:55:06.400 294 17517.90 18.39 53934.22 88888.00 2008-10-20 07:55:06.900 294 17517.86 18.36 53934.22 88888.00 2008-10-20 07:55:07.400 294 17517.91 18.34 53934.23 88888.00 2008-10-20 07:55:07.900 294 17517.86 18.31 53934.20 88888.00 2008-10-20 07:55:08.400 294 17517.87 18.26 53934.17 88888.00 2008-10-20 07:55:08.900 294 17517.88 18.27 53934.24 88888.00 2008-10-20 07:55:09.400 294 17517.91 18.27 53934.20 88888.00 2008-10-20 07:55:09.900 294 17517.88 18.30 53934.13 88888.00 2008-10-20 07:55:10.400 294 17517.87 18.30 53934.17 88888.00 2008-10-20 07:55:10.900 294 17517.91 18.27 53934.19 88888.00 2008-10-20 07:55:11.400 294 17517.85 18.25 53934.13 88888.00 2008-10-20 07:55:11.900 294 17517.88 18.30 53934.18 88888.00 2008-10-20 07:55:12.400 294 17517.85 18.36 53934.17 88888.00 2008-10-20 07:55:12.900 294 17517.85 18.39 53934.16 88888.00 2008-10-20 07:55:13.400 294 17517.91 18.42 53934.17 88888.00 2008-10-20 07:55:13.900 294 17517.86 18.36 53934.23 88888.00 2008-10-20 07:55:14.400 294 17517.84 18.40 53934.21 88888.00 2008-10-20 07:55:14.900 294 17517.92 18.39 53934.19 88888.00 2008-10-20 07:55:15.400 294 17517.83 18.43 53934.17 88888.00 2008-10-20 07:55:15.900 294 17517.87 18.45 53934.19 88888.00 2008-10-20 07:55:16.400 294 17517.84 18.48 53934.24 88888.00 2008-10-20 07:55:16.900 294 17517.93 18.45 53934.16 88888.00 2008-10-20 07:55:17.400 294 17517.98 18.40 53934.08 88888.00 2008-10-20 07:55:17.900 294 17518.00 18.41 53934.08 88888.00 2008-10-20 07:55:18.400 294 17517.97 18.39 53934.06 88888.00 2008-10-20 07:55:18.900 294 17518.02 18.40 53934.15 88888.00 2008-10-20 07:55:19.400 294 17517.97 18.44 53934.18 88888.00 2008-10-20 07:55:19.900 294 17517.94 18.45 53934.09 88888.00 2008-10-20 07:55:20.400 294 17518.00 18.46 53934.06 88888.00 2008-10-20 07:55:20.900 294 17518.01 18.42 53934.07 88888.00 2008-10-20 07:55:21.400 294 17518.01 18.46 53934.00 88888.00 2008-10-20 07:55:21.900 294 17517.87 18.51 53934.06 88888.00 2008-10-20 07:55:22.400 294 17517.84 18.50 53934.03 88888.00 2008-10-20 07:55:22.900 294 17517.92 18.51 53934.13 88888.00 2008-10-20 07:55:23.400 294 17517.93 18.50 53934.05 88888.00 2008-10-20 07:55:23.900 294 17517.82 18.49 53934.10 88888.00 2008-10-20 07:55:24.400 294 17517.87 18.55 53934.10 88888.00 2008-10-20 07:55:24.900 294 17517.93 18.53 53934.11 88888.00 2008-10-20 07:55:25.400 294 17517.97 18.51 53934.22 88888.00 2008-10-20 07:55:25.900 294 17517.94 18.48 53934.18 88888.00 2008-10-20 07:55:26.400 294 17517.91 18.41 53934.17 88888.00 2008-10-20 07:55:26.900 294 17517.94 18.48 53934.29 88888.00 2008-10-20 07:55:27.400 294 17517.91 18.56 53934.26 88888.00 2008-10-20 07:55:27.900 294 17517.93 18.59 53934.27 88888.00 2008-10-20 07:55:28.400 294 17517.85 18.56 53934.20 88888.00 2008-10-20 07:55:28.900 294 17517.83 18.53 53934.17 88888.00 2008-10-20 07:55:29.400 294 17517.88 18.56 53934.16 88888.00 2008-10-20 07:55:29.900 294 17518.03 18.55 53934.20 88888.00 2008-10-20 07:55:30.400 294 17518.05 18.56 53934.20 88888.00 2008-10-20 07:55:30.900 294 17518.02 18.59 53934.21 88888.00 2008-10-20 07:55:31.400 294 17518.03 18.63 53934.24 88888.00 2008-10-20 07:55:31.900 294 17518.05 18.60 53934.30 88888.00 2008-10-20 07:55:32.400 294 17518.11 18.51 53934.26 88888.00 2008-10-20 07:55:32.900 294 17518.05 18.51 53934.16 88888.00 2008-10-20 07:55:33.400 294 17517.98 18.52 53934.12 88888.00 2008-10-20 07:55:33.900 294 17517.96 18.51 53934.24 88888.00 2008-10-20 07:55:34.400 294 17517.95 18.46 53934.26 88888.00 2008-10-20 07:55:34.900 294 17517.98 18.52 53934.22 88888.00 2008-10-20 07:55:35.400 294 17517.97 18.54 53934.20 88888.00 2008-10-20 07:55:35.900 294 17517.96 18.54 53934.22 88888.00 2008-10-20 07:55:36.400 294 17517.92 18.54 53934.24 88888.00 2008-10-20 07:55:36.900 294 17517.83 18.49 53934.26 88888.00 2008-10-20 07:55:37.400 294 17517.85 18.49 53934.22 88888.00 2008-10-20 07:55:37.900 294 17517.78 18.58 53934.16 88888.00 2008-10-20 07:55:38.400 294 17517.73 18.58 53934.15 88888.00 2008-10-20 07:55:38.900 294 17517.68 18.58 53934.15 88888.00 2008-10-20 07:55:39.400 294 17517.74 18.56 53934.23 88888.00 2008-10-20 07:55:39.900 294 17517.85 18.53 53934.19 88888.00 2008-10-20 07:55:40.400 294 17517.83 18.51 53934.10 88888.00 2008-10-20 07:55:40.900 294 17517.90 18.53 53934.09 88888.00 2008-10-20 07:55:41.400 294 17517.88 18.49 53934.00 88888.00 2008-10-20 07:55:41.900 294 17517.85 18.43 53934.03 88888.00 2008-10-20 07:55:42.400 294 17517.85 18.44 53934.07 88888.00 2008-10-20 07:55:42.900 294 17517.85 18.44 53934.10 88888.00 2008-10-20 07:55:43.400 294 17517.74 18.46 53934.07 88888.00 2008-10-20 07:55:43.900 294 17517.73 18.50 53933.99 88888.00 2008-10-20 07:55:44.400 294 17517.76 18.42 53934.06 88888.00 2008-10-20 07:55:44.900 294 17517.71 18.40 53934.04 88888.00 2008-10-20 07:55:45.400 294 17517.66 18.41 53934.07 88888.00 2008-10-20 07:55:45.900 294 17517.72 18.44 53934.04 88888.00 2008-10-20 07:55:46.400 294 17517.74 18.45 53933.97 88888.00 2008-10-20 07:55:46.900 294 17517.75 18.46 53933.97 88888.00 2008-10-20 07:55:47.400 294 17517.83 18.51 53933.98 88888.00 2008-10-20 07:55:47.900 294 17517.80 18.49 53933.99 88888.00 2008-10-20 07:55:48.400 294 17517.68 18.51 53934.03 88888.00 2008-10-20 07:55:48.900 294 17517.68 18.48 53934.03 88888.00 2008-10-20 07:55:49.400 294 17517.72 18.48 53934.01 88888.00 2008-10-20 07:55:49.900 294 17517.74 18.46 53934.16 88888.00 2008-10-20 07:55:50.400 294 17517.77 18.52 53934.06 88888.00 2008-10-20 07:55:50.900 294 17517.81 18.52 53934.05 88888.00 2008-10-20 07:55:51.400 294 17517.80 18.51 53933.96 88888.00 2008-10-20 07:55:51.900 294 17517.76 18.48 53933.99 88888.00 2008-10-20 07:55:52.400 294 17517.75 18.50 53934.04 88888.00 2008-10-20 07:55:52.900 294 17517.74 18.55 53934.11 88888.00 2008-10-20 07:55:53.400 294 17517.75 18.55 53934.09 88888.00 2008-10-20 07:55:53.900 294 17517.75 18.56 53934.10 88888.00 2008-10-20 07:55:54.400 294 17517.76 18.53 53934.10 88888.00 2008-10-20 07:55:54.900 294 17517.73 18.56 53934.20 88888.00 2008-10-20 07:55:55.400 294 17517.74 18.61 53934.24 88888.00 2008-10-20 07:55:55.900 294 17517.74 18.61 53934.18 88888.00 2008-10-20 07:55:56.397 294 17517.74 18.62 53934.19 88888.00 2008-10-20 07:55:56.907 294 17517.80 18.61 53934.10 88888.00 2008-10-20 07:55:57.407 294 17517.86 18.56 53934.15 88888.00 2008-10-20 07:55:57.907 294 17517.81 18.58 53934.24 88888.00 2008-10-20 07:55:58.407 294 17517.76 18.58 53934.18 88888.00 2008-10-20 07:55:58.907 294 17517.75 18.56 53934.20 88888.00 2008-10-20 07:55:59.407 294 17517.77 18.55 53934.23 88888.00 2008-10-20 07:55:59.907 294 17517.80 18.58 53934.15 88888.00 2008-10-20 07:56:00.407 294 17517.85 18.58 53934.11 88888.00 2008-10-20 07:56:00.907 294 17517.82 18.58 53934.10 88888.00 2008-10-20 07:56:01.407 294 17517.75 18.58 53934.19 88888.00 2008-10-20 07:56:01.907 294 17517.78 18.63 53934.26 88888.00 2008-10-20 07:56:02.407 294 17517.91 18.61 53934.29 88888.00 2008-10-20 07:56:02.907 294 17517.90 18.58 53934.32 88888.00 2008-10-20 07:56:03.407 294 17517.87 18.60 53934.37 88888.00 2008-10-20 07:56:03.907 294 17517.83 18.60 53934.27 88888.00 2008-10-20 07:56:04.407 294 17517.76 18.62 53934.21 88888.00 2008-10-20 07:56:04.907 294 17517.82 18.62 53934.21 88888.00 2008-10-20 07:56:05.407 294 17517.86 18.64 53934.18 88888.00 2008-10-20 07:56:05.907 294 17517.83 18.59 53934.22 88888.00 2008-10-20 07:56:06.407 294 17517.92 18.52 53934.23 88888.00 2008-10-20 07:56:06.907 294 17517.92 18.53 53934.17 88888.00 2008-10-20 07:56:07.407 294 17517.88 18.55 53934.10 88888.00 2008-10-20 07:56:07.907 294 17517.84 18.61 53934.07 88888.00 2008-10-20 07:56:08.407 294 17517.85 18.62 53934.13 88888.00 2008-10-20 07:56:08.907 294 17517.76 18.61 53934.21 88888.00 2008-10-20 07:56:09.407 294 17517.68 18.63 53934.19 88888.00 2008-10-20 07:56:09.907 294 17517.80 18.61 53934.18 88888.00 2008-10-20 07:56:10.407 294 17517.85 18.62 53934.15 88888.00 2008-10-20 07:56:10.907 294 17517.81 18.76 53934.11 88888.00 2008-10-20 07:56:11.407 294 17517.80 18.78 53934.17 88888.00 2008-10-20 07:56:11.907 294 17517.81 18.73 53934.22 88888.00 2008-10-20 07:56:12.407 294 17517.93 18.71 53934.13 88888.00 2008-10-20 07:56:12.907 294 17517.95 18.71 53934.19 88888.00 2008-10-20 07:56:13.407 294 17517.92 18.70 53934.23 88888.00 2008-10-20 07:56:13.907 294 17517.84 18.71 53934.12 88888.00 2008-10-20 07:56:14.407 294 17517.83 18.72 53934.15 88888.00 2008-10-20 07:56:14.907 294 17517.78 18.70 53934.23 88888.00 2008-10-20 07:56:15.407 294 17517.77 18.75 53934.28 88888.00 2008-10-20 07:56:15.907 294 17517.68 18.71 53934.21 88888.00 2008-10-20 07:56:16.407 294 17517.76 18.71 53934.19 88888.00 2008-10-20 07:56:16.907 294 17517.83 18.73 53934.13 88888.00 2008-10-20 07:56:17.407 294 17517.86 18.74 53934.04 88888.00 2008-10-20 07:56:17.907 294 17517.77 18.72 53934.01 88888.00 2008-10-20 07:56:18.407 294 17517.75 18.72 53934.09 88888.00 2008-10-20 07:56:18.907 294 17517.73 18.76 53934.17 88888.00 2008-10-20 07:56:19.407 294 17517.77 18.74 53934.12 88888.00 2008-10-20 07:56:19.907 294 17517.72 18.72 53934.10 88888.00 2008-10-20 07:56:20.407 294 17517.63 18.69 53934.15 88888.00 2008-10-20 07:56:20.907 294 17517.73 18.71 53934.22 88888.00 2008-10-20 07:56:21.407 294 17517.82 18.79 53934.19 88888.00 2008-10-20 07:56:21.907 294 17517.80 18.80 53934.17 88888.00 2008-10-20 07:56:22.407 294 17517.74 18.76 53934.19 88888.00 2008-10-20 07:56:22.907 294 17517.67 18.80 53934.17 88888.00 2008-10-20 07:56:23.407 294 17517.65 18.82 53934.20 88888.00 2008-10-20 07:56:23.907 294 17517.64 18.87 53934.29 88888.00 2008-10-20 07:56:24.407 294 17517.68 18.84 53934.32 88888.00 2008-10-20 07:56:24.907 294 17517.70 18.87 53934.32 88888.00 2008-10-20 07:56:25.407 294 17517.65 18.89 53934.29 88888.00 2008-10-20 07:56:25.907 294 17517.55 18.87 53934.34 88888.00 2008-10-20 07:56:26.407 294 17517.58 18.87 53934.48 88888.00 2008-10-20 07:56:26.907 294 17517.66 18.84 53934.38 88888.00 2008-10-20 07:56:27.407 294 17517.64 18.83 53934.19 88888.00 2008-10-20 07:56:27.907 294 17517.61 18.82 53934.26 88888.00 2008-10-20 07:56:28.407 294 17517.58 18.90 53934.37 88888.00 2008-10-20 07:56:28.907 294 17517.55 18.84 53934.26 88888.00 2008-10-20 07:56:29.407 294 17517.60 18.84 53934.22 88888.00 2008-10-20 07:56:29.907 294 17517.56 18.84 53934.22 88888.00 2008-10-20 07:56:30.407 294 17517.68 18.81 53934.28 88888.00 2008-10-20 07:56:30.907 294 17517.74 18.80 53934.28 88888.00 2008-10-20 07:56:31.407 294 17517.76 18.83 53934.27 88888.00 2008-10-20 07:56:31.907 294 17517.77 18.82 53934.33 88888.00 2008-10-20 07:56:32.407 294 17517.71 18.87 53934.31 88888.00 2008-10-20 07:56:32.907 294 17517.70 18.88 53934.32 88888.00 2008-10-20 07:56:33.407 294 17517.72 18.87 53934.38 88888.00 2008-10-20 07:56:33.907 294 17517.71 18.84 53934.31 88888.00 2008-10-20 07:56:34.407 294 17517.76 18.84 53934.29 88888.00 2008-10-20 07:56:34.907 294 17517.75 18.81 53934.39 88888.00 2008-10-20 07:56:35.407 294 17517.70 18.82 53934.38 88888.00 2008-10-20 07:56:35.907 294 17517.63 18.81 53934.39 88888.00 2008-10-20 07:56:36.407 294 17517.57 18.82 53934.34 88888.00 2008-10-20 07:56:36.907 294 17517.57 18.81 53934.39 88888.00 2008-10-20 07:56:37.407 294 17517.57 18.85 53934.45 88888.00 2008-10-20 07:56:37.907 294 17517.60 18.88 53934.41 88888.00 2008-10-20 07:56:38.407 294 17517.55 18.88 53934.34 88888.00 2008-10-20 07:56:38.907 294 17517.53 18.90 53934.35 88888.00 2008-10-20 07:56:39.407 294 17517.52 18.90 53934.34 88888.00 2008-10-20 07:56:39.907 294 17517.52 18.90 53934.29 88888.00 2008-10-20 07:56:40.407 294 17517.50 18.84 53934.38 88888.00 2008-10-20 07:56:40.907 294 17517.50 18.85 53934.41 88888.00 2008-10-20 07:56:41.407 294 17517.47 18.91 53934.28 88888.00 2008-10-20 07:56:41.907 294 17517.44 18.95 53934.21 88888.00 2008-10-20 07:56:42.407 294 17517.46 19.01 53934.23 88888.00 2008-10-20 07:56:42.907 294 17517.55 19.07 53934.35 88888.00 2008-10-20 07:56:43.407 294 17517.56 19.04 53934.41 88888.00 2008-10-20 07:56:43.907 294 17517.65 19.02 53934.52 88888.00 2008-10-20 07:56:44.407 294 17517.67 19.02 53934.42 88888.00 2008-10-20 07:56:44.907 294 17517.67 18.98 53934.33 88888.00 2008-10-20 07:56:45.407 294 17517.67 18.99 53934.35 88888.00 2008-10-20 07:56:45.907 294 17517.62 19.04 53934.35 88888.00 2008-10-20 07:56:46.407 294 17517.55 19.04 53934.34 88888.00 2008-10-20 07:56:46.907 294 17517.57 19.05 53934.33 88888.00 2008-10-20 07:56:47.407 294 17517.65 19.00 53934.41 88888.00 2008-10-20 07:56:47.907 294 17517.71 19.09 53934.40 88888.00 2008-10-20 07:56:48.407 294 17517.65 19.05 53934.38 88888.00 2008-10-20 07:56:48.907 294 17517.55 19.07 53934.37 88888.00 2008-10-20 07:56:49.407 294 17517.51 19.09 53934.44 88888.00 2008-10-20 07:56:49.907 294 17517.53 19.12 53934.45 88888.00 2008-10-20 07:56:50.407 294 17517.63 19.10 53934.40 88888.00 2008-10-20 07:56:50.907 294 17517.65 19.11 53934.33 88888.00 2008-10-20 07:56:51.407 294 17517.57 19.10 53934.33 88888.00 2008-10-20 07:56:51.907 294 17517.56 19.10 53934.33 88888.00 2008-10-20 07:56:52.407 294 17517.54 19.08 53934.37 88888.00 2008-10-20 07:56:52.907 294 17517.58 19.14 53934.37 88888.00 2008-10-20 07:56:53.407 294 17517.56 19.17 53934.32 88888.00 2008-10-20 07:56:53.907 294 17517.58 19.15 53934.35 88888.00 2008-10-20 07:56:54.407 294 17517.56 19.10 53934.35 88888.00 2008-10-20 07:56:54.907 294 17517.49 19.07 53934.38 88888.00 2008-10-20 07:56:55.407 294 17517.50 19.09 53934.35 88888.00 2008-10-20 07:56:55.907 294 17517.51 19.12 53934.41 88888.00 2008-10-20 07:56:56.407 294 17517.43 19.08 53934.41 88888.00 2008-10-20 07:56:56.907 294 17517.42 19.10 53934.39 88888.00 2008-10-20 07:56:57.407 294 17517.57 19.10 53934.41 88888.00 2008-10-20 07:56:57.907 294 17517.55 19.07 53934.41 88888.00 2008-10-20 07:56:58.407 294 17517.46 19.02 53934.43 88888.00 2008-10-20 07:56:58.907 294 17517.50 19.05 53934.38 88888.00 2008-10-20 07:56:59.407 294 17517.46 19.07 53934.38 88888.00 2008-10-20 07:56:59.907 294 17517.34 19.07 53934.35 88888.00 2008-10-20 07:57:00.407 294 17517.41 19.11 53934.35 88888.00 2008-10-20 07:57:00.907 294 17517.44 19.12 53934.41 88888.00 2008-10-20 07:57:01.407 294 17517.45 19.11 53934.42 88888.00 2008-10-20 07:57:01.907 294 17517.47 19.11 53934.40 88888.00 2008-10-20 07:57:02.407 294 17517.41 19.11 53934.44 88888.00 2008-10-20 07:57:02.907 294 17517.39 19.18 53934.44 88888.00 2008-10-20 07:57:03.407 294 17517.44 19.17 53934.46 88888.00 2008-10-20 07:57:03.907 294 17517.37 19.11 53934.55 88888.00 2008-10-20 07:57:04.407 294 17517.44 19.12 53934.55 88888.00 2008-10-20 07:57:04.907 294 17517.44 19.11 53934.52 88888.00 2008-10-20 07:57:05.407 294 17517.37 19.04 53934.41 88888.00 2008-10-20 07:57:05.907 294 17517.43 19.11 53934.34 88888.00 2008-10-20 07:57:06.407 294 17517.44 19.13 53934.33 88888.00 2008-10-20 07:57:06.907 294 17517.42 19.17 53934.23 88888.00 2008-10-20 07:57:07.407 294 17517.35 19.21 53934.30 88888.00 2008-10-20 07:57:07.907 294 17517.39 19.13 53934.29 88888.00 2008-10-20 07:57:08.407 294 17517.45 19.18 53934.24 88888.00 2008-10-20 07:57:08.907 294 17517.45 19.19 53934.27 88888.00 2008-10-20 07:57:09.407 294 17517.33 19.17 53934.34 88888.00 2008-10-20 07:57:09.907 294 17517.40 19.23 53934.35 88888.00 2008-10-20 07:57:10.407 294 17517.35 19.20 53934.34 88888.00 2008-10-20 07:57:10.907 294 17517.33 19.26 53934.38 88888.00 2008-10-20 07:57:11.407 294 17517.32 19.30 53934.48 88888.00 2008-10-20 07:57:11.907 294 17517.36 19.29 53934.46 88888.00 2008-10-20 07:57:12.407 294 17517.32 19.26 53934.24 88888.00 2008-10-20 07:57:12.907 294 17517.31 19.18 53934.32 88888.00 2008-10-20 07:57:13.407 294 17517.35 19.18 53934.38 88888.00 2008-10-20 07:57:13.907 294 17517.37 19.21 53934.44 88888.00 2008-10-20 07:57:14.407 294 17517.39 19.28 53934.45 88888.00 2008-10-20 07:57:14.907 294 17517.35 19.29 53934.52 88888.00 2008-10-20 07:57:15.407 294 17517.35 19.30 53934.49 88888.00 2008-10-20 07:57:15.907 294 17517.34 19.23 53934.54 88888.00 2008-10-20 07:57:16.407 294 17517.31 19.26 53934.54 88888.00 2008-10-20 07:57:16.907 294 17517.23 19.29 53934.50 88888.00 2008-10-20 07:57:17.407 294 17517.12 19.22 53934.39 88888.00 2008-10-20 07:57:17.907 294 17517.17 19.22 53934.44 88888.00 2008-10-20 07:57:18.407 294 17517.26 19.19 53934.51 88888.00 2008-10-20 07:57:18.907 294 17517.34 19.23 53934.53 88888.00 2008-10-20 07:57:19.407 294 17517.37 19.28 53934.51 88888.00 2008-10-20 07:57:19.907 294 17517.39 19.27 53934.60 88888.00 2008-10-20 07:57:20.407 294 17517.33 19.29 53934.50 88888.00 2008-10-20 07:57:20.907 294 17517.30 19.29 53934.38 88888.00 2008-10-20 07:57:21.407 294 17517.23 19.33 53934.40 88888.00 2008-10-20 07:57:21.907 294 17517.29 19.30 53934.40 88888.00 2008-10-20 07:57:22.407 294 17517.30 19.32 53934.43 88888.00 2008-10-20 07:57:22.907 294 17517.31 19.31 53934.45 88888.00 2008-10-20 07:57:23.407 294 17517.33 19.30 53934.45 88888.00 2008-10-20 07:57:23.907 294 17517.30 19.29 53934.40 88888.00 2008-10-20 07:57:24.407 294 17517.26 19.34 53934.35 88888.00 2008-10-20 07:57:24.907 294 17517.35 19.31 53934.42 88888.00 2008-10-20 07:57:25.407 294 17517.31 19.31 53934.56 88888.00 2008-10-20 07:57:25.907 294 17517.26 19.39 53934.60 88888.00 2008-10-20 07:57:26.407 294 17517.17 19.38 53934.49 88888.00 2008-10-20 07:57:26.907 294 17517.21 19.42 53934.53 88888.00 2008-10-20 07:57:27.407 294 17517.27 19.38 53934.50 88888.00 2008-10-20 07:57:27.907 294 17517.30 19.42 53934.43 88888.00 2008-10-20 07:57:28.407 294 17517.33 19.44 53934.49 88888.00 2008-10-20 07:57:28.907 294 17517.14 19.46 53934.43 88888.00 2008-10-20 07:57:29.407 294 17517.07 19.44 53934.39 88888.00 2008-10-20 07:57:29.907 294 17517.13 19.46 53934.50 88888.00 2008-10-20 07:57:30.407 294 17517.23 19.43 53934.54 88888.00 2008-10-20 07:57:30.907 294 17517.23 19.38 53934.55 88888.00 2008-10-20 07:57:31.407 294 17517.23 19.37 53934.46 88888.00 2008-10-20 07:57:31.907 294 17517.17 19.41 53934.48 88888.00 2008-10-20 07:57:32.407 294 17517.13 19.43 53934.48 88888.00 2008-10-20 07:57:32.907 294 17517.01 19.47 53934.43 88888.00 2008-10-20 07:57:33.407 294 17517.04 19.51 53934.51 88888.00 2008-10-20 07:57:33.907 294 17517.10 19.50 53934.40 88888.00 2008-10-20 07:57:34.407 294 17517.11 19.52 53934.37 88888.00 2008-10-20 07:57:34.907 294 17517.17 19.50 53934.41 88888.00 2008-10-20 07:57:35.407 294 17517.10 19.49 53934.42 88888.00 2008-10-20 07:57:35.907 294 17517.05 19.52 53934.43 88888.00 2008-10-20 07:57:36.407 294 17517.05 19.54 53934.34 88888.00 2008-10-20 07:57:36.907 294 17517.11 19.53 53934.34 88888.00 2008-10-20 07:57:37.407 294 17517.17 19.43 53934.37 88888.00 2008-10-20 07:57:37.907 294 17517.23 19.42 53934.37 88888.00 2008-10-20 07:57:38.407 294 17517.31 19.46 53934.33 88888.00 2008-10-20 07:57:38.907 294 17517.25 19.51 53934.32 88888.00 2008-10-20 07:57:39.407 294 17517.14 19.52 53934.35 88888.00 2008-10-20 07:57:39.907 294 17517.13 19.51 53934.40 88888.00 2008-10-20 07:57:40.407 294 17517.23 19.51 53934.33 88888.00 2008-10-20 07:57:40.907 294 17517.21 19.41 53934.42 88888.00 2008-10-20 07:57:41.407 294 17517.23 19.34 53934.43 88888.00 2008-10-20 07:57:41.907 294 17517.19 19.36 53934.42 88888.00 2008-10-20 07:57:42.407 294 17517.05 19.48 53934.42 88888.00 2008-10-20 07:57:42.907 294 17517.09 19.51 53934.44 88888.00 2008-10-20 07:57:43.407 294 17517.06 19.52 53934.46 88888.00 2008-10-20 07:57:43.907 294 17517.12 19.53 53934.45 88888.00 2008-10-20 07:57:44.407 294 17517.10 19.47 53934.42 88888.00 2008-10-20 07:57:44.907 294 17517.13 19.49 53934.40 88888.00 2008-10-20 07:57:45.407 294 17517.17 19.51 53934.43 88888.00 2008-10-20 07:57:45.907 294 17517.20 19.50 53934.39 88888.00 2008-10-20 07:57:46.407 294 17517.10 19.46 53934.41 88888.00 2008-10-20 07:57:46.907 294 17517.04 19.44 53934.38 88888.00 2008-10-20 07:57:47.407 294 17516.99 19.51 53934.30 88888.00 2008-10-20 07:57:47.907 294 17517.00 19.54 53934.30 88888.00 2008-10-20 07:57:48.407 294 17517.02 19.57 53934.30 88888.00 2008-10-20 07:57:48.907 294 17516.98 19.53 53934.29 88888.00 2008-10-20 07:57:49.407 294 17517.02 19.53 53934.32 88888.00 2008-10-20 07:57:49.907 294 17516.98 19.60 53934.39 88888.00 2008-10-20 07:57:50.407 294 17516.88 19.61 53934.41 88888.00 2008-10-20 07:57:50.907 294 17517.01 19.61 53934.41 88888.00 2008-10-20 07:57:51.407 294 17517.07 19.58 53934.41 88888.00 2008-10-20 07:57:51.907 294 17517.03 19.56 53934.43 88888.00 2008-10-20 07:57:52.407 294 17517.02 19.53 53934.57 88888.00 2008-10-20 07:57:52.907 294 17517.05 19.49 53934.50 88888.00 2008-10-20 07:57:53.407 294 17516.88 19.52 53934.45 88888.00 2008-10-20 07:57:53.907 294 17516.86 19.52 53934.45 88888.00 2008-10-20 07:57:54.407 294 17516.99 19.52 53934.39 88888.00 2008-10-20 07:57:54.907 294 17516.95 19.48 53934.38 88888.00 2008-10-20 07:57:55.407 294 17516.93 19.52 53934.35 88888.00 2008-10-20 07:57:55.907 294 17516.90 19.48 53934.38 88888.00 2008-10-20 07:57:56.407 294 17516.84 19.48 53934.39 88888.00 2008-10-20 07:57:56.907 294 17516.93 19.46 53934.42 88888.00 2008-10-20 07:57:57.407 294 17517.03 19.43 53934.46 88888.00 2008-10-20 07:57:57.907 294 17516.98 19.38 53934.50 88888.00 2008-10-20 07:57:58.407 294 17516.83 19.41 53934.44 88888.00 2008-10-20 07:57:58.907 294 17516.85 19.50 53934.40 88888.00 2008-10-20 07:57:59.407 294 17516.91 19.58 53934.51 88888.00 2008-10-20 07:57:59.907 294 17516.92 19.58 53934.53 88888.00 2008-10-20 07:58:00.407 294 17516.94 19.53 53934.43 88888.00 2008-10-20 07:58:00.907 294 17516.93 19.57 53934.38 88888.00 2008-10-20 07:58:01.407 294 17516.91 19.53 53934.40 88888.00 2008-10-20 07:58:01.907 294 17516.91 19.52 53934.48 88888.00 2008-10-20 07:58:02.407 294 17516.89 19.52 53934.53 88888.00 2008-10-20 07:58:02.907 294 17516.92 19.53 53934.45 88888.00 2008-10-20 07:58:03.407 294 17516.92 19.51 53934.49 88888.00 2008-10-20 07:58:03.907 294 17516.96 19.51 53934.40 88888.00 2008-10-20 07:58:04.407 294 17517.00 19.52 53934.33 88888.00 2008-10-20 07:58:04.907 294 17517.03 19.51 53934.43 88888.00 2008-10-20 07:58:05.407 294 17516.93 19.49 53934.48 88888.00 2008-10-20 07:58:05.907 294 17516.86 19.54 53934.48 88888.00 2008-10-20 07:58:06.407 294 17516.85 19.52 53934.50 88888.00 2008-10-20 07:58:06.907 294 17516.93 19.54 53934.57 88888.00 2008-10-20 07:58:07.407 294 17516.91 19.54 53934.60 88888.00 2008-10-20 07:58:07.907 294 17516.86 19.60 53934.58 88888.00 2008-10-20 07:58:08.407 294 17516.82 19.56 53934.50 88888.00 2008-10-20 07:58:08.907 294 17516.86 19.52 53934.50 88888.00 2008-10-20 07:58:09.407 294 17516.80 19.54 53934.54 88888.00 2008-10-20 07:58:09.907 294 17516.82 19.56 53934.46 88888.00 2008-10-20 07:58:10.407 294 17516.89 19.52 53934.52 88888.00 2008-10-20 07:58:10.907 294 17516.92 19.53 53934.48 88888.00 2008-10-20 07:58:11.407 294 17516.83 19.48 53934.39 88888.00 2008-10-20 07:58:11.907 294 17516.73 19.47 53934.42 88888.00 2008-10-20 07:58:12.407 294 17516.74 19.51 53934.42 88888.00 2008-10-20 07:58:12.907 294 17516.73 19.51 53934.44 88888.00 2008-10-20 07:58:13.407 294 17516.75 19.46 53934.58 88888.00 2008-10-20 07:58:13.907 294 17516.72 19.48 53934.56 88888.00 2008-10-20 07:58:14.407 294 17516.81 19.49 53934.55 88888.00 2008-10-20 07:58:14.907 294 17516.94 19.46 53934.45 88888.00 2008-10-20 07:58:15.407 294 17516.90 19.49 53934.46 88888.00 2008-10-20 07:58:15.907 294 17516.89 19.60 53934.52 88888.00 2008-10-20 07:58:16.407 294 17516.94 19.58 53934.57 88888.00 2008-10-20 07:58:16.907 294 17516.94 19.56 53934.60 88888.00 2008-10-20 07:58:17.407 294 17516.89 19.52 53934.61 88888.00 2008-10-20 07:58:17.907 294 17516.84 19.52 53934.62 88888.00 2008-10-20 07:58:18.407 294 17516.81 19.53 53934.55 88888.00 2008-10-20 07:58:18.907 294 17516.72 19.50 53934.45 88888.00 2008-10-20 07:58:19.407 294 17516.76 19.48 53934.48 88888.00 2008-10-20 07:58:19.907 294 17516.81 19.48 53934.44 88888.00 2008-10-20 07:58:20.407 294 17516.88 19.50 53934.48 88888.00 2008-10-20 07:58:20.907 294 17516.88 19.52 53934.50 88888.00 2008-10-20 07:58:21.407 294 17516.80 19.57 53934.37 88888.00 2008-10-20 07:58:21.907 294 17516.78 19.60 53934.31 88888.00 2008-10-20 07:58:22.407 294 17516.81 19.49 53934.35 88888.00 2008-10-20 07:58:22.907 294 17516.76 19.43 53934.45 88888.00 2008-10-20 07:58:23.407 294 17516.78 19.47 53934.52 88888.00 2008-10-20 07:58:23.907 294 17516.79 19.46 53934.60 88888.00 2008-10-20 07:58:24.407 294 17516.75 19.47 53934.48 88888.00 2008-10-20 07:58:24.907 294 17516.81 19.50 53934.38 88888.00 2008-10-20 07:58:25.407 294 17516.83 19.49 53934.41 88888.00 2008-10-20 07:58:25.907 294 17516.85 19.50 53934.45 88888.00 2008-10-20 07:58:26.407 294 17516.94 19.47 53934.55 88888.00 2008-10-20 07:58:26.907 294 17516.91 19.51 53934.58 88888.00 2008-10-20 07:58:27.407 294 17516.84 19.48 53934.67 88888.00 2008-10-20 07:58:27.907 294 17516.74 19.49 53934.72 88888.00 2008-10-20 07:58:28.407 294 17516.70 19.49 53934.71 88888.00 2008-10-20 07:58:28.907 294 17516.73 19.48 53934.65 88888.00 2008-10-20 07:58:29.407 294 17516.78 19.47 53934.56 88888.00 2008-10-20 07:58:29.907 294 17516.70 19.46 53934.50 88888.00 2008-10-20 07:58:30.407 294 17516.76 19.47 53934.54 88888.00 2008-10-20 07:58:30.907 294 17516.86 19.40 53934.58 88888.00 2008-10-20 07:58:31.407 294 17516.98 19.39 53934.53 88888.00 2008-10-20 07:58:31.907 294 17516.94 19.42 53934.48 88888.00 2008-10-20 07:58:32.407 294 17516.91 19.43 53934.43 88888.00 2008-10-20 07:58:32.907 294 17516.88 19.41 53934.48 88888.00 2008-10-20 07:58:33.407 294 17516.84 19.41 53934.53 88888.00 2008-10-20 07:58:33.907 294 17516.85 19.34 53934.55 88888.00 2008-10-20 07:58:34.407 294 17516.81 19.37 53934.54 88888.00 2008-10-20 07:58:34.907 294 17516.79 19.38 53934.57 88888.00 2008-10-20 07:58:35.407 294 17516.75 19.49 53934.64 88888.00 2008-10-20 07:58:35.907 294 17516.75 19.46 53934.67 88888.00 2008-10-20 07:58:36.407 294 17516.79 19.49 53934.69 88888.00 2008-10-20 07:58:36.907 294 17516.71 19.52 53934.63 88888.00 2008-10-20 07:58:37.407 294 17516.66 19.50 53934.62 88888.00 2008-10-20 07:58:37.907 294 17516.71 19.43 53934.56 88888.00 2008-10-20 07:58:38.407 294 17516.68 19.44 53934.51 88888.00 2008-10-20 07:58:38.907 294 17516.70 19.42 53934.56 88888.00 2008-10-20 07:58:39.407 294 17516.68 19.47 53934.49 88888.00 2008-10-20 07:58:39.907 294 17516.68 19.51 53934.42 88888.00 2008-10-20 07:58:40.407 294 17516.65 19.42 53934.42 88888.00 2008-10-20 07:58:40.907 294 17516.71 19.40 53934.51 88888.00 2008-10-20 07:58:41.407 294 17516.79 19.36 53934.52 88888.00 2008-10-20 07:58:41.907 294 17516.74 19.39 53934.53 88888.00 2008-10-20 07:58:42.407 294 17516.75 19.43 53934.43 88888.00 2008-10-20 07:58:42.907 294 17516.74 19.42 53934.43 88888.00 2008-10-20 07:58:43.407 294 17516.76 19.46 53934.43 88888.00 2008-10-20 07:58:43.907 294 17516.79 19.49 53934.39 88888.00 2008-10-20 07:58:44.407 294 17516.75 19.41 53934.38 88888.00 2008-10-20 07:58:44.907 294 17516.74 19.39 53934.46 88888.00 2008-10-20 07:58:45.407 294 17516.73 19.37 53934.58 88888.00 2008-10-20 07:58:45.907 294 17516.81 19.44 53934.55 88888.00 2008-10-20 07:58:46.404 294 17516.73 19.44 53934.46 88888.00 2008-10-20 07:58:46.904 294 17516.69 19.42 53934.40 88888.00 2008-10-20 07:58:47.404 294 17516.69 19.43 53934.44 88888.00 2008-10-20 07:58:47.904 294 17516.65 19.44 53934.41 88888.00 2008-10-20 07:58:48.404 294 17516.71 19.48 53934.30 88888.00 2008-10-20 07:58:48.904 294 17516.76 19.51 53934.35 88888.00 2008-10-20 07:58:49.404 294 17516.73 19.44 53934.41 88888.00 2008-10-20 07:58:49.904 294 17516.72 19.40 53934.41 88888.00 2008-10-20 07:58:50.404 294 17516.73 19.38 53934.41 88888.00 2008-10-20 07:58:50.904 294 17516.76 19.42 53934.53 88888.00 2008-10-20 07:58:51.404 294 17516.74 19.46 53934.61 88888.00 2008-10-20 07:58:51.904 294 17516.76 19.44 53934.51 88888.00 2008-10-20 07:58:52.404 294 17516.78 19.42 53934.43 88888.00 2008-10-20 07:58:52.904 294 17516.82 19.43 53934.51 88888.00 2008-10-20 07:58:53.404 294 17516.78 19.43 53934.50 88888.00 2008-10-20 07:58:53.904 294 17516.75 19.44 53934.46 88888.00 2008-10-20 07:58:54.404 294 17516.80 19.43 53934.41 88888.00 2008-10-20 07:58:54.904 294 17516.80 19.48 53934.38 88888.00 2008-10-20 07:58:55.404 294 17516.71 19.47 53934.54 88888.00 2008-10-20 07:58:55.904 294 17516.71 19.41 53934.68 88888.00 2008-10-20 07:58:56.404 294 17516.86 19.47 53934.56 88888.00 2008-10-20 07:58:56.904 294 17516.83 19.43 53934.54 88888.00 2008-10-20 07:58:57.404 294 17516.83 19.41 53934.50 88888.00 2008-10-20 07:58:57.904 294 17516.79 19.46 53934.45 88888.00 2008-10-20 07:58:58.404 294 17516.85 19.38 53934.54 88888.00 2008-10-20 07:58:58.904 294 17516.88 19.33 53934.57 88888.00 2008-10-20 07:58:59.404 294 17516.86 19.39 53934.56 88888.00 2008-10-20 07:58:59.904 294 17516.80 19.37 53934.66 88888.00 2008-10-20 07:59:00.404 294 17516.80 19.29 53934.65 88888.00 2008-10-20 07:59:00.904 294 17516.89 19.23 53934.65 88888.00 2008-10-20 07:59:01.404 294 17516.95 19.31 53934.64 88888.00 2008-10-20 07:59:01.904 294 17516.89 19.27 53934.65 88888.00 2008-10-20 07:59:02.404 294 17516.83 19.26 53934.57 88888.00 2008-10-20 07:59:02.904 294 17516.76 19.27 53934.52 88888.00 2008-10-20 07:59:03.404 294 17516.78 19.24 53934.62 88888.00 2008-10-20 07:59:03.904 294 17516.79 19.22 53934.63 88888.00 2008-10-20 07:59:04.404 294 17516.79 19.26 53934.69 88888.00 2008-10-20 07:59:04.904 294 17516.81 19.27 53934.62 88888.00 2008-10-20 07:59:05.404 294 17516.80 19.26 53934.58 88888.00 2008-10-20 07:59:05.904 294 17516.81 19.33 53934.55 88888.00 2008-10-20 07:59:06.404 294 17516.73 19.34 53934.54 88888.00 2008-10-20 07:59:06.904 294 17516.70 19.36 53934.52 88888.00 2008-10-20 07:59:07.404 294 17516.75 19.32 53934.63 88888.00 2008-10-20 07:59:07.904 294 17516.79 19.30 53934.67 88888.00 2008-10-20 07:59:08.404 294 17516.75 19.33 53934.64 88888.00 2008-10-20 07:59:08.904 294 17516.71 19.32 53934.72 88888.00 2008-10-20 07:59:09.404 294 17516.71 19.30 53934.67 88888.00 2008-10-20 07:59:09.904 294 17516.73 19.26 53934.61 88888.00 2008-10-20 07:59:10.404 294 17516.73 19.26 53934.56 88888.00 2008-10-20 07:59:10.904 294 17516.74 19.23 53934.64 88888.00 2008-10-20 07:59:11.404 294 17516.78 19.22 53934.52 88888.00 2008-10-20 07:59:11.904 294 17516.92 19.23 53934.56 88888.00 2008-10-20 07:59:12.404 294 17516.89 19.23 53934.65 88888.00 2008-10-20 07:59:12.904 294 17516.80 19.15 53934.64 88888.00 2008-10-20 07:59:13.404 294 17516.83 19.20 53934.67 88888.00 2008-10-20 07:59:13.904 294 17516.84 19.30 53934.64 88888.00 2008-10-20 07:59:14.404 294 17516.85 19.31 53934.51 88888.00 2008-10-20 07:59:14.904 294 17516.90 19.24 53934.51 88888.00 2008-10-20 07:59:15.404 294 17516.89 19.23 53934.60 88888.00 2008-10-20 07:59:15.904 294 17516.92 19.27 53934.65 88888.00 2008-10-20 07:59:16.404 294 17516.94 19.29 53934.71 88888.00 2008-10-20 07:59:16.904 294 17516.93 19.30 53934.65 88888.00 2008-10-20 07:59:17.404 294 17516.89 19.33 53934.72 88888.00 2008-10-20 07:59:17.904 294 17516.92 19.37 53934.67 88888.00 2008-10-20 07:59:18.404 294 17516.92 19.37 53934.67 88888.00 2008-10-20 07:59:18.904 294 17516.95 19.36 53934.67 88888.00 2008-10-20 07:59:19.404 294 17516.91 19.33 53934.53 88888.00 2008-10-20 07:59:19.904 294 17516.88 19.33 53934.54 88888.00 2008-10-20 07:59:20.404 294 17516.88 19.31 53934.55 88888.00 2008-10-20 07:59:20.904 294 17516.84 19.31 53934.55 88888.00 2008-10-20 07:59:21.404 294 17516.78 19.32 53934.58 88888.00 2008-10-20 07:59:21.904 294 17516.81 19.30 53934.62 88888.00 2008-10-20 07:59:22.404 294 17516.85 19.37 53934.79 88888.00 2008-10-20 07:59:22.904 294 17516.91 19.36 53934.76 88888.00 2008-10-20 07:59:23.404 294 17516.91 19.34 53934.76 88888.00 2008-10-20 07:59:23.904 294 17516.91 19.32 53934.75 88888.00 2008-10-20 07:59:24.404 294 17516.89 19.34 53934.65 88888.00 2008-10-20 07:59:24.904 294 17516.94 19.34 53934.66 88888.00 2008-10-20 07:59:25.404 294 17516.90 19.36 53934.63 88888.00 2008-10-20 07:59:25.904 294 17516.88 19.39 53934.60 88888.00 2008-10-20 07:59:26.404 294 17516.91 19.33 53934.56 88888.00 2008-10-20 07:59:26.904 294 17516.91 19.36 53934.57 88888.00 2008-10-20 07:59:27.404 294 17517.01 19.36 53934.58 88888.00 2008-10-20 07:59:27.904 294 17516.93 19.33 53934.63 88888.00 2008-10-20 07:59:28.404 294 17517.02 19.30 53934.58 88888.00 2008-10-20 07:59:28.904 294 17517.04 19.33 53934.66 88888.00 2008-10-20 07:59:29.404 294 17516.96 19.37 53934.63 88888.00 2008-10-20 07:59:29.904 294 17516.99 19.39 53934.65 88888.00 2008-10-20 07:59:30.404 294 17516.95 19.38 53934.67 88888.00 2008-10-20 07:59:30.904 294 17517.02 19.44 53934.68 88888.00 2008-10-20 07:59:31.404 294 17517.03 19.34 53934.65 88888.00 2008-10-20 07:59:31.904 294 17516.98 19.36 53934.62 88888.00 2008-10-20 07:59:32.404 294 17516.98 19.34 53934.69 88888.00 2008-10-20 07:59:32.904 294 17516.90 19.30 53934.68 88888.00 2008-10-20 07:59:33.404 294 17516.93 19.28 53934.52 88888.00 2008-10-20 07:59:33.904 294 17516.94 19.31 53934.57 88888.00 2008-10-20 07:59:34.404 294 17516.99 19.36 53934.63 88888.00 2008-10-20 07:59:34.904 294 17517.02 19.31 53934.61 88888.00 2008-10-20 07:59:35.404 294 17516.99 19.27 53934.58 88888.00 2008-10-20 07:59:35.904 294 17516.99 19.23 53934.64 88888.00 2008-10-20 07:59:36.404 294 17516.99 19.22 53934.71 88888.00 2008-10-20 07:59:36.904 294 17516.93 19.20 53934.68 88888.00 2008-10-20 07:59:37.404 294 17516.95 19.26 53934.75 88888.00 2008-10-20 07:59:37.904 294 17516.99 19.22 53934.82 88888.00 2008-10-20 07:59:38.404 294 17517.01 19.24 53934.76 88888.00 2008-10-20 07:59:38.904 294 17517.02 19.20 53934.69 88888.00 2008-10-20 07:59:39.404 294 17517.05 19.20 53934.65 88888.00 2008-10-20 07:59:39.904 294 17517.05 19.12 53934.72 88888.00 2008-10-20 07:59:40.404 294 17516.95 19.08 53934.67 88888.00 2008-10-20 07:59:40.904 294 17516.90 19.14 53934.69 88888.00 2008-10-20 07:59:41.404 294 17516.93 19.17 53934.71 88888.00 2008-10-20 07:59:41.904 294 17517.06 19.18 53934.69 88888.00 2008-10-20 07:59:42.404 294 17517.02 19.17 53934.64 88888.00 2008-10-20 07:59:42.904 294 17516.93 19.19 53934.52 88888.00 2008-10-20 07:59:43.404 294 17516.92 19.14 53934.49 88888.00 2008-10-20 07:59:43.904 294 17516.94 19.13 53934.57 88888.00 2008-10-20 07:59:44.404 294 17516.96 19.12 53934.64 88888.00 2008-10-20 07:59:44.904 294 17516.92 19.12 53934.71 88888.00 2008-10-20 07:59:45.404 294 17516.92 19.20 53934.75 88888.00 2008-10-20 07:59:45.904 294 17516.91 19.23 53934.71 88888.00 2008-10-20 07:59:46.404 294 17516.89 19.20 53934.69 88888.00 2008-10-20 07:59:46.904 294 17516.92 19.20 53934.68 88888.00 2008-10-20 07:59:47.404 294 17516.94 19.15 53934.68 88888.00 2008-10-20 07:59:47.904 294 17516.95 19.18 53934.71 88888.00 2008-10-20 07:59:48.404 294 17516.99 19.21 53934.74 88888.00 2008-10-20 07:59:48.904 294 17516.96 19.21 53934.78 88888.00 2008-10-20 07:59:49.404 294 17516.94 19.18 53934.72 88888.00 2008-10-20 07:59:49.904 294 17517.02 19.13 53934.62 88888.00 2008-10-20 07:59:50.404 294 17517.05 19.10 53934.62 88888.00 2008-10-20 07:59:50.904 294 17517.03 19.14 53934.57 88888.00 2008-10-20 07:59:51.404 294 17517.05 19.19 53934.62 88888.00 2008-10-20 07:59:51.904 294 17516.99 19.17 53934.64 88888.00 2008-10-20 07:59:52.404 294 17516.96 19.18 53934.69 88888.00 2008-10-20 07:59:52.904 294 17516.98 19.14 53934.62 88888.00 2008-10-20 07:59:53.404 294 17516.92 19.13 53934.56 88888.00 2008-10-20 07:59:53.904 294 17516.91 19.09 53934.52 88888.00 2008-10-20 07:59:54.404 294 17516.99 19.07 53934.58 88888.00 2008-10-20 07:59:54.904 294 17516.96 19.05 53934.58 88888.00 2008-10-20 07:59:55.404 294 17516.91 19.03 53934.55 88888.00 2008-10-20 07:59:55.904 294 17516.81 19.10 53934.55 88888.00 2008-10-20 07:59:56.404 294 17516.86 19.12 53934.50 88888.00 2008-10-20 07:59:56.904 294 17516.94 19.04 53934.51 88888.00 2008-10-20 07:59:57.404 294 17516.95 19.07 53934.54 88888.00 2008-10-20 07:59:57.904 294 17516.99 19.08 53934.51 88888.00 2008-10-20 07:59:58.404 294 17516.91 19.08 53934.55 88888.00 2008-10-20 07:59:58.904 294 17516.90 19.12 53934.65 88888.00 2008-10-20 07:59:59.404 294 17516.96 19.08 53934.58 88888.00 2008-10-20 07:59:59.904 294 17516.89 19.07 53934.60 88888.00 2008-10-20 08:00:00.404 294 17516.88 19.03 53934.64 88888.00 2008-10-20 08:00:00.904 294 17516.92 19.08 53934.65 88888.00 2008-10-20 08:00:01.404 294 17516.93 19.14 53934.68 88888.00 2008-10-20 08:00:01.904 294 17516.89 19.08 53934.67 88888.00 2008-10-20 08:00:02.404 294 17516.82 19.10 53934.65 88888.00 2008-10-20 08:00:02.904 294 17516.71 19.08 53934.66 88888.00 2008-10-20 08:00:03.404 294 17516.70 19.10 53934.72 88888.00 2008-10-20 08:00:03.904 294 17516.76 19.07 53934.69 88888.00 2008-10-20 08:00:04.404 294 17516.85 19.09 53934.69 88888.00 2008-10-20 08:00:04.904 294 17516.84 19.11 53934.74 88888.00 2008-10-20 08:00:05.404 294 17516.81 19.09 53934.71 88888.00 2008-10-20 08:00:05.904 294 17516.88 19.04 53934.69 88888.00 2008-10-20 08:00:06.404 294 17516.85 19.05 53934.60 88888.00 2008-10-20 08:00:06.904 294 17516.86 19.02 53934.60 88888.00 2008-10-20 08:00:07.404 294 17516.90 18.99 53934.67 88888.00 2008-10-20 08:00:07.904 294 17516.89 19.04 53934.69 88888.00 2008-10-20 08:00:07.404 294 17516.92 19.08 53934.68 88888.00 2008-10-20 08:00:08.904 294 17516.89 19.12 53934.66 88888.00 2008-10-20 08:00:09.404 294 17516.89 19.11 53934.62 88888.00 2008-10-20 08:00:09.904 294 17516.81 19.08 53934.64 88888.00 2008-10-20 08:00:10.404 294 17516.86 19.08 53934.68 88888.00 2008-10-20 08:00:10.904 294 17516.84 19.07 53934.61 88888.00 2008-10-20 08:00:11.404 294 17516.80 19.08 53934.63 88888.00 2008-10-20 08:00:11.904 294 17516.88 19.10 53934.63 88888.00 2008-10-20 08:00:12.404 294 17516.82 19.15 53934.67 88888.00 2008-10-20 08:00:12.904 294 17516.76 19.10 53934.72 88888.00 2008-10-20 08:00:13.404 294 17516.78 19.07 53934.68 88888.00 2008-10-20 08:00:13.904 294 17516.85 19.07 53934.68 88888.00 2008-10-20 08:00:14.404 294 17516.84 19.10 53934.74 88888.00 2008-10-20 08:00:14.904 294 17516.86 19.17 53934.73 88888.00 2008-10-20 08:00:15.404 294 17516.88 19.15 53934.75 88888.00 2008-10-20 08:00:15.904 294 17516.93 19.15 53934.76 88888.00 2008-10-20 08:00:16.404 294 17517.02 19.09 53934.79 88888.00 2008-10-20 08:00:16.904 294 17517.02 19.04 53934.72 88888.00 2008-10-20 08:00:17.404 294 17516.99 19.05 53934.69 88888.00 2008-10-20 08:00:17.904 294 17516.92 19.08 53934.76 88888.00 2008-10-20 08:00:18.404 294 17516.95 19.03 53934.75 88888.00 2008-10-20 08:00:18.904 294 17516.91 19.05 53934.74 88888.00 2008-10-20 08:00:19.404 294 17516.75 19.02 53934.67 88888.00 2008-10-20 08:00:19.904 294 17516.73 19.07 53934.67 88888.00 2008-10-20 08:00:20.404 294 17516.79 19.05 53934.65 88888.00 2008-10-20 08:00:20.904 294 17516.84 19.05 53934.62 88888.00 2008-10-20 08:00:21.404 294 17516.80 19.12 53934.60 88888.00 2008-10-20 08:00:21.904 294 17516.76 19.13 53934.61 88888.00 2008-10-20 08:00:22.404 294 17516.83 19.13 53934.62 88888.00 2008-10-20 08:00:22.904 294 17516.81 19.12 53934.64 88888.00 2008-10-20 08:00:23.404 294 17516.76 19.12 53934.72 88888.00 2008-10-20 08:00:23.904 294 17516.72 19.09 53934.75 88888.00 2008-10-20 08:00:24.404 294 17516.76 19.08 53934.72 88888.00 2008-10-20 08:00:24.904 294 17516.88 19.09 53934.75 88888.00 2008-10-20 08:00:25.404 294 17516.92 19.04 53934.76 88888.00 2008-10-20 08:00:25.904 294 17516.90 19.04 53934.76 88888.00 2008-10-20 08:00:26.404 294 17516.88 18.97 53934.75 88888.00 2008-10-20 08:00:26.904 294 17516.92 19.01 53934.69 88888.00 2008-10-20 08:00:27.404 294 17516.81 19.10 53934.66 88888.00 2008-10-20 08:00:27.904 294 17516.76 19.05 53934.68 88888.00 2008-10-20 08:00:28.404 294 17516.85 19.04 53934.74 88888.00 2008-10-20 08:00:28.904 294 17516.93 19.05 53934.72 88888.00 2008-10-20 08:00:29.404 294 17516.99 19.07 53934.60 88888.00 2008-10-20 08:00:29.904 294 17516.91 19.08 53934.71 88888.00 2008-10-20 08:00:30.404 294 17516.82 19.12 53934.77 88888.00 2008-10-20 08:00:30.904 294 17516.88 19.07 53934.68 88888.00 2008-10-20 08:00:31.404 294 17516.91 19.08 53934.67 88888.00 2008-10-20 08:00:31.904 294 17516.83 19.09 53934.72 88888.00 2008-10-20 08:00:32.404 294 17516.88 19.14 53934.77 88888.00 2008-10-20 08:00:32.904 294 17516.81 19.14 53934.74 88888.00 2008-10-20 08:00:33.404 294 17516.81 19.15 53934.63 88888.00 2008-10-20 08:00:33.904 294 17516.78 19.18 53934.69 88888.00 2008-10-20 08:00:34.404 294 17516.78 19.17 53934.67 88888.00 2008-10-20 08:00:34.904 294 17516.75 19.12 53934.72 88888.00 2008-10-20 08:00:35.404 294 17516.79 19.11 53934.72 88888.00 2008-10-20 08:00:35.904 294 17516.79 19.08 53934.75 88888.00 2008-10-20 08:00:36.404 294 17516.79 19.07 53934.69 88888.00 2008-10-20 08:00:36.904 294 17516.76 19.07 53934.75 88888.00 2008-10-20 08:00:37.404 294 17516.71 19.05 53934.78 88888.00 2008-10-20 08:00:37.904 294 17516.74 19.03 53934.82 88888.00 2008-10-20 08:00:38.404 294 17516.76 19.03 53934.85 88888.00 2008-10-20 08:00:38.904 294 17516.80 18.99 53934.74 88888.00 2008-10-20 08:00:39.404 294 17516.78 19.02 53934.68 88888.00 2008-10-20 08:00:39.904 294 17516.71 19.09 53934.75 88888.00 2008-10-20 08:00:40.404 294 17516.72 19.00 53934.74 88888.00 2008-10-20 08:00:40.904 294 17516.66 18.97 53934.77 88888.00 2008-10-20 08:00:41.404 294 17516.68 19.04 53934.78 88888.00 2008-10-20 08:00:41.904 294 17516.75 19.05 53934.65 88888.00 2008-10-20 08:00:42.404 294 17516.80 19.05 53934.69 88888.00 2008-10-20 08:00:42.904 294 17516.80 19.02 53934.68 88888.00 2008-10-20 08:00:43.404 294 17516.76 19.03 53934.63 88888.00 2008-10-20 08:00:43.904 294 17516.81 19.02 53934.64 88888.00 2008-10-20 08:00:44.404 294 17516.80 19.01 53934.55 88888.00 2008-10-20 08:00:44.904 294 17516.80 19.11 53934.48 88888.00 2008-10-20 08:00:45.404 294 17516.83 19.09 53934.53 88888.00 2008-10-20 08:00:45.904 294 17516.94 19.03 53934.56 88888.00 2008-10-20 08:00:46.404 294 17516.92 19.05 53934.55 88888.00 2008-10-20 08:00:46.904 294 17516.84 18.97 53934.64 88888.00 2008-10-20 08:00:47.404 294 17516.71 18.93 53934.69 88888.00 2008-10-20 08:00:47.904 294 17516.74 18.98 53934.79 88888.00 2008-10-20 08:00:48.404 294 17516.85 19.00 53934.76 88888.00 2008-10-20 08:00:48.904 294 17516.88 19.03 53934.73 88888.00 2008-10-20 08:00:49.404 294 17516.86 19.10 53934.66 88888.00 2008-10-20 08:00:49.904 294 17516.84 19.11 53934.76 88888.00 2008-10-20 08:00:50.404 294 17516.86 19.10 53934.74 88888.00 2008-10-20 08:00:50.904 294 17516.80 19.04 53934.71 88888.00 2008-10-20 08:00:51.404 294 17516.74 19.08 53934.74 88888.00 2008-10-20 08:00:51.904 294 17516.79 19.11 53934.66 88888.00 2008-10-20 08:00:52.404 294 17516.85 19.07 53934.57 88888.00 2008-10-20 08:00:52.904 294 17516.79 19.01 53934.52 88888.00 2008-10-20 08:00:53.404 294 17516.76 19.08 53934.45 88888.00 2008-10-20 08:00:53.904 294 17516.79 19.07 53934.40 88888.00 2008-10-20 08:00:54.404 294 17516.82 19.07 53934.54 88888.00 2008-10-20 08:00:54.904 294 17516.83 19.08 53934.60 88888.00 2008-10-20 08:00:55.404 294 17516.80 19.07 53934.52 88888.00 2008-10-20 08:00:55.904 294 17516.86 19.07 53934.42 88888.00 2008-10-20 08:00:56.404 294 17516.80 19.09 53934.51 88888.00 2008-10-20 08:00:56.904 294 17516.83 19.08 53934.60 88888.00 2008-10-20 08:00:57.404 294 17516.85 19.00 53934.62 88888.00 2008-10-20 08:00:57.904 294 17516.80 18.99 53934.66 88888.00 2008-10-20 08:00:58.404 294 17516.79 19.02 53934.49 88888.00 2008-10-20 08:00:58.904 294 17516.80 18.97 53934.54 88888.00 2008-10-20 08:00:59.404 294 17516.78 19.02 53934.63 88888.00 2008-10-20 08:00:59.904 294 17516.72 19.09 53934.73 88888.00 2008-10-20 08:01:00.404 294 17516.70 19.09 53934.68 88888.00 2008-10-20 08:01:00.904 294 17516.82 19.05 53934.74 88888.00 2008-10-20 08:01:01.404 294 17516.88 18.95 53934.72 88888.00 2008-10-20 08:01:01.904 294 17516.83 18.91 53934.82 88888.00 2008-10-20 08:01:02.404 294 17516.83 18.93 53934.72 88888.00 2008-10-20 08:01:02.904 294 17516.86 18.91 53934.72 88888.00 2008-10-20 08:01:03.404 294 17516.89 18.98 53934.71 88888.00 2008-10-20 08:01:03.904 294 17516.81 19.04 53934.65 88888.00 2008-10-20 08:01:04.404 294 17516.79 19.04 53934.71 88888.00 2008-10-20 08:01:04.904 294 17516.81 19.01 53934.69 88888.00 2008-10-20 08:01:05.404 294 17516.79 18.94 53934.77 88888.00 2008-10-20 08:01:05.904 294 17516.79 18.94 53934.73 88888.00 2008-10-20 08:01:06.404 294 17516.84 19.00 53934.71 88888.00 2008-10-20 08:01:06.904 294 17516.84 19.08 53934.58 88888.00 2008-10-20 08:01:07.404 294 17516.89 19.08 53934.56 88888.00 2008-10-20 08:01:07.904 294 17516.82 19.04 53934.64 88888.00 2008-10-20 08:01:08.404 294 17516.76 19.03 53934.69 88888.00 2008-10-20 08:01:08.904 294 17516.78 18.95 53934.71 88888.00 2008-10-20 08:01:09.404 294 17516.79 18.97 53934.65 88888.00 2008-10-20 08:01:09.904 294 17516.82 18.99 53934.66 88888.00 2008-10-20 08:01:10.404 294 17516.75 18.99 53934.72 88888.00 2008-10-20 08:01:10.904 294 17516.71 19.00 53934.67 88888.00 2008-10-20 08:01:11.404 294 17516.72 19.03 53934.61 88888.00 2008-10-20 08:01:11.904 294 17516.75 19.07 53934.67 88888.00 2008-10-20 08:01:12.404 294 17516.73 19.02 53934.65 88888.00 2008-10-20 08:01:12.904 294 17516.70 18.99 53934.66 88888.00 2008-10-20 08:01:13.404 294 17516.73 19.03 53934.65 88888.00 2008-10-20 08:01:13.904 294 17516.78 19.00 53934.68 88888.00 2008-10-20 08:01:14.404 294 17516.80 18.94 53934.71 88888.00 2008-10-20 08:01:14.904 294 17516.80 18.92 53934.62 88888.00 2008-10-20 08:01:15.404 294 17516.74 18.94 53934.64 88888.00 2008-10-20 08:01:15.904 294 17516.73 18.91 53934.71 88888.00 2008-10-20 08:01:16.404 294 17516.74 18.92 53934.60 88888.00 2008-10-20 08:01:16.904 294 17516.80 18.97 53934.63 88888.00 2008-10-20 08:01:17.404 294 17516.79 18.97 53934.67 88888.00 2008-10-20 08:01:17.904 294 17516.84 18.99 53934.79 88888.00 2008-10-20 08:01:18.404 294 17516.80 18.93 53934.74 88888.00 2008-10-20 08:01:18.904 294 17516.74 18.88 53934.69 88888.00 2008-10-20 08:01:19.404 294 17516.79 18.93 53934.72 88888.00 2008-10-20 08:01:19.904 294 17516.83 18.94 53934.73 88888.00 2008-10-20 08:01:20.404 294 17516.71 18.92 53934.75 88888.00 2008-10-20 08:01:20.904 294 17516.65 18.92 53934.74 88888.00 2008-10-20 08:01:21.404 294 17516.70 18.99 53934.73 88888.00 2008-10-20 08:01:21.904 294 17516.79 19.00 53934.76 88888.00 2008-10-20 08:01:22.404 294 17516.75 18.97 53934.67 88888.00 2008-10-20 08:01:22.904 294 17516.70 18.93 53934.66 88888.00 2008-10-20 08:01:23.404 294 17516.61 18.89 53934.69 88888.00 2008-10-20 08:01:23.904 294 17516.63 18.81 53934.66 88888.00 2008-10-20 08:01:24.404 294 17516.66 18.80 53934.67 88888.00 2008-10-20 08:01:24.904 294 17516.63 18.85 53934.73 88888.00 2008-10-20 08:01:25.404 294 17516.50 18.84 53934.69 88888.00 2008-10-20 08:01:25.904 294 17516.59 18.76 53934.78 88888.00 2008-10-20 08:01:26.404 294 17516.65 18.79 53934.89 88888.00 2008-10-20 08:01:26.904 294 17516.63 18.83 53934.93 88888.00 2008-10-20 08:01:27.404 294 17516.70 18.84 53934.85 88888.00 2008-10-20 08:01:27.904 294 17516.76 18.84 53934.84 88888.00 2008-10-20 08:01:28.404 294 17516.79 18.93 53934.77 88888.00 2008-10-20 08:01:28.904 294 17516.79 18.88 53934.69 88888.00 2008-10-20 08:01:29.404 294 17516.68 18.91 53934.73 88888.00 2008-10-20 08:01:29.904 294 17516.64 18.93 53934.71 88888.00 2008-10-20 08:01:30.404 294 17516.71 18.92 53934.65 88888.00 2008-10-20 08:01:30.904 294 17516.73 18.85 53934.74 88888.00 2008-10-20 08:01:31.404 294 17516.69 18.91 53934.75 88888.00 2008-10-20 08:01:31.904 294 17516.75 18.88 53934.67 88888.00 2008-10-20 08:01:32.404 294 17516.66 18.85 53934.79 88888.00 2008-10-20 08:01:32.904 294 17516.60 18.89 53934.83 88888.00 2008-10-20 08:01:33.404 294 17516.65 18.90 53934.80 88888.00 2008-10-20 08:01:33.904 294 17516.64 18.87 53934.78 88888.00 2008-10-20 08:01:34.404 294 17516.63 18.90 53934.73 88888.00 2008-10-20 08:01:34.904 294 17516.68 18.98 53934.69 88888.00 2008-10-20 08:01:35.401 294 17516.66 18.97 53934.71 88888.00 2008-10-20 08:01:35.901 294 17516.69 18.89 53934.78 88888.00 2008-10-20 08:01:36.401 294 17516.66 18.91 53934.77 88888.00 2008-10-20 08:01:36.901 294 17516.61 18.92 53934.82 88888.00 2008-10-20 08:01:37.401 294 17516.58 18.92 53934.76 88888.00 2008-10-20 08:01:37.901 294 17516.59 18.92 53934.68 88888.00 2008-10-20 08:01:38.401 294 17516.63 18.92 53934.79 88888.00 2008-10-20 08:01:38.901 294 17516.59 18.99 53934.84 88888.00 2008-10-20 08:01:39.401 294 17516.55 18.92 53934.75 88888.00 2008-10-20 08:01:39.901 294 17516.58 18.84 53934.73 88888.00 2008-10-20 08:01:40.401 294 17516.58 18.91 53934.66 88888.00 2008-10-20 08:01:40.901 294 17516.65 18.92 53934.69 88888.00 2008-10-20 08:01:41.401 294 17516.64 18.90 53934.71 88888.00 2008-10-20 08:01:41.901 294 17516.64 18.87 53934.72 88888.00 2008-10-20 08:01:42.401 294 17516.68 18.85 53934.75 88888.00 2008-10-20 08:01:42.901 294 17516.66 18.84 53934.83 88888.00 2008-10-20 08:01:43.401 294 17516.60 18.89 53934.79 88888.00 2008-10-20 08:01:43.901 294 17516.60 18.90 53934.73 88888.00 2008-10-20 08:01:44.401 294 17516.60 18.88 53934.82 88888.00 2008-10-20 08:01:44.901 294 17516.59 18.85 53934.77 88888.00 2008-10-20 08:01:45.401 294 17516.59 18.87 53934.74 88888.00 2008-10-20 08:01:45.901 294 17516.58 18.91 53934.76 88888.00 2008-10-20 08:01:46.401 294 17516.45 18.90 53934.76 88888.00 2008-10-20 08:01:46.901 294 17516.53 18.95 53934.74 88888.00 2008-10-20 08:01:47.401 294 17516.52 18.92 53934.73 88888.00 2008-10-20 08:01:47.901 294 17516.52 18.88 53934.71 88888.00 2008-10-20 08:01:48.401 294 17516.52 18.87 53934.65 88888.00 2008-10-20 08:01:48.901 294 17516.49 18.85 53934.52 88888.00 2008-10-20 08:01:49.401 294 17516.56 18.89 53934.53 88888.00 2008-10-20 08:01:49.901 294 17516.52 18.93 53934.64 88888.00 2008-10-20 08:01:50.401 294 17516.48 18.98 53934.60 88888.00 2008-10-20 08:01:50.901 294 17516.59 18.95 53934.64 88888.00 2008-10-20 08:01:51.401 294 17516.59 18.97 53934.67 88888.00 2008-10-20 08:01:51.901 294 17516.52 18.97 53934.69 88888.00 2008-10-20 08:01:52.401 294 17516.47 18.94 53934.83 88888.00 2008-10-20 08:01:52.901 294 17516.47 18.98 53934.78 88888.00 2008-10-20 08:01:53.401 294 17516.55 18.95 53934.69 88888.00 2008-10-20 08:01:53.901 294 17516.50 18.99 53934.67 88888.00 2008-10-20 08:01:54.401 294 17516.54 19.09 53934.72 88888.00 2008-10-20 08:01:54.901 294 17516.50 19.05 53934.73 88888.00 2008-10-20 08:01:55.401 294 17516.52 19.04 53934.74 88888.00 2008-10-20 08:01:55.901 294 17516.61 19.08 53934.75 88888.00 2008-10-20 08:01:56.401 294 17516.59 19.04 53934.82 88888.00 2008-10-20 08:01:56.901 294 17516.56 18.99 53934.78 88888.00 2008-10-20 08:01:57.401 294 17516.68 19.01 53934.85 88888.00 2008-10-20 08:01:57.901 294 17516.70 19.05 53934.87 88888.00 2008-10-20 08:01:58.401 294 17516.69 19.04 53934.72 88888.00 2008-10-20 08:01:58.901 294 17516.66 19.02 53934.79 88888.00 2008-10-20 08:01:59.401 294 17516.62 19.05 53934.86 88888.00 2008-10-20 08:01:59.901 294 17516.59 19.01 53934.80 88888.00 2008-10-20 08:02:00.401 294 17516.60 19.00 53934.75 88888.00 2008-10-20 08:02:00.901 294 17516.60 18.94 53934.75 88888.00 2008-10-20 08:02:01.401 294 17516.53 18.91 53934.74 88888.00 2008-10-20 08:02:01.901 294 17516.54 18.93 53934.62 88888.00 2008-10-20 08:02:02.401 294 17516.59 18.93 53934.62 88888.00 2008-10-20 08:02:02.901 294 17516.52 18.94 53934.72 88888.00 2008-10-20 08:02:03.401 294 17516.52 18.99 53934.68 88888.00 2008-10-20 08:02:03.901 294 17516.49 19.03 53934.75 88888.00 2008-10-20 08:02:04.401 294 17516.52 19.00 53934.71 88888.00 2008-10-20 08:02:04.901 294 17516.55 19.05 53934.65 88888.00 2008-10-20 08:02:05.401 294 17516.51 19.03 53934.73 88888.00 2008-10-20 08:02:05.901 294 17516.44 19.01 53934.77 88888.00 2008-10-20 08:02:06.401 294 17516.52 19.03 53934.77 88888.00 2008-10-20 08:02:06.901 294 17516.62 19.00 53934.79 88888.00 2008-10-20 08:02:07.401 294 17516.59 18.95 53934.69 88888.00 2008-10-20 08:02:07.901 294 17516.54 18.94 53934.55 88888.00 2008-10-20 08:02:08.401 294 17516.54 18.93 53934.54 88888.00 2008-10-20 08:02:08.901 294 17516.44 18.97 53934.63 88888.00 2008-10-20 08:02:09.401 294 17516.42 18.94 53934.67 88888.00 2008-10-20 08:02:09.901 294 17516.44 18.99 53934.71 88888.00 2008-10-20 08:02:10.401 294 17516.51 18.99 53934.75 88888.00 2008-10-20 08:02:10.901 294 17516.53 18.92 53934.68 88888.00 2008-10-20 08:02:11.401 294 17516.52 18.94 53934.65 88888.00 2008-10-20 08:02:11.901 294 17516.50 18.92 53934.69 88888.00 2008-10-20 08:02:12.401 294 17516.48 18.98 53934.74 88888.00 2008-10-20 08:02:12.901 294 17516.43 19.00 53934.74 88888.00 2008-10-20 08:02:13.401 294 17516.44 18.98 53934.76 88888.00 2008-10-20 08:02:13.901 294 17516.48 18.93 53934.61 88888.00 2008-10-20 08:02:14.401 294 17516.53 18.94 53934.56 88888.00 2008-10-20 08:02:14.901 294 17516.49 18.97 53934.58 88888.00 2008-10-20 08:02:15.401 294 17516.56 19.03 53934.73 88888.00 2008-10-20 08:02:15.901 294 17516.54 19.09 53934.72 88888.00 2008-10-20 08:02:16.401 294 17516.59 19.01 53934.80 88888.00 2008-10-20 08:02:16.901 294 17516.61 18.93 53934.87 88888.00 2008-10-20 08:02:17.401 294 17516.65 18.99 53934.86 88888.00 2008-10-20 08:02:17.901 294 17516.63 18.99 53934.86 88888.00 2008-10-20 08:02:18.401 294 17516.59 18.98 53934.79 88888.00 2008-10-20 08:02:18.901 294 17516.55 18.97 53934.76 88888.00 2008-10-20 08:02:19.401 294 17516.50 18.97 53934.78 88888.00 2008-10-20 08:02:19.901 294 17516.53 18.98 53934.76 88888.00 2008-10-20 08:02:20.401 294 17516.59 18.95 53934.71 88888.00 2008-10-20 08:02:20.901 294 17516.61 18.92 53934.73 88888.00 2008-10-20 08:02:21.401 294 17516.62 18.94 53934.74 88888.00 2008-10-20 08:02:21.901 294 17516.56 18.90 53934.63 88888.00 2008-10-20 08:02:22.401 294 17516.52 18.90 53934.71 88888.00 2008-10-20 08:02:22.901 294 17516.48 18.98 53934.74 88888.00 2008-10-20 08:02:23.401 294 17516.49 18.97 53934.75 88888.00 2008-10-20 08:02:23.901 294 17516.56 18.91 53934.68 88888.00 2008-10-20 08:02:24.401 294 17516.55 18.89 53934.60 88888.00 2008-10-20 08:02:24.901 294 17516.58 18.90 53934.56 88888.00 2008-10-20 08:02:25.401 294 17516.68 18.93 53934.73 88888.00 2008-10-20 08:02:25.901 294 17516.69 19.01 53934.84 88888.00 2008-10-20 08:02:26.401 294 17516.63 19.03 53934.79 88888.00 2008-10-20 08:02:26.901 294 17516.55 19.03 53934.71 88888.00 2008-10-20 08:02:27.401 294 17516.55 18.92 53934.67 88888.00 2008-10-20 08:02:27.901 294 17516.52 18.90 53934.58 88888.00 2008-10-20 08:02:28.401 294 17516.54 18.90 53934.61 88888.00 2008-10-20 08:02:28.901 294 17516.60 18.92 53934.63 88888.00 2008-10-20 08:02:29.401 294 17516.62 18.97 53934.62 88888.00 2008-10-20 08:02:29.901 294 17516.61 18.95 53934.68 88888.00 2008-10-20 08:02:30.401 294 17516.64 18.91 53934.71 88888.00 2008-10-20 08:02:30.901 294 17516.63 19.00 53934.71 88888.00 2008-10-20 08:02:31.401 294 17516.62 19.01 53934.75 88888.00 2008-10-20 08:02:31.901 294 17516.64 19.01 53934.80 88888.00 2008-10-20 08:02:32.401 294 17516.61 18.97 53934.76 88888.00 2008-10-20 08:02:32.901 294 17516.59 18.94 53934.78 88888.00 2008-10-20 08:02:33.401 294 17516.53 18.87 53934.82 88888.00 2008-10-20 08:02:33.901 294 17516.53 18.88 53934.78 88888.00 2008-10-20 08:02:34.401 294 17516.58 18.88 53934.67 88888.00 2008-10-20 08:02:34.901 294 17516.64 18.90 53934.72 88888.00 2008-10-20 08:02:35.401 294 17516.70 18.93 53934.68 88888.00 2008-10-20 08:02:35.901 294 17516.72 18.90 53934.74 88888.00 2008-10-20 08:02:36.401 294 17516.73 18.91 53934.77 88888.00 2008-10-20 08:02:36.901 294 17516.68 18.93 53934.73 88888.00 2008-10-20 08:02:37.401 294 17516.60 18.97 53934.73 88888.00 2008-10-20 08:02:37.901 294 17516.55 18.90 53934.68 88888.00 2008-10-20 08:02:38.401 294 17516.56 18.87 53934.67 88888.00 2008-10-20 08:02:38.901 294 17516.56 18.91 53934.64 88888.00 2008-10-20 08:02:39.401 294 17516.63 18.91 53934.67 88888.00 2008-10-20 08:02:39.901 294 17516.64 18.93 53934.69 88888.00 2008-10-20 08:02:40.401 294 17516.60 18.90 53934.67 88888.00 2008-10-20 08:02:40.901 294 17516.63 18.89 53934.67 88888.00 2008-10-20 08:02:41.401 294 17516.60 18.84 53934.68 88888.00 2008-10-20 08:02:41.901 294 17516.60 18.87 53934.78 88888.00 2008-10-20 08:02:42.401 294 17516.64 18.85 53934.85 88888.00 2008-10-20 08:02:42.901 294 17516.63 18.87 53934.86 88888.00 2008-10-20 08:02:43.401 294 17516.64 18.89 53934.82 88888.00 2008-10-20 08:02:43.901 294 17516.60 18.89 53934.77 88888.00 2008-10-20 08:02:44.401 294 17516.59 18.84 53934.74 88888.00 2008-10-20 08:02:44.901 294 17516.58 18.89 53934.68 88888.00 2008-10-20 08:02:45.401 294 17516.59 18.82 53934.74 88888.00 2008-10-20 08:02:45.901 294 17516.54 18.79 53934.66 88888.00 2008-10-20 08:02:46.401 294 17516.54 18.81 53934.62 88888.00 2008-10-20 08:02:46.901 294 17516.60 18.79 53934.64 88888.00 2008-10-20 08:02:47.401 294 17516.53 18.83 53934.66 88888.00 2008-10-20 08:02:47.901 294 17516.60 18.87 53934.63 88888.00 2008-10-20 08:02:48.401 294 17516.61 18.91 53934.73 88888.00 2008-10-20 08:02:48.901 294 17516.61 18.84 53934.76 88888.00 2008-10-20 08:02:49.401 294 17516.61 18.87 53934.66 88888.00 2008-10-20 08:02:49.901 294 17516.61 18.81 53934.63 88888.00 2008-10-20 08:02:50.401 294 17516.68 18.75 53934.65 88888.00 2008-10-20 08:02:50.901 294 17516.64 18.84 53934.63 88888.00 2008-10-20 08:02:51.401 294 17516.70 18.85 53934.62 88888.00 2008-10-20 08:02:51.901 294 17516.71 18.84 53934.65 88888.00 2008-10-20 08:02:52.401 294 17516.65 18.74 53934.61 88888.00 2008-10-20 08:02:52.901 294 17516.68 18.72 53934.56 88888.00 2008-10-20 08:02:53.401 294 17516.73 18.74 53934.67 88888.00 2008-10-20 08:02:53.901 294 17516.80 18.78 53934.67 88888.00 2008-10-20 08:02:54.401 294 17516.75 18.76 53934.65 88888.00 2008-10-20 08:02:54.901 294 17516.76 18.78 53934.67 88888.00 2008-10-20 08:02:55.401 294 17516.76 18.78 53934.61 88888.00 2008-10-20 08:02:55.901 294 17516.79 18.72 53934.63 88888.00 2008-10-20 08:02:56.401 294 17516.78 18.80 53934.67 88888.00 2008-10-20 08:02:56.901 294 17516.85 18.83 53934.74 88888.00 2008-10-20 08:02:57.401 294 17516.88 18.88 53934.65 88888.00 2008-10-20 08:02:57.901 294 17516.90 18.84 53934.56 88888.00 2008-10-20 08:02:58.401 294 17516.88 18.79 53934.57 88888.00 2008-10-20 08:02:58.901 294 17516.89 18.79 53934.71 88888.00 2008-10-20 08:02:59.401 294 17516.95 18.90 53934.76 88888.00 2008-10-20 08:02:59.901 294 17516.86 18.89 53934.76 88888.00 2008-10-20 08:03:00.401 294 17516.86 18.84 53934.78 88888.00 2008-10-20 08:03:00.901 294 17516.89 18.83 53934.79 88888.00 2008-10-20 08:03:01.401 294 17516.91 18.89 53934.69 88888.00 2008-10-20 08:03:01.901 294 17516.88 18.88 53934.66 88888.00 2008-10-20 08:03:02.401 294 17516.88 18.93 53934.64 88888.00 2008-10-20 08:03:02.901 294 17516.86 18.90 53934.61 88888.00 2008-10-20 08:03:03.401 294 17516.83 18.84 53934.61 88888.00 2008-10-20 08:03:03.901 294 17516.89 18.89 53934.64 88888.00 2008-10-20 08:03:04.401 294 17516.89 18.84 53934.68 88888.00 2008-10-20 08:03:04.901 294 17516.88 18.90 53934.68 88888.00 2008-10-20 08:03:05.401 294 17516.90 18.88 53934.67 88888.00 2008-10-20 08:03:05.901 294 17516.85 18.88 53934.68 88888.00 2008-10-20 08:03:06.401 294 17516.81 18.90 53934.71 88888.00 2008-10-20 08:03:06.901 294 17516.84 18.92 53934.80 88888.00 2008-10-20 08:03:07.401 294 17516.81 18.90 53934.75 88888.00 2008-10-20 08:03:07.901 294 17516.71 18.98 53934.67 88888.00 2008-10-20 08:03:08.401 294 17516.78 18.93 53934.73 88888.00 2008-10-20 08:03:08.901 294 17516.75 18.88 53934.77 88888.00 2008-10-20 08:03:09.401 294 17516.75 18.93 53934.82 88888.00 2008-10-20 08:03:09.901 294 17516.73 18.94 53934.78 88888.00 2008-10-20 08:03:10.401 294 17516.76 18.90 53934.76 88888.00 2008-10-20 08:03:10.901 294 17516.83 18.88 53934.75 88888.00 2008-10-20 08:03:11.401 294 17516.81 18.88 53934.75 88888.00 2008-10-20 08:03:11.901 294 17516.79 18.89 53934.71 88888.00 2008-10-20 08:03:12.401 294 17516.79 18.85 53934.74 88888.00 2008-10-20 08:03:12.901 294 17516.89 18.88 53934.67 88888.00 2008-10-20 08:03:13.401 294 17516.86 18.89 53934.62 88888.00 2008-10-20 08:03:13.901 294 17516.85 18.89 53934.73 88888.00 2008-10-20 08:03:14.401 294 17516.89 18.87 53934.79 88888.00 2008-10-20 08:03:14.901 294 17516.89 18.83 53934.85 88888.00 2008-10-20 08:03:15.401 294 17516.91 18.85 53934.80 88888.00 2008-10-20 08:03:15.901 294 17516.93 18.85 53934.72 88888.00 2008-10-20 08:03:16.401 294 17516.91 18.80 53934.73 88888.00 2008-10-20 08:03:16.901 294 17516.98 18.83 53934.72 88888.00 2008-10-20 08:03:17.401 294 17516.96 18.90 53934.73 88888.00 2008-10-20 08:03:17.901 294 17516.88 18.88 53934.68 88888.00 2008-10-20 08:03:18.401 294 17516.96 18.87 53934.67 88888.00 2008-10-20 08:03:18.901 294 17517.03 18.89 53934.68 88888.00 2008-10-20 08:03:19.401 294 17517.00 18.92 53934.69 88888.00 2008-10-20 08:03:19.901 294 17517.09 18.92 53934.64 88888.00 2008-10-20 08:03:20.401 294 17517.09 18.94 53934.69 88888.00 2008-10-20 08:03:20.901 294 17517.03 18.99 53934.71 88888.00 2008-10-20 08:03:21.401 294 17517.02 18.97 53934.71 88888.00 2008-10-20 08:03:21.901 294 17517.04 18.99 53934.78 88888.00 2008-10-20 08:03:22.401 294 17517.11 18.99 53934.80 88888.00 2008-10-20 08:03:22.901 294 17517.09 18.88 53934.74 88888.00 2008-10-20 08:03:23.401 294 17517.07 18.89 53934.76 88888.00 2008-10-20 08:03:23.901 294 17517.03 18.91 53934.72 88888.00 2008-10-20 08:03:24.401 294 17517.00 18.88 53934.77 88888.00 2008-10-20 08:03:24.901 294 17517.00 18.94 53934.83 88888.00 2008-10-20 08:03:25.401 294 17516.94 18.93 53934.79 88888.00 2008-10-20 08:03:25.901 294 17516.99 18.94 53934.74 88888.00 2008-10-20 08:03:26.401 294 17517.01 18.93 53934.67 88888.00 2008-10-20 08:03:26.901 294 17517.02 18.89 53934.55 88888.00 2008-10-20 08:03:27.401 294 17517.05 18.87 53934.58 88888.00 2008-10-20 08:03:27.901 294 17517.09 18.88 53934.66 88888.00 2008-10-20 08:03:28.401 294 17517.07 18.89 53934.68 88888.00 2008-10-20 08:03:28.901 294 17517.05 18.87 53934.68 88888.00 2008-10-20 08:03:29.401 294 17517.05 18.90 53934.65 88888.00 2008-10-20 08:03:29.901 294 17517.02 18.93 53934.73 88888.00 2008-10-20 08:03:30.401 294 17517.06 18.91 53934.77 88888.00 2008-10-20 08:03:30.901 294 17517.00 18.91 53934.77 88888.00 2008-10-20 08:03:31.401 294 17517.03 18.91 53934.74 88888.00 2008-10-20 08:03:31.901 294 17517.10 18.90 53934.74 88888.00 2008-10-20 08:03:32.401 294 17517.10 18.89 53934.74 88888.00 2008-10-20 08:03:32.901 294 17517.09 18.87 53934.77 88888.00 2008-10-20 08:03:33.401 294 17516.95 18.89 53934.79 88888.00 2008-10-20 08:03:33.901 294 17516.94 18.94 53934.71 88888.00 2008-10-20 08:03:34.401 294 17516.91 18.94 53934.76 88888.00 2008-10-20 08:03:34.901 294 17516.96 18.94 53934.71 88888.00 2008-10-20 08:03:35.401 294 17516.99 18.92 53934.71 88888.00 2008-10-20 08:03:35.901 294 17517.00 18.99 53934.73 88888.00 2008-10-20 08:03:36.401 294 17516.96 19.00 53934.72 88888.00 2008-10-20 08:03:36.901 294 17516.91 19.02 53934.64 88888.00 2008-10-20 08:03:37.401 294 17516.85 18.99 53934.62 88888.00 2008-10-20 08:03:37.901 294 17516.93 18.94 53934.65 88888.00 2008-10-20 08:03:38.401 294 17517.01 18.90 53934.66 88888.00 2008-10-20 08:03:38.901 294 17517.02 18.94 53934.61 88888.00 2008-10-20 08:03:39.401 294 17517.05 18.99 53934.58 88888.00 2008-10-20 08:03:39.901 294 17517.12 18.97 53934.51 88888.00 2008-10-20 08:03:40.401 294 17517.05 18.90 53934.57 88888.00 2008-10-20 08:03:40.901 294 17517.05 18.91 53934.72 88888.00 2008-10-20 08:03:41.401 294 17517.00 18.99 53934.74 88888.00 2008-10-20 08:03:41.901 294 17517.07 18.97 53934.68 88888.00 2008-10-20 08:03:42.401 294 17517.11 18.90 53934.68 88888.00 2008-10-20 08:03:42.901 294 17517.05 18.90 53934.69 88888.00 2008-10-20 08:03:43.401 294 17517.10 18.93 53934.67 88888.00 2008-10-20 08:03:43.901 294 17517.13 18.88 53934.73 88888.00 2008-10-20 08:03:44.401 294 17517.22 18.85 53934.76 88888.00 2008-10-20 08:03:44.901 294 17517.11 18.90 53934.69 88888.00 2008-10-20 08:03:45.401 294 17516.93 18.85 53934.58 88888.00 2008-10-20 08:03:45.901 294 17516.94 18.78 53934.49 88888.00 2008-10-20 08:03:46.401 294 17517.00 18.74 53934.46 88888.00 2008-10-20 08:03:46.901 294 17517.02 18.76 53934.55 88888.00 2008-10-20 08:03:47.401 294 17517.01 18.78 53934.60 88888.00 2008-10-20 08:03:47.901 294 17517.05 18.84 53934.57 88888.00 2008-10-20 08:03:48.401 294 17517.13 18.87 53934.56 88888.00 2008-10-20 08:03:48.901 294 17517.07 18.87 53934.58 88888.00 2008-10-20 08:03:49.401 294 17517.02 18.89 53934.54 88888.00 2008-10-20 08:03:49.901 294 17517.01 18.84 53934.56 88888.00 2008-10-20 08:03:50.401 294 17516.99 18.88 53934.52 88888.00 2008-10-20 08:03:50.901 294 17517.02 18.87 53934.67 88888.00 2008-10-20 08:03:51.401 294 17517.10 18.87 53934.72 88888.00 2008-10-20 08:03:51.901 294 17517.11 18.81 53934.58 88888.00 2008-10-20 08:03:52.401 294 17517.12 18.88 53934.60 88888.00 2008-10-20 08:03:52.901 294 17517.06 18.88 53934.58 88888.00 2008-10-20 08:03:53.401 294 17517.06 18.87 53934.48 88888.00 2008-10-20 08:03:53.901 294 17517.16 18.91 53934.56 88888.00 2008-10-20 08:03:54.401 294 17517.07 18.90 53934.67 88888.00 2008-10-20 08:03:54.901 294 17517.09 18.92 53934.73 88888.00 2008-10-20 08:03:55.401 294 17517.17 18.91 53934.72 88888.00 2008-10-20 08:03:55.901 294 17517.21 18.88 53934.69 88888.00 2008-10-20 08:03:56.401 294 17517.12 18.85 53934.73 88888.00 2008-10-20 08:03:56.901 294 17516.96 18.85 53934.77 88888.00 2008-10-20 08:03:57.401 294 17517.04 18.85 53934.76 88888.00 2008-10-20 08:03:57.901 294 17517.02 18.89 53934.71 88888.00 2008-10-20 08:03:58.401 294 17517.06 18.92 53934.68 88888.00 2008-10-20 08:03:58.901 294 17517.13 18.98 53934.72 88888.00 2008-10-20 08:03:59.401 294 17517.16 19.01 53934.64 88888.00 2008-10-20 08:03:59.901 294 17517.20 19.03 53934.57 88888.00 2008-10-20 08:04:00.401 294 17517.15 19.05 53934.61 88888.00 2008-10-20 08:04:00.901 294 17517.13 19.02 53934.67 88888.00 2008-10-20 08:04:01.401 294 17517.17 18.99 53934.67 88888.00 2008-10-20 08:04:01.901 294 17517.19 19.02 53934.60 88888.00 2008-10-20 08:04:02.401 294 17517.17 18.98 53934.66 88888.00 2008-10-20 08:04:02.901 294 17517.15 18.97 53934.66 88888.00 2008-10-20 08:04:03.401 294 17517.21 19.03 53934.68 88888.00 2008-10-20 08:04:03.901 294 17517.16 19.07 53934.78 88888.00 2008-10-20 08:04:04.401 294 17517.17 19.03 53934.79 88888.00 2008-10-20 08:04:04.901 294 17517.22 19.04 53934.77 88888.00 2008-10-20 08:04:05.401 294 17517.26 19.01 53934.72 88888.00 2008-10-20 08:04:05.901 294 17517.19 18.99 53934.64 88888.00 2008-10-20 08:04:06.401 294 17517.16 19.00 53934.58 88888.00 2008-10-20 08:04:06.901 294 17517.19 19.04 53934.67 88888.00 2008-10-20 08:04:07.401 294 17517.26 19.09 53934.77 88888.00 2008-10-20 08:04:07.901 294 17517.27 19.11 53934.78 88888.00 2008-10-20 08:04:08.401 294 17517.17 19.12 53934.66 88888.00 2008-10-20 08:04:08.901 294 17517.24 19.08 53934.66 88888.00 2008-10-20 08:04:09.401 294 17517.43 19.10 53934.75 88888.00 2008-10-20 08:04:09.901 294 17517.42 19.09 53934.65 88888.00 2008-10-20 08:04:10.401 294 17517.36 19.04 53934.58 88888.00 2008-10-20 08:04:10.901 294 17517.24 19.09 53934.64 88888.00 2008-10-20 08:04:11.401 294 17517.14 19.11 53934.60 88888.00 2008-10-20 08:04:11.901 294 17517.23 19.03 53934.54 88888.00 2008-10-20 08:04:12.401 294 17517.27 19.04 53934.55 88888.00 2008-10-20 08:04:12.901 294 17517.23 19.08 53934.57 88888.00 2008-10-20 08:04:13.401 294 17517.27 19.04 53934.56 88888.00 2008-10-20 08:04:13.901 294 17517.32 19.07 53934.63 88888.00 2008-10-20 08:04:14.401 294 17517.39 19.01 53934.71 88888.00 2008-10-20 08:04:14.901 294 17517.39 19.03 53934.63 88888.00 2008-10-20 08:04:15.401 294 17517.35 19.08 53934.61 88888.00 2008-10-20 08:04:15.901 294 17517.41 19.11 53934.58 88888.00 2008-10-20 08:04:16.401 294 17517.47 19.08 53934.54 88888.00 2008-10-20 08:04:16.901 294 17517.39 19.08 53934.53 88888.00 2008-10-20 08:04:17.401 294 17517.43 19.08 53934.56 88888.00 2008-10-20 08:04:17.901 294 17517.45 19.01 53934.48 88888.00 2008-10-20 08:04:18.401 294 17517.50 19.05 53934.46 88888.00 2008-10-20 08:04:18.901 294 17517.43 19.03 53934.51 88888.00 2008-10-20 08:04:19.401 294 17517.41 19.04 53934.50 88888.00 2008-10-20 08:04:19.901 294 17517.41 19.01 53934.49 88888.00 2008-10-20 08:04:20.401 294 17517.42 19.00 53934.56 88888.00 2008-10-20 08:04:20.901 294 17517.47 18.99 53934.52 88888.00 2008-10-20 08:04:21.401 294 17517.43 19.04 53934.44 88888.00 2008-10-20 08:04:21.901 294 17517.45 19.00 53934.52 88888.00 2008-10-20 08:04:22.398 294 17517.46 18.97 53934.55 88888.00 2008-10-20 08:04:22.908 294 17517.56 19.00 53934.54 88888.00 2008-10-20 08:04:23.408 294 17517.55 18.98 53934.56 88888.00 2008-10-20 08:04:23.908 294 17517.47 18.99 53934.50 88888.00 2008-10-20 08:04:24.408 294 17517.46 18.99 53934.49 88888.00 2008-10-20 08:04:24.908 294 17517.51 19.02 53934.48 88888.00 2008-10-20 08:04:25.408 294 17517.60 19.01 53934.44 88888.00 2008-10-20 08:04:25.908 294 17517.61 19.04 53934.48 88888.00 2008-10-20 08:04:26.408 294 17517.62 19.11 53934.51 88888.00 2008-10-20 08:04:26.908 294 17517.57 19.12 53934.49 88888.00 2008-10-20 08:04:27.408 294 17517.51 19.13 53934.54 88888.00 2008-10-20 08:04:27.908 294 17517.51 19.15 53934.61 88888.00 2008-10-20 08:04:28.408 294 17517.58 19.12 53934.58 88888.00 2008-10-20 08:04:28.908 294 17517.64 19.10 53934.52 88888.00 2008-10-20 08:04:29.408 294 17517.65 19.07 53934.49 88888.00 2008-10-20 08:04:29.908 294 17517.65 19.09 53934.48 88888.00 2008-10-20 08:04:30.408 294 17517.57 19.08 53934.43 88888.00 2008-10-20 08:04:30.908 294 17517.49 19.08 53934.42 88888.00 2008-10-20 08:04:31.408 294 17517.49 19.09 53934.40 88888.00 2008-10-20 08:04:31.908 294 17517.51 19.04 53934.44 88888.00 2008-10-20 08:04:32.408 294 17517.57 19.04 53934.53 88888.00 2008-10-20 08:04:32.908 294 17517.61 18.98 53934.37 88888.00 2008-10-20 08:04:33.408 294 17517.62 19.00 53934.39 88888.00 2008-10-20 08:04:33.908 294 17517.68 19.04 53934.42 88888.00 2008-10-20 08:04:34.408 294 17517.67 18.98 53934.53 88888.00 2008-10-20 08:04:34.908 294 17517.66 18.95 53934.55 88888.00 2008-10-20 08:04:35.408 294 17517.66 19.01 53934.43 88888.00 2008-10-20 08:04:35.908 294 17517.70 19.03 53934.46 88888.00 2008-10-20 08:04:36.408 294 17517.74 18.98 53934.45 88888.00 2008-10-20 08:04:36.908 294 17517.71 18.90 53934.46 88888.00 2008-10-20 08:04:37.408 294 17517.67 18.94 53934.54 88888.00 2008-10-20 08:04:37.908 294 17517.72 18.98 53934.56 88888.00 2008-10-20 08:04:38.408 294 17517.73 18.99 53934.54 88888.00 2008-10-20 08:04:38.908 294 17517.76 18.99 53934.57 88888.00 2008-10-20 08:04:39.408 294 17517.74 18.97 53934.48 88888.00 2008-10-20 08:04:39.908 294 17517.80 18.89 53934.49 88888.00 2008-10-20 08:04:40.408 294 17517.76 18.88 53934.52 88888.00 2008-10-20 08:04:40.908 294 17517.78 18.97 53934.52 88888.00 2008-10-20 08:04:41.408 294 17517.80 18.99 53934.56 88888.00 2008-10-20 08:04:41.908 294 17517.83 18.97 53934.66 88888.00 2008-10-20 08:04:42.408 294 17517.81 19.04 53934.68 88888.00 2008-10-20 08:04:42.908 294 17517.80 19.02 53934.72 88888.00 2008-10-20 08:04:43.408 294 17517.78 19.03 53934.72 88888.00 2008-10-20 08:04:43.908 294 17517.88 18.99 53934.74 88888.00 2008-10-20 08:04:44.408 294 17517.82 18.92 53934.63 88888.00 2008-10-20 08:04:44.908 294 17517.75 18.95 53934.62 88888.00 2008-10-20 08:04:45.408 294 17517.76 19.03 53934.50 88888.00 2008-10-20 08:04:45.908 294 17517.76 19.01 53934.57 88888.00 2008-10-20 08:04:46.408 294 17517.78 19.04 53934.56 88888.00 2008-10-20 08:04:46.908 294 17517.78 19.09 53934.65 88888.00 2008-10-20 08:04:47.408 294 17517.77 19.14 53934.69 88888.00 2008-10-20 08:04:47.908 294 17517.80 19.05 53934.64 88888.00 2008-10-20 08:04:48.408 294 17517.76 18.98 53934.57 88888.00 2008-10-20 08:04:48.908 294 17517.88 18.95 53934.64 88888.00 2008-10-20 08:04:49.408 294 17517.94 18.92 53934.71 88888.00 2008-10-20 08:04:49.908 294 17517.90 18.93 53934.68 88888.00 2008-10-20 08:04:50.408 294 17517.86 18.93 53934.56 88888.00 2008-10-20 08:04:50.908 294 17517.84 18.94 53934.53 88888.00 2008-10-20 08:04:51.408 294 17517.82 19.02 53934.55 88888.00 2008-10-20 08:04:51.908 294 17517.71 19.03 53934.61 88888.00 2008-10-20 08:04:52.408 294 17517.77 19.04 53934.62 88888.00 2008-10-20 08:04:52.908 294 17517.91 19.00 53934.56 88888.00 2008-10-20 08:04:53.408 294 17517.86 18.99 53934.48 88888.00 2008-10-20 08:04:53.908 294 17517.87 19.01 53934.58 88888.00 2008-10-20 08:04:54.408 294 17517.86 19.08 53934.67 88888.00 2008-10-20 08:04:54.908 294 17517.88 19.11 53934.68 88888.00 2008-10-20 08:04:55.408 294 17517.93 19.08 53934.67 88888.00 2008-10-20 08:04:55.908 294 17518.03 18.94 53934.77 88888.00 2008-10-20 08:04:56.408 294 17518.03 18.91 53934.82 88888.00 2008-10-20 08:04:56.908 294 17517.97 18.90 53934.73 88888.00 2008-10-20 08:04:57.408 294 17518.00 18.92 53934.75 88888.00 2008-10-20 08:04:57.908 294 17517.90 18.91 53934.76 88888.00 2008-10-20 08:04:58.408 294 17517.96 18.85 53934.78 88888.00 2008-10-20 08:04:58.908 294 17518.00 18.84 53934.78 88888.00 2008-10-20 08:04:59.408 294 17518.01 18.88 53934.74 88888.00 2008-10-20 08:04:59.908 294 17518.01 18.91 53934.73 88888.00 2008-10-20 08:05:00.408 294 17517.95 18.97 53934.73 88888.00 2008-10-20 08:05:00.908 294 17517.86 18.90 53934.73 88888.00 2008-10-20 08:05:01.408 294 17517.93 18.91 53934.63 88888.00 2008-10-20 08:05:01.908 294 17518.02 18.94 53934.54 88888.00 2008-10-20 08:05:02.408 294 17517.93 18.87 53934.50 88888.00 2008-10-20 08:05:02.908 294 17517.92 18.88 53934.56 88888.00 2008-10-20 08:05:03.408 294 17517.94 18.89 53934.58 88888.00 2008-10-20 08:05:03.908 294 17518.00 18.87 53934.55 88888.00 2008-10-20 08:05:04.408 294 17518.01 18.89 53934.58 88888.00 2008-10-20 08:05:04.908 294 17517.96 18.90 53934.46 88888.00 2008-10-20 08:05:05.408 294 17518.01 18.83 53934.51 88888.00 2008-10-20 08:05:05.908 294 17518.03 18.81 53934.46 88888.00 2008-10-20 08:05:06.408 294 17518.03 18.84 53934.40 88888.00 2008-10-20 08:05:06.908 294 17518.05 18.84 53934.41 88888.00 2008-10-20 08:05:07.408 294 17518.05 18.84 53934.51 88888.00 2008-10-20 08:05:07.908 294 17518.04 18.84 53934.58 88888.00 2008-10-20 08:05:08.408 294 17518.11 18.80 53934.66 88888.00 2008-10-20 08:05:08.908 294 17518.15 18.80 53934.63 88888.00 2008-10-20 08:05:09.408 294 17518.17 18.82 53934.53 88888.00 2008-10-20 08:05:09.908 294 17518.12 18.81 53934.53 88888.00 2008-10-20 08:05:10.408 294 17518.14 18.83 53934.55 88888.00 2008-10-20 08:05:10.908 294 17518.21 18.81 53934.67 88888.00 2008-10-20 08:05:11.408 294 17518.24 18.76 53934.69 88888.00 2008-10-20 08:05:11.908 294 17518.19 18.80 53934.61 88888.00 2008-10-20 08:05:12.408 294 17518.17 18.79 53934.63 88888.00 2008-10-20 08:05:12.908 294 17518.13 18.79 53934.64 88888.00 2008-10-20 08:05:13.408 294 17518.05 18.74 53934.67 88888.00 2008-10-20 08:05:13.908 294 17518.11 18.80 53934.66 88888.00 2008-10-20 08:05:14.408 294 17518.22 18.81 53934.69 88888.00 2008-10-20 08:05:14.908 294 17518.27 18.75 53934.66 88888.00 2008-10-20 08:05:15.408 294 17518.24 18.82 53934.58 88888.00 2008-10-20 08:05:15.908 294 17518.13 18.78 53934.58 88888.00 2008-10-20 08:05:16.408 294 17518.22 18.76 53934.66 88888.00 2008-10-20 08:05:16.908 294 17518.22 18.74 53934.68 88888.00 2008-10-20 08:05:17.408 294 17518.11 18.70 53934.65 88888.00 2008-10-20 08:05:17.908 294 17518.11 18.73 53934.56 88888.00 2008-10-20 08:05:18.408 294 17518.12 18.75 53934.55 88888.00 2008-10-20 08:05:18.908 294 17518.19 18.74 53934.57 88888.00 2008-10-20 08:05:19.408 294 17518.12 18.71 53934.55 88888.00 2008-10-20 08:05:19.908 294 17518.17 18.71 53934.55 88888.00 2008-10-20 08:05:20.408 294 17518.23 18.71 53934.57 88888.00 2008-10-20 08:05:20.908 294 17518.24 18.69 53934.65 88888.00 2008-10-20 08:05:21.408 294 17518.24 18.72 53934.75 88888.00 2008-10-20 08:05:21.908 294 17518.25 18.66 53934.67 88888.00 2008-10-20 08:05:22.408 294 17518.25 18.68 53934.66 88888.00 2008-10-20 08:05:22.908 294 17518.21 18.74 53934.68 88888.00 2008-10-20 08:05:23.408 294 17518.12 18.75 53934.75 88888.00 2008-10-20 08:05:23.908 294 17518.19 18.72 53934.69 88888.00 2008-10-20 08:05:24.408 294 17518.24 18.71 53934.60 88888.00 2008-10-20 08:05:24.908 294 17518.14 18.72 53934.60 88888.00 2008-10-20 08:05:25.408 294 17518.22 18.74 53934.63 88888.00 2008-10-20 08:05:25.908 294 17518.27 18.73 53934.56 88888.00 2008-10-20 08:05:26.408 294 17518.26 18.73 53934.49 88888.00 2008-10-20 08:05:26.908 294 17518.26 18.74 53934.50 88888.00 2008-10-20 08:05:27.408 294 17518.23 18.70 53934.57 88888.00 2008-10-20 08:05:27.908 294 17518.25 18.70 53934.72 88888.00 2008-10-20 08:05:28.408 294 17518.19 18.65 53934.79 88888.00 2008-10-20 08:05:28.908 294 17518.23 18.64 53934.85 88888.00 2008-10-20 08:05:29.408 294 17518.15 18.65 53934.77 88888.00 2008-10-20 08:05:29.908 294 17518.15 18.62 53934.74 88888.00 2008-10-20 08:05:30.408 294 17518.16 18.61 53934.64 88888.00 2008-10-20 08:05:30.908 294 17518.09 18.63 53934.55 88888.00 2008-10-20 08:05:31.408 294 17518.14 18.61 53934.57 88888.00 2008-10-20 08:05:31.908 294 17518.25 18.58 53934.56 88888.00 2008-10-20 08:05:32.408 294 17518.27 18.62 53934.62 88888.00 2008-10-20 08:05:32.908 294 17518.25 18.62 53934.65 88888.00 2008-10-20 08:05:33.408 294 17518.21 18.64 53934.64 88888.00 2008-10-20 08:05:33.908 294 17518.19 18.62 53934.66 88888.00 2008-10-20 08:05:34.408 294 17518.16 18.58 53934.69 88888.00 2008-10-20 08:05:34.908 294 17518.08 18.53 53934.63 88888.00 2008-10-20 08:05:35.408 294 17518.08 18.53 53934.64 88888.00 2008-10-20 08:05:35.908 294 17518.16 18.60 53934.61 88888.00 2008-10-20 08:05:36.408 294 17518.18 18.65 53934.62 88888.00 2008-10-20 08:05:36.908 294 17518.12 18.54 53934.69 88888.00 2008-10-20 08:05:37.408 294 17518.16 18.52 53934.58 88888.00 2008-10-20 08:05:37.908 294 17518.17 18.54 53934.54 88888.00 2008-10-20 08:05:38.408 294 17518.14 18.60 53934.58 88888.00 2008-10-20 08:05:38.908 294 17518.14 18.59 53934.55 88888.00 2008-10-20 08:05:39.408 294 17518.13 18.60 53934.61 88888.00 2008-10-20 08:05:39.908 294 17518.18 18.62 53934.78 88888.00 2008-10-20 08:05:40.408 294 17518.16 18.64 53934.78 88888.00 2008-10-20 08:05:40.908 294 17518.14 18.62 53934.71 88888.00 2008-10-20 08:05:41.408 294 17518.09 18.63 53934.69 88888.00 2008-10-20 08:05:41.908 294 17518.13 18.68 53934.67 88888.00 2008-10-20 08:05:42.408 294 17518.22 18.65 53934.56 88888.00 2008-10-20 08:05:42.908 294 17518.23 18.59 53934.57 88888.00 2008-10-20 08:05:43.408 294 17518.21 18.62 53934.66 88888.00 2008-10-20 08:05:43.908 294 17518.16 18.62 53934.74 88888.00 2008-10-20 08:05:44.408 294 17518.04 18.61 53934.73 88888.00 2008-10-20 08:05:44.908 294 17518.02 18.59 53934.61 88888.00 2008-10-20 08:05:45.408 294 17518.09 18.63 53934.61 88888.00 2008-10-20 08:05:45.908 294 17518.13 18.64 53934.64 88888.00 2008-10-20 08:05:46.408 294 17518.17 18.55 53934.71 88888.00 2008-10-20 08:05:46.908 294 17518.17 18.53 53934.67 88888.00 2008-10-20 08:05:47.408 294 17518.17 18.53 53934.56 88888.00 2008-10-20 08:05:47.908 294 17518.12 18.53 53934.60 88888.00 2008-10-20 08:05:48.408 294 17518.11 18.56 53934.56 88888.00 2008-10-20 08:05:48.908 294 17518.12 18.56 53934.58 88888.00 2008-10-20 08:05:49.408 294 17518.11 18.55 53934.68 88888.00 2008-10-20 08:05:49.908 294 17518.13 18.53 53934.63 88888.00 2008-10-20 08:05:50.408 294 17518.14 18.54 53934.61 88888.00 2008-10-20 08:05:50.908 294 17518.22 18.55 53934.66 88888.00 2008-10-20 08:05:51.408 294 17518.16 18.59 53934.62 88888.00 2008-10-20 08:05:51.908 294 17518.09 18.56 53934.62 88888.00 2008-10-20 08:05:52.408 294 17518.19 18.54 53934.65 88888.00 2008-10-20 08:05:52.908 294 17518.21 18.52 53934.62 88888.00 2008-10-20 08:05:53.408 294 17518.16 18.54 53934.55 88888.00 2008-10-20 08:05:53.908 294 17518.17 18.54 53934.64 88888.00 2008-10-20 08:05:54.408 294 17518.14 18.56 53934.64 88888.00 2008-10-20 08:05:54.908 294 17518.21 18.52 53934.66 88888.00 2008-10-20 08:05:55.408 294 17518.25 18.43 53934.73 88888.00 2008-10-20 08:05:55.908 294 17518.27 18.44 53934.75 88888.00 2008-10-20 08:05:56.408 294 17518.26 18.46 53934.69 88888.00 2008-10-20 08:05:56.908 294 17518.24 18.46 53934.63 88888.00 2008-10-20 08:05:57.408 294 17518.26 18.48 53934.58 88888.00 2008-10-20 08:05:57.908 294 17518.21 18.49 53934.72 88888.00 2008-10-20 08:05:58.408 294 17518.17 18.51 53934.82 88888.00 2008-10-20 08:05:58.908 294 17518.15 18.42 53934.74 88888.00 2008-10-20 08:05:59.408 294 17518.18 18.44 53934.72 88888.00 2008-10-20 08:05:59.908 294 17518.19 18.40 53934.72 88888.00 2008-10-20 08:06:00.408 294 17518.24 18.45 53934.73 88888.00 2008-10-20 08:06:00.908 294 17518.18 18.48 53934.67 88888.00 2008-10-20 08:06:01.408 294 17518.06 18.49 53934.66 88888.00 2008-10-20 08:06:01.908 294 17518.04 18.53 53934.67 88888.00 2008-10-20 08:06:02.408 294 17518.09 18.53 53934.67 88888.00 2008-10-20 08:06:02.908 294 17518.19 18.50 53934.61 88888.00 2008-10-20 08:06:03.408 294 17518.14 18.49 53934.69 88888.00 2008-10-20 08:06:03.908 294 17518.16 18.51 53934.75 88888.00 2008-10-20 08:06:04.408 294 17518.25 18.56 53934.62 88888.00 2008-10-20 08:06:04.908 294 17518.27 18.59 53934.61 88888.00 2008-10-20 08:06:05.408 294 17518.26 18.51 53934.68 88888.00 2008-10-20 08:06:05.908 294 17518.19 18.45 53934.67 88888.00 2008-10-20 08:06:06.408 294 17518.12 18.49 53934.67 88888.00 2008-10-20 08:06:06.908 294 17518.11 18.48 53934.68 88888.00 2008-10-20 08:06:07.408 294 17518.07 18.42 53934.60 88888.00 2008-10-20 08:06:07.908 294 17518.07 18.44 53934.64 88888.00 2008-10-20 08:06:08.408 294 17518.11 18.48 53934.62 88888.00 2008-10-20 08:06:08.908 294 17518.14 18.44 53934.61 88888.00 2008-10-20 08:06:09.408 294 17518.03 18.49 53934.61 88888.00 2008-10-20 08:06:09.908 294 17517.95 18.48 53934.68 88888.00 2008-10-20 08:06:10.408 294 17518.05 18.48 53934.73 88888.00 2008-10-20 08:06:10.908 294 17518.09 18.53 53934.67 88888.00 2008-10-20 08:06:11.408 294 17518.08 18.55 53934.67 88888.00 2008-10-20 08:06:11.908 294 17518.01 18.52 53934.75 88888.00 2008-10-20 08:06:12.408 294 17517.94 18.50 53934.69 88888.00 2008-10-20 08:06:12.908 294 17517.90 18.48 53934.73 88888.00 2008-10-20 08:06:13.408 294 17517.90 18.45 53934.76 88888.00 2008-10-20 08:06:13.908 294 17517.93 18.41 53934.68 88888.00 2008-10-20 08:06:14.408 294 17517.91 18.42 53934.58 88888.00 2008-10-20 08:06:14.908 294 17517.90 18.42 53934.58 88888.00 2008-10-20 08:06:15.408 294 17517.84 18.45 53934.66 88888.00 2008-10-20 08:06:15.908 294 17517.83 18.46 53934.64 88888.00 2008-10-20 08:06:16.408 294 17517.91 18.45 53934.66 88888.00 2008-10-20 08:06:16.908 294 17517.94 18.50 53934.57 88888.00 2008-10-20 08:06:17.408 294 17517.97 18.52 53934.55 88888.00 2008-10-20 08:06:17.908 294 17518.08 18.54 53934.60 88888.00 2008-10-20 08:06:18.408 294 17517.97 18.53 53934.53 88888.00 2008-10-20 08:06:18.908 294 17517.88 18.53 53934.44 88888.00 2008-10-20 08:06:19.408 294 17517.88 18.48 53934.35 88888.00 2008-10-20 08:06:19.908 294 17517.92 18.52 53934.34 88888.00 2008-10-20 08:06:20.408 294 17517.94 18.51 53934.37 88888.00 2008-10-20 08:06:20.908 294 17517.83 18.54 53934.42 88888.00 2008-10-20 08:06:21.408 294 17517.86 18.49 53934.40 88888.00 2008-10-20 08:06:21.908 294 17517.86 18.43 53934.51 88888.00 2008-10-20 08:06:22.408 294 17517.92 18.45 53934.48 88888.00 2008-10-20 08:06:22.908 294 17517.88 18.37 53934.51 88888.00 2008-10-20 08:06:23.408 294 17517.85 18.40 53934.57 88888.00 2008-10-20 08:06:23.908 294 17517.84 18.43 53934.52 88888.00 2008-10-20 08:06:24.408 294 17517.90 18.45 53934.53 88888.00 2008-10-20 08:06:24.908 294 17517.85 18.44 53934.54 88888.00 2008-10-20 08:06:25.408 294 17517.86 18.48 53934.50 88888.00 2008-10-20 08:06:25.908 294 17517.90 18.51 53934.44 88888.00 2008-10-20 08:06:26.408 294 17517.87 18.49 53934.52 88888.00 2008-10-20 08:06:26.908 294 17517.88 18.49 53934.50 88888.00 2008-10-20 08:06:27.408 294 17517.85 18.48 53934.51 88888.00 2008-10-20 08:06:27.908 294 17517.84 18.43 53934.53 88888.00 2008-10-20 08:06:28.408 294 17517.84 18.46 53934.64 88888.00 2008-10-20 08:06:28.908 294 17517.92 18.50 53934.60 88888.00 2008-10-20 08:06:29.408 294 17517.83 18.53 53934.50 88888.00 2008-10-20 08:06:29.908 294 17517.84 18.49 53934.53 88888.00 2008-10-20 08:06:30.408 294 17517.85 18.50 53934.56 88888.00 2008-10-20 08:06:30.908 294 17517.86 18.45 53934.58 88888.00 2008-10-20 08:06:31.408 294 17517.90 18.46 53934.56 88888.00 2008-10-20 08:06:31.908 294 17517.86 18.48 53934.49 88888.00 2008-10-20 08:06:32.408 294 17517.78 18.48 53934.55 88888.00 2008-10-20 08:06:32.908 294 17517.81 18.46 53934.64 88888.00 2008-10-20 08:06:33.408 294 17517.86 18.46 53934.61 88888.00 2008-10-20 08:06:33.908 294 17517.90 18.45 53934.56 88888.00 2008-10-20 08:06:34.408 294 17517.87 18.48 53934.52 88888.00 2008-10-20 08:06:34.908 294 17517.96 18.42 53934.51 88888.00 2008-10-20 08:06:35.408 294 17518.02 18.41 53934.52 88888.00 2008-10-20 08:06:35.908 294 17517.95 18.48 53934.44 88888.00 2008-10-20 08:06:36.408 294 17517.94 18.49 53934.37 88888.00 2008-10-20 08:06:36.908 294 17517.93 18.46 53934.28 88888.00 2008-10-20 08:06:37.408 294 17517.92 18.52 53934.39 88888.00 2008-10-20 08:06:37.908 294 17517.97 18.54 53934.39 88888.00 2008-10-20 08:06:38.408 294 17518.00 18.52 53934.58 88888.00 2008-10-20 08:06:38.908 294 17517.84 18.45 53934.66 88888.00 2008-10-20 08:06:39.408 294 17517.78 18.50 53934.51 88888.00 2008-10-20 08:06:39.908 294 17517.84 18.50 53934.61 88888.00 2008-10-20 08:06:40.408 294 17517.75 18.52 53934.61 88888.00 2008-10-20 08:06:40.908 294 17517.73 18.49 53934.53 88888.00 2008-10-20 08:06:41.408 294 17517.75 18.42 53934.50 88888.00 2008-10-20 08:06:41.908 294 17517.78 18.45 53934.50 88888.00 2008-10-20 08:06:42.408 294 17517.77 18.50 53934.49 88888.00 2008-10-20 08:06:42.908 294 17517.71 18.45 53934.53 88888.00 2008-10-20 08:06:43.408 294 17517.66 18.49 53934.58 88888.00 2008-10-20 08:06:43.908 294 17517.62 18.52 53934.50 88888.00 2008-10-20 08:06:44.408 294 17517.71 18.48 53934.49 88888.00 2008-10-20 08:06:44.908 294 17517.74 18.45 53934.46 88888.00 2008-10-20 08:06:45.408 294 17517.70 18.48 53934.44 88888.00 2008-10-20 08:06:45.908 294 17517.66 18.46 53934.57 88888.00 2008-10-20 08:06:46.408 294 17517.67 18.51 53934.62 88888.00 2008-10-20 08:06:46.908 294 17517.75 18.42 53934.63 88888.00 2008-10-20 08:06:47.408 294 17517.75 18.45 53934.55 88888.00 2008-10-20 08:06:47.908 294 17517.68 18.52 53934.54 88888.00 2008-10-20 08:06:48.408 294 17517.70 18.50 53934.58 88888.00 2008-10-20 08:06:48.908 294 17517.58 18.48 53934.54 88888.00 2008-10-20 08:06:49.408 294 17517.62 18.45 53934.53 88888.00 2008-10-20 08:06:49.908 294 17517.61 18.44 53934.55 88888.00 2008-10-20 08:06:50.408 294 17517.63 18.45 53934.56 88888.00 2008-10-20 08:06:50.908 294 17517.72 18.44 53934.66 88888.00 2008-10-20 08:06:51.408 294 17517.61 18.49 53934.65 88888.00 2008-10-20 08:06:51.908 294 17517.55 18.46 53934.60 88888.00 2008-10-20 08:06:52.408 294 17517.57 18.43 53934.63 88888.00 2008-10-20 08:06:52.908 294 17517.58 18.43 53934.58 88888.00 2008-10-20 08:06:53.408 294 17517.63 18.41 53934.57 88888.00 2008-10-20 08:06:53.908 294 17517.67 18.44 53934.58 88888.00 2008-10-20 08:06:54.408 294 17517.67 18.43 53934.57 88888.00 2008-10-20 08:06:54.908 294 17517.65 18.42 53934.65 88888.00 2008-10-20 08:06:55.408 294 17517.63 18.41 53934.69 88888.00 2008-10-20 08:06:55.908 294 17517.62 18.35 53934.61 88888.00 2008-10-20 08:06:56.408 294 17517.58 18.31 53934.66 88888.00 2008-10-20 08:06:56.908 294 17517.62 18.36 53934.78 88888.00 2008-10-20 08:06:57.408 294 17517.67 18.41 53934.84 88888.00 2008-10-20 08:06:57.908 294 17517.60 18.36 53934.83 88888.00 2008-10-20 08:06:58.408 294 17517.62 18.37 53934.72 88888.00 2008-10-20 08:06:58.908 294 17517.67 18.36 53934.68 88888.00 2008-10-20 08:06:59.408 294 17517.64 18.39 53934.67 88888.00 2008-10-20 08:06:59.908 294 17517.65 18.37 53934.68 88888.00 2008-10-20 08:07:00.408 294 17517.70 18.42 53934.62 88888.00 2008-10-20 08:07:00.908 294 17517.76 18.36 53934.62 88888.00 2008-10-20 08:07:01.408 294 17517.75 18.31 53934.61 88888.00 2008-10-20 08:07:01.908 294 17517.66 18.35 53934.62 88888.00 2008-10-20 08:07:02.408 294 17517.61 18.34 53934.60 88888.00 2008-10-20 08:07:02.908 294 17517.63 18.30 53934.69 88888.00 2008-10-20 08:07:03.408 294 17517.70 18.33 53934.64 88888.00 2008-10-20 08:07:03.908 294 17517.66 18.31 53934.61 88888.00 2008-10-20 08:07:04.408 294 17517.64 18.30 53934.60 88888.00 2008-10-20 08:07:04.908 294 17517.56 18.33 53934.52 88888.00 2008-10-20 08:07:05.408 294 17517.53 18.35 53934.57 88888.00 2008-10-20 08:07:05.908 294 17517.55 18.34 53934.64 88888.00 2008-10-20 08:07:06.408 294 17517.57 18.31 53934.62 88888.00 2008-10-20 08:07:06.908 294 17517.56 18.27 53934.57 88888.00 2008-10-20 08:07:07.408 294 17517.60 18.27 53934.53 88888.00 2008-10-20 08:07:07.908 294 17517.55 18.29 53934.55 88888.00 2008-10-20 08:07:08.408 294 17517.60 18.31 53934.65 88888.00 2008-10-20 08:07:08.908 294 17517.64 18.33 53934.61 88888.00 2008-10-20 08:07:09.408 294 17517.57 18.32 53934.62 88888.00 2008-10-20 08:07:09.908 294 17517.49 18.37 53934.60 88888.00 2008-10-20 08:07:10.408 294 17517.49 18.41 53934.55 88888.00 2008-10-20 08:07:10.908 294 17517.47 18.35 53934.50 88888.00 2008-10-20 08:07:11.405 294 17517.49 18.35 53934.56 88888.00 2008-10-20 08:07:11.905 294 17517.45 18.35 53934.58 88888.00 2008-10-20 08:07:12.405 294 17517.45 18.37 53934.53 88888.00 2008-10-20 08:07:12.905 294 17517.53 18.36 53934.54 88888.00 2008-10-20 08:07:13.405 294 17517.50 18.42 53934.60 88888.00 2008-10-20 08:07:13.905 294 17517.49 18.40 53934.57 88888.00 2008-10-20 08:07:14.405 294 17517.54 18.36 53934.53 88888.00 2008-10-20 08:07:14.905 294 17517.57 18.33 53934.54 88888.00 2008-10-20 08:07:15.405 294 17517.58 18.35 53934.58 88888.00 2008-10-20 08:07:15.905 294 17517.55 18.35 53934.57 88888.00 2008-10-20 08:07:16.405 294 17517.56 18.33 53934.62 88888.00 2008-10-20 08:07:16.905 294 17517.55 18.35 53934.61 88888.00 2008-10-20 08:07:17.405 294 17517.46 18.34 53934.62 88888.00 2008-10-20 08:07:17.905 294 17517.49 18.39 53934.75 88888.00 2008-10-20 08:07:18.405 294 17517.52 18.43 53934.79 88888.00 2008-10-20 08:07:18.905 294 17517.53 18.46 53934.75 88888.00 2008-10-20 08:07:19.405 294 17517.61 18.37 53934.65 88888.00 2008-10-20 08:07:19.905 294 17517.63 18.36 53934.68 88888.00 2008-10-20 08:07:20.405 294 17517.63 18.34 53934.66 88888.00 2008-10-20 08:07:20.905 294 17517.63 18.33 53934.65 88888.00 2008-10-20 08:07:21.405 294 17517.64 18.37 53934.61 88888.00 2008-10-20 08:07:21.905 294 17517.70 18.36 53934.64 88888.00 2008-10-20 08:07:22.405 294 17517.68 18.42 53934.57 88888.00 2008-10-20 08:07:22.905 294 17517.72 18.39 53934.58 88888.00 2008-10-20 08:07:23.405 294 17517.65 18.30 53934.73 88888.00 2008-10-20 08:07:23.905 294 17517.62 18.32 53934.71 88888.00 2008-10-20 08:07:24.405 294 17517.67 18.31 53934.60 88888.00 2008-10-20 08:07:24.905 294 17517.73 18.41 53934.56 88888.00 2008-10-20 08:07:25.405 294 17517.76 18.37 53934.51 88888.00 2008-10-20 08:07:25.905 294 17517.72 18.37 53934.56 88888.00 2008-10-20 08:07:26.405 294 17517.67 18.42 53934.45 88888.00 2008-10-20 08:07:26.905 294 17517.63 18.39 53934.41 88888.00 2008-10-20 08:07:27.405 294 17517.57 18.36 53934.44 88888.00 2008-10-20 08:07:27.905 294 17517.58 18.43 53934.43 88888.00 2008-10-20 08:07:28.405 294 17517.57 18.43 53934.52 88888.00 2008-10-20 08:07:28.905 294 17517.62 18.36 53934.53 88888.00 2008-10-20 08:07:29.405 294 17517.64 18.35 53934.53 88888.00 2008-10-20 08:07:29.905 294 17517.63 18.42 53934.57 88888.00 2008-10-20 08:07:30.405 294 17517.56 18.36 53934.51 88888.00 2008-10-20 08:07:30.905 294 17517.61 18.32 53934.50 88888.00 2008-10-20 08:07:31.405 294 17517.58 18.40 53934.58 88888.00 2008-10-20 08:07:31.905 294 17517.64 18.39 53934.57 88888.00 2008-10-20 08:07:32.405 294 17517.62 18.37 53934.54 88888.00 2008-10-20 08:07:32.905 294 17517.58 18.36 53934.64 88888.00 2008-10-20 08:07:33.405 294 17517.62 18.42 53934.63 88888.00 2008-10-20 08:07:33.905 294 17517.65 18.45 53934.50 88888.00 2008-10-20 08:07:34.405 294 17517.62 18.43 53934.45 88888.00 2008-10-20 08:07:34.905 294 17517.58 18.46 53934.52 88888.00 2008-10-20 08:07:35.405 294 17517.63 18.45 53934.57 88888.00 2008-10-20 08:07:35.905 294 17517.60 18.41 53934.61 88888.00 2008-10-20 08:07:36.405 294 17517.51 18.41 53934.63 88888.00 2008-10-20 08:07:36.905 294 17517.52 18.31 53934.57 88888.00 2008-10-20 08:07:37.405 294 17517.46 18.29 53934.51 88888.00 2008-10-20 08:07:37.905 294 17517.55 18.32 53934.55 88888.00 2008-10-20 08:07:38.405 294 17517.57 18.32 53934.45 88888.00 2008-10-20 08:07:38.905 294 17517.54 18.32 53934.41 88888.00 2008-10-20 08:07:39.405 294 17517.53 18.27 53934.43 88888.00 2008-10-20 08:07:39.905 294 17517.49 18.24 53934.46 88888.00 2008-10-20 08:07:40.405 294 17517.51 18.27 53934.51 88888.00 2008-10-20 08:07:40.905 294 17517.50 18.25 53934.52 88888.00 2008-10-20 08:07:41.405 294 17517.43 18.32 53934.48 88888.00 2008-10-20 08:07:41.905 294 17517.37 18.30 53934.50 88888.00 2008-10-20 08:07:42.405 294 17517.40 18.32 53934.45 88888.00 2008-10-20 08:07:42.905 294 17517.39 18.34 53934.54 88888.00 2008-10-20 08:07:43.405 294 17517.43 18.36 53934.52 88888.00 2008-10-20 08:07:43.905 294 17517.44 18.45 53934.51 88888.00 2008-10-20 08:07:44.405 294 17517.34 18.43 53934.53 88888.00 2008-10-20 08:07:44.905 294 17517.36 18.41 53934.62 88888.00 2008-10-20 08:07:45.405 294 17517.34 18.42 53934.62 88888.00 2008-10-20 08:07:45.905 294 17517.37 18.39 53934.54 88888.00 2008-10-20 08:07:46.405 294 17517.42 18.37 53934.50 88888.00 2008-10-20 08:07:46.905 294 17517.36 18.36 53934.48 88888.00 2008-10-20 08:07:47.405 294 17517.36 18.39 53934.53 88888.00 2008-10-20 08:07:47.905 294 17517.40 18.42 53934.57 88888.00 2008-10-20 08:07:48.405 294 17517.37 18.42 53934.46 88888.00 2008-10-20 08:07:48.905 294 17517.33 18.45 53934.40 88888.00 2008-10-20 08:07:49.405 294 17517.41 18.42 53934.52 88888.00 2008-10-20 08:07:49.905 294 17517.34 18.35 53934.60 88888.00 2008-10-20 08:07:50.405 294 17517.31 18.33 53934.54 88888.00 2008-10-20 08:07:50.905 294 17517.39 18.33 53934.64 88888.00 2008-10-20 08:07:51.405 294 17517.41 18.36 53934.52 88888.00 2008-10-20 08:07:51.905 294 17517.37 18.41 53934.58 88888.00 2008-10-20 08:07:52.405 294 17517.49 18.39 53934.65 88888.00 2008-10-20 08:07:52.905 294 17517.56 18.36 53934.61 88888.00 2008-10-20 08:07:53.405 294 17517.53 18.30 53934.63 88888.00 2008-10-20 08:07:53.905 294 17517.41 18.31 53934.63 88888.00 2008-10-20 08:07:54.405 294 17517.44 18.32 53934.63 88888.00 2008-10-20 08:07:54.905 294 17517.52 18.34 53934.67 88888.00 2008-10-20 08:07:55.405 294 17517.50 18.35 53934.57 88888.00 2008-10-20 08:07:55.905 294 17517.46 18.39 53934.64 88888.00 2008-10-20 08:07:56.405 294 17517.41 18.26 53934.61 88888.00 2008-10-20 08:07:56.905 294 17517.41 18.26 53934.52 88888.00 2008-10-20 08:07:57.405 294 17517.46 18.37 53934.56 88888.00 2008-10-20 08:07:57.905 294 17517.49 18.37 53934.57 88888.00 2008-10-20 08:07:58.405 294 17517.44 18.35 53934.56 88888.00 2008-10-20 08:07:58.905 294 17517.40 18.34 53934.55 88888.00 2008-10-20 08:07:59.405 294 17517.49 18.36 53934.54 88888.00 2008-10-20 08:07:59.905 294 17517.46 18.34 53934.50 88888.00 2008-10-20 08:08:00.405 294 17517.44 18.31 53934.41 88888.00 2008-10-20 08:08:00.905 294 17517.51 18.32 53934.46 88888.00 2008-10-20 08:08:01.405 294 17517.53 18.36 53934.50 88888.00 2008-10-20 08:08:01.905 294 17517.51 18.37 53934.56 88888.00 2008-10-20 08:08:02.405 294 17517.50 18.39 53934.55 88888.00 2008-10-20 08:08:02.905 294 17517.41 18.41 53934.48 88888.00 2008-10-20 08:08:03.405 294 17517.32 18.40 53934.45 88888.00 2008-10-20 08:08:03.905 294 17517.32 18.40 53934.49 88888.00 2008-10-20 08:08:04.405 294 17517.34 18.44 53934.50 88888.00 2008-10-20 08:08:04.905 294 17517.42 18.42 53934.53 88888.00 2008-10-20 08:08:05.405 294 17517.39 18.41 53934.51 88888.00 2008-10-20 08:08:05.905 294 17517.30 18.40 53934.51 88888.00 2008-10-20 08:08:06.405 294 17517.30 18.39 53934.49 88888.00 2008-10-20 08:08:06.905 294 17517.39 18.42 53934.46 88888.00 2008-10-20 08:08:07.405 294 17517.36 18.40 53934.52 88888.00 2008-10-20 08:08:07.905 294 17517.40 18.36 53934.56 88888.00 2008-10-20 08:08:08.405 294 17517.35 18.40 53934.62 88888.00 2008-10-20 08:08:08.905 294 17517.30 18.44 53934.52 88888.00 2008-10-20 08:08:09.405 294 17517.32 18.40 53934.51 88888.00 2008-10-20 08:08:09.905 294 17517.32 18.39 53934.56 88888.00 2008-10-20 08:08:10.405 294 17517.37 18.48 53934.53 88888.00 2008-10-20 08:08:10.905 294 17517.41 18.45 53934.50 88888.00 2008-10-20 08:08:11.405 294 17517.41 18.44 53934.57 88888.00 2008-10-20 08:08:11.905 294 17517.40 18.42 53934.49 88888.00 2008-10-20 08:08:12.405 294 17517.27 18.43 53934.32 88888.00 2008-10-20 08:08:12.905 294 17517.23 18.45 53934.34 88888.00 2008-10-20 08:08:13.405 294 17517.32 18.51 53934.39 88888.00 2008-10-20 08:08:13.905 294 17517.37 18.52 53934.39 88888.00 2008-10-20 08:08:14.405 294 17517.37 18.50 53934.37 88888.00 2008-10-20 08:08:14.905 294 17517.23 18.43 53934.31 88888.00 2008-10-20 08:08:15.405 294 17517.27 18.37 53934.35 88888.00 2008-10-20 08:08:15.905 294 17517.34 18.45 53934.38 88888.00 2008-10-20 08:08:16.405 294 17517.29 18.49 53934.33 88888.00 2008-10-20 08:08:16.905 294 17517.22 18.37 53934.30 88888.00 2008-10-20 08:08:17.405 294 17517.33 18.36 53934.32 88888.00 2008-10-20 08:08:17.905 294 17517.32 18.40 53934.35 88888.00 2008-10-20 08:08:18.405 294 17517.20 18.45 53934.48 88888.00 2008-10-20 08:08:18.905 294 17517.24 18.45 53934.56 88888.00 2008-10-20 08:08:19.405 294 17517.22 18.42 53934.50 88888.00 2008-10-20 08:08:19.905 294 17517.11 18.52 53934.48 88888.00 2008-10-20 08:08:20.405 294 17517.13 18.45 53934.44 88888.00 2008-10-20 08:08:20.905 294 17517.15 18.43 53934.45 88888.00 2008-10-20 08:08:21.405 294 17517.16 18.43 53934.49 88888.00 2008-10-20 08:08:21.905 294 17517.07 18.44 53934.55 88888.00 2008-10-20 08:08:22.405 294 17517.06 18.41 53934.53 88888.00 2008-10-20 08:08:22.905 294 17517.14 18.50 53934.41 88888.00 2008-10-20 08:08:23.405 294 17517.20 18.55 53934.40 88888.00 2008-10-20 08:08:23.905 294 17517.15 18.50 53934.41 88888.00 2008-10-20 08:08:24.405 294 17517.16 18.49 53934.46 88888.00 2008-10-20 08:08:24.905 294 17517.16 18.52 53934.50 88888.00 2008-10-20 08:08:25.405 294 17517.22 18.51 53934.60 88888.00 2008-10-20 08:08:25.905 294 17517.30 18.49 53934.58 88888.00 2008-10-20 08:08:26.405 294 17517.22 18.45 53934.56 88888.00 2008-10-20 08:08:26.905 294 17517.15 18.41 53934.52 88888.00 2008-10-20 08:08:27.405 294 17517.14 18.42 53934.54 88888.00 2008-10-20 08:08:27.905 294 17517.13 18.44 53934.52 88888.00 2008-10-20 08:08:28.405 294 17517.16 18.50 53934.45 88888.00 2008-10-20 08:08:28.905 294 17517.13 18.52 53934.43 88888.00 2008-10-20 08:08:29.405 294 17517.10 18.55 53934.39 88888.00 2008-10-20 08:08:29.905 294 17517.17 18.54 53934.30 88888.00 2008-10-20 08:08:30.405 294 17517.21 18.52 53934.38 88888.00 2008-10-20 08:08:30.905 294 17517.07 18.49 53934.44 88888.00 2008-10-20 08:08:31.405 294 17517.04 18.53 53934.45 88888.00 2008-10-20 08:08:31.905 294 17517.03 18.50 53934.45 88888.00 2008-10-20 08:08:32.405 294 17517.05 18.54 53934.42 88888.00 2008-10-20 08:08:32.905 294 17517.01 18.54 53934.43 88888.00 2008-10-20 08:08:33.405 294 17517.02 18.52 53934.38 88888.00 2008-10-20 08:08:33.905 294 17517.04 18.54 53934.45 88888.00 2008-10-20 08:08:34.405 294 17517.10 18.59 53934.48 88888.00 2008-10-20 08:08:34.905 294 17517.13 18.59 53934.45 88888.00 2008-10-20 08:08:35.405 294 17517.10 18.60 53934.40 88888.00 2008-10-20 08:08:35.905 294 17517.13 18.59 53934.39 88888.00 2008-10-20 08:08:36.405 294 17517.14 18.55 53934.43 88888.00 2008-10-20 08:08:36.905 294 17517.11 18.52 53934.42 88888.00 2008-10-20 08:08:37.405 294 17517.12 18.60 53934.40 88888.00 2008-10-20 08:08:37.905 294 17517.05 18.54 53934.39 88888.00 2008-10-20 08:08:38.405 294 17517.00 18.50 53934.46 88888.00 2008-10-20 08:08:38.905 294 17516.92 18.58 53934.43 88888.00 2008-10-20 08:08:39.405 294 17516.98 18.63 53934.37 88888.00 2008-10-20 08:08:39.905 294 17517.09 18.62 53934.37 88888.00 2008-10-20 08:08:40.405 294 17517.07 18.61 53934.40 88888.00 2008-10-20 08:08:40.905 294 17516.96 18.65 53934.58 88888.00 2008-10-20 08:08:41.405 294 17516.98 18.66 53934.60 88888.00 2008-10-20 08:08:41.905 294 17517.06 18.62 53934.51 88888.00 2008-10-20 08:08:42.405 294 17517.11 18.60 53934.41 88888.00 2008-10-20 08:08:42.905 294 17517.11 18.62 53934.43 88888.00 2008-10-20 08:08:43.405 294 17517.06 18.66 53934.54 88888.00 2008-10-20 08:08:43.905 294 17517.12 18.72 53934.50 88888.00 2008-10-20 08:08:44.405 294 17517.09 18.65 53934.39 88888.00 2008-10-20 08:08:44.905 294 17516.99 18.63 53934.41 88888.00 2008-10-20 08:08:45.405 294 17516.95 18.73 53934.41 88888.00 2008-10-20 08:08:45.905 294 17517.02 18.76 53934.44 88888.00 2008-10-20 08:08:46.405 294 17517.09 18.74 53934.44 88888.00 2008-10-20 08:08:46.905 294 17517.05 18.73 53934.41 88888.00 2008-10-20 08:08:47.405 294 17517.01 18.69 53934.41 88888.00 2008-10-20 08:08:47.905 294 17516.99 18.66 53934.49 88888.00 2008-10-20 08:08:48.405 294 17517.05 18.68 53934.51 88888.00 2008-10-20 08:08:48.905 294 17517.04 18.72 53934.55 88888.00 2008-10-20 08:08:49.405 294 17516.96 18.78 53934.50 88888.00 2008-10-20 08:08:49.905 294 17516.90 18.84 53934.34 88888.00 2008-10-20 08:08:50.405 294 17516.94 18.88 53934.30 88888.00 2008-10-20 08:08:50.905 294 17516.91 18.84 53934.30 88888.00 2008-10-20 08:08:51.405 294 17516.91 18.83 53934.26 88888.00 2008-10-20 08:08:51.905 294 17516.84 18.87 53934.39 88888.00 2008-10-20 08:08:52.405 294 17516.88 18.85 53934.37 88888.00 2008-10-20 08:08:52.905 294 17516.93 18.83 53934.31 88888.00 2008-10-20 08:08:53.405 294 17516.93 18.85 53934.28 88888.00 2008-10-20 08:08:53.905 294 17516.94 18.83 53934.33 88888.00 2008-10-20 08:08:54.405 294 17516.89 18.87 53934.28 88888.00 2008-10-20 08:08:54.905 294 17516.99 18.81 53934.21 88888.00 2008-10-20 08:08:55.405 294 17517.13 18.87 53934.24 88888.00 2008-10-20 08:08:55.905 294 17517.05 18.98 53934.24 88888.00 2008-10-20 08:08:56.405 294 17516.96 19.03 53934.32 88888.00 2008-10-20 08:08:56.905 294 17516.95 18.99 53934.28 88888.00 2008-10-20 08:08:57.405 294 17517.00 19.02 53934.32 88888.00 2008-10-20 08:08:57.905 294 17516.99 18.99 53934.33 88888.00 2008-10-20 08:08:58.405 294 17516.96 18.95 53934.24 88888.00 2008-10-20 08:08:58.905 294 17516.95 19.04 53934.38 88888.00 2008-10-20 08:08:59.405 294 17516.95 19.00 53934.38 88888.00 2008-10-20 08:08:59.905 294 17516.98 18.99 53934.27 88888.00 2008-10-20 08:09:00.405 294 17516.93 18.99 53934.28 88888.00 2008-10-20 08:09:00.905 294 17516.98 18.94 53934.35 88888.00 2008-10-20 08:09:01.405 294 17516.96 18.89 53934.43 88888.00 2008-10-20 08:09:01.905 294 17516.96 18.92 53934.38 88888.00 2008-10-20 08:09:02.405 294 17516.89 18.91 53934.37 88888.00 2008-10-20 08:09:02.905 294 17516.79 18.97 53934.40 88888.00 2008-10-20 08:09:03.405 294 17516.84 19.00 53934.40 88888.00 2008-10-20 08:09:03.905 294 17516.82 18.97 53934.44 88888.00 2008-10-20 08:09:04.405 294 17516.84 18.95 53934.48 88888.00 2008-10-20 08:09:04.905 294 17516.99 18.99 53934.44 88888.00 2008-10-20 08:09:05.405 294 17516.94 18.94 53934.39 88888.00 2008-10-20 08:09:05.905 294 17516.95 18.93 53934.33 88888.00 2008-10-20 08:09:06.405 294 17516.92 18.95 53934.43 88888.00 2008-10-20 08:09:06.905 294 17516.86 18.93 53934.43 88888.00 2008-10-20 08:09:07.405 294 17516.88 18.94 53934.40 88888.00 2008-10-20 08:09:07.905 294 17516.92 18.94 53934.37 88888.00 2008-10-20 08:09:08.405 294 17516.90 19.00 53934.24 88888.00 2008-10-20 08:09:08.905 294 17516.84 19.02 53934.23 88888.00 2008-10-20 08:09:09.405 294 17516.88 19.00 53934.29 88888.00 2008-10-20 08:09:09.905 294 17516.89 18.98 53934.17 88888.00 2008-10-20 08:09:10.405 294 17516.86 18.98 53934.27 88888.00 2008-10-20 08:09:10.905 294 17516.84 19.03 53934.37 88888.00 2008-10-20 08:09:11.405 294 17516.88 19.13 53934.33 88888.00 2008-10-20 08:09:11.905 294 17516.85 19.15 53934.41 88888.00 2008-10-20 08:09:12.405 294 17516.79 19.22 53934.40 88888.00 2008-10-20 08:09:12.905 294 17516.79 19.20 53934.28 88888.00 2008-10-20 08:09:13.405 294 17516.80 19.18 53934.30 88888.00 2008-10-20 08:09:13.905 294 17516.80 19.10 53934.27 88888.00 2008-10-20 08:09:14.405 294 17516.82 19.11 53934.22 88888.00 2008-10-20 08:09:14.905 294 17516.78 19.12 53934.28 88888.00 2008-10-20 08:09:15.405 294 17516.73 19.15 53934.32 88888.00 2008-10-20 08:09:15.905 294 17516.72 19.18 53934.31 88888.00 2008-10-20 08:09:16.405 294 17516.66 19.18 53934.31 88888.00 2008-10-20 08:09:16.905 294 17516.63 19.17 53934.32 88888.00 2008-10-20 08:09:17.405 294 17516.58 19.18 53934.39 88888.00 2008-10-20 08:09:17.905 294 17516.56 19.18 53934.35 88888.00 2008-10-20 08:09:18.405 294 17516.61 19.22 53934.34 88888.00 2008-10-20 08:09:18.905 294 17516.56 19.17 53934.37 88888.00 2008-10-20 08:09:19.405 294 17516.51 19.13 53934.33 88888.00 2008-10-20 08:09:19.905 294 17516.62 19.14 53934.31 88888.00 2008-10-20 08:09:20.405 294 17516.64 19.17 53934.31 88888.00 2008-10-20 08:09:20.905 294 17516.68 19.17 53934.46 88888.00 2008-10-20 08:09:21.405 294 17516.66 19.15 53934.46 88888.00 2008-10-20 08:09:21.905 294 17516.66 19.09 53934.44 88888.00 2008-10-20 08:09:22.405 294 17516.56 19.09 53934.52 88888.00 2008-10-20 08:09:22.905 294 17516.54 19.08 53934.50 88888.00 2008-10-20 08:09:23.405 294 17516.54 19.11 53934.48 88888.00 2008-10-20 08:09:23.905 294 17516.51 19.17 53934.53 88888.00 2008-10-20 08:09:24.405 294 17516.58 19.13 53934.53 88888.00 2008-10-20 08:09:24.905 294 17516.55 19.14 53934.42 88888.00 2008-10-20 08:09:25.405 294 17516.52 19.07 53934.35 88888.00 2008-10-20 08:09:25.905 294 17516.52 19.08 53934.42 88888.00 2008-10-20 08:09:26.405 294 17516.56 19.10 53934.48 88888.00 2008-10-20 08:09:26.905 294 17516.53 19.12 53934.39 88888.00 2008-10-20 08:09:27.405 294 17516.52 19.09 53934.40 88888.00 2008-10-20 08:09:27.905 294 17516.56 19.10 53934.41 88888.00 2008-10-20 08:09:28.405 294 17516.59 19.22 53934.35 88888.00 2008-10-20 08:09:28.905 294 17516.58 19.22 53934.33 88888.00 2008-10-20 08:09:29.405 294 17516.49 19.26 53934.26 88888.00 2008-10-20 08:09:29.905 294 17516.51 19.22 53934.27 88888.00 2008-10-20 08:09:30.405 294 17516.59 19.19 53934.32 88888.00 2008-10-20 08:09:30.905 294 17516.60 19.24 53934.37 88888.00 2008-10-20 08:09:31.405 294 17516.53 19.26 53934.46 88888.00 2008-10-20 08:09:31.905 294 17516.45 19.33 53934.46 88888.00 2008-10-20 08:09:32.405 294 17516.41 19.29 53934.45 88888.00 2008-10-20 08:09:32.905 294 17516.49 19.31 53934.43 88888.00 2008-10-20 08:09:33.405 294 17516.56 19.33 53934.35 88888.00 2008-10-20 08:09:33.905 294 17516.56 19.31 53934.37 88888.00 2008-10-20 08:09:34.405 294 17516.47 19.30 53934.34 88888.00 2008-10-20 08:09:34.905 294 17516.48 19.33 53934.33 88888.00 2008-10-20 08:09:35.405 294 17516.44 19.34 53934.38 88888.00 2008-10-20 08:09:35.905 294 17516.32 19.37 53934.50 88888.00 2008-10-20 08:09:36.405 294 17516.33 19.34 53934.43 88888.00 2008-10-20 08:09:36.905 294 17516.30 19.34 53934.30 88888.00 2008-10-20 08:09:37.405 294 17516.24 19.34 53934.34 88888.00 2008-10-20 08:09:37.905 294 17516.34 19.39 53934.30 88888.00 2008-10-20 08:09:38.405 294 17516.34 19.42 53934.37 88888.00 2008-10-20 08:09:38.905 294 17516.30 19.40 53934.30 88888.00 2008-10-20 08:09:39.405 294 17516.24 19.41 53934.32 88888.00 2008-10-20 08:09:39.905 294 17516.28 19.46 53934.31 88888.00 2008-10-20 08:09:40.405 294 17516.33 19.47 53934.30 88888.00 2008-10-20 08:09:40.905 294 17516.21 19.49 53934.26 88888.00 2008-10-20 08:09:41.405 294 17516.21 19.54 53934.26 88888.00 2008-10-20 08:09:41.905 294 17516.27 19.53 53934.37 88888.00 2008-10-20 08:09:42.405 294 17516.29 19.48 53934.37 88888.00 2008-10-20 08:09:42.905 294 17516.35 19.44 53934.34 88888.00 2008-10-20 08:09:43.405 294 17516.32 19.51 53934.35 88888.00 2008-10-20 08:09:43.905 294 17516.30 19.56 53934.33 88888.00 2008-10-20 08:09:44.405 294 17516.32 19.51 53934.24 88888.00 2008-10-20 08:09:44.905 294 17516.32 19.48 53934.18 88888.00 2008-10-20 08:09:45.405 294 17516.39 19.51 53934.21 88888.00 2008-10-20 08:09:45.905 294 17516.42 19.52 53934.22 88888.00 2008-10-20 08:09:46.405 294 17516.44 19.50 53934.23 88888.00 2008-10-20 08:09:46.905 294 17516.34 19.51 53934.24 88888.00 2008-10-20 08:09:47.405 294 17516.31 19.50 53934.34 88888.00 2008-10-20 08:09:47.905 294 17516.32 19.47 53934.35 88888.00 2008-10-20 08:09:48.405 294 17516.37 19.42 53934.39 88888.00 2008-10-20 08:09:48.905 294 17516.25 19.46 53934.41 88888.00 2008-10-20 08:09:49.405 294 17516.35 19.46 53934.34 88888.00 2008-10-20 08:09:49.905 294 17516.39 19.47 53934.40 88888.00 2008-10-20 08:09:50.405 294 17516.29 19.52 53934.48 88888.00 2008-10-20 08:09:50.905 294 17516.35 19.49 53934.38 88888.00 2008-10-20 08:09:51.405 294 17516.40 19.44 53934.31 88888.00 2008-10-20 08:09:51.905 294 17516.34 19.47 53934.29 88888.00 2008-10-20 08:09:52.405 294 17516.31 19.49 53934.32 88888.00 2008-10-20 08:09:52.905 294 17516.31 19.48 53934.29 88888.00 2008-10-20 08:09:53.405 294 17516.35 19.49 53934.21 88888.00 2008-10-20 08:09:53.905 294 17516.31 19.56 53934.31 88888.00 2008-10-20 08:09:54.405 294 17516.25 19.56 53934.29 88888.00 2008-10-20 08:09:54.905 294 17516.22 19.51 53934.26 88888.00 2008-10-20 08:09:55.405 294 17516.23 19.57 53934.31 88888.00 2008-10-20 08:09:55.905 294 17516.21 19.52 53934.23 88888.00 2008-10-20 08:09:56.405 294 17516.18 19.49 53934.21 88888.00 2008-10-20 08:09:56.905 294 17516.19 19.53 53934.20 88888.00 2008-10-20 08:09:57.405 294 17516.18 19.58 53934.09 88888.00 2008-10-20 08:09:57.905 294 17516.17 19.58 53934.18 88888.00 2008-10-20 08:09:58.405 294 17516.13 19.59 53934.16 88888.00 2008-10-20 08:09:58.905 294 17516.11 19.59 53934.19 88888.00 2008-10-20 08:09:59.405 294 17516.15 19.59 53934.29 88888.00 2008-10-20 08:09:59.905 294 17516.22 19.60 53934.38 88888.00 2008-10-20 08:10:00.402 294 17516.14 19.58 53934.38 88888.00 2008-10-20 08:10:00.902 294 17516.14 19.59 53934.38 88888.00 2008-10-20 08:10:01.402 294 17516.20 19.60 53934.27 88888.00 2008-10-20 08:10:01.902 294 17516.23 19.66 53934.19 88888.00 2008-10-20 08:10:02.402 294 17516.29 19.69 53934.21 88888.00 2008-10-20 08:10:02.902 294 17516.25 19.66 53934.22 88888.00 2008-10-20 08:10:03.402 294 17516.20 19.56 53934.30 88888.00 2008-10-20 08:10:03.902 294 17516.29 19.59 53934.31 88888.00 2008-10-20 08:10:04.402 294 17516.35 19.59 53934.29 88888.00 2008-10-20 08:10:04.902 294 17516.29 19.61 53934.17 88888.00 2008-10-20 08:10:05.402 294 17516.30 19.60 53934.10 88888.00 2008-10-20 08:10:05.902 294 17516.30 19.61 53934.20 88888.00 2008-10-20 08:10:06.402 294 17516.27 19.59 53934.16 88888.00 2008-10-20 08:10:06.902 294 17516.19 19.61 53934.00 88888.00 2008-10-20 08:10:07.402 294 17516.23 19.61 53934.11 88888.00 2008-10-20 08:10:07.902 294 17516.17 19.58 53934.08 88888.00 2008-10-20 08:10:08.402 294 17516.14 19.63 53934.15 88888.00 2008-10-20 08:10:08.902 294 17516.14 19.63 53934.19 88888.00 2008-10-20 08:10:09.402 294 17516.24 19.62 53934.18 88888.00 2008-10-20 08:10:09.902 294 17516.24 19.61 53934.16 88888.00 2008-10-20 08:10:10.402 294 17516.29 19.66 53934.18 88888.00 2008-10-20 08:10:10.902 294 17516.24 19.70 53934.20 88888.00 2008-10-20 08:10:11.402 294 17516.22 19.70 53934.19 88888.00 2008-10-20 08:10:11.902 294 17516.24 19.70 53934.21 88888.00 2008-10-20 08:10:12.402 294 17516.23 19.71 53934.20 88888.00 2008-10-20 08:10:12.902 294 17516.22 19.73 53934.19 88888.00 2008-10-20 08:10:13.402 294 17516.21 19.75 53934.21 88888.00 2008-10-20 08:10:13.902 294 17516.22 19.73 53934.21 88888.00 2008-10-20 08:10:14.402 294 17516.14 19.76 53934.18 88888.00 2008-10-20 08:10:14.902 294 17516.18 19.76 53934.15 88888.00 2008-10-20 08:10:15.402 294 17516.28 19.73 53934.11 88888.00 2008-10-20 08:10:15.902 294 17516.17 19.72 53934.15 88888.00 2008-10-20 08:10:16.402 294 17516.12 19.62 53934.17 88888.00 2008-10-20 08:10:16.902 294 17516.14 19.68 53934.22 88888.00 2008-10-20 08:10:17.402 294 17516.12 19.75 53934.22 88888.00 2008-10-20 08:10:17.902 294 17516.17 19.69 53934.22 88888.00 2008-10-20 08:10:18.402 294 17516.12 19.73 53934.23 88888.00 2008-10-20 08:10:18.902 294 17516.05 19.77 53934.23 88888.00 2008-10-20 08:10:19.402 294 17516.14 19.82 53934.17 88888.00 2008-10-20 08:10:19.902 294 17516.15 19.82 53934.16 88888.00 2008-10-20 08:10:20.402 294 17516.11 19.81 53934.30 88888.00 2008-10-20 08:10:20.902 294 17516.23 19.88 53934.31 88888.00 2008-10-20 08:10:21.402 294 17516.25 19.85 53934.21 88888.00 2008-10-20 08:10:21.902 294 17516.13 19.83 53934.20 88888.00 2008-10-20 08:10:22.402 294 17516.10 19.86 53934.23 88888.00 2008-10-20 08:10:22.902 294 17516.07 19.88 53934.24 88888.00 2008-10-20 08:10:23.402 294 17516.10 19.89 53934.22 88888.00 2008-10-20 08:10:23.902 294 17516.09 19.91 53934.24 88888.00 2008-10-20 08:10:24.402 294 17516.11 19.90 53934.26 88888.00 2008-10-20 08:10:24.902 294 17516.10 19.95 53934.16 88888.00 2008-10-20 08:10:25.402 294 17516.11 19.97 53934.09 88888.00 2008-10-20 08:10:25.902 294 17516.08 19.90 53934.11 88888.00 2008-10-20 08:10:26.402 294 17516.07 19.91 53934.11 88888.00 2008-10-20 08:10:26.902 294 17516.05 19.90 53934.10 88888.00 2008-10-20 08:10:27.402 294 17516.10 19.88 53934.16 88888.00 2008-10-20 08:10:27.902 294 17516.09 19.87 53934.23 88888.00 2008-10-20 08:10:28.402 294 17516.13 19.91 53934.27 88888.00 2008-10-20 08:10:28.902 294 17516.13 19.92 53934.20 88888.00 2008-10-20 08:10:29.402 294 17516.02 19.96 53934.08 88888.00 2008-10-20 08:10:29.902 294 17515.98 19.96 53934.01 88888.00 2008-10-20 08:10:30.402 294 17516.00 19.97 53934.18 88888.00 2008-10-20 08:10:30.902 294 17516.05 19.96 53934.28 88888.00 2008-10-20 08:10:31.402 294 17516.07 19.98 53934.23 88888.00 2008-10-20 08:10:31.902 294 17516.14 20.02 53934.23 88888.00 2008-10-20 08:10:32.402 294 17516.12 20.05 53934.29 88888.00 2008-10-20 08:10:32.902 294 17515.99 20.04 53934.27 88888.00 2008-10-20 08:10:33.402 294 17515.97 20.07 53934.29 88888.00 2008-10-20 08:10:33.902 294 17516.01 20.07 53934.28 88888.00 2008-10-20 08:10:34.402 294 17516.00 20.06 53934.28 88888.00 2008-10-20 08:10:34.902 294 17515.97 20.11 53934.24 88888.00 2008-10-20 08:10:35.402 294 17515.97 20.09 53934.28 88888.00 2008-10-20 08:10:35.902 294 17516.05 20.12 53934.26 88888.00 2008-10-20 08:10:36.402 294 17516.07 20.11 53934.26 88888.00 2008-10-20 08:10:36.902 294 17516.03 20.16 53934.22 88888.00 2008-10-20 08:10:37.402 294 17515.93 20.15 53934.22 88888.00 2008-10-20 08:10:37.902 294 17515.97 20.09 53934.26 88888.00 2008-10-20 08:10:38.402 294 17516.04 20.17 53934.27 88888.00 2008-10-20 08:10:38.902 294 17516.03 20.16 53934.32 88888.00 2008-10-20 08:10:39.402 294 17516.04 20.06 53934.35 88888.00 2008-10-20 08:10:39.902 294 17515.99 20.01 53934.40 88888.00 2008-10-20 08:10:40.402 294 17515.96 20.04 53934.35 88888.00 2008-10-20 08:10:40.902 294 17515.87 20.04 53934.29 88888.00 2008-10-20 08:10:41.402 294 17515.93 19.99 53934.35 88888.00 2008-10-20 08:10:41.902 294 17515.92 20.02 53934.39 88888.00 2008-10-20 08:10:42.402 294 17515.86 20.09 53934.37 88888.00 2008-10-20 08:10:42.902 294 17515.72 20.10 53934.29 88888.00 2008-10-20 08:10:43.402 294 17515.76 20.07 53934.20 88888.00 2008-10-20 08:10:43.902 294 17515.83 20.10 53934.33 88888.00 2008-10-20 08:10:44.402 294 17515.89 20.06 53934.33 88888.00 2008-10-20 08:10:44.902 294 17515.90 20.12 53934.19 88888.00 2008-10-20 08:10:45.402 294 17515.86 20.14 53934.16 88888.00 2008-10-20 08:10:45.902 294 17515.81 20.14 53934.21 88888.00 2008-10-20 08:10:46.402 294 17515.82 20.12 53934.20 88888.00 2008-10-20 08:10:46.902 294 17515.81 20.11 53934.26 88888.00 2008-10-20 08:10:47.402 294 17515.82 20.21 53934.24 88888.00 2008-10-20 08:10:47.902 294 17515.92 20.19 53934.27 88888.00 2008-10-20 08:10:48.402 294 17515.82 20.17 53934.27 88888.00 2008-10-20 08:10:48.902 294 17515.82 20.15 53934.27 88888.00 2008-10-20 08:10:49.402 294 17515.76 20.10 53934.17 88888.00 2008-10-20 08:10:49.902 294 17515.72 20.15 53934.00 88888.00 2008-10-20 08:10:50.402 294 17515.76 20.21 53933.97 88888.00 2008-10-20 08:10:50.902 294 17515.78 20.28 53933.95 88888.00 2008-10-20 08:10:51.402 294 17515.78 20.27 53934.00 88888.00 2008-10-20 08:10:51.902 294 17515.82 20.22 53934.07 88888.00 2008-10-20 08:10:52.402 294 17515.77 20.24 53934.03 88888.00 2008-10-20 08:10:52.902 294 17515.74 20.25 53934.05 88888.00 2008-10-20 08:10:53.402 294 17515.71 20.26 53934.15 88888.00 2008-10-20 08:10:53.902 294 17515.70 20.28 53934.17 88888.00 2008-10-20 08:10:54.402 294 17515.73 20.29 53934.16 88888.00 2008-10-20 08:10:54.902 294 17515.80 20.29 53934.12 88888.00 2008-10-20 08:10:55.402 294 17515.88 20.36 53934.10 88888.00 2008-10-20 08:10:55.902 294 17515.78 20.32 53934.09 88888.00 2008-10-20 08:10:56.402 294 17515.88 20.32 53934.13 88888.00 2008-10-20 08:10:56.902 294 17515.83 20.30 53934.26 88888.00 2008-10-20 08:10:57.402 294 17515.79 20.37 53934.33 88888.00 2008-10-20 08:10:57.902 294 17515.82 20.38 53934.32 88888.00 2008-10-20 08:10:58.402 294 17515.77 20.44 53934.33 88888.00 2008-10-20 08:10:58.902 294 17515.81 20.51 53934.27 88888.00 2008-10-20 08:10:59.402 294 17515.77 20.50 53934.30 88888.00 2008-10-20 08:10:59.902 294 17515.79 20.46 53934.31 88888.00 2008-10-20 08:11:00.402 294 17515.87 20.41 53934.19 88888.00 2008-10-20 08:11:00.902 294 17515.82 20.45 53934.18 88888.00 2008-10-20 08:11:01.402 294 17515.82 20.49 53934.17 88888.00 2008-10-20 08:11:01.902 294 17515.79 20.47 53934.22 88888.00 2008-10-20 08:11:02.402 294 17515.73 20.44 53934.34 88888.00 2008-10-20 08:11:02.902 294 17515.71 20.47 53934.26 88888.00 2008-10-20 08:11:03.402 294 17515.67 20.48 53934.19 88888.00 2008-10-20 08:11:03.902 294 17515.66 20.41 53934.23 88888.00 2008-10-20 08:11:04.402 294 17515.70 20.43 53934.28 88888.00 2008-10-20 08:11:04.902 294 17515.66 20.47 53934.12 88888.00 2008-10-20 08:11:05.402 294 17515.63 20.47 53934.06 88888.00 2008-10-20 08:11:05.902 294 17515.67 20.48 53934.12 88888.00 2008-10-20 08:11:06.402 294 17515.80 20.47 53934.19 88888.00 2008-10-20 08:11:06.902 294 17515.90 20.46 53934.24 88888.00 2008-10-20 08:11:07.402 294 17515.83 20.46 53934.24 88888.00 2008-10-20 08:11:07.902 294 17515.77 20.53 53934.22 88888.00 2008-10-20 08:11:08.402 294 17515.71 20.49 53934.26 88888.00 2008-10-20 08:11:08.902 294 17515.72 20.47 53934.19 88888.00 2008-10-20 08:11:09.402 294 17515.67 20.50 53934.20 88888.00 2008-10-20 08:11:09.902 294 17515.64 20.50 53934.27 88888.00 2008-10-20 08:11:10.402 294 17515.70 20.55 53934.27 88888.00 2008-10-20 08:11:10.902 294 17515.71 20.58 53934.15 88888.00 2008-10-20 08:11:11.402 294 17515.71 20.59 53934.18 88888.00 2008-10-20 08:11:11.902 294 17515.71 20.58 53934.09 88888.00 2008-10-20 08:11:12.402 294 17515.74 20.56 53934.01 88888.00 2008-10-20 08:11:12.902 294 17515.71 20.53 53933.94 88888.00 2008-10-20 08:11:13.402 294 17515.68 20.55 53933.96 88888.00 2008-10-20 08:11:13.902 294 17515.71 20.49 53934.04 88888.00 2008-10-20 08:11:14.402 294 17515.67 20.54 53934.06 88888.00 2008-10-20 08:11:14.902 294 17515.67 20.54 53934.05 88888.00 2008-10-20 08:11:15.402 294 17515.60 20.53 53934.06 88888.00 2008-10-20 08:11:15.902 294 17515.66 20.55 53934.00 88888.00 2008-10-20 08:11:16.402 294 17515.73 20.60 53933.92 88888.00 2008-10-20 08:11:16.902 294 17515.81 20.60 53933.93 88888.00 2008-10-20 08:11:17.402 294 17515.74 20.59 53933.96 88888.00 2008-10-20 08:11:17.902 294 17515.80 20.65 53933.96 88888.00 2008-10-20 08:11:18.402 294 17515.74 20.66 53933.93 88888.00 2008-10-20 08:11:18.902 294 17515.71 20.59 53934.03 88888.00 2008-10-20 08:11:19.402 294 17515.64 20.60 53934.08 88888.00 2008-10-20 08:11:19.902 294 17515.77 20.59 53933.97 88888.00 2008-10-20 08:11:20.402 294 17515.73 20.58 53933.94 88888.00 2008-10-20 08:11:20.902 294 17515.76 20.58 53934.07 88888.00 2008-10-20 08:11:21.402 294 17515.73 20.54 53934.06 88888.00 2008-10-20 08:11:21.902 294 17515.73 20.53 53933.95 88888.00 2008-10-20 08:11:22.402 294 17515.72 20.60 53933.97 88888.00 2008-10-20 08:11:22.902 294 17515.68 20.59 53934.00 88888.00 2008-10-20 08:11:23.402 294 17515.62 20.59 53934.01 88888.00 2008-10-20 08:11:23.902 294 17515.62 20.59 53934.06 88888.00 2008-10-20 08:11:24.402 294 17515.69 20.64 53934.01 88888.00 2008-10-20 08:11:24.902 294 17515.71 20.66 53933.99 88888.00 2008-10-20 08:11:25.402 294 17515.64 20.66 53934.07 88888.00 2008-10-20 08:11:25.902 294 17515.61 20.64 53934.01 88888.00 2008-10-20 08:11:26.402 294 17515.73 20.64 53934.04 88888.00 2008-10-20 08:11:26.902 294 17515.66 20.66 53934.12 88888.00 2008-10-20 08:11:27.402 294 17515.58 20.68 53934.07 88888.00 2008-10-20 08:11:27.902 294 17515.51 20.67 53934.05 88888.00 2008-10-20 08:11:28.402 294 17515.46 20.67 53934.06 88888.00 2008-10-20 08:11:28.902 294 17515.59 20.73 53934.00 88888.00 2008-10-20 08:11:29.402 294 17515.60 20.76 53933.94 88888.00 2008-10-20 08:11:29.902 294 17515.56 20.77 53933.89 88888.00 2008-10-20 08:11:30.402 294 17515.55 20.73 53933.92 88888.00 2008-10-20 08:11:30.902 294 17515.51 20.71 53933.83 88888.00 2008-10-20 08:11:31.402 294 17515.58 20.71 53933.93 88888.00 2008-10-20 08:11:31.902 294 17515.49 20.70 53933.98 88888.00 2008-10-20 08:11:32.402 294 17515.49 20.65 53934.00 88888.00 2008-10-20 08:11:32.902 294 17515.53 20.68 53934.01 88888.00 2008-10-20 08:11:33.402 294 17515.63 20.71 53934.04 88888.00 2008-10-20 08:11:33.902 294 17515.58 20.67 53933.93 88888.00 2008-10-20 08:11:34.402 294 17515.56 20.75 53933.87 88888.00 2008-10-20 08:11:34.902 294 17515.50 20.78 53933.96 88888.00 2008-10-20 08:11:35.402 294 17515.52 20.77 53933.98 88888.00 2008-10-20 08:11:35.902 294 17515.60 20.75 53933.97 88888.00 2008-10-20 08:11:36.402 294 17515.60 20.77 53933.98 88888.00 2008-10-20 08:11:36.902 294 17515.60 20.76 53933.93 88888.00 2008-10-20 08:11:37.402 294 17515.57 20.67 53933.85 88888.00 2008-10-20 08:11:37.902 294 17515.50 20.67 53933.85 88888.00 2008-10-20 08:11:38.402 294 17515.46 20.66 53933.83 88888.00 2008-10-20 08:11:38.902 294 17515.47 20.67 53933.93 88888.00 2008-10-20 08:11:39.402 294 17515.48 20.68 53933.92 88888.00 2008-10-20 08:11:39.902 294 17515.52 20.69 53933.97 88888.00 2008-10-20 08:11:40.402 294 17515.55 20.68 53933.95 88888.00 2008-10-20 08:11:40.902 294 17515.60 20.73 53933.98 88888.00 2008-10-20 08:11:41.402 294 17515.52 20.76 53934.12 88888.00 2008-10-20 08:11:41.902 294 17515.55 20.85 53934.05 88888.00 2008-10-20 08:11:42.402 294 17515.52 20.79 53933.97 88888.00 2008-10-20 08:11:42.902 294 17515.50 20.80 53933.88 88888.00 2008-10-20 08:11:43.402 294 17515.55 20.76 53933.90 88888.00 2008-10-20 08:11:43.902 294 17515.63 20.73 53933.96 88888.00 2008-10-20 08:11:44.402 294 17515.63 20.77 53933.98 88888.00 2008-10-20 08:11:44.902 294 17515.68 20.78 53933.94 88888.00 2008-10-20 08:11:45.402 294 17515.62 20.78 53933.88 88888.00 2008-10-20 08:11:45.902 294 17515.71 20.82 53933.84 88888.00 2008-10-20 08:11:46.402 294 17515.76 20.76 53933.94 88888.00 2008-10-20 08:11:46.902 294 17515.64 20.80 53933.94 88888.00 2008-10-20 08:11:47.402 294 17515.58 20.83 53933.88 88888.00 2008-10-20 08:11:47.902 294 17515.60 20.83 53933.90 88888.00 2008-10-20 08:11:48.402 294 17515.69 20.87 53933.97 88888.00 2008-10-20 08:11:48.902 294 17515.66 20.88 53933.96 88888.00 2008-10-20 08:11:49.402 294 17515.51 20.87 53933.94 88888.00 2008-10-20 08:11:49.902 294 17515.51 20.87 53934.00 88888.00 2008-10-20 08:11:50.402 294 17515.48 20.89 53933.97 88888.00 2008-10-20 08:11:50.902 294 17515.51 20.90 53934.00 88888.00 2008-10-20 08:11:51.402 294 17515.46 20.85 53934.06 88888.00 2008-10-20 08:11:51.902 294 17515.47 20.79 53934.01 88888.00 2008-10-20 08:11:52.402 294 17515.40 20.84 53933.89 88888.00 2008-10-20 08:11:52.902 294 17515.50 20.89 53933.83 88888.00 2008-10-20 08:11:53.402 294 17515.60 20.93 53933.86 88888.00 2008-10-20 08:11:53.902 294 17515.62 20.92 53933.87 88888.00 2008-10-20 08:11:54.402 294 17515.55 20.97 53933.85 88888.00 2008-10-20 08:11:54.902 294 17515.53 21.04 53933.81 88888.00 2008-10-20 08:11:55.402 294 17515.58 20.98 53933.84 88888.00 2008-10-20 08:11:55.902 294 17515.53 20.92 53933.82 88888.00 2008-10-20 08:11:56.402 294 17515.49 20.93 53933.79 88888.00 2008-10-20 08:11:56.902 294 17515.47 20.94 53933.78 88888.00 2008-10-20 08:11:57.402 294 17515.52 20.87 53933.82 88888.00 2008-10-20 08:11:57.902 294 17515.50 20.88 53933.87 88888.00 2008-10-20 08:11:58.402 294 17515.46 20.90 53933.88 88888.00 2008-10-20 08:11:58.902 294 17515.40 20.92 53933.87 88888.00 2008-10-20 08:11:59.402 294 17515.38 20.92 53933.92 88888.00 2008-10-20 08:11:59.902 294 17515.47 20.95 53933.88 88888.00 2008-10-20 08:12:00.402 294 17515.51 20.92 53933.93 88888.00 2008-10-20 08:12:00.902 294 17515.51 20.90 53933.93 88888.00 2008-10-20 08:12:01.402 294 17515.55 20.95 53933.96 88888.00 2008-10-20 08:12:01.902 294 17515.56 20.92 53934.01 88888.00 2008-10-20 08:12:02.402 294 17515.57 20.92 53933.96 88888.00 2008-10-20 08:12:02.902 294 17515.60 20.90 53933.94 88888.00 2008-10-20 08:12:03.402 294 17515.50 20.89 53933.93 88888.00 2008-10-20 08:12:03.902 294 17515.56 20.94 53933.93 88888.00 2008-10-20 08:12:04.402 294 17515.66 20.94 53933.86 88888.00 2008-10-20 08:12:04.902 294 17515.52 20.94 53933.84 88888.00 2008-10-20 08:12:05.402 294 17515.47 20.96 53933.90 88888.00 2008-10-20 08:12:05.902 294 17515.49 20.94 53933.93 88888.00 2008-10-20 08:12:06.402 294 17515.49 20.95 53933.95 88888.00 2008-10-20 08:12:06.902 294 17515.47 20.90 53933.89 88888.00 2008-10-20 08:12:07.402 294 17515.50 20.89 53933.90 88888.00 2008-10-20 08:12:07.902 294 17515.41 20.94 53933.89 88888.00 2008-10-20 08:12:08.402 294 17515.39 20.92 53933.86 88888.00 2008-10-20 08:12:08.902 294 17515.38 20.95 53933.86 88888.00 2008-10-20 08:12:09.402 294 17515.47 20.89 53933.90 88888.00 2008-10-20 08:12:09.902 294 17515.55 20.94 53933.79 88888.00 2008-10-20 08:12:10.402 294 17515.50 20.93 53933.84 88888.00 2008-10-20 08:12:10.902 294 17515.42 20.90 53933.87 88888.00 2008-10-20 08:12:11.402 294 17515.45 20.89 53933.84 88888.00 2008-10-20 08:12:11.902 294 17515.46 20.96 53933.75 88888.00 2008-10-20 08:12:12.402 294 17515.38 21.00 53933.87 88888.00 2008-10-20 08:12:12.902 294 17515.35 20.97 53933.88 88888.00 2008-10-20 08:12:13.402 294 17515.43 20.94 53933.85 88888.00 2008-10-20 08:12:13.902 294 17515.45 20.86 53933.88 88888.00 2008-10-20 08:12:14.402 294 17515.51 20.83 53933.99 88888.00 2008-10-20 08:12:14.902 294 17515.53 20.84 53933.92 88888.00 2008-10-20 08:12:15.402 294 17515.61 20.84 53933.90 88888.00 2008-10-20 08:12:15.902 294 17515.55 20.87 53933.94 88888.00 2008-10-20 08:12:16.402 294 17515.50 20.89 53933.90 88888.00 2008-10-20 08:12:16.902 294 17515.53 20.92 53933.79 88888.00 2008-10-20 08:12:17.402 294 17515.46 20.94 53933.79 88888.00 2008-10-20 08:12:17.902 294 17515.39 20.88 53933.85 88888.00 2008-10-20 08:12:18.402 294 17515.35 20.87 53933.87 88888.00 2008-10-20 08:12:18.902 294 17515.36 20.92 53933.83 88888.00 2008-10-20 08:12:19.402 294 17515.36 20.90 53933.92 88888.00 2008-10-20 08:12:19.902 294 17515.36 20.86 53934.05 88888.00 2008-10-20 08:12:20.402 294 17515.38 20.95 53934.07 88888.00 2008-10-20 08:12:20.902 294 17515.53 20.95 53934.01 88888.00 2008-10-20 08:12:21.402 294 17515.51 20.92 53934.01 88888.00 2008-10-20 08:12:21.902 294 17515.46 20.96 53934.06 88888.00 2008-10-20 08:12:22.402 294 17515.47 20.94 53934.09 88888.00 2008-10-20 08:12:22.902 294 17515.39 20.97 53933.99 88888.00 2008-10-20 08:12:23.402 294 17515.47 20.96 53933.90 88888.00 2008-10-20 08:12:23.902 294 17515.41 20.92 53934.00 88888.00 2008-10-20 08:12:24.402 294 17515.47 20.95 53933.98 88888.00 2008-10-20 08:12:24.902 294 17515.50 20.99 53933.93 88888.00 2008-10-20 08:12:25.402 294 17515.46 21.00 53933.98 88888.00 2008-10-20 08:12:25.902 294 17515.50 20.97 53933.95 88888.00 2008-10-20 08:12:26.402 294 17515.52 20.90 53933.97 88888.00 2008-10-20 08:12:26.902 294 17515.46 20.84 53934.03 88888.00 2008-10-20 08:12:27.402 294 17515.56 20.84 53934.06 88888.00 2008-10-20 08:12:27.902 294 17515.55 20.87 53934.03 88888.00 2008-10-20 08:12:28.402 294 17515.49 20.85 53933.96 88888.00 2008-10-20 08:12:28.902 294 17515.52 20.85 53933.92 88888.00 2008-10-20 08:12:29.402 294 17515.46 20.82 53933.93 88888.00 2008-10-20 08:12:29.902 294 17515.48 20.83 53933.94 88888.00 2008-10-20 08:12:30.402 294 17515.48 20.88 53933.97 88888.00 2008-10-20 08:12:30.902 294 17515.48 20.83 53933.94 88888.00 2008-10-20 08:12:31.402 294 17515.39 20.85 53933.94 88888.00 2008-10-20 08:12:31.902 294 17515.46 20.90 53933.93 88888.00 2008-10-20 08:12:32.402 294 17515.49 20.92 53934.08 88888.00 2008-10-20 08:12:32.902 294 17515.53 20.90 53933.97 88888.00 2008-10-20 08:12:33.402 294 17515.57 20.80 53933.88 88888.00 2008-10-20 08:12:33.902 294 17515.57 20.78 53933.87 88888.00 2008-10-20 08:12:34.402 294 17515.52 20.79 53933.86 88888.00 2008-10-20 08:12:34.902 294 17515.49 20.80 53933.96 88888.00 2008-10-20 08:12:35.402 294 17515.50 20.86 53933.92 88888.00 2008-10-20 08:12:35.902 294 17515.41 20.92 53933.96 88888.00 2008-10-20 08:12:36.402 294 17515.39 20.92 53933.97 88888.00 2008-10-20 08:12:36.902 294 17515.36 20.97 53933.94 88888.00 2008-10-20 08:12:37.402 294 17515.32 20.94 53933.88 88888.00 2008-10-20 08:12:37.902 294 17515.36 20.92 53933.85 88888.00 2008-10-20 08:12:38.402 294 17515.46 20.89 53933.81 88888.00 2008-10-20 08:12:38.902 294 17515.49 20.90 53933.82 88888.00 2008-10-20 08:12:39.402 294 17515.52 20.92 53933.87 88888.00 2008-10-20 08:12:39.902 294 17515.47 20.89 53933.85 88888.00 2008-10-20 08:12:40.402 294 17515.51 20.85 53933.87 88888.00 2008-10-20 08:12:40.902 294 17515.55 20.83 53933.97 88888.00 2008-10-20 08:12:41.402 294 17515.51 20.88 53933.98 88888.00 2008-10-20 08:12:41.902 294 17515.49 20.87 53933.88 88888.00 2008-10-20 08:12:42.402 294 17515.50 20.86 53933.85 88888.00 2008-10-20 08:12:42.902 294 17515.49 20.85 53933.81 88888.00 2008-10-20 08:12:43.402 294 17515.39 20.94 53933.84 88888.00 2008-10-20 08:12:43.902 294 17515.38 20.93 53933.95 88888.00 2008-10-20 08:12:44.402 294 17515.39 20.88 53934.00 88888.00 2008-10-20 08:12:44.902 294 17515.37 20.84 53934.03 88888.00 2008-10-20 08:12:45.402 294 17515.48 20.87 53934.08 88888.00 2008-10-20 08:12:45.902 294 17515.55 20.86 53934.06 88888.00 2008-10-20 08:12:46.402 294 17515.57 20.88 53934.00 88888.00 2008-10-20 08:12:46.902 294 17515.52 20.88 53933.87 88888.00 2008-10-20 08:12:47.402 294 17515.50 20.93 53933.77 88888.00 2008-10-20 08:12:47.902 294 17515.59 20.95 53933.71 88888.00 2008-10-20 08:12:48.402 294 17515.56 20.94 53933.78 88888.00 2008-10-20 08:12:48.902 294 17515.51 20.92 53933.81 88888.00 2008-10-20 08:12:49.399 294 17515.49 20.95 53933.87 88888.00 2008-10-20 08:12:49.909 294 17515.50 20.93 53933.88 88888.00 2008-10-20 08:12:50.409 294 17515.58 20.90 53933.83 88888.00 2008-10-20 08:12:50.909 294 17515.61 20.87 53933.98 88888.00 2008-10-20 08:12:51.409 294 17515.52 20.89 53933.90 88888.00 2008-10-20 08:12:51.909 294 17515.56 20.89 53933.79 88888.00 2008-10-20 08:12:52.409 294 17515.63 20.90 53933.79 88888.00 2008-10-20 08:12:52.909 294 17515.57 20.96 53933.81 88888.00 2008-10-20 08:12:53.409 294 17515.56 20.96 53933.82 88888.00 2008-10-20 08:12:53.909 294 17515.51 20.97 53933.81 88888.00 2008-10-20 08:12:54.409 294 17515.48 20.97 53933.74 88888.00 2008-10-20 08:12:54.909 294 17515.45 21.00 53933.74 88888.00 2008-10-20 08:12:55.409 294 17515.43 21.00 53933.77 88888.00 2008-10-20 08:12:55.909 294 17515.52 20.93 53933.89 88888.00 2008-10-20 08:12:56.409 294 17515.52 20.95 53933.84 88888.00 2008-10-20 08:12:56.909 294 17515.48 20.93 53933.82 88888.00 2008-10-20 08:12:57.409 294 17515.57 20.92 53933.79 88888.00 2008-10-20 08:12:57.909 294 17515.57 20.93 53933.74 88888.00 2008-10-20 08:12:58.409 294 17515.48 20.94 53933.77 88888.00 2008-10-20 08:12:58.909 294 17515.58 20.94 53933.84 88888.00 2008-10-20 08:12:59.409 294 17515.56 20.90 53933.79 88888.00 2008-10-20 08:12:59.909 294 17515.56 20.92 53933.85 88888.00 2008-10-20 08:13:00.409 294 17515.56 20.92 53933.84 88888.00 2008-10-20 08:13:00.909 294 17515.52 20.89 53933.84 88888.00 2008-10-20 08:13:01.409 294 17515.59 20.87 53933.75 88888.00 2008-10-20 08:13:01.909 294 17515.58 20.94 53933.76 88888.00 2008-10-20 08:13:02.409 294 17515.58 20.92 53933.71 88888.00 2008-10-20 08:13:02.909 294 17515.67 20.98 53933.72 88888.00 2008-10-20 08:13:03.409 294 17515.69 20.95 53933.72 88888.00 2008-10-20 08:13:03.909 294 17515.68 20.93 53933.73 88888.00 2008-10-20 08:13:04.409 294 17515.62 20.95 53933.60 88888.00 2008-10-20 08:13:04.909 294 17515.62 20.97 53933.56 88888.00 2008-10-20 08:13:05.409 294 17515.60 20.89 53933.60 88888.00 2008-10-20 08:13:05.909 294 17515.56 20.84 53933.62 88888.00 2008-10-20 08:13:06.409 294 17515.55 20.94 53933.71 88888.00 2008-10-20 08:13:06.909 294 17515.56 20.92 53933.74 88888.00 2008-10-20 08:13:07.409 294 17515.46 20.94 53933.74 88888.00 2008-10-20 08:13:07.909 294 17515.56 20.90 53933.68 88888.00 2008-10-20 08:13:08.409 294 17515.63 20.88 53933.71 88888.00 2008-10-20 08:13:08.909 294 17515.60 20.85 53933.64 88888.00 2008-10-20 08:13:09.409 294 17515.59 20.89 53933.61 88888.00 2008-10-20 08:13:09.909 294 17515.51 20.92 53933.64 88888.00 2008-10-20 08:13:10.409 294 17515.52 20.90 53933.66 88888.00 2008-10-20 08:13:10.909 294 17515.57 20.92 53933.70 88888.00 2008-10-20 08:13:11.409 294 17515.56 20.90 53933.70 88888.00 2008-10-20 08:13:11.909 294 17515.39 20.86 53933.68 88888.00 2008-10-20 08:13:12.409 294 17515.45 20.83 53933.68 88888.00 2008-10-20 08:13:12.909 294 17515.49 20.84 53933.72 88888.00 2008-10-20 08:13:13.409 294 17515.52 20.90 53933.71 88888.00 2008-10-20 08:13:13.909 294 17515.47 20.87 53933.64 88888.00 2008-10-20 08:13:14.409 294 17515.42 20.83 53933.67 88888.00 2008-10-20 08:13:14.909 294 17515.38 20.88 53933.72 88888.00 2008-10-20 08:13:15.409 294 17515.43 20.86 53933.73 88888.00 2008-10-20 08:13:15.909 294 17515.47 20.87 53933.79 88888.00 2008-10-20 08:13:16.409 294 17515.49 20.85 53933.76 88888.00 2008-10-20 08:13:16.909 294 17515.60 20.89 53933.67 88888.00 2008-10-20 08:13:17.409 294 17515.55 20.96 53933.64 88888.00 2008-10-20 08:13:17.909 294 17515.51 20.94 53933.65 88888.00 2008-10-20 08:13:18.409 294 17515.49 20.87 53933.67 88888.00 2008-10-20 08:13:18.909 294 17515.45 20.89 53933.71 88888.00 2008-10-20 08:13:19.409 294 17515.48 20.85 53933.74 88888.00 2008-10-20 08:13:19.909 294 17515.38 20.85 53933.72 88888.00 2008-10-20 08:13:20.409 294 17515.39 20.93 53933.74 88888.00 2008-10-20 08:13:20.909 294 17515.42 20.87 53933.73 88888.00 2008-10-20 08:13:21.409 294 17515.40 20.87 53933.75 88888.00 2008-10-20 08:13:21.909 294 17515.37 20.95 53933.76 88888.00 2008-10-20 08:13:22.409 294 17515.45 20.99 53933.72 88888.00 2008-10-20 08:13:22.909 294 17515.45 20.88 53933.73 88888.00 2008-10-20 08:13:23.409 294 17515.41 20.94 53933.65 88888.00 2008-10-20 08:13:23.909 294 17515.52 20.99 53933.63 88888.00 2008-10-20 08:13:24.409 294 17515.50 20.94 53933.71 88888.00 2008-10-20 08:13:24.909 294 17515.57 20.93 53933.73 88888.00 2008-10-20 08:13:25.409 294 17515.55 20.90 53933.68 88888.00 2008-10-20 08:13:25.909 294 17515.48 20.86 53933.61 88888.00 2008-10-20 08:13:26.409 294 17515.50 20.82 53933.67 88888.00 2008-10-20 08:13:26.909 294 17515.45 20.86 53933.74 88888.00 2008-10-20 08:13:27.409 294 17515.45 20.87 53933.74 88888.00 2008-10-20 08:13:27.909 294 17515.50 20.86 53933.70 88888.00 2008-10-20 08:13:28.409 294 17515.49 20.85 53933.74 88888.00 2008-10-20 08:13:28.909 294 17515.51 20.89 53933.75 88888.00 2008-10-20 08:13:29.409 294 17515.46 20.96 53933.72 88888.00 2008-10-20 08:13:29.909 294 17515.39 20.93 53933.70 88888.00 2008-10-20 08:13:30.409 294 17515.42 20.87 53933.75 88888.00 2008-10-20 08:13:30.909 294 17515.51 20.94 53933.66 88888.00 2008-10-20 08:13:31.409 294 17515.58 20.92 53933.60 88888.00 2008-10-20 08:13:31.909 294 17515.53 20.90 53933.70 88888.00 2008-10-20 08:13:32.409 294 17515.52 20.92 53933.77 88888.00 2008-10-20 08:13:32.909 294 17515.49 20.89 53933.78 88888.00 2008-10-20 08:13:33.409 294 17515.57 20.85 53933.79 88888.00 2008-10-20 08:13:33.909 294 17515.50 20.87 53933.68 88888.00 2008-10-20 08:13:34.409 294 17515.46 20.88 53933.75 88888.00 2008-10-20 08:13:34.909 294 17515.50 20.82 53933.78 88888.00 2008-10-20 08:13:35.409 294 17515.42 20.87 53933.76 88888.00 2008-10-20 08:13:35.909 294 17515.40 20.85 53933.76 88888.00 2008-10-20 08:13:36.409 294 17515.46 20.85 53933.81 88888.00 2008-10-20 08:13:36.909 294 17515.51 20.94 53933.84 88888.00 2008-10-20 08:13:37.409 294 17515.53 20.93 53933.77 88888.00 2008-10-20 08:13:37.909 294 17515.52 20.89 53933.68 88888.00 2008-10-20 08:13:38.409 294 17515.55 20.86 53933.68 88888.00 2008-10-20 08:13:38.909 294 17515.53 20.88 53933.72 88888.00 2008-10-20 08:13:39.409 294 17515.59 20.86 53933.65 88888.00 2008-10-20 08:13:39.909 294 17515.64 20.85 53933.66 88888.00 2008-10-20 08:13:40.409 294 17515.59 20.82 53933.70 88888.00 2008-10-20 08:13:40.909 294 17515.56 20.83 53933.75 88888.00 2008-10-20 08:13:41.409 294 17515.51 20.88 53933.74 88888.00 2008-10-20 08:13:41.909 294 17515.58 20.92 53933.82 88888.00 2008-10-20 08:13:42.409 294 17515.62 20.93 53933.85 88888.00 2008-10-20 08:13:42.909 294 17515.60 20.95 53933.84 88888.00 2008-10-20 08:13:43.409 294 17515.59 20.92 53933.77 88888.00 2008-10-20 08:13:43.909 294 17515.50 20.93 53933.75 88888.00 2008-10-20 08:13:44.409 294 17515.52 20.96 53933.74 88888.00 2008-10-20 08:13:44.909 294 17515.58 20.88 53933.70 88888.00 2008-10-20 08:13:45.409 294 17515.67 20.93 53933.66 88888.00 2008-10-20 08:13:45.909 294 17515.71 20.95 53933.64 88888.00 2008-10-20 08:13:46.409 294 17515.59 20.95 53933.56 88888.00 2008-10-20 08:13:46.909 294 17515.55 20.95 53933.67 88888.00 2008-10-20 08:13:47.409 294 17515.62 21.03 53933.66 88888.00 2008-10-20 08:13:47.909 294 17515.66 21.00 53933.51 88888.00 2008-10-20 08:13:48.409 294 17515.63 21.04 53933.54 88888.00 2008-10-20 08:13:48.909 294 17515.56 21.02 53933.53 88888.00 2008-10-20 08:13:49.409 294 17515.58 20.96 53933.59 88888.00 2008-10-20 08:13:49.909 294 17515.56 20.95 53933.59 88888.00 2008-10-20 08:13:50.409 294 17515.48 20.92 53933.61 88888.00 2008-10-20 08:13:50.909 294 17515.40 20.84 53933.64 88888.00 2008-10-20 08:13:51.409 294 17515.45 20.82 53933.60 88888.00 2008-10-20 08:13:51.909 294 17515.55 20.77 53933.66 88888.00 2008-10-20 08:13:52.409 294 17515.53 20.85 53933.77 88888.00 2008-10-20 08:13:52.909 294 17515.40 20.93 53933.76 88888.00 2008-10-20 08:13:53.409 294 17515.46 20.98 53933.66 88888.00 2008-10-20 08:13:53.909 294 17515.52 21.02 53933.62 88888.00 2008-10-20 08:13:54.409 294 17515.46 20.94 53933.62 88888.00 2008-10-20 08:13:54.909 294 17515.52 20.96 53933.72 88888.00 2008-10-20 08:13:55.409 294 17515.55 21.00 53933.83 88888.00 2008-10-20 08:13:55.909 294 17515.58 20.98 53933.83 88888.00 2008-10-20 08:13:56.409 294 17515.59 20.95 53933.79 88888.00 2008-10-20 08:13:56.909 294 17515.47 20.92 53933.79 88888.00 2008-10-20 08:13:57.409 294 17515.48 20.92 53933.83 88888.00 2008-10-20 08:13:57.909 294 17515.56 20.92 53933.77 88888.00 2008-10-20 08:13:58.409 294 17515.51 20.90 53933.78 88888.00 2008-10-20 08:13:58.909 294 17515.47 20.89 53933.78 88888.00 2008-10-20 08:13:59.409 294 17515.50 20.93 53933.82 88888.00 2008-10-20 08:13:59.909 294 17515.50 20.89 53933.81 88888.00 2008-10-20 08:14:00.409 294 17515.46 20.89 53933.74 88888.00 2008-10-20 08:14:00.909 294 17515.41 20.86 53933.73 88888.00 2008-10-20 08:14:01.409 294 17515.42 20.83 53933.75 88888.00 2008-10-20 08:14:01.909 294 17515.47 20.89 53933.77 88888.00 2008-10-20 08:14:02.409 294 17515.50 20.94 53933.83 88888.00 2008-10-20 08:14:02.909 294 17515.48 20.97 53933.94 88888.00 2008-10-20 08:14:03.409 294 17515.45 20.92 53933.92 88888.00 2008-10-20 08:14:03.909 294 17515.45 20.90 53933.82 88888.00 2008-10-20 08:14:04.409 294 17515.37 21.00 53933.75 88888.00 2008-10-20 08:14:04.909 294 17515.45 20.97 53933.75 88888.00 2008-10-20 08:14:05.409 294 17515.39 20.96 53933.79 88888.00 2008-10-20 08:14:05.909 294 17515.39 21.02 53933.75 88888.00 2008-10-20 08:14:06.409 294 17515.49 21.04 53933.70 88888.00 2008-10-20 08:14:06.909 294 17515.55 21.02 53933.74 88888.00 2008-10-20 08:14:07.409 294 17515.53 21.05 53933.79 88888.00 2008-10-20 08:14:07.909 294 17515.58 21.06 53933.82 88888.00 2008-10-20 08:14:08.409 294 17515.57 21.03 53933.85 88888.00 2008-10-20 08:14:08.909 294 17515.62 20.99 53933.86 88888.00 2008-10-20 08:14:09.409 294 17515.62 20.96 53933.83 88888.00 2008-10-20 08:14:09.909 294 17515.63 20.98 53933.90 88888.00 2008-10-20 08:14:10.409 294 17515.68 20.98 53933.94 88888.00 2008-10-20 08:14:10.909 294 17515.62 20.94 53933.99 88888.00 2008-10-20 08:14:11.409 294 17515.53 20.94 53934.03 88888.00 2008-10-20 08:14:11.909 294 17515.49 20.95 53934.07 88888.00 2008-10-20 08:14:12.409 294 17515.57 20.92 53934.11 88888.00 2008-10-20 08:14:12.909 294 17515.52 20.95 53934.09 88888.00 2008-10-20 08:14:13.409 294 17515.61 20.95 53934.06 88888.00 2008-10-20 08:14:13.909 294 17515.64 20.97 53934.08 88888.00 2008-10-20 08:14:14.409 294 17515.68 20.96 53934.11 88888.00 2008-10-20 08:14:14.909 294 17515.68 20.93 53934.06 88888.00 2008-10-20 08:14:15.409 294 17515.71 20.99 53934.15 88888.00 2008-10-20 08:14:15.909 294 17515.53 21.04 53933.99 88888.00 2008-10-20 08:14:16.409 294 17515.50 21.04 53933.93 88888.00 2008-10-20 08:14:16.909 294 17515.61 21.04 53933.87 88888.00 2008-10-20 08:14:17.409 294 17515.61 21.02 53933.87 88888.00 2008-10-20 08:14:17.909 294 17515.60 21.02 53933.86 88888.00 2008-10-20 08:14:18.409 294 17515.60 20.94 53933.78 88888.00 2008-10-20 08:14:18.909 294 17515.60 20.97 53933.90 88888.00 2008-10-20 08:14:19.409 294 17515.55 21.02 53933.86 88888.00 2008-10-20 08:14:19.909 294 17515.52 20.99 53933.79 88888.00 2008-10-20 08:14:20.409 294 17515.48 20.97 53933.85 88888.00 2008-10-20 08:14:20.909 294 17515.45 20.88 53933.98 88888.00 2008-10-20 08:14:21.409 294 17515.45 20.90 53933.92 88888.00 2008-10-20 08:14:21.909 294 17515.42 20.92 53933.84 88888.00 2008-10-20 08:14:22.409 294 17515.48 20.95 53933.81 88888.00 2008-10-20 08:14:22.909 294 17515.41 20.90 53933.75 88888.00 2008-10-20 08:14:23.409 294 17515.42 20.97 53933.83 88888.00 2008-10-20 08:14:23.909 294 17515.48 20.96 53933.92 88888.00 2008-10-20 08:14:24.409 294 17515.45 20.89 53933.83 88888.00 2008-10-20 08:14:24.909 294 17515.48 20.90 53933.85 88888.00 2008-10-20 08:14:25.409 294 17515.41 20.87 53933.81 88888.00 2008-10-20 08:14:25.909 294 17515.40 20.93 53933.78 88888.00 2008-10-20 08:14:26.409 294 17515.40 20.90 53933.81 88888.00 2008-10-20 08:14:26.909 294 17515.40 20.94 53933.75 88888.00 2008-10-20 08:14:27.409 294 17515.48 20.95 53933.71 88888.00 2008-10-20 08:14:27.909 294 17515.49 20.92 53933.73 88888.00 2008-10-20 08:14:28.409 294 17515.46 20.92 53933.73 88888.00 2008-10-20 08:14:28.909 294 17515.43 20.86 53933.71 88888.00 2008-10-20 08:14:29.409 294 17515.45 20.84 53933.68 88888.00 2008-10-20 08:14:29.909 294 17515.43 20.89 53933.70 88888.00 2008-10-20 08:14:30.409 294 17515.45 20.89 53933.78 88888.00 2008-10-20 08:14:30.909 294 17515.29 20.88 53933.73 88888.00 2008-10-20 08:14:31.409 294 17515.32 20.88 53933.75 88888.00 2008-10-20 08:14:31.909 294 17515.39 20.88 53933.79 88888.00 2008-10-20 08:14:32.409 294 17515.43 20.87 53933.78 88888.00 2008-10-20 08:14:32.909 294 17515.41 20.85 53933.77 88888.00 2008-10-20 08:14:33.409 294 17515.42 20.80 53933.77 88888.00 2008-10-20 08:14:33.909 294 17515.45 20.85 53933.78 88888.00 2008-10-20 08:14:34.409 294 17515.41 20.87 53933.71 88888.00 2008-10-20 08:14:34.909 294 17515.43 20.92 53933.73 88888.00 2008-10-20 08:14:35.409 294 17515.47 20.85 53933.76 88888.00 2008-10-20 08:14:35.909 294 17515.42 20.86 53933.73 88888.00 2008-10-20 08:14:36.409 294 17515.42 20.92 53933.84 88888.00 2008-10-20 08:14:36.909 294 17515.37 20.98 53933.93 88888.00 2008-10-20 08:14:37.409 294 17515.33 20.98 53933.94 88888.00 2008-10-20 08:14:37.909 294 17515.31 20.97 53933.84 88888.00 2008-10-20 08:14:38.409 294 17515.37 20.90 53933.85 88888.00 2008-10-20 08:14:38.909 294 17515.28 20.86 53933.86 88888.00 2008-10-20 08:14:39.409 294 17515.32 20.88 53933.87 88888.00 2008-10-20 08:14:39.909 294 17515.45 20.90 53933.92 88888.00 2008-10-20 08:14:40.409 294 17515.45 20.95 53933.89 88888.00 2008-10-20 08:14:40.909 294 17515.33 20.93 53933.86 88888.00 2008-10-20 08:14:41.409 294 17515.32 21.03 53933.92 88888.00 2008-10-20 08:14:41.909 294 17515.35 20.99 53933.87 88888.00 2008-10-20 08:14:42.409 294 17515.40 20.92 53933.79 88888.00 2008-10-20 08:14:42.909 294 17515.38 20.96 53933.90 88888.00 2008-10-20 08:14:43.409 294 17515.40 20.94 53933.97 88888.00 2008-10-20 08:14:43.909 294 17515.48 20.89 53933.88 88888.00 2008-10-20 08:14:44.409 294 17515.43 20.86 53933.87 88888.00 2008-10-20 08:14:44.909 294 17515.36 20.93 53933.96 88888.00 2008-10-20 08:14:45.409 294 17515.33 20.89 53934.01 88888.00 2008-10-20 08:14:45.909 294 17515.42 20.87 53934.04 88888.00 2008-10-20 08:14:46.409 294 17515.41 20.92 53934.03 88888.00 2008-10-20 08:14:46.909 294 17515.40 20.96 53933.94 88888.00 2008-10-20 08:14:47.409 294 17515.46 20.97 53933.94 88888.00 2008-10-20 08:14:47.909 294 17515.52 21.00 53933.96 88888.00 2008-10-20 08:14:48.409 294 17515.48 20.96 53933.96 88888.00 2008-10-20 08:14:48.909 294 17515.37 20.97 53933.95 88888.00 2008-10-20 08:14:49.409 294 17515.36 20.93 53933.93 88888.00 2008-10-20 08:14:49.909 294 17515.32 20.93 53933.87 88888.00 2008-10-20 08:14:50.409 294 17515.33 20.90 53933.76 88888.00 2008-10-20 08:14:50.909 294 17515.30 20.90 53933.67 88888.00 2008-10-20 08:14:51.409 294 17515.37 20.94 53933.66 88888.00 2008-10-20 08:14:51.909 294 17515.26 20.96 53933.74 88888.00 2008-10-20 08:14:52.409 294 17515.17 20.96 53933.86 88888.00 2008-10-20 08:14:52.909 294 17515.28 20.92 53933.75 88888.00 2008-10-20 08:14:53.409 294 17515.36 20.92 53933.75 88888.00 2008-10-20 08:14:53.909 294 17515.31 20.95 53933.71 88888.00 2008-10-20 08:14:54.409 294 17515.33 21.02 53933.72 88888.00 2008-10-20 08:14:54.909 294 17515.35 21.00 53933.72 88888.00 2008-10-20 08:14:55.409 294 17515.30 21.00 53933.74 88888.00 2008-10-20 08:14:55.909 294 17515.28 20.92 53933.75 88888.00 2008-10-20 08:14:56.409 294 17515.31 20.89 53933.77 88888.00 2008-10-20 08:14:56.909 294 17515.29 20.94 53933.89 88888.00 2008-10-20 08:14:57.409 294 17515.32 20.84 53934.01 88888.00 2008-10-20 08:14:57.909 294 17515.39 20.82 53933.97 88888.00 2008-10-20 08:14:58.409 294 17515.37 20.82 53933.98 88888.00 2008-10-20 08:14:58.909 294 17515.43 20.88 53933.95 88888.00 2008-10-20 08:14:59.409 294 17515.40 20.87 53933.98 88888.00 2008-10-20 08:14:59.909 294 17515.38 20.84 53933.92 88888.00 2008-10-20 08:15:00.409 294 17515.40 20.87 53933.87 88888.00 2008-10-20 08:15:00.909 294 17515.38 20.92 53933.96 88888.00 2008-10-20 08:15:01.409 294 17515.37 20.90 53933.98 88888.00 2008-10-20 08:15:01.909 294 17515.39 20.86 53933.88 88888.00 2008-10-20 08:15:02.409 294 17515.38 20.90 53933.85 88888.00 2008-10-20 08:15:02.909 294 17515.40 20.94 53933.95 88888.00 2008-10-20 08:15:03.409 294 17515.40 20.92 53933.88 88888.00 2008-10-20 08:15:03.909 294 17515.39 20.93 53933.86 88888.00 2008-10-20 08:15:04.409 294 17515.51 20.95 53933.83 88888.00 2008-10-20 08:15:04.909 294 17515.64 20.93 53933.78 88888.00 2008-10-20 08:15:05.409 294 17515.55 20.90 53933.73 88888.00 2008-10-20 08:15:05.909 294 17515.46 20.88 53933.76 88888.00 2008-10-20 08:15:06.409 294 17515.46 20.86 53933.85 88888.00 2008-10-20 08:15:06.909 294 17515.46 20.85 53933.89 88888.00 2008-10-20 08:15:07.409 294 17515.51 20.79 53933.87 88888.00 2008-10-20 08:15:07.909 294 17515.58 20.84 53933.85 88888.00 2008-10-20 08:15:08.409 294 17515.58 20.87 53933.79 88888.00 2008-10-20 08:15:08.909 294 17515.48 20.84 53933.83 88888.00 2008-10-20 08:15:09.409 294 17515.46 20.84 53933.86 88888.00 2008-10-20 08:15:09.909 294 17515.50 20.93 53933.87 88888.00 2008-10-20 08:15:10.409 294 17515.57 20.88 53933.92 88888.00 2008-10-20 08:15:10.909 294 17515.53 20.87 53933.81 88888.00 2008-10-20 08:15:11.409 294 17515.58 20.89 53933.89 88888.00 2008-10-20 08:15:11.909 294 17515.53 20.80 53933.97 88888.00 2008-10-20 08:15:12.409 294 17515.52 20.78 53933.85 88888.00 2008-10-20 08:15:12.909 294 17515.51 20.84 53933.88 88888.00 2008-10-20 08:15:13.409 294 17515.46 20.86 53933.87 88888.00 2008-10-20 08:15:13.909 294 17515.41 20.88 53933.87 88888.00 2008-10-20 08:15:14.409 294 17515.38 20.87 53933.84 88888.00 2008-10-20 08:15:14.909 294 17515.42 20.83 53933.79 88888.00 2008-10-20 08:15:15.409 294 17515.45 20.85 53933.76 88888.00 2008-10-20 08:15:15.909 294 17515.51 20.84 53933.78 88888.00 2008-10-20 08:15:16.409 294 17515.50 20.82 53933.72 88888.00 2008-10-20 08:15:16.909 294 17515.56 20.85 53933.74 88888.00 2008-10-20 08:15:17.409 294 17515.55 20.82 53933.76 88888.00 2008-10-20 08:15:17.909 294 17515.55 20.82 53933.79 88888.00 2008-10-20 08:15:18.409 294 17515.41 20.76 53933.84 88888.00 2008-10-20 08:15:18.909 294 17515.43 20.71 53933.85 88888.00 2008-10-20 08:15:19.409 294 17515.41 20.76 53933.79 88888.00 2008-10-20 08:15:19.909 294 17515.39 20.79 53933.73 88888.00 2008-10-20 08:15:20.409 294 17515.31 20.79 53933.72 88888.00 2008-10-20 08:15:20.909 294 17515.31 20.86 53933.68 88888.00 2008-10-20 08:15:21.409 294 17515.32 20.84 53933.74 88888.00 2008-10-20 08:15:21.909 294 17515.39 20.82 53933.79 88888.00 2008-10-20 08:15:22.409 294 17515.36 20.83 53933.77 88888.00 2008-10-20 08:15:22.909 294 17515.39 20.82 53933.70 88888.00 2008-10-20 08:15:23.409 294 17515.43 20.83 53933.62 88888.00 2008-10-20 08:15:23.909 294 17515.57 20.75 53933.61 88888.00 2008-10-20 08:15:24.409 294 17515.58 20.79 53933.64 88888.00 2008-10-20 08:15:24.909 294 17515.50 20.85 53933.66 88888.00 2008-10-20 08:15:25.409 294 17515.50 20.84 53933.67 88888.00 2008-10-20 08:15:25.909 294 17515.55 20.84 53933.71 88888.00 2008-10-20 08:15:26.409 294 17515.51 20.82 53933.77 88888.00 2008-10-20 08:15:26.909 294 17515.47 20.82 53933.71 88888.00 2008-10-20 08:15:27.409 294 17515.49 20.80 53933.71 88888.00 2008-10-20 08:15:27.909 294 17515.51 20.82 53933.67 88888.00 2008-10-20 08:15:28.409 294 17515.60 20.77 53933.68 88888.00 2008-10-20 08:15:28.909 294 17515.50 20.74 53933.76 88888.00 2008-10-20 08:15:29.409 294 17515.49 20.75 53933.86 88888.00 2008-10-20 08:15:29.909 294 17515.61 20.69 53933.89 88888.00 2008-10-20 08:15:30.409 294 17515.71 20.68 53933.81 88888.00 2008-10-20 08:15:30.909 294 17515.66 20.71 53933.81 88888.00 2008-10-20 08:15:31.409 294 17515.63 20.76 53933.81 88888.00 2008-10-20 08:15:31.909 294 17515.59 20.80 53933.78 88888.00 2008-10-20 08:15:32.409 294 17515.68 20.78 53933.77 88888.00 2008-10-20 08:15:32.909 294 17515.60 20.77 53933.75 88888.00 2008-10-20 08:15:33.409 294 17515.51 20.77 53933.67 88888.00 2008-10-20 08:15:33.909 294 17515.60 20.74 53933.70 88888.00 2008-10-20 08:15:34.409 294 17515.52 20.75 53933.75 88888.00 2008-10-20 08:15:34.909 294 17515.51 20.70 53933.76 88888.00 2008-10-20 08:15:35.409 294 17515.55 20.64 53933.70 88888.00 2008-10-20 08:15:35.909 294 17515.50 20.67 53933.67 88888.00 2008-10-20 08:15:36.409 294 17515.60 20.68 53933.67 88888.00 2008-10-20 08:15:36.909 294 17515.57 20.65 53933.56 88888.00 2008-10-20 08:15:37.409 294 17515.60 20.70 53933.62 88888.00 2008-10-20 08:15:37.909 294 17515.55 20.69 53933.66 88888.00 2008-10-20 08:15:38.406 294 17515.47 20.61 53933.68 88888.00 2008-10-20 08:15:38.906 294 17515.55 20.64 53933.75 88888.00 2008-10-20 08:15:39.406 294 17515.63 20.65 53933.79 88888.00 2008-10-20 08:15:39.906 294 17515.62 20.63 53933.74 88888.00 2008-10-20 08:15:40.406 294 17515.57 20.59 53933.66 88888.00 2008-10-20 08:15:40.906 294 17515.59 20.64 53933.64 88888.00 2008-10-20 08:15:41.406 294 17515.66 20.65 53933.68 88888.00 2008-10-20 08:15:41.906 294 17515.64 20.66 53933.75 88888.00 2008-10-20 08:15:42.406 294 17515.53 20.63 53933.68 88888.00 2008-10-20 08:15:42.906 294 17515.55 20.66 53933.65 88888.00 2008-10-20 08:15:43.406 294 17515.52 20.69 53933.61 88888.00 2008-10-20 08:15:43.906 294 17515.59 20.65 53933.62 88888.00 2008-10-20 08:15:44.406 294 17515.52 20.68 53933.73 88888.00 2008-10-20 08:15:44.906 294 17515.51 20.68 53933.71 88888.00 2008-10-20 08:15:45.406 294 17515.50 20.69 53933.66 88888.00 2008-10-20 08:15:45.906 294 17515.59 20.71 53933.55 88888.00 2008-10-20 08:15:46.406 294 17515.55 20.69 53933.48 88888.00 2008-10-20 08:15:46.906 294 17515.46 20.69 53933.45 88888.00 2008-10-20 08:15:47.406 294 17515.43 20.68 53933.54 88888.00 2008-10-20 08:15:47.906 294 17515.48 20.68 53933.61 88888.00 2008-10-20 08:15:48.406 294 17515.52 20.77 53933.73 88888.00 2008-10-20 08:15:48.906 294 17515.51 20.80 53933.73 88888.00 2008-10-20 08:15:49.406 294 17515.50 20.74 53933.66 88888.00 2008-10-20 08:15:49.906 294 17515.62 20.67 53933.62 88888.00 2008-10-20 08:15:50.406 294 17515.64 20.73 53933.56 88888.00 2008-10-20 08:15:50.906 294 17515.61 20.74 53933.57 88888.00 2008-10-20 08:15:51.406 294 17515.46 20.68 53933.65 88888.00 2008-10-20 08:15:51.906 294 17515.40 20.68 53933.64 88888.00 2008-10-20 08:15:52.406 294 17515.47 20.64 53933.68 88888.00 2008-10-20 08:15:52.906 294 17515.58 20.58 53933.64 88888.00 2008-10-20 08:15:53.406 294 17515.66 20.58 53933.57 88888.00 2008-10-20 08:15:53.906 294 17515.58 20.60 53933.59 88888.00 2008-10-20 08:15:54.406 294 17515.60 20.65 53933.66 88888.00 2008-10-20 08:15:54.906 294 17515.59 20.63 53933.77 88888.00 2008-10-20 08:15:55.406 294 17515.67 20.59 53933.71 88888.00 2008-10-20 08:15:55.906 294 17515.69 20.57 53933.66 88888.00 2008-10-20 08:15:56.406 294 17515.71 20.59 53933.70 88888.00 2008-10-20 08:15:56.906 294 17515.63 20.64 53933.72 88888.00 2008-10-20 08:15:57.406 294 17515.56 20.67 53933.60 88888.00 2008-10-20 08:15:57.906 294 17515.56 20.66 53933.56 88888.00 2008-10-20 08:15:58.406 294 17515.53 20.60 53933.60 88888.00 2008-10-20 08:15:58.906 294 17515.53 20.60 53933.65 88888.00 2008-10-20 08:15:59.406 294 17515.57 20.63 53933.73 88888.00 2008-10-20 08:15:59.906 294 17515.57 20.61 53933.74 88888.00 2008-10-20 08:16:00.406 294 17515.56 20.61 53933.71 88888.00 2008-10-20 08:16:00.906 294 17515.67 20.61 53933.66 88888.00 2008-10-20 08:16:01.406 294 17515.66 20.58 53933.67 88888.00 2008-10-20 08:16:01.906 294 17515.62 20.58 53933.70 88888.00 2008-10-20 08:16:02.406 294 17515.53 20.53 53933.72 88888.00 2008-10-20 08:16:02.906 294 17515.69 20.54 53933.71 88888.00 2008-10-20 08:16:03.406 294 17515.67 20.53 53933.55 88888.00 2008-10-20 08:16:03.906 294 17515.57 20.59 53933.56 88888.00 2008-10-20 08:16:04.406 294 17515.52 20.58 53933.59 88888.00 2008-10-20 08:16:04.906 294 17515.61 20.51 53933.62 88888.00 2008-10-20 08:16:05.406 294 17515.63 20.45 53933.75 88888.00 2008-10-20 08:16:05.906 294 17515.67 20.49 53933.70 88888.00 2008-10-20 08:16:06.406 294 17515.66 20.49 53933.61 88888.00 2008-10-20 08:16:06.906 294 17515.58 20.47 53933.73 88888.00 2008-10-20 08:16:07.406 294 17515.67 20.46 53933.77 88888.00 2008-10-20 08:16:07.906 294 17515.64 20.46 53933.88 88888.00 2008-10-20 08:16:08.406 294 17515.55 20.49 53933.97 88888.00 2008-10-20 08:16:08.906 294 17515.68 20.54 53933.92 88888.00 2008-10-20 08:16:09.406 294 17515.73 20.54 53933.79 88888.00 2008-10-20 08:16:09.906 294 17515.74 20.56 53933.75 88888.00 2008-10-20 08:16:10.406 294 17515.69 20.55 53933.70 88888.00 2008-10-20 08:16:10.906 294 17515.66 20.50 53933.70 88888.00 2008-10-20 08:16:11.406 294 17515.64 20.48 53933.74 88888.00 2008-10-20 08:16:11.906 294 17515.66 20.49 53933.75 88888.00 2008-10-20 08:16:12.406 294 17515.70 20.49 53933.78 88888.00 2008-10-20 08:16:12.906 294 17515.66 20.48 53933.83 88888.00 2008-10-20 08:16:13.406 294 17515.68 20.50 53933.82 88888.00 2008-10-20 08:16:13.906 294 17515.62 20.49 53933.78 88888.00 2008-10-20 08:16:14.406 294 17515.63 20.49 53933.64 88888.00 2008-10-20 08:16:14.906 294 17515.64 20.51 53933.59 88888.00 2008-10-20 08:16:15.406 294 17515.73 20.51 53933.61 88888.00 2008-10-20 08:16:15.906 294 17515.81 20.49 53933.79 88888.00 2008-10-20 08:16:16.406 294 17515.80 20.41 53933.87 88888.00 2008-10-20 08:16:16.906 294 17515.70 20.45 53933.76 88888.00 2008-10-20 08:16:17.406 294 17515.63 20.39 53933.76 88888.00 2008-10-20 08:16:17.906 294 17515.73 20.37 53933.66 88888.00 2008-10-20 08:16:18.406 294 17515.89 20.40 53933.64 88888.00 2008-10-20 08:16:18.906 294 17515.88 20.40 53933.62 88888.00 2008-10-20 08:16:19.406 294 17515.81 20.43 53933.65 88888.00 2008-10-20 08:16:19.906 294 17515.74 20.41 53933.71 88888.00 2008-10-20 08:16:20.406 294 17515.74 20.36 53933.79 88888.00 2008-10-20 08:16:20.906 294 17515.73 20.36 53933.83 88888.00 2008-10-20 08:16:21.406 294 17515.77 20.41 53933.88 88888.00 2008-10-20 08:16:21.906 294 17515.80 20.38 53933.89 88888.00 2008-10-20 08:16:22.406 294 17515.76 20.39 53933.96 88888.00 2008-10-20 08:16:22.906 294 17515.70 20.36 53933.98 88888.00 2008-10-20 08:16:23.406 294 17515.68 20.34 53933.89 88888.00 2008-10-20 08:16:23.906 294 17515.72 20.38 53933.83 88888.00 2008-10-20 08:16:24.406 294 17515.74 20.40 53933.82 88888.00 2008-10-20 08:16:24.906 294 17515.79 20.32 53933.85 88888.00 2008-10-20 08:16:25.406 294 17515.80 20.25 53933.92 88888.00 2008-10-20 08:16:25.906 294 17515.81 20.20 53933.89 88888.00 2008-10-20 08:16:26.406 294 17515.81 20.24 53933.85 88888.00 2008-10-20 08:16:26.906 294 17515.81 20.24 53933.78 88888.00 2008-10-20 08:16:27.406 294 17515.84 20.21 53933.76 88888.00 2008-10-20 08:16:27.906 294 17515.87 20.18 53933.74 88888.00 2008-10-20 08:16:28.406 294 17515.82 20.16 53933.76 88888.00 2008-10-20 08:16:28.906 294 17515.86 20.12 53933.90 88888.00 2008-10-20 08:16:29.406 294 17515.91 20.11 53933.96 88888.00 2008-10-20 08:16:29.906 294 17515.94 20.15 53933.87 88888.00 2008-10-20 08:16:30.406 294 17515.92 20.12 53933.86 88888.00 2008-10-20 08:16:30.906 294 17515.98 20.09 53933.97 88888.00 2008-10-20 08:16:31.406 294 17515.91 20.08 53933.85 88888.00 2008-10-20 08:16:31.906 294 17515.81 20.10 53933.84 88888.00 2008-10-20 08:16:32.406 294 17515.87 19.99 53933.81 88888.00 2008-10-20 08:16:32.906 294 17515.93 20.01 53933.76 88888.00 2008-10-20 08:16:33.406 294 17516.01 19.97 53933.79 88888.00 2008-10-20 08:16:33.906 294 17516.08 19.96 53933.77 88888.00 2008-10-20 08:16:34.406 294 17516.05 19.93 53933.75 88888.00 2008-10-20 08:16:34.906 294 17515.94 19.91 53933.71 88888.00 2008-10-20 08:16:35.406 294 17515.86 19.95 53933.76 88888.00 2008-10-20 08:16:35.906 294 17515.84 19.97 53933.76 88888.00 2008-10-20 08:16:36.406 294 17515.89 19.93 53933.84 88888.00 2008-10-20 08:16:36.906 294 17515.99 19.95 53933.81 88888.00 2008-10-20 08:16:37.406 294 17515.98 19.95 53933.84 88888.00 2008-10-20 08:16:37.906 294 17515.92 19.97 53933.88 88888.00 2008-10-20 08:16:38.406 294 17516.07 19.98 53933.89 88888.00 2008-10-20 08:16:38.906 294 17516.05 19.93 53933.97 88888.00 2008-10-20 08:16:39.406 294 17516.03 19.88 53933.96 88888.00 2008-10-20 08:16:39.906 294 17516.00 19.96 53933.94 88888.00 2008-10-20 08:16:40.406 294 17515.96 19.98 53933.90 88888.00 2008-10-20 08:16:40.906 294 17515.96 19.91 53933.83 88888.00 2008-10-20 08:16:41.406 294 17515.98 19.95 53933.86 88888.00 2008-10-20 08:16:41.906 294 17515.99 19.95 53933.84 88888.00 2008-10-20 08:16:42.406 294 17516.01 19.95 53933.96 88888.00 2008-10-20 08:16:42.906 294 17516.11 19.97 53933.94 88888.00 2008-10-20 08:16:43.406 294 17516.13 19.98 53933.77 88888.00 2008-10-20 08:16:43.906 294 17516.11 20.00 53933.75 88888.00 2008-10-20 08:16:44.406 294 17516.11 19.97 53933.81 88888.00 2008-10-20 08:16:44.906 294 17516.09 19.95 53933.84 88888.00 2008-10-20 08:16:45.406 294 17516.04 19.92 53933.81 88888.00 2008-10-20 08:16:45.906 294 17516.07 19.98 53933.84 88888.00 2008-10-20 08:16:46.406 294 17516.01 19.97 53933.81 88888.00 2008-10-20 08:16:46.906 294 17515.98 19.87 53933.86 88888.00 2008-10-20 08:16:47.406 294 17516.00 19.83 53933.88 88888.00 2008-10-20 08:16:47.906 294 17516.17 19.88 53933.92 88888.00 2008-10-20 08:16:48.406 294 17516.19 19.90 53933.90 88888.00 2008-10-20 08:16:48.906 294 17516.18 19.89 53933.87 88888.00 2008-10-20 08:16:49.406 294 17516.12 19.85 53933.87 88888.00 2008-10-20 08:16:49.906 294 17516.19 19.88 53933.93 88888.00 2008-10-20 08:16:50.406 294 17516.17 19.91 53933.87 88888.00 2008-10-20 08:16:50.906 294 17516.09 19.97 53933.82 88888.00 2008-10-20 08:16:51.406 294 17516.11 20.00 53933.79 88888.00 2008-10-20 08:16:51.906 294 17516.10 19.97 53933.83 88888.00 2008-10-20 08:16:52.406 294 17516.09 19.88 53933.88 88888.00 2008-10-20 08:16:52.906 294 17516.14 19.83 53933.87 88888.00 2008-10-20 08:16:53.406 294 17516.12 19.81 53933.89 88888.00 2008-10-20 08:16:53.906 294 17516.10 19.76 53933.85 88888.00 2008-10-20 08:16:54.406 294 17516.13 19.75 53933.81 88888.00 2008-10-20 08:16:54.906 294 17516.22 19.80 53933.85 88888.00 2008-10-20 08:16:55.406 294 17516.24 19.77 53933.89 88888.00 2008-10-20 08:16:55.906 294 17516.14 19.78 53933.85 88888.00 2008-10-20 08:16:56.406 294 17516.12 19.78 53933.79 88888.00 2008-10-20 08:16:56.906 294 17516.09 19.80 53933.77 88888.00 2008-10-20 08:16:57.406 294 17516.20 19.75 53933.84 88888.00 2008-10-20 08:16:57.906 294 17516.18 19.72 53933.97 88888.00 2008-10-20 08:16:58.406 294 17516.19 19.71 53934.05 88888.00 2008-10-20 08:16:58.906 294 17516.21 19.73 53934.13 88888.00 2008-10-20 08:16:59.406 294 17516.23 19.65 53934.15 88888.00 2008-10-20 08:16:59.906 294 17516.14 19.67 53934.09 88888.00 2008-10-20 08:17:00.406 294 17516.05 19.75 53934.06 88888.00 2008-10-20 08:17:00.906 294 17516.10 19.75 53934.10 88888.00 2008-10-20 08:17:01.406 294 17516.14 19.76 53934.03 88888.00 2008-10-20 08:17:01.906 294 17516.13 19.75 53933.88 88888.00 2008-10-20 08:17:02.406 294 17516.13 19.73 53933.87 88888.00 2008-10-20 08:17:02.906 294 17516.12 19.72 53933.93 88888.00 2008-10-20 08:17:03.406 294 17516.22 19.75 53934.05 88888.00 2008-10-20 08:17:03.906 294 17516.22 19.79 53934.06 88888.00 2008-10-20 08:17:04.406 294 17516.20 19.78 53934.09 88888.00 2008-10-20 08:17:04.906 294 17516.18 19.78 53934.01 88888.00 2008-10-20 08:17:05.406 294 17516.23 19.79 53933.99 88888.00 2008-10-20 08:17:05.906 294 17516.24 19.78 53934.07 88888.00 2008-10-20 08:17:06.406 294 17516.19 19.71 53934.07 88888.00 2008-10-20 08:17:06.906 294 17516.19 19.67 53934.08 88888.00 2008-10-20 08:17:07.406 294 17516.23 19.72 53934.01 88888.00 2008-10-20 08:17:07.906 294 17516.20 19.75 53933.96 88888.00 2008-10-20 08:17:08.406 294 17516.24 19.73 53933.93 88888.00 2008-10-20 08:17:08.906 294 17516.28 19.70 53934.00 88888.00 2008-10-20 08:17:09.406 294 17516.15 19.66 53934.08 88888.00 2008-10-20 08:17:09.906 294 17516.18 19.75 53934.04 88888.00 2008-10-20 08:17:10.406 294 17516.23 19.73 53934.04 88888.00 2008-10-20 08:17:10.906 294 17516.25 19.67 53934.03 88888.00 2008-10-20 08:17:11.406 294 17516.20 19.61 53933.99 88888.00 2008-10-20 08:17:11.906 294 17516.19 19.61 53934.01 88888.00 2008-10-20 08:17:12.406 294 17516.21 19.66 53934.06 88888.00 2008-10-20 08:17:12.906 294 17516.22 19.63 53934.05 88888.00 2008-10-20 08:17:13.406 294 17516.21 19.59 53933.96 88888.00 2008-10-20 08:17:13.906 294 17516.15 19.61 53933.90 88888.00 2008-10-20 08:17:14.406 294 17516.21 19.66 53933.97 88888.00 2008-10-20 08:17:14.906 294 17516.21 19.63 53934.04 88888.00 2008-10-20 08:17:15.406 294 17516.15 19.66 53933.94 88888.00 2008-10-20 08:17:15.906 294 17516.20 19.65 53933.97 88888.00 2008-10-20 08:17:16.406 294 17516.17 19.60 53933.93 88888.00 2008-10-20 08:17:16.906 294 17516.18 19.58 53933.92 88888.00 2008-10-20 08:17:17.406 294 17516.31 19.54 53933.86 88888.00 2008-10-20 08:17:17.906 294 17516.32 19.52 53933.84 88888.00 2008-10-20 08:17:18.406 294 17516.28 19.52 53933.92 88888.00 2008-10-20 08:17:18.906 294 17516.31 19.52 53933.88 88888.00 2008-10-20 08:17:19.406 294 17516.37 19.56 53933.75 88888.00 2008-10-20 08:17:19.906 294 17516.32 19.50 53933.78 88888.00 2008-10-20 08:17:20.406 294 17516.29 19.48 53933.81 88888.00 2008-10-20 08:17:20.906 294 17516.28 19.48 53933.79 88888.00 2008-10-20 08:17:21.406 294 17516.32 19.50 53933.78 88888.00 2008-10-20 08:17:21.906 294 17516.40 19.51 53933.95 88888.00 2008-10-20 08:17:22.406 294 17516.32 19.53 53933.95 88888.00 2008-10-20 08:17:22.906 294 17516.23 19.57 53933.95 88888.00 2008-10-20 08:17:23.406 294 17516.29 19.48 53933.86 88888.00 2008-10-20 08:17:23.906 294 17516.21 19.51 53933.86 88888.00 2008-10-20 08:17:24.406 294 17516.15 19.56 53933.87 88888.00 2008-10-20 08:17:24.906 294 17516.31 19.57 53933.88 88888.00 2008-10-20 08:17:25.406 294 17516.35 19.58 53933.87 88888.00 2008-10-20 08:17:25.906 294 17516.39 19.50 53933.89 88888.00 2008-10-20 08:17:26.406 294 17516.32 19.49 53933.95 88888.00 2008-10-20 08:17:26.906 294 17516.33 19.52 53934.00 88888.00 2008-10-20 08:17:27.406 294 17516.41 19.51 53933.98 88888.00 2008-10-20 08:17:27.906 294 17516.43 19.48 53933.83 88888.00 2008-10-20 08:17:28.406 294 17516.34 19.50 53933.84 88888.00 2008-10-20 08:17:28.906 294 17516.30 19.54 53933.83 88888.00 2008-10-20 08:17:29.406 294 17516.25 19.50 53933.79 88888.00 2008-10-20 08:17:29.906 294 17516.28 19.43 53933.81 88888.00 2008-10-20 08:17:30.406 294 17516.37 19.46 53933.76 88888.00 2008-10-20 08:17:30.906 294 17516.34 19.48 53933.65 88888.00 2008-10-20 08:17:31.406 294 17516.31 19.52 53933.71 88888.00 2008-10-20 08:17:31.906 294 17516.37 19.52 53933.87 88888.00 2008-10-20 08:17:32.406 294 17516.35 19.44 53933.87 88888.00 2008-10-20 08:17:32.906 294 17516.33 19.48 53933.84 88888.00 2008-10-20 08:17:33.406 294 17516.35 19.49 53933.86 88888.00 2008-10-20 08:17:33.906 294 17516.39 19.51 53933.86 88888.00 2008-10-20 08:17:34.406 294 17516.39 19.53 53933.83 88888.00 2008-10-20 08:17:34.906 294 17516.29 19.52 53933.87 88888.00 2008-10-20 08:17:35.406 294 17516.25 19.50 53933.83 88888.00 2008-10-20 08:17:35.906 294 17516.22 19.57 53933.85 88888.00 2008-10-20 08:17:36.406 294 17516.19 19.50 53934.05 88888.00 2008-10-20 08:17:36.906 294 17516.19 19.48 53933.97 88888.00 2008-10-20 08:17:37.406 294 17516.17 19.48 53933.98 88888.00 2008-10-20 08:17:37.906 294 17516.19 19.51 53933.97 88888.00 2008-10-20 08:17:38.406 294 17516.27 19.50 53933.89 88888.00 2008-10-20 08:17:38.906 294 17516.27 19.51 53933.92 88888.00 2008-10-20 08:17:39.406 294 17516.27 19.56 53933.95 88888.00 2008-10-20 08:17:39.906 294 17516.31 19.54 53933.99 88888.00 2008-10-20 08:17:40.406 294 17516.40 19.51 53933.92 88888.00 2008-10-20 08:17:40.906 294 17516.28 19.46 53933.88 88888.00 2008-10-20 08:17:41.406 294 17516.29 19.38 53933.82 88888.00 2008-10-20 08:17:41.906 294 17516.30 19.46 53933.84 88888.00 2008-10-20 08:17:42.406 294 17516.31 19.48 53933.87 88888.00 2008-10-20 08:17:42.906 294 17516.24 19.48 53933.87 88888.00 2008-10-20 08:17:43.406 294 17516.24 19.47 53933.88 88888.00 2008-10-20 08:17:43.906 294 17516.31 19.41 53933.83 88888.00 2008-10-20 08:17:44.406 294 17516.28 19.43 53933.87 88888.00 2008-10-20 08:17:44.906 294 17516.23 19.49 53933.98 88888.00 2008-10-20 08:17:45.406 294 17516.29 19.50 53933.86 88888.00 2008-10-20 08:17:45.906 294 17516.31 19.47 53933.76 88888.00 2008-10-20 08:17:46.406 294 17516.30 19.43 53933.79 88888.00 2008-10-20 08:17:46.906 294 17516.35 19.43 53933.89 88888.00 2008-10-20 08:17:47.406 294 17516.33 19.44 53933.90 88888.00 2008-10-20 08:17:47.906 294 17516.32 19.43 53933.98 88888.00 2008-10-20 08:17:48.406 294 17516.27 19.43 53934.00 88888.00 2008-10-20 08:17:48.906 294 17516.30 19.43 53934.05 88888.00 2008-10-20 08:17:49.406 294 17516.33 19.43 53933.97 88888.00 2008-10-20 08:17:49.906 294 17516.35 19.33 53933.94 88888.00 2008-10-20 08:17:50.406 294 17516.32 19.30 53933.94 88888.00 2008-10-20 08:17:50.906 294 17516.33 19.34 53933.99 88888.00 2008-10-20 08:17:51.406 294 17516.24 19.33 53933.93 88888.00 2008-10-20 08:17:51.906 294 17516.21 19.31 53933.87 88888.00 2008-10-20 08:17:52.406 294 17516.27 19.32 53933.92 88888.00 2008-10-20 08:17:52.906 294 17516.33 19.34 53933.90 88888.00 2008-10-20 08:17:53.406 294 17516.33 19.41 53933.88 88888.00 2008-10-20 08:17:53.906 294 17516.38 19.41 53933.92 88888.00 2008-10-20 08:17:54.406 294 17516.33 19.37 53933.84 88888.00 2008-10-20 08:17:54.906 294 17516.38 19.37 53933.81 88888.00 2008-10-20 08:17:55.406 294 17516.39 19.36 53933.81 88888.00 2008-10-20 08:17:55.906 294 17516.39 19.39 53933.83 88888.00 2008-10-20 08:17:56.406 294 17516.34 19.41 53933.86 88888.00 2008-10-20 08:17:56.906 294 17516.35 19.36 53933.81 88888.00 2008-10-20 08:17:57.406 294 17516.39 19.32 53933.79 88888.00 2008-10-20 08:17:57.906 294 17516.34 19.32 53933.81 88888.00 2008-10-20 08:17:58.406 294 17516.30 19.34 53933.85 88888.00 2008-10-20 08:17:58.906 294 17516.38 19.32 53933.81 88888.00 2008-10-20 08:17:59.406 294 17516.41 19.28 53933.83 88888.00 2008-10-20 08:17:59.906 294 17516.40 19.34 53933.81 88888.00 2008-10-20 08:18:00.406 294 17516.44 19.36 53933.82 88888.00 2008-10-20 08:18:00.906 294 17516.43 19.36 53933.92 88888.00 2008-10-20 08:18:01.406 294 17516.34 19.34 53933.96 88888.00 2008-10-20 08:18:01.906 294 17516.44 19.31 53933.97 88888.00 2008-10-20 08:18:02.406 294 17516.43 19.36 53933.88 88888.00 2008-10-20 08:18:02.906 294 17516.38 19.29 53933.89 88888.00 2008-10-20 08:18:03.406 294 17516.37 19.21 53933.87 88888.00 2008-10-20 08:18:03.906 294 17516.33 19.13 53933.86 88888.00 2008-10-20 08:18:04.406 294 17516.30 19.20 53933.89 88888.00 2008-10-20 08:18:04.906 294 17516.38 19.26 53933.86 88888.00 2008-10-20 08:18:05.406 294 17516.44 19.27 53933.84 88888.00 2008-10-20 08:18:05.906 294 17516.52 19.28 53933.90 88888.00 2008-10-20 08:18:06.406 294 17516.55 19.31 53933.81 88888.00 2008-10-20 08:18:06.906 294 17516.58 19.29 53933.78 88888.00 2008-10-20 08:18:07.406 294 17516.53 19.27 53933.77 88888.00 2008-10-20 08:18:07.906 294 17516.56 19.20 53933.74 88888.00 2008-10-20 08:18:08.406 294 17516.51 19.22 53933.72 88888.00 2008-10-20 08:18:08.906 294 17516.60 19.21 53933.77 88888.00 2008-10-20 08:18:09.406 294 17516.62 19.20 53933.84 88888.00 2008-10-20 08:18:09.906 294 17516.60 19.28 53933.83 88888.00 2008-10-20 08:18:10.406 294 17516.55 19.29 53933.78 88888.00 2008-10-20 08:18:10.906 294 17516.51 19.24 53933.83 88888.00 2008-10-20 08:18:11.406 294 17516.51 19.23 53933.85 88888.00 2008-10-20 08:18:11.906 294 17516.52 19.31 53933.86 88888.00 2008-10-20 08:18:12.406 294 17516.56 19.33 53933.79 88888.00 2008-10-20 08:18:12.906 294 17516.61 19.28 53933.87 88888.00 2008-10-20 08:18:13.406 294 17516.55 19.26 53933.99 88888.00 2008-10-20 08:18:13.906 294 17516.48 19.28 53933.98 88888.00 2008-10-20 08:18:14.406 294 17516.49 19.28 53933.99 88888.00 2008-10-20 08:18:14.906 294 17516.59 19.24 53934.04 88888.00 2008-10-20 08:18:15.406 294 17516.51 19.23 53933.95 88888.00 2008-10-20 08:18:15.906 294 17516.48 19.29 53933.96 88888.00 2008-10-20 08:18:16.406 294 17516.59 19.27 53934.06 88888.00 2008-10-20 08:18:16.906 294 17516.60 19.27 53934.10 88888.00 2008-10-20 08:18:17.406 294 17516.60 19.20 53934.10 88888.00 2008-10-20 08:18:17.906 294 17516.61 19.21 53934.15 88888.00 2008-10-20 08:18:18.406 294 17516.59 19.29 53934.03 88888.00 2008-10-20 08:18:18.906 294 17516.60 19.26 53934.01 88888.00 2008-10-20 08:18:19.406 294 17516.59 19.22 53934.15 88888.00 2008-10-20 08:18:19.906 294 17516.61 19.23 53934.12 88888.00 2008-10-20 08:18:20.406 294 17516.54 19.19 53934.06 88888.00 2008-10-20 08:18:20.906 294 17516.51 19.12 53934.06 88888.00 2008-10-20 08:18:21.406 294 17516.49 19.11 53934.13 88888.00 2008-10-20 08:18:21.906 294 17516.38 19.15 53934.08 88888.00 2008-10-20 08:18:22.406 294 17516.39 19.13 53934.01 88888.00 2008-10-20 08:18:22.906 294 17516.43 19.20 53934.08 88888.00 2008-10-20 08:18:23.406 294 17516.48 19.21 53934.06 88888.00 2008-10-20 08:18:23.906 294 17516.40 19.19 53934.04 88888.00 2008-10-20 08:18:24.406 294 17516.42 19.13 53934.07 88888.00 2008-10-20 08:18:24.906 294 17516.53 19.19 53934.06 88888.00 2008-10-20 08:18:25.403 294 17516.53 19.13 53934.15 88888.00 2008-10-20 08:18:25.903 294 17516.50 19.15 53934.08 88888.00 2008-10-20 08:18:26.403 294 17516.56 19.09 53934.05 88888.00 2008-10-20 08:18:26.903 294 17516.55 19.08 53934.01 88888.00 2008-10-20 08:18:27.403 294 17516.52 19.08 53934.05 88888.00 2008-10-20 08:18:27.903 294 17516.48 19.14 53934.03 88888.00 2008-10-20 08:18:28.403 294 17516.53 19.13 53933.88 88888.00 2008-10-20 08:18:28.903 294 17516.59 19.20 53933.98 88888.00 2008-10-20 08:18:29.403 294 17516.58 19.23 53933.96 88888.00 2008-10-20 08:18:29.903 294 17516.51 19.23 53933.97 88888.00 2008-10-20 08:18:30.403 294 17516.49 19.21 53934.10 88888.00 2008-10-20 08:18:30.903 294 17516.51 19.23 53934.10 88888.00 2008-10-20 08:18:31.403 294 17516.49 19.22 53934.01 88888.00 2008-10-20 08:18:31.903 294 17516.50 19.23 53933.92 88888.00 2008-10-20 08:18:32.403 294 17516.61 19.26 53934.03 88888.00 2008-10-20 08:18:32.903 294 17516.66 19.23 53933.97 88888.00 2008-10-20 08:18:33.403 294 17516.60 19.23 53933.78 88888.00 2008-10-20 08:18:33.903 294 17516.62 19.15 53933.87 88888.00 2008-10-20 08:18:34.403 294 17516.61 19.22 53933.88 88888.00 2008-10-20 08:18:34.903 294 17516.51 19.18 53933.88 88888.00 2008-10-20 08:18:35.403 294 17516.55 19.14 53933.81 88888.00 2008-10-20 08:18:35.903 294 17516.65 19.17 53933.87 88888.00 2008-10-20 08:18:36.403 294 17516.70 19.12 53933.92 88888.00 2008-10-20 08:18:36.903 294 17516.64 19.13 53933.95 88888.00 2008-10-20 08:18:37.403 294 17516.68 19.19 53933.86 88888.00 2008-10-20 08:18:37.903 294 17516.69 19.15 53933.94 88888.00 2008-10-20 08:18:38.403 294 17516.72 19.17 53934.03 88888.00 2008-10-20 08:18:38.903 294 17516.72 19.24 53934.03 88888.00 2008-10-20 08:18:39.403 294 17516.71 19.21 53933.92 88888.00 2008-10-20 08:18:39.903 294 17516.69 19.21 53933.96 88888.00 2008-10-20 08:18:40.403 294 17516.68 19.22 53934.03 88888.00 2008-10-20 08:18:40.903 294 17516.66 19.23 53933.95 88888.00 2008-10-20 08:18:41.403 294 17516.68 19.18 53934.00 88888.00 2008-10-20 08:18:41.903 294 17516.65 19.15 53933.88 88888.00 2008-10-20 08:18:42.403 294 17516.69 19.10 53933.81 88888.00 2008-10-20 08:18:42.903 294 17516.70 19.02 53933.79 88888.00 2008-10-20 08:18:43.403 294 17516.70 19.11 53933.84 88888.00 2008-10-20 08:18:43.903 294 17516.74 19.10 53933.89 88888.00 2008-10-20 08:18:44.403 294 17516.80 19.08 53933.88 88888.00 2008-10-20 08:18:44.903 294 17516.74 19.14 53933.88 88888.00 2008-10-20 08:18:45.403 294 17516.79 19.15 53933.93 88888.00 2008-10-20 08:18:45.903 294 17516.76 19.09 53933.94 88888.00 2008-10-20 08:18:46.403 294 17516.82 19.00 53934.07 88888.00 2008-10-20 08:18:46.903 294 17516.84 19.00 53934.20 88888.00 2008-10-20 08:18:47.403 294 17516.91 19.08 53934.17 88888.00 2008-10-20 08:18:47.903 294 17516.81 19.09 53934.24 88888.00 2008-10-20 08:18:48.403 294 17516.84 19.09 53934.16 88888.00 2008-10-20 08:18:48.903 294 17516.88 19.11 53934.01 88888.00 2008-10-20 08:18:49.403 294 17516.88 19.09 53933.97 88888.00 2008-10-20 08:18:49.903 294 17516.91 19.10 53934.01 88888.00 2008-10-20 08:18:50.403 294 17516.86 19.13 53934.07 88888.00 2008-10-20 08:18:50.903 294 17516.85 19.12 53934.07 88888.00 2008-10-20 08:18:51.403 294 17516.93 19.11 53933.96 88888.00 2008-10-20 08:18:51.903 294 17516.94 19.18 53933.96 88888.00 2008-10-20 08:18:52.403 294 17516.92 19.09 53933.96 88888.00 2008-10-20 08:18:52.903 294 17516.95 19.02 53933.93 88888.00 2008-10-20 08:18:53.403 294 17516.84 19.08 53933.89 88888.00 2008-10-20 08:18:53.903 294 17516.83 19.05 53933.82 88888.00 2008-10-20 08:18:54.403 294 17516.89 19.02 53933.94 88888.00 2008-10-20 08:18:54.903 294 17516.88 19.03 53933.92 88888.00 2008-10-20 08:18:55.403 294 17516.90 18.99 53934.00 88888.00 2008-10-20 08:18:55.903 294 17516.91 19.04 53933.94 88888.00 2008-10-20 08:18:56.403 294 17516.96 19.04 53933.93 88888.00 2008-10-20 08:18:56.903 294 17516.94 19.10 53933.98 88888.00 2008-10-20 08:18:57.403 294 17516.96 19.07 53933.96 88888.00 2008-10-20 08:18:57.903 294 17516.94 18.99 53933.95 88888.00 2008-10-20 08:18:58.403 294 17516.96 19.00 53933.87 88888.00 2008-10-20 08:18:58.903 294 17517.04 19.04 53933.79 88888.00 2008-10-20 08:18:59.403 294 17517.06 18.91 53933.86 88888.00 2008-10-20 08:18:59.903 294 17517.01 18.91 53933.90 88888.00 2008-10-20 08:19:00.403 294 17517.04 18.97 53933.97 88888.00 2008-10-20 08:19:00.903 294 17517.01 18.97 53933.99 88888.00 2008-10-20 08:19:01.403 294 17517.01 18.99 53934.00 88888.00 2008-10-20 08:19:01.903 294 17516.99 19.10 53934.04 88888.00 2008-10-20 08:19:02.403 294 17516.96 19.09 53934.06 88888.00 2008-10-20 08:19:02.903 294 17517.02 19.09 53934.06 88888.00 2008-10-20 08:19:03.403 294 17516.99 19.05 53934.04 88888.00 2008-10-20 08:19:03.903 294 17517.06 19.00 53934.01 88888.00 2008-10-20 08:19:04.403 294 17517.03 18.98 53934.11 88888.00 2008-10-20 08:19:04.903 294 17516.99 18.95 53934.04 88888.00 2008-10-20 08:19:05.403 294 17516.88 18.99 53934.10 88888.00 2008-10-20 08:19:05.903 294 17516.85 18.94 53934.09 88888.00 2008-10-20 08:19:06.403 294 17516.93 18.95 53934.03 88888.00 2008-10-20 08:19:06.903 294 17517.03 18.94 53934.00 88888.00 2008-10-20 08:19:07.403 294 17517.09 18.95 53934.06 88888.00 2008-10-20 08:19:07.903 294 17517.10 18.91 53934.17 88888.00 2008-10-20 08:19:08.403 294 17517.05 18.91 53934.04 88888.00 2008-10-20 08:19:08.903 294 17517.22 19.02 53933.92 88888.00 2008-10-20 08:19:09.403 294 17517.31 18.97 53934.07 88888.00 2008-10-20 08:19:09.903 294 17517.23 18.99 53934.10 88888.00 2008-10-20 08:19:10.403 294 17517.17 18.92 53934.15 88888.00 2008-10-20 08:19:10.903 294 17517.11 18.94 53934.15 88888.00 2008-10-20 08:19:11.403 294 17517.12 18.92 53934.15 88888.00 2008-10-20 08:19:11.903 294 17517.21 18.87 53934.07 88888.00 2008-10-20 08:19:12.403 294 17517.19 18.88 53934.03 88888.00 2008-10-20 08:19:12.903 294 17517.10 18.88 53934.06 88888.00 2008-10-20 08:19:13.403 294 17517.02 18.92 53934.11 88888.00 2008-10-20 08:19:13.903 294 17517.01 18.92 53934.07 88888.00 2008-10-20 08:19:14.403 294 17517.06 18.87 53934.05 88888.00 2008-10-20 08:19:14.903 294 17517.06 18.85 53934.09 88888.00 2008-10-20 08:19:15.403 294 17517.04 18.90 53934.11 88888.00 2008-10-20 08:19:15.903 294 17517.05 18.91 53934.05 88888.00 2008-10-20 08:19:16.403 294 17517.03 18.91 53933.99 88888.00 2008-10-20 08:19:16.903 294 17517.07 18.81 53934.00 88888.00 2008-10-20 08:19:17.403 294 17517.09 18.83 53934.07 88888.00 2008-10-20 08:19:17.903 294 17517.13 18.85 53934.04 88888.00 2008-10-20 08:19:18.403 294 17517.14 18.89 53934.09 88888.00 2008-10-20 08:19:18.903 294 17517.11 18.87 53934.16 88888.00 2008-10-20 08:19:19.403 294 17517.15 18.84 53934.22 88888.00 2008-10-20 08:19:19.903 294 17517.10 18.81 53934.15 88888.00 2008-10-20 08:19:20.403 294 17517.11 18.78 53934.10 88888.00 2008-10-20 08:19:20.903 294 17517.11 18.80 53934.08 88888.00 2008-10-20 08:19:21.403 294 17517.19 18.74 53934.09 88888.00 2008-10-20 08:19:21.903 294 17517.24 18.74 53934.01 88888.00 2008-10-20 08:19:22.403 294 17517.23 18.74 53934.01 88888.00 2008-10-20 08:19:22.903 294 17517.33 18.79 53933.99 88888.00 2008-10-20 08:19:23.403 294 17517.31 18.79 53933.88 88888.00 2008-10-20 08:19:23.903 294 17517.26 18.78 53934.01 88888.00 2008-10-20 08:19:24.403 294 17517.17 18.78 53934.06 88888.00 2008-10-20 08:19:24.903 294 17517.27 18.83 53934.11 88888.00 2008-10-20 08:19:25.403 294 17517.35 18.78 53934.17 88888.00 2008-10-20 08:19:25.903 294 17517.33 18.76 53934.18 88888.00 2008-10-20 08:19:26.403 294 17517.25 18.78 53934.19 88888.00 2008-10-20 08:19:26.903 294 17517.26 18.74 53934.15 88888.00 2008-10-20 08:19:27.403 294 17517.30 18.74 53934.15 88888.00 2008-10-20 08:19:27.903 294 17517.27 18.76 53934.18 88888.00 2008-10-20 08:19:28.403 294 17517.25 18.73 53934.22 88888.00 2008-10-20 08:19:28.903 294 17517.22 18.76 53934.26 88888.00 2008-10-20 08:19:29.403 294 17517.27 18.73 53934.11 88888.00 2008-10-20 08:19:29.903 294 17517.40 18.66 53934.11 88888.00 2008-10-20 08:19:30.403 294 17517.31 18.64 53934.11 88888.00 2008-10-20 08:19:30.903 294 17517.37 18.65 53934.10 88888.00 2008-10-20 08:19:31.403 294 17517.43 18.64 53934.15 88888.00 2008-10-20 08:19:31.903 294 17517.34 18.63 53934.15 88888.00 2008-10-20 08:19:32.403 294 17517.23 18.64 53934.16 88888.00 2008-10-20 08:19:32.903 294 17517.31 18.70 53934.16 88888.00 2008-10-20 08:19:33.403 294 17517.32 18.74 53934.15 88888.00 2008-10-20 08:19:33.903 294 17517.33 18.71 53934.17 88888.00 2008-10-20 08:19:34.403 294 17517.30 18.75 53934.20 88888.00 2008-10-20 08:19:34.903 294 17517.32 18.74 53934.13 88888.00 2008-10-20 08:19:35.403 294 17517.37 18.63 53934.10 88888.00 2008-10-20 08:19:35.903 294 17517.40 18.73 53934.10 88888.00 2008-10-20 08:19:36.403 294 17517.42 18.71 53934.10 88888.00 2008-10-20 08:19:36.903 294 17517.45 18.75 53934.08 88888.00 2008-10-20 08:19:37.403 294 17517.41 18.78 53934.12 88888.00 2008-10-20 08:19:37.903 294 17517.49 18.75 53934.17 88888.00 2008-10-20 08:19:38.403 294 17517.53 18.72 53934.10 88888.00 2008-10-20 08:19:38.903 294 17517.50 18.72 53934.08 88888.00 2008-10-20 08:19:39.403 294 17517.47 18.68 53934.04 88888.00 2008-10-20 08:19:39.903 294 17517.54 18.68 53934.05 88888.00 2008-10-20 08:19:40.403 294 17517.51 18.70 53934.09 88888.00 2008-10-20 08:19:40.903 294 17517.50 18.65 53934.13 88888.00 2008-10-20 08:19:41.403 294 17517.58 18.70 53934.10 88888.00 2008-10-20 08:19:41.903 294 17517.51 18.72 53934.03 88888.00 2008-10-20 08:19:42.403 294 17517.49 18.72 53934.06 88888.00 2008-10-20 08:19:42.903 294 17517.50 18.71 53934.12 88888.00 2008-10-20 08:19:43.403 294 17517.47 18.68 53934.05 88888.00 2008-10-20 08:19:43.903 294 17517.52 18.68 53934.01 88888.00 2008-10-20 08:19:44.403 294 17517.57 18.74 53933.97 88888.00 2008-10-20 08:19:44.903 294 17517.58 18.73 53934.03 88888.00 2008-10-20 08:19:45.403 294 17517.61 18.75 53934.05 88888.00 2008-10-20 08:19:45.903 294 17517.57 18.80 53934.05 88888.00 2008-10-20 08:19:46.403 294 17517.49 18.79 53934.04 88888.00 2008-10-20 08:19:46.903 294 17517.52 18.71 53934.03 88888.00 2008-10-20 08:19:47.403 294 17517.52 18.66 53934.09 88888.00 2008-10-20 08:19:47.903 294 17517.47 18.63 53934.12 88888.00 2008-10-20 08:19:48.403 294 17517.44 18.64 53934.12 88888.00 2008-10-20 08:19:48.903 294 17517.50 18.68 53934.05 88888.00 2008-10-20 08:19:49.403 294 17517.44 18.66 53934.04 88888.00 2008-10-20 08:19:49.903 294 17517.50 18.61 53934.06 88888.00 2008-10-20 08:19:50.403 294 17517.57 18.61 53934.05 88888.00 2008-10-20 08:19:50.903 294 17517.58 18.66 53934.04 88888.00 2008-10-20 08:19:51.403 294 17517.65 18.65 53933.99 88888.00 2008-10-20 08:19:51.903 294 17517.65 18.66 53934.07 88888.00 2008-10-20 08:19:52.403 294 17517.64 18.69 53934.12 88888.00 2008-10-20 08:19:52.903 294 17517.65 18.66 53934.19 88888.00 2008-10-20 08:19:53.403 294 17517.67 18.65 53934.06 88888.00 2008-10-20 08:19:53.903 294 17517.63 18.63 53934.04 88888.00 2008-10-20 08:19:54.403 294 17517.58 18.60 53934.09 88888.00 2008-10-20 08:19:54.903 294 17517.72 18.59 53934.17 88888.00 2008-10-20 08:19:55.403 294 17517.67 18.54 53934.10 88888.00 2008-10-20 08:19:55.903 294 17517.57 18.59 53934.17 88888.00 2008-10-20 08:19:56.403 294 17517.55 18.65 53934.22 88888.00 2008-10-20 08:19:56.903 294 17517.55 18.65 53934.19 88888.00 2008-10-20 08:19:57.403 294 17517.65 18.71 53934.20 88888.00 2008-10-20 08:19:57.903 294 17517.58 18.70 53934.18 88888.00 2008-10-20 08:19:58.403 294 17517.52 18.69 53934.10 88888.00 2008-10-20 08:19:58.903 294 17517.51 18.73 53934.20 88888.00 2008-10-20 08:19:59.403 294 17517.53 18.75 53934.15 88888.00 2008-10-20 08:19:59.903 294 17517.61 18.72 53934.10 88888.00 2008-10-20 08:20:00.403 294 17517.61 18.65 53934.15 88888.00 2008-10-20 08:20:00.903 294 17517.56 18.60 53934.20 88888.00 2008-10-20 08:20:01.403 294 17517.58 18.61 53934.18 88888.00 2008-10-20 08:20:01.903 294 17517.62 18.59 53934.17 88888.00 2008-10-20 08:20:02.403 294 17517.60 18.56 53934.23 88888.00 2008-10-20 08:20:02.903 294 17517.51 18.58 53934.20 88888.00 2008-10-20 08:20:03.403 294 17517.57 18.60 53934.13 88888.00 2008-10-20 08:20:03.903 294 17517.65 18.56 53934.10 88888.00 2008-10-20 08:20:04.403 294 17517.68 18.59 53934.05 88888.00 2008-10-20 08:20:04.903 294 17517.66 18.63 53934.01 88888.00 2008-10-20 08:20:05.403 294 17517.55 18.54 53934.04 88888.00 2008-10-20 08:20:05.903 294 17517.54 18.56 53934.10 88888.00 2008-10-20 08:20:06.403 294 17517.55 18.56 53934.08 88888.00 2008-10-20 08:20:06.903 294 17517.52 18.55 53934.08 88888.00 2008-10-20 08:20:07.403 294 17517.53 18.61 53934.16 88888.00 2008-10-20 08:20:07.903 294 17517.56 18.60 53934.17 88888.00 2008-10-20 08:20:08.403 294 17517.57 18.56 53934.12 88888.00 2008-10-20 08:20:08.903 294 17517.60 18.61 53934.17 88888.00 2008-10-20 08:20:09.403 294 17517.55 18.59 53934.12 88888.00 2008-10-20 08:20:09.903 294 17517.65 18.56 53934.13 88888.00 2008-10-20 08:20:10.403 294 17517.62 18.56 53934.08 88888.00 2008-10-20 08:20:10.903 294 17517.68 18.52 53934.12 88888.00 2008-10-20 08:20:11.403 294 17517.62 18.46 53934.22 88888.00 2008-10-20 08:20:11.903 294 17517.64 18.48 53934.33 88888.00 2008-10-20 08:20:12.403 294 17517.63 18.52 53934.26 88888.00 2008-10-20 08:20:12.903 294 17517.63 18.59 53934.23 88888.00 2008-10-20 08:20:13.403 294 17517.56 18.53 53934.06 88888.00 2008-10-20 08:20:13.903 294 17517.50 18.54 53934.04 88888.00 2008-10-20 08:20:14.403 294 17517.56 18.63 53934.18 88888.00 2008-10-20 08:20:14.903 294 17517.67 18.68 53934.13 88888.00 2008-10-20 08:20:15.403 294 17517.65 18.59 53934.06 88888.00 2008-10-20 08:20:15.903 294 17517.71 18.55 53934.06 88888.00 2008-10-20 08:20:16.403 294 17517.60 18.53 53933.99 88888.00 2008-10-20 08:20:16.903 294 17517.58 18.55 53934.04 88888.00 2008-10-20 08:20:17.403 294 17517.74 18.59 53934.10 88888.00 2008-10-20 08:20:17.903 294 17517.66 18.60 53934.19 88888.00 2008-10-20 08:20:18.403 294 17517.56 18.53 53934.13 88888.00 2008-10-20 08:20:18.903 294 17517.57 18.46 53934.10 88888.00 2008-10-20 08:20:19.403 294 17517.57 18.49 53934.16 88888.00 2008-10-20 08:20:19.903 294 17517.65 18.48 53934.19 88888.00 2008-10-20 08:20:20.403 294 17517.67 18.48 53934.16 88888.00 2008-10-20 08:20:20.903 294 17517.68 18.48 53934.15 88888.00 2008-10-20 08:20:21.403 294 17517.63 18.49 53934.20 88888.00 2008-10-20 08:20:21.903 294 17517.67 18.44 53934.12 88888.00 2008-10-20 08:20:22.403 294 17517.67 18.40 53934.00 88888.00 2008-10-20 08:20:22.903 294 17517.63 18.45 53934.05 88888.00 2008-10-20 08:20:23.403 294 17517.64 18.52 53934.16 88888.00 2008-10-20 08:20:23.903 294 17517.65 18.52 53934.26 88888.00 2008-10-20 08:20:24.403 294 17517.56 18.44 53934.22 88888.00 2008-10-20 08:20:24.903 294 17517.53 18.46 53934.24 88888.00 2008-10-20 08:20:25.403 294 17517.64 18.49 53934.20 88888.00 2008-10-20 08:20:25.903 294 17517.72 18.45 53934.12 88888.00 2008-10-20 08:20:26.403 294 17517.65 18.43 53934.12 88888.00 2008-10-20 08:20:26.903 294 17517.61 18.46 53934.17 88888.00 2008-10-20 08:20:27.403 294 17517.66 18.51 53934.17 88888.00 2008-10-20 08:20:27.903 294 17517.72 18.46 53934.20 88888.00 2008-10-20 08:20:28.403 294 17517.77 18.49 53934.20 88888.00 2008-10-20 08:20:28.903 294 17517.81 18.51 53934.15 88888.00 2008-10-20 08:20:29.403 294 17517.72 18.50 53934.07 88888.00 2008-10-20 08:20:29.903 294 17517.68 18.54 53934.04 88888.00 2008-10-20 08:20:30.403 294 17517.73 18.56 53934.10 88888.00 2008-10-20 08:20:30.903 294 17517.75 18.55 53934.07 88888.00 2008-10-20 08:20:31.403 294 17517.73 18.56 53934.04 88888.00 2008-10-20 08:20:31.903 294 17517.76 18.59 53934.05 88888.00 2008-10-20 08:20:32.403 294 17517.81 18.56 53934.10 88888.00 2008-10-20 08:20:32.903 294 17517.85 18.54 53934.05 88888.00 2008-10-20 08:20:33.403 294 17517.87 18.54 53933.99 88888.00 2008-10-20 08:20:33.903 294 17517.84 18.52 53934.00 88888.00 2008-10-20 08:20:34.403 294 17517.82 18.49 53933.99 88888.00 2008-10-20 08:20:34.903 294 17517.81 18.46 53933.94 88888.00 2008-10-20 08:20:35.403 294 17517.90 18.50 53933.95 88888.00 2008-10-20 08:20:35.903 294 17517.92 18.50 53934.03 88888.00 2008-10-20 08:20:36.403 294 17517.85 18.45 53934.04 88888.00 2008-10-20 08:20:36.903 294 17517.95 18.54 53934.10 88888.00 2008-10-20 08:20:37.403 294 17517.85 18.55 53934.12 88888.00 2008-10-20 08:20:37.903 294 17517.77 18.51 53934.29 88888.00 2008-10-20 08:20:38.403 294 17517.75 18.54 53934.42 88888.00 2008-10-20 08:20:38.903 294 17517.76 18.54 53934.27 88888.00 2008-10-20 08:20:39.403 294 17517.77 18.58 53934.18 88888.00 2008-10-20 08:20:39.903 294 17517.83 18.55 53934.19 88888.00 2008-10-20 08:20:40.403 294 17517.80 18.53 53934.19 88888.00 2008-10-20 08:20:40.903 294 17517.81 18.49 53934.09 88888.00 2008-10-20 08:20:41.403 294 17517.78 18.54 53934.05 88888.00 2008-10-20 08:20:41.903 294 17517.86 18.54 53934.17 88888.00 2008-10-20 08:20:42.403 294 17517.83 18.54 53934.28 88888.00 2008-10-20 08:20:42.903 294 17517.74 18.53 53934.31 88888.00 2008-10-20 08:20:43.403 294 17517.75 18.61 53934.27 88888.00 2008-10-20 08:20:43.903 294 17517.77 18.53 53934.22 88888.00 2008-10-20 08:20:44.403 294 17517.83 18.50 53934.21 88888.00 2008-10-20 08:20:44.903 294 17517.86 18.52 53934.15 88888.00 2008-10-20 08:20:45.403 294 17517.85 18.50 53934.06 88888.00 2008-10-20 08:20:45.903 294 17517.88 18.48 53934.09 88888.00 2008-10-20 08:20:46.403 294 17517.90 18.52 53934.13 88888.00 2008-10-20 08:20:46.903 294 17517.87 18.49 53934.10 88888.00 2008-10-20 08:20:47.403 294 17517.85 18.50 53934.17 88888.00 2008-10-20 08:20:47.903 294 17517.76 18.49 53934.23 88888.00 2008-10-20 08:20:48.403 294 17517.81 18.48 53934.27 88888.00 2008-10-20 08:20:48.903 294 17517.88 18.49 53934.28 88888.00 2008-10-20 08:20:49.403 294 17517.92 18.53 53934.17 88888.00 2008-10-20 08:20:49.903 294 17517.95 18.55 53934.10 88888.00 2008-10-20 08:20:50.403 294 17518.04 18.54 53934.09 88888.00 2008-10-20 08:20:50.903 294 17518.05 18.52 53934.03 88888.00 2008-10-20 08:20:51.403 294 17518.03 18.58 53934.05 88888.00 2008-10-20 08:20:51.903 294 17517.95 18.56 53934.06 88888.00 2008-10-20 08:20:52.403 294 17517.90 18.55 53934.04 88888.00 2008-10-20 08:20:52.903 294 17517.91 18.55 53934.06 88888.00 2008-10-20 08:20:53.403 294 17517.90 18.55 53934.05 88888.00 2008-10-20 08:20:53.903 294 17517.94 18.56 53934.09 88888.00 2008-10-20 08:20:54.403 294 17517.93 18.56 53934.20 88888.00 2008-10-20 08:20:54.903 294 17517.94 18.58 53934.15 88888.00 2008-10-20 08:20:55.403 294 17517.94 18.62 53934.09 88888.00 2008-10-20 08:20:55.903 294 17517.88 18.69 53934.11 88888.00 2008-10-20 08:20:56.403 294 17517.95 18.66 53934.11 88888.00 2008-10-20 08:20:56.903 294 17517.94 18.58 53934.09 88888.00 2008-10-20 08:20:57.403 294 17517.93 18.58 53933.97 88888.00 2008-10-20 08:20:57.903 294 17517.95 18.64 53934.05 88888.00 2008-10-20 08:20:58.403 294 17517.95 18.60 53934.00 88888.00 2008-10-20 08:20:58.903 294 17517.86 18.62 53934.08 88888.00 2008-10-20 08:20:59.403 294 17517.82 18.60 53934.22 88888.00 2008-10-20 08:20:59.903 294 17517.92 18.60 53934.28 88888.00 2008-10-20 08:21:00.403 294 17517.91 18.61 53934.15 88888.00 2008-10-20 08:21:00.903 294 17517.94 18.61 53934.04 88888.00 2008-10-20 08:21:01.403 294 17517.96 18.66 53934.07 88888.00 2008-10-20 08:21:01.903 294 17517.97 18.61 53934.09 88888.00 2008-10-20 08:21:02.403 294 17517.94 18.60 53934.12 88888.00 2008-10-20 08:21:02.903 294 17517.98 18.63 53934.16 88888.00 2008-10-20 08:21:03.403 294 17517.92 18.62 53934.20 88888.00 2008-10-20 08:21:03.903 294 17517.98 18.62 53934.19 88888.00 2008-10-20 08:21:04.403 294 17518.01 18.63 53934.16 88888.00 2008-10-20 08:21:04.903 294 17517.96 18.68 53934.13 88888.00 2008-10-20 08:21:05.403 294 17518.02 18.69 53934.12 88888.00 2008-10-20 08:21:05.903 294 17518.07 18.63 53934.08 88888.00 2008-10-20 08:21:06.403 294 17518.15 18.65 53934.18 88888.00 2008-10-20 08:21:06.903 294 17518.17 18.66 53934.27 88888.00 2008-10-20 08:21:07.403 294 17518.12 18.68 53934.27 88888.00 2008-10-20 08:21:07.903 294 17518.13 18.70 53934.28 88888.00 2008-10-20 08:21:08.403 294 17518.11 18.70 53934.23 88888.00 2008-10-20 08:21:08.903 294 17518.16 18.64 53934.23 88888.00 2008-10-20 08:21:09.403 294 17518.05 18.63 53934.31 88888.00 2008-10-20 08:21:09.903 294 17518.00 18.61 53934.33 88888.00 2008-10-20 08:21:10.403 294 17517.96 18.65 53934.26 88888.00 2008-10-20 08:21:10.903 294 17517.95 18.64 53934.15 88888.00 2008-10-20 08:21:11.403 294 17518.13 18.60 53934.23 88888.00 2008-10-20 08:21:11.903 294 17518.07 18.60 53934.19 88888.00 2008-10-20 08:21:12.403 294 17518.05 18.58 53934.26 88888.00 2008-10-20 08:21:12.903 294 17517.98 18.60 53934.33 88888.00 2008-10-20 08:21:13.403 294 17517.94 18.58 53934.34 88888.00 2008-10-20 08:21:13.903 294 17517.93 18.59 53934.26 88888.00 2008-10-20 08:21:14.400 294 17518.04 18.58 53934.24 88888.00 2008-10-20 08:21:14.900 294 17518.04 18.59 53934.28 88888.00 2008-10-20 08:21:15.400 294 17518.07 18.60 53934.35 88888.00 2008-10-20 08:21:15.900 294 17518.08 18.58 53934.38 88888.00 2008-10-20 08:21:16.400 294 17518.12 18.54 53934.35 88888.00 2008-10-20 08:21:16.900 294 17518.06 18.55 53934.34 88888.00 2008-10-20 08:21:17.400 294 17518.08 18.61 53934.32 88888.00 2008-10-20 08:21:17.900 294 17518.12 18.63 53934.29 88888.00 2008-10-20 08:21:18.400 294 17518.21 18.60 53934.21 88888.00 2008-10-20 08:21:18.900 294 17518.15 18.55 53934.23 88888.00 2008-10-20 08:21:19.400 294 17518.18 18.59 53934.24 88888.00 2008-10-20 08:21:19.900 294 17518.22 18.65 53934.22 88888.00 2008-10-20 08:21:20.400 294 17518.24 18.66 53934.23 88888.00 2008-10-20 08:21:20.900 294 17518.15 18.62 53934.23 88888.00 2008-10-20 08:21:21.400 294 17518.09 18.60 53934.22 88888.00 2008-10-20 08:21:21.900 294 17518.22 18.64 53934.21 88888.00 2008-10-20 08:21:22.400 294 17518.27 18.65 53934.20 88888.00 2008-10-20 08:21:22.900 294 17518.32 18.61 53934.27 88888.00 2008-10-20 08:21:23.400 294 17518.29 18.60 53934.24 88888.00 2008-10-20 08:21:23.900 294 17518.24 18.55 53934.21 88888.00 2008-10-20 08:21:24.400 294 17518.21 18.59 53934.21 88888.00 2008-10-20 08:21:24.900 294 17518.18 18.55 53934.30 88888.00 2008-10-20 08:21:25.400 294 17518.17 18.52 53934.32 88888.00 2008-10-20 08:21:25.900 294 17518.24 18.54 53934.20 88888.00 2008-10-20 08:21:26.400 294 17518.24 18.52 53934.26 88888.00 2008-10-20 08:21:26.900 294 17518.14 18.50 53934.24 88888.00 2008-10-20 08:21:27.400 294 17518.21 18.53 53934.29 88888.00 2008-10-20 08:21:27.900 294 17518.21 18.58 53934.34 88888.00 2008-10-20 08:21:28.400 294 17518.21 18.63 53934.39 88888.00 2008-10-20 08:21:28.900 294 17518.19 18.68 53934.34 88888.00 2008-10-20 08:21:29.400 294 17518.17 18.65 53934.30 88888.00 2008-10-20 08:21:29.900 294 17518.18 18.68 53934.21 88888.00 2008-10-20 08:21:30.400 294 17518.16 18.68 53934.18 88888.00 2008-10-20 08:21:30.900 294 17518.17 18.69 53934.34 88888.00 2008-10-20 08:21:31.400 294 17518.12 18.68 53934.45 88888.00 2008-10-20 08:21:31.900 294 17518.11 18.66 53934.39 88888.00 2008-10-20 08:21:32.400 294 17518.13 18.66 53934.30 88888.00 2008-10-20 08:21:32.900 294 17518.18 18.66 53934.22 88888.00 2008-10-20 08:21:33.400 294 17518.15 18.73 53934.24 88888.00 2008-10-20 08:21:33.900 294 17518.12 18.78 53934.24 88888.00 2008-10-20 08:21:34.400 294 17518.01 18.81 53934.19 88888.00 2008-10-20 08:21:34.900 294 17517.95 18.75 53934.24 88888.00 2008-10-20 08:21:35.400 294 17518.04 18.71 53934.29 88888.00 2008-10-20 08:21:35.900 294 17518.08 18.63 53934.33 88888.00 2008-10-20 08:21:36.400 294 17518.04 18.64 53934.37 88888.00 2008-10-20 08:21:36.900 294 17518.00 18.72 53934.31 88888.00 2008-10-20 08:21:37.400 294 17518.01 18.70 53934.24 88888.00 2008-10-20 08:21:37.900 294 17518.04 18.65 53934.19 88888.00 2008-10-20 08:21:38.400 294 17518.08 18.60 53934.11 88888.00 2008-10-20 08:21:38.900 294 17518.15 18.64 53934.16 88888.00 2008-10-20 08:21:39.400 294 17518.07 18.64 53934.12 88888.00 2008-10-20 08:21:39.900 294 17518.03 18.56 53934.13 88888.00 2008-10-20 08:21:40.400 294 17518.06 18.61 53934.15 88888.00 2008-10-20 08:21:40.900 294 17518.07 18.68 53934.21 88888.00 2008-10-20 08:21:41.400 294 17518.13 18.64 53934.19 88888.00 2008-10-20 08:21:41.900 294 17518.14 18.63 53934.10 88888.00 2008-10-20 08:21:42.400 294 17518.08 18.62 53934.21 88888.00 2008-10-20 08:21:42.900 294 17518.14 18.60 53934.30 88888.00 2008-10-20 08:21:43.400 294 17518.11 18.59 53934.34 88888.00 2008-10-20 08:21:43.900 294 17518.14 18.58 53934.22 88888.00 2008-10-20 08:21:44.400 294 17518.16 18.63 53934.20 88888.00 2008-10-20 08:21:44.900 294 17518.17 18.66 53934.37 88888.00 2008-10-20 08:21:45.400 294 17518.11 18.72 53934.35 88888.00 2008-10-20 08:21:45.900 294 17518.06 18.72 53934.26 88888.00 2008-10-20 08:21:46.400 294 17518.05 18.71 53934.24 88888.00 2008-10-20 08:21:46.900 294 17518.06 18.76 53934.32 88888.00 2008-10-20 08:21:47.400 294 17518.09 18.65 53934.28 88888.00 2008-10-20 08:21:47.900 294 17518.07 18.60 53934.29 88888.00 2008-10-20 08:21:48.400 294 17518.15 18.64 53934.30 88888.00 2008-10-20 08:21:48.900 294 17518.18 18.61 53934.17 88888.00 2008-10-20 08:21:49.400 294 17518.11 18.70 53934.08 88888.00 2008-10-20 08:21:49.900 294 17518.13 18.80 53934.19 88888.00 2008-10-20 08:21:50.400 294 17518.22 18.78 53934.21 88888.00 2008-10-20 08:21:50.900 294 17518.25 18.71 53934.11 88888.00 2008-10-20 08:21:51.400 294 17518.33 18.65 53934.11 88888.00 2008-10-20 08:21:51.900 294 17518.24 18.61 53934.15 88888.00 2008-10-20 08:21:52.400 294 17518.17 18.59 53934.19 88888.00 2008-10-20 08:21:52.900 294 17518.25 18.63 53934.16 88888.00 2008-10-20 08:21:53.400 294 17518.26 18.64 53934.11 88888.00 2008-10-20 08:21:53.900 294 17518.17 18.64 53934.07 88888.00 2008-10-20 08:21:54.400 294 17518.18 18.66 53934.15 88888.00 2008-10-20 08:21:54.900 294 17518.18 18.72 53934.20 88888.00 2008-10-20 08:21:55.400 294 17518.17 18.75 53934.09 88888.00 2008-10-20 08:21:55.900 294 17518.13 18.66 53934.06 88888.00 2008-10-20 08:21:56.400 294 17518.14 18.62 53934.09 88888.00 2008-10-20 08:21:56.900 294 17518.15 18.59 53934.06 88888.00 2008-10-20 08:21:57.400 294 17518.11 18.64 53933.90 88888.00 2008-10-20 08:21:57.900 294 17518.18 18.76 53933.94 88888.00 2008-10-20 08:21:58.400 294 17518.22 18.66 53934.05 88888.00 2008-10-20 08:21:58.900 294 17518.13 18.58 53934.13 88888.00 2008-10-20 08:21:59.400 294 17518.12 18.61 53934.21 88888.00 2008-10-20 08:21:59.900 294 17518.14 18.59 53934.20 88888.00 2008-10-20 08:22:00.400 294 17518.17 18.56 53934.18 88888.00 2008-10-20 08:22:00.900 294 17518.16 18.62 53934.16 88888.00 2008-10-20 08:22:01.400 294 17518.13 18.59 53934.12 88888.00 2008-10-20 08:22:01.900 294 17518.18 18.56 53934.10 88888.00 2008-10-20 08:22:02.400 294 17518.18 18.55 53934.10 88888.00 2008-10-20 08:22:02.900 294 17518.14 18.56 53934.11 88888.00 2008-10-20 08:22:03.400 294 17518.22 18.62 53934.27 88888.00 2008-10-20 08:22:03.900 294 17518.17 18.60 53934.22 88888.00 2008-10-20 08:22:04.400 294 17518.07 18.59 53934.27 88888.00 2008-10-20 08:22:04.900 294 17518.04 18.60 53934.18 88888.00 2008-10-20 08:22:05.400 294 17518.00 18.58 53934.16 88888.00 2008-10-20 08:22:05.900 294 17517.98 18.56 53934.22 88888.00 2008-10-20 08:22:06.400 294 17518.06 18.54 53934.21 88888.00 2008-10-20 08:22:06.900 294 17518.02 18.58 53934.19 88888.00 2008-10-20 08:22:07.400 294 17518.03 18.62 53934.16 88888.00 2008-10-20 08:22:07.900 294 17518.09 18.61 53934.22 88888.00 2008-10-20 08:22:08.400 294 17518.11 18.63 53934.30 88888.00 2008-10-20 08:22:08.900 294 17518.15 18.69 53934.33 88888.00 2008-10-20 08:22:09.400 294 17518.11 18.62 53934.32 88888.00 2008-10-20 08:22:09.900 294 17518.08 18.62 53934.27 88888.00 2008-10-20 08:22:10.400 294 17518.03 18.63 53934.15 88888.00 2008-10-20 08:22:10.900 294 17518.05 18.59 53934.21 88888.00 2008-10-20 08:22:11.400 294 17518.02 18.63 53934.30 88888.00 2008-10-20 08:22:11.900 294 17517.98 18.62 53934.28 88888.00 2008-10-20 08:22:12.400 294 17518.01 18.60 53934.38 88888.00 2008-10-20 08:22:12.900 294 17518.12 18.63 53934.33 88888.00 2008-10-20 08:22:13.400 294 17518.11 18.60 53934.16 88888.00 2008-10-20 08:22:13.900 294 17518.03 18.65 53934.18 88888.00 2008-10-20 08:22:14.400 294 17518.03 18.65 53934.26 88888.00 2008-10-20 08:22:14.900 294 17518.06 18.60 53934.19 88888.00 2008-10-20 08:22:15.400 294 17518.00 18.62 53934.21 88888.00 2008-10-20 08:22:15.900 294 17517.97 18.63 53934.29 88888.00 2008-10-20 08:22:16.400 294 17518.02 18.64 53934.33 88888.00 2008-10-20 08:22:16.900 294 17518.00 18.71 53934.39 88888.00 2008-10-20 08:22:17.400 294 17517.88 18.70 53934.27 88888.00 2008-10-20 08:22:17.900 294 17517.92 18.64 53934.18 88888.00 2008-10-20 08:22:18.400 294 17518.01 18.58 53934.21 88888.00 2008-10-20 08:22:18.900 294 17518.05 18.61 53934.23 88888.00 2008-10-20 08:22:19.400 294 17518.03 18.66 53934.26 88888.00 2008-10-20 08:22:19.900 294 17518.06 18.66 53934.27 88888.00 2008-10-20 08:22:20.400 294 17518.04 18.69 53934.32 88888.00 2008-10-20 08:22:20.900 294 17518.05 18.62 53934.32 88888.00 2008-10-20 08:22:21.400 294 17518.02 18.63 53934.27 88888.00 2008-10-20 08:22:21.900 294 17518.05 18.65 53934.29 88888.00 2008-10-20 08:22:22.400 294 17518.06 18.66 53934.20 88888.00 2008-10-20 08:22:22.900 294 17517.97 18.65 53934.18 88888.00 2008-10-20 08:22:23.400 294 17517.93 18.64 53934.28 88888.00 2008-10-20 08:22:23.900 294 17517.96 18.66 53934.24 88888.00 2008-10-20 08:22:24.400 294 17518.00 18.64 53934.22 88888.00 2008-10-20 08:22:24.900 294 17518.03 18.56 53934.24 88888.00 2008-10-20 08:22:25.400 294 17518.04 18.58 53934.31 88888.00 2008-10-20 08:22:25.900 294 17518.09 18.62 53934.26 88888.00 2008-10-20 08:22:26.400 294 17518.07 18.63 53934.28 88888.00 2008-10-20 08:22:26.900 294 17518.04 18.63 53934.29 88888.00 2008-10-20 08:22:27.400 294 17517.98 18.68 53934.24 88888.00 2008-10-20 08:22:27.900 294 17518.01 18.71 53934.22 88888.00 2008-10-20 08:22:28.400 294 17518.00 18.72 53934.23 88888.00 2008-10-20 08:22:28.900 294 17518.01 18.68 53934.21 88888.00 2008-10-20 08:22:29.400 294 17518.00 18.65 53934.16 88888.00 2008-10-20 08:22:29.900 294 17517.97 18.69 53934.11 88888.00 2008-10-20 08:22:30.400 294 17517.93 18.65 53934.15 88888.00 2008-10-20 08:22:30.900 294 17517.85 18.62 53934.17 88888.00 2008-10-20 08:22:31.400 294 17517.90 18.63 53934.13 88888.00 2008-10-20 08:22:31.900 294 17517.94 18.62 53934.10 88888.00 2008-10-20 08:22:32.400 294 17517.97 18.64 53934.16 88888.00 2008-10-20 08:22:32.900 294 17517.96 18.63 53934.07 88888.00 2008-10-20 08:22:33.400 294 17518.01 18.63 53934.12 88888.00 2008-10-20 08:22:33.900 294 17518.18 18.69 53934.09 88888.00 2008-10-20 08:22:34.400 294 17518.02 18.66 53934.10 88888.00 2008-10-20 08:22:34.900 294 17518.05 18.64 53934.10 88888.00 2008-10-20 08:22:35.400 294 17517.98 18.60 53934.05 88888.00 2008-10-20 08:22:35.900 294 17518.01 18.59 53933.98 88888.00 2008-10-20 08:22:36.400 294 17517.96 18.64 53934.06 88888.00 2008-10-20 08:22:36.900 294 17518.02 18.59 53934.24 88888.00 2008-10-20 08:22:37.400 294 17518.02 18.51 53934.12 88888.00 2008-10-20 08:22:37.900 294 17517.98 18.52 53934.01 88888.00 2008-10-20 08:22:38.400 294 17518.00 18.53 53934.08 88888.00 2008-10-20 08:22:38.900 294 17518.00 18.56 53934.16 88888.00 2008-10-20 08:22:39.400 294 17518.00 18.60 53934.22 88888.00 2008-10-20 08:22:39.900 294 17517.96 18.64 53934.21 88888.00 2008-10-20 08:22:40.400 294 17518.04 18.71 53934.18 88888.00 2008-10-20 08:22:40.900 294 17517.97 18.71 53934.19 88888.00 2008-10-20 08:22:41.400 294 17518.03 18.65 53934.13 88888.00 2008-10-20 08:22:41.900 294 17518.03 18.59 53934.08 88888.00 2008-10-20 08:22:42.400 294 17517.94 18.51 53934.00 88888.00 2008-10-20 08:22:42.900 294 17517.91 18.55 53934.05 88888.00 2008-10-20 08:22:43.400 294 17517.90 18.55 53934.11 88888.00 2008-10-20 08:22:43.900 294 17517.95 18.59 53934.12 88888.00 2008-10-20 08:22:44.400 294 17517.93 18.59 53934.16 88888.00 2008-10-20 08:22:44.900 294 17517.92 18.65 53934.17 88888.00 2008-10-20 08:22:45.400 294 17517.86 18.64 53934.15 88888.00 2008-10-20 08:22:45.900 294 17517.81 18.68 53934.17 88888.00 2008-10-20 08:22:46.400 294 17517.86 18.71 53934.23 88888.00 2008-10-20 08:22:46.900 294 17517.95 18.60 53934.27 88888.00 2008-10-20 08:22:47.400 294 17517.96 18.55 53934.29 88888.00 2008-10-20 08:22:47.900 294 17517.91 18.62 53934.24 88888.00 2008-10-20 08:22:48.400 294 17517.86 18.64 53934.15 88888.00 2008-10-20 08:22:48.900 294 17517.87 18.54 53934.17 88888.00 2008-10-20 08:22:49.400 294 17517.93 18.54 53934.22 88888.00 2008-10-20 08:22:49.900 294 17517.92 18.62 53934.15 88888.00 2008-10-20 08:22:50.400 294 17517.91 18.58 53934.05 88888.00 2008-10-20 08:22:50.900 294 17517.91 18.51 53934.06 88888.00 2008-10-20 08:22:51.400 294 17517.88 18.54 53934.06 88888.00 2008-10-20 08:22:51.900 294 17517.92 18.55 53934.11 88888.00 2008-10-20 08:22:52.400 294 17517.94 18.56 53934.11 88888.00 2008-10-20 08:22:52.900 294 17517.94 18.54 53934.08 88888.00 2008-10-20 08:22:53.400 294 17517.90 18.55 53934.03 88888.00 2008-10-20 08:22:53.900 294 17517.86 18.58 53934.08 88888.00 2008-10-20 08:22:54.400 294 17517.80 18.59 53934.09 88888.00 2008-10-20 08:22:54.900 294 17517.83 18.55 53934.01 88888.00 2008-10-20 08:22:55.400 294 17517.77 18.61 53934.01 88888.00 2008-10-20 08:22:55.900 294 17517.83 18.63 53934.00 88888.00 2008-10-20 08:22:56.400 294 17517.93 18.63 53934.07 88888.00 2008-10-20 08:22:56.900 294 17517.90 18.64 53934.11 88888.00 2008-10-20 08:22:57.400 294 17517.93 18.62 53934.11 88888.00 2008-10-20 08:22:57.900 294 17517.97 18.61 53934.13 88888.00 2008-10-20 08:22:58.400 294 17517.94 18.60 53934.13 88888.00 2008-10-20 08:22:58.900 294 17517.92 18.60 53934.20 88888.00 2008-10-20 08:22:59.400 294 17517.93 18.65 53934.26 88888.00 2008-10-20 08:22:59.900 294 17517.90 18.61 53934.27 88888.00 2008-10-20 08:23:00.400 294 17517.93 18.64 53934.19 88888.00 2008-10-20 08:23:00.900 294 17518.00 18.64 53934.16 88888.00 2008-10-20 08:23:01.400 294 17517.90 18.64 53934.12 88888.00 2008-10-20 08:23:01.900 294 17517.85 18.64 53934.06 88888.00 2008-10-20 08:23:02.400 294 17517.91 18.73 53934.10 88888.00 2008-10-20 08:23:02.900 294 17517.84 18.68 53934.00 88888.00 2008-10-20 08:23:03.400 294 17517.86 18.63 53933.98 88888.00 2008-10-20 08:23:03.900 294 17517.91 18.66 53934.06 88888.00 2008-10-20 08:23:04.400 294 17517.78 18.68 53934.11 88888.00 2008-10-20 08:23:04.900 294 17517.82 18.65 53934.10 88888.00 2008-10-20 08:23:05.400 294 17517.91 18.70 53934.12 88888.00 2008-10-20 08:23:05.900 294 17517.92 18.71 53934.16 88888.00 2008-10-20 08:23:06.400 294 17517.85 18.72 53934.19 88888.00 2008-10-20 08:23:06.900 294 17517.80 18.76 53934.19 88888.00 2008-10-20 08:23:07.400 294 17517.82 18.71 53934.30 88888.00 2008-10-20 08:23:07.900 294 17517.83 18.66 53934.21 88888.00 2008-10-20 08:23:08.400 294 17517.85 18.65 53934.21 88888.00 2008-10-20 08:23:08.900 294 17517.85 18.68 53934.28 88888.00 2008-10-20 08:23:09.400 294 17517.81 18.68 53934.33 88888.00 2008-10-20 08:23:09.900 294 17517.78 18.72 53934.29 88888.00 2008-10-20 08:23:10.400 294 17517.77 18.76 53934.15 88888.00 2008-10-20 08:23:10.900 294 17517.85 18.69 53934.12 88888.00 2008-10-20 08:23:11.400 294 17517.82 18.72 53934.20 88888.00 2008-10-20 08:23:11.900 294 17517.86 18.74 53934.17 88888.00 2008-10-20 08:23:12.400 294 17517.83 18.73 53934.20 88888.00 2008-10-20 08:23:12.900 294 17517.82 18.73 53934.17 88888.00 2008-10-20 08:23:13.400 294 17517.77 18.78 53934.13 88888.00 2008-10-20 08:23:13.900 294 17517.72 18.76 53934.09 88888.00 2008-10-20 08:23:14.400 294 17517.70 18.74 53934.09 88888.00 2008-10-20 08:23:14.900 294 17517.82 18.64 53934.12 88888.00 2008-10-20 08:23:15.400 294 17517.91 18.69 53934.22 88888.00 2008-10-20 08:23:15.900 294 17517.91 18.65 53934.24 88888.00 2008-10-20 08:23:16.400 294 17517.96 18.69 53934.19 88888.00 2008-10-20 08:23:16.900 294 17518.00 18.73 53934.19 88888.00 2008-10-20 08:23:17.400 294 17518.05 18.65 53934.13 88888.00 2008-10-20 08:23:17.900 294 17518.06 18.58 53934.13 88888.00 2008-10-20 08:23:18.400 294 17517.98 18.58 53934.13 88888.00 2008-10-20 08:23:18.900 294 17518.01 18.60 53934.16 88888.00 2008-10-20 08:23:19.400 294 17518.04 18.65 53934.15 88888.00 2008-10-20 08:23:19.900 294 17518.00 18.68 53934.26 88888.00 2008-10-20 08:23:20.400 294 17518.00 18.69 53934.29 88888.00 2008-10-20 08:23:20.900 294 17517.96 18.69 53934.27 88888.00 2008-10-20 08:23:21.400 294 17517.95 18.61 53934.20 88888.00 2008-10-20 08:23:21.900 294 17517.93 18.58 53934.29 88888.00 2008-10-20 08:23:22.400 294 17517.90 18.66 53934.28 88888.00 2008-10-20 08:23:22.900 294 17517.87 18.64 53934.24 88888.00 2008-10-20 08:23:23.400 294 17517.87 18.63 53934.33 88888.00 2008-10-20 08:23:23.900 294 17517.88 18.68 53934.34 88888.00 2008-10-20 08:23:24.400 294 17517.93 18.72 53934.29 88888.00 2008-10-20 08:23:24.900 294 17517.97 18.69 53934.23 88888.00 2008-10-20 08:23:25.400 294 17517.94 18.72 53934.21 88888.00 2008-10-20 08:23:25.900 294 17518.02 18.71 53934.20 88888.00 2008-10-20 08:23:26.400 294 17518.02 18.70 53934.23 88888.00 2008-10-20 08:23:26.900 294 17517.94 18.69 53934.15 88888.00 2008-10-20 08:23:27.400 294 17517.95 18.68 53934.15 88888.00 2008-10-20 08:23:27.900 294 17517.88 18.66 53934.30 88888.00 2008-10-20 08:23:28.400 294 17517.81 18.64 53934.23 88888.00 2008-10-20 08:23:28.900 294 17517.84 18.66 53934.21 88888.00 2008-10-20 08:23:29.400 294 17517.87 18.65 53934.08 88888.00 2008-10-20 08:23:29.900 294 17517.93 18.65 53934.07 88888.00 2008-10-20 08:23:30.400 294 17517.92 18.56 53934.15 88888.00 2008-10-20 08:23:30.900 294 17517.93 18.59 53934.16 88888.00 2008-10-20 08:23:31.400 294 17517.91 18.63 53934.19 88888.00 2008-10-20 08:23:31.900 294 17517.90 18.70 53934.28 88888.00 2008-10-20 08:23:32.400 294 17517.94 18.62 53934.15 88888.00 2008-10-20 08:23:32.900 294 17517.93 18.63 53934.15 88888.00 2008-10-20 08:23:33.400 294 17517.92 18.66 53934.23 88888.00 2008-10-20 08:23:33.900 294 17517.90 18.65 53934.28 88888.00 2008-10-20 08:23:34.400 294 17517.94 18.64 53934.17 88888.00 2008-10-20 08:23:34.900 294 17517.93 18.64 53934.15 88888.00 2008-10-20 08:23:35.400 294 17517.87 18.68 53934.32 88888.00 2008-10-20 08:23:35.900 294 17517.98 18.65 53934.29 88888.00 2008-10-20 08:23:36.400 294 17517.86 18.65 53934.21 88888.00 2008-10-20 08:23:36.900 294 17517.85 18.60 53934.27 88888.00 2008-10-20 08:23:37.400 294 17517.83 18.59 53934.27 88888.00 2008-10-20 08:23:37.900 294 17517.80 18.62 53934.30 88888.00 2008-10-20 08:23:38.400 294 17517.77 18.65 53934.40 88888.00 2008-10-20 08:23:38.900 294 17517.74 18.65 53934.38 88888.00 2008-10-20 08:23:39.400 294 17517.74 18.59 53934.32 88888.00 2008-10-20 08:23:39.900 294 17517.78 18.58 53934.34 88888.00 2008-10-20 08:23:40.400 294 17517.83 18.65 53934.33 88888.00 2008-10-20 08:23:40.900 294 17517.78 18.59 53934.31 88888.00 2008-10-20 08:23:41.400 294 17517.77 18.58 53934.20 88888.00 2008-10-20 08:23:41.900 294 17517.76 18.58 53934.19 88888.00 2008-10-20 08:23:42.400 294 17517.84 18.62 53934.21 88888.00 2008-10-20 08:23:42.900 294 17517.83 18.59 53934.16 88888.00 2008-10-20 08:23:43.400 294 17517.75 18.58 53934.17 88888.00 2008-10-20 08:23:43.900 294 17517.78 18.62 53934.23 88888.00 2008-10-20 08:23:44.400 294 17517.68 18.63 53934.18 88888.00 2008-10-20 08:23:44.900 294 17517.62 18.69 53934.18 88888.00 2008-10-20 08:23:45.400 294 17517.61 18.70 53934.24 88888.00 2008-10-20 08:23:45.900 294 17517.61 18.71 53934.26 88888.00 2008-10-20 08:23:46.400 294 17517.62 18.71 53934.20 88888.00 2008-10-20 08:23:46.900 294 17517.57 18.59 53934.16 88888.00 2008-10-20 08:23:47.400 294 17517.64 18.58 53934.16 88888.00 2008-10-20 08:23:47.900 294 17517.70 18.64 53934.18 88888.00 2008-10-20 08:23:48.400 294 17517.67 18.65 53934.22 88888.00 2008-10-20 08:23:48.900 294 17517.63 18.64 53934.18 88888.00 2008-10-20 08:23:49.400 294 17517.64 18.64 53934.16 88888.00 2008-10-20 08:23:49.900 294 17517.66 18.70 53934.32 88888.00 2008-10-20 08:23:50.400 294 17517.61 18.71 53934.29 88888.00 2008-10-20 08:23:50.900 294 17517.62 18.66 53934.19 88888.00 2008-10-20 08:23:51.400 294 17517.72 18.61 53934.21 88888.00 2008-10-20 08:23:51.900 294 17517.68 18.56 53934.26 88888.00 2008-10-20 08:23:52.400 294 17517.67 18.60 53934.23 88888.00 2008-10-20 08:23:52.900 294 17517.67 18.60 53934.24 88888.00 2008-10-20 08:23:53.400 294 17517.63 18.62 53934.23 88888.00 2008-10-20 08:23:53.900 294 17517.75 18.60 53934.17 88888.00 2008-10-20 08:23:54.400 294 17517.75 18.70 53934.16 88888.00 2008-10-20 08:23:54.900 294 17517.68 18.70 53934.16 88888.00 2008-10-20 08:23:55.400 294 17517.67 18.65 53934.27 88888.00 2008-10-20 08:23:55.900 294 17517.72 18.64 53934.34 88888.00 2008-10-20 08:23:56.400 294 17517.74 18.66 53934.27 88888.00 2008-10-20 08:23:56.900 294 17517.65 18.68 53934.16 88888.00 2008-10-20 08:23:57.400 294 17517.68 18.70 53934.19 88888.00 2008-10-20 08:23:57.900 294 17517.67 18.71 53934.22 88888.00 2008-10-20 08:23:58.400 294 17517.80 18.72 53934.26 88888.00 2008-10-20 08:23:58.900 294 17517.85 18.63 53934.26 88888.00 2008-10-20 08:23:59.400 294 17517.80 18.63 53934.29 88888.00 2008-10-20 08:23:59.900 294 17517.72 18.61 53934.34 88888.00 2008-10-20 08:24:00.400 294 17517.68 18.58 53934.35 88888.00 2008-10-20 08:24:00.900 294 17517.68 18.58 53934.32 88888.00 2008-10-20 08:24:01.400 294 17517.67 18.56 53934.32 88888.00 2008-10-20 08:24:01.900 294 17517.74 18.62 53934.32 88888.00 2008-10-20 08:24:02.400 294 17517.67 18.69 53934.35 88888.00 2008-10-20 08:24:02.900 294 17517.64 18.65 53934.42 88888.00 2008-10-20 08:24:03.397 294 17517.66 18.62 53934.46 88888.00 2008-10-20 08:24:03.907 294 17517.72 18.60 53934.42 88888.00 2008-10-20 08:24:04.407 294 17517.65 18.59 53934.33 88888.00 2008-10-20 08:24:04.907 294 17517.72 18.56 53934.29 88888.00 2008-10-20 08:24:05.407 294 17517.76 18.56 53934.29 88888.00 2008-10-20 08:24:05.907 294 17517.70 18.62 53934.32 88888.00 2008-10-20 08:24:06.407 294 17517.65 18.59 53934.34 88888.00 2008-10-20 08:24:06.907 294 17517.65 18.58 53934.32 88888.00 2008-10-20 08:24:07.407 294 17517.62 18.60 53934.37 88888.00 2008-10-20 08:24:07.907 294 17517.62 18.59 53934.42 88888.00 2008-10-20 08:24:08.407 294 17517.72 18.62 53934.38 88888.00 2008-10-20 08:24:08.907 294 17517.77 18.63 53934.31 88888.00 2008-10-20 08:24:09.407 294 17517.74 18.62 53934.26 88888.00 2008-10-20 08:24:09.907 294 17517.82 18.61 53934.31 88888.00 2008-10-20 08:24:10.407 294 17517.84 18.66 53934.44 88888.00 2008-10-20 08:24:10.907 294 17517.73 18.68 53934.48 88888.00 2008-10-20 08:24:11.407 294 17517.76 18.64 53934.29 88888.00 2008-10-20 08:24:11.907 294 17517.78 18.55 53934.24 88888.00 2008-10-20 08:24:12.407 294 17517.73 18.56 53934.33 88888.00 2008-10-20 08:24:12.907 294 17517.78 18.59 53934.41 88888.00 2008-10-20 08:24:13.407 294 17517.73 18.56 53934.41 88888.00 2008-10-20 08:24:13.907 294 17517.67 18.55 53934.32 88888.00 2008-10-20 08:24:14.407 294 17517.66 18.60 53934.33 88888.00 2008-10-20 08:24:14.907 294 17517.73 18.58 53934.32 88888.00 2008-10-20 08:24:15.407 294 17517.66 18.56 53934.38 88888.00 2008-10-20 08:24:15.907 294 17517.65 18.53 53934.39 88888.00 2008-10-20 08:24:16.407 294 17517.74 18.56 53934.41 88888.00 2008-10-20 08:24:16.907 294 17517.68 18.54 53934.42 88888.00 2008-10-20 08:24:17.407 294 17517.68 18.58 53934.32 88888.00 2008-10-20 08:24:17.907 294 17517.65 18.59 53934.35 88888.00 2008-10-20 08:24:18.407 294 17517.70 18.63 53934.41 88888.00 2008-10-20 08:24:18.907 294 17517.80 18.58 53934.33 88888.00 2008-10-20 08:24:19.407 294 17517.75 18.53 53934.29 88888.00 2008-10-20 08:24:19.907 294 17517.68 18.53 53934.31 88888.00 2008-10-20 08:24:20.407 294 17517.74 18.62 53934.29 88888.00 2008-10-20 08:24:20.907 294 17517.80 18.64 53934.28 88888.00 2008-10-20 08:24:21.407 294 17517.78 18.64 53934.28 88888.00 2008-10-20 08:24:21.907 294 17517.72 18.64 53934.27 88888.00 2008-10-20 08:24:22.407 294 17517.68 18.59 53934.37 88888.00 2008-10-20 08:24:22.907 294 17517.71 18.55 53934.33 88888.00 2008-10-20 08:24:23.407 294 17517.80 18.56 53934.24 88888.00 2008-10-20 08:24:23.907 294 17517.75 18.59 53934.26 88888.00 2008-10-20 08:24:24.407 294 17517.74 18.56 53934.28 88888.00 2008-10-20 08:24:24.907 294 17517.75 18.64 53934.19 88888.00 2008-10-20 08:24:25.407 294 17517.74 18.69 53934.23 88888.00 2008-10-20 08:24:25.907 294 17517.71 18.63 53934.22 88888.00 2008-10-20 08:24:26.407 294 17517.70 18.63 53934.23 88888.00 2008-10-20 08:24:26.907 294 17517.64 18.64 53934.35 88888.00 2008-10-20 08:24:27.407 294 17517.60 18.62 53934.38 88888.00 2008-10-20 08:24:27.907 294 17517.63 18.59 53934.29 88888.00 2008-10-20 08:24:28.407 294 17517.64 18.54 53934.28 88888.00 2008-10-20 08:24:28.907 294 17517.68 18.55 53934.37 88888.00 2008-10-20 08:24:29.407 294 17517.78 18.63 53934.39 88888.00 2008-10-20 08:24:29.907 294 17517.82 18.64 53934.37 88888.00 2008-10-20 08:24:30.407 294 17517.77 18.62 53934.40 88888.00 2008-10-20 08:24:30.907 294 17517.75 18.62 53934.41 88888.00 2008-10-20 08:24:31.407 294 17517.76 18.60 53934.35 88888.00 2008-10-20 08:24:31.907 294 17517.76 18.53 53934.39 88888.00 2008-10-20 08:24:32.407 294 17517.78 18.45 53934.30 88888.00 2008-10-20 08:24:32.907 294 17517.81 18.51 53934.23 88888.00 2008-10-20 08:24:33.407 294 17517.76 18.51 53934.23 88888.00 2008-10-20 08:24:33.907 294 17517.75 18.50 53934.24 88888.00 2008-10-20 08:24:34.407 294 17517.68 18.59 53934.34 88888.00 2008-10-20 08:24:34.907 294 17517.70 18.52 53934.30 88888.00 2008-10-20 08:24:35.407 294 17517.72 18.54 53934.29 88888.00 2008-10-20 08:24:35.907 294 17517.73 18.58 53934.34 88888.00 2008-10-20 08:24:36.407 294 17517.70 18.59 53934.33 88888.00 2008-10-20 08:24:36.907 294 17517.68 18.52 53934.30 88888.00 2008-10-20 08:24:37.407 294 17517.71 18.49 53934.34 88888.00 2008-10-20 08:24:37.907 294 17517.73 18.54 53934.45 88888.00 2008-10-20 08:24:38.407 294 17517.70 18.60 53934.38 88888.00 2008-10-20 08:24:38.907 294 17517.74 18.62 53934.32 88888.00 2008-10-20 08:24:39.407 294 17517.71 18.59 53934.35 88888.00 2008-10-20 08:24:39.907 294 17517.64 18.61 53934.38 88888.00 2008-10-20 08:24:40.407 294 17517.64 18.55 53934.34 88888.00 2008-10-20 08:24:40.907 294 17517.74 18.61 53934.24 88888.00 2008-10-20 08:24:41.407 294 17517.67 18.55 53934.18 88888.00 2008-10-20 08:24:41.907 294 17517.71 18.56 53934.28 88888.00 2008-10-20 08:24:42.407 294 17517.80 18.52 53934.22 88888.00 2008-10-20 08:24:42.907 294 17517.63 18.46 53934.18 88888.00 2008-10-20 08:24:43.407 294 17517.63 18.48 53934.22 88888.00 2008-10-20 08:24:43.907 294 17517.60 18.48 53934.35 88888.00 2008-10-20 08:24:44.407 294 17517.57 18.51 53934.29 88888.00 2008-10-20 08:24:44.907 294 17517.58 18.46 53934.32 88888.00 2008-10-20 08:24:45.407 294 17517.67 18.45 53934.32 88888.00 2008-10-20 08:24:45.907 294 17517.68 18.50 53934.29 88888.00 2008-10-20 08:24:46.407 294 17517.70 18.55 53934.31 88888.00 2008-10-20 08:24:46.907 294 17517.73 18.53 53934.30 88888.00 2008-10-20 08:24:47.407 294 17517.74 18.52 53934.26 88888.00 2008-10-20 08:24:47.907 294 17517.82 18.52 53934.20 88888.00 2008-10-20 08:24:48.407 294 17517.82 18.44 53934.22 88888.00 2008-10-20 08:24:48.907 294 17517.70 18.43 53934.19 88888.00 2008-10-20 08:24:49.407 294 17517.65 18.42 53934.20 88888.00 2008-10-20 08:24:49.907 294 17517.67 18.40 53934.20 88888.00 2008-10-20 08:24:50.407 294 17517.66 18.41 53934.18 88888.00 2008-10-20 08:24:50.907 294 17517.68 18.46 53934.13 88888.00 2008-10-20 08:24:51.407 294 17517.64 18.50 53934.24 88888.00 2008-10-20 08:24:51.907 294 17517.60 18.52 53934.26 88888.00 2008-10-20 08:24:52.407 294 17517.63 18.50 53934.21 88888.00 2008-10-20 08:24:52.907 294 17517.58 18.55 53934.19 88888.00 2008-10-20 08:24:53.407 294 17517.56 18.55 53934.16 88888.00 2008-10-20 08:24:53.907 294 17517.60 18.54 53934.16 88888.00 2008-10-20 08:24:54.407 294 17517.55 18.53 53934.16 88888.00 2008-10-20 08:24:54.907 294 17517.58 18.50 53934.18 88888.00 2008-10-20 08:24:55.407 294 17517.54 18.43 53934.13 88888.00 2008-10-20 08:24:55.907 294 17517.50 18.40 53934.17 88888.00 2008-10-20 08:24:56.407 294 17517.50 18.43 53934.19 88888.00 2008-10-20 08:24:56.907 294 17517.55 18.48 53934.18 88888.00 2008-10-20 08:24:57.407 294 17517.58 18.52 53934.12 88888.00 2008-10-20 08:24:57.907 294 17517.60 18.58 53934.10 88888.00 2008-10-20 08:24:58.407 294 17517.63 18.51 53934.16 88888.00 2008-10-20 08:24:58.907 294 17517.64 18.46 53934.30 88888.00 2008-10-20 08:24:59.407 294 17517.63 18.45 53934.20 88888.00 2008-10-20 08:24:59.907 294 17517.73 18.59 53934.07 88888.00 2008-10-20 08:25:00.407 294 17517.70 18.59 53934.07 88888.00 2008-10-20 08:25:00.907 294 17517.71 18.48 53934.17 88888.00 2008-10-20 08:25:01.407 294 17517.64 18.44 53934.24 88888.00 2008-10-20 08:25:01.907 294 17517.60 18.41 53934.23 88888.00 2008-10-20 08:25:02.407 294 17517.57 18.41 53934.24 88888.00 2008-10-20 08:25:02.907 294 17517.61 18.39 53934.28 88888.00 2008-10-20 08:25:03.407 294 17517.67 18.40 53934.38 88888.00 2008-10-20 08:25:03.907 294 17517.65 18.46 53934.24 88888.00 2008-10-20 08:25:04.407 294 17517.68 18.51 53934.11 88888.00 2008-10-20 08:25:04.907 294 17517.64 18.45 53934.21 88888.00 2008-10-20 08:25:05.407 294 17517.66 18.37 53934.33 88888.00 2008-10-20 08:25:05.907 294 17517.71 18.37 53934.30 88888.00 2008-10-20 08:25:06.407 294 17517.70 18.35 53934.24 88888.00 2008-10-20 08:25:06.907 294 17517.71 18.36 53934.26 88888.00 2008-10-20 08:25:07.407 294 17517.78 18.35 53934.33 88888.00 2008-10-20 08:25:07.907 294 17517.82 18.35 53934.35 88888.00 2008-10-20 08:25:08.407 294 17517.72 18.35 53934.26 88888.00 2008-10-20 08:25:08.907 294 17517.71 18.27 53934.19 88888.00 2008-10-20 08:25:09.407 294 17517.68 18.30 53934.19 88888.00 2008-10-20 08:25:09.907 294 17517.63 18.37 53934.23 88888.00 2008-10-20 08:25:10.407 294 17517.63 18.36 53934.27 88888.00 2008-10-20 08:25:10.907 294 17517.73 18.35 53934.32 88888.00 2008-10-20 08:25:11.407 294 17517.75 18.31 53934.32 88888.00 2008-10-20 08:25:11.907 294 17517.68 18.34 53934.33 88888.00 2008-10-20 08:25:12.407 294 17517.74 18.32 53934.33 88888.00 2008-10-20 08:25:12.907 294 17517.72 18.39 53934.37 88888.00 2008-10-20 08:25:13.407 294 17517.70 18.36 53934.49 88888.00 2008-10-20 08:25:13.907 294 17517.65 18.32 53934.44 88888.00 2008-10-20 08:25:14.407 294 17517.72 18.30 53934.34 88888.00 2008-10-20 08:25:14.907 294 17517.74 18.33 53934.28 88888.00 2008-10-20 08:25:15.407 294 17517.82 18.33 53934.21 88888.00 2008-10-20 08:25:15.907 294 17517.78 18.29 53934.24 88888.00 2008-10-20 08:25:16.407 294 17517.74 18.32 53934.23 88888.00 2008-10-20 08:25:16.907 294 17517.74 18.35 53934.23 88888.00 2008-10-20 08:25:17.407 294 17517.74 18.40 53934.37 88888.00 2008-10-20 08:25:17.907 294 17517.78 18.36 53934.37 88888.00 2008-10-20 08:25:18.407 294 17517.80 18.35 53934.44 88888.00 2008-10-20 08:25:18.907 294 17517.76 18.41 53934.42 88888.00 2008-10-20 08:25:19.407 294 17517.74 18.36 53934.39 88888.00 2008-10-20 08:25:19.907 294 17517.74 18.33 53934.32 88888.00 2008-10-20 08:25:20.407 294 17517.78 18.36 53934.37 88888.00 2008-10-20 08:25:20.907 294 17517.83 18.34 53934.42 88888.00 2008-10-20 08:25:21.407 294 17517.84 18.32 53934.32 88888.00 2008-10-20 08:25:21.907 294 17517.85 18.36 53934.29 88888.00 2008-10-20 08:25:22.407 294 17517.78 18.35 53934.30 88888.00 2008-10-20 08:25:22.907 294 17517.78 18.41 53934.28 88888.00 2008-10-20 08:25:23.407 294 17517.76 18.41 53934.29 88888.00 2008-10-20 08:25:23.907 294 17517.81 18.36 53934.26 88888.00 2008-10-20 08:25:24.407 294 17517.80 18.39 53934.24 88888.00 2008-10-20 08:25:24.907 294 17517.81 18.36 53934.30 88888.00 2008-10-20 08:25:25.407 294 17517.78 18.39 53934.24 88888.00 2008-10-20 08:25:25.907 294 17517.78 18.41 53934.21 88888.00 2008-10-20 08:25:26.407 294 17517.82 18.41 53934.31 88888.00 2008-10-20 08:25:26.907 294 17517.84 18.36 53934.31 88888.00 2008-10-20 08:25:27.407 294 17517.87 18.35 53934.23 88888.00 2008-10-20 08:25:27.907 294 17517.90 18.37 53934.23 88888.00 2008-10-20 08:25:28.407 294 17517.87 18.42 53934.30 88888.00 2008-10-20 08:25:28.907 294 17517.76 18.45 53934.29 88888.00 2008-10-20 08:25:29.407 294 17517.72 18.45 53934.30 88888.00 2008-10-20 08:25:29.907 294 17517.78 18.37 53934.29 88888.00 2008-10-20 08:25:30.407 294 17517.76 18.33 53934.31 88888.00 2008-10-20 08:25:30.907 294 17517.81 18.35 53934.37 88888.00 2008-10-20 08:25:31.407 294 17517.80 18.40 53934.33 88888.00 2008-10-20 08:25:31.907 294 17517.73 18.45 53934.34 88888.00 2008-10-20 08:25:32.407 294 17517.71 18.43 53934.34 88888.00 2008-10-20 08:25:32.907 294 17517.70 18.40 53934.35 88888.00 2008-10-20 08:25:33.407 294 17517.80 18.36 53934.39 88888.00 2008-10-20 08:25:33.907 294 17517.76 18.29 53934.41 88888.00 2008-10-20 08:25:34.407 294 17517.76 18.27 53934.37 88888.00 2008-10-20 08:25:34.907 294 17517.78 18.29 53934.27 88888.00 2008-10-20 08:25:35.407 294 17517.82 18.34 53934.35 88888.00 2008-10-20 08:25:35.907 294 17517.85 18.34 53934.37 88888.00 2008-10-20 08:25:36.407 294 17517.81 18.37 53934.29 88888.00 2008-10-20 08:25:36.907 294 17517.83 18.41 53934.29 88888.00 2008-10-20 08:25:37.407 294 17517.70 18.40 53934.33 88888.00 2008-10-20 08:25:37.907 294 17517.70 18.33 53934.31 88888.00 2008-10-20 08:25:38.407 294 17517.78 18.36 53934.34 88888.00 2008-10-20 08:25:38.907 294 17517.77 18.34 53934.37 88888.00 2008-10-20 08:25:39.407 294 17517.83 18.34 53934.23 88888.00 2008-10-20 08:25:39.907 294 17517.77 18.31 53934.09 88888.00 2008-10-20 08:25:40.407 294 17517.75 18.34 53934.11 88888.00 2008-10-20 08:25:40.907 294 17517.74 18.32 53934.22 88888.00 2008-10-20 08:25:41.407 294 17517.80 18.30 53934.20 88888.00 2008-10-20 08:25:41.907 294 17517.77 18.32 53934.22 88888.00 2008-10-20 08:25:42.407 294 17517.82 18.35 53934.17 88888.00 2008-10-20 08:25:42.907 294 17517.80 18.35 53934.15 88888.00 2008-10-20 08:25:43.407 294 17517.65 18.34 53934.21 88888.00 2008-10-20 08:25:43.907 294 17517.65 18.42 53934.19 88888.00 2008-10-20 08:25:44.407 294 17517.75 18.36 53934.15 88888.00 2008-10-20 08:25:44.907 294 17517.80 18.32 53934.22 88888.00 2008-10-20 08:25:45.407 294 17517.76 18.36 53934.32 88888.00 2008-10-20 08:25:45.907 294 17517.75 18.33 53934.28 88888.00 2008-10-20 08:25:46.407 294 17517.84 18.37 53934.23 88888.00 2008-10-20 08:25:46.907 294 17517.94 18.35 53934.31 88888.00 2008-10-20 08:25:47.407 294 17517.84 18.34 53934.35 88888.00 2008-10-20 08:25:47.907 294 17517.76 18.31 53934.30 88888.00 2008-10-20 08:25:48.407 294 17517.83 18.32 53934.35 88888.00 2008-10-20 08:25:48.907 294 17517.73 18.26 53934.43 88888.00 2008-10-20 08:25:49.407 294 17517.72 18.24 53934.41 88888.00 2008-10-20 08:25:49.907 294 17517.84 18.21 53934.33 88888.00 2008-10-20 08:25:50.407 294 17517.85 18.23 53934.32 88888.00 2008-10-20 08:25:50.907 294 17517.85 18.24 53934.27 88888.00 2008-10-20 08:25:51.407 294 17517.87 18.27 53934.28 88888.00 2008-10-20 08:25:51.907 294 17517.75 18.19 53934.31 88888.00 2008-10-20 08:25:52.407 294 17517.73 18.17 53934.28 88888.00 2008-10-20 08:25:52.907 294 17517.74 18.23 53934.26 88888.00 2008-10-20 08:25:53.407 294 17517.88 18.27 53934.31 88888.00 2008-10-20 08:25:53.907 294 17517.80 18.29 53934.38 88888.00 2008-10-20 08:25:54.407 294 17517.85 18.31 53934.52 88888.00 2008-10-20 08:25:54.907 294 17517.92 18.33 53934.54 88888.00 2008-10-20 08:25:55.407 294 17517.94 18.31 53934.43 88888.00 2008-10-20 08:25:55.907 294 17517.94 18.36 53934.42 88888.00 2008-10-20 08:25:56.407 294 17517.90 18.37 53934.40 88888.00 2008-10-20 08:25:56.907 294 17517.81 18.36 53934.37 88888.00 2008-10-20 08:25:57.407 294 17517.83 18.36 53934.38 88888.00 2008-10-20 08:25:57.907 294 17517.82 18.33 53934.40 88888.00 2008-10-20 08:25:58.407 294 17517.81 18.31 53934.41 88888.00 2008-10-20 08:25:58.907 294 17517.85 18.27 53934.30 88888.00 2008-10-20 08:25:59.407 294 17517.85 18.29 53934.30 88888.00 2008-10-20 08:25:59.907 294 17517.87 18.29 53934.32 88888.00 2008-10-20 08:26:00.407 294 17517.94 18.39 53934.33 88888.00 2008-10-20 08:26:00.907 294 17517.86 18.33 53934.32 88888.00 2008-10-20 08:26:01.407 294 17517.82 18.32 53934.37 88888.00 2008-10-20 08:26:01.907 294 17517.78 18.36 53934.39 88888.00 2008-10-20 08:26:02.407 294 17517.80 18.37 53934.40 88888.00 2008-10-20 08:26:02.907 294 17517.77 18.42 53934.32 88888.00 2008-10-20 08:26:03.407 294 17517.78 18.43 53934.31 88888.00 2008-10-20 08:26:03.907 294 17517.67 18.42 53934.33 88888.00 2008-10-20 08:26:04.407 294 17517.76 18.40 53934.37 88888.00 2008-10-20 08:26:04.907 294 17517.85 18.37 53934.46 88888.00 2008-10-20 08:26:05.407 294 17517.93 18.41 53934.38 88888.00 2008-10-20 08:26:05.907 294 17517.93 18.37 53934.19 88888.00 2008-10-20 08:26:06.407 294 17517.87 18.31 53934.26 88888.00 2008-10-20 08:26:06.907 294 17517.84 18.31 53934.32 88888.00 2008-10-20 08:26:07.407 294 17517.83 18.34 53934.46 88888.00 2008-10-20 08:26:07.907 294 17517.82 18.30 53934.37 88888.00 2008-10-20 08:26:08.407 294 17517.81 18.31 53934.27 88888.00 2008-10-20 08:26:08.907 294 17517.80 18.30 53934.34 88888.00 2008-10-20 08:26:09.407 294 17517.81 18.30 53934.39 88888.00 2008-10-20 08:26:09.907 294 17517.80 18.37 53934.39 88888.00 2008-10-20 08:26:10.407 294 17517.77 18.36 53934.33 88888.00 2008-10-20 08:26:10.907 294 17517.83 18.36 53934.35 88888.00 2008-10-20 08:26:11.407 294 17517.85 18.40 53934.24 88888.00 2008-10-20 08:26:11.907 294 17517.80 18.37 53934.24 88888.00 2008-10-20 08:26:12.407 294 17517.81 18.32 53934.27 88888.00 2008-10-20 08:26:12.907 294 17517.81 18.30 53934.31 88888.00 2008-10-20 08:26:13.407 294 17517.83 18.30 53934.43 88888.00 2008-10-20 08:26:13.907 294 17517.88 18.26 53934.40 88888.00 2008-10-20 08:26:14.407 294 17517.86 18.30 53934.43 88888.00 2008-10-20 08:26:14.907 294 17517.78 18.31 53934.49 88888.00 2008-10-20 08:26:15.407 294 17517.82 18.33 53934.48 88888.00 2008-10-20 08:26:15.907 294 17517.90 18.42 53934.34 88888.00 2008-10-20 08:26:16.407 294 17517.94 18.45 53934.33 88888.00 2008-10-20 08:26:16.907 294 17517.93 18.41 53934.44 88888.00 2008-10-20 08:26:17.407 294 17517.94 18.35 53934.42 88888.00 2008-10-20 08:26:17.907 294 17517.96 18.36 53934.34 88888.00 2008-10-20 08:26:18.407 294 17517.86 18.36 53934.30 88888.00 2008-10-20 08:26:18.907 294 17517.83 18.35 53934.30 88888.00 2008-10-20 08:26:19.407 294 17517.81 18.36 53934.35 88888.00 2008-10-20 08:26:19.907 294 17517.77 18.40 53934.34 88888.00 2008-10-20 08:26:20.407 294 17517.81 18.36 53934.39 88888.00 2008-10-20 08:26:20.907 294 17517.82 18.36 53934.35 88888.00 2008-10-20 08:26:21.407 294 17517.82 18.32 53934.39 88888.00 2008-10-20 08:26:21.907 294 17517.93 18.33 53934.41 88888.00 2008-10-20 08:26:22.407 294 17517.86 18.32 53934.33 88888.00 2008-10-20 08:26:22.907 294 17517.81 18.41 53934.33 88888.00 2008-10-20 08:26:23.407 294 17517.81 18.46 53934.38 88888.00 2008-10-20 08:26:23.907 294 17517.90 18.43 53934.33 88888.00 2008-10-20 08:26:24.407 294 17517.94 18.37 53934.33 88888.00 2008-10-20 08:26:24.907 294 17517.90 18.32 53934.39 88888.00 2008-10-20 08:26:25.407 294 17517.85 18.40 53934.33 88888.00 2008-10-20 08:26:25.907 294 17517.86 18.41 53934.21 88888.00 2008-10-20 08:26:26.407 294 17517.92 18.40 53934.24 88888.00 2008-10-20 08:26:26.907 294 17517.93 18.44 53934.26 88888.00 2008-10-20 08:26:27.407 294 17517.97 18.39 53934.28 88888.00 2008-10-20 08:26:27.907 294 17518.01 18.34 53934.34 88888.00 2008-10-20 08:26:28.407 294 17517.95 18.35 53934.35 88888.00 2008-10-20 08:26:28.907 294 17517.90 18.35 53934.29 88888.00 2008-10-20 08:26:29.407 294 17517.87 18.39 53934.22 88888.00 2008-10-20 08:26:29.907 294 17517.88 18.40 53934.21 88888.00 2008-10-20 08:26:30.407 294 17517.93 18.42 53934.20 88888.00 2008-10-20 08:26:30.907 294 17517.94 18.43 53934.22 88888.00 2008-10-20 08:26:31.407 294 17517.90 18.41 53934.23 88888.00 2008-10-20 08:26:31.907 294 17517.90 18.34 53934.24 88888.00 2008-10-20 08:26:32.407 294 17517.91 18.37 53934.31 88888.00 2008-10-20 08:26:32.907 294 17517.85 18.39 53934.28 88888.00 2008-10-20 08:26:33.407 294 17517.86 18.41 53934.28 88888.00 2008-10-20 08:26:33.907 294 17517.86 18.41 53934.28 88888.00 2008-10-20 08:26:34.407 294 17517.87 18.45 53934.29 88888.00 2008-10-20 08:26:34.907 294 17517.96 18.44 53934.23 88888.00 2008-10-20 08:26:35.407 294 17517.93 18.40 53934.20 88888.00 2008-10-20 08:26:35.907 294 17517.90 18.41 53934.23 88888.00 2008-10-20 08:26:36.407 294 17517.91 18.43 53934.28 88888.00 2008-10-20 08:26:36.907 294 17517.85 18.44 53934.30 88888.00 2008-10-20 08:26:37.407 294 17517.90 18.49 53934.26 88888.00 2008-10-20 08:26:37.907 294 17517.86 18.48 53934.19 88888.00 2008-10-20 08:26:38.407 294 17517.85 18.44 53934.20 88888.00 2008-10-20 08:26:38.907 294 17517.91 18.44 53934.17 88888.00 2008-10-20 08:26:39.407 294 17517.96 18.44 53934.24 88888.00 2008-10-20 08:26:39.907 294 17517.92 18.36 53934.27 88888.00 2008-10-20 08:26:40.407 294 17517.88 18.37 53934.23 88888.00 2008-10-20 08:26:40.907 294 17517.88 18.40 53934.28 88888.00 2008-10-20 08:26:41.407 294 17517.88 18.42 53934.31 88888.00 2008-10-20 08:26:41.907 294 17517.94 18.42 53934.29 88888.00 2008-10-20 08:26:42.407 294 17517.86 18.42 53934.24 88888.00 2008-10-20 08:26:42.907 294 17517.83 18.40 53934.29 88888.00 2008-10-20 08:26:43.407 294 17517.88 18.36 53934.33 88888.00 2008-10-20 08:26:43.907 294 17517.92 18.44 53934.35 88888.00 2008-10-20 08:26:44.407 294 17517.92 18.46 53934.41 88888.00 2008-10-20 08:26:44.907 294 17518.00 18.45 53934.37 88888.00 2008-10-20 08:26:45.407 294 17517.94 18.42 53934.37 88888.00 2008-10-20 08:26:45.907 294 17517.92 18.44 53934.38 88888.00 2008-10-20 08:26:46.407 294 17517.92 18.45 53934.33 88888.00 2008-10-20 08:26:46.907 294 17517.87 18.45 53934.35 88888.00 2008-10-20 08:26:47.407 294 17517.88 18.48 53934.28 88888.00 2008-10-20 08:26:47.907 294 17517.93 18.46 53934.16 88888.00 2008-10-20 08:26:48.407 294 17517.93 18.52 53934.15 88888.00 2008-10-20 08:26:48.907 294 17517.92 18.52 53934.22 88888.00 2008-10-20 08:26:49.407 294 17517.93 18.49 53934.23 88888.00 2008-10-20 08:26:49.907 294 17517.94 18.46 53934.28 88888.00 2008-10-20 08:26:50.407 294 17517.84 18.43 53934.29 88888.00 2008-10-20 08:26:50.907 294 17517.90 18.42 53934.30 88888.00 2008-10-20 08:26:51.407 294 17518.00 18.45 53934.33 88888.00 2008-10-20 08:26:51.907 294 17517.94 18.49 53934.32 88888.00 2008-10-20 08:26:52.407 294 17517.86 18.49 53934.31 88888.00 2008-10-20 08:26:52.907 294 17517.81 18.52 53934.39 88888.00 2008-10-20 08:26:53.404 294 17517.85 18.51 53934.24 88888.00 2008-10-20 08:26:53.904 294 17517.94 18.52 53934.22 88888.00 2008-10-20 08:26:54.404 294 17517.95 18.52 53934.20 88888.00 2008-10-20 08:26:54.904 294 17517.97 18.46 53934.26 88888.00 2008-10-20 08:26:55.404 294 17517.93 18.43 53934.28 88888.00 2008-10-20 08:26:55.904 294 17517.91 18.50 53934.24 88888.00 2008-10-20 08:26:56.404 294 17517.84 18.52 53934.29 88888.00 2008-10-20 08:26:56.904 294 17517.90 18.55 53934.37 88888.00 2008-10-20 08:26:57.404 294 17517.93 18.55 53934.35 88888.00 2008-10-20 08:26:57.904 294 17517.93 18.51 53934.38 88888.00 2008-10-20 08:26:58.404 294 17517.93 18.49 53934.42 88888.00 2008-10-20 08:26:58.904 294 17517.88 18.48 53934.46 88888.00 2008-10-20 08:26:59.404 294 17517.86 18.52 53934.52 88888.00 2008-10-20 08:26:59.904 294 17517.92 18.48 53934.49 88888.00 2008-10-20 08:27:00.404 294 17517.97 18.44 53934.42 88888.00 2008-10-20 08:27:00.904 294 17517.98 18.48 53934.43 88888.00 2008-10-20 08:27:01.404 294 17517.96 18.50 53934.48 88888.00 2008-10-20 08:27:01.904 294 17517.86 18.48 53934.48 88888.00 2008-10-20 08:27:02.404 294 17517.86 18.44 53934.43 88888.00 2008-10-20 08:27:02.904 294 17517.86 18.50 53934.38 88888.00 2008-10-20 08:27:03.404 294 17517.83 18.55 53934.38 88888.00 2008-10-20 08:27:03.904 294 17517.87 18.55 53934.43 88888.00 2008-10-20 08:27:04.404 294 17517.91 18.53 53934.39 88888.00 2008-10-20 08:27:04.904 294 17517.91 18.53 53934.26 88888.00 2008-10-20 08:27:05.404 294 17517.91 18.50 53934.27 88888.00 2008-10-20 08:27:05.904 294 17517.88 18.46 53934.35 88888.00 2008-10-20 08:27:06.404 294 17517.87 18.48 53934.41 88888.00 2008-10-20 08:27:06.904 294 17517.84 18.52 53934.44 88888.00 2008-10-20 08:27:07.404 294 17517.80 18.54 53934.40 88888.00 2008-10-20 08:27:07.904 294 17517.70 18.53 53934.42 88888.00 2008-10-20 08:27:08.404 294 17517.76 18.56 53934.45 88888.00 2008-10-20 08:27:08.904 294 17517.73 18.59 53934.41 88888.00 2008-10-20 08:27:09.404 294 17517.76 18.53 53934.32 88888.00 2008-10-20 08:27:09.904 294 17517.80 18.54 53934.33 88888.00 2008-10-20 08:27:10.404 294 17517.82 18.65 53934.30 88888.00 2008-10-20 08:27:10.904 294 17517.85 18.55 53934.33 88888.00 2008-10-20 08:27:11.404 294 17517.82 18.52 53934.32 88888.00 2008-10-20 08:27:11.904 294 17517.81 18.60 53934.33 88888.00 2008-10-20 08:27:12.404 294 17517.93 18.59 53934.39 88888.00 2008-10-20 08:27:12.904 294 17517.82 18.54 53934.37 88888.00 2008-10-20 08:27:13.404 294 17517.76 18.46 53934.38 88888.00 2008-10-20 08:27:13.904 294 17517.76 18.46 53934.42 88888.00 2008-10-20 08:27:14.404 294 17517.83 18.51 53934.51 88888.00 2008-10-20 08:27:14.904 294 17517.91 18.53 53934.58 88888.00 2008-10-20 08:27:15.404 294 17517.96 18.49 53934.54 88888.00 2008-10-20 08:27:15.904 294 17518.03 18.50 53934.55 88888.00 2008-10-20 08:27:16.404 294 17517.93 18.59 53934.54 88888.00 2008-10-20 08:27:16.904 294 17517.94 18.60 53934.51 88888.00 2008-10-20 08:27:17.404 294 17517.91 18.54 53934.50 88888.00 2008-10-20 08:27:17.904 294 17517.85 18.55 53934.58 88888.00 2008-10-20 08:27:18.404 294 17517.88 18.61 53934.61 88888.00 2008-10-20 08:27:18.904 294 17517.88 18.53 53934.60 88888.00 2008-10-20 08:27:19.404 294 17517.87 18.45 53934.69 88888.00 2008-10-20 08:27:19.904 294 17517.87 18.41 53934.71 88888.00 2008-10-20 08:27:20.404 294 17517.86 18.44 53934.69 88888.00 2008-10-20 08:27:20.904 294 17517.78 18.54 53934.68 88888.00 2008-10-20 08:27:21.404 294 17517.78 18.51 53934.66 88888.00 2008-10-20 08:27:21.904 294 17517.81 18.45 53934.74 88888.00 2008-10-20 08:27:22.404 294 17517.86 18.48 53934.76 88888.00 2008-10-20 08:27:22.904 294 17517.80 18.46 53934.67 88888.00 2008-10-20 08:27:23.404 294 17517.81 18.42 53934.65 88888.00 2008-10-20 08:27:23.904 294 17517.85 18.44 53934.58 88888.00 2008-10-20 08:27:24.404 294 17517.87 18.49 53934.61 88888.00 2008-10-20 08:27:24.904 294 17517.92 18.52 53934.66 88888.00 2008-10-20 08:27:25.404 294 17517.94 18.42 53934.61 88888.00 2008-10-20 08:27:25.904 294 17517.85 18.36 53934.57 88888.00 2008-10-20 08:27:26.404 294 17517.76 18.37 53934.53 88888.00 2008-10-20 08:27:26.904 294 17517.75 18.44 53934.48 88888.00 2008-10-20 08:27:27.404 294 17517.76 18.48 53934.53 88888.00 2008-10-20 08:27:27.904 294 17517.77 18.46 53934.58 88888.00 2008-10-20 08:27:28.404 294 17517.77 18.51 53934.58 88888.00 2008-10-20 08:27:28.904 294 17517.75 18.49 53934.51 88888.00 2008-10-20 08:27:29.404 294 17517.68 18.41 53934.50 88888.00 2008-10-20 08:27:29.904 294 17517.68 18.41 53934.37 88888.00 2008-10-20 08:27:30.404 294 17517.76 18.50 53934.44 88888.00 2008-10-20 08:27:30.904 294 17517.76 18.48 53934.53 88888.00 2008-10-20 08:27:31.404 294 17517.73 18.42 53934.52 88888.00 2008-10-20 08:27:31.904 294 17517.81 18.50 53934.58 88888.00 2008-10-20 08:27:32.404 294 17517.75 18.51 53934.54 88888.00 2008-10-20 08:27:32.904 294 17517.72 18.51 53934.46 88888.00 2008-10-20 08:27:33.404 294 17517.81 18.54 53934.38 88888.00 2008-10-20 08:27:33.904 294 17517.81 18.56 53934.41 88888.00 2008-10-20 08:27:34.404 294 17517.85 18.54 53934.42 88888.00 2008-10-20 08:27:34.904 294 17517.81 18.56 53934.38 88888.00 2008-10-20 08:27:35.404 294 17517.76 18.52 53934.42 88888.00 2008-10-20 08:27:35.904 294 17517.72 18.37 53934.41 88888.00 2008-10-20 08:27:36.404 294 17517.75 18.43 53934.35 88888.00 2008-10-20 08:27:36.904 294 17517.76 18.50 53934.40 88888.00 2008-10-20 08:27:37.404 294 17517.72 18.56 53934.40 88888.00 2008-10-20 08:27:37.904 294 17517.78 18.55 53934.44 88888.00 2008-10-20 08:27:38.404 294 17517.75 18.50 53934.53 88888.00 2008-10-20 08:27:38.904 294 17517.83 18.48 53934.50 88888.00 2008-10-20 08:27:39.404 294 17517.82 18.45 53934.49 88888.00 2008-10-20 08:27:39.904 294 17517.72 18.48 53934.58 88888.00 2008-10-20 08:27:40.404 294 17517.72 18.51 53934.53 88888.00 2008-10-20 08:27:40.904 294 17517.78 18.49 53934.58 88888.00 2008-10-20 08:27:41.404 294 17517.76 18.50 53934.57 88888.00 2008-10-20 08:27:41.904 294 17517.74 18.44 53934.55 88888.00 2008-10-20 08:27:42.404 294 17517.71 18.45 53934.44 88888.00 2008-10-20 08:27:42.904 294 17517.77 18.41 53934.45 88888.00 2008-10-20 08:27:43.404 294 17517.81 18.41 53934.48 88888.00 2008-10-20 08:27:43.904 294 17517.75 18.44 53934.50 88888.00 2008-10-20 08:27:44.404 294 17517.72 18.48 53934.57 88888.00 2008-10-20 08:27:44.904 294 17517.70 18.52 53934.63 88888.00 2008-10-20 08:27:45.404 294 17517.72 18.49 53934.66 88888.00 2008-10-20 08:27:45.904 294 17517.71 18.48 53934.58 88888.00 2008-10-20 08:27:46.404 294 17517.75 18.43 53934.55 88888.00 2008-10-20 08:27:46.904 294 17517.76 18.46 53934.48 88888.00 2008-10-20 08:27:47.404 294 17517.67 18.42 53934.48 88888.00 2008-10-20 08:27:47.904 294 17517.63 18.44 53934.51 88888.00 2008-10-20 08:27:48.404 294 17517.65 18.46 53934.55 88888.00 2008-10-20 08:27:48.904 294 17517.61 18.43 53934.60 88888.00 2008-10-20 08:27:49.404 294 17517.53 18.41 53934.56 88888.00 2008-10-20 08:27:49.904 294 17517.50 18.39 53934.55 88888.00 2008-10-20 08:27:50.404 294 17517.42 18.43 53934.61 88888.00 2008-10-20 08:27:50.904 294 17517.47 18.45 53934.61 88888.00 2008-10-20 08:27:51.404 294 17517.57 18.40 53934.56 88888.00 2008-10-20 08:27:51.904 294 17517.57 18.37 53934.62 88888.00 2008-10-20 08:27:52.404 294 17517.58 18.39 53934.54 88888.00 2008-10-20 08:27:52.904 294 17517.58 18.37 53934.64 88888.00 2008-10-20 08:27:53.404 294 17517.58 18.34 53934.67 88888.00 2008-10-20 08:27:53.904 294 17517.61 18.33 53934.61 88888.00 2008-10-20 08:27:54.404 294 17517.71 18.34 53934.54 88888.00 2008-10-20 08:27:54.904 294 17517.66 18.31 53934.51 88888.00 2008-10-20 08:27:55.404 294 17517.68 18.26 53934.50 88888.00 2008-10-20 08:27:55.904 294 17517.71 18.27 53934.58 88888.00 2008-10-20 08:27:56.404 294 17517.64 18.40 53934.61 88888.00 2008-10-20 08:27:56.904 294 17517.57 18.41 53934.61 88888.00 2008-10-20 08:27:57.404 294 17517.64 18.32 53934.56 88888.00 2008-10-20 08:27:57.904 294 17517.73 18.32 53934.63 88888.00 2008-10-20 08:27:58.404 294 17517.65 18.37 53934.63 88888.00 2008-10-20 08:27:58.904 294 17517.64 18.40 53934.62 88888.00 2008-10-20 08:27:59.404 294 17517.58 18.41 53934.57 88888.00 2008-10-20 08:27:59.904 294 17517.53 18.35 53934.62 88888.00 2008-10-20 08:28:00.404 294 17517.55 18.36 53934.62 88888.00 2008-10-20 08:28:00.904 294 17517.61 18.39 53934.61 88888.00 2008-10-20 08:28:01.404 294 17517.64 18.39 53934.58 88888.00 2008-10-20 08:28:01.904 294 17517.60 18.46 53934.53 88888.00 2008-10-20 08:28:02.404 294 17517.54 18.50 53934.52 88888.00 2008-10-20 08:28:02.904 294 17517.57 18.43 53934.49 88888.00 2008-10-20 08:28:03.404 294 17517.57 18.36 53934.58 88888.00 2008-10-20 08:28:03.904 294 17517.57 18.42 53934.63 88888.00 2008-10-20 08:28:04.404 294 17517.58 18.44 53934.55 88888.00 2008-10-20 08:28:04.904 294 17517.61 18.40 53934.57 88888.00 2008-10-20 08:28:05.404 294 17517.61 18.37 53934.67 88888.00 2008-10-20 08:28:05.904 294 17517.58 18.41 53934.71 88888.00 2008-10-20 08:28:06.404 294 17517.61 18.45 53934.71 88888.00 2008-10-20 08:28:06.904 294 17517.64 18.45 53934.69 88888.00 2008-10-20 08:28:07.404 294 17517.62 18.51 53934.67 88888.00 2008-10-20 08:28:07.904 294 17517.67 18.49 53934.67 88888.00 2008-10-20 08:28:08.404 294 17517.80 18.44 53934.63 88888.00 2008-10-20 08:28:08.904 294 17517.71 18.43 53934.66 88888.00 2008-10-20 08:28:09.404 294 17517.72 18.40 53934.67 88888.00 2008-10-20 08:28:09.904 294 17517.72 18.39 53934.68 88888.00 2008-10-20 08:28:10.404 294 17517.72 18.40 53934.75 88888.00 2008-10-20 08:28:10.904 294 17517.65 18.37 53934.69 88888.00 2008-10-20 08:28:11.404 294 17517.65 18.45 53934.77 88888.00 2008-10-20 08:28:11.904 294 17517.76 18.42 53934.72 88888.00 2008-10-20 08:28:12.404 294 17517.71 18.41 53934.65 88888.00 2008-10-20 08:28:12.904 294 17517.68 18.37 53934.65 88888.00 2008-10-20 08:28:13.404 294 17517.61 18.35 53934.67 88888.00 2008-10-20 08:28:13.904 294 17517.58 18.39 53934.61 88888.00 2008-10-20 08:28:14.404 294 17517.55 18.41 53934.49 88888.00 2008-10-20 08:28:14.904 294 17517.53 18.36 53934.48 88888.00 2008-10-20 08:28:15.404 294 17517.60 18.36 53934.52 88888.00 2008-10-20 08:28:15.904 294 17517.63 18.40 53934.64 88888.00 2008-10-20 08:28:16.404 294 17517.62 18.46 53934.67 88888.00 2008-10-20 08:28:16.904 294 17517.64 18.43 53934.67 88888.00 2008-10-20 08:28:17.404 294 17517.71 18.34 53934.62 88888.00 2008-10-20 08:28:17.904 294 17517.54 18.36 53934.62 88888.00 2008-10-20 08:28:18.404 294 17517.46 18.41 53934.57 88888.00 2008-10-20 08:28:18.904 294 17517.43 18.37 53934.58 88888.00 2008-10-20 08:28:19.404 294 17517.39 18.39 53934.62 88888.00 2008-10-20 08:28:19.904 294 17517.42 18.42 53934.66 88888.00 2008-10-20 08:28:20.404 294 17517.51 18.43 53934.66 88888.00 2008-10-20 08:28:20.904 294 17517.61 18.36 53934.66 88888.00 2008-10-20 08:28:21.404 294 17517.70 18.37 53934.72 88888.00 2008-10-20 08:28:21.904 294 17517.64 18.37 53934.68 88888.00 2008-10-20 08:28:22.404 294 17517.58 18.32 53934.75 88888.00 2008-10-20 08:28:22.904 294 17517.52 18.33 53934.74 88888.00 2008-10-20 08:28:23.404 294 17517.55 18.31 53934.66 88888.00 2008-10-20 08:28:23.904 294 17517.51 18.32 53934.71 88888.00 2008-10-20 08:28:24.404 294 17517.50 18.31 53934.64 88888.00 2008-10-20 08:28:24.904 294 17517.51 18.35 53934.54 88888.00 2008-10-20 08:28:25.404 294 17517.56 18.39 53934.53 88888.00 2008-10-20 08:28:25.904 294 17517.54 18.39 53934.50 88888.00 2008-10-20 08:28:26.404 294 17517.51 18.37 53934.49 88888.00 2008-10-20 08:28:26.904 294 17517.47 18.40 53934.53 88888.00 2008-10-20 08:28:27.404 294 17517.51 18.44 53934.57 88888.00 2008-10-20 08:28:27.904 294 17517.53 18.43 53934.60 88888.00 2008-10-20 08:28:28.404 294 17517.51 18.42 53934.58 88888.00 2008-10-20 08:28:28.904 294 17517.55 18.40 53934.52 88888.00 2008-10-20 08:28:29.404 294 17517.63 18.45 53934.44 88888.00 2008-10-20 08:28:29.904 294 17517.57 18.37 53934.43 88888.00 2008-10-20 08:28:30.404 294 17517.52 18.39 53934.44 88888.00 2008-10-20 08:28:30.904 294 17517.61 18.41 53934.46 88888.00 2008-10-20 08:28:31.404 294 17517.60 18.42 53934.39 88888.00 2008-10-20 08:28:31.904 294 17517.67 18.45 53934.45 88888.00 2008-10-20 08:28:32.404 294 17517.64 18.49 53934.48 88888.00 2008-10-20 08:28:32.904 294 17517.56 18.46 53934.49 88888.00 2008-10-20 08:28:33.404 294 17517.55 18.44 53934.52 88888.00 2008-10-20 08:28:33.904 294 17517.50 18.45 53934.48 88888.00 2008-10-20 08:28:34.404 294 17517.51 18.48 53934.42 88888.00 2008-10-20 08:28:34.904 294 17517.46 18.51 53934.48 88888.00 2008-10-20 08:28:35.404 294 17517.44 18.49 53934.50 88888.00 2008-10-20 08:28:35.904 294 17517.50 18.52 53934.43 88888.00 2008-10-20 08:28:36.404 294 17517.54 18.50 53934.32 88888.00 2008-10-20 08:28:36.904 294 17517.60 18.46 53934.39 88888.00 2008-10-20 08:28:37.404 294 17517.52 18.45 53934.32 88888.00 2008-10-20 08:28:37.904 294 17517.52 18.42 53934.31 88888.00 2008-10-20 08:28:38.404 294 17517.54 18.45 53934.42 88888.00 2008-10-20 08:28:38.904 294 17517.49 18.37 53934.49 88888.00 2008-10-20 08:28:39.404 294 17517.43 18.39 53934.60 88888.00 2008-10-20 08:28:39.904 294 17517.46 18.52 53934.63 88888.00 2008-10-20 08:28:40.404 294 17517.50 18.53 53934.52 88888.00 2008-10-20 08:28:40.904 294 17517.47 18.45 53934.56 88888.00 2008-10-20 08:28:41.404 294 17517.50 18.43 53934.61 88888.00 2008-10-20 08:28:41.904 294 17517.44 18.50 53934.58 88888.00 2008-10-20 08:28:42.404 294 17517.50 18.49 53934.56 88888.00 2008-10-20 08:28:42.904 294 17517.57 18.48 53934.57 88888.00 2008-10-20 08:28:43.404 294 17517.50 18.49 53934.65 88888.00 2008-10-20 08:28:43.904 294 17517.46 18.50 53934.64 88888.00 2008-10-20 08:28:44.404 294 17517.39 18.42 53934.67 88888.00 2008-10-20 08:28:44.904 294 17517.33 18.42 53934.57 88888.00 2008-10-20 08:28:45.404 294 17517.37 18.44 53934.56 88888.00 2008-10-20 08:28:45.904 294 17517.43 18.43 53934.56 88888.00 2008-10-20 08:28:46.404 294 17517.41 18.42 53934.55 88888.00 2008-10-20 08:28:46.904 294 17517.47 18.50 53934.56 88888.00 2008-10-20 08:28:47.404 294 17517.40 18.45 53934.48 88888.00 2008-10-20 08:28:47.904 294 17517.40 18.43 53934.48 88888.00 2008-10-20 08:28:48.404 294 17517.24 18.45 53934.48 88888.00 2008-10-20 08:28:48.904 294 17517.26 18.45 53934.50 88888.00 2008-10-20 08:28:49.404 294 17517.26 18.45 53934.55 88888.00 2008-10-20 08:28:49.904 294 17517.29 18.51 53934.50 88888.00 2008-10-20 08:28:50.404 294 17517.31 18.55 53934.49 88888.00 2008-10-20 08:28:50.904 294 17517.35 18.43 53934.45 88888.00 2008-10-20 08:28:51.404 294 17517.41 18.46 53934.44 88888.00 2008-10-20 08:28:51.904 294 17517.39 18.53 53934.50 88888.00 2008-10-20 08:28:52.404 294 17517.37 18.48 53934.54 88888.00 2008-10-20 08:28:52.904 294 17517.32 18.53 53934.53 88888.00 2008-10-20 08:28:53.404 294 17517.26 18.56 53934.52 88888.00 2008-10-20 08:28:53.904 294 17517.23 18.50 53934.52 88888.00 2008-10-20 08:28:54.404 294 17517.27 18.53 53934.43 88888.00 2008-10-20 08:28:54.904 294 17517.30 18.55 53934.46 88888.00 2008-10-20 08:28:55.404 294 17517.36 18.56 53934.53 88888.00 2008-10-20 08:28:55.904 294 17517.35 18.54 53934.45 88888.00 2008-10-20 08:28:56.404 294 17517.32 18.48 53934.48 88888.00 2008-10-20 08:28:56.904 294 17517.32 18.45 53934.53 88888.00 2008-10-20 08:28:57.404 294 17517.29 18.48 53934.65 88888.00 2008-10-20 08:28:57.904 294 17517.27 18.46 53934.69 88888.00 2008-10-20 08:28:58.404 294 17517.26 18.52 53934.68 88888.00 2008-10-20 08:28:58.904 294 17517.36 18.51 53934.75 88888.00 2008-10-20 08:28:59.404 294 17517.37 18.45 53934.68 88888.00 2008-10-20 08:28:59.904 294 17517.32 18.43 53934.72 88888.00 2008-10-20 08:29:00.404 294 17517.41 18.43 53934.71 88888.00 2008-10-20 08:29:00.904 294 17517.53 18.40 53934.66 88888.00 2008-10-20 08:29:01.404 294 17517.51 18.40 53934.64 88888.00 2008-10-20 08:29:01.904 294 17517.49 18.39 53934.62 88888.00 2008-10-20 08:29:02.404 294 17517.44 18.46 53934.52 88888.00 2008-10-20 08:29:02.904 294 17517.51 18.51 53934.49 88888.00 2008-10-20 08:29:03.404 294 17517.51 18.45 53934.48 88888.00 2008-10-20 08:29:03.904 294 17517.52 18.42 53934.58 88888.00 2008-10-20 08:29:04.404 294 17517.54 18.45 53934.57 88888.00 2008-10-20 08:29:04.904 294 17517.49 18.52 53934.52 88888.00 2008-10-20 08:29:05.404 294 17517.46 18.51 53934.50 88888.00 2008-10-20 08:29:05.904 294 17517.52 18.46 53934.54 88888.00 2008-10-20 08:29:06.404 294 17517.47 18.46 53934.58 88888.00 2008-10-20 08:29:06.904 294 17517.39 18.45 53934.58 88888.00 2008-10-20 08:29:07.404 294 17517.47 18.48 53934.53 88888.00 2008-10-20 08:29:07.904 294 17517.45 18.45 53934.56 88888.00 2008-10-20 08:29:08.404 294 17517.44 18.49 53934.50 88888.00 2008-10-20 08:29:08.904 294 17517.41 18.45 53934.57 88888.00 2008-10-20 08:29:09.404 294 17517.37 18.46 53934.51 88888.00 2008-10-20 08:29:09.904 294 17517.42 18.55 53934.53 88888.00 2008-10-20 08:29:10.404 294 17517.41 18.49 53934.56 88888.00 2008-10-20 08:29:10.904 294 17517.41 18.49 53934.57 88888.00 2008-10-20 08:29:11.404 294 17517.34 18.45 53934.67 88888.00 2008-10-20 08:29:11.904 294 17517.42 18.42 53934.69 88888.00 2008-10-20 08:29:12.404 294 17517.44 18.43 53934.56 88888.00 2008-10-20 08:29:12.904 294 17517.41 18.41 53934.51 88888.00 2008-10-20 08:29:13.404 294 17517.34 18.42 53934.56 88888.00 2008-10-20 08:29:13.904 294 17517.43 18.39 53934.55 88888.00 2008-10-20 08:29:14.404 294 17517.52 18.39 53934.58 88888.00 2008-10-20 08:29:14.904 294 17517.49 18.40 53934.55 88888.00 2008-10-20 08:29:15.404 294 17517.46 18.42 53934.50 88888.00 2008-10-20 08:29:15.904 294 17517.50 18.39 53934.50 88888.00 2008-10-20 08:29:16.404 294 17517.53 18.37 53934.55 88888.00 2008-10-20 08:29:16.904 294 17517.47 18.43 53934.43 88888.00 2008-10-20 08:29:17.404 294 17517.52 18.45 53934.45 88888.00 2008-10-20 08:29:17.904 294 17517.47 18.45 53934.52 88888.00 2008-10-20 08:29:18.404 294 17517.36 18.48 53934.48 88888.00 2008-10-20 08:29:18.904 294 17517.43 18.45 53934.48 88888.00 2008-10-20 08:29:19.404 294 17517.51 18.43 53934.46 88888.00 2008-10-20 08:29:19.904 294 17517.51 18.43 53934.44 88888.00 2008-10-20 08:29:20.404 294 17517.43 18.45 53934.32 88888.00 2008-10-20 08:29:20.904 294 17517.44 18.45 53934.38 88888.00 2008-10-20 08:29:21.404 294 17517.47 18.48 53934.43 88888.00 2008-10-20 08:29:21.904 294 17517.42 18.42 53934.51 88888.00 2008-10-20 08:29:22.404 294 17517.47 18.35 53934.46 88888.00 2008-10-20 08:29:22.904 294 17517.47 18.42 53934.43 88888.00 2008-10-20 08:29:23.404 294 17517.43 18.46 53934.41 88888.00 2008-10-20 08:29:23.904 294 17517.34 18.37 53934.41 88888.00 2008-10-20 08:29:24.404 294 17517.37 18.39 53934.55 88888.00 2008-10-20 08:29:24.904 294 17517.32 18.34 53934.56 88888.00 2008-10-20 08:29:25.404 294 17517.34 18.33 53934.55 88888.00 2008-10-20 08:29:25.904 294 17517.40 18.34 53934.54 88888.00 2008-10-20 08:29:26.404 294 17517.40 18.30 53934.51 88888.00 2008-10-20 08:29:26.904 294 17517.39 18.27 53934.43 88888.00 2008-10-20 08:29:27.404 294 17517.33 18.32 53934.42 88888.00 2008-10-20 08:29:27.904 294 17517.25 18.35 53934.43 88888.00 2008-10-20 08:29:28.404 294 17517.37 18.40 53934.38 88888.00 2008-10-20 08:29:28.904 294 17517.41 18.44 53934.44 88888.00 2008-10-20 08:29:29.404 294 17517.32 18.45 53934.40 88888.00 2008-10-20 08:29:29.904 294 17517.34 18.42 53934.49 88888.00 2008-10-20 08:29:30.404 294 17517.31 18.43 53934.44 88888.00 2008-10-20 08:29:30.904 294 17517.36 18.44 53934.41 88888.00 2008-10-20 08:29:31.404 294 17517.40 18.45 53934.50 88888.00 2008-10-20 08:29:31.904 294 17517.42 18.42 53934.51 88888.00 2008-10-20 08:29:32.404 294 17517.40 18.48 53934.54 88888.00 2008-10-20 08:29:32.904 294 17517.40 18.52 53934.54 88888.00 2008-10-20 08:29:33.404 294 17517.41 18.52 53934.54 88888.00 2008-10-20 08:29:33.904 294 17517.44 18.43 53934.55 88888.00 2008-10-20 08:29:34.404 294 17517.44 18.43 53934.51 88888.00 2008-10-20 08:29:34.904 294 17517.45 18.44 53934.50 88888.00 2008-10-20 08:29:35.404 294 17517.53 18.52 53934.46 88888.00 2008-10-20 08:29:35.904 294 17517.55 18.54 53934.46 88888.00 2008-10-20 08:29:36.404 294 17517.57 18.45 53934.41 88888.00 2008-10-20 08:29:36.904 294 17517.52 18.43 53934.41 88888.00 2008-10-20 08:29:37.404 294 17517.43 18.43 53934.39 88888.00 2008-10-20 08:29:37.904 294 17517.36 18.45 53934.37 88888.00 2008-10-20 08:29:38.404 294 17517.36 18.40 53934.34 88888.00 2008-10-20 08:29:38.904 294 17517.33 18.43 53934.37 88888.00 2008-10-20 08:29:39.404 294 17517.37 18.37 53934.34 88888.00 2008-10-20 08:29:39.904 294 17517.35 18.34 53934.40 88888.00 2008-10-20 08:29:40.401 294 17517.35 18.33 53934.46 88888.00 2008-10-20 08:29:40.901 294 17517.39 18.40 53934.44 88888.00 2008-10-20 08:29:41.401 294 17517.29 18.46 53934.38 88888.00 2008-10-20 08:29:41.901 294 17517.23 18.40 53934.40 88888.00 2008-10-20 08:29:42.401 294 17517.27 18.37 53934.40 88888.00 2008-10-20 08:29:42.901 294 17517.27 18.27 53934.34 88888.00 2008-10-20 08:29:43.401 294 17517.32 18.27 53934.40 88888.00 2008-10-20 08:29:43.901 294 17517.36 18.31 53934.41 88888.00 2008-10-20 08:29:44.401 294 17517.30 18.34 53934.34 88888.00 2008-10-20 08:29:44.901 294 17517.29 18.34 53934.37 88888.00 2008-10-20 08:29:45.401 294 17517.34 18.34 53934.40 88888.00 2008-10-20 08:29:45.901 294 17517.41 18.33 53934.37 88888.00 2008-10-20 08:29:46.401 294 17517.36 18.41 53934.38 88888.00 2008-10-20 08:29:46.901 294 17517.35 18.35 53934.32 88888.00 2008-10-20 08:29:47.401 294 17517.36 18.30 53934.33 88888.00 2008-10-20 08:29:47.901 294 17517.41 18.30 53934.35 88888.00 2008-10-20 08:29:48.401 294 17517.46 18.31 53934.40 88888.00 2008-10-20 08:29:48.901 294 17517.53 18.31 53934.41 88888.00 2008-10-20 08:29:49.401 294 17517.47 18.30 53934.38 88888.00 2008-10-20 08:29:49.901 294 17517.51 18.32 53934.44 88888.00 2008-10-20 08:29:50.401 294 17517.51 18.32 53934.50 88888.00 2008-10-20 08:29:50.901 294 17517.54 18.36 53934.46 88888.00 2008-10-20 08:29:51.401 294 17517.50 18.29 53934.43 88888.00 2008-10-20 08:29:51.901 294 17517.51 18.27 53934.56 88888.00 2008-10-20 08:29:52.401 294 17517.45 18.33 53934.62 88888.00 2008-10-20 08:29:52.901 294 17517.39 18.33 53934.57 88888.00 2008-10-20 08:29:53.401 294 17517.37 18.31 53934.51 88888.00 2008-10-20 08:29:53.901 294 17517.35 18.30 53934.57 88888.00 2008-10-20 08:29:54.401 294 17517.41 18.26 53934.67 88888.00 2008-10-20 08:29:54.901 294 17517.46 18.19 53934.63 88888.00 2008-10-20 08:29:55.401 294 17517.41 18.24 53934.67 88888.00 2008-10-20 08:29:55.901 294 17517.45 18.24 53934.54 88888.00 2008-10-20 08:29:56.401 294 17517.45 18.24 53934.44 88888.00 2008-10-20 08:29:56.901 294 17517.44 18.26 53934.50 88888.00 2008-10-20 08:29:57.401 294 17517.39 18.34 53934.51 88888.00 2008-10-20 08:29:57.901 294 17517.35 18.35 53934.51 88888.00 2008-10-20 08:29:58.401 294 17517.33 18.31 53934.48 88888.00 2008-10-20 08:29:58.901 294 17517.39 18.27 53934.42 88888.00 2008-10-20 08:29:59.401 294 17517.49 18.22 53934.52 88888.00 2008-10-20 08:29:59.901 294 17517.41 18.24 53934.53 88888.00 2008-10-20 08:30:00.401 294 17517.43 18.23 53934.48 88888.00 2008-10-20 08:30:00.901 294 17517.41 18.29 53934.42 88888.00 2008-10-20 08:30:01.401 294 17517.37 18.36 53934.45 88888.00 2008-10-20 08:30:01.901 294 17517.42 18.30 53934.60 88888.00 2008-10-20 08:30:02.401 294 17517.44 18.34 53934.57 88888.00 2008-10-20 08:30:02.901 294 17517.42 18.32 53934.60 88888.00 2008-10-20 08:30:03.401 294 17517.43 18.30 53934.57 88888.00 2008-10-20 08:30:03.901 294 17517.43 18.32 53934.61 88888.00 2008-10-20 08:30:04.401 294 17517.40 18.27 53934.56 88888.00 2008-10-20 08:30:04.901 294 17517.47 18.25 53934.58 88888.00 2008-10-20 08:30:05.401 294 17517.51 18.27 53934.57 88888.00 2008-10-20 08:30:05.901 294 17517.56 18.22 53934.65 88888.00 2008-10-20 08:30:06.401 294 17517.50 18.19 53934.68 88888.00 2008-10-20 08:30:06.901 294 17517.45 18.14 53934.69 88888.00 2008-10-20 08:30:07.401 294 17517.50 18.16 53934.66 88888.00 2008-10-20 08:30:07.901 294 17517.60 18.17 53934.57 88888.00 2008-10-20 08:30:08.401 294 17517.51 18.16 53934.57 88888.00 2008-10-20 08:30:08.901 294 17517.41 18.12 53934.56 88888.00 2008-10-20 08:30:09.401 294 17517.39 18.15 53934.63 88888.00 2008-10-20 08:30:09.901 294 17517.42 18.21 53934.68 88888.00 2008-10-20 08:30:10.401 294 17517.42 18.19 53934.72 88888.00 2008-10-20 08:30:10.901 294 17517.41 18.21 53934.65 88888.00 2008-10-20 08:30:11.401 294 17517.42 18.21 53934.67 88888.00 2008-10-20 08:30:11.901 294 17517.43 18.21 53934.61 88888.00 2008-10-20 08:30:12.401 294 17517.43 18.13 53934.53 88888.00 2008-10-20 08:30:12.901 294 17517.35 18.16 53934.57 88888.00 2008-10-20 08:30:13.401 294 17517.40 18.09 53934.66 88888.00 2008-10-20 08:30:13.901 294 17517.46 18.07 53934.57 88888.00 2008-10-20 08:30:14.401 294 17517.49 18.11 53934.51 88888.00 2008-10-20 08:30:14.901 294 17517.49 18.14 53934.53 88888.00 2008-10-20 08:30:15.401 294 17517.44 18.15 53934.63 88888.00 2008-10-20 08:30:15.901 294 17517.35 18.13 53934.67 88888.00 2008-10-20 08:30:16.401 294 17517.46 18.16 53934.68 88888.00 2008-10-20 08:30:16.901 294 17517.54 18.14 53934.65 88888.00 2008-10-20 08:30:17.401 294 17517.55 18.09 53934.62 88888.00 2008-10-20 08:30:17.901 294 17517.53 18.09 53934.55 88888.00 2008-10-20 08:30:18.401 294 17517.49 18.16 53934.54 88888.00 2008-10-20 08:30:18.901 294 17517.42 18.11 53934.57 88888.00 2008-10-20 08:30:19.401 294 17517.45 18.09 53934.60 88888.00 2008-10-20 08:30:19.901 294 17517.50 18.11 53934.61 88888.00 2008-10-20 08:30:20.401 294 17517.53 18.14 53934.68 88888.00 2008-10-20 08:30:20.901 294 17517.46 18.19 53934.73 88888.00 2008-10-20 08:30:21.401 294 17517.43 18.19 53934.60 88888.00 2008-10-20 08:30:21.901 294 17517.46 18.13 53934.52 88888.00 2008-10-20 08:30:22.401 294 17517.44 18.10 53934.51 88888.00 2008-10-20 08:30:22.901 294 17517.40 18.05 53934.53 88888.00 2008-10-20 08:30:23.401 294 17517.39 18.11 53934.57 88888.00 2008-10-20 08:30:23.901 294 17517.37 18.12 53934.61 88888.00 2008-10-20 08:30:24.401 294 17517.44 18.06 53934.52 88888.00 2008-10-20 08:30:24.901 294 17517.44 18.04 53934.52 88888.00 2008-10-20 08:30:25.401 294 17517.53 18.04 53934.53 88888.00 2008-10-20 08:30:25.901 294 17517.47 18.10 53934.44 88888.00 2008-10-20 08:30:26.401 294 17517.51 18.10 53934.45 88888.00 2008-10-20 08:30:26.901 294 17517.50 18.09 53934.52 88888.00 2008-10-20 08:30:27.401 294 17517.57 18.11 53934.53 88888.00 2008-10-20 08:30:27.901 294 17517.57 18.11 53934.53 88888.00 2008-10-20 08:30:28.401 294 17517.47 18.09 53934.50 88888.00 2008-10-20 08:30:28.901 294 17517.36 18.06 53934.55 88888.00 2008-10-20 08:30:29.401 294 17517.43 18.06 53934.58 88888.00 2008-10-20 08:30:29.901 294 17517.41 18.02 53934.61 88888.00 2008-10-20 08:30:30.401 294 17517.37 18.07 53934.62 88888.00 2008-10-20 08:30:30.901 294 17517.47 18.04 53934.64 88888.00 2008-10-20 08:30:31.401 294 17517.45 18.00 53934.63 88888.00 2008-10-20 08:30:31.901 294 17517.44 17.96 53934.60 88888.00 2008-10-20 08:30:32.401 294 17517.53 17.95 53934.55 88888.00 2008-10-20 08:30:32.901 294 17517.55 17.97 53934.63 88888.00 2008-10-20 08:30:33.401 294 17517.53 18.01 53934.65 88888.00 2008-10-20 08:30:33.901 294 17517.45 17.97 53934.65 88888.00 2008-10-20 08:30:34.401 294 17517.49 18.00 53934.65 88888.00 2008-10-20 08:30:34.901 294 17517.44 18.03 53934.67 88888.00 2008-10-20 08:30:35.401 294 17517.56 18.01 53934.66 88888.00 2008-10-20 08:30:35.901 294 17517.56 18.01 53934.66 88888.00 2008-10-20 08:30:36.401 294 17517.54 18.01 53934.61 88888.00 2008-10-20 08:30:36.901 294 17517.49 18.04 53934.63 88888.00 2008-10-20 08:30:37.401 294 17517.43 18.10 53934.60 88888.00 2008-10-20 08:30:37.901 294 17517.47 18.15 53934.43 88888.00 2008-10-20 08:30:38.401 294 17517.42 18.13 53934.43 88888.00 2008-10-20 08:30:38.901 294 17517.41 18.14 53934.56 88888.00 2008-10-20 08:30:39.401 294 17517.43 18.13 53934.64 88888.00 2008-10-20 08:30:39.901 294 17517.39 18.11 53934.63 88888.00 2008-10-20 08:30:40.401 294 17517.32 18.12 53934.54 88888.00 2008-10-20 08:30:40.901 294 17517.37 18.12 53934.48 88888.00 2008-10-20 08:30:41.401 294 17517.40 18.11 53934.52 88888.00 2008-10-20 08:30:41.901 294 17517.33 18.10 53934.48 88888.00 2008-10-20 08:30:42.401 294 17517.32 18.16 53934.49 88888.00 2008-10-20 08:30:42.901 294 17517.32 18.15 53934.48 88888.00 2008-10-20 08:30:43.401 294 17517.37 18.07 53934.48 88888.00 2008-10-20 08:30:43.901 294 17517.43 18.06 53934.54 88888.00 2008-10-20 08:30:44.401 294 17517.56 18.09 53934.57 88888.00 2008-10-20 08:30:44.901 294 17517.52 18.06 53934.60 88888.00 2008-10-20 08:30:45.401 294 17517.54 17.97 53934.60 88888.00 2008-10-20 08:30:45.901 294 17517.58 18.04 53934.51 88888.00 2008-10-20 08:30:46.401 294 17517.52 18.09 53934.57 88888.00 2008-10-20 08:30:46.901 294 17517.49 18.02 53934.63 88888.00 2008-10-20 08:30:47.401 294 17517.49 18.04 53934.63 88888.00 2008-10-20 08:30:47.901 294 17517.46 18.12 53934.63 88888.00 2008-10-20 08:30:48.401 294 17517.43 18.15 53934.64 88888.00 2008-10-20 08:30:48.901 294 17517.41 18.10 53934.72 88888.00 2008-10-20 08:30:49.401 294 17517.43 18.09 53934.65 88888.00 2008-10-20 08:30:49.901 294 17517.40 18.10 53934.63 88888.00 2008-10-20 08:30:50.401 294 17517.39 18.09 53934.74 88888.00 2008-10-20 08:30:50.901 294 17517.40 18.09 53934.66 88888.00 2008-10-20 08:30:51.401 294 17517.46 18.06 53934.53 88888.00 2008-10-20 08:30:51.901 294 17517.34 18.13 53934.56 88888.00 2008-10-20 08:30:52.401 294 17517.35 18.05 53934.48 88888.00 2008-10-20 08:30:52.901 294 17517.43 18.04 53934.53 88888.00 2008-10-20 08:30:53.401 294 17517.43 18.03 53934.53 88888.00 2008-10-20 08:30:53.901 294 17517.42 18.01 53934.52 88888.00 2008-10-20 08:30:54.401 294 17517.44 18.01 53934.57 88888.00 2008-10-20 08:30:54.901 294 17517.43 17.96 53934.60 88888.00 2008-10-20 08:30:55.401 294 17517.43 17.93 53934.53 88888.00 2008-10-20 08:30:55.901 294 17517.43 17.98 53934.58 88888.00 2008-10-20 08:30:56.401 294 17517.57 17.95 53934.60 88888.00 2008-10-20 08:30:56.901 294 17517.61 17.91 53934.60 88888.00 2008-10-20 08:30:57.401 294 17517.56 17.92 53934.61 88888.00 2008-10-20 08:30:57.901 294 17517.56 17.95 53934.57 88888.00 2008-10-20 08:30:58.401 294 17517.52 17.96 53934.57 88888.00 2008-10-20 08:30:58.901 294 17517.46 17.97 53934.58 88888.00 2008-10-20 08:30:59.401 294 17517.55 18.00 53934.58 88888.00 2008-10-20 08:30:59.901 294 17517.55 18.00 53934.62 88888.00 2008-10-20 08:31:00.401 294 17517.50 17.98 53934.61 88888.00 2008-10-20 08:31:00.901 294 17517.51 17.92 53934.62 88888.00 2008-10-20 08:31:01.401 294 17517.52 17.93 53934.63 88888.00 2008-10-20 08:31:01.901 294 17517.52 17.97 53934.65 88888.00 2008-10-20 08:31:02.401 294 17517.57 17.94 53934.64 88888.00 2008-10-20 08:31:02.901 294 17517.54 17.98 53934.63 88888.00 2008-10-20 08:31:03.401 294 17517.52 17.98 53934.63 88888.00 2008-10-20 08:31:03.901 294 17517.47 18.04 53934.48 88888.00 2008-10-20 08:31:04.401 294 17517.51 18.03 53934.33 88888.00 2008-10-20 08:31:04.901 294 17517.44 17.97 53934.39 88888.00 2008-10-20 08:31:05.401 294 17517.41 17.98 53934.44 88888.00 2008-10-20 08:31:05.901 294 17517.39 17.97 53934.44 88888.00 2008-10-20 08:31:06.401 294 17517.43 17.98 53934.50 88888.00 2008-10-20 08:31:06.901 294 17517.39 18.05 53934.52 88888.00 2008-10-20 08:31:07.401 294 17517.47 18.11 53934.51 88888.00 2008-10-20 08:31:07.901 294 17517.50 18.05 53934.41 88888.00 2008-10-20 08:31:08.401 294 17517.45 17.96 53934.51 88888.00 2008-10-20 08:31:08.901 294 17517.34 17.91 53934.48 88888.00 2008-10-20 08:31:09.401 294 17517.29 17.96 53934.46 88888.00 2008-10-20 08:31:09.901 294 17517.39 18.06 53934.43 88888.00 2008-10-20 08:31:10.401 294 17517.52 18.06 53934.46 88888.00 2008-10-20 08:31:10.901 294 17517.56 18.00 53934.43 88888.00 2008-10-20 08:31:11.401 294 17517.46 18.04 53934.43 88888.00 2008-10-20 08:31:11.901 294 17517.42 18.02 53934.50 88888.00 2008-10-20 08:31:12.401 294 17517.41 17.98 53934.51 88888.00 2008-10-20 08:31:12.901 294 17517.46 17.96 53934.55 88888.00 2008-10-20 08:31:13.401 294 17517.51 17.95 53934.58 88888.00 2008-10-20 08:31:13.901 294 17517.47 17.96 53934.52 88888.00 2008-10-20 08:31:14.401 294 17517.42 17.96 53934.42 88888.00 2008-10-20 08:31:14.901 294 17517.44 17.97 53934.42 88888.00 2008-10-20 08:31:15.401 294 17517.43 17.94 53934.49 88888.00 2008-10-20 08:31:15.901 294 17517.41 17.94 53934.52 88888.00 2008-10-20 08:31:16.401 294 17517.37 18.04 53934.56 88888.00 2008-10-20 08:31:16.901 294 17517.33 18.01 53934.55 88888.00 2008-10-20 08:31:17.401 294 17517.32 17.93 53934.52 88888.00 2008-10-20 08:31:17.901 294 17517.32 17.92 53934.43 88888.00 2008-10-20 08:31:18.401 294 17517.41 17.84 53934.44 88888.00 2008-10-20 08:31:18.901 294 17517.40 17.87 53934.55 88888.00 2008-10-20 08:31:19.401 294 17517.47 17.91 53934.51 88888.00 2008-10-20 08:31:19.901 294 17517.42 17.95 53934.40 88888.00 2008-10-20 08:31:20.401 294 17517.42 17.95 53934.40 88888.00 2008-10-20 08:31:20.901 294 17517.45 17.96 53934.44 88888.00 2008-10-20 08:31:21.401 294 17517.43 18.01 53934.41 88888.00 2008-10-20 08:31:21.901 294 17517.45 17.96 53934.50 88888.00 2008-10-20 08:31:22.401 294 17517.40 17.95 53934.52 88888.00 2008-10-20 08:31:22.901 294 17517.46 17.93 53934.54 88888.00 2008-10-20 08:31:23.401 294 17517.51 17.92 53934.55 88888.00 2008-10-20 08:31:23.901 294 17517.51 17.93 53934.39 88888.00 2008-10-20 08:31:24.401 294 17517.54 17.92 53934.39 88888.00 2008-10-20 08:31:24.901 294 17517.54 17.95 53934.46 88888.00 2008-10-20 08:31:25.401 294 17517.57 17.98 53934.43 88888.00 2008-10-20 08:31:25.901 294 17517.63 17.98 53934.48 88888.00 2008-10-20 08:31:26.401 294 17517.57 17.91 53934.42 88888.00 2008-10-20 08:31:26.901 294 17517.63 17.84 53934.35 88888.00 2008-10-20 08:31:27.401 294 17517.64 17.80 53934.49 88888.00 2008-10-20 08:31:27.901 294 17517.63 17.83 53934.48 88888.00 2008-10-20 08:31:28.401 294 17517.64 17.92 53934.41 88888.00 2008-10-20 08:31:28.901 294 17517.60 17.96 53934.44 88888.00 2008-10-20 08:31:29.401 294 17517.54 17.93 53934.45 88888.00 2008-10-20 08:31:29.901 294 17517.53 17.97 53934.41 88888.00 2008-10-20 08:31:30.401 294 17517.58 17.96 53934.29 88888.00 2008-10-20 08:31:30.901 294 17517.62 17.90 53934.27 88888.00 2008-10-20 08:31:31.401 294 17517.58 17.90 53934.31 88888.00 2008-10-20 08:31:31.901 294 17517.57 17.90 53934.42 88888.00 2008-10-20 08:31:32.401 294 17517.55 17.93 53934.54 88888.00 2008-10-20 08:31:32.901 294 17517.64 17.94 53934.49 88888.00 2008-10-20 08:31:33.401 294 17517.70 17.97 53934.49 88888.00 2008-10-20 08:31:33.901 294 17517.58 18.03 53934.50 88888.00 2008-10-20 08:31:34.401 294 17517.68 18.05 53934.46 88888.00 2008-10-20 08:31:34.901 294 17517.68 17.96 53934.52 88888.00 2008-10-20 08:31:35.401 294 17517.64 17.94 53934.45 88888.00 2008-10-20 08:31:35.901 294 17517.54 17.90 53934.43 88888.00 2008-10-20 08:31:36.401 294 17517.50 17.90 53934.37 88888.00 2008-10-20 08:31:36.901 294 17517.56 17.88 53934.35 88888.00 2008-10-20 08:31:37.401 294 17517.60 17.87 53934.49 88888.00 2008-10-20 08:31:37.901 294 17517.60 17.87 53934.49 88888.00 2008-10-20 08:31:38.401 294 17517.63 17.97 53934.46 88888.00 2008-10-20 08:31:38.901 294 17517.76 17.97 53934.54 88888.00 2008-10-20 08:31:39.401 294 17517.68 17.97 53934.54 88888.00 2008-10-20 08:31:39.901 294 17517.64 17.95 53934.56 88888.00 2008-10-20 08:31:40.401 294 17517.71 18.01 53934.54 88888.00 2008-10-20 08:31:40.901 294 17517.66 18.01 53934.54 88888.00 2008-10-20 08:31:41.401 294 17517.65 18.03 53934.48 88888.00 2008-10-20 08:31:41.901 294 17517.63 17.94 53934.43 88888.00 2008-10-20 08:31:42.401 294 17517.54 17.97 53934.53 88888.00 2008-10-20 08:31:42.901 294 17517.51 17.98 53934.61 88888.00 2008-10-20 08:31:43.401 294 17517.51 17.98 53934.56 88888.00 2008-10-20 08:31:43.901 294 17517.49 18.03 53934.45 88888.00 2008-10-20 08:31:44.401 294 17517.55 18.03 53934.44 88888.00 2008-10-20 08:31:44.901 294 17517.58 17.97 53934.37 88888.00 2008-10-20 08:31:45.401 294 17517.56 17.97 53934.39 88888.00 2008-10-20 08:31:45.901 294 17517.50 17.98 53934.49 88888.00 2008-10-20 08:31:46.401 294 17517.50 18.02 53934.51 88888.00 2008-10-20 08:31:46.901 294 17517.46 18.00 53934.50 88888.00 2008-10-20 08:31:47.401 294 17517.52 18.02 53934.52 88888.00 2008-10-20 08:31:47.901 294 17517.56 18.01 53934.48 88888.00 2008-10-20 08:31:48.401 294 17517.50 18.04 53934.42 88888.00 2008-10-20 08:31:48.901 294 17517.56 18.10 53934.40 88888.00 2008-10-20 08:31:49.401 294 17517.56 18.06 53934.42 88888.00 2008-10-20 08:31:49.901 294 17517.57 17.96 53934.38 88888.00 2008-10-20 08:31:50.401 294 17517.51 17.95 53934.37 88888.00 2008-10-20 08:31:50.901 294 17517.57 17.97 53934.39 88888.00 2008-10-20 08:31:51.401 294 17517.52 17.98 53934.31 88888.00 2008-10-20 08:31:51.901 294 17517.56 17.93 53934.35 88888.00 2008-10-20 08:31:52.401 294 17517.58 17.90 53934.32 88888.00 2008-10-20 08:31:52.901 294 17517.55 17.94 53934.34 88888.00 2008-10-20 08:31:53.401 294 17517.51 18.00 53934.39 88888.00 2008-10-20 08:31:53.901 294 17517.45 17.97 53934.48 88888.00 2008-10-20 08:31:54.401 294 17517.49 17.95 53934.49 88888.00 2008-10-20 08:31:54.901 294 17517.50 18.00 53934.50 88888.00 2008-10-20 08:31:55.401 294 17517.50 18.03 53934.50 88888.00 2008-10-20 08:31:55.901 294 17517.54 18.04 53934.45 88888.00 2008-10-20 08:31:56.401 294 17517.57 18.00 53934.44 88888.00 2008-10-20 08:31:56.901 294 17517.66 17.98 53934.42 88888.00 2008-10-20 08:31:57.401 294 17517.61 18.07 53934.35 88888.00 2008-10-20 08:31:57.901 294 17517.57 18.04 53934.45 88888.00 2008-10-20 08:31:58.401 294 17517.57 18.05 53934.50 88888.00 2008-10-20 08:31:58.901 294 17517.58 17.92 53934.51 88888.00 2008-10-20 08:31:59.401 294 17517.58 17.95 53934.45 88888.00 2008-10-20 08:31:59.901 294 17517.57 17.94 53934.53 88888.00 2008-10-20 08:32:00.401 294 17517.54 17.92 53934.51 88888.00 2008-10-20 08:32:00.901 294 17517.57 17.92 53934.48 88888.00 2008-10-20 08:32:01.401 294 17517.61 17.96 53934.49 88888.00 2008-10-20 08:32:01.901 294 17517.63 17.98 53934.49 88888.00 2008-10-20 08:32:02.401 294 17517.60 18.05 53934.40 88888.00 2008-10-20 08:32:02.901 294 17517.57 18.05 53934.31 88888.00 2008-10-20 08:32:03.401 294 17517.57 18.04 53934.33 88888.00 2008-10-20 08:32:03.901 294 17517.73 18.07 53934.44 88888.00 2008-10-20 08:32:04.401 294 17517.76 18.02 53934.55 88888.00 2008-10-20 08:32:04.901 294 17517.71 17.95 53934.44 88888.00 2008-10-20 08:32:05.401 294 17517.58 18.04 53934.46 88888.00 2008-10-20 08:32:05.901 294 17517.56 18.04 53934.52 88888.00 2008-10-20 08:32:06.401 294 17517.61 18.02 53934.45 88888.00 2008-10-20 08:32:06.901 294 17517.64 18.01 53934.41 88888.00 2008-10-20 08:32:07.401 294 17517.57 18.00 53934.43 88888.00 2008-10-20 08:32:07.901 294 17517.58 18.01 53934.41 88888.00 2008-10-20 08:32:08.401 294 17517.58 18.01 53934.39 88888.00 2008-10-20 08:32:08.901 294 17517.58 18.04 53934.35 88888.00 2008-10-20 08:32:09.401 294 17517.62 18.10 53934.39 88888.00 2008-10-20 08:32:09.901 294 17517.61 18.07 53934.41 88888.00 2008-10-20 08:32:10.401 294 17517.67 18.02 53934.41 88888.00 2008-10-20 08:32:10.901 294 17517.67 18.04 53934.43 88888.00 2008-10-20 08:32:11.401 294 17517.70 18.05 53934.38 88888.00 2008-10-20 08:32:11.901 294 17517.64 18.10 53934.35 88888.00 2008-10-20 08:32:12.401 294 17517.60 18.03 53934.41 88888.00 2008-10-20 08:32:12.901 294 17517.71 18.07 53934.45 88888.00 2008-10-20 08:32:13.401 294 17517.57 18.13 53934.54 88888.00 2008-10-20 08:32:13.901 294 17517.50 18.11 53934.60 88888.00 2008-10-20 08:32:14.401 294 17517.58 18.10 53934.56 88888.00 2008-10-20 08:32:14.901 294 17517.66 18.14 53934.56 88888.00 2008-10-20 08:32:15.401 294 17517.61 18.15 53934.56 88888.00 2008-10-20 08:32:15.901 294 17517.61 18.10 53934.50 88888.00 2008-10-20 08:32:16.401 294 17517.70 18.04 53934.51 88888.00 2008-10-20 08:32:16.901 294 17517.74 18.09 53934.45 88888.00 2008-10-20 08:32:17.401 294 17517.76 18.13 53934.43 88888.00 2008-10-20 08:32:17.901 294 17517.71 18.14 53934.41 88888.00 2008-10-20 08:32:18.401 294 17517.66 18.14 53934.44 88888.00 2008-10-20 08:32:18.901 294 17517.60 18.09 53934.51 88888.00 2008-10-20 08:32:19.401 294 17517.57 18.11 53934.55 88888.00 2008-10-20 08:32:19.901 294 17517.57 18.07 53934.61 88888.00 2008-10-20 08:32:20.401 294 17517.56 18.07 53934.50 88888.00 2008-10-20 08:32:20.901 294 17517.58 18.01 53934.34 88888.00 2008-10-20 08:32:21.401 294 17517.61 18.03 53934.43 88888.00 2008-10-20 08:32:21.901 294 17517.62 18.06 53934.45 88888.00 2008-10-20 08:32:22.401 294 17517.67 18.05 53934.54 88888.00 2008-10-20 08:32:22.901 294 17517.62 18.07 53934.58 88888.00 2008-10-20 08:32:23.401 294 17517.61 18.03 53934.53 88888.00 2008-10-20 08:32:23.901 294 17517.61 18.03 53934.45 88888.00 2008-10-20 08:32:24.401 294 17517.61 17.98 53934.39 88888.00 2008-10-20 08:32:24.901 294 17517.66 17.96 53934.40 88888.00 2008-10-20 08:32:25.401 294 17517.64 18.05 53934.44 88888.00 2008-10-20 08:32:25.901 294 17517.53 18.09 53934.58 88888.00 2008-10-20 08:32:26.401 294 17517.44 18.10 53934.63 88888.00 2008-10-20 08:32:26.901 294 17517.46 18.09 53934.62 88888.00 2008-10-20 08:32:27.401 294 17517.46 18.07 53934.54 88888.00 2008-10-20 08:32:27.901 294 17517.57 18.01 53934.46 88888.00 2008-10-20 08:32:28.401 294 17517.66 18.04 53934.44 88888.00 2008-10-20 08:32:28.901 294 17517.61 18.13 53934.50 88888.00 2008-10-20 08:32:29.401 294 17517.60 18.13 53934.45 88888.00 2008-10-20 08:32:29.901 294 17517.66 18.20 53934.51 88888.00 2008-10-20 08:32:30.401 294 17517.71 18.17 53934.43 88888.00 2008-10-20 08:32:30.901 294 17517.58 18.16 53934.34 88888.00 2008-10-20 08:32:31.398 294 17517.50 18.17 53934.45 88888.00 2008-10-20 08:32:31.908 294 17517.55 18.13 53934.45 88888.00 2008-10-20 08:32:32.408 294 17517.56 18.16 53934.46 88888.00 2008-10-20 08:32:32.908 294 17517.58 18.16 53934.45 88888.00 2008-10-20 08:32:33.408 294 17517.68 18.17 53934.44 88888.00 2008-10-20 08:32:33.908 294 17517.73 18.20 53934.39 88888.00 2008-10-20 08:32:34.408 294 17517.61 18.21 53934.42 88888.00 2008-10-20 08:32:34.908 294 17517.55 18.25 53934.46 88888.00 2008-10-20 08:32:35.408 294 17517.51 18.27 53934.46 88888.00 2008-10-20 08:32:35.908 294 17517.50 18.22 53934.43 88888.00 2008-10-20 08:32:36.408 294 17517.50 18.29 53934.42 88888.00 2008-10-20 08:32:36.908 294 17517.55 18.31 53934.33 88888.00 2008-10-20 08:32:37.408 294 17517.63 18.27 53934.34 88888.00 2008-10-20 08:32:37.908 294 17517.58 18.19 53934.35 88888.00 2008-10-20 08:32:38.408 294 17517.58 18.17 53934.30 88888.00 2008-10-20 08:32:38.908 294 17517.63 18.17 53934.35 88888.00 2008-10-20 08:32:39.408 294 17517.60 18.22 53934.42 88888.00 2008-10-20 08:32:39.908 294 17517.56 18.23 53934.42 88888.00 2008-10-20 08:32:40.408 294 17517.62 18.22 53934.46 88888.00 2008-10-20 08:32:40.908 294 17517.65 18.23 53934.43 88888.00 2008-10-20 08:32:41.408 294 17517.72 18.24 53934.41 88888.00 2008-10-20 08:32:41.908 294 17517.76 18.30 53934.35 88888.00 2008-10-20 08:32:42.408 294 17517.70 18.35 53934.39 88888.00 2008-10-20 08:32:42.908 294 17517.56 18.34 53934.42 88888.00 2008-10-20 08:32:43.408 294 17517.62 18.30 53934.39 88888.00 2008-10-20 08:32:43.908 294 17517.66 18.30 53934.40 88888.00 2008-10-20 08:32:44.408 294 17517.63 18.34 53934.44 88888.00 2008-10-20 08:32:44.908 294 17517.55 18.33 53934.42 88888.00 2008-10-20 08:32:45.408 294 17517.51 18.27 53934.38 88888.00 2008-10-20 08:32:45.908 294 17517.53 18.31 53934.30 88888.00 2008-10-20 08:32:46.408 294 17517.61 18.30 53934.35 88888.00 2008-10-20 08:32:46.908 294 17517.56 18.31 53934.38 88888.00 2008-10-20 08:32:47.408 294 17517.54 18.31 53934.48 88888.00 2008-10-20 08:32:47.908 294 17517.54 18.30 53934.49 88888.00 2008-10-20 08:32:48.408 294 17517.53 18.27 53934.49 88888.00 2008-10-20 08:32:48.908 294 17517.54 18.27 53934.43 88888.00 2008-10-20 08:32:49.408 294 17517.61 18.27 53934.34 88888.00 2008-10-20 08:32:49.908 294 17517.58 18.30 53934.41 88888.00 2008-10-20 08:32:50.408 294 17517.62 18.32 53934.53 88888.00 2008-10-20 08:32:50.908 294 17517.55 18.40 53934.51 88888.00 2008-10-20 08:32:51.408 294 17517.54 18.35 53934.44 88888.00 2008-10-20 08:32:51.908 294 17517.54 18.31 53934.44 88888.00 2008-10-20 08:32:52.408 294 17517.56 18.32 53934.44 88888.00 2008-10-20 08:32:52.908 294 17517.61 18.35 53934.50 88888.00 2008-10-20 08:32:53.408 294 17517.63 18.41 53934.53 88888.00 2008-10-20 08:32:53.908 294 17517.53 18.40 53934.50 88888.00 2008-10-20 08:32:54.408 294 17517.53 18.37 53934.45 88888.00 2008-10-20 08:32:54.908 294 17517.56 18.31 53934.50 88888.00 2008-10-20 08:32:55.408 294 17517.63 18.32 53934.43 88888.00 2008-10-20 08:32:55.908 294 17517.65 18.31 53934.50 88888.00 2008-10-20 08:32:56.408 294 17517.63 18.32 53934.41 88888.00 2008-10-20 08:32:56.908 294 17517.67 18.37 53934.31 88888.00 2008-10-20 08:32:57.408 294 17517.54 18.42 53934.32 88888.00 2008-10-20 08:32:57.908 294 17517.53 18.40 53934.37 88888.00 2008-10-20 08:32:58.408 294 17517.61 18.39 53934.31 88888.00 2008-10-20 08:32:58.908 294 17517.57 18.40 53934.29 88888.00 2008-10-20 08:32:59.408 294 17517.54 18.39 53934.28 88888.00 2008-10-20 08:32:59.908 294 17517.56 18.39 53934.37 88888.00 2008-10-20 08:33:00.408 294 17517.51 18.39 53934.32 88888.00 2008-10-20 08:33:00.908 294 17517.54 18.35 53934.24 88888.00 2008-10-20 08:33:01.408 294 17517.54 18.35 53934.29 88888.00 2008-10-20 08:33:01.908 294 17517.55 18.43 53934.35 88888.00 2008-10-20 08:33:02.408 294 17517.53 18.43 53934.31 88888.00 2008-10-20 08:33:02.908 294 17517.53 18.37 53934.26 88888.00 2008-10-20 08:33:03.408 294 17517.54 18.36 53934.28 88888.00 2008-10-20 08:33:03.908 294 17517.44 18.40 53934.33 88888.00 2008-10-20 08:33:04.408 294 17517.47 18.41 53934.29 88888.00 2008-10-20 08:33:04.908 294 17517.43 18.35 53934.29 88888.00 2008-10-20 08:33:05.408 294 17517.54 18.39 53934.28 88888.00 2008-10-20 08:33:05.908 294 17517.51 18.48 53934.33 88888.00 2008-10-20 08:33:06.408 294 17517.49 18.51 53934.41 88888.00 2008-10-20 08:33:06.908 294 17517.49 18.49 53934.45 88888.00 2008-10-20 08:33:07.408 294 17517.41 18.42 53934.43 88888.00 2008-10-20 08:33:07.908 294 17517.41 18.42 53934.40 88888.00 2008-10-20 08:33:08.408 294 17517.40 18.48 53934.42 88888.00 2008-10-20 08:33:08.908 294 17517.43 18.53 53934.40 88888.00 2008-10-20 08:33:09.408 294 17517.46 18.43 53934.38 88888.00 2008-10-20 08:33:09.908 294 17517.42 18.36 53934.42 88888.00 2008-10-20 08:33:10.408 294 17517.49 18.37 53934.45 88888.00 2008-10-20 08:33:10.908 294 17517.40 18.37 53934.43 88888.00 2008-10-20 08:33:11.408 294 17517.33 18.41 53934.46 88888.00 2008-10-20 08:33:11.908 294 17517.30 18.48 53934.55 88888.00 2008-10-20 08:33:12.408 294 17517.31 18.45 53934.57 88888.00 2008-10-20 08:33:12.908 294 17517.40 18.49 53934.54 88888.00 2008-10-20 08:33:13.408 294 17517.46 18.49 53934.40 88888.00 2008-10-20 08:33:13.908 294 17517.40 18.46 53934.35 88888.00 2008-10-20 08:33:14.408 294 17517.30 18.46 53934.35 88888.00 2008-10-20 08:33:14.908 294 17517.25 18.45 53934.39 88888.00 2008-10-20 08:33:15.408 294 17517.27 18.45 53934.39 88888.00 2008-10-20 08:33:15.908 294 17517.25 18.45 53934.37 88888.00 2008-10-20 08:33:16.408 294 17517.26 18.43 53934.45 88888.00 2008-10-20 08:33:16.908 294 17517.39 18.42 53934.51 88888.00 2008-10-20 08:33:17.408 294 17517.36 18.49 53934.48 88888.00 2008-10-20 08:33:17.908 294 17517.27 18.53 53934.46 88888.00 2008-10-20 08:33:18.408 294 17517.21 18.53 53934.49 88888.00 2008-10-20 08:33:18.908 294 17517.10 18.53 53934.48 88888.00 2008-10-20 08:33:19.408 294 17517.09 18.55 53934.45 88888.00 2008-10-20 08:33:19.908 294 17517.14 18.54 53934.46 88888.00 2008-10-20 08:33:20.408 294 17517.20 18.50 53934.44 88888.00 2008-10-20 08:33:20.908 294 17517.15 18.45 53934.51 88888.00 2008-10-20 08:33:21.408 294 17517.07 18.43 53934.58 88888.00 2008-10-20 08:33:21.908 294 17517.13 18.48 53934.50 88888.00 2008-10-20 08:33:22.408 294 17517.26 18.42 53934.52 88888.00 2008-10-20 08:33:22.908 294 17517.24 18.43 53934.63 88888.00 2008-10-20 08:33:23.408 294 17517.19 18.48 53934.58 88888.00 2008-10-20 08:33:23.908 294 17517.14 18.43 53934.52 88888.00 2008-10-20 08:33:24.408 294 17517.14 18.49 53934.48 88888.00 2008-10-20 08:33:24.908 294 17517.22 18.50 53934.45 88888.00 2008-10-20 08:33:25.408 294 17517.23 18.46 53934.49 88888.00 2008-10-20 08:33:25.908 294 17517.25 18.51 53934.45 88888.00 2008-10-20 08:33:26.408 294 17517.23 18.45 53934.42 88888.00 2008-10-20 08:33:26.908 294 17517.22 18.40 53934.41 88888.00 2008-10-20 08:33:27.408 294 17517.22 18.46 53934.54 88888.00 2008-10-20 08:33:27.908 294 17517.20 18.42 53934.64 88888.00 2008-10-20 08:33:28.408 294 17517.25 18.43 53934.66 88888.00 2008-10-20 08:33:28.908 294 17517.25 18.44 53934.50 88888.00 2008-10-20 08:33:29.408 294 17517.30 18.44 53934.50 88888.00 2008-10-20 08:33:29.908 294 17517.32 18.46 53934.44 88888.00 2008-10-20 08:33:30.408 294 17517.37 18.45 53934.42 88888.00 2008-10-20 08:33:30.908 294 17517.33 18.44 53934.42 88888.00 2008-10-20 08:33:31.408 294 17517.27 18.43 53934.53 88888.00 2008-10-20 08:33:31.908 294 17517.27 18.45 53934.61 88888.00 2008-10-20 08:33:32.408 294 17517.32 18.43 53934.58 88888.00 2008-10-20 08:33:32.908 294 17517.25 18.46 53934.61 88888.00 2008-10-20 08:33:33.408 294 17517.20 18.58 53934.52 88888.00 2008-10-20 08:33:33.908 294 17517.25 18.58 53934.54 88888.00 2008-10-20 08:33:34.408 294 17517.29 18.48 53934.50 88888.00 2008-10-20 08:33:34.908 294 17517.30 18.50 53934.43 88888.00 2008-10-20 08:33:35.408 294 17517.33 18.54 53934.42 88888.00 2008-10-20 08:33:35.908 294 17517.26 18.61 53934.37 88888.00 2008-10-20 08:33:36.408 294 17517.23 18.60 53934.43 88888.00 2008-10-20 08:33:36.908 294 17517.26 18.56 53934.50 88888.00 2008-10-20 08:33:37.408 294 17517.22 18.54 53934.45 88888.00 2008-10-20 08:33:37.908 294 17517.17 18.55 53934.50 88888.00 2008-10-20 08:33:38.408 294 17517.20 18.61 53934.45 88888.00 2008-10-20 08:33:38.908 294 17517.19 18.58 53934.46 88888.00 2008-10-20 08:33:39.408 294 17517.23 18.63 53934.44 88888.00 2008-10-20 08:33:39.908 294 17517.19 18.63 53934.49 88888.00 2008-10-20 08:33:40.408 294 17517.11 18.58 53934.53 88888.00 2008-10-20 08:33:40.908 294 17517.12 18.61 53934.35 88888.00 2008-10-20 08:33:41.408 294 17517.10 18.62 53934.34 88888.00 2008-10-20 08:33:41.908 294 17517.09 18.66 53934.39 88888.00 2008-10-20 08:33:42.408 294 17517.19 18.64 53934.38 88888.00 2008-10-20 08:33:42.908 294 17517.33 18.63 53934.38 88888.00 2008-10-20 08:33:43.408 294 17517.31 18.62 53934.45 88888.00 2008-10-20 08:33:43.908 294 17517.24 18.58 53934.46 88888.00 2008-10-20 08:33:44.408 294 17517.11 18.59 53934.49 88888.00 2008-10-20 08:33:44.908 294 17517.10 18.61 53934.54 88888.00 2008-10-20 08:33:45.408 294 17517.14 18.55 53934.53 88888.00 2008-10-20 08:33:45.908 294 17517.14 18.53 53934.38 88888.00 2008-10-20 08:33:46.408 294 17517.03 18.59 53934.43 88888.00 2008-10-20 08:33:46.908 294 17517.10 18.59 53934.51 88888.00 2008-10-20 08:33:47.408 294 17517.14 18.56 53934.45 88888.00 2008-10-20 08:33:47.908 294 17517.09 18.58 53934.41 88888.00 2008-10-20 08:33:48.408 294 17517.07 18.56 53934.44 88888.00 2008-10-20 08:33:48.908 294 17517.04 18.58 53934.41 88888.00 2008-10-20 08:33:49.408 294 17517.13 18.62 53934.41 88888.00 2008-10-20 08:33:49.908 294 17517.13 18.63 53934.50 88888.00 2008-10-20 08:33:50.408 294 17517.09 18.65 53934.44 88888.00 2008-10-20 08:33:50.908 294 17517.01 18.66 53934.55 88888.00 2008-10-20 08:33:51.408 294 17517.12 18.73 53934.52 88888.00 2008-10-20 08:33:51.908 294 17517.12 18.69 53934.50 88888.00 2008-10-20 08:33:52.408 294 17517.12 18.66 53934.52 88888.00 2008-10-20 08:33:52.908 294 17517.09 18.66 53934.57 88888.00 2008-10-20 08:33:53.408 294 17517.11 18.62 53934.55 88888.00 2008-10-20 08:33:53.908 294 17516.99 18.66 53934.49 88888.00 2008-10-20 08:33:54.408 294 17516.93 18.65 53934.50 88888.00 2008-10-20 08:33:54.908 294 17516.94 18.64 53934.43 88888.00 2008-10-20 08:33:55.408 294 17516.93 18.60 53934.44 88888.00 2008-10-20 08:33:55.908 294 17516.98 18.66 53934.45 88888.00 2008-10-20 08:33:56.408 294 17516.93 18.69 53934.41 88888.00 2008-10-20 08:33:56.908 294 17516.93 18.73 53934.44 88888.00 2008-10-20 08:33:57.408 294 17516.96 18.69 53934.48 88888.00 2008-10-20 08:33:57.908 294 17516.94 18.73 53934.42 88888.00 2008-10-20 08:33:58.408 294 17517.09 18.70 53934.48 88888.00 2008-10-20 08:33:58.908 294 17517.07 18.72 53934.48 88888.00 2008-10-20 08:33:59.408 294 17517.01 18.78 53934.34 88888.00 2008-10-20 08:33:59.908 294 17516.95 18.73 53934.33 88888.00 2008-10-20 08:34:00.408 294 17517.01 18.74 53934.39 88888.00 2008-10-20 08:34:00.908 294 17517.03 18.73 53934.40 88888.00 2008-10-20 08:34:01.408 294 17517.05 18.69 53934.39 88888.00 2008-10-20 08:34:01.908 294 17516.96 18.80 53934.39 88888.00 2008-10-20 08:34:02.408 294 17516.94 18.75 53934.45 88888.00 2008-10-20 08:34:02.908 294 17516.89 18.74 53934.39 88888.00 2008-10-20 08:34:03.408 294 17516.91 18.80 53934.39 88888.00 2008-10-20 08:34:03.908 294 17517.02 18.76 53934.38 88888.00 2008-10-20 08:34:04.408 294 17517.14 18.74 53934.35 88888.00 2008-10-20 08:34:04.908 294 17517.11 18.75 53934.46 88888.00 2008-10-20 08:34:05.408 294 17516.98 18.76 53934.42 88888.00 2008-10-20 08:34:05.908 294 17516.94 18.75 53934.34 88888.00 2008-10-20 08:34:06.408 294 17516.95 18.78 53934.28 88888.00 2008-10-20 08:34:06.908 294 17516.99 18.81 53934.26 88888.00 2008-10-20 08:34:07.408 294 17517.10 18.85 53934.22 88888.00 2008-10-20 08:34:07.908 294 17517.09 18.82 53934.17 88888.00 2008-10-20 08:34:08.408 294 17516.96 18.78 53934.24 88888.00 2008-10-20 08:34:08.908 294 17517.04 18.80 53934.21 88888.00 2008-10-20 08:34:09.408 294 17517.05 18.73 53934.07 88888.00 2008-10-20 08:34:09.908 294 17517.02 18.76 53934.07 88888.00 2008-10-20 08:34:10.408 294 17517.04 18.78 53934.08 88888.00 2008-10-20 08:34:10.908 294 17517.06 18.79 53934.13 88888.00 2008-10-20 08:34:11.408 294 17517.02 18.80 53934.18 88888.00 2008-10-20 08:34:11.908 294 17517.07 18.70 53934.15 88888.00 2008-10-20 08:34:12.408 294 17517.05 18.70 53934.10 88888.00 2008-10-20 08:34:12.908 294 17517.03 18.72 53934.06 88888.00 2008-10-20 08:34:13.408 294 17517.11 18.71 53934.03 88888.00 2008-10-20 08:34:13.908 294 17517.10 18.74 53934.07 88888.00 2008-10-20 08:34:14.408 294 17517.05 18.71 53934.16 88888.00 2008-10-20 08:34:14.908 294 17517.05 18.71 53934.24 88888.00 2008-10-20 08:34:15.408 294 17517.01 18.70 53934.33 88888.00 2008-10-20 08:34:15.908 294 17516.96 18.72 53934.32 88888.00 2008-10-20 08:34:16.408 294 17516.96 18.70 53934.38 88888.00 2008-10-20 08:34:16.908 294 17516.99 18.73 53934.35 88888.00 2008-10-20 08:34:17.408 294 17517.02 18.79 53934.40 88888.00 2008-10-20 08:34:17.908 294 17517.00 18.76 53934.32 88888.00 2008-10-20 08:34:18.408 294 17517.04 18.73 53934.32 88888.00 2008-10-20 08:34:18.908 294 17517.04 18.65 53934.35 88888.00 2008-10-20 08:34:19.408 294 17517.09 18.65 53934.35 88888.00 2008-10-20 08:34:19.908 294 17517.05 18.68 53934.39 88888.00 2008-10-20 08:34:20.408 294 17516.98 18.69 53934.38 88888.00 2008-10-20 08:34:20.908 294 17516.90 18.71 53934.42 88888.00 2008-10-20 08:34:21.408 294 17516.93 18.71 53934.42 88888.00 2008-10-20 08:34:21.908 294 17516.92 18.75 53934.44 88888.00 2008-10-20 08:34:22.408 294 17516.93 18.71 53934.41 88888.00 2008-10-20 08:34:22.908 294 17517.01 18.75 53934.44 88888.00 2008-10-20 08:34:23.408 294 17516.98 18.73 53934.39 88888.00 2008-10-20 08:34:23.908 294 17516.91 18.71 53934.43 88888.00 2008-10-20 08:34:24.408 294 17516.96 18.69 53934.39 88888.00 2008-10-20 08:34:24.908 294 17516.99 18.69 53934.40 88888.00 2008-10-20 08:34:25.408 294 17517.03 18.71 53934.48 88888.00 2008-10-20 08:34:25.908 294 17517.02 18.68 53934.48 88888.00 2008-10-20 08:34:26.408 294 17516.99 18.69 53934.43 88888.00 2008-10-20 08:34:26.908 294 17517.03 18.70 53934.46 88888.00 2008-10-20 08:34:27.408 294 17517.01 18.70 53934.43 88888.00 2008-10-20 08:34:27.908 294 17516.99 18.66 53934.45 88888.00 2008-10-20 08:34:28.408 294 17517.02 18.64 53934.37 88888.00 2008-10-20 08:34:28.908 294 17517.01 18.72 53934.44 88888.00 2008-10-20 08:34:29.408 294 17516.93 18.70 53934.41 88888.00 2008-10-20 08:34:29.908 294 17516.98 18.59 53934.35 88888.00 2008-10-20 08:34:30.408 294 17517.01 18.59 53934.43 88888.00 2008-10-20 08:34:30.908 294 17517.06 18.61 53934.53 88888.00 2008-10-20 08:34:31.408 294 17517.10 18.69 53934.50 88888.00 2008-10-20 08:34:31.908 294 17517.02 18.71 53934.43 88888.00 2008-10-20 08:34:32.408 294 17517.01 18.73 53934.48 88888.00 2008-10-20 08:34:32.908 294 17516.89 18.76 53934.41 88888.00 2008-10-20 08:34:33.408 294 17516.94 18.72 53934.40 88888.00 2008-10-20 08:34:33.908 294 17516.99 18.69 53934.39 88888.00 2008-10-20 08:34:34.408 294 17516.99 18.69 53934.46 88888.00 2008-10-20 08:34:34.908 294 17517.00 18.68 53934.53 88888.00 2008-10-20 08:34:35.408 294 17516.98 18.66 53934.40 88888.00 2008-10-20 08:34:35.908 294 17516.99 18.72 53934.35 88888.00 2008-10-20 08:34:36.408 294 17516.99 18.72 53934.40 88888.00 2008-10-20 08:34:36.908 294 17517.00 18.70 53934.49 88888.00 2008-10-20 08:34:37.408 294 17516.94 18.68 53934.51 88888.00 2008-10-20 08:34:37.908 294 17516.86 18.68 53934.50 88888.00 2008-10-20 08:34:38.408 294 17516.90 18.71 53934.38 88888.00 2008-10-20 08:34:38.908 294 17516.93 18.66 53934.32 88888.00 2008-10-20 08:34:39.408 294 17516.96 18.68 53934.23 88888.00 2008-10-20 08:34:39.908 294 17516.95 18.74 53934.22 88888.00 2008-10-20 08:34:40.408 294 17516.94 18.74 53934.29 88888.00 2008-10-20 08:34:40.908 294 17516.89 18.73 53934.28 88888.00 2008-10-20 08:34:41.408 294 17516.86 18.72 53934.33 88888.00 2008-10-20 08:34:41.908 294 17516.78 18.66 53934.33 88888.00 2008-10-20 08:34:42.408 294 17516.80 18.70 53934.28 88888.00 2008-10-20 08:34:42.908 294 17516.80 18.73 53934.29 88888.00 2008-10-20 08:34:43.408 294 17516.80 18.79 53934.24 88888.00 2008-10-20 08:34:43.908 294 17516.82 18.87 53934.35 88888.00 2008-10-20 08:34:44.408 294 17516.79 18.85 53934.41 88888.00 2008-10-20 08:34:44.908 294 17516.79 18.80 53934.34 88888.00 2008-10-20 08:34:45.408 294 17516.75 18.74 53934.34 88888.00 2008-10-20 08:34:45.908 294 17516.78 18.76 53934.40 88888.00 2008-10-20 08:34:46.408 294 17516.69 18.63 53934.39 88888.00 2008-10-20 08:34:46.908 294 17516.70 18.71 53934.37 88888.00 2008-10-20 08:34:47.408 294 17516.71 18.78 53934.40 88888.00 2008-10-20 08:34:47.908 294 17516.75 18.79 53934.38 88888.00 2008-10-20 08:34:48.408 294 17516.82 18.79 53934.31 88888.00 2008-10-20 08:34:48.908 294 17516.74 18.74 53934.28 88888.00 2008-10-20 08:34:49.408 294 17516.73 18.74 53934.27 88888.00 2008-10-20 08:34:49.908 294 17516.74 18.73 53934.27 88888.00 2008-10-20 08:34:50.408 294 17516.72 18.75 53934.22 88888.00 2008-10-20 08:34:50.908 294 17516.69 18.81 53934.27 88888.00 2008-10-20 08:34:51.408 294 17516.64 18.80 53934.35 88888.00 2008-10-20 08:34:51.908 294 17516.65 18.75 53934.30 88888.00 2008-10-20 08:34:52.408 294 17516.66 18.73 53934.22 88888.00 2008-10-20 08:34:52.908 294 17516.70 18.73 53934.32 88888.00 2008-10-20 08:34:53.408 294 17516.78 18.75 53934.38 88888.00 2008-10-20 08:34:53.908 294 17516.80 18.76 53934.34 88888.00 2008-10-20 08:34:54.408 294 17516.79 18.79 53934.37 88888.00 2008-10-20 08:34:54.908 294 17516.82 18.80 53934.43 88888.00 2008-10-20 08:34:55.408 294 17516.84 18.75 53934.35 88888.00 2008-10-20 08:34:55.908 294 17516.79 18.73 53934.21 88888.00 2008-10-20 08:34:56.408 294 17516.71 18.82 53934.16 88888.00 2008-10-20 08:34:56.908 294 17516.66 18.81 53934.19 88888.00 2008-10-20 08:34:57.408 294 17516.60 18.74 53934.19 88888.00 2008-10-20 08:34:57.908 294 17516.62 18.76 53934.28 88888.00 2008-10-20 08:34:58.408 294 17516.69 18.69 53934.30 88888.00 2008-10-20 08:34:58.908 294 17516.74 18.76 53934.33 88888.00 2008-10-20 08:34:59.408 294 17516.73 18.81 53934.32 88888.00 2008-10-20 08:34:59.908 294 17516.71 18.74 53934.27 88888.00 2008-10-20 08:35:00.408 294 17516.73 18.69 53934.24 88888.00 2008-10-20 08:35:00.908 294 17516.73 18.72 53934.13 88888.00 2008-10-20 08:35:01.408 294 17516.65 18.75 53934.11 88888.00 2008-10-20 08:35:01.908 294 17516.66 18.78 53934.21 88888.00 2008-10-20 08:35:02.408 294 17516.59 18.78 53934.33 88888.00 2008-10-20 08:35:02.908 294 17516.70 18.79 53934.40 88888.00 2008-10-20 08:35:03.408 294 17516.65 18.83 53934.32 88888.00 2008-10-20 08:35:03.908 294 17516.59 18.83 53934.29 88888.00 2008-10-20 08:35:04.408 294 17516.63 18.85 53934.30 88888.00 2008-10-20 08:35:04.908 294 17516.58 18.76 53934.40 88888.00 2008-10-20 08:35:05.408 294 17516.61 18.68 53934.38 88888.00 2008-10-20 08:35:05.908 294 17516.55 18.71 53934.34 88888.00 2008-10-20 08:35:06.408 294 17516.59 18.78 53934.37 88888.00 2008-10-20 08:35:06.908 294 17516.70 18.78 53934.40 88888.00 2008-10-20 08:35:07.408 294 17516.70 18.75 53934.35 88888.00 2008-10-20 08:35:07.908 294 17516.60 18.74 53934.38 88888.00 2008-10-20 08:35:08.408 294 17516.55 18.72 53934.34 88888.00 2008-10-20 08:35:08.908 294 17516.54 18.71 53934.38 88888.00 2008-10-20 08:35:09.408 294 17516.58 18.70 53934.31 88888.00 2008-10-20 08:35:09.908 294 17516.55 18.68 53934.29 88888.00 2008-10-20 08:35:10.408 294 17516.64 18.71 53934.26 88888.00 2008-10-20 08:35:10.908 294 17516.66 18.75 53934.22 88888.00 2008-10-20 08:35:11.408 294 17516.72 18.74 53934.24 88888.00 2008-10-20 08:35:11.908 294 17516.65 18.74 53934.33 88888.00 2008-10-20 08:35:12.408 294 17516.68 18.70 53934.29 88888.00 2008-10-20 08:35:12.908 294 17516.78 18.75 53934.26 88888.00 2008-10-20 08:35:13.408 294 17516.73 18.83 53934.24 88888.00 2008-10-20 08:35:13.908 294 17516.73 18.82 53934.29 88888.00 2008-10-20 08:35:14.408 294 17516.78 18.72 53934.24 88888.00 2008-10-20 08:35:14.908 294 17516.80 18.71 53934.22 88888.00 2008-10-20 08:35:15.408 294 17516.79 18.71 53934.28 88888.00 2008-10-20 08:35:15.908 294 17516.70 18.69 53934.37 88888.00 2008-10-20 08:35:16.408 294 17516.71 18.71 53934.32 88888.00 2008-10-20 08:35:16.908 294 17516.63 18.70 53934.29 88888.00 2008-10-20 08:35:17.408 294 17516.62 18.68 53934.27 88888.00 2008-10-20 08:35:17.908 294 17516.59 18.64 53934.26 88888.00 2008-10-20 08:35:18.408 294 17516.63 18.69 53934.35 88888.00 2008-10-20 08:35:18.908 294 17516.64 18.79 53934.31 88888.00 2008-10-20 08:35:19.408 294 17516.75 18.73 53934.29 88888.00 2008-10-20 08:35:19.908 294 17516.76 18.78 53934.18 88888.00 2008-10-20 08:35:20.405 294 17516.82 18.76 53934.26 88888.00 2008-10-20 08:35:20.905 294 17516.83 18.74 53934.29 88888.00 2008-10-20 08:35:21.405 294 17516.76 18.72 53934.24 88888.00 2008-10-20 08:35:21.905 294 17516.78 18.68 53934.18 88888.00 2008-10-20 08:35:22.405 294 17516.71 18.68 53934.16 88888.00 2008-10-20 08:35:22.905 294 17516.61 18.70 53934.23 88888.00 2008-10-20 08:35:23.405 294 17516.63 18.66 53934.19 88888.00 2008-10-20 08:35:23.905 294 17516.71 18.63 53934.18 88888.00 2008-10-20 08:35:24.405 294 17516.76 18.64 53934.22 88888.00 2008-10-20 08:35:24.905 294 17516.74 18.64 53934.24 88888.00 2008-10-20 08:35:25.405 294 17516.62 18.70 53934.27 88888.00 2008-10-20 08:35:25.905 294 17516.61 18.73 53934.19 88888.00 2008-10-20 08:35:26.405 294 17516.71 18.73 53934.23 88888.00 2008-10-20 08:35:26.905 294 17516.80 18.72 53934.22 88888.00 2008-10-20 08:35:27.405 294 17516.73 18.71 53934.26 88888.00 2008-10-20 08:35:27.905 294 17516.64 18.64 53934.34 88888.00 2008-10-20 08:35:28.405 294 17516.60 18.63 53934.41 88888.00 2008-10-20 08:35:28.905 294 17516.60 18.70 53934.29 88888.00 2008-10-20 08:35:29.405 294 17516.70 18.75 53934.27 88888.00 2008-10-20 08:35:29.905 294 17516.72 18.73 53934.35 88888.00 2008-10-20 08:35:30.405 294 17516.62 18.66 53934.34 88888.00 2008-10-20 08:35:30.905 294 17516.63 18.71 53934.26 88888.00 2008-10-20 08:35:31.405 294 17516.61 18.75 53934.24 88888.00 2008-10-20 08:35:31.905 294 17516.59 18.73 53934.26 88888.00 2008-10-20 08:35:32.405 294 17516.51 18.73 53934.19 88888.00 2008-10-20 08:35:32.905 294 17516.54 18.66 53934.18 88888.00 2008-10-20 08:35:33.405 294 17516.59 18.63 53934.21 88888.00 2008-10-20 08:35:33.905 294 17516.63 18.62 53934.17 88888.00 2008-10-20 08:35:34.405 294 17516.68 18.61 53934.19 88888.00 2008-10-20 08:35:34.905 294 17516.62 18.61 53934.22 88888.00 2008-10-20 08:35:35.405 294 17516.63 18.60 53934.12 88888.00 2008-10-20 08:35:35.905 294 17516.56 18.63 53934.09 88888.00 2008-10-20 08:35:36.405 294 17516.54 18.69 53934.19 88888.00 2008-10-20 08:35:36.905 294 17516.62 18.71 53934.22 88888.00 2008-10-20 08:35:37.405 294 17516.66 18.68 53934.20 88888.00 2008-10-20 08:35:37.905 294 17516.63 18.66 53934.23 88888.00 2008-10-20 08:35:38.405 294 17516.73 18.66 53934.27 88888.00 2008-10-20 08:35:38.905 294 17516.79 18.66 53934.19 88888.00 2008-10-20 08:35:39.405 294 17516.78 18.68 53934.15 88888.00 2008-10-20 08:35:39.905 294 17516.70 18.73 53934.24 88888.00 2008-10-20 08:35:40.405 294 17516.68 18.72 53934.28 88888.00 2008-10-20 08:35:40.905 294 17516.69 18.69 53934.24 88888.00 2008-10-20 08:35:41.405 294 17516.75 18.72 53934.26 88888.00 2008-10-20 08:35:41.905 294 17516.69 18.78 53934.29 88888.00 2008-10-20 08:35:42.405 294 17516.69 18.78 53934.22 88888.00 2008-10-20 08:35:42.905 294 17516.73 18.74 53934.23 88888.00 2008-10-20 08:35:43.405 294 17516.72 18.75 53934.30 88888.00 2008-10-20 08:35:43.905 294 17516.68 18.79 53934.17 88888.00 2008-10-20 08:35:44.405 294 17516.63 18.81 53934.18 88888.00 2008-10-20 08:35:44.905 294 17516.70 18.78 53934.41 88888.00 2008-10-20 08:35:45.405 294 17516.65 18.72 53934.41 88888.00 2008-10-20 08:35:45.905 294 17516.69 18.72 53934.37 88888.00 2008-10-20 08:35:46.405 294 17516.68 18.71 53934.32 88888.00 2008-10-20 08:35:46.905 294 17516.73 18.71 53934.30 88888.00 2008-10-20 08:35:47.405 294 17516.72 18.68 53934.32 88888.00 2008-10-20 08:35:47.905 294 17516.71 18.68 53934.32 88888.00 2008-10-20 08:35:48.405 294 17516.70 18.64 53934.45 88888.00 2008-10-20 08:35:48.905 294 17516.62 18.65 53934.48 88888.00 2008-10-20 08:35:49.405 294 17516.60 18.62 53934.46 88888.00 2008-10-20 08:35:49.905 294 17516.61 18.62 53934.34 88888.00 2008-10-20 08:35:50.405 294 17516.60 18.65 53934.33 88888.00 2008-10-20 08:35:50.905 294 17516.60 18.61 53934.37 88888.00 2008-10-20 08:35:51.405 294 17516.61 18.63 53934.32 88888.00 2008-10-20 08:35:51.905 294 17516.70 18.62 53934.32 88888.00 2008-10-20 08:35:52.405 294 17516.70 18.60 53934.26 88888.00 2008-10-20 08:35:52.905 294 17516.69 18.59 53934.28 88888.00 2008-10-20 08:35:53.405 294 17516.68 18.54 53934.35 88888.00 2008-10-20 08:35:53.905 294 17516.62 18.54 53934.45 88888.00 2008-10-20 08:35:54.405 294 17516.63 18.59 53934.35 88888.00 2008-10-20 08:35:54.905 294 17516.63 18.54 53934.35 88888.00 2008-10-20 08:35:55.405 294 17516.61 18.60 53934.29 88888.00 2008-10-20 08:35:55.905 294 17516.59 18.62 53934.19 88888.00 2008-10-20 08:35:56.405 294 17516.63 18.61 53934.20 88888.00 2008-10-20 08:35:56.905 294 17516.70 18.59 53934.27 88888.00 2008-10-20 08:35:57.405 294 17516.66 18.62 53934.22 88888.00 2008-10-20 08:35:57.905 294 17516.65 18.61 53934.21 88888.00 2008-10-20 08:35:58.405 294 17516.66 18.62 53934.19 88888.00 2008-10-20 08:35:58.905 294 17516.65 18.64 53934.26 88888.00 2008-10-20 08:35:59.405 294 17516.62 18.63 53934.38 88888.00 2008-10-20 08:35:59.905 294 17516.62 18.62 53934.41 88888.00 2008-10-20 08:36:00.405 294 17516.63 18.63 53934.48 88888.00 2008-10-20 08:36:00.905 294 17516.54 18.62 53934.49 88888.00 2008-10-20 08:36:01.405 294 17516.62 18.64 53934.46 88888.00 2008-10-20 08:36:01.905 294 17516.61 18.64 53934.39 88888.00 2008-10-20 08:36:02.405 294 17516.56 18.66 53934.34 88888.00 2008-10-20 08:36:02.905 294 17516.62 18.63 53934.35 88888.00 2008-10-20 08:36:03.405 294 17516.62 18.63 53934.51 88888.00 2008-10-20 08:36:03.905 294 17516.70 18.65 53934.56 88888.00 2008-10-20 08:36:04.405 294 17516.63 18.61 53934.43 88888.00 2008-10-20 08:36:04.905 294 17516.63 18.62 53934.28 88888.00 2008-10-20 08:36:05.405 294 17516.61 18.64 53934.34 88888.00 2008-10-20 08:36:05.905 294 17516.61 18.64 53934.30 88888.00 2008-10-20 08:36:06.405 294 17516.68 18.63 53934.32 88888.00 2008-10-20 08:36:06.905 294 17516.69 18.60 53934.32 88888.00 2008-10-20 08:36:07.405 294 17516.65 18.60 53934.41 88888.00 2008-10-20 08:36:07.905 294 17516.68 18.61 53934.41 88888.00 2008-10-20 08:36:08.405 294 17516.69 18.63 53934.43 88888.00 2008-10-20 08:36:08.905 294 17516.66 18.62 53934.40 88888.00 2008-10-20 08:36:09.405 294 17516.69 18.66 53934.32 88888.00 2008-10-20 08:36:09.905 294 17516.62 18.64 53934.28 88888.00 2008-10-20 08:36:10.405 294 17516.59 18.62 53934.33 88888.00 2008-10-20 08:36:10.905 294 17516.61 18.63 53934.29 88888.00 2008-10-20 08:36:11.405 294 17516.59 18.63 53934.23 88888.00 2008-10-20 08:36:11.905 294 17516.55 18.63 53934.32 88888.00 2008-10-20 08:36:12.405 294 17516.59 18.64 53934.35 88888.00 2008-10-20 08:36:12.905 294 17516.53 18.63 53934.23 88888.00 2008-10-20 08:36:13.405 294 17516.53 18.61 53934.27 88888.00 2008-10-20 08:36:13.905 294 17516.61 18.63 53934.29 88888.00 2008-10-20 08:36:14.405 294 17516.65 18.63 53934.26 88888.00 2008-10-20 08:36:14.905 294 17516.65 18.60 53934.24 88888.00 2008-10-20 08:36:15.405 294 17516.55 18.58 53934.29 88888.00 2008-10-20 08:36:15.905 294 17516.61 18.54 53934.29 88888.00 2008-10-20 08:36:16.405 294 17516.70 18.61 53934.31 88888.00 2008-10-20 08:36:16.905 294 17516.64 18.61 53934.32 88888.00 2008-10-20 08:36:17.405 294 17516.60 18.58 53934.26 88888.00 2008-10-20 08:36:17.905 294 17516.59 18.59 53934.23 88888.00 2008-10-20 08:36:18.405 294 17516.63 18.60 53934.28 88888.00 2008-10-20 08:36:18.905 294 17516.61 18.54 53934.19 88888.00 2008-10-20 08:36:19.405 294 17516.62 18.54 53934.20 88888.00 2008-10-20 08:36:19.905 294 17516.61 18.62 53934.26 88888.00 2008-10-20 08:36:20.405 294 17516.64 18.64 53934.20 88888.00 2008-10-20 08:36:20.905 294 17516.59 18.65 53934.20 88888.00 2008-10-20 08:36:21.405 294 17516.58 18.73 53934.15 88888.00 2008-10-20 08:36:21.905 294 17516.68 18.72 53934.18 88888.00 2008-10-20 08:36:22.405 294 17516.75 18.63 53934.24 88888.00 2008-10-20 08:36:22.905 294 17516.73 18.60 53934.27 88888.00 2008-10-20 08:36:23.405 294 17516.68 18.64 53934.20 88888.00 2008-10-20 08:36:23.905 294 17516.62 18.70 53934.33 88888.00 2008-10-20 08:36:24.405 294 17516.70 18.71 53934.38 88888.00 2008-10-20 08:36:24.905 294 17516.71 18.72 53934.28 88888.00 2008-10-20 08:36:25.405 294 17516.72 18.60 53934.22 88888.00 2008-10-20 08:36:25.905 294 17516.69 18.56 53934.28 88888.00 2008-10-20 08:36:26.405 294 17516.64 18.62 53934.26 88888.00 2008-10-20 08:36:26.905 294 17516.68 18.64 53934.19 88888.00 2008-10-20 08:36:27.405 294 17516.68 18.60 53934.11 88888.00 2008-10-20 08:36:27.905 294 17516.59 18.64 53934.11 88888.00 2008-10-20 08:36:28.405 294 17516.58 18.65 53934.10 88888.00 2008-10-20 08:36:28.905 294 17516.44 18.59 53934.11 88888.00 2008-10-20 08:36:29.405 294 17516.41 18.55 53934.16 88888.00 2008-10-20 08:36:29.905 294 17516.49 18.61 53934.21 88888.00 2008-10-20 08:36:30.405 294 17516.52 18.65 53934.23 88888.00 2008-10-20 08:36:30.905 294 17516.61 18.66 53934.24 88888.00 2008-10-20 08:36:31.405 294 17516.72 18.64 53934.27 88888.00 2008-10-20 08:36:31.905 294 17516.66 18.65 53934.26 88888.00 2008-10-20 08:36:32.405 294 17516.73 18.63 53934.21 88888.00 2008-10-20 08:36:32.905 294 17516.68 18.71 53934.21 88888.00 2008-10-20 08:36:33.405 294 17516.61 18.72 53934.11 88888.00 2008-10-20 08:36:33.905 294 17516.70 18.66 53934.06 88888.00 2008-10-20 08:36:34.405 294 17516.65 18.68 53934.00 88888.00 2008-10-20 08:36:34.905 294 17516.60 18.71 53933.97 88888.00 2008-10-20 08:36:35.405 294 17516.60 18.74 53933.98 88888.00 2008-10-20 08:36:35.905 294 17516.62 18.76 53934.01 88888.00 2008-10-20 08:36:36.405 294 17516.65 18.71 53934.08 88888.00 2008-10-20 08:36:36.905 294 17516.66 18.72 53934.07 88888.00 2008-10-20 08:36:37.405 294 17516.68 18.71 53934.08 88888.00 2008-10-20 08:36:37.905 294 17516.71 18.66 53934.18 88888.00 2008-10-20 08:36:38.405 294 17516.71 18.76 53934.26 88888.00 2008-10-20 08:36:38.905 294 17516.79 18.82 53934.23 88888.00 2008-10-20 08:36:39.405 294 17516.78 18.80 53934.22 88888.00 2008-10-20 08:36:39.905 294 17516.69 18.79 53934.18 88888.00 2008-10-20 08:36:40.405 294 17516.68 18.84 53934.15 88888.00 2008-10-20 08:36:40.905 294 17516.55 18.87 53934.07 88888.00 2008-10-20 08:36:41.405 294 17516.53 18.81 53934.15 88888.00 2008-10-20 08:36:41.905 294 17516.59 18.75 53934.13 88888.00 2008-10-20 08:36:42.405 294 17516.59 18.81 53934.16 88888.00 2008-10-20 08:36:42.905 294 17516.53 18.83 53934.15 88888.00 2008-10-20 08:36:43.405 294 17516.52 18.81 53934.07 88888.00 2008-10-20 08:36:43.905 294 17516.43 18.84 53934.10 88888.00 2008-10-20 08:36:44.405 294 17516.39 18.87 53934.12 88888.00 2008-10-20 08:36:44.905 294 17516.47 18.92 53934.10 88888.00 2008-10-20 08:36:45.405 294 17516.54 18.93 53934.08 88888.00 2008-10-20 08:36:45.905 294 17516.50 18.99 53934.12 88888.00 2008-10-20 08:36:46.405 294 17516.39 18.98 53934.21 88888.00 2008-10-20 08:36:46.905 294 17516.42 18.93 53934.24 88888.00 2008-10-20 08:36:47.405 294 17516.33 18.92 53934.24 88888.00 2008-10-20 08:36:47.905 294 17516.40 18.97 53934.30 88888.00 2008-10-20 08:36:48.405 294 17516.44 18.97 53934.23 88888.00 2008-10-20 08:36:48.905 294 17516.43 19.00 53934.18 88888.00 2008-10-20 08:36:49.405 294 17516.29 18.99 53934.19 88888.00 2008-10-20 08:36:49.905 294 17516.25 19.02 53934.16 88888.00 2008-10-20 08:36:50.405 294 17516.34 19.04 53934.09 88888.00 2008-10-20 08:36:50.905 294 17516.41 19.05 53934.11 88888.00 2008-10-20 08:36:51.405 294 17516.41 19.02 53934.11 88888.00 2008-10-20 08:36:51.905 294 17516.49 19.02 53934.04 88888.00 2008-10-20 08:36:52.405 294 17516.41 19.11 53934.01 88888.00 2008-10-20 08:36:52.905 294 17516.44 19.05 53934.03 88888.00 2008-10-20 08:36:53.405 294 17516.47 19.02 53934.09 88888.00 2008-10-20 08:36:53.905 294 17516.43 19.08 53934.06 88888.00 2008-10-20 08:36:54.405 294 17516.38 19.07 53934.08 88888.00 2008-10-20 08:36:54.905 294 17516.41 19.08 53934.08 88888.00 2008-10-20 08:36:55.405 294 17516.45 19.08 53934.03 88888.00 2008-10-20 08:36:55.905 294 17516.48 19.04 53933.98 88888.00 2008-10-20 08:36:56.405 294 17516.47 19.02 53933.95 88888.00 2008-10-20 08:36:56.905 294 17516.47 19.01 53934.00 88888.00 2008-10-20 08:36:57.405 294 17516.43 19.10 53934.01 88888.00 2008-10-20 08:36:57.905 294 17516.39 19.21 53934.01 88888.00 2008-10-20 08:36:58.405 294 17516.39 19.29 53934.07 88888.00 2008-10-20 08:36:58.905 294 17516.34 19.31 53934.09 88888.00 2008-10-20 08:36:59.405 294 17516.37 19.31 53933.97 88888.00 2008-10-20 08:36:59.905 294 17516.33 19.24 53933.98 88888.00 2008-10-20 08:37:00.405 294 17516.43 19.24 53934.03 88888.00 2008-10-20 08:37:00.905 294 17516.41 19.26 53934.10 88888.00 2008-10-20 08:37:01.405 294 17516.38 19.29 53934.09 88888.00 2008-10-20 08:37:01.905 294 17516.41 19.30 53934.04 88888.00 2008-10-20 08:37:02.405 294 17516.45 19.31 53934.04 88888.00 2008-10-20 08:37:02.905 294 17516.47 19.34 53934.07 88888.00 2008-10-20 08:37:03.405 294 17516.39 19.32 53934.07 88888.00 2008-10-20 08:37:03.905 294 17516.43 19.40 53934.03 88888.00 2008-10-20 08:37:04.405 294 17516.38 19.41 53934.09 88888.00 2008-10-20 08:37:04.905 294 17516.33 19.43 53934.19 88888.00 2008-10-20 08:37:05.405 294 17516.37 19.41 53934.12 88888.00 2008-10-20 08:37:05.905 294 17516.43 19.40 53934.12 88888.00 2008-10-20 08:37:06.405 294 17516.35 19.44 53934.15 88888.00 2008-10-20 08:37:06.905 294 17516.35 19.42 53934.13 88888.00 2008-10-20 08:37:07.405 294 17516.31 19.43 53934.16 88888.00 2008-10-20 08:37:07.905 294 17516.25 19.49 53934.30 88888.00 2008-10-20 08:37:08.405 294 17516.27 19.44 53934.29 88888.00 2008-10-20 08:37:08.905 294 17516.20 19.44 53934.27 88888.00 2008-10-20 08:37:09.405 294 17516.23 19.41 53934.20 88888.00 2008-10-20 08:37:09.905 294 17516.25 19.42 53934.24 88888.00 2008-10-20 08:37:10.405 294 17516.21 19.40 53934.27 88888.00 2008-10-20 08:37:10.905 294 17516.22 19.43 53934.27 88888.00 2008-10-20 08:37:11.405 294 17516.25 19.42 53934.21 88888.00 2008-10-20 08:37:11.905 294 17516.28 19.47 53934.15 88888.00 2008-10-20 08:37:12.405 294 17516.28 19.44 53934.13 88888.00 2008-10-20 08:37:12.905 294 17516.30 19.48 53934.13 88888.00 2008-10-20 08:37:13.405 294 17516.39 19.50 53934.11 88888.00 2008-10-20 08:37:13.905 294 17516.34 19.54 53934.08 88888.00 2008-10-20 08:37:14.405 294 17516.33 19.57 53934.13 88888.00 2008-10-20 08:37:14.905 294 17516.35 19.70 53934.08 88888.00 2008-10-20 08:37:15.405 294 17516.40 19.73 53934.08 88888.00 2008-10-20 08:37:15.905 294 17516.41 19.69 53934.08 88888.00 2008-10-20 08:37:16.405 294 17516.34 19.72 53934.05 88888.00 2008-10-20 08:37:16.905 294 17516.34 19.71 53934.04 88888.00 2008-10-20 08:37:17.405 294 17516.30 19.76 53934.11 88888.00 2008-10-20 08:37:17.905 294 17516.24 19.76 53934.11 88888.00 2008-10-20 08:37:18.405 294 17516.24 19.78 53933.98 88888.00 2008-10-20 08:37:18.905 294 17516.28 19.79 53934.01 88888.00 2008-10-20 08:37:19.405 294 17516.30 19.78 53934.05 88888.00 2008-10-20 08:37:19.905 294 17516.31 19.69 53934.03 88888.00 2008-10-20 08:37:20.405 294 17516.31 19.77 53934.06 88888.00 2008-10-20 08:37:20.905 294 17516.25 19.79 53934.16 88888.00 2008-10-20 08:37:21.405 294 17516.34 19.81 53934.12 88888.00 2008-10-20 08:37:21.905 294 17516.38 19.81 53934.09 88888.00 2008-10-20 08:37:22.405 294 17516.39 19.79 53934.09 88888.00 2008-10-20 08:37:22.905 294 17516.34 19.83 53934.09 88888.00 2008-10-20 08:37:23.405 294 17516.20 19.89 53934.04 88888.00 2008-10-20 08:37:23.905 294 17516.19 19.88 53934.07 88888.00 2008-10-20 08:37:24.405 294 17516.25 19.82 53934.09 88888.00 2008-10-20 08:37:24.905 294 17516.25 19.78 53934.09 88888.00 2008-10-20 08:37:25.405 294 17516.28 19.76 53934.10 88888.00 2008-10-20 08:37:25.905 294 17516.27 19.75 53934.08 88888.00 2008-10-20 08:37:26.405 294 17516.22 19.78 53934.03 88888.00 2008-10-20 08:37:26.905 294 17516.21 19.80 53933.95 88888.00 2008-10-20 08:37:27.405 294 17516.21 19.87 53933.99 88888.00 2008-10-20 08:37:27.905 294 17516.22 19.89 53933.97 88888.00 2008-10-20 08:37:28.405 294 17516.11 19.96 53933.96 88888.00 2008-10-20 08:37:28.905 294 17516.13 19.97 53933.94 88888.00 2008-10-20 08:37:29.405 294 17516.24 19.97 53933.97 88888.00 2008-10-20 08:37:29.905 294 17516.23 19.99 53933.96 88888.00 2008-10-20 08:37:30.405 294 17516.17 20.05 53933.96 88888.00 2008-10-20 08:37:30.905 294 17516.10 19.98 53934.00 88888.00 2008-10-20 08:37:31.405 294 17516.09 20.00 53934.07 88888.00 2008-10-20 08:37:31.905 294 17516.08 20.04 53934.05 88888.00 2008-10-20 08:37:32.405 294 17516.13 20.06 53933.87 88888.00 2008-10-20 08:37:32.905 294 17516.10 20.08 53933.94 88888.00 2008-10-20 08:37:33.405 294 17516.12 20.06 53933.85 88888.00 2008-10-20 08:37:33.905 294 17516.08 20.05 53933.94 88888.00 2008-10-20 08:37:34.405 294 17516.07 20.06 53933.90 88888.00 2008-10-20 08:37:34.905 294 17516.09 20.11 53933.84 88888.00 2008-10-20 08:37:35.405 294 17516.07 20.16 53933.84 88888.00 2008-10-20 08:37:35.905 294 17516.07 20.14 53933.98 88888.00 2008-10-20 08:37:36.405 294 17516.01 20.12 53934.00 88888.00 2008-10-20 08:37:36.905 294 17515.97 20.12 53933.95 88888.00 2008-10-20 08:37:37.405 294 17516.02 20.09 53933.96 88888.00 2008-10-20 08:37:37.905 294 17516.07 20.09 53934.05 88888.00 2008-10-20 08:37:38.405 294 17516.13 20.17 53934.07 88888.00 2008-10-20 08:37:38.905 294 17516.08 20.25 53934.10 88888.00 2008-10-20 08:37:39.405 294 17515.98 20.20 53934.15 88888.00 2008-10-20 08:37:39.905 294 17515.91 20.25 53934.18 88888.00 2008-10-20 08:37:40.405 294 17515.99 20.28 53934.04 88888.00 2008-10-20 08:37:40.905 294 17515.98 20.28 53934.10 88888.00 2008-10-20 08:37:41.405 294 17515.87 20.25 53934.10 88888.00 2008-10-20 08:37:41.905 294 17515.87 20.24 53934.03 88888.00 2008-10-20 08:37:42.405 294 17515.89 20.28 53934.06 88888.00 2008-10-20 08:37:42.905 294 17515.91 20.28 53934.04 88888.00 2008-10-20 08:37:43.405 294 17515.84 20.27 53934.05 88888.00 2008-10-20 08:37:43.905 294 17515.81 20.34 53934.07 88888.00 2008-10-20 08:37:44.405 294 17515.80 20.35 53934.12 88888.00 2008-10-20 08:37:44.905 294 17515.84 20.29 53934.13 88888.00 2008-10-20 08:37:45.405 294 17515.88 20.37 53934.12 88888.00 2008-10-20 08:37:45.905 294 17515.81 20.41 53934.08 88888.00 2008-10-20 08:37:46.405 294 17515.78 20.39 53933.97 88888.00 2008-10-20 08:37:46.905 294 17515.73 20.38 53933.90 88888.00 2008-10-20 08:37:47.405 294 17515.83 20.29 53933.92 88888.00 2008-10-20 08:37:47.905 294 17515.86 20.27 53933.89 88888.00 2008-10-20 08:37:48.405 294 17515.94 20.35 53933.83 88888.00 2008-10-20 08:37:48.905 294 17515.99 20.38 53933.79 88888.00 2008-10-20 08:37:49.405 294 17515.84 20.34 53933.88 88888.00 2008-10-20 08:37:49.905 294 17515.80 20.38 53933.87 88888.00 2008-10-20 08:37:50.405 294 17515.74 20.44 53933.85 88888.00 2008-10-20 08:37:50.905 294 17515.73 20.50 53933.82 88888.00 2008-10-20 08:37:51.405 294 17515.76 20.46 53933.92 88888.00 2008-10-20 08:37:51.905 294 17515.74 20.49 53933.89 88888.00 2008-10-20 08:37:52.405 294 17515.67 20.46 53933.86 88888.00 2008-10-20 08:37:52.905 294 17515.67 20.37 53933.88 88888.00 2008-10-20 08:37:53.405 294 17515.74 20.40 53933.88 88888.00 2008-10-20 08:37:53.905 294 17515.82 20.48 53934.03 88888.00 2008-10-20 08:37:54.405 294 17515.69 20.53 53933.97 88888.00 2008-10-20 08:37:54.905 294 17515.56 20.51 53933.94 88888.00 2008-10-20 08:37:55.405 294 17515.72 20.50 53933.88 88888.00 2008-10-20 08:37:55.905 294 17515.67 20.50 53933.93 88888.00 2008-10-20 08:37:56.405 294 17515.63 20.53 53933.97 88888.00 2008-10-20 08:37:56.905 294 17515.66 20.49 53933.98 88888.00 2008-10-20 08:37:57.405 294 17515.59 20.53 53934.01 88888.00 2008-10-20 08:37:57.905 294 17515.64 20.51 53934.04 88888.00 2008-10-20 08:37:58.405 294 17515.63 20.48 53934.06 88888.00 2008-10-20 08:37:58.905 294 17515.61 20.55 53934.04 88888.00 2008-10-20 08:37:59.405 294 17515.68 20.59 53933.95 88888.00 2008-10-20 08:37:59.905 294 17515.63 20.60 53934.00 88888.00 2008-10-20 08:38:00.405 294 17515.70 20.59 53933.93 88888.00 2008-10-20 08:38:00.905 294 17515.62 20.51 53933.86 88888.00 2008-10-20 08:38:01.405 294 17515.61 20.56 53933.83 88888.00 2008-10-20 08:38:01.905 294 17515.55 20.67 53933.88 88888.00 2008-10-20 08:38:02.405 294 17515.53 20.61 53933.86 88888.00 2008-10-20 08:38:02.905 294 17515.57 20.56 53933.81 88888.00 2008-10-20 08:38:03.405 294 17515.59 20.59 53933.87 88888.00 2008-10-20 08:38:03.905 294 17515.59 20.60 53933.92 88888.00 2008-10-20 08:38:04.405 294 17515.69 20.68 53933.92 88888.00 2008-10-20 08:38:04.905 294 17515.73 20.61 53934.00 88888.00 2008-10-20 08:38:05.405 294 17515.68 20.67 53933.98 88888.00 2008-10-20 08:38:05.905 294 17515.61 20.67 53933.93 88888.00 2008-10-20 08:38:06.405 294 17515.57 20.65 53933.93 88888.00 2008-10-20 08:38:06.905 294 17515.55 20.61 53933.93 88888.00 2008-10-20 08:38:07.405 294 17515.58 20.66 53933.93 88888.00 2008-10-20 08:38:07.905 294 17515.62 20.63 53933.99 88888.00 2008-10-20 08:38:08.405 294 17515.64 20.57 53933.98 88888.00 2008-10-20 08:38:08.905 294 17515.71 20.54 53933.89 88888.00 2008-10-20 08:38:09.405 294 17515.63 20.56 53933.83 88888.00 2008-10-20 08:38:09.905 294 17515.59 20.59 53933.84 88888.00 2008-10-20 08:38:10.402 294 17515.55 20.59 53933.79 88888.00 2008-10-20 08:38:10.902 294 17515.59 20.69 53933.78 88888.00 2008-10-20 08:38:11.402 294 17515.64 20.73 53933.86 88888.00 2008-10-20 08:38:11.902 294 17515.50 20.65 53933.78 88888.00 2008-10-20 08:38:12.402 294 17515.56 20.67 53933.72 88888.00 2008-10-20 08:38:12.902 294 17515.46 20.69 53933.74 88888.00 2008-10-20 08:38:13.402 294 17515.49 20.66 53933.77 88888.00 2008-10-20 08:38:13.902 294 17515.49 20.60 53933.82 88888.00 2008-10-20 08:38:14.402 294 17515.50 20.60 53933.90 88888.00 2008-10-20 08:38:14.902 294 17515.45 20.70 53933.96 88888.00 2008-10-20 08:38:15.402 294 17515.40 20.68 53934.01 88888.00 2008-10-20 08:38:15.902 294 17515.41 20.68 53933.90 88888.00 2008-10-20 08:38:16.402 294 17515.36 20.63 53933.86 88888.00 2008-10-20 08:38:16.902 294 17515.33 20.68 53933.85 88888.00 2008-10-20 08:38:17.402 294 17515.37 20.68 53933.90 88888.00 2008-10-20 08:38:17.902 294 17515.33 20.69 53933.85 88888.00 2008-10-20 08:38:18.402 294 17515.33 20.70 53933.76 88888.00 2008-10-20 08:38:18.902 294 17515.40 20.66 53933.81 88888.00 2008-10-20 08:38:19.402 294 17515.40 20.63 53933.77 88888.00 2008-10-20 08:38:19.902 294 17515.45 20.65 53933.84 88888.00 2008-10-20 08:38:20.402 294 17515.45 20.67 53933.77 88888.00 2008-10-20 08:38:20.902 294 17515.42 20.67 53933.81 88888.00 2008-10-20 08:38:21.402 294 17515.46 20.68 53933.79 88888.00 2008-10-20 08:38:21.902 294 17515.38 20.64 53933.81 88888.00 2008-10-20 08:38:22.402 294 17515.43 20.66 53933.81 88888.00 2008-10-20 08:38:22.902 294 17515.47 20.67 53933.79 88888.00 2008-10-20 08:38:23.402 294 17515.33 20.69 53933.81 88888.00 2008-10-20 08:38:23.902 294 17515.29 20.67 53933.76 88888.00 2008-10-20 08:38:24.402 294 17515.45 20.68 53933.79 88888.00 2008-10-20 08:38:24.902 294 17515.48 20.69 53933.87 88888.00 2008-10-20 08:38:25.402 294 17515.39 20.74 53933.88 88888.00 2008-10-20 08:38:25.902 294 17515.48 20.78 53933.76 88888.00 2008-10-20 08:38:26.402 294 17515.53 20.76 53933.88 88888.00 2008-10-20 08:38:26.902 294 17515.40 20.69 53933.92 88888.00 2008-10-20 08:38:27.402 294 17515.47 20.67 53933.85 88888.00 2008-10-20 08:38:27.902 294 17515.45 20.71 53933.84 88888.00 2008-10-20 08:38:28.402 294 17515.46 20.73 53933.78 88888.00 2008-10-20 08:38:28.902 294 17515.53 20.68 53933.74 88888.00 2008-10-20 08:38:29.402 294 17515.48 20.69 53933.86 88888.00 2008-10-20 08:38:29.902 294 17515.49 20.71 53933.89 88888.00 2008-10-20 08:38:30.402 294 17515.46 20.64 53933.83 88888.00 2008-10-20 08:38:30.902 294 17515.38 20.57 53933.83 88888.00 2008-10-20 08:38:31.402 294 17515.46 20.54 53933.88 88888.00 2008-10-20 08:38:31.902 294 17515.41 20.59 53933.94 88888.00 2008-10-20 08:38:32.402 294 17515.30 20.63 53934.00 88888.00 2008-10-20 08:38:32.902 294 17515.27 20.68 53933.99 88888.00 2008-10-20 08:38:33.402 294 17515.22 20.61 53933.89 88888.00 2008-10-20 08:38:33.902 294 17515.23 20.66 53933.94 88888.00 2008-10-20 08:38:34.402 294 17515.30 20.65 53933.88 88888.00 2008-10-20 08:38:34.902 294 17515.32 20.70 53933.95 88888.00 2008-10-20 08:38:35.402 294 17515.31 20.67 53934.08 88888.00 2008-10-20 08:38:35.902 294 17515.37 20.64 53934.03 88888.00 2008-10-20 08:38:36.402 294 17515.32 20.68 53933.99 88888.00 2008-10-20 08:38:36.902 294 17515.36 20.67 53934.00 88888.00 2008-10-20 08:38:37.402 294 17515.38 20.70 53933.99 88888.00 2008-10-20 08:38:37.902 294 17515.43 20.70 53934.05 88888.00 2008-10-20 08:38:38.402 294 17515.45 20.63 53934.00 88888.00 2008-10-20 08:38:38.902 294 17515.46 20.66 53933.99 88888.00 2008-10-20 08:38:39.402 294 17515.47 20.69 53934.03 88888.00 2008-10-20 08:38:39.902 294 17515.43 20.63 53934.03 88888.00 2008-10-20 08:38:40.402 294 17515.39 20.60 53933.98 88888.00 2008-10-20 08:38:40.902 294 17515.41 20.64 53933.94 88888.00 2008-10-20 08:38:41.402 294 17515.47 20.66 53933.93 88888.00 2008-10-20 08:38:41.902 294 17515.47 20.64 53933.86 88888.00 2008-10-20 08:38:42.402 294 17515.41 20.59 53933.88 88888.00 2008-10-20 08:38:42.902 294 17515.31 20.50 53933.97 88888.00 2008-10-20 08:38:43.402 294 17515.31 20.49 53933.93 88888.00 2008-10-20 08:38:43.902 294 17515.42 20.51 53933.89 88888.00 2008-10-20 08:38:44.402 294 17515.42 20.51 53933.88 88888.00 2008-10-20 08:38:44.902 294 17515.40 20.50 53933.94 88888.00 2008-10-20 08:38:45.402 294 17515.45 20.50 53933.92 88888.00 2008-10-20 08:38:45.902 294 17515.38 20.50 53933.93 88888.00 2008-10-20 08:38:46.402 294 17515.42 20.51 53933.82 88888.00 2008-10-20 08:38:46.902 294 17515.48 20.46 53933.82 88888.00 2008-10-20 08:38:47.402 294 17515.39 20.37 53933.86 88888.00 2008-10-20 08:38:47.902 294 17515.40 20.37 53933.85 88888.00 2008-10-20 08:38:48.402 294 17515.47 20.36 53933.93 88888.00 2008-10-20 08:38:48.902 294 17515.52 20.41 53933.88 88888.00 2008-10-20 08:38:49.402 294 17515.43 20.37 53933.94 88888.00 2008-10-20 08:38:49.902 294 17515.45 20.31 53933.95 88888.00 2008-10-20 08:38:50.402 294 17515.37 20.32 53933.87 88888.00 2008-10-20 08:38:50.902 294 17515.37 20.32 53933.90 88888.00 2008-10-20 08:38:51.402 294 17515.38 20.32 53933.87 88888.00 2008-10-20 08:38:51.902 294 17515.36 20.32 53933.85 88888.00 2008-10-20 08:38:52.402 294 17515.51 20.34 53933.96 88888.00 2008-10-20 08:38:52.902 294 17515.48 20.32 53934.03 88888.00 2008-10-20 08:38:53.402 294 17515.45 20.26 53934.07 88888.00 2008-10-20 08:38:53.902 294 17515.41 20.19 53934.12 88888.00 2008-10-20 08:38:54.402 294 17515.42 20.15 53934.01 88888.00 2008-10-20 08:38:54.902 294 17515.39 20.12 53934.00 88888.00 2008-10-20 08:38:55.402 294 17515.45 20.11 53933.97 88888.00 2008-10-20 08:38:55.902 294 17515.42 20.07 53933.93 88888.00 2008-10-20 08:38:56.402 294 17515.39 20.11 53933.94 88888.00 2008-10-20 08:38:56.902 294 17515.48 20.09 53934.04 88888.00 2008-10-20 08:38:57.402 294 17515.52 20.07 53933.98 88888.00 2008-10-20 08:38:57.902 294 17515.48 20.10 53933.93 88888.00 2008-10-20 08:38:58.402 294 17515.58 20.01 53933.94 88888.00 2008-10-20 08:38:58.902 294 17515.57 20.00 53933.86 88888.00 2008-10-20 08:38:59.402 294 17515.55 20.00 53933.88 88888.00 2008-10-20 08:38:59.902 294 17515.61 20.01 53933.94 88888.00 2008-10-20 08:39:00.402 294 17515.63 20.07 53933.89 88888.00 2008-10-20 08:39:00.902 294 17515.57 20.01 53933.98 88888.00 2008-10-20 08:39:01.402 294 17515.57 20.02 53934.06 88888.00 2008-10-20 08:39:01.902 294 17515.59 20.00 53934.06 88888.00 2008-10-20 08:39:02.402 294 17515.71 19.98 53934.13 88888.00 2008-10-20 08:39:02.902 294 17515.69 19.99 53934.06 88888.00 2008-10-20 08:39:03.402 294 17515.71 20.00 53933.86 88888.00 2008-10-20 08:39:03.902 294 17515.69 19.98 53933.86 88888.00 2008-10-20 08:39:04.402 294 17515.67 19.90 53933.90 88888.00 2008-10-20 08:39:04.902 294 17515.66 19.88 53933.89 88888.00 2008-10-20 08:39:05.402 294 17515.78 19.90 53933.89 88888.00 2008-10-20 08:39:05.902 294 17515.87 19.89 53933.83 88888.00 2008-10-20 08:39:06.402 294 17515.79 19.86 53933.85 88888.00 2008-10-20 08:39:06.902 294 17515.70 19.85 53933.78 88888.00 2008-10-20 08:39:07.402 294 17515.77 19.88 53933.76 88888.00 2008-10-20 08:39:07.902 294 17515.81 19.87 53933.75 88888.00 2008-10-20 08:39:08.402 294 17515.90 19.82 53933.72 88888.00 2008-10-20 08:39:08.902 294 17515.87 19.71 53933.78 88888.00 2008-10-20 08:39:09.402 294 17515.86 19.70 53933.73 88888.00 2008-10-20 08:39:09.902 294 17515.84 19.72 53933.75 88888.00 2008-10-20 08:39:10.402 294 17515.92 19.70 53933.71 88888.00 2008-10-20 08:39:10.902 294 17516.00 19.65 53933.77 88888.00 2008-10-20 08:39:11.402 294 17515.98 19.60 53933.85 88888.00 2008-10-20 08:39:11.902 294 17516.01 19.65 53933.87 88888.00 2008-10-20 08:39:12.402 294 17515.94 19.60 53933.82 88888.00 2008-10-20 08:39:12.902 294 17515.96 19.63 53933.84 88888.00 2008-10-20 08:39:13.402 294 17515.99 19.58 53933.93 88888.00 2008-10-20 08:39:13.902 294 17515.98 19.60 53933.88 88888.00 2008-10-20 08:39:14.402 294 17516.05 19.58 53933.84 88888.00 2008-10-20 08:39:14.902 294 17516.04 19.60 53933.86 88888.00 2008-10-20 08:39:15.402 294 17516.03 19.54 53933.85 88888.00 2008-10-20 08:39:15.902 294 17516.03 19.56 53933.87 88888.00 2008-10-20 08:39:16.402 294 17516.03 19.53 53933.78 88888.00 2008-10-20 08:39:16.902 294 17516.09 19.54 53933.82 88888.00 2008-10-20 08:39:17.402 294 17516.08 19.51 53933.83 88888.00 2008-10-20 08:39:17.902 294 17516.03 19.51 53933.68 88888.00 2008-10-20 08:39:18.402 294 17516.07 19.51 53933.74 88888.00 2008-10-20 08:39:18.902 294 17516.08 19.50 53933.83 88888.00 2008-10-20 08:39:19.402 294 17515.99 19.52 53933.86 88888.00 2008-10-20 08:39:19.902 294 17516.03 19.49 53933.86 88888.00 2008-10-20 08:39:20.402 294 17516.07 19.41 53933.84 88888.00 2008-10-20 08:39:20.902 294 17516.04 19.42 53933.83 88888.00 2008-10-20 08:39:21.402 294 17516.12 19.46 53933.87 88888.00 2008-10-20 08:39:21.902 294 17516.12 19.41 53933.77 88888.00 2008-10-20 08:39:22.402 294 17516.07 19.37 53933.75 88888.00 2008-10-20 08:39:22.902 294 17516.03 19.38 53933.76 88888.00 2008-10-20 08:39:23.402 294 17516.02 19.42 53933.81 88888.00 2008-10-20 08:39:23.902 294 17516.10 19.44 53933.75 88888.00 2008-10-20 08:39:24.402 294 17516.11 19.43 53933.81 88888.00 2008-10-20 08:39:24.902 294 17516.14 19.39 53933.86 88888.00 2008-10-20 08:39:25.402 294 17516.21 19.36 53933.83 88888.00 2008-10-20 08:39:25.902 294 17516.25 19.36 53933.79 88888.00 2008-10-20 08:39:26.402 294 17516.24 19.32 53933.86 88888.00 2008-10-20 08:39:26.902 294 17516.24 19.33 53933.88 88888.00 2008-10-20 08:39:27.402 294 17516.22 19.32 53933.83 88888.00 2008-10-20 08:39:27.902 294 17516.18 19.33 53933.88 88888.00 2008-10-20 08:39:28.402 294 17516.14 19.29 53933.82 88888.00 2008-10-20 08:39:28.902 294 17516.18 19.29 53933.86 88888.00 2008-10-20 08:39:29.402 294 17516.22 19.29 53933.92 88888.00 2008-10-20 08:39:29.902 294 17516.19 19.31 53933.83 88888.00 2008-10-20 08:39:30.402 294 17516.15 19.30 53933.74 88888.00 2008-10-20 08:39:30.902 294 17516.13 19.30 53933.78 88888.00 2008-10-20 08:39:31.402 294 17516.23 19.34 53933.87 88888.00 2008-10-20 08:39:31.902 294 17516.21 19.34 53933.79 88888.00 2008-10-20 08:39:32.402 294 17516.17 19.30 53933.87 88888.00 2008-10-20 08:39:32.902 294 17516.13 19.27 53933.94 88888.00 2008-10-20 08:39:33.402 294 17516.20 19.22 53933.97 88888.00 2008-10-20 08:39:33.902 294 17516.24 19.13 53933.97 88888.00 2008-10-20 08:39:34.402 294 17516.13 19.09 53934.01 88888.00 2008-10-20 08:39:34.902 294 17516.21 19.12 53933.98 88888.00 2008-10-20 08:39:35.402 294 17516.23 19.15 53933.88 88888.00 2008-10-20 08:39:35.902 294 17516.18 19.14 53933.87 88888.00 2008-10-20 08:39:36.402 294 17516.15 19.12 53933.72 88888.00 2008-10-20 08:39:36.902 294 17516.21 19.09 53933.59 88888.00 2008-10-20 08:39:37.402 294 17516.22 19.11 53933.50 88888.00 2008-10-20 08:39:37.902 294 17516.24 19.10 53933.63 88888.00 2008-10-20 08:39:38.402 294 17516.28 19.04 53933.67 88888.00 2008-10-20 08:39:38.902 294 17516.28 19.05 53933.74 88888.00 2008-10-20 08:39:39.402 294 17516.28 19.04 53933.73 88888.00 2008-10-20 08:39:39.902 294 17516.30 19.05 53933.79 88888.00 2008-10-20 08:39:40.402 294 17516.25 19.04 53933.85 88888.00 2008-10-20 08:39:40.902 294 17516.27 19.05 53933.73 88888.00 2008-10-20 08:39:41.402 294 17516.33 19.05 53933.70 88888.00 2008-10-20 08:39:41.902 294 17516.38 19.02 53933.72 88888.00 2008-10-20 08:39:42.402 294 17516.37 19.07 53933.76 88888.00 2008-10-20 08:39:42.902 294 17516.29 18.99 53933.77 88888.00 2008-10-20 08:39:43.402 294 17516.24 19.01 53933.82 88888.00 2008-10-20 08:39:43.902 294 17516.23 19.03 53933.79 88888.00 2008-10-20 08:39:44.402 294 17516.24 19.02 53933.76 88888.00 2008-10-20 08:39:44.902 294 17516.32 18.95 53933.82 88888.00 2008-10-20 08:39:45.402 294 17516.29 18.95 53933.90 88888.00 2008-10-20 08:39:45.902 294 17516.27 18.91 53933.83 88888.00 2008-10-20 08:39:46.402 294 17516.31 18.82 53933.86 88888.00 2008-10-20 08:39:46.902 294 17516.32 18.81 53933.81 88888.00 2008-10-20 08:39:47.402 294 17516.35 18.80 53933.82 88888.00 2008-10-20 08:39:47.902 294 17516.31 18.83 53933.75 88888.00 2008-10-20 08:39:48.402 294 17516.21 18.81 53933.81 88888.00 2008-10-20 08:39:48.902 294 17516.21 18.83 53933.86 88888.00 2008-10-20 08:39:49.402 294 17516.19 18.83 53933.76 88888.00 2008-10-20 08:39:49.902 294 17516.22 18.83 53933.74 88888.00 2008-10-20 08:39:50.402 294 17516.23 18.85 53933.74 88888.00 2008-10-20 08:39:50.902 294 17516.20 18.83 53933.75 88888.00 2008-10-20 08:39:51.402 294 17516.14 18.84 53933.68 88888.00 2008-10-20 08:39:51.902 294 17516.17 18.76 53933.68 88888.00 2008-10-20 08:39:52.402 294 17516.19 18.74 53933.66 88888.00 2008-10-20 08:39:52.902 294 17516.24 18.79 53933.73 88888.00 2008-10-20 08:39:53.402 294 17516.32 18.82 53933.79 88888.00 2008-10-20 08:39:53.902 294 17516.30 18.84 53933.88 88888.00 2008-10-20 08:39:54.402 294 17516.21 18.76 53933.94 88888.00 2008-10-20 08:39:54.902 294 17516.22 18.79 53934.05 88888.00 2008-10-20 08:39:55.402 294 17516.29 18.75 53934.01 88888.00 2008-10-20 08:39:55.902 294 17516.39 18.79 53933.88 88888.00 2008-10-20 08:39:56.402 294 17516.34 18.79 53933.78 88888.00 2008-10-20 08:39:56.902 294 17516.30 18.75 53933.82 88888.00 2008-10-20 08:39:57.402 294 17516.33 18.80 53933.82 88888.00 2008-10-20 08:39:57.902 294 17516.31 18.81 53933.76 88888.00 2008-10-20 08:39:58.402 294 17516.28 18.75 53933.79 88888.00 2008-10-20 08:39:58.902 294 17516.17 18.73 53933.81 88888.00 2008-10-20 08:39:59.402 294 17516.18 18.78 53933.79 88888.00 2008-10-20 08:39:59.902 294 17516.25 18.79 53933.77 88888.00 2008-10-20 08:40:00.402 294 17516.35 18.76 53933.77 88888.00 2008-10-20 08:40:00.902 294 17516.34 18.73 53933.85 88888.00 2008-10-20 08:40:01.402 294 17516.25 18.66 53933.84 88888.00 2008-10-20 08:40:01.902 294 17516.23 18.65 53933.85 88888.00 2008-10-20 08:40:02.402 294 17516.24 18.66 53933.85 88888.00 2008-10-20 08:40:02.902 294 17516.22 18.66 53933.85 88888.00 2008-10-20 08:40:03.402 294 17516.23 18.62 53933.82 88888.00 2008-10-20 08:40:03.902 294 17516.27 18.61 53933.76 88888.00 2008-10-20 08:40:04.402 294 17516.29 18.61 53933.83 88888.00 2008-10-20 08:40:04.902 294 17516.33 18.60 53933.84 88888.00 2008-10-20 08:40:05.402 294 17516.37 18.59 53933.73 88888.00 2008-10-20 08:40:05.902 294 17516.32 18.63 53933.62 88888.00 2008-10-20 08:40:06.402 294 17516.33 18.65 53933.62 88888.00 2008-10-20 08:40:06.902 294 17516.15 18.72 53933.64 88888.00 2008-10-20 08:40:07.402 294 17516.17 18.66 53933.70 88888.00 2008-10-20 08:40:07.902 294 17516.25 18.64 53933.63 88888.00 2008-10-20 08:40:08.402 294 17516.18 18.59 53933.54 88888.00 2008-10-20 08:40:08.902 294 17516.19 18.56 53933.62 88888.00 2008-10-20 08:40:09.402 294 17516.28 18.59 53933.70 88888.00 2008-10-20 08:40:09.902 294 17516.34 18.59 53933.64 88888.00 2008-10-20 08:40:10.402 294 17516.40 18.62 53933.63 88888.00 2008-10-20 08:40:10.902 294 17516.37 18.63 53933.70 88888.00 2008-10-20 08:40:11.402 294 17516.30 18.66 53933.77 88888.00 2008-10-20 08:40:11.902 294 17516.37 18.62 53933.78 88888.00 2008-10-20 08:40:12.402 294 17516.40 18.62 53933.76 88888.00 2008-10-20 08:40:12.902 294 17516.40 18.68 53933.71 88888.00 2008-10-20 08:40:13.402 294 17516.23 18.66 53933.71 88888.00 2008-10-20 08:40:13.902 294 17516.17 18.72 53933.68 88888.00 2008-10-20 08:40:14.402 294 17516.13 18.74 53933.72 88888.00 2008-10-20 08:40:14.902 294 17516.20 18.66 53933.75 88888.00 2008-10-20 08:40:15.402 294 17516.19 18.66 53933.71 88888.00 2008-10-20 08:40:15.902 294 17516.24 18.61 53933.76 88888.00 2008-10-20 08:40:16.402 294 17516.27 18.62 53933.78 88888.00 2008-10-20 08:40:16.902 294 17516.34 18.64 53933.81 88888.00 2008-10-20 08:40:17.402 294 17516.29 18.58 53933.81 88888.00 2008-10-20 08:40:17.902 294 17516.30 18.60 53933.73 88888.00 2008-10-20 08:40:18.402 294 17516.42 18.66 53933.68 88888.00 2008-10-20 08:40:18.902 294 17516.34 18.64 53933.71 88888.00 2008-10-20 08:40:19.402 294 17516.31 18.65 53933.70 88888.00 2008-10-20 08:40:19.902 294 17516.30 18.64 53933.67 88888.00 2008-10-20 08:40:20.402 294 17516.33 18.70 53933.65 88888.00 2008-10-20 08:40:20.902 294 17516.29 18.66 53933.75 88888.00 2008-10-20 08:40:21.402 294 17516.34 18.66 53933.70 88888.00 2008-10-20 08:40:21.902 294 17516.29 18.75 53933.66 88888.00 2008-10-20 08:40:22.402 294 17516.27 18.83 53933.62 88888.00 2008-10-20 08:40:22.902 294 17516.30 18.84 53933.63 88888.00 2008-10-20 08:40:23.402 294 17516.31 18.83 53933.70 88888.00 2008-10-20 08:40:23.902 294 17516.29 18.87 53933.73 88888.00 2008-10-20 08:40:24.402 294 17516.22 18.80 53933.78 88888.00 2008-10-20 08:40:24.902 294 17516.25 18.72 53933.78 88888.00 2008-10-20 08:40:25.402 294 17516.29 18.82 53933.74 88888.00 2008-10-20 08:40:25.902 294 17516.30 18.85 53933.75 88888.00 2008-10-20 08:40:26.402 294 17516.29 18.81 53933.82 88888.00 2008-10-20 08:40:26.902 294 17516.29 18.89 53933.84 88888.00 2008-10-20 08:40:27.402 294 17516.27 18.90 53933.78 88888.00 2008-10-20 08:40:27.902 294 17516.22 18.90 53933.73 88888.00 2008-10-20 08:40:28.402 294 17516.32 18.92 53933.62 88888.00 2008-10-20 08:40:28.902 294 17516.38 18.88 53933.74 88888.00 2008-10-20 08:40:29.402 294 17516.33 18.82 53933.79 88888.00 2008-10-20 08:40:29.902 294 17516.35 18.85 53933.83 88888.00 2008-10-20 08:40:30.402 294 17516.31 18.92 53933.78 88888.00 2008-10-20 08:40:30.902 294 17516.30 18.94 53933.81 88888.00 2008-10-20 08:40:31.402 294 17516.29 18.91 53933.70 88888.00 2008-10-20 08:40:31.902 294 17516.34 18.88 53933.68 88888.00 2008-10-20 08:40:32.402 294 17516.35 18.85 53933.66 88888.00 2008-10-20 08:40:32.902 294 17516.34 18.80 53933.65 88888.00 2008-10-20 08:40:33.402 294 17516.38 18.85 53933.78 88888.00 2008-10-20 08:40:33.902 294 17516.32 18.91 53933.81 88888.00 2008-10-20 08:40:34.402 294 17516.29 18.85 53933.72 88888.00 2008-10-20 08:40:34.902 294 17516.33 18.85 53933.72 88888.00 2008-10-20 08:40:35.402 294 17516.34 18.84 53933.87 88888.00 2008-10-20 08:40:35.902 294 17516.28 18.83 53933.93 88888.00 2008-10-20 08:40:36.402 294 17516.29 18.78 53933.88 88888.00 2008-10-20 08:40:36.902 294 17516.34 18.79 53933.82 88888.00 2008-10-20 08:40:37.402 294 17516.33 18.85 53933.77 88888.00 2008-10-20 08:40:37.902 294 17516.23 18.84 53933.82 88888.00 2008-10-20 08:40:38.402 294 17516.28 18.90 53933.83 88888.00 2008-10-20 08:40:38.902 294 17516.35 18.87 53933.75 88888.00 2008-10-20 08:40:39.402 294 17516.33 18.87 53933.70 88888.00 2008-10-20 08:40:39.902 294 17516.14 18.89 53933.77 88888.00 2008-10-20 08:40:40.402 294 17516.17 18.85 53933.76 88888.00 2008-10-20 08:40:40.902 294 17516.14 18.89 53933.70 88888.00 2008-10-20 08:40:41.402 294 17516.12 18.88 53933.68 88888.00 2008-10-20 08:40:41.902 294 17516.13 18.95 53933.70 88888.00 2008-10-20 08:40:42.402 294 17516.19 18.98 53933.74 88888.00 2008-10-20 08:40:42.902 294 17516.17 18.90 53933.78 88888.00 2008-10-20 08:40:43.402 294 17516.08 18.83 53933.70 88888.00 2008-10-20 08:40:43.902 294 17516.00 18.85 53933.76 88888.00 2008-10-20 08:40:44.402 294 17516.05 18.90 53933.77 88888.00 2008-10-20 08:40:44.902 294 17516.08 18.89 53933.77 88888.00 2008-10-20 08:40:45.402 294 17516.02 18.88 53933.76 88888.00 2008-10-20 08:40:45.902 294 17516.05 18.97 53933.77 88888.00 2008-10-20 08:40:46.402 294 17516.04 18.99 53933.79 88888.00 2008-10-20 08:40:46.902 294 17516.02 18.95 53933.77 88888.00 2008-10-20 08:40:47.402 294 17516.04 19.00 53933.71 88888.00 2008-10-20 08:40:47.902 294 17515.97 18.98 53933.77 88888.00 2008-10-20 08:40:48.402 294 17515.96 18.97 53933.87 88888.00 2008-10-20 08:40:48.902 294 17516.04 18.92 53933.86 88888.00 2008-10-20 08:40:49.402 294 17516.05 18.95 53933.79 88888.00 2008-10-20 08:40:49.902 294 17516.02 18.99 53933.79 88888.00 2008-10-20 08:40:50.402 294 17515.97 18.95 53933.87 88888.00 2008-10-20 08:40:50.902 294 17515.98 18.93 53933.93 88888.00 2008-10-20 08:40:51.402 294 17515.99 18.98 53933.88 88888.00 2008-10-20 08:40:51.902 294 17515.98 19.01 53933.86 88888.00 2008-10-20 08:40:52.402 294 17516.01 18.99 53933.82 88888.00 2008-10-20 08:40:52.902 294 17515.99 18.99 53933.82 88888.00 2008-10-20 08:40:53.402 294 17515.97 19.01 53933.78 88888.00 2008-10-20 08:40:53.902 294 17515.91 19.08 53933.76 88888.00 2008-10-20 08:40:54.402 294 17515.89 19.09 53933.75 88888.00 2008-10-20 08:40:54.902 294 17515.82 19.12 53933.73 88888.00 2008-10-20 08:40:55.402 294 17515.94 19.12 53933.85 88888.00 2008-10-20 08:40:55.902 294 17515.92 19.18 53933.81 88888.00 2008-10-20 08:40:56.402 294 17515.86 19.09 53933.72 88888.00 2008-10-20 08:40:56.902 294 17515.89 19.08 53933.76 88888.00 2008-10-20 08:40:57.402 294 17515.97 19.10 53933.83 88888.00 2008-10-20 08:40:57.902 294 17515.94 19.13 53933.70 88888.00 2008-10-20 08:40:58.402 294 17515.90 19.17 53933.70 88888.00 2008-10-20 08:40:58.902 294 17515.80 19.23 53933.74 88888.00 2008-10-20 08:40:59.402 294 17515.71 19.13 53933.73 88888.00 2008-10-20 08:40:59.902 294 17515.71 19.17 53933.76 88888.00 2008-10-20 08:41:00.399 294 17515.89 19.17 53933.72 88888.00 2008-10-20 08:41:00.909 294 17515.98 19.12 53933.74 88888.00 2008-10-20 08:41:01.409 294 17515.89 19.07 53933.73 88888.00 2008-10-20 08:41:01.909 294 17515.91 19.03 53933.74 88888.00 2008-10-20 08:41:02.409 294 17515.92 19.17 53933.77 88888.00 2008-10-20 08:41:02.909 294 17516.00 19.17 53933.76 88888.00 2008-10-20 08:41:03.409 294 17516.01 19.21 53933.78 88888.00 2008-10-20 08:41:03.909 294 17515.97 19.20 53933.87 88888.00 2008-10-20 08:41:04.409 294 17515.99 19.24 53933.78 88888.00 2008-10-20 08:41:04.909 294 17516.03 19.28 53933.71 88888.00 2008-10-20 08:41:05.409 294 17515.88 19.27 53933.78 88888.00 2008-10-20 08:41:05.909 294 17515.99 19.32 53933.85 88888.00 2008-10-20 08:41:06.409 294 17515.98 19.34 53933.82 88888.00 2008-10-20 08:41:06.909 294 17516.03 19.31 53933.79 88888.00 2008-10-20 08:41:07.409 294 17515.97 19.26 53933.78 88888.00 2008-10-20 08:41:07.909 294 17515.93 19.30 53933.77 88888.00 2008-10-20 08:41:08.409 294 17515.83 19.37 53933.83 88888.00 2008-10-20 08:41:08.909 294 17515.74 19.31 53933.84 88888.00 2008-10-20 08:41:09.409 294 17515.72 19.29 53933.76 88888.00 2008-10-20 08:41:09.909 294 17515.80 19.30 53933.84 88888.00 2008-10-20 08:41:10.409 294 17515.76 19.31 53933.89 88888.00 2008-10-20 08:41:10.909 294 17515.79 19.34 53933.92 88888.00 2008-10-20 08:41:11.409 294 17515.83 19.39 53933.88 88888.00 2008-10-20 08:41:11.909 294 17515.87 19.38 53933.85 88888.00 2008-10-20 08:41:12.409 294 17515.79 19.39 53933.85 88888.00 2008-10-20 08:41:12.909 294 17515.81 19.47 53933.88 88888.00 2008-10-20 08:41:13.409 294 17515.84 19.53 53933.78 88888.00 2008-10-20 08:41:13.909 294 17515.80 19.53 53933.75 88888.00 2008-10-20 08:41:14.409 294 17515.83 19.53 53933.82 88888.00 2008-10-20 08:41:14.909 294 17515.81 19.54 53933.90 88888.00 2008-10-20 08:41:15.409 294 17515.89 19.46 53933.92 88888.00 2008-10-20 08:41:15.909 294 17515.87 19.42 53933.84 88888.00 2008-10-20 08:41:16.409 294 17515.82 19.47 53933.84 88888.00 2008-10-20 08:41:16.909 294 17515.81 19.49 53933.84 88888.00 2008-10-20 08:41:17.409 294 17515.89 19.51 53933.78 88888.00 2008-10-20 08:41:17.909 294 17515.90 19.53 53933.82 88888.00 2008-10-20 08:41:18.409 294 17515.89 19.61 53933.73 88888.00 2008-10-20 08:41:18.909 294 17515.86 19.62 53933.72 88888.00 2008-10-20 08:41:19.409 294 17515.82 19.60 53933.84 88888.00 2008-10-20 08:41:19.909 294 17515.82 19.57 53933.85 88888.00 2008-10-20 08:41:20.409 294 17515.81 19.57 53933.79 88888.00 2008-10-20 08:41:20.909 294 17515.74 19.59 53933.79 88888.00 2008-10-20 08:41:21.409 294 17515.79 19.54 53933.75 88888.00 2008-10-20 08:41:21.909 294 17515.79 19.56 53933.75 88888.00 2008-10-20 08:41:22.409 294 17515.72 19.50 53933.66 88888.00 2008-10-20 08:41:22.909 294 17515.77 19.44 53933.65 88888.00 2008-10-20 08:41:23.409 294 17515.72 19.54 53933.68 88888.00 2008-10-20 08:41:23.909 294 17515.70 19.59 53933.74 88888.00 2008-10-20 08:41:24.409 294 17515.69 19.54 53933.81 88888.00 2008-10-20 08:41:24.909 294 17515.76 19.54 53933.86 88888.00 2008-10-20 08:41:25.409 294 17515.74 19.59 53933.83 88888.00 2008-10-20 08:41:25.909 294 17515.73 19.57 53933.88 88888.00 2008-10-20 08:41:26.409 294 17515.78 19.61 53933.85 88888.00 2008-10-20 08:41:26.909 294 17515.78 19.62 53933.84 88888.00 2008-10-20 08:41:27.409 294 17515.77 19.58 53933.85 88888.00 2008-10-20 08:41:27.909 294 17515.81 19.61 53933.88 88888.00 2008-10-20 08:41:28.409 294 17515.73 19.63 53933.86 88888.00 2008-10-20 08:41:28.909 294 17515.87 19.62 53933.88 88888.00 2008-10-20 08:41:29.409 294 17515.84 19.65 53933.72 88888.00 2008-10-20 08:41:29.909 294 17515.77 19.68 53933.73 88888.00 2008-10-20 08:41:30.409 294 17515.79 19.69 53933.74 88888.00 2008-10-20 08:41:30.909 294 17515.80 19.62 53933.72 88888.00 2008-10-20 08:41:31.409 294 17515.86 19.61 53933.72 88888.00 2008-10-20 08:41:31.909 294 17515.81 19.58 53933.74 88888.00 2008-10-20 08:41:32.409 294 17515.81 19.58 53933.81 88888.00 2008-10-20 08:41:32.909 294 17515.74 19.62 53933.79 88888.00 2008-10-20 08:41:33.409 294 17515.77 19.65 53933.72 88888.00 2008-10-20 08:41:33.909 294 17515.77 19.65 53933.79 88888.00 2008-10-20 08:41:34.409 294 17515.71 19.65 53933.82 88888.00 2008-10-20 08:41:34.909 294 17515.81 19.58 53933.84 88888.00 2008-10-20 08:41:35.409 294 17515.87 19.51 53933.97 88888.00 2008-10-20 08:41:35.909 294 17515.83 19.50 53934.11 88888.00 2008-10-20 08:41:36.409 294 17515.79 19.61 53933.99 88888.00 2008-10-20 08:41:36.909 294 17515.82 19.54 53933.88 88888.00 2008-10-20 08:41:37.409 294 17515.76 19.56 53933.83 88888.00 2008-10-20 08:41:37.909 294 17515.76 19.56 53933.76 88888.00 2008-10-20 08:41:38.409 294 17515.74 19.58 53933.84 88888.00 2008-10-20 08:41:38.909 294 17515.74 19.51 53933.82 88888.00 2008-10-20 08:41:39.409 294 17515.76 19.49 53933.77 88888.00 2008-10-20 08:41:39.909 294 17515.79 19.60 53933.77 88888.00 2008-10-20 08:41:40.409 294 17515.76 19.61 53933.85 88888.00 2008-10-20 08:41:40.909 294 17515.82 19.59 53933.88 88888.00 2008-10-20 08:41:41.409 294 17515.82 19.62 53933.78 88888.00 2008-10-20 08:41:41.909 294 17515.80 19.63 53933.71 88888.00 2008-10-20 08:41:42.409 294 17515.78 19.61 53933.76 88888.00 2008-10-20 08:41:42.909 294 17515.80 19.57 53933.88 88888.00 2008-10-20 08:41:43.409 294 17515.68 19.56 53933.84 88888.00 2008-10-20 08:41:43.909 294 17515.70 19.52 53933.78 88888.00 2008-10-20 08:41:44.409 294 17515.74 19.62 53933.79 88888.00 2008-10-20 08:41:44.909 294 17515.68 19.65 53933.96 88888.00 2008-10-20 08:41:45.409 294 17515.71 19.63 53933.96 88888.00 2008-10-20 08:41:45.909 294 17515.74 19.69 53933.88 88888.00 2008-10-20 08:41:46.409 294 17515.70 19.67 53933.92 88888.00 2008-10-20 08:41:46.909 294 17515.76 19.62 53933.93 88888.00 2008-10-20 08:41:47.409 294 17515.90 19.62 53933.77 88888.00 2008-10-20 08:41:47.909 294 17515.90 19.68 53933.78 88888.00 2008-10-20 08:41:48.409 294 17515.81 19.67 53933.77 88888.00 2008-10-20 08:41:48.909 294 17515.66 19.61 53933.77 88888.00 2008-10-20 08:41:49.409 294 17515.67 19.62 53933.72 88888.00 2008-10-20 08:41:49.909 294 17515.70 19.58 53933.72 88888.00 2008-10-20 08:41:50.409 294 17515.67 19.61 53933.74 88888.00 2008-10-20 08:41:50.909 294 17515.76 19.61 53933.75 88888.00 2008-10-20 08:41:51.409 294 17515.77 19.61 53933.78 88888.00 2008-10-20 08:41:51.909 294 17515.71 19.53 53933.71 88888.00 2008-10-20 08:41:52.409 294 17515.71 19.53 53933.88 88888.00 2008-10-20 08:41:52.909 294 17515.71 19.53 53933.93 88888.00 2008-10-20 08:41:53.409 294 17515.67 19.56 53933.89 88888.00 2008-10-20 08:41:53.909 294 17515.59 19.60 53933.94 88888.00 2008-10-20 08:41:54.409 294 17515.66 19.65 53933.93 88888.00 2008-10-20 08:41:54.909 294 17515.83 19.70 53933.99 88888.00 2008-10-20 08:41:55.409 294 17515.87 19.66 53933.89 88888.00 2008-10-20 08:41:55.909 294 17515.80 19.63 53933.88 88888.00 2008-10-20 08:41:56.409 294 17515.74 19.67 53933.74 88888.00 2008-10-20 08:41:56.909 294 17515.77 19.65 53933.79 88888.00 2008-10-20 08:41:57.409 294 17515.80 19.69 53933.81 88888.00 2008-10-20 08:41:57.909 294 17515.73 19.70 53933.81 88888.00 2008-10-20 08:41:58.409 294 17515.72 19.69 53933.86 88888.00 2008-10-20 08:41:58.909 294 17515.80 19.67 53933.85 88888.00 2008-10-20 08:41:59.409 294 17515.83 19.68 53933.84 88888.00 2008-10-20 08:41:59.909 294 17515.89 19.68 53933.86 88888.00 2008-10-20 08:42:00.409 294 17515.84 19.69 53933.96 88888.00 2008-10-20 08:42:00.909 294 17515.82 19.66 53933.95 88888.00 2008-10-20 08:42:01.409 294 17515.80 19.62 53933.94 88888.00 2008-10-20 08:42:01.909 294 17515.77 19.60 53933.95 88888.00 2008-10-20 08:42:02.409 294 17515.81 19.61 53933.97 88888.00 2008-10-20 08:42:02.909 294 17515.82 19.67 53933.86 88888.00 2008-10-20 08:42:03.409 294 17515.89 19.69 53933.89 88888.00 2008-10-20 08:42:03.909 294 17515.93 19.69 53933.90 88888.00 2008-10-20 08:42:04.409 294 17515.90 19.60 53933.88 88888.00 2008-10-20 08:42:04.909 294 17515.89 19.66 53933.88 88888.00 2008-10-20 08:42:05.409 294 17515.87 19.68 53933.88 88888.00 2008-10-20 08:42:05.909 294 17515.80 19.61 53933.85 88888.00 2008-10-20 08:42:06.409 294 17515.86 19.65 53933.76 88888.00 2008-10-20 08:42:06.909 294 17515.96 19.69 53933.76 88888.00 2008-10-20 08:42:07.409 294 17515.89 19.65 53933.78 88888.00 2008-10-20 08:42:07.909 294 17515.84 19.63 53933.74 88888.00 2008-10-20 08:42:08.409 294 17515.89 19.62 53933.75 88888.00 2008-10-20 08:42:08.909 294 17515.89 19.58 53933.79 88888.00 2008-10-20 08:42:09.409 294 17515.87 19.56 53933.76 88888.00 2008-10-20 08:42:09.909 294 17515.82 19.61 53933.66 88888.00 2008-10-20 08:42:10.409 294 17515.89 19.58 53933.71 88888.00 2008-10-20 08:42:10.909 294 17515.90 19.54 53933.76 88888.00 2008-10-20 08:42:11.409 294 17515.92 19.52 53933.76 88888.00 2008-10-20 08:42:11.909 294 17515.92 19.53 53933.74 88888.00 2008-10-20 08:42:12.409 294 17515.92 19.58 53933.78 88888.00 2008-10-20 08:42:12.909 294 17515.88 19.59 53933.78 88888.00 2008-10-20 08:42:13.409 294 17515.81 19.53 53933.77 88888.00 2008-10-20 08:42:13.909 294 17515.79 19.52 53933.72 88888.00 2008-10-20 08:42:14.409 294 17515.84 19.59 53933.76 88888.00 2008-10-20 08:42:14.909 294 17515.89 19.58 53933.76 88888.00 2008-10-20 08:42:15.409 294 17515.92 19.57 53933.82 88888.00 2008-10-20 08:42:15.909 294 17515.96 19.57 53933.87 88888.00 2008-10-20 08:42:16.409 294 17515.93 19.53 53933.89 88888.00 2008-10-20 08:42:16.909 294 17515.92 19.57 53933.84 88888.00 2008-10-20 08:42:17.409 294 17515.90 19.69 53933.82 88888.00 2008-10-20 08:42:17.909 294 17515.89 19.70 53933.82 88888.00 2008-10-20 08:42:18.409 294 17515.94 19.70 53933.86 88888.00 2008-10-20 08:42:18.909 294 17515.98 19.68 53933.90 88888.00 2008-10-20 08:42:19.409 294 17515.93 19.58 53933.88 88888.00 2008-10-20 08:42:19.909 294 17515.91 19.56 53933.79 88888.00 2008-10-20 08:42:20.409 294 17515.81 19.57 53933.82 88888.00 2008-10-20 08:42:20.909 294 17515.79 19.63 53933.79 88888.00 2008-10-20 08:42:21.409 294 17515.86 19.59 53933.79 88888.00 2008-10-20 08:42:21.909 294 17515.94 19.51 53933.83 88888.00 2008-10-20 08:42:22.409 294 17516.01 19.50 53933.87 88888.00 2008-10-20 08:42:22.909 294 17515.88 19.51 53933.89 88888.00 2008-10-20 08:42:23.409 294 17515.90 19.49 53933.86 88888.00 2008-10-20 08:42:23.909 294 17515.90 19.50 53933.81 88888.00 2008-10-20 08:42:24.409 294 17515.88 19.47 53933.92 88888.00 2008-10-20 08:42:24.909 294 17515.87 19.48 53933.97 88888.00 2008-10-20 08:42:25.409 294 17515.93 19.47 53933.94 88888.00 2008-10-20 08:42:25.909 294 17515.92 19.50 53933.97 88888.00 2008-10-20 08:42:26.409 294 17515.93 19.49 53933.87 88888.00 2008-10-20 08:42:26.909 294 17515.88 19.46 53933.92 88888.00 2008-10-20 08:42:27.409 294 17515.96 19.46 53933.90 88888.00 2008-10-20 08:42:27.909 294 17515.89 19.39 53933.85 88888.00 2008-10-20 08:42:28.409 294 17515.92 19.40 53933.88 88888.00 2008-10-20 08:42:28.909 294 17515.97 19.38 53933.90 88888.00 2008-10-20 08:42:29.409 294 17515.97 19.36 53933.83 88888.00 2008-10-20 08:42:29.909 294 17515.96 19.38 53933.84 88888.00 2008-10-20 08:42:30.409 294 17515.99 19.39 53933.88 88888.00 2008-10-20 08:42:30.909 294 17515.92 19.41 53933.98 88888.00 2008-10-20 08:42:31.409 294 17515.93 19.41 53933.94 88888.00 2008-10-20 08:42:31.909 294 17515.94 19.43 53933.86 88888.00 2008-10-20 08:42:32.409 294 17516.03 19.47 53933.85 88888.00 2008-10-20 08:42:32.909 294 17516.04 19.38 53933.92 88888.00 2008-10-20 08:42:33.409 294 17515.96 19.41 53933.92 88888.00 2008-10-20 08:42:33.909 294 17515.97 19.34 53933.97 88888.00 2008-10-20 08:42:34.409 294 17516.03 19.31 53934.00 88888.00 2008-10-20 08:42:34.909 294 17516.03 19.41 53933.90 88888.00 2008-10-20 08:42:35.409 294 17516.01 19.48 53933.89 88888.00 2008-10-20 08:42:35.909 294 17516.10 19.43 53933.94 88888.00 2008-10-20 08:42:36.409 294 17516.07 19.40 53934.05 88888.00 2008-10-20 08:42:36.909 294 17516.05 19.43 53934.06 88888.00 2008-10-20 08:42:37.409 294 17516.03 19.40 53934.06 88888.00 2008-10-20 08:42:37.909 294 17516.08 19.38 53934.04 88888.00 2008-10-20 08:42:38.409 294 17516.13 19.42 53934.05 88888.00 2008-10-20 08:42:38.909 294 17516.17 19.38 53933.98 88888.00 2008-10-20 08:42:39.409 294 17516.09 19.32 53934.05 88888.00 2008-10-20 08:42:39.909 294 17516.04 19.29 53934.15 88888.00 2008-10-20 08:42:40.409 294 17516.07 19.26 53934.03 88888.00 2008-10-20 08:42:40.909 294 17516.10 19.28 53933.97 88888.00 2008-10-20 08:42:41.409 294 17516.15 19.26 53933.97 88888.00 2008-10-20 08:42:41.909 294 17516.10 19.29 53933.96 88888.00 2008-10-20 08:42:42.409 294 17516.11 19.28 53934.00 88888.00 2008-10-20 08:42:42.909 294 17516.05 19.27 53933.98 88888.00 2008-10-20 08:42:43.409 294 17516.07 19.30 53933.97 88888.00 2008-10-20 08:42:43.909 294 17516.10 19.33 53934.05 88888.00 2008-10-20 08:42:44.409 294 17516.17 19.33 53934.09 88888.00 2008-10-20 08:42:44.909 294 17516.19 19.34 53934.01 88888.00 2008-10-20 08:42:45.409 294 17516.12 19.26 53933.96 88888.00 2008-10-20 08:42:45.909 294 17516.03 19.29 53933.85 88888.00 2008-10-20 08:42:46.409 294 17516.05 19.33 53933.76 88888.00 2008-10-20 08:42:46.909 294 17516.11 19.33 53933.86 88888.00 2008-10-20 08:42:47.409 294 17516.13 19.20 53933.90 88888.00 2008-10-20 08:42:47.909 294 17516.15 19.17 53933.87 88888.00 2008-10-20 08:42:48.409 294 17516.17 19.14 53933.86 88888.00 2008-10-20 08:42:48.909 294 17516.13 19.14 53933.86 88888.00 2008-10-20 08:42:49.409 294 17516.14 19.14 53933.88 88888.00 2008-10-20 08:42:49.909 294 17516.15 19.19 53933.82 88888.00 2008-10-20 08:42:50.409 294 17516.17 19.22 53933.87 88888.00 2008-10-20 08:42:50.909 294 17516.20 19.24 53933.93 88888.00 2008-10-20 08:42:51.409 294 17516.20 19.26 53933.94 88888.00 2008-10-20 08:42:51.909 294 17516.09 19.22 53933.97 88888.00 2008-10-20 08:42:52.409 294 17516.07 19.19 53933.89 88888.00 2008-10-20 08:42:52.909 294 17516.11 19.17 53933.93 88888.00 2008-10-20 08:42:53.409 294 17516.09 19.17 53933.95 88888.00 2008-10-20 08:42:53.909 294 17516.09 19.14 53933.90 88888.00 2008-10-20 08:42:54.409 294 17516.14 19.19 53933.95 88888.00 2008-10-20 08:42:54.909 294 17516.08 19.26 53933.79 88888.00 2008-10-20 08:42:55.409 294 17516.14 19.22 53933.85 88888.00 2008-10-20 08:42:55.909 294 17516.22 19.23 53933.88 88888.00 2008-10-20 08:42:56.409 294 17516.15 19.27 53933.81 88888.00 2008-10-20 08:42:56.909 294 17516.14 19.20 53933.84 88888.00 2008-10-20 08:42:57.409 294 17516.17 19.23 53933.86 88888.00 2008-10-20 08:42:57.909 294 17516.23 19.23 53933.86 88888.00 2008-10-20 08:42:58.409 294 17516.24 19.20 53933.82 88888.00 2008-10-20 08:42:58.909 294 17516.30 19.22 53933.81 88888.00 2008-10-20 08:42:59.409 294 17516.32 19.26 53933.82 88888.00 2008-10-20 08:42:59.909 294 17516.27 19.18 53933.77 88888.00 2008-10-20 08:43:00.409 294 17516.22 19.18 53933.70 88888.00 2008-10-20 08:43:00.909 294 17516.15 19.14 53933.72 88888.00 2008-10-20 08:43:01.409 294 17516.20 19.11 53933.89 88888.00 2008-10-20 08:43:01.909 294 17516.17 19.11 53933.92 88888.00 2008-10-20 08:43:02.409 294 17516.28 19.09 53933.94 88888.00 2008-10-20 08:43:02.909 294 17516.27 19.11 53933.90 88888.00 2008-10-20 08:43:03.409 294 17516.33 19.03 53933.93 88888.00 2008-10-20 08:43:03.909 294 17516.31 19.01 53933.90 88888.00 2008-10-20 08:43:04.409 294 17516.29 19.04 53933.87 88888.00 2008-10-20 08:43:04.909 294 17516.30 19.03 53933.83 88888.00 2008-10-20 08:43:05.409 294 17516.31 19.01 53933.89 88888.00 2008-10-20 08:43:05.909 294 17516.33 18.97 53933.97 88888.00 2008-10-20 08:43:06.409 294 17516.34 18.99 53934.00 88888.00 2008-10-20 08:43:06.909 294 17516.34 18.99 53933.99 88888.00 2008-10-20 08:43:07.409 294 17516.29 18.89 53934.06 88888.00 2008-10-20 08:43:07.909 294 17516.29 18.88 53934.07 88888.00 2008-10-20 08:43:08.409 294 17516.29 18.90 53934.06 88888.00 2008-10-20 08:43:08.909 294 17516.25 18.91 53933.97 88888.00 2008-10-20 08:43:09.409 294 17516.17 18.89 53933.97 88888.00 2008-10-20 08:43:09.909 294 17516.28 18.85 53933.87 88888.00 2008-10-20 08:43:10.409 294 17516.31 18.92 53933.82 88888.00 2008-10-20 08:43:10.909 294 17516.23 18.99 53933.92 88888.00 2008-10-20 08:43:11.409 294 17516.13 18.90 53933.87 88888.00 2008-10-20 08:43:11.909 294 17516.18 18.89 53933.83 88888.00 2008-10-20 08:43:12.409 294 17516.18 18.89 53933.79 88888.00 2008-10-20 08:43:12.909 294 17516.28 18.83 53933.79 88888.00 2008-10-20 08:43:13.409 294 17516.34 18.75 53933.75 88888.00 2008-10-20 08:43:13.909 294 17516.30 18.71 53933.79 88888.00 2008-10-20 08:43:14.409 294 17516.24 18.79 53933.81 88888.00 2008-10-20 08:43:14.909 294 17516.19 18.83 53933.74 88888.00 2008-10-20 08:43:15.409 294 17516.20 18.82 53933.63 88888.00 2008-10-20 08:43:15.909 294 17516.23 18.84 53933.67 88888.00 2008-10-20 08:43:16.409 294 17516.25 18.82 53933.76 88888.00 2008-10-20 08:43:16.909 294 17516.29 18.83 53933.81 88888.00 2008-10-20 08:43:17.409 294 17516.29 18.83 53933.77 88888.00 2008-10-20 08:43:17.909 294 17516.30 18.81 53933.78 88888.00 2008-10-20 08:43:18.409 294 17516.30 18.87 53933.88 88888.00 2008-10-20 08:43:18.909 294 17516.28 18.89 53933.95 88888.00 2008-10-20 08:43:19.409 294 17516.32 18.79 53933.94 88888.00 2008-10-20 08:43:19.909 294 17516.31 18.78 53933.89 88888.00 2008-10-20 08:43:20.409 294 17516.31 18.81 53933.95 88888.00 2008-10-20 08:43:20.909 294 17516.33 18.83 53933.86 88888.00 2008-10-20 08:43:21.409 294 17516.27 18.81 53933.86 88888.00 2008-10-20 08:43:21.909 294 17516.28 18.79 53933.84 88888.00 2008-10-20 08:43:22.409 294 17516.22 18.80 53933.87 88888.00 2008-10-20 08:43:22.909 294 17516.24 18.68 53933.83 88888.00 2008-10-20 08:43:23.409 294 17516.25 18.60 53933.81 88888.00 2008-10-20 08:43:23.909 294 17516.24 18.58 53933.74 88888.00 2008-10-20 08:43:24.409 294 17516.27 18.58 53933.74 88888.00 2008-10-20 08:43:24.909 294 17516.30 18.64 53933.75 88888.00 2008-10-20 08:43:25.409 294 17516.28 18.62 53933.83 88888.00 2008-10-20 08:43:25.909 294 17516.20 18.63 53933.81 88888.00 2008-10-20 08:43:26.409 294 17516.25 18.70 53933.79 88888.00 2008-10-20 08:43:26.909 294 17516.27 18.64 53933.83 88888.00 2008-10-20 08:43:27.409 294 17516.31 18.59 53933.84 88888.00 2008-10-20 08:43:27.909 294 17516.35 18.60 53933.86 88888.00 2008-10-20 08:43:28.409 294 17516.33 18.62 53933.82 88888.00 2008-10-20 08:43:28.909 294 17516.37 18.64 53933.73 88888.00 2008-10-20 08:43:29.409 294 17516.39 18.66 53933.74 88888.00 2008-10-20 08:43:29.909 294 17516.41 18.64 53933.82 88888.00 2008-10-20 08:43:30.409 294 17516.39 18.56 53933.97 88888.00 2008-10-20 08:43:30.909 294 17516.30 18.56 53934.00 88888.00 2008-10-20 08:43:31.409 294 17516.34 18.59 53934.05 88888.00 2008-10-20 08:43:31.909 294 17516.43 18.61 53934.07 88888.00 2008-10-20 08:43:32.409 294 17516.49 18.59 53934.08 88888.00 2008-10-20 08:43:32.909 294 17516.54 18.50 53933.95 88888.00 2008-10-20 08:43:33.409 294 17516.52 18.48 53933.87 88888.00 2008-10-20 08:43:33.909 294 17516.50 18.50 53933.97 88888.00 2008-10-20 08:43:34.409 294 17516.45 18.56 53934.03 88888.00 2008-10-20 08:43:34.909 294 17516.54 18.54 53933.97 88888.00 2008-10-20 08:43:35.409 294 17516.53 18.52 53933.93 88888.00 2008-10-20 08:43:35.909 294 17516.48 18.55 53933.82 88888.00 2008-10-20 08:43:36.409 294 17516.54 18.56 53933.71 88888.00 2008-10-20 08:43:36.909 294 17516.58 18.53 53933.83 88888.00 2008-10-20 08:43:37.409 294 17516.60 18.52 53933.88 88888.00 2008-10-20 08:43:37.909 294 17516.60 18.49 53933.86 88888.00 2008-10-20 08:43:38.409 294 17516.61 18.45 53933.88 88888.00 2008-10-20 08:43:38.909 294 17516.61 18.56 53933.95 88888.00 2008-10-20 08:43:39.409 294 17516.61 18.55 53933.89 88888.00 2008-10-20 08:43:39.909 294 17516.65 18.56 53933.79 88888.00 2008-10-20 08:43:40.409 294 17516.68 18.54 53933.76 88888.00 2008-10-20 08:43:40.909 294 17516.69 18.53 53933.73 88888.00 2008-10-20 08:43:41.409 294 17516.64 18.43 53933.77 88888.00 2008-10-20 08:43:41.909 294 17516.54 18.36 53933.77 88888.00 2008-10-20 08:43:42.409 294 17516.55 18.39 53933.79 88888.00 2008-10-20 08:43:42.909 294 17516.52 18.39 53933.73 88888.00 2008-10-20 08:43:43.409 294 17516.51 18.42 53933.73 88888.00 2008-10-20 08:43:43.909 294 17516.55 18.43 53933.81 88888.00 2008-10-20 08:43:44.409 294 17516.52 18.43 53933.75 88888.00 2008-10-20 08:43:44.909 294 17516.58 18.35 53933.82 88888.00 2008-10-20 08:43:45.409 294 17516.64 18.33 53933.79 88888.00 2008-10-20 08:43:45.909 294 17516.59 18.35 53933.82 88888.00 2008-10-20 08:43:46.409 294 17516.58 18.34 53933.92 88888.00 2008-10-20 08:43:46.909 294 17516.50 18.29 53934.01 88888.00 2008-10-20 08:43:47.409 294 17516.53 18.30 53933.88 88888.00 2008-10-20 08:43:47.909 294 17516.60 18.34 53933.93 88888.00 2008-10-20 08:43:48.409 294 17516.61 18.25 53933.95 88888.00 2008-10-20 08:43:48.909 294 17516.61 18.19 53933.96 88888.00 2008-10-20 08:43:49.409 294 17516.62 18.24 53933.97 88888.00 2008-10-20 08:43:49.909 294 17516.63 18.29 53934.00 88888.00 2008-10-20 08:43:50.406 294 17516.65 18.24 53934.04 88888.00 2008-10-20 08:43:50.906 294 17516.59 18.22 53933.90 88888.00 2008-10-20 08:43:51.406 294 17516.63 18.17 53933.88 88888.00 2008-10-20 08:43:51.906 294 17516.70 18.19 53933.98 88888.00 2008-10-20 08:43:52.406 294 17516.72 18.19 53933.96 88888.00 2008-10-20 08:43:52.906 294 17516.70 18.19 53933.90 88888.00 2008-10-20 08:43:53.406 294 17516.66 18.26 53933.89 88888.00 2008-10-20 08:43:53.906 294 17516.60 18.26 53933.86 88888.00 2008-10-20 08:43:54.406 294 17516.61 18.30 53933.81 88888.00 2008-10-20 08:43:54.906 294 17516.65 18.20 53933.82 88888.00 2008-10-20 08:43:55.406 294 17516.66 18.23 53933.85 88888.00 2008-10-20 08:43:55.906 294 17516.74 18.27 53933.88 88888.00 2008-10-20 08:43:56.406 294 17516.72 18.27 53933.95 88888.00 2008-10-20 08:43:56.906 294 17516.78 18.26 53933.95 88888.00 2008-10-20 08:43:57.406 294 17516.78 18.22 53933.83 88888.00 2008-10-20 08:43:57.906 294 17516.78 18.19 53933.83 88888.00 2008-10-20 08:43:58.406 294 17516.72 18.21 53933.73 88888.00 2008-10-20 08:43:58.906 294 17516.70 18.23 53933.71 88888.00 2008-10-20 08:43:59.406 294 17516.75 18.17 53933.64 88888.00 2008-10-20 08:43:59.906 294 17516.73 18.11 53933.63 88888.00 2008-10-20 08:44:00.406 294 17516.78 18.11 53933.68 88888.00 2008-10-20 08:44:00.906 294 17516.76 18.13 53933.71 88888.00 2008-10-20 08:44:01.406 294 17516.74 18.17 53933.66 88888.00 2008-10-20 08:44:01.906 294 17516.73 18.11 53933.72 88888.00 2008-10-20 08:44:02.406 294 17516.76 18.09 53933.72 88888.00 2008-10-20 08:44:02.906 294 17516.76 18.13 53933.59 88888.00 2008-10-20 08:44:03.406 294 17516.72 18.14 53933.63 88888.00 2008-10-20 08:44:03.906 294 17516.83 18.06 53933.63 88888.00 2008-10-20 08:44:04.406 294 17516.80 18.11 53933.64 88888.00 2008-10-20 08:44:04.906 294 17516.84 18.17 53933.61 88888.00 2008-10-20 08:44:05.406 294 17516.88 18.26 53933.59 88888.00 2008-10-20 08:44:05.906 294 17516.86 18.25 53933.57 88888.00 2008-10-20 08:44:06.406 294 17516.81 18.22 53933.66 88888.00 2008-10-20 08:44:06.906 294 17516.91 18.15 53933.66 88888.00 2008-10-20 08:44:07.406 294 17516.88 18.19 53933.70 88888.00 2008-10-20 08:44:07.906 294 17516.83 18.22 53933.74 88888.00 2008-10-20 08:44:08.406 294 17516.93 18.19 53933.65 88888.00 2008-10-20 08:44:08.906 294 17516.94 18.17 53933.57 88888.00 2008-10-20 08:44:09.406 294 17516.83 18.17 53933.62 88888.00 2008-10-20 08:44:09.906 294 17516.86 18.12 53933.66 88888.00 2008-10-20 08:44:10.406 294 17516.91 18.07 53933.60 88888.00 2008-10-20 08:44:10.906 294 17516.89 18.03 53933.62 88888.00 2008-10-20 08:44:11.406 294 17516.85 18.02 53933.66 88888.00 2008-10-20 08:44:11.906 294 17516.84 18.05 53933.72 88888.00 2008-10-20 08:44:12.406 294 17516.85 18.05 53933.71 88888.00 2008-10-20 08:44:12.906 294 17516.94 18.10 53933.66 88888.00 2008-10-20 08:44:13.406 294 17516.90 18.07 53933.63 88888.00 2008-10-20 08:44:13.906 294 17516.93 18.03 53933.65 88888.00 2008-10-20 08:44:14.406 294 17516.91 18.02 53933.70 88888.00 2008-10-20 08:44:14.906 294 17516.84 18.00 53933.66 88888.00 2008-10-20 08:44:15.406 294 17516.80 18.04 53933.68 88888.00 2008-10-20 08:44:15.906 294 17516.83 18.03 53933.62 88888.00 2008-10-20 08:44:16.406 294 17516.88 18.06 53933.66 88888.00 2008-10-20 08:44:16.906 294 17516.95 18.04 53933.67 88888.00 2008-10-20 08:44:17.406 294 17516.98 18.05 53933.71 88888.00 2008-10-20 08:44:17.906 294 17517.00 18.09 53933.75 88888.00 2008-10-20 08:44:18.406 294 17517.00 18.13 53933.78 88888.00 2008-10-20 08:44:18.906 294 17517.04 18.15 53933.72 88888.00 2008-10-20 08:44:19.406 294 17517.00 18.10 53933.64 88888.00 2008-10-20 08:44:19.906 294 17516.99 18.07 53933.63 88888.00 2008-10-20 08:44:20.406 294 17516.96 18.09 53933.71 88888.00 2008-10-20 08:44:20.906 294 17516.96 18.04 53933.82 88888.00 2008-10-20 08:44:21.406 294 17516.96 18.03 53933.78 88888.00 2008-10-20 08:44:21.906 294 17517.03 17.98 53933.82 88888.00 2008-10-20 08:44:22.406 294 17517.03 17.94 53933.85 88888.00 2008-10-20 08:44:22.906 294 17517.03 17.88 53933.84 88888.00 2008-10-20 08:44:23.406 294 17516.95 17.88 53933.84 88888.00 2008-10-20 08:44:23.906 294 17516.96 17.88 53933.73 88888.00 2008-10-20 08:44:24.406 294 17517.00 17.95 53933.74 88888.00 2008-10-20 08:44:24.906 294 17517.09 18.00 53933.71 88888.00 2008-10-20 08:44:25.406 294 17517.11 18.02 53933.78 88888.00 2008-10-20 08:44:25.906 294 17517.05 17.91 53933.71 88888.00 2008-10-20 08:44:26.406 294 17517.03 17.88 53933.68 88888.00 2008-10-20 08:44:26.906 294 17517.05 17.87 53933.62 88888.00 2008-10-20 08:44:27.406 294 17517.13 17.86 53933.56 88888.00 2008-10-20 08:44:27.906 294 17517.01 17.85 53933.60 88888.00 2008-10-20 08:44:28.406 294 17516.98 17.85 53933.61 88888.00 2008-10-20 08:44:28.906 294 17516.96 17.87 53933.66 88888.00 2008-10-20 08:44:29.406 294 17517.01 17.83 53933.65 88888.00 2008-10-20 08:44:29.906 294 17517.09 17.84 53933.68 88888.00 2008-10-20 08:44:30.406 294 17517.14 17.84 53933.72 88888.00 2008-10-20 08:44:30.906 294 17517.11 17.90 53933.73 88888.00 2008-10-20 08:44:31.406 294 17517.10 17.90 53933.77 88888.00 2008-10-20 08:44:31.906 294 17517.07 17.86 53933.67 88888.00 2008-10-20 08:44:32.406 294 17517.15 17.81 53933.67 88888.00 2008-10-20 08:44:32.906 294 17517.10 17.83 53933.74 88888.00 2008-10-20 08:44:33.406 294 17517.11 17.83 53933.75 88888.00 2008-10-20 08:44:33.906 294 17517.05 17.83 53933.67 88888.00 2008-10-20 08:44:34.406 294 17517.11 17.81 53933.64 88888.00 2008-10-20 08:44:34.906 294 17517.17 17.78 53933.68 88888.00 2008-10-20 08:44:35.406 294 17517.20 17.82 53933.67 88888.00 2008-10-20 08:44:35.906 294 17517.26 17.80 53933.71 88888.00 2008-10-20 08:44:36.406 294 17517.16 17.80 53933.64 88888.00 2008-10-20 08:44:36.906 294 17517.24 17.80 53933.70 88888.00 2008-10-20 08:44:37.406 294 17517.14 17.83 53933.66 88888.00 2008-10-20 08:44:37.906 294 17517.14 17.77 53933.72 88888.00 2008-10-20 08:44:38.406 294 17517.15 17.76 53933.78 88888.00 2008-10-20 08:44:38.906 294 17517.16 17.74 53933.74 88888.00 2008-10-20 08:44:39.406 294 17517.12 17.72 53933.72 88888.00 2008-10-20 08:44:39.906 294 17517.04 17.70 53933.71 88888.00 2008-10-20 08:44:40.406 294 17517.12 17.72 53933.62 88888.00 2008-10-20 08:44:40.906 294 17517.14 17.70 53933.62 88888.00 2008-10-20 08:44:41.406 294 17517.12 17.68 53933.68 88888.00 2008-10-20 08:44:41.906 294 17517.14 17.68 53933.77 88888.00 2008-10-20 08:44:42.406 294 17517.17 17.77 53933.83 88888.00 2008-10-20 08:44:42.906 294 17517.20 17.76 53933.81 88888.00 2008-10-20 08:44:43.406 294 17517.26 17.73 53933.85 88888.00 2008-10-20 08:44:43.906 294 17517.33 17.71 53933.97 88888.00 2008-10-20 08:44:44.406 294 17517.34 17.70 53933.94 88888.00 2008-10-20 08:44:44.906 294 17517.25 17.68 53933.90 88888.00 2008-10-20 08:44:45.406 294 17517.12 17.66 53933.95 88888.00 2008-10-20 08:44:45.906 294 17517.09 17.67 53933.79 88888.00 2008-10-20 08:44:46.406 294 17517.16 17.71 53933.75 88888.00 2008-10-20 08:44:46.906 294 17517.12 17.71 53933.74 88888.00 2008-10-20 08:44:47.406 294 17517.10 17.65 53933.75 88888.00 2008-10-20 08:44:47.906 294 17517.13 17.59 53933.84 88888.00 2008-10-20 08:44:48.406 294 17517.22 17.63 53933.86 88888.00 2008-10-20 08:44:48.906 294 17517.26 17.68 53933.82 88888.00 2008-10-20 08:44:49.406 294 17517.30 17.68 53933.87 88888.00 2008-10-20 08:44:49.906 294 17517.31 17.71 53933.87 88888.00 2008-10-20 08:44:50.406 294 17517.31 17.68 53933.87 88888.00 2008-10-20 08:44:50.906 294 17517.22 17.70 53933.77 88888.00 2008-10-20 08:44:51.406 294 17517.21 17.67 53933.79 88888.00 2008-10-20 08:44:51.906 294 17517.36 17.66 53933.94 88888.00 2008-10-20 08:44:52.406 294 17517.44 17.67 53933.97 88888.00 2008-10-20 08:44:52.906 294 17517.47 17.67 53933.90 88888.00 2008-10-20 08:44:53.406 294 17517.37 17.71 53933.85 88888.00 2008-10-20 08:44:53.906 294 17517.40 17.68 53933.84 88888.00 2008-10-20 08:44:54.406 294 17517.39 17.66 53933.87 88888.00 2008-10-20 08:44:54.906 294 17517.34 17.65 53933.77 88888.00 2008-10-20 08:44:55.406 294 17517.32 17.59 53933.79 88888.00 2008-10-20 08:44:55.906 294 17517.25 17.65 53933.87 88888.00 2008-10-20 08:44:56.406 294 17517.41 17.67 53933.81 88888.00 2008-10-20 08:44:56.906 294 17517.34 17.67 53933.71 88888.00 2008-10-20 08:44:57.406 294 17517.31 17.63 53933.73 88888.00 2008-10-20 08:44:57.906 294 17517.41 17.58 53933.79 88888.00 2008-10-20 08:44:58.406 294 17517.40 17.59 53933.87 88888.00 2008-10-20 08:44:58.906 294 17517.41 17.61 53933.81 88888.00 2008-10-20 08:44:59.406 294 17517.46 17.63 53933.74 88888.00 2008-10-20 08:44:59.906 294 17517.52 17.61 53933.59 88888.00 2008-10-20 08:45:00.406 294 17517.54 17.58 53933.52 88888.00 2008-10-20 08:45:00.906 294 17517.56 17.56 53933.48 88888.00 2008-10-20 08:45:01.406 294 17517.53 17.54 53933.39 88888.00 2008-10-20 08:45:01.906 294 17517.52 17.59 53933.40 88888.00 2008-10-20 08:45:02.406 294 17517.47 17.62 53933.42 88888.00 2008-10-20 08:45:02.906 294 17517.46 17.67 53933.61 88888.00 2008-10-20 08:45:03.406 294 17517.49 17.67 53933.71 88888.00 2008-10-20 08:45:03.906 294 17517.41 17.57 53933.72 88888.00 2008-10-20 08:45:04.406 294 17517.36 17.56 53933.66 88888.00 2008-10-20 08:45:04.906 294 17517.42 17.59 53933.71 88888.00 2008-10-20 08:45:05.406 294 17517.41 17.56 53933.71 88888.00 2008-10-20 08:45:05.906 294 17517.44 17.53 53933.56 88888.00 2008-10-20 08:45:06.406 294 17517.40 17.56 53933.52 88888.00 2008-10-20 08:45:06.906 294 17517.41 17.57 53933.51 88888.00 2008-10-20 08:45:07.406 294 17517.40 17.53 53933.62 88888.00 2008-10-20 08:45:07.906 294 17517.33 17.52 53933.72 88888.00 2008-10-20 08:45:08.406 294 17517.36 17.56 53933.75 88888.00 2008-10-20 08:45:08.906 294 17517.45 17.54 53933.65 88888.00 2008-10-20 08:45:09.406 294 17517.50 17.55 53933.61 88888.00 2008-10-20 08:45:09.906 294 17517.44 17.55 53933.62 88888.00 2008-10-20 08:45:10.406 294 17517.44 17.53 53933.54 88888.00 2008-10-20 08:45:10.906 294 17517.35 17.49 53933.55 88888.00 2008-10-20 08:45:11.406 294 17517.31 17.52 53933.67 88888.00 2008-10-20 08:45:11.906 294 17517.34 17.59 53933.55 88888.00 2008-10-20 08:45:12.406 294 17517.32 17.56 53933.63 88888.00 2008-10-20 08:45:12.906 294 17517.30 17.61 53933.77 88888.00 2008-10-20 08:45:13.406 294 17517.35 17.58 53933.71 88888.00 2008-10-20 08:45:13.906 294 17517.36 17.58 53933.71 88888.00 2008-10-20 08:45:14.406 294 17517.32 17.52 53933.70 88888.00 2008-10-20 08:45:14.906 294 17517.32 17.56 53933.70 88888.00 2008-10-20 08:45:15.406 294 17517.42 17.63 53933.57 88888.00 2008-10-20 08:45:15.906 294 17517.40 17.68 53933.64 88888.00 2008-10-20 08:45:16.406 294 17517.31 17.63 53933.70 88888.00 2008-10-20 08:45:16.906 294 17517.34 17.59 53933.74 88888.00 2008-10-20 08:45:17.406 294 17517.39 17.55 53933.78 88888.00 2008-10-20 08:45:17.906 294 17517.46 17.55 53933.71 88888.00 2008-10-20 08:45:18.406 294 17517.39 17.53 53933.72 88888.00 2008-10-20 08:45:18.906 294 17517.34 17.51 53933.74 88888.00 2008-10-20 08:45:19.406 294 17517.40 17.53 53933.79 88888.00 2008-10-20 08:45:19.906 294 17517.39 17.48 53933.76 88888.00 2008-10-20 08:45:20.406 294 17517.36 17.48 53933.57 88888.00 2008-10-20 08:45:20.906 294 17517.37 17.47 53933.50 88888.00 2008-10-20 08:45:21.406 294 17517.42 17.56 53933.53 88888.00 2008-10-20 08:45:21.906 294 17517.46 17.54 53933.63 88888.00 2008-10-20 08:45:22.406 294 17517.55 17.51 53933.68 88888.00 2008-10-20 08:45:22.906 294 17517.52 17.51 53933.68 88888.00 2008-10-20 08:45:23.406 294 17517.56 17.51 53933.68 88888.00 2008-10-20 08:45:23.906 294 17517.57 17.52 53933.71 88888.00 2008-10-20 08:45:24.406 294 17517.49 17.54 53933.62 88888.00 2008-10-20 08:45:24.906 294 17517.40 17.53 53933.63 88888.00 2008-10-20 08:45:25.406 294 17517.46 17.49 53933.68 88888.00 2008-10-20 08:45:25.906 294 17517.43 17.55 53933.73 88888.00 2008-10-20 08:45:26.406 294 17517.45 17.51 53933.66 88888.00 2008-10-20 08:45:26.906 294 17517.47 17.39 53933.62 88888.00 2008-10-20 08:45:27.406 294 17517.51 17.44 53933.64 88888.00 2008-10-20 08:45:27.906 294 17517.47 17.48 53933.61 88888.00 2008-10-20 08:45:28.406 294 17517.46 17.45 53933.56 88888.00 2008-10-20 08:45:28.906 294 17517.47 17.41 53933.60 88888.00 2008-10-20 08:45:29.406 294 17517.50 17.43 53933.59 88888.00 2008-10-20 08:45:29.906 294 17517.55 17.47 53933.62 88888.00 2008-10-20 08:45:30.406 294 17517.50 17.49 53933.68 88888.00 2008-10-20 08:45:30.906 294 17517.53 17.56 53933.71 88888.00 2008-10-20 08:45:31.406 294 17517.54 17.53 53933.72 88888.00 2008-10-20 08:45:31.906 294 17517.51 17.49 53933.71 88888.00 2008-10-20 08:45:32.406 294 17517.51 17.43 53933.68 88888.00 2008-10-20 08:45:32.906 294 17517.40 17.44 53933.67 88888.00 2008-10-20 08:45:33.406 294 17517.40 17.42 53933.63 88888.00 2008-10-20 08:45:33.906 294 17517.42 17.41 53933.63 88888.00 2008-10-20 08:45:34.406 294 17517.50 17.51 53933.70 88888.00 2008-10-20 08:45:34.906 294 17517.50 17.51 53933.65 88888.00 2008-10-20 08:45:35.406 294 17517.53 17.52 53933.61 88888.00 2008-10-20 08:45:35.906 294 17517.53 17.48 53933.59 88888.00 2008-10-20 08:45:36.406 294 17517.47 17.45 53933.63 88888.00 2008-10-20 08:45:36.906 294 17517.43 17.45 53933.72 88888.00 2008-10-20 08:45:37.406 294 17517.43 17.45 53933.79 88888.00 2008-10-20 08:45:37.906 294 17517.43 17.47 53933.65 88888.00 2008-10-20 08:45:38.406 294 17517.49 17.46 53933.56 88888.00 2008-10-20 08:45:38.906 294 17517.41 17.39 53933.53 88888.00 2008-10-20 08:45:39.406 294 17517.40 17.42 53933.56 88888.00 2008-10-20 08:45:39.906 294 17517.52 17.41 53933.61 88888.00 2008-10-20 08:45:40.406 294 17517.60 17.42 53933.71 88888.00 2008-10-20 08:45:40.906 294 17517.61 17.42 53933.66 88888.00 2008-10-20 08:45:41.406 294 17517.61 17.39 53933.70 88888.00 2008-10-20 08:45:41.906 294 17517.62 17.41 53933.74 88888.00 2008-10-20 08:45:42.406 294 17517.58 17.42 53933.72 88888.00 2008-10-20 08:45:42.906 294 17517.63 17.45 53933.72 88888.00 2008-10-20 08:45:43.406 294 17517.58 17.48 53933.73 88888.00 2008-10-20 08:45:43.906 294 17517.49 17.51 53933.71 88888.00 2008-10-20 08:45:44.406 294 17517.50 17.56 53933.65 88888.00 2008-10-20 08:45:44.906 294 17517.55 17.47 53933.48 88888.00 2008-10-20 08:45:45.406 294 17517.54 17.42 53933.50 88888.00 2008-10-20 08:45:45.906 294 17517.51 17.46 53933.53 88888.00 2008-10-20 08:45:46.406 294 17517.57 17.43 53933.60 88888.00 2008-10-20 08:45:46.906 294 17517.56 17.38 53933.65 88888.00 2008-10-20 08:45:47.406 294 17517.58 17.39 53933.67 88888.00 2008-10-20 08:45:47.906 294 17517.61 17.42 53933.62 88888.00 2008-10-20 08:45:48.406 294 17517.62 17.43 53933.61 88888.00 2008-10-20 08:45:48.906 294 17517.57 17.45 53933.64 88888.00 2008-10-20 08:45:49.406 294 17517.61 17.44 53933.55 88888.00 2008-10-20 08:45:49.906 294 17517.55 17.42 53933.54 88888.00 2008-10-20 08:45:50.406 294 17517.49 17.36 53933.59 88888.00 2008-10-20 08:45:50.906 294 17517.50 17.36 53933.62 88888.00 2008-10-20 08:45:51.406 294 17517.61 17.38 53933.57 88888.00 2008-10-20 08:45:51.906 294 17517.62 17.38 53933.60 88888.00 2008-10-20 08:45:52.406 294 17517.64 17.34 53933.56 88888.00 2008-10-20 08:45:52.906 294 17517.64 17.38 53933.53 88888.00 2008-10-20 08:45:53.406 294 17517.65 17.37 53933.50 88888.00 2008-10-20 08:45:53.906 294 17517.67 17.34 53933.54 88888.00 2008-10-20 08:45:54.406 294 17517.73 17.38 53933.68 88888.00 2008-10-20 08:45:54.906 294 17517.64 17.42 53933.67 88888.00 2008-10-20 08:45:55.406 294 17517.65 17.42 53933.56 88888.00 2008-10-20 08:45:55.906 294 17517.62 17.38 53933.54 88888.00 2008-10-20 08:45:56.406 294 17517.56 17.39 53933.59 88888.00 2008-10-20 08:45:56.906 294 17517.47 17.36 53933.52 88888.00 2008-10-20 08:45:57.406 294 17517.54 17.29 53933.62 88888.00 2008-10-20 08:45:57.906 294 17517.57 17.33 53933.70 88888.00 2008-10-20 08:45:58.406 294 17517.50 17.38 53933.59 88888.00 2008-10-20 08:45:58.906 294 17517.49 17.44 53933.60 88888.00 2008-10-20 08:45:59.406 294 17517.40 17.42 53933.67 88888.00 2008-10-20 08:45:59.906 294 17517.41 17.41 53933.62 88888.00 2008-10-20 08:46:00.406 294 17517.45 17.45 53933.63 88888.00 2008-10-20 08:46:00.906 294 17517.50 17.47 53933.61 88888.00 2008-10-20 08:46:01.406 294 17517.57 17.49 53933.72 88888.00 2008-10-20 08:46:01.906 294 17517.58 17.49 53933.75 88888.00 2008-10-20 08:46:02.406 294 17517.62 17.39 53933.65 88888.00 2008-10-20 08:46:02.906 294 17517.66 17.38 53933.66 88888.00 2008-10-20 08:46:03.406 294 17517.65 17.37 53933.71 88888.00 2008-10-20 08:46:03.906 294 17517.63 17.37 53933.70 88888.00 2008-10-20 08:46:04.406 294 17517.65 17.42 53933.64 88888.00 2008-10-20 08:46:04.906 294 17517.67 17.41 53933.66 88888.00 2008-10-20 08:46:05.406 294 17517.73 17.43 53933.70 88888.00 2008-10-20 08:46:05.906 294 17517.65 17.47 53933.62 88888.00 2008-10-20 08:46:06.406 294 17517.67 17.45 53933.65 88888.00 2008-10-20 08:46:06.906 294 17517.66 17.36 53933.70 88888.00 2008-10-20 08:46:07.406 294 17517.71 17.38 53933.67 88888.00 2008-10-20 08:46:07.906 294 17517.67 17.43 53933.59 88888.00 2008-10-20 08:46:08.406 294 17517.62 17.39 53933.60 88888.00 2008-10-20 08:46:08.906 294 17517.61 17.39 53933.66 88888.00 2008-10-20 08:46:09.406 294 17517.58 17.37 53933.60 88888.00 2008-10-20 08:46:09.906 294 17517.51 17.39 53933.60 88888.00 2008-10-20 08:46:10.406 294 17517.51 17.34 53933.62 88888.00 2008-10-20 08:46:10.906 294 17517.52 17.38 53933.54 88888.00 2008-10-20 08:46:11.406 294 17517.51 17.34 53933.64 88888.00 2008-10-20 08:46:11.906 294 17517.51 17.29 53933.67 88888.00 2008-10-20 08:46:12.406 294 17517.57 17.26 53933.56 88888.00 2008-10-20 08:46:12.906 294 17517.52 17.26 53933.55 88888.00 2008-10-20 08:46:13.406 294 17517.50 17.31 53933.64 88888.00 2008-10-20 08:46:13.906 294 17517.52 17.29 53933.72 88888.00 2008-10-20 08:46:14.406 294 17517.54 17.33 53933.71 88888.00 2008-10-20 08:46:14.906 294 17517.51 17.38 53933.70 88888.00 2008-10-20 08:46:15.406 294 17517.54 17.39 53933.62 88888.00 2008-10-20 08:46:15.906 294 17517.54 17.33 53933.57 88888.00 2008-10-20 08:46:16.406 294 17517.56 17.33 53933.59 88888.00 2008-10-20 08:46:16.906 294 17517.64 17.36 53933.52 88888.00 2008-10-20 08:46:17.406 294 17517.66 17.34 53933.51 88888.00 2008-10-20 08:46:17.906 294 17517.63 17.37 53933.48 88888.00 2008-10-20 08:46:18.406 294 17517.66 17.39 53933.47 88888.00 2008-10-20 08:46:18.906 294 17517.58 17.23 53933.47 88888.00 2008-10-20 08:46:19.406 294 17517.56 17.23 53933.51 88888.00 2008-10-20 08:46:19.906 294 17517.55 17.29 53933.54 88888.00 2008-10-20 08:46:20.406 294 17517.55 17.29 53933.60 88888.00 2008-10-20 08:46:20.906 294 17517.52 17.27 53933.61 88888.00 2008-10-20 08:46:21.406 294 17517.47 17.29 53933.68 88888.00 2008-10-20 08:46:21.906 294 17517.50 17.29 53933.68 88888.00 2008-10-20 08:46:22.406 294 17517.49 17.36 53933.67 88888.00 2008-10-20 08:46:22.906 294 17517.50 17.42 53933.62 88888.00 2008-10-20 08:46:23.406 294 17517.56 17.46 53933.53 88888.00 2008-10-20 08:46:23.906 294 17517.66 17.45 53933.53 88888.00 2008-10-20 08:46:24.406 294 17517.65 17.38 53933.54 88888.00 2008-10-20 08:46:24.906 294 17517.65 17.32 53933.54 88888.00 2008-10-20 08:46:25.406 294 17517.61 17.31 53933.60 88888.00 2008-10-20 08:46:25.906 294 17517.71 17.32 53933.70 88888.00 2008-10-20 08:46:26.406 294 17517.71 17.33 53933.66 88888.00 2008-10-20 08:46:26.906 294 17517.55 17.36 53933.65 88888.00 2008-10-20 08:46:27.406 294 17517.53 17.36 53933.65 88888.00 2008-10-20 08:46:27.906 294 17517.64 17.25 53933.72 88888.00 2008-10-20 08:46:28.406 294 17517.64 17.28 53933.74 88888.00 2008-10-20 08:46:28.906 294 17517.64 17.24 53933.75 88888.00 2008-10-20 08:46:29.406 294 17517.65 17.32 53933.71 88888.00 2008-10-20 08:46:29.906 294 17517.65 17.32 53933.72 88888.00 2008-10-20 08:46:30.406 294 17517.58 17.23 53933.65 88888.00 2008-10-20 08:46:30.906 294 17517.54 17.18 53933.66 88888.00 2008-10-20 08:46:31.406 294 17517.55 17.25 53933.66 88888.00 2008-10-20 08:46:31.906 294 17517.64 17.34 53933.65 88888.00 2008-10-20 08:46:32.406 294 17517.58 17.33 53933.61 88888.00 2008-10-20 08:46:32.906 294 17517.62 17.36 53933.59 88888.00 2008-10-20 08:46:33.406 294 17517.70 17.33 53933.57 88888.00 2008-10-20 08:46:33.906 294 17517.60 17.33 53933.57 88888.00 2008-10-20 08:46:34.406 294 17517.58 17.28 53933.60 88888.00 2008-10-20 08:46:34.906 294 17517.63 17.29 53933.60 88888.00 2008-10-20 08:46:35.406 294 17517.63 17.34 53933.57 88888.00 2008-10-20 08:46:35.906 294 17517.61 17.32 53933.59 88888.00 2008-10-20 08:46:36.406 294 17517.61 17.29 53933.53 88888.00 2008-10-20 08:46:36.906 294 17517.65 17.27 53933.54 88888.00 2008-10-20 08:46:37.406 294 17517.71 17.22 53933.51 88888.00 2008-10-20 08:46:37.906 294 17517.67 17.23 53933.43 88888.00 2008-10-20 08:46:38.406 294 17517.64 17.23 53933.41 88888.00 2008-10-20 08:46:38.906 294 17517.70 17.25 53933.51 88888.00 2008-10-20 08:46:39.406 294 17517.57 17.32 53933.59 88888.00 2008-10-20 08:46:39.906 294 17517.58 17.31 53933.57 88888.00 2008-10-20 08:46:40.403 294 17517.65 17.25 53933.52 88888.00 2008-10-20 08:46:40.903 294 17517.63 17.25 53933.55 88888.00 2008-10-20 08:46:41.403 294 17517.58 17.28 53933.64 88888.00 2008-10-20 08:46:41.903 294 17517.63 17.28 53933.65 88888.00 2008-10-20 08:46:42.403 294 17517.58 17.16 53933.66 88888.00 2008-10-20 08:46:42.903 294 17517.53 17.18 53933.68 88888.00 2008-10-20 08:46:43.403 294 17517.57 17.22 53933.53 88888.00 2008-10-20 08:46:43.903 294 17517.53 17.24 53933.52 88888.00 2008-10-20 08:46:44.403 294 17517.54 17.26 53933.56 88888.00 2008-10-20 08:46:44.903 294 17517.54 17.25 53933.49 88888.00 2008-10-20 08:46:45.403 294 17517.54 17.15 53933.45 88888.00 2008-10-20 08:46:45.903 294 17517.52 17.18 53933.51 88888.00 2008-10-20 08:46:46.403 294 17517.51 17.24 53933.50 88888.00 2008-10-20 08:46:46.903 294 17517.46 17.19 53933.55 88888.00 2008-10-20 08:46:47.403 294 17517.43 17.24 53933.57 88888.00 2008-10-20 08:46:47.903 294 17517.45 17.27 53933.57 88888.00 2008-10-20 08:46:48.403 294 17517.50 17.27 53933.67 88888.00 2008-10-20 08:46:48.903 294 17517.45 17.23 53933.62 88888.00 2008-10-20 08:46:49.403 294 17517.52 17.27 53933.53 88888.00 2008-10-20 08:46:49.903 294 17517.49 17.29 53933.45 88888.00 2008-10-20 08:46:50.403 294 17517.46 17.32 53933.48 88888.00 2008-10-20 08:46:50.903 294 17517.41 17.36 53933.56 88888.00 2008-10-20 08:46:51.403 294 17517.41 17.38 53933.64 88888.00 2008-10-20 08:46:51.903 294 17517.43 17.29 53933.59 88888.00 2008-10-20 08:46:52.403 294 17517.53 17.24 53933.48 88888.00 2008-10-20 08:46:52.903 294 17517.58 17.22 53933.48 88888.00 2008-10-20 08:46:53.403 294 17517.57 17.29 53933.47 88888.00 2008-10-20 08:46:53.903 294 17517.57 17.38 53933.54 88888.00 2008-10-20 08:46:54.403 294 17517.52 17.32 53933.47 88888.00 2008-10-20 08:46:54.903 294 17517.49 17.29 53933.47 88888.00 2008-10-20 08:46:55.403 294 17517.49 17.29 53933.47 88888.00 2008-10-20 08:46:55.903 294 17517.46 17.34 53933.53 88888.00 2008-10-20 08:46:56.403 294 17517.49 17.42 53933.60 88888.00 2008-10-20 08:46:56.903 294 17517.57 17.42 53933.55 88888.00 2008-10-20 08:46:57.403 294 17517.57 17.34 53933.54 88888.00 2008-10-20 08:46:57.903 294 17517.50 17.33 53933.62 88888.00 2008-10-20 08:46:58.403 294 17517.50 17.32 53933.60 88888.00 2008-10-20 08:46:58.903 294 17517.50 17.21 53933.65 88888.00 2008-10-20 08:46:59.403 294 17517.55 17.27 53933.61 88888.00 2008-10-20 08:46:59.903 294 17517.52 17.27 53933.76 88888.00 2008-10-20 08:47:00.403 294 17517.46 17.22 53933.71 88888.00 2008-10-20 08:47:00.903 294 17517.50 17.26 53933.55 88888.00 2008-10-20 08:47:01.403 294 17517.50 17.27 53933.65 88888.00 2008-10-20 08:47:01.903 294 17517.56 17.26 53933.60 88888.00 2008-10-20 08:47:02.403 294 17517.53 17.28 53933.57 88888.00 2008-10-20 08:47:02.903 294 17517.44 17.27 53933.62 88888.00 2008-10-20 08:47:03.403 294 17517.46 17.26 53933.63 88888.00 2008-10-20 08:47:03.903 294 17517.43 17.26 53933.61 88888.00 2008-10-20 08:47:04.403 294 17517.45 17.24 53933.72 88888.00 2008-10-20 08:47:04.903 294 17517.41 17.18 53933.73 88888.00 2008-10-20 08:47:05.403 294 17517.39 17.17 53933.73 88888.00 2008-10-20 08:47:05.903 294 17517.47 17.23 53933.70 88888.00 2008-10-20 08:47:06.403 294 17517.49 17.26 53933.62 88888.00 2008-10-20 08:47:06.903 294 17517.47 17.29 53933.57 88888.00 2008-10-20 08:47:07.403 294 17517.43 17.29 53933.61 88888.00 2008-10-20 08:47:07.903 294 17517.53 17.29 53933.67 88888.00 2008-10-20 08:47:08.403 294 17517.57 17.29 53933.63 88888.00 2008-10-20 08:47:08.903 294 17517.58 17.18 53933.72 88888.00 2008-10-20 08:47:09.403 294 17517.39 17.09 53933.71 88888.00 2008-10-20 08:47:09.903 294 17517.37 17.15 53933.73 88888.00 2008-10-20 08:47:10.403 294 17517.44 17.22 53933.67 88888.00 2008-10-20 08:47:10.903 294 17517.46 17.29 53933.54 88888.00 2008-10-20 08:47:11.403 294 17517.50 17.29 53933.59 88888.00 2008-10-20 08:47:11.903 294 17517.47 17.16 53933.71 88888.00 2008-10-20 08:47:12.403 294 17517.42 17.23 53933.64 88888.00 2008-10-20 08:47:12.903 294 17517.37 17.33 53933.62 88888.00 2008-10-20 08:47:13.403 294 17517.40 17.32 53933.68 88888.00 2008-10-20 08:47:13.903 294 17517.46 17.27 53933.75 88888.00 2008-10-20 08:47:14.403 294 17517.49 17.25 53933.71 88888.00 2008-10-20 08:47:14.903 294 17517.50 17.23 53933.70 88888.00 2008-10-20 08:47:15.403 294 17517.46 17.23 53933.75 88888.00 2008-10-20 08:47:15.903 294 17517.43 17.18 53933.75 88888.00 2008-10-20 08:47:16.403 294 17517.51 17.25 53933.79 88888.00 2008-10-20 08:47:16.903 294 17517.52 17.28 53933.77 88888.00 2008-10-20 08:47:17.403 294 17517.57 17.28 53933.65 88888.00 2008-10-20 08:47:17.903 294 17517.49 17.29 53933.68 88888.00 2008-10-20 08:47:18.403 294 17517.39 17.32 53933.70 88888.00 2008-10-20 08:47:18.903 294 17517.32 17.33 53933.66 88888.00 2008-10-20 08:47:19.403 294 17517.30 17.31 53933.57 88888.00 2008-10-20 08:47:19.903 294 17517.31 17.37 53933.57 88888.00 2008-10-20 08:47:20.403 294 17517.29 17.37 53933.59 88888.00 2008-10-20 08:47:20.903 294 17517.30 17.35 53933.62 88888.00 2008-10-20 08:47:21.403 294 17517.42 17.35 53933.70 88888.00 2008-10-20 08:47:21.903 294 17517.47 17.38 53933.71 88888.00 2008-10-20 08:47:22.403 294 17517.43 17.37 53933.64 88888.00 2008-10-20 08:47:22.903 294 17517.36 17.38 53933.70 88888.00 2008-10-20 08:47:23.403 294 17517.42 17.39 53933.64 88888.00 2008-10-20 08:47:23.903 294 17517.34 17.38 53933.57 88888.00 2008-10-20 08:47:24.403 294 17517.32 17.38 53933.65 88888.00 2008-10-20 08:47:24.903 294 17517.29 17.42 53933.75 88888.00 2008-10-20 08:47:25.403 294 17517.31 17.41 53933.71 88888.00 2008-10-20 08:47:25.903 294 17517.34 17.38 53933.59 88888.00 2008-10-20 08:47:26.403 294 17517.36 17.36 53933.50 88888.00 2008-10-20 08:47:26.903 294 17517.34 17.32 53933.50 88888.00 2008-10-20 08:47:27.403 294 17517.40 17.21 53933.67 88888.00 2008-10-20 08:47:27.903 294 17517.45 17.25 53933.66 88888.00 2008-10-20 08:47:28.403 294 17517.44 17.29 53933.56 88888.00 2008-10-20 08:47:28.903 294 17517.37 17.27 53933.60 88888.00 2008-10-20 08:47:29.403 294 17517.39 17.29 53933.72 88888.00 2008-10-20 08:47:29.903 294 17517.33 17.29 53933.73 88888.00 2008-10-20 08:47:30.403 294 17517.30 17.42 53933.70 88888.00 2008-10-20 08:47:30.903 294 17517.29 17.38 53933.72 88888.00 2008-10-20 08:47:31.403 294 17517.34 17.34 53933.60 88888.00 2008-10-20 08:47:31.903 294 17517.32 17.36 53933.63 88888.00 2008-10-20 08:47:32.403 294 17517.24 17.45 53933.64 88888.00 2008-10-20 08:47:32.903 294 17517.26 17.45 53933.67 88888.00 2008-10-20 08:47:33.403 294 17517.33 17.48 53933.75 88888.00 2008-10-20 08:47:33.903 294 17517.40 17.49 53933.72 88888.00 2008-10-20 08:47:34.403 294 17517.39 17.44 53933.74 88888.00 2008-10-20 08:47:34.903 294 17517.31 17.44 53933.75 88888.00 2008-10-20 08:47:35.403 294 17517.24 17.35 53933.63 88888.00 2008-10-20 08:47:35.903 294 17517.39 17.34 53933.68 88888.00 2008-10-20 08:47:36.403 294 17517.43 17.29 53933.64 88888.00 2008-10-20 08:47:36.903 294 17517.39 17.33 53933.59 88888.00 2008-10-20 08:47:37.403 294 17517.34 17.38 53933.54 88888.00 2008-10-20 08:47:37.903 294 17517.31 17.39 53933.59 88888.00 2008-10-20 08:47:38.403 294 17517.34 17.38 53933.60 88888.00 2008-10-20 08:47:38.903 294 17517.35 17.39 53933.65 88888.00 2008-10-20 08:47:39.403 294 17517.30 17.42 53933.67 88888.00 2008-10-20 08:47:39.903 294 17517.26 17.34 53933.67 88888.00 2008-10-20 08:47:40.403 294 17517.26 17.38 53933.64 88888.00 2008-10-20 08:47:40.903 294 17517.20 17.39 53933.68 88888.00 2008-10-20 08:47:41.403 294 17517.26 17.42 53933.63 88888.00 2008-10-20 08:47:41.903 294 17517.34 17.44 53933.61 88888.00 2008-10-20 08:47:42.403 294 17517.29 17.41 53933.62 88888.00 2008-10-20 08:47:42.903 294 17517.15 17.38 53933.56 88888.00 2008-10-20 08:47:43.403 294 17517.15 17.36 53933.56 88888.00 2008-10-20 08:47:43.903 294 17517.29 17.41 53933.54 88888.00 2008-10-20 08:47:44.403 294 17517.20 17.45 53933.57 88888.00 2008-10-20 08:47:44.903 294 17517.15 17.36 53933.53 88888.00 2008-10-20 08:47:45.403 294 17517.17 17.35 53933.62 88888.00 2008-10-20 08:47:45.903 294 17517.26 17.35 53933.53 88888.00 2008-10-20 08:47:46.403 294 17517.16 17.38 53933.53 88888.00 2008-10-20 08:47:46.903 294 17517.15 17.36 53933.55 88888.00 2008-10-20 08:47:47.403 294 17517.17 17.42 53933.54 88888.00 2008-10-20 08:47:47.903 294 17517.24 17.42 53933.55 88888.00 2008-10-20 08:47:48.403 294 17517.23 17.38 53933.53 88888.00 2008-10-20 08:47:48.903 294 17517.19 17.42 53933.52 88888.00 2008-10-20 08:47:49.403 294 17517.27 17.46 53933.53 88888.00 2008-10-20 08:47:49.903 294 17517.24 17.45 53933.55 88888.00 2008-10-20 08:47:50.403 294 17517.30 17.48 53933.50 88888.00 2008-10-20 08:47:50.903 294 17517.33 17.49 53933.61 88888.00 2008-10-20 08:47:51.403 294 17517.33 17.47 53933.59 88888.00 2008-10-20 08:47:51.903 294 17517.32 17.44 53933.66 88888.00 2008-10-20 08:47:52.403 294 17517.33 17.44 53933.66 88888.00 2008-10-20 08:47:52.903 294 17517.41 17.47 53933.70 88888.00 2008-10-20 08:47:53.403 294 17517.36 17.46 53933.76 88888.00 2008-10-20 08:47:53.903 294 17517.43 17.36 53933.67 88888.00 2008-10-20 08:47:54.403 294 17517.42 17.29 53933.66 88888.00 2008-10-20 08:47:54.903 294 17517.33 17.43 53933.66 88888.00 2008-10-20 08:47:55.403 294 17517.40 17.36 53933.60 88888.00 2008-10-20 08:47:55.903 294 17517.47 17.44 53933.56 88888.00 2008-10-20 08:47:56.403 294 17517.33 17.49 53933.64 88888.00 2008-10-20 08:47:56.903 294 17517.25 17.53 53933.64 88888.00 2008-10-20 08:47:57.403 294 17517.29 17.49 53933.57 88888.00 2008-10-20 08:47:57.903 294 17517.36 17.43 53933.55 88888.00 2008-10-20 08:47:58.403 294 17517.40 17.39 53933.65 88888.00 2008-10-20 08:47:58.903 294 17517.36 17.47 53933.72 88888.00 2008-10-20 08:47:59.403 294 17517.32 17.48 53933.75 88888.00 2008-10-20 08:47:59.903 294 17517.42 17.46 53933.77 88888.00 2008-10-20 08:48:00.403 294 17517.34 17.42 53933.88 88888.00 2008-10-20 08:48:00.903 294 17517.26 17.43 53933.82 88888.00 2008-10-20 08:48:01.403 294 17517.27 17.46 53933.70 88888.00 2008-10-20 08:48:01.903 294 17517.32 17.46 53933.75 88888.00 2008-10-20 08:48:02.403 294 17517.33 17.44 53933.77 88888.00 2008-10-20 08:48:02.903 294 17517.32 17.46 53933.72 88888.00 2008-10-20 08:48:03.403 294 17517.26 17.43 53933.74 88888.00 2008-10-20 08:48:03.903 294 17517.26 17.48 53933.71 88888.00 2008-10-20 08:48:04.403 294 17517.19 17.51 53933.78 88888.00 2008-10-20 08:48:04.903 294 17517.16 17.51 53933.84 88888.00 2008-10-20 08:48:05.403 294 17517.19 17.54 53933.72 88888.00 2008-10-20 08:48:05.903 294 17517.25 17.53 53933.72 88888.00 2008-10-20 08:48:06.403 294 17517.23 17.54 53933.68 88888.00 2008-10-20 08:48:06.903 294 17517.15 17.52 53933.72 88888.00 2008-10-20 08:48:07.403 294 17517.19 17.51 53933.68 88888.00 2008-10-20 08:48:07.903 294 17517.17 17.46 53933.52 88888.00 2008-10-20 08:48:08.403 294 17517.19 17.48 53933.48 88888.00 2008-10-20 08:48:08.903 294 17517.24 17.47 53933.48 88888.00 2008-10-20 08:48:09.403 294 17517.29 17.42 53933.54 88888.00 2008-10-20 08:48:09.903 294 17517.27 17.42 53933.62 88888.00 2008-10-20 08:48:10.403 294 17517.29 17.43 53933.54 88888.00 2008-10-20 08:48:10.903 294 17517.23 17.43 53933.44 88888.00 2008-10-20 08:48:11.403 294 17517.24 17.38 53933.49 88888.00 2008-10-20 08:48:11.903 294 17517.33 17.38 53933.52 88888.00 2008-10-20 08:48:12.403 294 17517.30 17.42 53933.63 88888.00 2008-10-20 08:48:12.903 294 17517.26 17.46 53933.66 88888.00 2008-10-20 08:48:13.403 294 17517.26 17.42 53933.64 88888.00 2008-10-20 08:48:13.903 294 17517.31 17.41 53933.62 88888.00 2008-10-20 08:48:14.403 294 17517.34 17.39 53933.66 88888.00 2008-10-20 08:48:14.903 294 17517.33 17.44 53933.64 88888.00 2008-10-20 08:48:15.403 294 17517.34 17.47 53933.59 88888.00 2008-10-20 08:48:15.903 294 17517.31 17.47 53933.71 88888.00 2008-10-20 08:48:16.403 294 17517.32 17.51 53933.77 88888.00 2008-10-20 08:48:16.903 294 17517.30 17.52 53933.79 88888.00 2008-10-20 08:48:17.403 294 17517.32 17.51 53933.68 88888.00 2008-10-20 08:48:17.903 294 17517.27 17.51 53933.67 88888.00 2008-10-20 08:48:18.403 294 17517.26 17.51 53933.72 88888.00 2008-10-20 08:48:18.903 294 17517.35 17.54 53933.64 88888.00 2008-10-20 08:48:19.403 294 17517.45 17.49 53933.64 88888.00 2008-10-20 08:48:19.903 294 17517.41 17.46 53933.71 88888.00 2008-10-20 08:48:20.403 294 17517.41 17.38 53933.65 88888.00 2008-10-20 08:48:20.903 294 17517.33 17.42 53933.62 88888.00 2008-10-20 08:48:21.403 294 17517.32 17.45 53933.56 88888.00 2008-10-20 08:48:21.903 294 17517.27 17.44 53933.50 88888.00 2008-10-20 08:48:22.403 294 17517.30 17.49 53933.60 88888.00 2008-10-20 08:48:22.903 294 17517.26 17.46 53933.55 88888.00 2008-10-20 08:48:23.403 294 17517.33 17.41 53933.51 88888.00 2008-10-20 08:48:23.903 294 17517.40 17.42 53933.56 88888.00 2008-10-20 08:48:24.403 294 17517.46 17.39 53933.51 88888.00 2008-10-20 08:48:24.903 294 17517.52 17.38 53933.51 88888.00 2008-10-20 08:48:25.403 294 17517.47 17.41 53933.54 88888.00 2008-10-20 08:48:25.903 294 17517.39 17.38 53933.54 88888.00 2008-10-20 08:48:26.403 294 17517.33 17.35 53933.41 88888.00 2008-10-20 08:48:26.903 294 17517.36 17.38 53933.52 88888.00 2008-10-20 08:48:27.403 294 17517.31 17.36 53933.60 88888.00 2008-10-20 08:48:27.903 294 17517.32 17.36 53933.54 88888.00 2008-10-20 08:48:28.403 294 17517.32 17.33 53933.54 88888.00 2008-10-20 08:48:28.903 294 17517.34 17.39 53933.47 88888.00 2008-10-20 08:48:29.403 294 17517.34 17.48 53933.45 88888.00 2008-10-20 08:48:29.903 294 17517.32 17.52 53933.42 88888.00 2008-10-20 08:48:30.403 294 17517.30 17.52 53933.40 88888.00 2008-10-20 08:48:30.903 294 17517.29 17.53 53933.42 88888.00 2008-10-20 08:48:31.403 294 17517.32 17.49 53933.50 88888.00 2008-10-20 08:48:31.903 294 17517.36 17.49 53933.40 88888.00 2008-10-20 08:48:32.403 294 17517.39 17.49 53933.44 88888.00 2008-10-20 08:48:32.903 294 17517.22 17.48 53933.51 88888.00 2008-10-20 08:48:33.403 294 17517.29 17.42 53933.50 88888.00 2008-10-20 08:48:33.903 294 17517.35 17.44 53933.65 88888.00 2008-10-20 08:48:34.403 294 17517.41 17.43 53933.55 88888.00 2008-10-20 08:48:34.903 294 17517.40 17.45 53933.55 88888.00 2008-10-20 08:48:35.403 294 17517.37 17.45 53933.68 88888.00 2008-10-20 08:48:35.903 294 17517.39 17.42 53933.70 88888.00 2008-10-20 08:48:36.403 294 17517.33 17.37 53933.61 88888.00 2008-10-20 08:48:36.903 294 17517.41 17.38 53933.47 88888.00 2008-10-20 08:48:37.403 294 17517.50 17.31 53933.43 88888.00 2008-10-20 08:48:37.903 294 17517.45 17.28 53933.44 88888.00 2008-10-20 08:48:38.403 294 17517.44 17.32 53933.57 88888.00 2008-10-20 08:48:38.903 294 17517.45 17.37 53933.63 88888.00 2008-10-20 08:48:39.403 294 17517.31 17.39 53933.56 88888.00 2008-10-20 08:48:39.903 294 17517.35 17.38 53933.55 88888.00 2008-10-20 08:48:40.403 294 17517.42 17.41 53933.53 88888.00 2008-10-20 08:48:40.903 294 17517.37 17.35 53933.57 88888.00 2008-10-20 08:48:41.403 294 17517.34 17.35 53933.60 88888.00 2008-10-20 08:48:41.903 294 17517.34 17.41 53933.71 88888.00 2008-10-20 08:48:42.403 294 17517.37 17.38 53933.67 88888.00 2008-10-20 08:48:42.903 294 17517.41 17.34 53933.56 88888.00 2008-10-20 08:48:43.403 294 17517.47 17.44 53933.53 88888.00 2008-10-20 08:48:43.903 294 17517.43 17.41 53933.44 88888.00 2008-10-20 08:48:44.403 294 17517.34 17.28 53933.49 88888.00 2008-10-20 08:48:44.903 294 17517.33 17.19 53933.49 88888.00 2008-10-20 08:48:45.403 294 17517.34 17.12 53933.51 88888.00 2008-10-20 08:48:45.903 294 17517.34 17.19 53933.43 88888.00 2008-10-20 08:48:46.403 294 17517.52 17.32 53933.41 88888.00 2008-10-20 08:48:46.903 294 17517.50 17.33 53933.42 88888.00 2008-10-20 08:48:47.403 294 17517.40 17.37 53933.53 88888.00 2008-10-20 08:48:47.903 294 17517.37 17.28 53933.54 88888.00 2008-10-20 08:48:48.403 294 17517.43 17.36 53933.52 88888.00 2008-10-20 08:48:48.903 294 17517.39 17.35 53933.62 88888.00 2008-10-20 08:48:49.403 294 17517.35 17.36 53933.68 88888.00 2008-10-20 08:48:49.903 294 17517.52 17.36 53933.63 88888.00 2008-10-20 08:48:50.403 294 17517.55 17.32 53933.77 88888.00 2008-10-20 08:48:50.903 294 17517.54 17.23 53933.79 88888.00 2008-10-20 08:48:51.403 294 17517.49 17.21 53933.73 88888.00 2008-10-20 08:48:51.903 294 17517.40 17.22 53933.71 88888.00 2008-10-20 08:48:52.403 294 17517.49 17.26 53933.78 88888.00 2008-10-20 08:48:52.903 294 17517.53 17.23 53933.83 88888.00 2008-10-20 08:48:53.403 294 17517.47 17.29 53933.77 88888.00 2008-10-20 08:48:53.903 294 17517.43 17.26 53933.72 88888.00 2008-10-20 08:48:54.403 294 17517.44 17.23 53933.64 88888.00 2008-10-20 08:48:54.903 294 17517.39 17.26 53933.70 88888.00 2008-10-20 08:48:55.403 294 17517.49 17.31 53933.77 88888.00 2008-10-20 08:48:55.903 294 17517.43 17.23 53933.76 88888.00 2008-10-20 08:48:56.403 294 17517.44 17.21 53933.75 88888.00 2008-10-20 08:48:56.903 294 17517.45 17.26 53933.72 88888.00 2008-10-20 08:48:57.403 294 17517.45 17.28 53933.70 88888.00 2008-10-20 08:48:57.903 294 17517.35 17.25 53933.76 88888.00 2008-10-20 08:48:58.403 294 17517.32 17.24 53933.76 88888.00 2008-10-20 08:48:58.903 294 17517.31 17.26 53933.75 88888.00 2008-10-20 08:48:59.403 294 17517.34 17.28 53933.74 88888.00 2008-10-20 08:48:59.903 294 17517.34 17.31 53933.73 88888.00 2008-10-20 08:49:00.403 294 17517.33 17.27 53933.76 88888.00 2008-10-20 08:49:00.903 294 17517.47 17.23 53933.81 88888.00 2008-10-20 08:49:01.403 294 17517.45 17.21 53933.88 88888.00 2008-10-20 08:49:01.903 294 17517.47 17.28 53933.75 88888.00 2008-10-20 08:49:02.403 294 17517.47 17.26 53933.79 88888.00 2008-10-20 08:49:02.903 294 17517.43 17.24 53933.76 88888.00 2008-10-20 08:49:03.403 294 17517.41 17.27 53933.71 88888.00 2008-10-20 08:49:03.903 294 17517.47 17.29 53933.76 88888.00 2008-10-20 08:49:04.403 294 17517.49 17.29 53933.78 88888.00 2008-10-20 08:49:04.903 294 17517.53 17.26 53933.75 88888.00 2008-10-20 08:49:05.403 294 17517.50 17.24 53933.71 88888.00 2008-10-20 08:49:05.903 294 17517.44 17.23 53933.60 88888.00 2008-10-20 08:49:06.403 294 17517.43 17.21 53933.63 88888.00 2008-10-20 08:49:06.903 294 17517.46 17.26 53933.66 88888.00 2008-10-20 08:49:07.403 294 17517.51 17.26 53933.68 88888.00 2008-10-20 08:49:07.903 294 17517.40 17.21 53933.67 88888.00 2008-10-20 08:49:08.403 294 17517.31 17.22 53933.67 88888.00 2008-10-20 08:49:08.903 294 17517.40 17.18 53933.65 88888.00 2008-10-20 08:49:09.403 294 17517.43 17.22 53933.77 88888.00 2008-10-20 08:49:09.903 294 17517.41 17.26 53933.78 88888.00 2008-10-20 08:49:10.403 294 17517.43 17.27 53933.73 88888.00 2008-10-20 08:49:10.903 294 17517.40 17.27 53933.73 88888.00 2008-10-20 08:49:11.403 294 17517.43 17.23 53933.70 88888.00 2008-10-20 08:49:11.903 294 17517.42 17.15 53933.72 88888.00 2008-10-20 08:49:12.403 294 17517.37 17.14 53933.65 88888.00 2008-10-20 08:49:12.903 294 17517.42 17.14 53933.73 88888.00 2008-10-20 08:49:13.403 294 17517.42 17.17 53933.88 88888.00 2008-10-20 08:49:13.903 294 17517.35 17.14 53933.81 88888.00 2008-10-20 08:49:14.403 294 17517.36 17.13 53933.85 88888.00 2008-10-20 08:49:14.903 294 17517.46 17.23 53933.87 88888.00 2008-10-20 08:49:15.403 294 17517.50 17.21 53933.88 88888.00 2008-10-20 08:49:15.903 294 17517.41 17.14 53933.83 88888.00 2008-10-20 08:49:16.403 294 17517.35 17.17 53933.77 88888.00 2008-10-20 08:49:16.903 294 17517.43 17.19 53933.83 88888.00 2008-10-20 08:49:17.403 294 17517.53 17.13 53933.87 88888.00 2008-10-20 08:49:17.903 294 17517.42 17.17 53933.86 88888.00 2008-10-20 08:49:18.403 294 17517.36 17.13 53933.88 88888.00 2008-10-20 08:49:18.903 294 17517.27 17.07 53933.83 88888.00 2008-10-20 08:49:19.403 294 17517.32 17.16 53933.76 88888.00 2008-10-20 08:49:19.903 294 17517.42 17.22 53933.76 88888.00 2008-10-20 08:49:20.403 294 17517.34 17.21 53933.77 88888.00 2008-10-20 08:49:20.903 294 17517.34 17.16 53933.78 88888.00 2008-10-20 08:49:21.403 294 17517.32 17.15 53933.87 88888.00 2008-10-20 08:49:21.903 294 17517.32 17.10 53933.89 88888.00 2008-10-20 08:49:22.403 294 17517.30 17.03 53933.88 88888.00 2008-10-20 08:49:22.903 294 17517.37 17.06 53933.84 88888.00 2008-10-20 08:49:23.403 294 17517.36 17.06 53933.77 88888.00 2008-10-20 08:49:23.903 294 17517.41 17.07 53933.74 88888.00 2008-10-20 08:49:24.403 294 17517.44 17.04 53933.77 88888.00 2008-10-20 08:49:24.903 294 17517.44 17.03 53933.86 88888.00 2008-10-20 08:49:25.403 294 17517.45 17.12 53933.89 88888.00 2008-10-20 08:49:25.903 294 17517.45 17.10 53933.74 88888.00 2008-10-20 08:49:26.403 294 17517.52 17.10 53933.73 88888.00 2008-10-20 08:49:26.903 294 17517.47 17.12 53933.73 88888.00 2008-10-20 08:49:27.403 294 17517.45 17.09 53933.65 88888.00 2008-10-20 08:49:27.903 294 17517.49 17.08 53933.63 88888.00 2008-10-20 08:49:28.403 294 17517.51 17.06 53933.75 88888.00 2008-10-20 08:49:28.903 294 17517.52 17.05 53933.76 88888.00 2008-10-20 08:49:29.403 294 17517.57 17.03 53933.72 88888.00 2008-10-20 08:49:29.903 294 17517.51 16.96 53933.74 88888.00 2008-10-20 08:49:30.403 294 17517.50 16.97 53933.76 88888.00 2008-10-20 08:49:30.903 294 17517.44 16.95 53933.75 88888.00 2008-10-20 08:49:31.400 294 17517.45 16.92 53933.68 88888.00 2008-10-20 08:49:31.900 294 17517.55 16.93 53933.61 88888.00 2008-10-20 08:49:32.400 294 17517.49 16.96 53933.59 88888.00 2008-10-20 08:49:32.900 294 17517.45 16.96 53933.64 88888.00 2008-10-20 08:49:33.400 294 17517.46 16.99 53933.77 88888.00 2008-10-20 08:49:33.900 294 17517.51 16.97 53933.79 88888.00 2008-10-20 08:49:34.400 294 17517.43 17.02 53933.75 88888.00 2008-10-20 08:49:34.900 294 17517.47 17.03 53933.71 88888.00 2008-10-20 08:49:35.400 294 17517.49 16.97 53933.60 88888.00 2008-10-20 08:49:35.900 294 17517.49 16.95 53933.57 88888.00 2008-10-20 08:49:36.400 294 17517.51 16.96 53933.55 88888.00 2008-10-20 08:49:36.900 294 17517.52 16.95 53933.71 88888.00 2008-10-20 08:49:37.400 294 17517.46 16.96 53933.73 88888.00 2008-10-20 08:49:37.900 294 17517.46 16.98 53933.74 88888.00 2008-10-20 08:49:38.400 294 17517.45 16.98 53933.72 88888.00 2008-10-20 08:49:38.900 294 17517.41 16.96 53933.70 88888.00 2008-10-20 08:49:39.400 294 17517.42 16.95 53933.71 88888.00 2008-10-20 08:49:39.900 294 17517.37 16.88 53933.62 88888.00 2008-10-20 08:49:40.400 294 17517.35 16.82 53933.67 88888.00 2008-10-20 08:49:40.900 294 17517.31 16.88 53933.78 88888.00 2008-10-20 08:49:41.400 294 17517.29 16.94 53933.78 88888.00 2008-10-20 08:49:41.900 294 17517.37 16.93 53933.74 88888.00 2008-10-20 08:49:42.400 294 17517.39 16.94 53933.68 88888.00 2008-10-20 08:49:42.900 294 17517.37 16.94 53933.67 88888.00 2008-10-20 08:49:43.400 294 17517.37 16.84 53933.73 88888.00 2008-10-20 08:49:43.900 294 17517.42 16.76 53933.76 88888.00 2008-10-20 08:49:44.400 294 17517.55 16.82 53933.67 88888.00 2008-10-20 08:49:44.900 294 17517.53 16.87 53933.67 88888.00 2008-10-20 08:49:45.400 294 17517.60 16.85 53933.64 88888.00 2008-10-20 08:49:45.900 294 17517.56 16.82 53933.71 88888.00 2008-10-20 08:49:46.400 294 17517.47 16.79 53933.74 88888.00 2008-10-20 08:49:46.900 294 17517.40 16.73 53933.73 88888.00 2008-10-20 08:49:47.400 294 17517.35 16.75 53933.67 88888.00 2008-10-20 08:49:47.900 294 17517.36 16.74 53933.76 88888.00 2008-10-20 08:49:48.400 294 17517.41 16.77 53933.71 88888.00 2008-10-20 08:49:48.900 294 17517.44 16.76 53933.62 88888.00 2008-10-20 08:49:49.400 294 17517.50 16.71 53933.62 88888.00 2008-10-20 08:49:49.900 294 17517.47 16.75 53933.62 88888.00 2008-10-20 08:49:50.400 294 17517.41 16.74 53933.62 88888.00 2008-10-20 08:49:50.900 294 17517.40 16.75 53933.61 88888.00 2008-10-20 08:49:51.400 294 17517.34 16.79 53933.66 88888.00 2008-10-20 08:49:51.900 294 17517.37 16.78 53933.70 88888.00 2008-10-20 08:49:52.400 294 17517.35 16.77 53933.71 88888.00 2008-10-20 08:49:52.900 294 17517.29 16.75 53933.68 88888.00 2008-10-20 08:49:53.400 294 17517.26 16.76 53933.61 88888.00 2008-10-20 08:49:53.900 294 17517.30 16.73 53933.61 88888.00 2008-10-20 08:49:54.400 294 17517.32 16.71 53933.62 88888.00 2008-10-20 08:49:54.900 294 17517.32 16.74 53933.72 88888.00 2008-10-20 08:49:55.400 294 17517.30 16.78 53933.72 88888.00 2008-10-20 08:49:55.900 294 17517.23 16.78 53933.62 88888.00 2008-10-20 08:49:56.400 294 17517.22 16.76 53933.64 88888.00 2008-10-20 08:49:56.900 294 17517.30 16.71 53933.67 88888.00 2008-10-20 08:49:57.400 294 17517.25 16.76 53933.65 88888.00 2008-10-20 08:49:57.900 294 17517.36 16.73 53933.67 88888.00 2008-10-20 08:49:58.400 294 17517.32 16.70 53933.77 88888.00 2008-10-20 08:49:58.900 294 17517.25 16.69 53933.85 88888.00 2008-10-20 08:49:59.400 294 17517.27 16.74 53933.86 88888.00 2008-10-20 08:49:59.900 294 17517.32 16.73 53933.76 88888.00 2008-10-20 08:50:00.400 294 17517.27 16.70 53933.66 88888.00 2008-10-20 08:50:00.900 294 17517.21 16.70 53933.65 88888.00 2008-10-20 08:50:01.400 294 17517.20 16.67 53933.63 88888.00 2008-10-20 08:50:01.900 294 17517.32 16.73 53933.68 88888.00 2008-10-20 08:50:02.400 294 17517.36 16.70 53933.75 88888.00 2008-10-20 08:50:02.900 294 17517.33 16.68 53933.78 88888.00 2008-10-20 08:50:03.400 294 17517.27 16.67 53933.74 88888.00 2008-10-20 08:50:03.900 294 17517.32 16.69 53933.71 88888.00 2008-10-20 08:50:04.400 294 17517.33 16.61 53933.68 88888.00 2008-10-20 08:50:04.900 294 17517.22 16.57 53933.65 88888.00 2008-10-20 08:50:05.400 294 17517.21 16.60 53933.71 88888.00 2008-10-20 08:50:05.900 294 17517.21 16.60 53933.72 88888.00 2008-10-20 08:50:06.400 294 17517.23 16.57 53933.65 88888.00 2008-10-20 08:50:06.900 294 17517.34 16.64 53933.60 88888.00 2008-10-20 08:50:07.400 294 17517.36 16.64 53933.60 88888.00 2008-10-20 08:50:07.900 294 17517.31 16.65 53933.70 88888.00 2008-10-20 08:50:08.400 294 17517.39 16.66 53933.72 88888.00 2008-10-20 08:50:08.900 294 17517.39 16.66 53933.75 88888.00 2008-10-20 08:50:09.400 294 17517.33 16.64 53933.71 88888.00 2008-10-20 08:50:09.900 294 17517.31 16.64 53933.62 88888.00 2008-10-20 08:50:10.400 294 17517.32 16.55 53933.59 88888.00 2008-10-20 08:50:10.900 294 17517.36 16.57 53933.54 88888.00 2008-10-20 08:50:11.400 294 17517.42 16.60 53933.56 88888.00 2008-10-20 08:50:11.900 294 17517.32 16.60 53933.53 88888.00 2008-10-20 08:50:12.400 294 17517.26 16.65 53933.54 88888.00 2008-10-20 08:50:12.900 294 17517.36 16.64 53933.60 88888.00 2008-10-20 08:50:13.400 294 17517.44 16.64 53933.57 88888.00 2008-10-20 08:50:13.900 294 17517.37 16.63 53933.54 88888.00 2008-10-20 08:50:14.400 294 17517.32 16.59 53933.52 88888.00 2008-10-20 08:50:14.900 294 17517.31 16.60 53933.54 88888.00 2008-10-20 08:50:15.400 294 17517.37 16.66 53933.53 88888.00 2008-10-20 08:50:15.900 294 17517.42 16.65 53933.48 88888.00 2008-10-20 08:50:16.400 294 17517.42 16.67 53933.45 88888.00 2008-10-20 08:50:16.900 294 17517.42 16.66 53933.42 88888.00 2008-10-20 08:50:17.400 294 17517.35 16.66 53933.48 88888.00 2008-10-20 08:50:17.900 294 17517.34 16.67 53933.60 88888.00 2008-10-20 08:50:18.400 294 17517.37 16.74 53933.64 88888.00 2008-10-20 08:50:18.900 294 17517.35 16.67 53933.54 88888.00 2008-10-20 08:50:19.400 294 17517.35 16.60 53933.51 88888.00 2008-10-20 08:50:19.900 294 17517.39 16.59 53933.59 88888.00 2008-10-20 08:50:20.400 294 17517.40 16.63 53933.64 88888.00 2008-10-20 08:50:20.900 294 17517.35 16.66 53933.62 88888.00 2008-10-20 08:50:21.400 294 17517.44 16.58 53933.63 88888.00 2008-10-20 08:50:21.900 294 17517.37 16.60 53933.62 88888.00 2008-10-20 08:50:22.400 294 17517.41 16.63 53933.62 88888.00 2008-10-20 08:50:22.900 294 17517.44 16.64 53933.70 88888.00 2008-10-20 08:50:23.400 294 17517.42 16.58 53933.72 88888.00 2008-10-20 08:50:23.900 294 17517.39 16.60 53933.72 88888.00 2008-10-20 08:50:24.400 294 17517.41 16.57 53933.66 88888.00 2008-10-20 08:50:24.900 294 17517.41 16.54 53933.64 88888.00 2008-10-20 08:50:25.400 294 17517.40 16.55 53933.75 88888.00 2008-10-20 08:50:25.900 294 17517.45 16.60 53933.73 88888.00 2008-10-20 08:50:26.400 294 17517.51 16.63 53933.76 88888.00 2008-10-20 08:50:26.900 294 17517.47 16.57 53933.74 88888.00 2008-10-20 08:50:27.400 294 17517.33 16.67 53933.76 88888.00 2008-10-20 08:50:27.900 294 17517.37 16.74 53933.68 88888.00 2008-10-20 08:50:28.400 294 17517.41 16.67 53933.73 88888.00 2008-10-20 08:50:28.900 294 17517.41 16.64 53933.70 88888.00 2008-10-20 08:50:29.400 294 17517.39 16.67 53933.68 88888.00 2008-10-20 08:50:29.900 294 17517.27 16.69 53933.65 88888.00 2008-10-20 08:50:30.400 294 17517.41 16.70 53933.65 88888.00 2008-10-20 08:50:30.900 294 17517.41 16.65 53933.65 88888.00 2008-10-20 08:50:31.400 294 17517.40 16.65 53933.71 88888.00 2008-10-20 08:50:31.900 294 17517.42 16.65 53933.76 88888.00 2008-10-20 08:50:32.400 294 17517.45 16.67 53933.70 88888.00 2008-10-20 08:50:32.900 294 17517.50 16.69 53933.78 88888.00 2008-10-20 08:50:33.400 294 17517.41 16.68 53933.72 88888.00 2008-10-20 08:50:33.900 294 17517.46 16.65 53933.77 88888.00 2008-10-20 08:50:34.400 294 17517.42 16.60 53933.82 88888.00 2008-10-20 08:50:34.900 294 17517.43 16.65 53933.82 88888.00 2008-10-20 08:50:35.400 294 17517.50 16.65 53933.78 88888.00 2008-10-20 08:50:35.900 294 17517.50 16.59 53933.75 88888.00 2008-10-20 08:50:36.400 294 17517.52 16.61 53933.76 88888.00 2008-10-20 08:50:36.900 294 17517.51 16.65 53933.84 88888.00 2008-10-20 08:50:37.400 294 17517.44 16.69 53933.83 88888.00 2008-10-20 08:50:37.900 294 17517.43 16.59 53933.88 88888.00 2008-10-20 08:50:38.400 294 17517.50 16.57 53933.85 88888.00 2008-10-20 08:50:38.900 294 17517.37 16.61 53933.83 88888.00 2008-10-20 08:50:39.400 294 17517.30 16.64 53933.83 88888.00 2008-10-20 08:50:39.900 294 17517.35 16.60 53933.93 88888.00 2008-10-20 08:50:40.400 294 17517.45 16.63 53933.85 88888.00 2008-10-20 08:50:40.900 294 17517.49 16.61 53933.77 88888.00 2008-10-20 08:50:41.400 294 17517.33 16.58 53933.76 88888.00 2008-10-20 08:50:41.900 294 17517.34 16.55 53933.74 88888.00 2008-10-20 08:50:42.400 294 17517.37 16.57 53933.74 88888.00 2008-10-20 08:50:42.900 294 17517.32 16.51 53933.71 88888.00 2008-10-20 08:50:43.400 294 17517.33 16.51 53933.68 88888.00 2008-10-20 08:50:43.900 294 17517.24 16.58 53933.70 88888.00 2008-10-20 08:50:44.400 294 17517.20 16.58 53933.71 88888.00 2008-10-20 08:50:44.900 294 17517.27 16.57 53933.70 88888.00 2008-10-20 08:50:45.400 294 17517.32 16.51 53933.64 88888.00 2008-10-20 08:50:45.900 294 17517.31 16.49 53933.70 88888.00 2008-10-20 08:50:46.400 294 17517.27 16.54 53933.71 88888.00 2008-10-20 08:50:46.900 294 17517.29 16.54 53933.64 88888.00 2008-10-20 08:50:47.400 294 17517.39 16.59 53933.67 88888.00 2008-10-20 08:50:47.900 294 17517.42 16.64 53933.72 88888.00 2008-10-20 08:50:48.400 294 17517.47 16.58 53933.68 88888.00 2008-10-20 08:50:48.900 294 17517.41 16.49 53933.65 88888.00 2008-10-20 08:50:49.400 294 17517.37 16.55 53933.67 88888.00 2008-10-20 08:50:49.900 294 17517.40 16.56 53933.76 88888.00 2008-10-20 08:50:50.400 294 17517.32 16.54 53933.72 88888.00 2008-10-20 08:50:50.900 294 17517.41 16.58 53933.61 88888.00 2008-10-20 08:50:51.400 294 17517.50 16.56 53933.70 88888.00 2008-10-20 08:50:51.900 294 17517.49 16.51 53933.72 88888.00 2008-10-20 08:50:52.400 294 17517.47 16.48 53933.68 88888.00 2008-10-20 08:50:52.900 294 17517.43 16.49 53933.62 88888.00 2008-10-20 08:50:53.400 294 17517.44 16.55 53933.70 88888.00 2008-10-20 08:50:53.900 294 17517.53 16.53 53933.67 88888.00 2008-10-20 08:50:54.400 294 17517.43 16.53 53933.74 88888.00 2008-10-20 08:50:54.900 294 17517.35 16.53 53933.72 88888.00 2008-10-20 08:50:55.400 294 17517.44 16.47 53933.68 88888.00 2008-10-20 08:50:55.900 294 17517.44 16.43 53933.72 88888.00 2008-10-20 08:50:56.400 294 17517.42 16.45 53933.79 88888.00 2008-10-20 08:50:56.900 294 17517.44 16.47 53933.79 88888.00 2008-10-20 08:50:57.400 294 17517.40 16.55 53933.78 88888.00 2008-10-20 08:50:57.900 294 17517.37 16.57 53933.73 88888.00 2008-10-20 08:50:58.400 294 17517.35 16.58 53933.79 88888.00 2008-10-20 08:50:58.900 294 17517.44 16.54 53933.90 88888.00 2008-10-20 08:50:59.400 294 17517.39 16.49 53933.90 88888.00 2008-10-20 08:50:59.900 294 17517.25 16.53 53933.86 88888.00 2008-10-20 08:51:00.400 294 17517.27 16.51 53933.83 88888.00 2008-10-20 08:51:00.900 294 17517.27 16.54 53933.83 88888.00 2008-10-20 08:51:01.400 294 17517.26 16.50 53933.79 88888.00 2008-10-20 08:51:01.900 294 17517.30 16.51 53933.85 88888.00 2008-10-20 08:51:02.400 294 17517.34 16.56 53933.86 88888.00 2008-10-20 08:51:02.900 294 17517.34 16.63 53933.86 88888.00 2008-10-20 08:51:03.400 294 17517.30 16.59 53933.79 88888.00 2008-10-20 08:51:03.900 294 17517.29 16.54 53933.75 88888.00 2008-10-20 08:51:04.400 294 17517.34 16.46 53933.73 88888.00 2008-10-20 08:51:04.900 294 17517.34 16.41 53933.75 88888.00 2008-10-20 08:51:05.400 294 17517.29 16.49 53933.76 88888.00 2008-10-20 08:51:05.900 294 17517.37 16.55 53933.76 88888.00 2008-10-20 08:51:06.400 294 17517.33 16.46 53933.73 88888.00 2008-10-20 08:51:06.900 294 17517.31 16.38 53933.73 88888.00 2008-10-20 08:51:07.400 294 17517.33 16.40 53933.73 88888.00 2008-10-20 08:51:07.900 294 17517.29 16.41 53933.79 88888.00 2008-10-20 08:51:08.400 294 17517.26 16.37 53933.82 88888.00 2008-10-20 08:51:08.900 294 17517.32 16.34 53933.73 88888.00 2008-10-20 08:51:09.400 294 17517.32 16.43 53933.74 88888.00 2008-10-20 08:51:09.900 294 17517.29 16.50 53933.81 88888.00 2008-10-20 08:51:10.400 294 17517.31 16.57 53933.85 88888.00 2008-10-20 08:51:10.900 294 17517.27 16.54 53933.93 88888.00 2008-10-20 08:51:11.400 294 17517.32 16.50 53933.94 88888.00 2008-10-20 08:51:11.900 294 17517.26 16.51 53933.96 88888.00 2008-10-20 08:51:12.400 294 17517.17 16.51 53933.95 88888.00 2008-10-20 08:51:12.900 294 17517.15 16.43 53933.85 88888.00 2008-10-20 08:51:13.400 294 17517.21 16.39 53933.76 88888.00 2008-10-20 08:51:13.900 294 17517.22 16.38 53933.76 88888.00 2008-10-20 08:51:14.400 294 17517.19 16.38 53933.76 88888.00 2008-10-20 08:51:14.900 294 17517.23 16.35 53933.74 88888.00 2008-10-20 08:51:15.400 294 17517.25 16.34 53933.73 88888.00 2008-10-20 08:51:15.900 294 17517.20 16.35 53933.76 88888.00 2008-10-20 08:51:16.400 294 17517.21 16.39 53933.84 88888.00 2008-10-20 08:51:16.900 294 17517.21 16.43 53933.83 88888.00 2008-10-20 08:51:17.400 294 17517.22 16.46 53933.78 88888.00 2008-10-20 08:51:17.900 294 17517.17 16.47 53933.73 88888.00 2008-10-20 08:51:18.400 294 17517.23 16.46 53933.76 88888.00 2008-10-20 08:51:18.900 294 17517.30 16.41 53933.81 88888.00 2008-10-20 08:51:19.400 294 17517.17 16.47 53933.83 88888.00 2008-10-20 08:51:19.900 294 17517.21 16.44 53933.79 88888.00 2008-10-20 08:51:20.400 294 17517.24 16.48 53933.78 88888.00 2008-10-20 08:51:20.900 294 17517.32 16.48 53933.79 88888.00 2008-10-20 08:51:21.400 294 17517.32 16.43 53933.76 88888.00 2008-10-20 08:51:21.900 294 17517.25 16.45 53933.84 88888.00 2008-10-20 08:51:22.400 294 17517.36 16.38 53933.90 88888.00 2008-10-20 08:51:22.900 294 17517.37 16.36 53933.92 88888.00 2008-10-20 08:51:23.400 294 17517.41 16.38 53933.89 88888.00 2008-10-20 08:51:23.900 294 17517.41 16.34 53933.89 88888.00 2008-10-20 08:51:24.400 294 17517.34 16.32 53933.96 88888.00 2008-10-20 08:51:24.900 294 17517.33 16.31 53933.92 88888.00 2008-10-20 08:51:25.400 294 17517.31 16.27 53933.77 88888.00 2008-10-20 08:51:25.900 294 17517.33 16.29 53933.70 88888.00 2008-10-20 08:51:26.400 294 17517.32 16.32 53933.75 88888.00 2008-10-20 08:51:26.900 294 17517.34 16.29 53933.76 88888.00 2008-10-20 08:51:27.400 294 17517.31 16.31 53933.81 88888.00 2008-10-20 08:51:27.900 294 17517.25 16.40 53933.86 88888.00 2008-10-20 08:51:28.400 294 17517.25 16.40 53933.82 88888.00 2008-10-20 08:51:28.900 294 17517.19 16.40 53933.81 88888.00 2008-10-20 08:51:29.400 294 17517.25 16.38 53933.77 88888.00 2008-10-20 08:51:29.900 294 17517.24 16.34 53933.77 88888.00 2008-10-20 08:51:30.400 294 17517.27 16.34 53933.81 88888.00 2008-10-20 08:51:30.900 294 17517.24 16.36 53933.84 88888.00 2008-10-20 08:51:31.400 294 17517.26 16.34 53933.82 88888.00 2008-10-20 08:51:31.900 294 17517.29 16.31 53933.75 88888.00 2008-10-20 08:51:32.400 294 17517.33 16.30 53933.79 88888.00 2008-10-20 08:51:32.900 294 17517.31 16.28 53933.88 88888.00 2008-10-20 08:51:33.400 294 17517.30 16.21 53933.97 88888.00 2008-10-20 08:51:33.900 294 17517.27 16.21 53933.99 88888.00 2008-10-20 08:51:34.400 294 17517.25 16.24 53933.88 88888.00 2008-10-20 08:51:34.900 294 17517.19 16.25 53933.85 88888.00 2008-10-20 08:51:35.400 294 17517.21 16.28 53933.73 88888.00 2008-10-20 08:51:35.900 294 17517.27 16.27 53933.68 88888.00 2008-10-20 08:51:36.400 294 17517.32 16.21 53933.75 88888.00 2008-10-20 08:51:36.900 294 17517.33 16.22 53933.77 88888.00 2008-10-20 08:51:37.400 294 17517.31 16.27 53933.79 88888.00 2008-10-20 08:51:37.900 294 17517.32 16.30 53933.89 88888.00 2008-10-20 08:51:38.400 294 17517.27 16.32 53933.85 88888.00 2008-10-20 08:51:38.900 294 17517.34 16.30 53933.84 88888.00 2008-10-20 08:51:39.400 294 17517.36 16.27 53933.75 88888.00 2008-10-20 08:51:39.900 294 17517.37 16.30 53933.67 88888.00 2008-10-20 08:51:40.400 294 17517.30 16.27 53933.72 88888.00 2008-10-20 08:51:40.900 294 17517.33 16.26 53933.60 88888.00 2008-10-20 08:51:41.400 294 17517.22 16.24 53933.61 88888.00 2008-10-20 08:51:41.900 294 17517.23 16.26 53933.62 88888.00 2008-10-20 08:51:42.400 294 17517.26 16.26 53933.63 88888.00 2008-10-20 08:51:42.900 294 17517.25 16.27 53933.62 88888.00 2008-10-20 08:51:43.400 294 17517.27 16.14 53933.62 88888.00 2008-10-20 08:51:43.900 294 17517.29 16.17 53933.57 88888.00 2008-10-20 08:51:44.400 294 17517.26 16.21 53933.53 88888.00 2008-10-20 08:51:44.900 294 17517.21 16.22 53933.55 88888.00 2008-10-20 08:51:45.400 294 17517.25 16.20 53933.63 88888.00 2008-10-20 08:51:45.900 294 17517.23 16.20 53933.73 88888.00 2008-10-20 08:51:46.400 294 17517.20 16.17 53933.71 88888.00 2008-10-20 08:51:46.900 294 17517.23 16.12 53933.65 88888.00 2008-10-20 08:51:47.400 294 17517.31 16.12 53933.56 88888.00 2008-10-20 08:51:47.900 294 17517.26 16.12 53933.62 88888.00 2008-10-20 08:51:48.400 294 17517.29 16.12 53933.56 88888.00 2008-10-20 08:51:48.900 294 17517.27 16.20 53933.60 88888.00 2008-10-20 08:51:49.400 294 17517.21 16.22 53933.61 88888.00 2008-10-20 08:51:49.900 294 17517.27 16.19 53933.68 88888.00 2008-10-20 08:51:50.400 294 17517.39 16.18 53933.73 88888.00 2008-10-20 08:51:50.900 294 17517.37 16.12 53933.68 88888.00 2008-10-20 08:51:51.400 294 17517.35 16.09 53933.68 88888.00 2008-10-20 08:51:51.900 294 17517.33 16.11 53933.66 88888.00 2008-10-20 08:51:52.400 294 17517.32 16.15 53933.66 88888.00 2008-10-20 08:51:52.900 294 17517.36 16.21 53933.62 88888.00 2008-10-20 08:51:53.400 294 17517.41 16.21 53933.54 88888.00 2008-10-20 08:51:53.900 294 17517.34 16.19 53933.43 88888.00 2008-10-20 08:51:54.400 294 17517.41 16.29 53933.51 88888.00 2008-10-20 08:51:54.900 294 17517.49 16.25 53933.59 88888.00 2008-10-20 08:51:55.400 294 17517.40 16.18 53933.53 88888.00 2008-10-20 08:51:55.900 294 17517.41 16.15 53933.59 88888.00 2008-10-20 08:51:56.400 294 17517.36 16.12 53933.71 88888.00 2008-10-20 08:51:56.900 294 17517.41 16.14 53933.73 88888.00 2008-10-20 08:51:57.400 294 17517.43 16.14 53933.79 88888.00 2008-10-20 08:51:57.900 294 17517.41 16.15 53933.78 88888.00 2008-10-20 08:51:58.400 294 17517.43 16.15 53933.84 88888.00 2008-10-20 08:51:58.900 294 17517.40 16.12 53933.74 88888.00 2008-10-20 08:51:59.400 294 17517.41 16.14 53933.64 88888.00 2008-10-20 08:51:59.900 294 17517.40 16.09 53933.68 88888.00 2008-10-20 08:52:00.400 294 17517.41 16.11 53933.65 88888.00 2008-10-20 08:52:00.900 294 17517.37 16.08 53933.75 88888.00 2008-10-20 08:52:01.400 294 17517.37 16.07 53933.94 88888.00 2008-10-20 08:52:01.900 294 17517.47 16.02 53933.89 88888.00 2008-10-20 08:52:02.400 294 17517.46 16.08 53933.86 88888.00 2008-10-20 08:52:02.900 294 17517.44 16.09 53933.78 88888.00 2008-10-20 08:52:03.400 294 17517.45 16.06 53933.75 88888.00 2008-10-20 08:52:03.900 294 17517.40 16.02 53933.82 88888.00 2008-10-20 08:52:04.400 294 17517.31 16.01 53933.82 88888.00 2008-10-20 08:52:04.900 294 17517.29 16.02 53933.79 88888.00 2008-10-20 08:52:05.400 294 17517.31 16.04 53933.74 88888.00 2008-10-20 08:52:05.900 294 17517.33 16.07 53933.77 88888.00 2008-10-20 08:52:06.400 294 17517.43 16.04 53933.83 88888.00 2008-10-20 08:52:06.900 294 17517.35 16.05 53933.77 88888.00 2008-10-20 08:52:07.400 294 17517.22 16.04 53933.65 88888.00 2008-10-20 08:52:07.900 294 17517.23 16.04 53933.66 88888.00 2008-10-20 08:52:08.400 294 17517.39 16.02 53933.67 88888.00 2008-10-20 08:52:08.900 294 17517.42 16.04 53933.70 88888.00 2008-10-20 08:52:09.400 294 17517.49 16.11 53933.67 88888.00 2008-10-20 08:52:09.900 294 17517.51 16.11 53933.70 88888.00 2008-10-20 08:52:10.400 294 17517.45 16.16 53933.74 88888.00 2008-10-20 08:52:10.900 294 17517.42 16.11 53933.78 88888.00 2008-10-20 08:52:11.400 294 17517.46 16.05 53933.79 88888.00 2008-10-20 08:52:11.900 294 17517.43 16.05 53933.72 88888.00 2008-10-20 08:52:12.400 294 17517.36 16.01 53933.75 88888.00 2008-10-20 08:52:12.900 294 17517.41 15.99 53933.72 88888.00 2008-10-20 08:52:13.400 294 17517.47 16.00 53933.66 88888.00 2008-10-20 08:52:13.900 294 17517.37 16.05 53933.71 88888.00 2008-10-20 08:52:14.400 294 17517.34 16.08 53933.74 88888.00 2008-10-20 08:52:14.900 294 17517.30 16.06 53933.74 88888.00 2008-10-20 08:52:15.400 294 17517.40 16.08 53933.72 88888.00 2008-10-20 08:52:15.900 294 17517.39 16.10 53933.66 88888.00 2008-10-20 08:52:16.400 294 17517.41 16.08 53933.72 88888.00 2008-10-20 08:52:16.900 294 17517.35 16.14 53933.70 88888.00 2008-10-20 08:52:17.400 294 17517.25 16.14 53933.71 88888.00 2008-10-20 08:52:17.900 294 17517.24 16.10 53933.75 88888.00 2008-10-20 08:52:18.400 294 17517.26 16.10 53933.79 88888.00 2008-10-20 08:52:18.900 294 17517.24 16.06 53933.79 88888.00 2008-10-20 08:52:19.400 294 17517.34 16.08 53933.79 88888.00 2008-10-20 08:52:19.900 294 17517.30 16.12 53933.73 88888.00 2008-10-20 08:52:20.400 294 17517.27 16.07 53933.75 88888.00 2008-10-20 08:52:20.900 294 17517.29 16.04 53933.76 88888.00 2008-10-20 08:52:21.400 294 17517.35 16.01 53933.79 88888.00 2008-10-20 08:52:21.900 294 17517.32 16.07 53933.79 88888.00 2008-10-20 08:52:22.397 294 17517.34 16.01 53933.74 88888.00 2008-10-20 08:52:22.907 294 17517.43 15.96 53933.75 88888.00 2008-10-20 08:52:23.407 294 17517.36 15.98 53933.83 88888.00 2008-10-20 08:52:23.907 294 17517.34 16.04 53933.73 88888.00 2008-10-20 08:52:24.407 294 17517.30 16.09 53933.62 88888.00 2008-10-20 08:52:24.907 294 17517.29 16.10 53933.68 88888.00 2008-10-20 08:52:25.407 294 17517.34 16.09 53933.65 88888.00 2008-10-20 08:52:25.907 294 17517.39 16.11 53933.66 88888.00 2008-10-20 08:52:26.407 294 17517.30 16.12 53933.75 88888.00 2008-10-20 08:52:26.907 294 17517.35 16.11 53933.73 88888.00 2008-10-20 08:52:27.407 294 17517.34 16.11 53933.68 88888.00 2008-10-20 08:52:27.907 294 17517.31 16.09 53933.68 88888.00 2008-10-20 08:52:28.407 294 17517.31 16.04 53933.68 88888.00 2008-10-20 08:52:28.907 294 17517.32 16.01 53933.75 88888.00 2008-10-20 08:52:29.407 294 17517.36 16.08 53933.76 88888.00 2008-10-20 08:52:29.907 294 17517.33 16.07 53933.79 88888.00 2008-10-20 08:52:30.407 294 17517.31 16.06 53933.74 88888.00 2008-10-20 08:52:30.907 294 17517.30 16.15 53933.74 88888.00 2008-10-20 08:52:31.407 294 17517.29 16.15 53933.71 88888.00 2008-10-20 08:52:31.907 294 17517.25 16.11 53933.72 88888.00 2008-10-20 08:52:32.407 294 17517.32 16.05 53933.72 88888.00 2008-10-20 08:52:32.907 294 17517.31 16.10 53933.74 88888.00 2008-10-20 08:52:33.407 294 17517.32 16.10 53933.86 88888.00 2008-10-20 08:52:33.907 294 17517.40 16.06 53933.77 88888.00 2008-10-20 08:52:34.407 294 17517.32 16.09 53933.65 88888.00 2008-10-20 08:52:34.907 294 17517.24 16.08 53933.62 88888.00 2008-10-20 08:52:35.407 294 17517.14 16.10 53933.61 88888.00 2008-10-20 08:52:35.907 294 17517.14 16.11 53933.68 88888.00 2008-10-20 08:52:36.407 294 17517.14 16.20 53933.71 88888.00 2008-10-20 08:52:36.907 294 17517.23 16.18 53933.65 88888.00 2008-10-20 08:52:37.407 294 17517.22 16.09 53933.59 88888.00 2008-10-20 08:52:37.907 294 17517.19 16.09 53933.62 88888.00 2008-10-20 08:52:38.407 294 17517.15 16.11 53933.71 88888.00 2008-10-20 08:52:38.907 294 17517.15 16.16 53933.75 88888.00 2008-10-20 08:52:39.407 294 17517.14 16.19 53933.70 88888.00 2008-10-20 08:52:39.907 294 17517.15 16.10 53933.67 88888.00 2008-10-20 08:52:40.407 294 17517.21 16.09 53933.61 88888.00 2008-10-20 08:52:40.907 294 17517.23 16.09 53933.65 88888.00 2008-10-20 08:52:41.407 294 17517.32 16.14 53933.63 88888.00 2008-10-20 08:52:41.907 294 17517.30 16.09 53933.50 88888.00 2008-10-20 08:52:42.407 294 17517.26 16.05 53933.54 88888.00 2008-10-20 08:52:42.907 294 17517.30 16.05 53933.59 88888.00 2008-10-20 08:52:43.407 294 17517.35 16.14 53933.62 88888.00 2008-10-20 08:52:43.907 294 17517.36 16.14 53933.64 88888.00 2008-10-20 08:52:44.407 294 17517.22 16.12 53933.62 88888.00 2008-10-20 08:52:44.907 294 17517.20 16.17 53933.64 88888.00 2008-10-20 08:52:45.407 294 17517.22 16.18 53933.73 88888.00 2008-10-20 08:52:45.907 294 17517.20 16.14 53933.75 88888.00 2008-10-20 08:52:46.407 294 17517.26 16.14 53933.79 88888.00 2008-10-20 08:52:46.907 294 17517.17 16.16 53933.78 88888.00 2008-10-20 08:52:47.407 294 17517.16 16.12 53933.71 88888.00 2008-10-20 08:52:47.907 294 17517.17 16.14 53933.77 88888.00 2008-10-20 08:52:48.407 294 17517.20 16.16 53933.67 88888.00 2008-10-20 08:52:48.907 294 17517.31 16.11 53933.66 88888.00 2008-10-20 08:52:49.407 294 17517.27 16.09 53933.71 88888.00 2008-10-20 08:52:49.907 294 17517.23 16.07 53933.73 88888.00 2008-10-20 08:52:50.407 294 17517.15 16.09 53933.67 88888.00 2008-10-20 08:52:50.907 294 17517.15 16.09 53933.77 88888.00 2008-10-20 08:52:51.407 294 17517.14 16.10 53933.85 88888.00 2008-10-20 08:52:51.907 294 17517.09 16.08 53933.77 88888.00 2008-10-20 08:52:52.407 294 17517.16 16.08 53933.71 88888.00 2008-10-20 08:52:52.907 294 17517.30 16.10 53933.71 88888.00 2008-10-20 08:52:53.407 294 17517.27 16.17 53933.71 88888.00 2008-10-20 08:52:53.907 294 17517.21 16.16 53933.63 88888.00 2008-10-20 08:52:54.407 294 17517.16 16.05 53933.72 88888.00 2008-10-20 08:52:54.907 294 17517.19 16.07 53933.74 88888.00 2008-10-20 08:52:55.407 294 17517.16 16.09 53933.76 88888.00 2008-10-20 08:52:55.907 294 17517.19 16.14 53933.79 88888.00 2008-10-20 08:52:56.407 294 17517.27 16.10 53933.81 88888.00 2008-10-20 08:52:56.907 294 17517.27 16.06 53933.78 88888.00 2008-10-20 08:52:57.407 294 17517.25 16.04 53933.71 88888.00 2008-10-20 08:52:57.907 294 17517.23 16.05 53933.74 88888.00 2008-10-20 08:52:58.407 294 17517.16 16.07 53933.66 88888.00 2008-10-20 08:52:58.907 294 17517.20 16.11 53933.65 88888.00 2008-10-20 08:52:59.407 294 17517.30 16.11 53933.66 88888.00 2008-10-20 08:52:59.907 294 17517.23 16.09 53933.78 88888.00 2008-10-20 08:53:00.407 294 17517.23 16.12 53933.82 88888.00 2008-10-20 08:53:00.907 294 17517.26 16.12 53933.74 88888.00 2008-10-20 08:53:01.407 294 17517.25 16.08 53933.71 88888.00 2008-10-20 08:53:01.907 294 17517.27 16.07 53933.74 88888.00 2008-10-20 08:53:02.407 294 17517.40 16.11 53933.81 88888.00 2008-10-20 08:53:02.907 294 17517.34 16.15 53933.79 88888.00 2008-10-20 08:53:03.407 294 17517.30 16.16 53933.76 88888.00 2008-10-20 08:53:03.907 294 17517.30 16.16 53933.78 88888.00 2008-10-20 08:53:04.407 294 17517.34 16.07 53933.77 88888.00 2008-10-20 08:53:04.907 294 17517.27 16.14 53933.77 88888.00 2008-10-20 08:53:05.407 294 17517.22 16.14 53933.74 88888.00 2008-10-20 08:53:05.907 294 17517.30 16.12 53933.70 88888.00 2008-10-20 08:53:06.407 294 17517.32 16.09 53933.75 88888.00 2008-10-20 08:53:06.907 294 17517.27 16.15 53933.74 88888.00 2008-10-20 08:53:07.407 294 17517.25 16.16 53933.71 88888.00 2008-10-20 08:53:07.907 294 17517.30 16.21 53933.74 88888.00 2008-10-20 08:53:08.407 294 17517.35 16.19 53933.79 88888.00 2008-10-20 08:53:08.907 294 17517.26 16.19 53933.66 88888.00 2008-10-20 08:53:09.407 294 17517.26 16.25 53933.77 88888.00 2008-10-20 08:53:09.907 294 17517.29 16.21 53933.88 88888.00 2008-10-20 08:53:10.407 294 17517.36 16.19 53933.88 88888.00 2008-10-20 08:53:10.907 294 17517.40 16.14 53933.89 88888.00 2008-10-20 08:53:11.407 294 17517.35 16.16 53933.89 88888.00 2008-10-20 08:53:11.907 294 17517.33 16.16 53934.00 88888.00 2008-10-20 08:53:12.407 294 17517.37 16.12 53933.97 88888.00 2008-10-20 08:53:12.907 294 17517.46 16.12 53933.90 88888.00 2008-10-20 08:53:13.407 294 17517.50 16.11 53933.86 88888.00 2008-10-20 08:53:13.907 294 17517.41 16.15 53933.79 88888.00 2008-10-20 08:53:14.407 294 17517.41 16.14 53933.74 88888.00 2008-10-20 08:53:14.907 294 17517.41 16.14 53933.74 88888.00 2008-10-20 08:53:15.407 294 17517.43 16.21 53933.81 88888.00 2008-10-20 08:53:15.907 294 17517.42 16.27 53933.79 88888.00 2008-10-20 08:53:16.407 294 17517.35 16.30 53933.77 88888.00 2008-10-20 08:53:16.907 294 17517.43 16.31 53933.89 88888.00 2008-10-20 08:53:17.407 294 17517.44 16.27 53933.97 88888.00 2008-10-20 08:53:17.907 294 17517.43 16.25 53933.94 88888.00 2008-10-20 08:53:18.407 294 17517.41 16.22 53933.89 88888.00 2008-10-20 08:53:18.907 294 17517.42 16.17 53933.83 88888.00 2008-10-20 08:53:19.407 294 17517.33 16.21 53933.81 88888.00 2008-10-20 08:53:19.907 294 17517.36 16.21 53933.78 88888.00 2008-10-20 08:53:20.407 294 17517.47 16.22 53933.72 88888.00 2008-10-20 08:53:20.907 294 17517.42 16.27 53933.74 88888.00 2008-10-20 08:53:21.407 294 17517.41 16.27 53933.77 88888.00 2008-10-20 08:53:21.907 294 17517.37 16.24 53933.81 88888.00 2008-10-20 08:53:22.407 294 17517.33 16.20 53933.77 88888.00 2008-10-20 08:53:22.907 294 17517.37 16.19 53933.74 88888.00 2008-10-20 08:53:23.407 294 17517.36 16.24 53933.67 88888.00 2008-10-20 08:53:23.907 294 17517.33 16.25 53933.70 88888.00 2008-10-20 08:53:24.407 294 17517.37 16.30 53933.75 88888.00 2008-10-20 08:53:24.907 294 17517.41 16.27 53933.75 88888.00 2008-10-20 08:53:25.407 294 17517.42 16.26 53933.79 88888.00 2008-10-20 08:53:25.907 294 17517.36 16.36 53933.76 88888.00 2008-10-20 08:53:26.407 294 17517.36 16.36 53933.72 88888.00 2008-10-20 08:53:26.907 294 17517.35 16.37 53933.68 88888.00 2008-10-20 08:53:27.407 294 17517.46 16.40 53933.75 88888.00 2008-10-20 08:53:27.907 294 17517.43 16.39 53933.79 88888.00 2008-10-20 08:53:28.407 294 17517.37 16.35 53933.71 88888.00 2008-10-20 08:53:28.907 294 17517.33 16.37 53933.70 88888.00 2008-10-20 08:53:29.407 294 17517.41 16.35 53933.75 88888.00 2008-10-20 08:53:29.907 294 17517.40 16.37 53933.78 88888.00 2008-10-20 08:53:30.407 294 17517.47 16.32 53933.75 88888.00 2008-10-20 08:53:30.907 294 17517.53 16.37 53933.72 88888.00 2008-10-20 08:53:31.407 294 17517.51 16.37 53933.64 88888.00 2008-10-20 08:53:31.907 294 17517.51 16.30 53933.60 88888.00 2008-10-20 08:53:32.407 294 17517.52 16.38 53933.67 88888.00 2008-10-20 08:53:32.907 294 17517.56 16.32 53933.65 88888.00 2008-10-20 08:53:33.407 294 17517.46 16.32 53933.68 88888.00 2008-10-20 08:53:33.907 294 17517.43 16.40 53933.71 88888.00 2008-10-20 08:53:34.407 294 17517.45 16.37 53933.73 88888.00 2008-10-20 08:53:34.907 294 17517.46 16.39 53933.73 88888.00 2008-10-20 08:53:35.407 294 17517.52 16.38 53933.72 88888.00 2008-10-20 08:53:35.907 294 17517.62 16.41 53933.72 88888.00 2008-10-20 08:53:36.407 294 17517.55 16.36 53933.82 88888.00 2008-10-20 08:53:36.907 294 17517.49 16.32 53933.77 88888.00 2008-10-20 08:53:37.407 294 17517.49 16.30 53933.84 88888.00 2008-10-20 08:53:37.907 294 17517.40 16.39 53933.83 88888.00 2008-10-20 08:53:38.407 294 17517.34 16.43 53933.76 88888.00 2008-10-20 08:53:38.907 294 17517.37 16.44 53933.76 88888.00 2008-10-20 08:53:39.407 294 17517.44 16.41 53933.72 88888.00 2008-10-20 08:53:39.907 294 17517.41 16.36 53933.76 88888.00 2008-10-20 08:53:40.407 294 17517.37 16.39 53933.82 88888.00 2008-10-20 08:53:40.907 294 17517.46 16.37 53933.79 88888.00 2008-10-20 08:53:41.407 294 17517.46 16.34 53933.75 88888.00 2008-10-20 08:53:41.907 294 17517.44 16.45 53933.71 88888.00 2008-10-20 08:53:42.407 294 17517.46 16.40 53933.78 88888.00 2008-10-20 08:53:42.907 294 17517.46 16.37 53933.62 88888.00 2008-10-20 08:53:43.407 294 17517.42 16.32 53933.60 88888.00 2008-10-20 08:53:43.907 294 17517.43 16.32 53933.60 88888.00 2008-10-20 08:53:44.407 294 17517.47 16.37 53933.61 88888.00 2008-10-20 08:53:44.907 294 17517.56 16.30 53933.67 88888.00 2008-10-20 08:53:45.407 294 17517.60 16.28 53933.66 88888.00 2008-10-20 08:53:45.907 294 17517.50 16.35 53933.74 88888.00 2008-10-20 08:53:46.407 294 17517.50 16.41 53933.82 88888.00 2008-10-20 08:53:46.907 294 17517.55 16.48 53933.81 88888.00 2008-10-20 08:53:47.407 294 17517.52 16.40 53933.74 88888.00 2008-10-20 08:53:47.907 294 17517.55 16.29 53933.84 88888.00 2008-10-20 08:53:48.407 294 17517.49 16.27 53933.82 88888.00 2008-10-20 08:53:48.907 294 17517.46 16.30 53933.83 88888.00 2008-10-20 08:53:49.407 294 17517.43 16.28 53933.73 88888.00 2008-10-20 08:53:49.907 294 17517.62 16.29 53933.75 88888.00 2008-10-20 08:53:50.407 294 17517.67 16.30 53933.78 88888.00 2008-10-20 08:53:50.907 294 17517.65 16.30 53933.64 88888.00 2008-10-20 08:53:51.407 294 17517.71 16.31 53933.66 88888.00 2008-10-20 08:53:51.907 294 17517.72 16.39 53933.76 88888.00 2008-10-20 08:53:52.407 294 17517.62 16.38 53933.82 88888.00 2008-10-20 08:53:52.907 294 17517.60 16.39 53933.82 88888.00 2008-10-20 08:53:53.407 294 17517.61 16.32 53933.81 88888.00 2008-10-20 08:53:53.907 294 17517.64 16.35 53933.73 88888.00 2008-10-20 08:53:54.407 294 17517.71 16.38 53933.68 88888.00 2008-10-20 08:53:54.907 294 17517.73 16.39 53933.76 88888.00 2008-10-20 08:53:55.407 294 17517.63 16.35 53933.73 88888.00 2008-10-20 08:53:55.907 294 17517.61 16.37 53933.68 88888.00 2008-10-20 08:53:56.407 294 17517.60 16.43 53933.64 88888.00 2008-10-20 08:53:56.907 294 17517.60 16.37 53933.66 88888.00 2008-10-20 08:53:57.407 294 17517.54 16.43 53933.59 88888.00 2008-10-20 08:53:57.907 294 17517.56 16.49 53933.70 88888.00 2008-10-20 08:53:58.407 294 17517.57 16.43 53933.66 88888.00 2008-10-20 08:53:58.907 294 17517.55 16.44 53933.70 88888.00 2008-10-20 08:53:59.407 294 17517.58 16.47 53933.63 88888.00 2008-10-20 08:53:59.907 294 17517.60 16.43 53933.68 88888.00 2008-10-20 08:54:00.407 294 17517.63 16.50 53933.72 88888.00 2008-10-20 08:54:00.907 294 17517.57 16.55 53933.74 88888.00 2008-10-20 08:54:01.407 294 17517.55 16.51 53933.74 88888.00 2008-10-20 08:54:01.907 294 17517.58 16.49 53933.72 88888.00 2008-10-20 08:54:02.407 294 17517.60 16.46 53933.68 88888.00 2008-10-20 08:54:02.907 294 17517.68 16.47 53933.66 88888.00 2008-10-20 08:54:03.407 294 17517.62 16.46 53933.57 88888.00 2008-10-20 08:54:03.907 294 17517.52 16.44 53933.56 88888.00 2008-10-20 08:54:04.407 294 17517.57 16.45 53933.64 88888.00 2008-10-20 08:54:04.907 294 17517.57 16.45 53933.65 88888.00 2008-10-20 08:54:05.407 294 17517.65 16.45 53933.65 88888.00 2008-10-20 08:54:05.907 294 17517.66 16.44 53933.75 88888.00 2008-10-20 08:54:06.407 294 17517.51 16.49 53933.71 88888.00 2008-10-20 08:54:06.907 294 17517.50 16.53 53933.71 88888.00 2008-10-20 08:54:07.407 294 17517.51 16.45 53933.74 88888.00 2008-10-20 08:54:07.907 294 17517.54 16.45 53933.72 88888.00 2008-10-20 08:54:08.407 294 17517.49 16.40 53933.65 88888.00 2008-10-20 08:54:08.907 294 17517.51 16.38 53933.71 88888.00 2008-10-20 08:54:09.407 294 17517.54 16.40 53933.77 88888.00 2008-10-20 08:54:09.907 294 17517.62 16.40 53933.73 88888.00 2008-10-20 08:54:10.407 294 17517.66 16.39 53933.73 88888.00 2008-10-20 08:54:10.907 294 17517.62 16.37 53933.74 88888.00 2008-10-20 08:54:11.407 294 17517.56 16.32 53933.72 88888.00 2008-10-20 08:54:11.907 294 17517.58 16.37 53933.70 88888.00 2008-10-20 08:54:12.407 294 17517.50 16.39 53933.74 88888.00 2008-10-20 08:54:12.907 294 17517.50 16.41 53933.70 88888.00 2008-10-20 08:54:13.407 294 17517.61 16.40 53933.60 88888.00 2008-10-20 08:54:13.907 294 17517.47 16.39 53933.65 88888.00 2008-10-20 08:54:14.407 294 17517.52 16.43 53933.73 88888.00 2008-10-20 08:54:14.907 294 17517.52 16.49 53933.67 88888.00 2008-10-20 08:54:15.407 294 17517.54 16.51 53933.66 88888.00 2008-10-20 08:54:15.907 294 17517.53 16.51 53933.75 88888.00 2008-10-20 08:54:16.407 294 17517.62 16.50 53933.75 88888.00 2008-10-20 08:54:16.907 294 17517.65 16.44 53933.72 88888.00 2008-10-20 08:54:17.407 294 17517.63 16.47 53933.71 88888.00 2008-10-20 08:54:17.907 294 17517.66 16.40 53933.67 88888.00 2008-10-20 08:54:18.407 294 17517.63 16.40 53933.57 88888.00 2008-10-20 08:54:18.907 294 17517.61 16.38 53933.62 88888.00 2008-10-20 08:54:19.407 294 17517.58 16.39 53933.64 88888.00 2008-10-20 08:54:19.907 294 17517.55 16.38 53933.66 88888.00 2008-10-20 08:54:20.407 294 17517.53 16.40 53933.72 88888.00 2008-10-20 08:54:20.907 294 17517.63 16.46 53933.68 88888.00 2008-10-20 08:54:21.407 294 17517.66 16.46 53933.75 88888.00 2008-10-20 08:54:21.907 294 17517.66 16.45 53933.77 88888.00 2008-10-20 08:54:22.407 294 17517.64 16.41 53933.74 88888.00 2008-10-20 08:54:22.907 294 17517.67 16.45 53933.71 88888.00 2008-10-20 08:54:23.407 294 17517.66 16.55 53933.71 88888.00 2008-10-20 08:54:23.907 294 17517.70 16.53 53933.74 88888.00 2008-10-20 08:54:24.407 294 17517.67 16.48 53933.60 88888.00 2008-10-20 08:54:24.907 294 17517.73 16.48 53933.57 88888.00 2008-10-20 08:54:25.407 294 17517.63 16.44 53933.54 88888.00 2008-10-20 08:54:25.907 294 17517.63 16.43 53933.61 88888.00 2008-10-20 08:54:26.407 294 17517.74 16.45 53933.60 88888.00 2008-10-20 08:54:26.907 294 17517.76 16.47 53933.62 88888.00 2008-10-20 08:54:27.407 294 17517.73 16.51 53933.68 88888.00 2008-10-20 08:54:27.907 294 17517.63 16.56 53933.72 88888.00 2008-10-20 08:54:28.407 294 17517.65 16.53 53933.79 88888.00 2008-10-20 08:54:28.907 294 17517.65 16.50 53933.81 88888.00 2008-10-20 08:54:29.407 294 17517.67 16.48 53933.73 88888.00 2008-10-20 08:54:29.907 294 17517.64 16.48 53933.71 88888.00 2008-10-20 08:54:30.407 294 17517.62 16.49 53933.71 88888.00 2008-10-20 08:54:30.907 294 17517.67 16.45 53933.62 88888.00 2008-10-20 08:54:31.407 294 17517.67 16.46 53933.60 88888.00 2008-10-20 08:54:31.907 294 17517.67 16.50 53933.53 88888.00 2008-10-20 08:54:32.407 294 17517.65 16.48 53933.45 88888.00 2008-10-20 08:54:32.907 294 17517.64 16.49 53933.45 88888.00 2008-10-20 08:54:33.407 294 17517.58 16.54 53933.49 88888.00 2008-10-20 08:54:33.907 294 17517.56 16.48 53933.56 88888.00 2008-10-20 08:54:34.407 294 17517.64 16.46 53933.61 88888.00 2008-10-20 08:54:34.907 294 17517.65 16.46 53933.56 88888.00 2008-10-20 08:54:35.407 294 17517.64 16.47 53933.63 88888.00 2008-10-20 08:54:35.907 294 17517.61 16.48 53933.67 88888.00 2008-10-20 08:54:36.407 294 17517.64 16.46 53933.57 88888.00 2008-10-20 08:54:36.907 294 17517.67 16.51 53933.53 88888.00 2008-10-20 08:54:37.407 294 17517.66 16.47 53933.53 88888.00 2008-10-20 08:54:37.907 294 17517.73 16.41 53933.53 88888.00 2008-10-20 08:54:38.407 294 17517.66 16.39 53933.53 88888.00 2008-10-20 08:54:38.907 294 17517.72 16.46 53933.54 88888.00 2008-10-20 08:54:39.407 294 17517.77 16.50 53933.62 88888.00 2008-10-20 08:54:39.907 294 17517.82 16.44 53933.57 88888.00 2008-10-20 08:54:40.407 294 17517.85 16.46 53933.55 88888.00 2008-10-20 08:54:40.907 294 17517.81 16.47 53933.57 88888.00 2008-10-20 08:54:41.407 294 17517.80 16.43 53933.53 88888.00 2008-10-20 08:54:41.907 294 17517.83 16.41 53933.52 88888.00 2008-10-20 08:54:42.407 294 17517.80 16.44 53933.56 88888.00 2008-10-20 08:54:42.907 294 17517.73 16.43 53933.60 88888.00 2008-10-20 08:54:43.407 294 17517.68 16.43 53933.63 88888.00 2008-10-20 08:54:43.907 294 17517.70 16.40 53933.61 88888.00 2008-10-20 08:54:44.407 294 17517.78 16.38 53933.67 88888.00 2008-10-20 08:54:44.907 294 17517.71 16.40 53933.64 88888.00 2008-10-20 08:54:45.407 294 17517.67 16.40 53933.55 88888.00 2008-10-20 08:54:45.907 294 17517.63 16.41 53933.61 88888.00 2008-10-20 08:54:46.407 294 17517.68 16.47 53933.66 88888.00 2008-10-20 08:54:46.907 294 17517.68 16.47 53933.64 88888.00 2008-10-20 08:54:47.407 294 17517.65 16.41 53933.62 88888.00 2008-10-20 08:54:47.907 294 17517.68 16.40 53933.71 88888.00 2008-10-20 08:54:48.407 294 17517.67 16.43 53933.79 88888.00 2008-10-20 08:54:48.907 294 17517.74 16.43 53933.75 88888.00 2008-10-20 08:54:49.407 294 17517.87 16.39 53933.84 88888.00 2008-10-20 08:54:49.907 294 17517.88 16.40 53933.82 88888.00 2008-10-20 08:54:50.407 294 17517.87 16.47 53933.77 88888.00 2008-10-20 08:54:50.907 294 17517.81 16.41 53933.73 88888.00 2008-10-20 08:54:51.407 294 17517.76 16.44 53933.74 88888.00 2008-10-20 08:54:51.907 294 17517.76 16.46 53933.68 88888.00 2008-10-20 08:54:52.407 294 17517.81 16.41 53933.72 88888.00 2008-10-20 08:54:52.907 294 17517.84 16.36 53933.78 88888.00 2008-10-20 08:54:53.407 294 17517.75 16.35 53933.81 88888.00 2008-10-20 08:54:53.907 294 17517.76 16.37 53933.86 88888.00 2008-10-20 08:54:54.407 294 17517.81 16.41 53933.84 88888.00 2008-10-20 08:54:54.907 294 17517.81 16.47 53933.78 88888.00 2008-10-20 08:54:55.407 294 17517.91 16.45 53933.64 88888.00 2008-10-20 08:54:55.907 294 17517.88 16.43 53933.75 88888.00 2008-10-20 08:54:56.407 294 17517.85 16.41 53933.79 88888.00 2008-10-20 08:54:56.907 294 17517.83 16.44 53933.71 88888.00 2008-10-20 08:54:57.407 294 17517.80 16.44 53933.62 88888.00 2008-10-20 08:54:57.907 294 17517.85 16.45 53933.63 88888.00 2008-10-20 08:54:58.407 294 17517.87 16.41 53933.62 88888.00 2008-10-20 08:54:58.907 294 17517.84 16.37 53933.51 88888.00 2008-10-20 08:54:59.407 294 17517.77 16.45 53933.62 88888.00 2008-10-20 08:54:59.907 294 17517.85 16.50 53933.67 88888.00 2008-10-20 08:55:00.407 294 17517.90 16.54 53933.56 88888.00 2008-10-20 08:55:00.907 294 17517.84 16.51 53933.56 88888.00 2008-10-20 08:55:01.407 294 17517.77 16.49 53933.59 88888.00 2008-10-20 08:55:01.907 294 17517.74 16.44 53933.51 88888.00 2008-10-20 08:55:02.407 294 17517.72 16.47 53933.49 88888.00 2008-10-20 08:55:02.907 294 17517.83 16.49 53933.56 88888.00 2008-10-20 08:55:03.407 294 17517.92 16.49 53933.54 88888.00 2008-10-20 08:55:03.907 294 17517.88 16.47 53933.53 88888.00 2008-10-20 08:55:04.407 294 17517.86 16.51 53933.53 88888.00 2008-10-20 08:55:04.907 294 17517.83 16.51 53933.57 88888.00 2008-10-20 08:55:05.407 294 17517.78 16.51 53933.66 88888.00 2008-10-20 08:55:05.907 294 17517.85 16.50 53933.75 88888.00 2008-10-20 08:55:06.407 294 17517.78 16.44 53933.72 88888.00 2008-10-20 08:55:06.907 294 17517.80 16.46 53933.64 88888.00 2008-10-20 08:55:07.407 294 17517.77 16.49 53933.66 88888.00 2008-10-20 08:55:07.907 294 17517.82 16.51 53933.71 88888.00 2008-10-20 08:55:08.407 294 17517.88 16.49 53933.76 88888.00 2008-10-20 08:55:08.907 294 17517.78 16.43 53933.77 88888.00 2008-10-20 08:55:09.407 294 17517.86 16.40 53933.71 88888.00 2008-10-20 08:55:09.907 294 17517.82 16.43 53933.63 88888.00 2008-10-20 08:55:10.407 294 17517.76 16.48 53933.64 88888.00 2008-10-20 08:55:10.907 294 17517.77 16.41 53933.65 88888.00 2008-10-20 08:55:11.407 294 17517.65 16.36 53933.59 88888.00 2008-10-20 08:55:11.907 294 17517.72 16.38 53933.56 88888.00 2008-10-20 08:55:12.407 294 17517.77 16.41 53933.62 88888.00 2008-10-20 08:55:12.907 294 17517.72 16.43 53933.70 88888.00 2008-10-20 08:55:13.404 294 17517.77 16.41 53933.62 88888.00 2008-10-20 08:55:13.904 294 17517.84 16.40 53933.57 88888.00 2008-10-20 08:55:14.404 294 17517.81 16.38 53933.57 88888.00 2008-10-20 08:55:14.904 294 17517.76 16.37 53933.54 88888.00 2008-10-20 08:55:15.404 294 17517.83 16.37 53933.62 88888.00 2008-10-20 08:55:15.904 294 17517.87 16.43 53933.64 88888.00 2008-10-20 08:55:16.404 294 17517.83 16.51 53933.54 88888.00 2008-10-20 08:55:16.904 294 17517.78 16.44 53933.53 88888.00 2008-10-20 08:55:17.404 294 17517.67 16.41 53933.56 88888.00 2008-10-20 08:55:17.904 294 17517.75 16.40 53933.61 88888.00 2008-10-20 08:55:18.404 294 17517.83 16.41 53933.64 88888.00 2008-10-20 08:55:18.904 294 17517.82 16.45 53933.60 88888.00 2008-10-20 08:55:19.404 294 17517.85 16.45 53933.50 88888.00 2008-10-20 08:55:19.904 294 17517.81 16.45 53933.62 88888.00 2008-10-20 08:55:20.404 294 17517.76 16.45 53933.53 88888.00 2008-10-20 08:55:20.904 294 17517.75 16.45 53933.40 88888.00 2008-10-20 08:55:21.404 294 17517.74 16.40 53933.42 88888.00 2008-10-20 08:55:21.904 294 17517.80 16.39 53933.59 88888.00 2008-10-20 08:55:22.404 294 17517.83 16.34 53933.57 88888.00 2008-10-20 08:55:22.904 294 17517.81 16.35 53933.59 88888.00 2008-10-20 08:55:23.404 294 17517.77 16.36 53933.67 88888.00 2008-10-20 08:55:23.904 294 17517.77 16.34 53933.71 88888.00 2008-10-20 08:55:24.404 294 17517.81 16.38 53933.70 88888.00 2008-10-20 08:55:24.904 294 17517.77 16.34 53933.68 88888.00 2008-10-20 08:55:25.404 294 17517.85 16.36 53933.73 88888.00 2008-10-20 08:55:25.904 294 17517.83 16.39 53933.78 88888.00 2008-10-20 08:55:26.404 294 17517.82 16.37 53933.73 88888.00 2008-10-20 08:55:26.904 294 17517.84 16.37 53933.74 88888.00 2008-10-20 08:55:27.404 294 17517.80 16.40 53933.68 88888.00 2008-10-20 08:55:27.904 294 17517.83 16.44 53933.64 88888.00 2008-10-20 08:55:28.404 294 17517.90 16.40 53933.67 88888.00 2008-10-20 08:55:28.904 294 17517.88 16.44 53933.68 88888.00 2008-10-20 08:55:29.404 294 17517.93 16.39 53933.65 88888.00 2008-10-20 08:55:29.904 294 17517.95 16.36 53933.66 88888.00 2008-10-20 08:55:30.404 294 17517.84 16.41 53933.62 88888.00 2008-10-20 08:55:30.904 294 17517.80 16.46 53933.57 88888.00 2008-10-20 08:55:31.404 294 17517.92 16.45 53933.62 88888.00 2008-10-20 08:55:31.904 294 17517.91 16.41 53933.63 88888.00 2008-10-20 08:55:32.404 294 17517.91 16.38 53933.64 88888.00 2008-10-20 08:55:32.904 294 17517.93 16.45 53933.71 88888.00 2008-10-20 08:55:33.404 294 17517.83 16.46 53933.67 88888.00 2008-10-20 08:55:33.904 294 17517.83 16.46 53933.68 88888.00 2008-10-20 08:55:34.404 294 17517.86 16.39 53933.67 88888.00 2008-10-20 08:55:34.904 294 17517.84 16.43 53933.67 88888.00 2008-10-20 08:55:35.404 294 17517.75 16.41 53933.62 88888.00 2008-10-20 08:55:35.904 294 17517.76 16.43 53933.52 88888.00 2008-10-20 08:55:36.404 294 17517.74 16.38 53933.54 88888.00 2008-10-20 08:55:36.904 294 17517.77 16.30 53933.52 88888.00 2008-10-20 08:55:37.404 294 17517.82 16.32 53933.50 88888.00 2008-10-20 08:55:37.904 294 17517.73 16.39 53933.54 88888.00 2008-10-20 08:55:38.404 294 17517.73 16.35 53933.67 88888.00 2008-10-20 08:55:38.904 294 17517.80 16.36 53933.68 88888.00 2008-10-20 08:55:39.404 294 17517.91 16.37 53933.66 88888.00 2008-10-20 08:55:39.904 294 17517.88 16.40 53933.61 88888.00 2008-10-20 08:55:40.404 294 17517.78 16.37 53933.62 88888.00 2008-10-20 08:55:40.904 294 17517.76 16.44 53933.62 88888.00 2008-10-20 08:55:41.404 294 17517.92 16.43 53933.65 88888.00 2008-10-20 08:55:41.904 294 17517.90 16.39 53933.66 88888.00 2008-10-20 08:55:42.404 294 17517.81 16.38 53933.62 88888.00 2008-10-20 08:55:42.904 294 17517.84 16.32 53933.62 88888.00 2008-10-20 08:55:43.404 294 17517.85 16.26 53933.67 88888.00 2008-10-20 08:55:43.904 294 17517.85 16.34 53933.64 88888.00 2008-10-20 08:55:44.404 294 17517.94 16.37 53933.60 88888.00 2008-10-20 08:55:44.904 294 17517.86 16.39 53933.70 88888.00 2008-10-20 08:55:45.404 294 17517.85 16.47 53933.72 88888.00 2008-10-20 08:55:45.904 294 17517.90 16.48 53933.71 88888.00 2008-10-20 08:55:46.404 294 17517.91 16.47 53933.68 88888.00 2008-10-20 08:55:46.904 294 17517.93 16.43 53933.70 88888.00 2008-10-20 08:55:47.404 294 17517.90 16.47 53933.66 88888.00 2008-10-20 08:55:47.904 294 17517.90 16.46 53933.61 88888.00 2008-10-20 08:55:48.404 294 17517.87 16.44 53933.56 88888.00 2008-10-20 08:55:48.904 294 17517.85 16.46 53933.54 88888.00 2008-10-20 08:55:49.404 294 17517.80 16.49 53933.60 88888.00 2008-10-20 08:55:49.904 294 17517.77 16.57 53933.62 88888.00 2008-10-20 08:55:50.404 294 17517.88 16.57 53933.57 88888.00 2008-10-20 08:55:50.904 294 17517.87 16.51 53933.57 88888.00 2008-10-20 08:55:51.404 294 17517.84 16.48 53933.61 88888.00 2008-10-20 08:55:51.904 294 17517.90 16.45 53933.51 88888.00 2008-10-20 08:55:52.404 294 17517.93 16.45 53933.51 88888.00 2008-10-20 08:55:52.904 294 17517.90 16.50 53933.59 88888.00 2008-10-20 08:55:53.404 294 17517.90 16.50 53933.71 88888.00 2008-10-20 08:55:53.904 294 17517.88 16.50 53933.76 88888.00 2008-10-20 08:55:54.404 294 17517.87 16.49 53933.77 88888.00 2008-10-20 08:55:54.904 294 17517.86 16.49 53933.73 88888.00 2008-10-20 08:55:55.404 294 17517.80 16.50 53933.77 88888.00 2008-10-20 08:55:55.904 294 17517.81 16.48 53933.90 88888.00 2008-10-20 08:55:56.404 294 17517.91 16.46 53933.94 88888.00 2008-10-20 08:55:56.904 294 17517.96 16.39 53933.89 88888.00 2008-10-20 08:55:57.404 294 17517.85 16.38 53933.83 88888.00 2008-10-20 08:55:57.904 294 17517.85 16.38 53933.81 88888.00 2008-10-20 08:55:58.404 294 17517.82 16.38 53933.74 88888.00 2008-10-20 08:55:58.904 294 17517.76 16.37 53933.78 88888.00 2008-10-20 08:55:59.404 294 17517.80 16.36 53933.71 88888.00 2008-10-20 08:55:59.904 294 17517.83 16.36 53933.59 88888.00 2008-10-20 08:56:00.404 294 17517.87 16.44 53933.54 88888.00 2008-10-20 08:56:00.904 294 17517.80 16.44 53933.53 88888.00 2008-10-20 08:56:01.404 294 17517.81 16.44 53933.65 88888.00 2008-10-20 08:56:01.904 294 17517.82 16.46 53933.62 88888.00 2008-10-20 08:56:02.404 294 17517.76 16.45 53933.62 88888.00 2008-10-20 08:56:02.904 294 17517.74 16.45 53933.60 88888.00 2008-10-20 08:56:03.404 294 17517.81 16.41 53933.65 88888.00 2008-10-20 08:56:03.904 294 17517.82 16.45 53933.54 88888.00 2008-10-20 08:56:04.404 294 17517.86 16.45 53933.60 88888.00 2008-10-20 08:56:04.904 294 17517.82 16.44 53933.63 88888.00 2008-10-20 08:56:05.404 294 17517.77 16.46 53933.53 88888.00 2008-10-20 08:56:05.904 294 17517.88 16.49 53933.55 88888.00 2008-10-20 08:56:06.404 294 17517.90 16.54 53933.56 88888.00 2008-10-20 08:56:06.904 294 17517.87 16.48 53933.66 88888.00 2008-10-20 08:56:07.404 294 17517.81 16.47 53933.67 88888.00 2008-10-20 08:56:07.904 294 17517.85 16.53 53933.66 88888.00 2008-10-20 08:56:08.404 294 17517.92 16.53 53933.66 88888.00 2008-10-20 08:56:08.904 294 17517.96 16.45 53933.71 88888.00 2008-10-20 08:56:09.404 294 17517.80 16.41 53933.67 88888.00 2008-10-20 08:56:09.904 294 17517.71 16.45 53933.72 88888.00 2008-10-20 08:56:10.404 294 17517.83 16.40 53933.68 88888.00 2008-10-20 08:56:10.904 294 17517.85 16.41 53933.61 88888.00 2008-10-20 08:56:11.404 294 17517.85 16.46 53933.61 88888.00 2008-10-20 08:56:11.904 294 17517.86 16.40 53933.56 88888.00 2008-10-20 08:56:12.404 294 17517.92 16.38 53933.73 88888.00 2008-10-20 08:56:12.904 294 17517.86 16.40 53933.72 88888.00 2008-10-20 08:56:13.404 294 17517.85 16.41 53933.65 88888.00 2008-10-20 08:56:13.904 294 17517.84 16.54 53933.73 88888.00 2008-10-20 08:56:14.404 294 17517.87 16.53 53933.74 88888.00 2008-10-20 08:56:14.904 294 17517.90 16.50 53933.64 88888.00 2008-10-20 08:56:15.404 294 17517.95 16.51 53933.53 88888.00 2008-10-20 08:56:15.904 294 17518.00 16.51 53933.55 88888.00 2008-10-20 08:56:16.404 294 17517.91 16.48 53933.57 88888.00 2008-10-20 08:56:16.904 294 17517.85 16.50 53933.60 88888.00 2008-10-20 08:56:17.404 294 17517.98 16.49 53933.64 88888.00 2008-10-20 08:56:17.904 294 17517.98 16.54 53933.59 88888.00 2008-10-20 08:56:18.404 294 17517.92 16.53 53933.44 88888.00 2008-10-20 08:56:18.904 294 17517.83 16.54 53933.40 88888.00 2008-10-20 08:56:19.404 294 17517.77 16.58 53933.42 88888.00 2008-10-20 08:56:19.904 294 17517.90 16.58 53933.47 88888.00 2008-10-20 08:56:20.404 294 17517.94 16.58 53933.52 88888.00 2008-10-20 08:56:20.904 294 17517.95 16.57 53933.56 88888.00 2008-10-20 08:56:21.404 294 17517.92 16.55 53933.68 88888.00 2008-10-20 08:56:21.904 294 17517.94 16.53 53933.59 88888.00 2008-10-20 08:56:22.404 294 17517.97 16.53 53933.52 88888.00 2008-10-20 08:56:22.904 294 17517.92 16.57 53933.43 88888.00 2008-10-20 08:56:23.404 294 17517.90 16.58 53933.36 88888.00 2008-10-20 08:56:23.904 294 17517.93 16.60 53933.32 88888.00 2008-10-20 08:56:24.404 294 17517.93 16.58 53933.36 88888.00 2008-10-20 08:56:24.904 294 17517.90 16.55 53933.42 88888.00 2008-10-20 08:56:25.404 294 17517.84 16.55 53933.63 88888.00 2008-10-20 08:56:25.904 294 17517.91 16.55 53933.48 88888.00 2008-10-20 08:56:26.404 294 17517.86 16.54 53933.39 88888.00 2008-10-20 08:56:26.904 294 17517.86 16.54 53933.33 88888.00 2008-10-20 08:56:27.404 294 17517.87 16.53 53933.36 88888.00 2008-10-20 08:56:27.904 294 17517.87 16.50 53933.43 88888.00 2008-10-20 08:56:28.404 294 17517.92 16.54 53933.36 88888.00 2008-10-20 08:56:28.904 294 17517.93 16.55 53933.34 88888.00 2008-10-20 08:56:29.404 294 17517.91 16.58 53933.50 88888.00 2008-10-20 08:56:29.904 294 17517.91 16.54 53933.45 88888.00 2008-10-20 08:56:30.404 294 17517.92 16.49 53933.45 88888.00 2008-10-20 08:56:30.904 294 17517.90 16.48 53933.44 88888.00 2008-10-20 08:56:31.404 294 17517.84 16.53 53933.48 88888.00 2008-10-20 08:56:31.904 294 17517.82 16.54 53933.45 88888.00 2008-10-20 08:56:32.404 294 17517.84 16.58 53933.40 88888.00 2008-10-20 08:56:32.904 294 17517.81 16.54 53933.42 88888.00 2008-10-20 08:56:33.404 294 17517.78 16.48 53933.51 88888.00 2008-10-20 08:56:33.904 294 17517.75 16.49 53933.52 88888.00 2008-10-20 08:56:34.404 294 17517.71 16.54 53933.56 88888.00 2008-10-20 08:56:34.904 294 17517.77 16.55 53933.51 88888.00 2008-10-20 08:56:35.404 294 17517.81 16.50 53933.49 88888.00 2008-10-20 08:56:35.904 294 17517.77 16.50 53933.44 88888.00 2008-10-20 08:56:36.404 294 17517.90 16.53 53933.38 88888.00 2008-10-20 08:56:36.904 294 17517.93 16.59 53933.42 88888.00 2008-10-20 08:56:37.404 294 17517.88 16.55 53933.44 88888.00 2008-10-20 08:56:37.904 294 17517.85 16.56 53933.38 88888.00 2008-10-20 08:56:38.404 294 17517.81 16.55 53933.50 88888.00 2008-10-20 08:56:38.904 294 17517.81 16.57 53933.47 88888.00 2008-10-20 08:56:39.404 294 17517.84 16.56 53933.47 88888.00 2008-10-20 08:56:39.904 294 17517.92 16.56 53933.45 88888.00 2008-10-20 08:56:40.404 294 17517.88 16.48 53933.53 88888.00 2008-10-20 08:56:40.904 294 17517.91 16.47 53933.49 88888.00 2008-10-20 08:56:41.404 294 17517.90 16.49 53933.39 88888.00 2008-10-20 08:56:41.904 294 17518.00 16.44 53933.43 88888.00 2008-10-20 08:56:42.404 294 17517.98 16.50 53933.52 88888.00 2008-10-20 08:56:42.904 294 17517.96 16.48 53933.47 88888.00 2008-10-20 08:56:43.404 294 17517.88 16.50 53933.43 88888.00 2008-10-20 08:56:43.904 294 17517.82 16.54 53933.47 88888.00 2008-10-20 08:56:44.404 294 17517.84 16.53 53933.53 88888.00 2008-10-20 08:56:44.904 294 17517.81 16.47 53933.49 88888.00 2008-10-20 08:56:45.404 294 17517.74 16.54 53933.44 88888.00 2008-10-20 08:56:45.904 294 17517.80 16.53 53933.43 88888.00 2008-10-20 08:56:46.404 294 17517.87 16.43 53933.41 88888.00 2008-10-20 08:56:46.904 294 17517.85 16.51 53933.38 88888.00 2008-10-20 08:56:47.404 294 17517.82 16.58 53933.36 88888.00 2008-10-20 08:56:47.904 294 17517.78 16.53 53933.41 88888.00 2008-10-20 08:56:48.404 294 17517.77 16.56 53933.33 88888.00 2008-10-20 08:56:48.904 294 17517.82 16.55 53933.38 88888.00 2008-10-20 08:56:49.404 294 17517.86 16.57 53933.40 88888.00 2008-10-20 08:56:49.904 294 17517.94 16.54 53933.53 88888.00 2008-10-20 08:56:50.404 294 17517.92 16.53 53933.45 88888.00 2008-10-20 08:56:50.904 294 17517.95 16.48 53933.42 88888.00 2008-10-20 08:56:51.404 294 17517.90 16.48 53933.52 88888.00 2008-10-20 08:56:51.904 294 17517.85 16.48 53933.40 88888.00 2008-10-20 08:56:52.404 294 17517.90 16.49 53933.36 88888.00 2008-10-20 08:56:52.904 294 17517.86 16.51 53933.44 88888.00 2008-10-20 08:56:53.404 294 17517.82 16.54 53933.39 88888.00 2008-10-20 08:56:53.904 294 17517.76 16.55 53933.50 88888.00 2008-10-20 08:56:54.404 294 17517.67 16.53 53933.60 88888.00 2008-10-20 08:56:54.904 294 17517.70 16.48 53933.54 88888.00 2008-10-20 08:56:55.404 294 17517.80 16.44 53933.52 88888.00 2008-10-20 08:56:55.904 294 17517.78 16.50 53933.53 88888.00 2008-10-20 08:56:56.404 294 17517.77 16.57 53933.65 88888.00 2008-10-20 08:56:56.904 294 17517.86 16.54 53933.68 88888.00 2008-10-20 08:56:57.404 294 17517.86 16.54 53933.71 88888.00 2008-10-20 08:56:57.904 294 17517.78 16.57 53933.61 88888.00 2008-10-20 08:56:58.404 294 17517.81 16.58 53933.49 88888.00 2008-10-20 08:56:58.904 294 17517.87 16.57 53933.49 88888.00 2008-10-20 08:56:59.404 294 17517.78 16.53 53933.52 88888.00 2008-10-20 08:56:59.904 294 17517.82 16.53 53933.56 88888.00 2008-10-20 08:57:00.404 294 17517.86 16.51 53933.53 88888.00 2008-10-20 08:57:00.904 294 17517.88 16.58 53933.50 88888.00 2008-10-20 08:57:01.404 294 17517.95 16.64 53933.39 88888.00 2008-10-20 08:57:01.904 294 17518.07 16.58 53933.50 88888.00 2008-10-20 08:57:02.404 294 17517.94 16.53 53933.54 88888.00 2008-10-20 08:57:02.904 294 17517.97 16.53 53933.60 88888.00 2008-10-20 08:57:03.404 294 17518.01 16.53 53933.71 88888.00 2008-10-20 08:57:03.904 294 17517.91 16.51 53933.65 88888.00 2008-10-20 08:57:04.404 294 17517.97 16.47 53933.54 88888.00 2008-10-20 08:57:04.904 294 17517.96 16.47 53933.54 88888.00 2008-10-20 08:57:05.404 294 17517.81 16.46 53933.63 88888.00 2008-10-20 08:57:05.904 294 17517.82 16.49 53933.63 88888.00 2008-10-20 08:57:06.404 294 17517.77 16.56 53933.63 88888.00 2008-10-20 08:57:06.904 294 17517.86 16.53 53933.53 88888.00 2008-10-20 08:57:07.404 294 17517.91 16.45 53933.47 88888.00 2008-10-20 08:57:07.904 294 17517.85 16.39 53933.45 88888.00 2008-10-20 08:57:08.404 294 17517.85 16.39 53933.56 88888.00 2008-10-20 08:57:08.904 294 17517.84 16.41 53933.57 88888.00 2008-10-20 08:57:09.404 294 17517.82 16.43 53933.56 88888.00 2008-10-20 08:57:09.904 294 17517.84 16.49 53933.48 88888.00 2008-10-20 08:57:10.404 294 17517.84 16.50 53933.47 88888.00 2008-10-20 08:57:10.904 294 17517.88 16.49 53933.51 88888.00 2008-10-20 08:57:11.404 294 17517.88 16.49 53933.57 88888.00 2008-10-20 08:57:11.904 294 17517.94 16.53 53933.51 88888.00 2008-10-20 08:57:12.404 294 17517.91 16.55 53933.53 88888.00 2008-10-20 08:57:12.904 294 17517.90 16.56 53933.59 88888.00 2008-10-20 08:57:13.404 294 17517.90 16.54 53933.57 88888.00 2008-10-20 08:57:13.904 294 17517.88 16.45 53933.51 88888.00 2008-10-20 08:57:14.404 294 17517.86 16.44 53933.54 88888.00 2008-10-20 08:57:14.904 294 17517.91 16.47 53933.48 88888.00 2008-10-20 08:57:15.404 294 17517.92 16.49 53933.47 88888.00 2008-10-20 08:57:15.904 294 17517.87 16.47 53933.45 88888.00 2008-10-20 08:57:16.404 294 17517.88 16.48 53933.53 88888.00 2008-10-20 08:57:16.904 294 17517.92 16.43 53933.49 88888.00 2008-10-20 08:57:17.404 294 17517.91 16.37 53933.44 88888.00 2008-10-20 08:57:17.904 294 17517.90 16.38 53933.40 88888.00 2008-10-20 08:57:18.404 294 17517.95 16.46 53933.44 88888.00 2008-10-20 08:57:18.904 294 17517.91 16.49 53933.55 88888.00 2008-10-20 08:57:19.404 294 17517.97 16.38 53933.53 88888.00 2008-10-20 08:57:19.904 294 17517.96 16.43 53933.49 88888.00 2008-10-20 08:57:20.404 294 17517.85 16.41 53933.54 88888.00 2008-10-20 08:57:20.904 294 17517.93 16.35 53933.62 88888.00 2008-10-20 08:57:21.404 294 17518.01 16.38 53933.56 88888.00 2008-10-20 08:57:21.904 294 17518.01 16.34 53933.57 88888.00 2008-10-20 08:57:22.404 294 17517.98 16.35 53933.65 88888.00 2008-10-20 08:57:22.904 294 17517.96 16.39 53933.61 88888.00 2008-10-20 08:57:23.404 294 17517.96 16.39 53933.59 88888.00 2008-10-20 08:57:23.904 294 17517.92 16.34 53933.60 88888.00 2008-10-20 08:57:24.404 294 17517.96 16.36 53933.54 88888.00 2008-10-20 08:57:24.904 294 17518.05 16.36 53933.55 88888.00 2008-10-20 08:57:25.404 294 17518.01 16.27 53933.53 88888.00 2008-10-20 08:57:25.904 294 17518.01 16.24 53933.51 88888.00 2008-10-20 08:57:26.404 294 17518.01 16.21 53933.52 88888.00 2008-10-20 08:57:26.904 294 17518.07 16.24 53933.55 88888.00 2008-10-20 08:57:27.404 294 17518.07 16.24 53933.62 88888.00 2008-10-20 08:57:27.904 294 17518.07 16.31 53933.70 88888.00 2008-10-20 08:57:28.404 294 17518.00 16.34 53933.70 88888.00 2008-10-20 08:57:28.904 294 17518.02 16.35 53933.63 88888.00 2008-10-20 08:57:29.404 294 17517.98 16.37 53933.67 88888.00 2008-10-20 08:57:29.904 294 17517.93 16.30 53933.66 88888.00 2008-10-20 08:57:30.404 294 17517.92 16.20 53933.66 88888.00 2008-10-20 08:57:30.904 294 17517.95 16.14 53933.66 88888.00 2008-10-20 08:57:31.404 294 17517.94 16.26 53933.57 88888.00 2008-10-20 08:57:31.904 294 17517.93 16.28 53933.52 88888.00 2008-10-20 08:57:32.404 294 17517.94 16.29 53933.44 88888.00 2008-10-20 08:57:32.904 294 17517.92 16.27 53933.45 88888.00 2008-10-20 08:57:33.404 294 17517.93 16.27 53933.48 88888.00 2008-10-20 08:57:33.904 294 17517.97 16.25 53933.45 88888.00 2008-10-20 08:57:34.404 294 17517.96 16.20 53933.48 88888.00 2008-10-20 08:57:34.904 294 17517.87 16.18 53933.45 88888.00 2008-10-20 08:57:35.404 294 17517.91 16.20 53933.48 88888.00 2008-10-20 08:57:35.904 294 17517.93 16.22 53933.50 88888.00 2008-10-20 08:57:36.404 294 17517.95 16.29 53933.49 88888.00 2008-10-20 08:57:36.904 294 17517.93 16.26 53933.44 88888.00 2008-10-20 08:57:37.404 294 17517.90 16.20 53933.47 88888.00 2008-10-20 08:57:37.904 294 17517.86 16.21 53933.43 88888.00 2008-10-20 08:57:38.404 294 17517.87 16.14 53933.36 88888.00 2008-10-20 08:57:38.904 294 17517.86 16.21 53933.29 88888.00 2008-10-20 08:57:39.404 294 17517.90 16.27 53933.48 88888.00 2008-10-20 08:57:39.904 294 17517.90 16.24 53933.51 88888.00 2008-10-20 08:57:40.404 294 17517.98 16.17 53933.45 88888.00 2008-10-20 08:57:40.904 294 17518.02 16.16 53933.55 88888.00 2008-10-20 08:57:41.404 294 17518.05 16.14 53933.59 88888.00 2008-10-20 08:57:41.904 294 17518.02 16.18 53933.52 88888.00 2008-10-20 08:57:42.404 294 17518.02 16.14 53933.44 88888.00 2008-10-20 08:57:42.904 294 17518.00 16.16 53933.48 88888.00 2008-10-20 08:57:43.404 294 17518.03 16.09 53933.54 88888.00 2008-10-20 08:57:43.904 294 17518.04 16.12 53933.44 88888.00 2008-10-20 08:57:44.404 294 17518.04 16.04 53933.40 88888.00 2008-10-20 08:57:44.904 294 17518.08 16.05 53933.39 88888.00 2008-10-20 08:57:45.404 294 17518.03 16.05 53933.39 88888.00 2008-10-20 08:57:45.904 294 17518.08 16.01 53933.49 88888.00 2008-10-20 08:57:46.404 294 17518.07 16.05 53933.56 88888.00 2008-10-20 08:57:46.904 294 17518.00 16.04 53933.55 88888.00 2008-10-20 08:57:47.404 294 17518.02 15.98 53933.53 88888.00 2008-10-20 08:57:47.904 294 17518.06 16.00 53933.48 88888.00 2008-10-20 08:57:48.404 294 17518.16 16.01 53933.47 88888.00 2008-10-20 08:57:48.904 294 17518.08 15.99 53933.47 88888.00 2008-10-20 08:57:49.404 294 17518.05 15.91 53933.45 88888.00 2008-10-20 08:57:49.904 294 17518.15 15.95 53933.45 88888.00 2008-10-20 08:57:50.404 294 17518.16 16.01 53933.44 88888.00 2008-10-20 08:57:50.904 294 17518.13 15.99 53933.55 88888.00 2008-10-20 08:57:51.404 294 17518.13 15.95 53933.44 88888.00 2008-10-20 08:57:51.904 294 17518.06 15.98 53933.40 88888.00 2008-10-20 08:57:52.404 294 17518.08 15.98 53933.48 88888.00 2008-10-20 08:57:52.904 294 17518.17 15.96 53933.56 88888.00 2008-10-20 08:57:53.404 294 17518.23 16.00 53933.59 88888.00 2008-10-20 08:57:53.904 294 17518.22 16.02 53933.60 88888.00 2008-10-20 08:57:54.404 294 17518.21 16.00 53933.52 88888.00 2008-10-20 08:57:54.904 294 17518.14 15.97 53933.51 88888.00 2008-10-20 08:57:55.404 294 17518.17 15.91 53933.50 88888.00 2008-10-20 08:57:55.904 294 17518.19 15.96 53933.52 88888.00 2008-10-20 08:57:56.404 294 17518.21 15.93 53933.54 88888.00 2008-10-20 08:57:56.904 294 17518.24 15.93 53933.50 88888.00 2008-10-20 08:57:57.404 294 17518.19 15.91 53933.45 88888.00 2008-10-20 08:57:57.904 294 17518.18 15.95 53933.54 88888.00 2008-10-20 08:57:58.404 294 17518.25 15.97 53933.57 88888.00 2008-10-20 08:57:58.904 294 17518.27 15.96 53933.54 88888.00 2008-10-20 08:57:59.404 294 17518.29 15.92 53933.54 88888.00 2008-10-20 08:57:59.904 294 17518.26 15.89 53933.53 88888.00 2008-10-20 08:58:00.404 294 17518.18 15.89 53933.50 88888.00 2008-10-20 08:58:00.904 294 17518.16 15.87 53933.44 88888.00 2008-10-20 08:58:01.404 294 17518.12 15.88 53933.49 88888.00 2008-10-20 08:58:01.904 294 17518.11 15.93 53933.45 88888.00 2008-10-20 08:58:02.404 294 17518.13 15.89 53933.44 88888.00 2008-10-20 08:58:02.904 294 17518.17 15.82 53933.50 88888.00 2008-10-20 08:58:03.404 294 17518.24 15.81 53933.51 88888.00 2008-10-20 08:58:03.904 294 17518.29 15.81 53933.51 88888.00 2008-10-20 08:58:04.401 294 17518.31 15.76 53933.51 88888.00 2008-10-20 08:58:04.901 294 17518.32 15.81 53933.59 88888.00 2008-10-20 08:58:05.401 294 17518.29 15.82 53933.64 88888.00 2008-10-20 08:58:05.901 294 17518.26 15.83 53933.62 88888.00 2008-10-20 08:58:06.401 294 17518.26 15.79 53933.64 88888.00 2008-10-20 08:58:06.901 294 17518.19 15.75 53933.66 88888.00 2008-10-20 08:58:07.401 294 17518.18 15.71 53933.67 88888.00 2008-10-20 08:58:07.901 294 17518.12 15.72 53933.76 88888.00 2008-10-20 08:58:08.401 294 17518.07 15.77 53933.75 88888.00 2008-10-20 08:58:08.901 294 17518.06 15.75 53933.75 88888.00 2008-10-20 08:58:09.401 294 17518.06 15.73 53933.75 88888.00 2008-10-20 08:58:09.901 294 17518.04 15.80 53933.75 88888.00 2008-10-20 08:58:10.401 294 17517.96 15.80 53933.72 88888.00 2008-10-20 08:58:10.901 294 17518.02 15.79 53933.67 88888.00 2008-10-20 08:58:11.401 294 17518.05 15.81 53933.59 88888.00 2008-10-20 08:58:11.901 294 17518.12 15.79 53933.61 88888.00 2008-10-20 08:58:12.401 294 17518.09 15.78 53933.60 88888.00 2008-10-20 08:58:12.901 294 17518.06 15.77 53933.53 88888.00 2008-10-20 08:58:13.401 294 17518.05 15.78 53933.59 88888.00 2008-10-20 08:58:13.901 294 17518.03 15.80 53933.55 88888.00 2008-10-20 08:58:14.401 294 17518.03 15.73 53933.50 88888.00 2008-10-20 08:58:14.901 294 17518.02 15.75 53933.57 88888.00 2008-10-20 08:58:15.401 294 17518.02 15.78 53933.60 88888.00 2008-10-20 08:58:15.901 294 17518.06 15.79 53933.61 88888.00 2008-10-20 08:58:16.401 294 17518.03 15.80 53933.68 88888.00 2008-10-20 08:58:16.901 294 17518.01 15.79 53933.73 88888.00 2008-10-20 08:58:17.401 294 17518.02 15.79 53933.61 88888.00 2008-10-20 08:58:17.901 294 17518.00 15.82 53933.49 88888.00 2008-10-20 08:58:18.401 294 17517.98 15.80 53933.51 88888.00 2008-10-20 08:58:18.901 294 17518.00 15.73 53933.47 88888.00 2008-10-20 08:58:19.401 294 17518.03 15.80 53933.49 88888.00 2008-10-20 08:58:19.901 294 17517.98 15.80 53933.45 88888.00 2008-10-20 08:58:20.401 294 17517.92 15.76 53933.44 88888.00 2008-10-20 08:58:20.901 294 17517.97 15.77 53933.48 88888.00 2008-10-20 08:58:21.401 294 17518.01 15.79 53933.56 88888.00 2008-10-20 08:58:21.901 294 17517.94 15.85 53933.67 88888.00 2008-10-20 08:58:22.401 294 17517.96 15.79 53933.74 88888.00 2008-10-20 08:58:22.901 294 17517.88 15.78 53933.70 88888.00 2008-10-20 08:58:23.401 294 17517.88 15.80 53933.57 88888.00 2008-10-20 08:58:23.901 294 17517.98 15.79 53933.55 88888.00 2008-10-20 08:58:24.401 294 17518.04 15.78 53933.53 88888.00 2008-10-20 08:58:24.901 294 17518.03 15.79 53933.63 88888.00 2008-10-20 08:58:25.401 294 17517.85 15.79 53933.65 88888.00 2008-10-20 08:58:25.901 294 17518.00 15.86 53933.76 88888.00 2008-10-20 08:58:26.401 294 17518.08 15.91 53933.74 88888.00 2008-10-20 08:58:26.901 294 17518.01 15.86 53933.67 88888.00 2008-10-20 08:58:27.401 294 17518.00 15.85 53933.60 88888.00 2008-10-20 08:58:27.901 294 17518.06 15.86 53933.44 88888.00 2008-10-20 08:58:28.401 294 17518.05 15.88 53933.45 88888.00 2008-10-20 08:58:28.901 294 17518.01 15.83 53933.50 88888.00 2008-10-20 08:58:29.401 294 17517.90 15.82 53933.40 88888.00 2008-10-20 08:58:29.901 294 17517.94 15.78 53933.43 88888.00 2008-10-20 08:58:30.401 294 17517.98 15.78 53933.49 88888.00 2008-10-20 08:58:30.901 294 17518.00 15.83 53933.51 88888.00 2008-10-20 08:58:31.401 294 17518.05 15.82 53933.50 88888.00 2008-10-20 08:58:31.901 294 17518.02 15.77 53933.54 88888.00 2008-10-20 08:58:32.401 294 17517.97 15.69 53933.54 88888.00 2008-10-20 08:58:32.901 294 17517.94 15.67 53933.53 88888.00 2008-10-20 08:58:33.401 294 17517.95 15.66 53933.53 88888.00 2008-10-20 08:58:33.901 294 17518.01 15.66 53933.54 88888.00 2008-10-20 08:58:34.401 294 17517.96 15.63 53933.48 88888.00 2008-10-20 08:58:34.901 294 17517.87 15.69 53933.40 88888.00 2008-10-20 08:58:35.401 294 17517.92 15.73 53933.36 88888.00 2008-10-20 08:58:35.901 294 17517.90 15.77 53933.36 88888.00 2008-10-20 08:58:36.401 294 17517.91 15.77 53933.36 88888.00 2008-10-20 08:58:36.901 294 17517.92 15.63 53933.33 88888.00 2008-10-20 08:58:37.401 294 17517.87 15.66 53933.44 88888.00 2008-10-20 08:58:37.901 294 17517.76 15.65 53933.47 88888.00 2008-10-20 08:58:38.401 294 17517.80 15.67 53933.38 88888.00 2008-10-20 08:58:38.901 294 17517.85 15.73 53933.39 88888.00 2008-10-20 08:58:39.401 294 17517.85 15.75 53933.40 88888.00 2008-10-20 08:58:39.901 294 17517.88 15.75 53933.40 88888.00 2008-10-20 08:58:40.401 294 17518.00 15.77 53933.42 88888.00 2008-10-20 08:58:40.901 294 17517.98 15.70 53933.43 88888.00 2008-10-20 08:58:41.401 294 17517.94 15.62 53933.47 88888.00 2008-10-20 08:58:41.901 294 17517.94 15.68 53933.50 88888.00 2008-10-20 08:58:42.401 294 17517.94 15.66 53933.54 88888.00 2008-10-20 08:58:42.901 294 17517.87 15.60 53933.50 88888.00 2008-10-20 08:58:43.401 294 17517.80 15.58 53933.42 88888.00 2008-10-20 08:58:43.901 294 17517.81 15.67 53933.37 88888.00 2008-10-20 08:58:44.401 294 17517.86 15.60 53933.34 88888.00 2008-10-20 08:58:44.901 294 17517.98 15.61 53933.45 88888.00 2008-10-20 08:58:45.401 294 17518.04 15.67 53933.40 88888.00 2008-10-20 08:58:45.901 294 17518.13 15.72 53933.32 88888.00 2008-10-20 08:58:46.401 294 17518.11 15.70 53933.38 88888.00 2008-10-20 08:58:46.901 294 17518.02 15.67 53933.45 88888.00 2008-10-20 08:58:47.401 294 17518.00 15.61 53933.59 88888.00 2008-10-20 08:58:47.901 294 17517.91 15.61 53933.56 88888.00 2008-10-20 08:58:48.401 294 17517.92 15.59 53933.59 88888.00 2008-10-20 08:58:48.901 294 17517.97 15.61 53933.45 88888.00 2008-10-20 08:58:49.401 294 17517.91 15.62 53933.40 88888.00 2008-10-20 08:58:49.901 294 17517.92 15.63 53933.42 88888.00 2008-10-20 08:58:50.401 294 17518.02 15.59 53933.42 88888.00 2008-10-20 08:58:50.901 294 17518.12 15.63 53933.45 88888.00 2008-10-20 08:58:51.401 294 17518.17 15.62 53933.51 88888.00 2008-10-20 08:58:51.901 294 17518.12 15.63 53933.47 88888.00 2008-10-20 08:58:52.401 294 17518.13 15.66 53933.40 88888.00 2008-10-20 08:58:52.901 294 17518.11 15.68 53933.42 88888.00 2008-10-20 08:58:53.401 294 17518.05 15.69 53933.45 88888.00 2008-10-20 08:58:53.901 294 17517.95 15.69 53933.47 88888.00 2008-10-20 08:58:54.401 294 17517.97 15.66 53933.49 88888.00 2008-10-20 08:58:54.901 294 17517.98 15.68 53933.44 88888.00 2008-10-20 08:58:55.401 294 17517.93 15.66 53933.43 88888.00 2008-10-20 08:58:55.901 294 17517.88 15.68 53933.40 88888.00 2008-10-20 08:58:56.401 294 17517.85 15.69 53933.37 88888.00 2008-10-20 08:58:56.901 294 17517.88 15.60 53933.37 88888.00 2008-10-20 08:58:57.401 294 17517.95 15.61 53933.40 88888.00 2008-10-20 08:58:57.901 294 17517.96 15.63 53933.40 88888.00 2008-10-20 08:58:58.401 294 17517.96 15.61 53933.37 88888.00 2008-10-20 08:58:58.901 294 17517.97 15.58 53933.31 88888.00 2008-10-20 08:58:59.401 294 17517.98 15.57 53933.33 88888.00 2008-10-20 08:58:59.901 294 17517.90 15.58 53933.33 88888.00 2008-10-20 08:59:00.401 294 17517.90 15.66 53933.45 88888.00 2008-10-20 08:59:00.901 294 17517.94 15.60 53933.48 88888.00 2008-10-20 08:59:01.401 294 17517.91 15.60 53933.43 88888.00 2008-10-20 08:59:01.901 294 17517.80 15.61 53933.41 88888.00 2008-10-20 08:59:02.401 294 17517.80 15.58 53933.43 88888.00 2008-10-20 08:59:02.901 294 17517.90 15.58 53933.44 88888.00 2008-10-20 08:59:03.401 294 17517.83 15.56 53933.34 88888.00 2008-10-20 08:59:03.901 294 17517.82 15.57 53933.38 88888.00 2008-10-20 08:59:04.401 294 17517.85 15.52 53933.42 88888.00 2008-10-20 08:59:04.901 294 17517.88 15.51 53933.48 88888.00 2008-10-20 08:59:05.401 294 17517.88 15.52 53933.47 88888.00 2008-10-20 08:59:05.901 294 17517.84 15.58 53933.49 88888.00 2008-10-20 08:59:06.401 294 17517.78 15.61 53933.44 88888.00 2008-10-20 08:59:06.901 294 17517.76 15.65 53933.48 88888.00 2008-10-20 08:59:07.401 294 17517.74 15.60 53933.59 88888.00 2008-10-20 08:59:07.901 294 17517.85 15.58 53933.51 88888.00 2008-10-20 08:59:08.401 294 17517.84 15.59 53933.49 88888.00 2008-10-20 08:59:08.901 294 17517.68 15.62 53933.55 88888.00 2008-10-20 08:59:09.401 294 17517.72 15.67 53933.53 88888.00 2008-10-20 08:59:09.901 294 17517.85 15.70 53933.48 88888.00 2008-10-20 08:59:10.401 294 17517.86 15.70 53933.53 88888.00 2008-10-20 08:59:10.901 294 17517.81 15.67 53933.61 88888.00 2008-10-20 08:59:11.401 294 17517.75 15.61 53933.57 88888.00 2008-10-20 08:59:11.901 294 17517.76 15.65 53933.43 88888.00 2008-10-20 08:59:12.401 294 17517.81 15.67 53933.45 88888.00 2008-10-20 08:59:12.901 294 17517.80 15.67 53933.49 88888.00 2008-10-20 08:59:13.401 294 17517.82 15.61 53933.53 88888.00 2008-10-20 08:59:13.901 294 17517.86 15.60 53933.45 88888.00 2008-10-20 08:59:14.401 294 17517.83 15.56 53933.43 88888.00 2008-10-20 08:59:14.901 294 17517.84 15.59 53933.44 88888.00 2008-10-20 08:59:15.401 294 17517.76 15.67 53933.50 88888.00 2008-10-20 08:59:15.901 294 17517.73 15.62 53933.55 88888.00 2008-10-20 08:59:16.401 294 17517.81 15.58 53933.47 88888.00 2008-10-20 08:59:16.901 294 17517.76 15.57 53933.53 88888.00 2008-10-20 08:59:17.401 294 17517.75 15.62 53933.51 88888.00 2008-10-20 08:59:17.901 294 17517.82 15.60 53933.49 88888.00 2008-10-20 08:59:18.401 294 17517.84 15.60 53933.47 88888.00 2008-10-20 08:59:18.901 294 17517.81 15.62 53933.55 88888.00 2008-10-20 08:59:19.401 294 17517.82 15.65 53933.53 88888.00 2008-10-20 08:59:19.901 294 17517.74 15.67 53933.48 88888.00 2008-10-20 08:59:20.401 294 17517.72 15.67 53933.47 88888.00 2008-10-20 08:59:20.901 294 17517.74 15.71 53933.44 88888.00 2008-10-20 08:59:21.401 294 17517.76 15.71 53933.44 88888.00 2008-10-20 08:59:21.901 294 17517.77 15.63 53933.42 88888.00 2008-10-20 08:59:22.401 294 17517.85 15.60 53933.45 88888.00 2008-10-20 08:59:22.901 294 17517.88 15.58 53933.40 88888.00 2008-10-20 08:59:23.401 294 17517.87 15.61 53933.44 88888.00 2008-10-20 08:59:23.901 294 17517.84 15.56 53933.51 88888.00 2008-10-20 08:59:24.401 294 17517.74 15.62 53933.54 88888.00 2008-10-20 08:59:24.901 294 17517.77 15.69 53933.51 88888.00 2008-10-20 08:59:25.401 294 17517.74 15.69 53933.48 88888.00 2008-10-20 08:59:25.901 294 17517.75 15.62 53933.41 88888.00 2008-10-20 08:59:26.401 294 17517.76 15.56 53933.41 88888.00 2008-10-20 08:59:26.901 294 17517.83 15.59 53933.49 88888.00 2008-10-20 08:59:27.401 294 17517.80 15.52 53933.48 88888.00 2008-10-20 08:59:27.901 294 17517.77 15.51 53933.52 88888.00 2008-10-20 08:59:28.401 294 17517.80 15.58 53933.47 88888.00 2008-10-20 08:59:28.901 294 17517.85 15.59 53933.44 88888.00 2008-10-20 08:59:29.401 294 17517.88 15.61 53933.45 88888.00 2008-10-20 08:59:29.901 294 17517.83 15.65 53933.55 88888.00 2008-10-20 08:59:30.401 294 17517.78 15.65 53933.59 88888.00 2008-10-20 08:59:30.901 294 17517.68 15.59 53933.60 88888.00 2008-10-20 08:59:31.401 294 17517.67 15.65 53933.54 88888.00 2008-10-20 08:59:31.901 294 17517.67 15.68 53933.53 88888.00 2008-10-20 08:59:32.401 294 17517.76 15.66 53933.55 88888.00 2008-10-20 08:59:32.901 294 17517.74 15.73 53933.56 88888.00 2008-10-20 08:59:33.401 294 17517.61 15.76 53933.60 88888.00 2008-10-20 08:59:33.901 294 17517.61 15.72 53933.64 88888.00 2008-10-20 08:59:34.401 294 17517.67 15.76 53933.52 88888.00 2008-10-20 08:59:34.901 294 17517.77 15.79 53933.51 88888.00 2008-10-20 08:59:35.401 294 17517.82 15.80 53933.62 88888.00 2008-10-20 08:59:35.901 294 17517.77 15.76 53933.51 88888.00 2008-10-20 08:59:36.401 294 17517.76 15.83 53933.53 88888.00 2008-10-20 08:59:36.901 294 17517.75 15.85 53933.52 88888.00 2008-10-20 08:59:37.401 294 17517.67 15.80 53933.52 88888.00 2008-10-20 08:59:37.901 294 17517.65 15.81 53933.42 88888.00 2008-10-20 08:59:38.401 294 17517.68 15.79 53933.41 88888.00 2008-10-20 08:59:38.901 294 17517.72 15.80 53933.57 88888.00 2008-10-20 08:59:39.401 294 17517.75 15.82 53933.62 88888.00 2008-10-20 08:59:39.901 294 17517.68 15.81 53933.51 88888.00 2008-10-20 08:59:40.401 294 17517.68 15.78 53933.44 88888.00 2008-10-20 08:59:40.901 294 17517.68 15.78 53933.43 88888.00 2008-10-20 08:59:41.401 294 17517.66 15.75 53933.39 88888.00 2008-10-20 08:59:41.901 294 17517.70 15.72 53933.38 88888.00 2008-10-20 08:59:42.401 294 17517.68 15.70 53933.38 88888.00 2008-10-20 08:59:42.901 294 17517.75 15.72 53933.43 88888.00 2008-10-20 08:59:43.401 294 17517.75 15.73 53933.40 88888.00 2008-10-20 08:59:43.901 294 17517.74 15.71 53933.47 88888.00 2008-10-20 08:59:44.401 294 17517.72 15.67 53933.40 88888.00 2008-10-20 08:59:44.901 294 17517.80 15.69 53933.38 88888.00 2008-10-20 08:59:45.401 294 17517.71 15.68 53933.37 88888.00 2008-10-20 08:59:45.901 294 17517.72 15.75 53933.34 88888.00 2008-10-20 08:59:46.401 294 17517.65 15.76 53933.38 88888.00 2008-10-20 08:59:46.901 294 17517.67 15.80 53933.32 88888.00 2008-10-20 08:59:47.401 294 17517.75 15.77 53933.38 88888.00 2008-10-20 08:59:47.901 294 17517.76 15.71 53933.42 88888.00 2008-10-20 08:59:48.401 294 17517.63 15.68 53933.45 88888.00 2008-10-20 08:59:48.901 294 17517.57 15.69 53933.45 88888.00 2008-10-20 08:59:49.401 294 17517.58 15.69 53933.45 88888.00 2008-10-20 08:59:49.901 294 17517.67 15.71 53933.43 88888.00 2008-10-20 08:59:50.401 294 17517.66 15.72 53933.34 88888.00 2008-10-20 08:59:50.901 294 17517.55 15.68 53933.34 88888.00 2008-10-20 08:59:51.401 294 17517.56 15.73 53933.33 88888.00 2008-10-20 08:59:51.901 294 17517.53 15.71 53933.32 88888.00 2008-10-20 08:59:52.401 294 17517.61 15.76 53933.38 88888.00 2008-10-20 08:59:52.901 294 17517.63 15.76 53933.41 88888.00 2008-10-20 08:59:53.401 294 17517.66 15.75 53933.38 88888.00 2008-10-20 08:59:53.901 294 17517.66 15.73 53933.34 88888.00 2008-10-20 08:59:54.401 294 17517.66 15.69 53933.36 88888.00 2008-10-20 08:59:54.901 294 17517.64 15.69 53933.43 88888.00 2008-10-20 08:59:55.401 294 17517.62 15.70 53933.56 88888.00 2008-10-20 08:59:55.901 294 17517.73 15.72 53933.59 88888.00 2008-10-20 08:59:56.401 294 17517.81 15.70 53933.57 88888.00 2008-10-20 08:59:56.901 294 17517.74 15.69 53933.57 88888.00 2008-10-20 08:59:57.401 294 17517.76 15.69 53933.55 88888.00 2008-10-20 08:59:57.901 294 17517.78 15.67 53933.53 88888.00 2008-10-20 08:59:58.401 294 17517.82 15.65 53933.49 88888.00 2008-10-20 08:59:58.901 294 17517.81 15.67 53933.36 88888.00 2008-10-20 08:59:59.401 294 17517.82 15.68 53933.45 88888.00 2008-10-20 08:59:59.901 294 17517.76 15.66 53933.54 88888.00 2008-10-20 09:00:00.401 294 17517.71 15.67 53933.54 88888.00 2008-10-20 09:00:00.901 294 17517.72 15.67 53933.48 88888.00 2008-10-20 09:00:01.401 294 17517.68 15.75 53933.45 88888.00 2008-10-20 09:00:01.901 294 17517.70 15.78 53933.49 88888.00 2008-10-20 09:00:02.401 294 17517.64 15.78 53933.43 88888.00 2008-10-20 09:00:02.901 294 17517.64 15.80 53933.40 88888.00 2008-10-20 09:00:03.401 294 17517.66 15.76 53933.44 88888.00 2008-10-20 09:00:03.901 294 17517.56 15.76 53933.43 88888.00 2008-10-20 09:00:04.401 294 17517.57 15.79 53933.53 88888.00 2008-10-20 09:00:04.901 294 17517.65 15.80 53933.52 88888.00 2008-10-20 09:00:05.401 294 17517.70 15.76 53933.52 88888.00 2008-10-20 09:00:05.901 294 17517.66 15.68 53933.53 88888.00 2008-10-20 09:00:06.401 294 17517.60 15.72 53933.48 88888.00 2008-10-20 09:00:06.901 294 17517.64 15.79 53933.48 88888.00 2008-10-20 09:00:07.401 294 17517.73 15.78 53933.37 88888.00 2008-10-20 09:00:07.901 294 17517.64 15.76 53933.47 88888.00 2008-10-20 09:00:08.401 294 17517.63 15.76 53933.48 88888.00 2008-10-20 09:00:08.901 294 17517.70 15.69 53933.42 88888.00 2008-10-20 09:00:09.401 294 17517.71 15.71 53933.45 88888.00 2008-10-20 09:00:09.901 294 17517.77 15.76 53933.43 88888.00 2008-10-20 09:00:10.401 294 17517.64 15.73 53933.38 88888.00 2008-10-20 09:00:10.901 294 17517.63 15.71 53933.39 88888.00 2008-10-20 09:00:11.401 294 17517.61 15.75 53933.29 88888.00 2008-10-20 09:00:11.901 294 17517.58 15.75 53933.34 88888.00 2008-10-20 09:00:12.401 294 17517.60 15.79 53933.37 88888.00 2008-10-20 09:00:12.901 294 17517.60 15.79 53933.38 88888.00 2008-10-20 09:00:13.401 294 17517.57 15.73 53933.37 88888.00 2008-10-20 09:00:13.901 294 17517.58 15.71 53933.34 88888.00 2008-10-20 09:00:14.401 294 17517.57 15.69 53933.36 88888.00 2008-10-20 09:00:14.901 294 17517.60 15.68 53933.34 88888.00 2008-10-20 09:00:15.401 294 17517.58 15.72 53933.34 88888.00 2008-10-20 09:00:15.901 294 17517.65 15.68 53933.30 88888.00 2008-10-20 09:00:16.401 294 17517.65 15.69 53933.41 88888.00 2008-10-20 09:00:16.901 294 17517.56 15.73 53933.47 88888.00 2008-10-20 09:00:17.401 294 17517.63 15.76 53933.44 88888.00 2008-10-20 09:00:17.901 294 17517.67 15.72 53933.49 88888.00 2008-10-20 09:00:18.401 294 17517.56 15.73 53933.52 88888.00 2008-10-20 09:00:18.901 294 17517.57 15.69 53933.50 88888.00 2008-10-20 09:00:19.401 294 17517.56 15.69 53933.51 88888.00 2008-10-20 09:00:19.901 294 17517.63 15.63 53933.63 88888.00 2008-10-20 09:00:20.401 294 17517.66 15.58 53933.49 88888.00 2008-10-20 09:00:20.901 294 17517.67 15.57 53933.41 88888.00 2008-10-20 09:00:21.401 294 17517.71 15.67 53933.39 88888.00 2008-10-20 09:00:21.901 294 17517.68 15.71 53933.45 88888.00 2008-10-20 09:00:22.401 294 17517.65 15.76 53933.50 88888.00 2008-10-20 09:00:22.901 294 17517.67 15.72 53933.48 88888.00 2008-10-20 09:00:23.401 294 17517.70 15.76 53933.52 88888.00 2008-10-20 09:00:23.901 294 17517.70 15.78 53933.53 88888.00 2008-10-20 09:00:24.401 294 17517.76 15.75 53933.45 88888.00 2008-10-20 09:00:24.901 294 17517.77 15.73 53933.49 88888.00 2008-10-20 09:00:25.401 294 17517.68 15.76 53933.39 88888.00 2008-10-20 09:00:25.901 294 17517.70 15.73 53933.37 88888.00 2008-10-20 09:00:26.401 294 17517.67 15.78 53933.56 88888.00 2008-10-20 09:00:26.901 294 17517.58 15.81 53933.71 88888.00 2008-10-20 09:00:27.401 294 17517.61 15.78 53933.53 88888.00 2008-10-20 09:00:27.901 294 17517.60 15.78 53933.45 88888.00 2008-10-20 09:00:28.401 294 17517.56 15.73 53933.39 88888.00 2008-10-20 09:00:28.901 294 17517.56 15.77 53933.38 88888.00 2008-10-20 09:00:29.401 294 17517.54 15.83 53933.34 88888.00 2008-10-20 09:00:29.901 294 17517.58 15.82 53933.34 88888.00 2008-10-20 09:00:30.401 294 17517.64 15.78 53933.37 88888.00 2008-10-20 09:00:30.901 294 17517.65 15.77 53933.38 88888.00 2008-10-20 09:00:31.401 294 17517.66 15.79 53933.40 88888.00 2008-10-20 09:00:31.901 294 17517.67 15.81 53933.38 88888.00 2008-10-20 09:00:32.401 294 17517.67 15.86 53933.29 88888.00 2008-10-20 09:00:32.901 294 17517.68 15.86 53933.32 88888.00 2008-10-20 09:00:33.401 294 17517.65 15.87 53933.26 88888.00 2008-10-20 09:00:33.901 294 17517.63 15.87 53933.27 88888.00 2008-10-20 09:00:34.401 294 17517.60 15.86 53933.21 88888.00 2008-10-20 09:00:34.901 294 17517.60 15.85 53933.22 88888.00 2008-10-20 09:00:35.401 294 17517.53 15.81 53933.27 88888.00 2008-10-20 09:00:35.901 294 17517.58 15.82 53933.22 88888.00 2008-10-20 09:00:36.401 294 17517.61 15.87 53933.19 88888.00 2008-10-20 09:00:36.901 294 17517.52 15.82 53933.17 88888.00 2008-10-20 09:00:37.401 294 17517.43 15.80 53933.22 88888.00 2008-10-20 09:00:37.901 294 17517.51 15.81 53933.41 88888.00 2008-10-20 09:00:38.401 294 17517.47 15.83 53933.49 88888.00 2008-10-20 09:00:38.901 294 17517.47 15.87 53933.34 88888.00 2008-10-20 09:00:39.401 294 17517.53 15.87 53933.23 88888.00 2008-10-20 09:00:39.901 294 17517.57 15.82 53933.27 88888.00 2008-10-20 09:00:40.401 294 17517.63 15.83 53933.33 88888.00 2008-10-20 09:00:40.901 294 17517.70 15.80 53933.26 88888.00 2008-10-20 09:00:41.401 294 17517.67 15.78 53933.32 88888.00 2008-10-20 09:00:41.901 294 17517.57 15.73 53933.43 88888.00 2008-10-20 09:00:42.401 294 17517.65 15.75 53933.39 88888.00 2008-10-20 09:00:42.901 294 17517.61 15.73 53933.38 88888.00 2008-10-20 09:00:43.401 294 17517.60 15.77 53933.38 88888.00 2008-10-20 09:00:43.901 294 17517.57 15.73 53933.27 88888.00 2008-10-20 09:00:44.401 294 17517.60 15.70 53933.22 88888.00 2008-10-20 09:00:44.901 294 17517.52 15.71 53933.12 88888.00 2008-10-20 09:00:45.401 294 17517.61 15.81 53933.17 88888.00 2008-10-20 09:00:45.901 294 17517.70 15.81 53933.20 88888.00 2008-10-20 09:00:46.401 294 17517.61 15.81 53933.23 88888.00 2008-10-20 09:00:46.901 294 17517.52 15.80 53933.25 88888.00 2008-10-20 09:00:47.401 294 17517.52 15.82 53933.32 88888.00 2008-10-20 09:00:47.901 294 17517.46 15.80 53933.31 88888.00 2008-10-20 09:00:48.401 294 17517.46 15.78 53933.28 88888.00 2008-10-20 09:00:48.901 294 17517.47 15.69 53933.40 88888.00 2008-10-20 09:00:49.401 294 17517.46 15.67 53933.40 88888.00 2008-10-20 09:00:49.901 294 17517.44 15.69 53933.40 88888.00 2008-10-20 09:00:50.401 294 17517.51 15.76 53933.34 88888.00 2008-10-20 09:00:50.901 294 17517.45 15.78 53933.37 88888.00 2008-10-20 09:00:51.401 294 17517.36 15.81 53933.31 88888.00 2008-10-20 09:00:51.901 294 17517.41 15.83 53933.28 88888.00 2008-10-20 09:00:52.401 294 17517.51 15.85 53933.32 88888.00 2008-10-20 09:00:52.901 294 17517.43 15.85 53933.32 88888.00 2008-10-20 09:00:53.401 294 17517.42 15.87 53933.32 88888.00 2008-10-20 09:00:53.901 294 17517.50 15.90 53933.25 88888.00 2008-10-20 09:00:54.401 294 17517.51 15.92 53933.30 88888.00 2008-10-20 09:00:54.901 294 17517.43 15.88 53933.33 88888.00 2008-10-20 09:00:55.401 294 17517.39 15.86 53933.39 88888.00 2008-10-20 09:00:55.901 294 17517.36 15.89 53933.39 88888.00 2008-10-20 09:00:56.398 294 17517.36 15.90 53933.31 88888.00 2008-10-20 09:00:56.908 294 17517.33 15.89 53933.23 88888.00 2008-10-20 09:00:57.408 294 17517.35 15.87 53933.26 88888.00 2008-10-20 09:00:57.908 294 17517.42 15.89 53933.31 88888.00 2008-10-20 09:00:58.408 294 17517.41 15.85 53933.37 88888.00 2008-10-20 09:00:58.908 294 17517.43 15.78 53933.43 88888.00 2008-10-20 09:00:59.408 294 17517.47 15.79 53933.32 88888.00 2008-10-20 09:00:59.908 294 17517.37 15.83 53933.41 88888.00 2008-10-20 09:01:00.408 294 17517.40 15.87 53933.36 88888.00 2008-10-20 09:01:00.908 294 17517.37 15.93 53933.39 88888.00 2008-10-20 09:01:01.408 294 17517.46 15.85 53933.19 88888.00 2008-10-20 09:01:01.908 294 17517.49 15.82 53933.15 88888.00 2008-10-20 09:01:02.408 294 17517.45 15.86 53933.27 88888.00 2008-10-20 09:01:02.908 294 17517.50 15.88 53933.26 88888.00 2008-10-20 09:01:03.408 294 17517.47 15.89 53933.22 88888.00 2008-10-20 09:01:03.908 294 17517.40 15.92 53933.27 88888.00 2008-10-20 09:01:04.408 294 17517.49 15.86 53933.31 88888.00 2008-10-20 09:01:04.908 294 17517.50 15.86 53933.26 88888.00 2008-10-20 09:01:05.408 294 17517.49 15.90 53933.20 88888.00 2008-10-20 09:01:05.908 294 17517.51 15.88 53933.22 88888.00 2008-10-20 09:01:06.408 294 17517.44 15.88 53933.22 88888.00 2008-10-20 09:01:06.908 294 17517.44 15.86 53933.15 88888.00 2008-10-20 09:01:07.408 294 17517.44 15.83 53933.22 88888.00 2008-10-20 09:01:07.908 294 17517.50 15.85 53933.27 88888.00 2008-10-20 09:01:08.408 294 17517.42 15.92 53933.22 88888.00 2008-10-20 09:01:08.908 294 17517.42 15.89 53933.19 88888.00 2008-10-20 09:01:09.408 294 17517.42 15.83 53933.18 88888.00 2008-10-20 09:01:09.908 294 17517.44 15.90 53933.25 88888.00 2008-10-20 09:01:10.408 294 17517.45 15.89 53933.20 88888.00 2008-10-20 09:01:10.908 294 17517.41 15.83 53933.18 88888.00 2008-10-20 09:01:11.408 294 17517.44 15.79 53933.25 88888.00 2008-10-20 09:01:11.908 294 17517.44 15.86 53933.30 88888.00 2008-10-20 09:01:12.408 294 17517.45 15.87 53933.45 88888.00 2008-10-20 09:01:12.908 294 17517.51 15.85 53933.59 88888.00 2008-10-20 09:01:13.408 294 17517.44 15.83 53933.51 88888.00 2008-10-20 09:01:13.908 294 17517.45 15.78 53933.38 88888.00 2008-10-20 09:01:14.408 294 17517.43 15.77 53933.41 88888.00 2008-10-20 09:01:14.908 294 17517.43 15.75 53933.44 88888.00 2008-10-20 09:01:15.408 294 17517.52 15.78 53933.40 88888.00 2008-10-20 09:01:15.908 294 17517.52 15.80 53933.37 88888.00 2008-10-20 09:01:16.408 294 17517.58 15.85 53933.26 88888.00 2008-10-20 09:01:16.908 294 17517.58 15.83 53933.22 88888.00 2008-10-20 09:01:17.408 294 17517.58 15.79 53933.25 88888.00 2008-10-20 09:01:17.908 294 17517.51 15.79 53933.33 88888.00 2008-10-20 09:01:18.408 294 17517.50 15.79 53933.36 88888.00 2008-10-20 09:01:18.908 294 17517.52 15.88 53933.41 88888.00 2008-10-20 09:01:19.408 294 17517.52 15.91 53933.31 88888.00 2008-10-20 09:01:19.908 294 17517.56 15.88 53933.34 88888.00 2008-10-20 09:01:20.408 294 17517.49 15.82 53933.37 88888.00 2008-10-20 09:01:20.908 294 17517.50 15.81 53933.38 88888.00 2008-10-20 09:01:21.408 294 17517.52 15.83 53933.30 88888.00 2008-10-20 09:01:21.908 294 17517.56 15.82 53933.23 88888.00 2008-10-20 09:01:22.408 294 17517.50 15.85 53933.29 88888.00 2008-10-20 09:01:22.908 294 17517.53 15.83 53933.25 88888.00 2008-10-20 09:01:23.408 294 17517.49 15.86 53933.23 88888.00 2008-10-20 09:01:23.908 294 17517.46 15.88 53933.27 88888.00 2008-10-20 09:01:24.408 294 17517.50 15.90 53933.37 88888.00 2008-10-20 09:01:24.908 294 17517.50 15.90 53933.36 88888.00 2008-10-20 09:01:25.408 294 17517.44 15.92 53933.33 88888.00 2008-10-20 09:01:25.908 294 17517.41 15.82 53933.27 88888.00 2008-10-20 09:01:26.408 294 17517.36 15.82 53933.25 88888.00 2008-10-20 09:01:26.908 294 17517.42 15.91 53933.30 88888.00 2008-10-20 09:01:27.408 294 17517.40 15.92 53933.32 88888.00 2008-10-20 09:01:27.908 294 17517.34 15.89 53933.37 88888.00 2008-10-20 09:01:28.408 294 17517.33 15.87 53933.38 88888.00 2008-10-20 09:01:28.908 294 17517.36 15.88 53933.44 88888.00 2008-10-20 09:01:29.408 294 17517.43 15.90 53933.40 88888.00 2008-10-20 09:01:29.908 294 17517.41 15.91 53933.45 88888.00 2008-10-20 09:01:30.408 294 17517.37 15.88 53933.43 88888.00 2008-10-20 09:01:30.908 294 17517.46 15.88 53933.31 88888.00 2008-10-20 09:01:31.408 294 17517.44 15.83 53933.39 88888.00 2008-10-20 09:01:31.908 294 17517.42 15.81 53933.37 88888.00 2008-10-20 09:01:32.408 294 17517.49 15.86 53933.37 88888.00 2008-10-20 09:01:32.908 294 17517.50 15.89 53933.34 88888.00 2008-10-20 09:01:33.408 294 17517.46 15.91 53933.32 88888.00 2008-10-20 09:01:33.908 294 17517.37 15.90 53933.33 88888.00 2008-10-20 09:01:34.408 294 17517.40 15.89 53933.25 88888.00 2008-10-20 09:01:34.908 294 17517.42 15.85 53933.26 88888.00 2008-10-20 09:01:35.408 294 17517.44 15.86 53933.29 88888.00 2008-10-20 09:01:35.908 294 17517.53 15.91 53933.26 88888.00 2008-10-20 09:01:36.408 294 17517.54 15.87 53933.30 88888.00 2008-10-20 09:01:36.908 294 17517.50 15.91 53933.27 88888.00 2008-10-20 09:01:37.408 294 17517.52 15.93 53933.19 88888.00 2008-10-20 09:01:37.908 294 17517.55 15.95 53933.29 88888.00 2008-10-20 09:01:38.408 294 17517.52 15.93 53933.39 88888.00 2008-10-20 09:01:38.908 294 17517.51 15.87 53933.34 88888.00 2008-10-20 09:01:39.408 294 17517.45 15.86 53933.30 88888.00 2008-10-20 09:01:39.908 294 17517.52 15.83 53933.37 88888.00 2008-10-20 09:01:40.408 294 17517.52 15.82 53933.33 88888.00 2008-10-20 09:01:40.908 294 17517.49 15.86 53933.39 88888.00 2008-10-20 09:01:41.408 294 17517.42 15.86 53933.29 88888.00 2008-10-20 09:01:41.908 294 17517.33 15.89 53933.36 88888.00 2008-10-20 09:01:42.408 294 17517.39 15.81 53933.44 88888.00 2008-10-20 09:01:42.908 294 17517.44 15.87 53933.33 88888.00 2008-10-20 09:01:43.408 294 17517.46 15.87 53933.22 88888.00 2008-10-20 09:01:43.908 294 17517.44 15.90 53933.22 88888.00 2008-10-20 09:01:44.408 294 17517.35 15.90 53933.36 88888.00 2008-10-20 09:01:44.908 294 17517.43 15.89 53933.39 88888.00 2008-10-20 09:01:45.408 294 17517.44 15.86 53933.30 88888.00 2008-10-20 09:01:45.908 294 17517.44 15.96 53933.31 88888.00 2008-10-20 09:01:46.408 294 17517.47 15.92 53933.33 88888.00 2008-10-20 09:01:46.908 294 17517.43 15.83 53933.28 88888.00 2008-10-20 09:01:47.408 294 17517.40 15.81 53933.25 88888.00 2008-10-20 09:01:47.908 294 17517.33 15.85 53933.18 88888.00 2008-10-20 09:01:48.408 294 17517.39 15.80 53933.18 88888.00 2008-10-20 09:01:48.908 294 17517.41 15.76 53933.30 88888.00 2008-10-20 09:01:49.408 294 17517.37 15.82 53933.40 88888.00 2008-10-20 09:01:49.908 294 17517.41 15.78 53933.50 88888.00 2008-10-20 09:01:50.408 294 17517.45 15.79 53933.45 88888.00 2008-10-20 09:01:50.908 294 17517.44 15.87 53933.42 88888.00 2008-10-20 09:01:51.408 294 17517.36 15.81 53933.44 88888.00 2008-10-20 09:01:51.908 294 17517.32 15.76 53933.44 88888.00 2008-10-20 09:01:52.408 294 17517.37 15.77 53933.34 88888.00 2008-10-20 09:01:52.908 294 17517.42 15.76 53933.31 88888.00 2008-10-20 09:01:53.408 294 17517.46 15.78 53933.38 88888.00 2008-10-20 09:01:53.908 294 17517.44 15.81 53933.26 88888.00 2008-10-20 09:01:54.408 294 17517.41 15.81 53933.19 88888.00 2008-10-20 09:01:54.908 294 17517.36 15.79 53933.25 88888.00 2008-10-20 09:01:55.408 294 17517.37 15.81 53933.21 88888.00 2008-10-20 09:01:55.908 294 17517.30 15.85 53933.17 88888.00 2008-10-20 09:01:56.408 294 17517.37 15.82 53933.21 88888.00 2008-10-20 09:01:56.908 294 17517.44 15.73 53933.25 88888.00 2008-10-20 09:01:57.408 294 17517.32 15.72 53933.23 88888.00 2008-10-20 09:01:57.908 294 17517.29 15.78 53933.09 88888.00 2008-10-20 09:01:58.408 294 17517.35 15.80 53933.15 88888.00 2008-10-20 09:01:58.908 294 17517.34 15.81 53933.25 88888.00 2008-10-20 09:01:59.408 294 17517.40 15.78 53933.18 88888.00 2008-10-20 09:01:59.908 294 17517.44 15.78 53933.22 88888.00 2008-10-20 09:02:00.408 294 17517.45 15.68 53933.23 88888.00 2008-10-20 09:02:00.908 294 17517.53 15.67 53933.18 88888.00 2008-10-20 09:02:01.408 294 17517.50 15.76 53933.12 88888.00 2008-10-20 09:02:01.908 294 17517.39 15.80 53933.18 88888.00 2008-10-20 09:02:02.408 294 17517.37 15.83 53933.27 88888.00 2008-10-20 09:02:02.908 294 17517.42 15.81 53933.23 88888.00 2008-10-20 09:02:03.408 294 17517.41 15.82 53933.17 88888.00 2008-10-20 09:02:03.908 294 17517.35 15.79 53933.16 88888.00 2008-10-20 09:02:04.408 294 17517.37 15.73 53933.20 88888.00 2008-10-20 09:02:04.908 294 17517.41 15.77 53933.21 88888.00 2008-10-20 09:02:05.408 294 17517.46 15.76 53933.36 88888.00 2008-10-20 09:02:05.908 294 17517.52 15.77 53933.30 88888.00 2008-10-20 09:02:06.408 294 17517.57 15.76 53933.27 88888.00 2008-10-20 09:02:06.908 294 17517.51 15.76 53933.33 88888.00 2008-10-20 09:02:07.408 294 17517.44 15.71 53933.37 88888.00 2008-10-20 09:02:07.908 294 17517.44 15.77 53933.32 88888.00 2008-10-20 09:02:08.408 294 17517.53 15.78 53933.36 88888.00 2008-10-20 09:02:08.908 294 17517.55 15.68 53933.47 88888.00 2008-10-20 09:02:09.408 294 17517.55 15.67 53933.34 88888.00 2008-10-20 09:02:09.908 294 17517.62 15.69 53933.33 88888.00 2008-10-20 09:02:10.408 294 17517.53 15.69 53933.33 88888.00 2008-10-20 09:02:10.908 294 17517.42 15.75 53933.36 88888.00 2008-10-20 09:02:11.408 294 17517.41 15.75 53933.34 88888.00 2008-10-20 09:02:11.908 294 17517.41 15.66 53933.39 88888.00 2008-10-20 09:02:12.408 294 17517.39 15.65 53933.41 88888.00 2008-10-20 09:02:12.908 294 17517.31 15.65 53933.30 88888.00 2008-10-20 09:02:13.408 294 17517.39 15.67 53933.30 88888.00 2008-10-20 09:02:13.908 294 17517.47 15.71 53933.22 88888.00 2008-10-20 09:02:14.408 294 17517.43 15.69 53933.19 88888.00 2008-10-20 09:02:14.908 294 17517.43 15.65 53933.25 88888.00 2008-10-20 09:02:15.408 294 17517.49 15.66 53933.25 88888.00 2008-10-20 09:02:15.908 294 17517.40 15.63 53933.34 88888.00 2008-10-20 09:02:16.408 294 17517.30 15.61 53933.31 88888.00 2008-10-20 09:02:16.908 294 17517.29 15.59 53933.33 88888.00 2008-10-20 09:02:17.408 294 17517.35 15.59 53933.30 88888.00 2008-10-20 09:02:17.908 294 17517.36 15.60 53933.26 88888.00 2008-10-20 09:02:18.408 294 17517.29 15.69 53933.26 88888.00 2008-10-20 09:02:18.908 294 17517.29 15.65 53933.19 88888.00 2008-10-20 09:02:19.408 294 17517.29 15.60 53933.20 88888.00 2008-10-20 09:02:19.908 294 17517.35 15.62 53933.10 88888.00 2008-10-20 09:02:20.408 294 17517.41 15.59 53933.11 88888.00 2008-10-20 09:02:20.908 294 17517.35 15.56 53933.20 88888.00 2008-10-20 09:02:21.408 294 17517.31 15.60 53933.16 88888.00 2008-10-20 09:02:21.908 294 17517.26 15.63 53933.18 88888.00 2008-10-20 09:02:22.408 294 17517.33 15.62 53933.20 88888.00 2008-10-20 09:02:22.908 294 17517.33 15.58 53933.17 88888.00 2008-10-20 09:02:23.408 294 17517.31 15.61 53933.10 88888.00 2008-10-20 09:02:23.908 294 17517.22 15.58 53933.07 88888.00 2008-10-20 09:02:24.408 294 17517.17 15.50 53933.12 88888.00 2008-10-20 09:02:24.908 294 17517.31 15.52 53933.06 88888.00 2008-10-20 09:02:25.408 294 17517.31 15.56 53933.07 88888.00 2008-10-20 09:02:25.908 294 17517.34 15.57 53933.16 88888.00 2008-10-20 09:02:26.408 294 17517.29 15.60 53933.15 88888.00 2008-10-20 09:02:26.908 294 17517.27 15.59 53933.15 88888.00 2008-10-20 09:02:27.408 294 17517.20 15.51 53933.01 88888.00 2008-10-20 09:02:27.908 294 17517.23 15.49 53933.05 88888.00 2008-10-20 09:02:28.408 294 17517.37 15.54 53933.20 88888.00 2008-10-20 09:02:28.908 294 17517.32 15.57 53933.26 88888.00 2008-10-20 09:02:29.408 294 17517.24 15.53 53933.12 88888.00 2008-10-20 09:02:29.908 294 17517.33 15.53 53933.11 88888.00 2008-10-20 09:02:30.408 294 17517.34 15.59 53933.19 88888.00 2008-10-20 09:02:30.908 294 17517.32 15.56 53933.19 88888.00 2008-10-20 09:02:31.408 294 17517.23 15.50 53933.20 88888.00 2008-10-20 09:02:31.908 294 17517.23 15.54 53933.30 88888.00 2008-10-20 09:02:32.408 294 17517.25 15.50 53933.30 88888.00 2008-10-20 09:02:32.908 294 17517.35 15.48 53933.30 88888.00 2008-10-20 09:02:33.408 294 17517.40 15.50 53933.28 88888.00 2008-10-20 09:02:33.908 294 17517.36 15.52 53933.27 88888.00 2008-10-20 09:02:34.408 294 17517.32 15.56 53933.19 88888.00 2008-10-20 09:02:34.908 294 17517.39 15.51 53933.22 88888.00 2008-10-20 09:02:35.408 294 17517.37 15.50 53933.28 88888.00 2008-10-20 09:02:35.908 294 17517.40 15.62 53933.27 88888.00 2008-10-20 09:02:36.408 294 17517.45 15.68 53933.32 88888.00 2008-10-20 09:02:36.908 294 17517.42 15.60 53933.41 88888.00 2008-10-20 09:02:37.408 294 17517.39 15.52 53933.32 88888.00 2008-10-20 09:02:37.908 294 17517.32 15.57 53933.22 88888.00 2008-10-20 09:02:38.408 294 17517.25 15.57 53933.23 88888.00 2008-10-20 09:02:38.908 294 17517.23 15.53 53933.22 88888.00 2008-10-20 09:02:39.408 294 17517.31 15.54 53933.20 88888.00 2008-10-20 09:02:39.908 294 17517.29 15.58 53933.21 88888.00 2008-10-20 09:02:40.408 294 17517.34 15.54 53933.23 88888.00 2008-10-20 09:02:40.908 294 17517.34 15.60 53933.20 88888.00 2008-10-20 09:02:41.408 294 17517.39 15.54 53933.19 88888.00 2008-10-20 09:02:41.908 294 17517.32 15.53 53933.31 88888.00 2008-10-20 09:02:42.408 294 17517.34 15.58 53933.28 88888.00 2008-10-20 09:02:42.908 294 17517.23 15.56 53933.38 88888.00 2008-10-20 09:02:43.408 294 17517.21 15.54 53933.30 88888.00 2008-10-20 09:02:43.908 294 17517.23 15.50 53933.12 88888.00 2008-10-20 09:02:44.408 294 17517.32 15.60 53933.20 88888.00 2008-10-20 09:02:44.908 294 17517.31 15.67 53933.27 88888.00 2008-10-20 09:02:45.408 294 17517.25 15.66 53933.22 88888.00 2008-10-20 09:02:45.908 294 17517.24 15.62 53933.21 88888.00 2008-10-20 09:02:46.408 294 17517.22 15.60 53933.25 88888.00 2008-10-20 09:02:46.908 294 17517.15 15.58 53933.12 88888.00 2008-10-20 09:02:47.408 294 17517.22 15.54 53933.10 88888.00 2008-10-20 09:02:47.908 294 17517.31 15.58 53933.21 88888.00 2008-10-20 09:02:48.408 294 17517.32 15.51 53933.19 88888.00 2008-10-20 09:02:48.908 294 17517.27 15.50 53933.27 88888.00 2008-10-20 09:02:49.408 294 17517.27 15.52 53933.33 88888.00 2008-10-20 09:02:49.908 294 17517.19 15.54 53933.32 88888.00 2008-10-20 09:02:50.408 294 17517.21 15.53 53933.33 88888.00 2008-10-20 09:02:50.908 294 17517.23 15.48 53933.32 88888.00 2008-10-20 09:02:51.408 294 17517.30 15.50 53933.27 88888.00 2008-10-20 09:02:51.908 294 17517.32 15.60 53933.26 88888.00 2008-10-20 09:02:52.408 294 17517.22 15.58 53933.28 88888.00 2008-10-20 09:02:52.908 294 17517.23 15.61 53933.21 88888.00 2008-10-20 09:02:53.408 294 17517.24 15.52 53933.23 88888.00 2008-10-20 09:02:53.908 294 17517.27 15.58 53933.18 88888.00 2008-10-20 09:02:54.408 294 17517.19 15.66 53933.15 88888.00 2008-10-20 09:02:54.908 294 17517.20 15.60 53933.17 88888.00 2008-10-20 09:02:55.408 294 17517.21 15.52 53933.17 88888.00 2008-10-20 09:02:55.908 294 17517.13 15.48 53933.21 88888.00 2008-10-20 09:02:56.408 294 17517.20 15.49 53933.22 88888.00 2008-10-20 09:02:56.908 294 17517.31 15.48 53933.15 88888.00 2008-10-20 09:02:57.408 294 17517.32 15.51 53933.18 88888.00 2008-10-20 09:02:57.908 294 17517.29 15.56 53933.15 88888.00 2008-10-20 09:02:58.408 294 17517.32 15.53 53933.16 88888.00 2008-10-20 09:02:58.908 294 17517.33 15.50 53933.18 88888.00 2008-10-20 09:02:59.408 294 17517.34 15.43 53933.20 88888.00 2008-10-20 09:02:59.908 294 17517.29 15.46 53933.21 88888.00 2008-10-20 09:03:00.408 294 17517.29 15.43 53933.22 88888.00 2008-10-20 09:03:00.908 294 17517.33 15.47 53933.21 88888.00 2008-10-20 09:03:01.408 294 17517.33 15.51 53933.19 88888.00 2008-10-20 09:03:01.908 294 17517.27 15.53 53933.23 88888.00 2008-10-20 09:03:02.408 294 17517.25 15.51 53933.19 88888.00 2008-10-20 09:03:02.908 294 17517.19 15.54 53933.18 88888.00 2008-10-20 09:03:03.408 294 17517.26 15.57 53933.04 88888.00 2008-10-20 09:03:03.908 294 17517.26 15.49 53933.16 88888.00 2008-10-20 09:03:04.408 294 17517.26 15.49 53933.29 88888.00 2008-10-20 09:03:04.908 294 17517.35 15.44 53933.27 88888.00 2008-10-20 09:03:05.408 294 17517.27 15.42 53933.27 88888.00 2008-10-20 09:03:05.908 294 17517.19 15.51 53933.25 88888.00 2008-10-20 09:03:06.408 294 17517.21 15.51 53933.21 88888.00 2008-10-20 09:03:06.908 294 17517.19 15.50 53933.10 88888.00 2008-10-20 09:03:07.408 294 17517.15 15.50 53933.19 88888.00 2008-10-20 09:03:07.908 294 17517.24 15.51 53933.17 88888.00 2008-10-20 09:03:08.408 294 17517.33 15.54 53933.27 88888.00 2008-10-20 09:03:08.908 294 17517.27 15.59 53933.17 88888.00 2008-10-20 09:03:09.408 294 17517.23 15.56 53933.20 88888.00 2008-10-20 09:03:09.908 294 17517.26 15.57 53933.15 88888.00 2008-10-20 09:03:10.408 294 17517.23 15.59 53933.11 88888.00 2008-10-20 09:03:10.908 294 17517.17 15.56 53933.07 88888.00 2008-10-20 09:03:11.408 294 17517.14 15.56 53933.07 88888.00 2008-10-20 09:03:11.908 294 17517.06 15.58 53933.20 88888.00 2008-10-20 09:03:12.408 294 17517.00 15.54 53933.19 88888.00 2008-10-20 09:03:12.908 294 17517.06 15.49 53933.26 88888.00 2008-10-20 09:03:13.408 294 17517.22 15.53 53933.25 88888.00 2008-10-20 09:03:13.908 294 17517.26 15.49 53933.10 88888.00 2008-10-20 09:03:14.408 294 17517.26 15.51 53933.12 88888.00 2008-10-20 09:03:14.908 294 17517.17 15.54 53933.08 88888.00 2008-10-20 09:03:15.408 294 17517.10 15.58 53933.11 88888.00 2008-10-20 09:03:15.908 294 17517.10 15.60 53933.07 88888.00 2008-10-20 09:03:16.408 294 17517.14 15.60 53933.00 88888.00 2008-10-20 09:03:16.908 294 17517.14 15.57 53932.96 88888.00 2008-10-20 09:03:17.408 294 17517.20 15.51 53933.07 88888.00 2008-10-20 09:03:17.908 294 17517.19 15.42 53933.10 88888.00 2008-10-20 09:03:18.408 294 17517.19 15.43 53933.04 88888.00 2008-10-20 09:03:18.908 294 17517.09 15.46 53933.00 88888.00 2008-10-20 09:03:19.408 294 17517.19 15.46 53932.94 88888.00 2008-10-20 09:03:19.908 294 17517.21 15.50 53932.96 88888.00 2008-10-20 09:03:20.408 294 17517.22 15.47 53932.96 88888.00 2008-10-20 09:03:20.908 294 17517.13 15.44 53932.97 88888.00 2008-10-20 09:03:21.408 294 17517.13 15.48 53932.87 88888.00 2008-10-20 09:03:21.908 294 17517.15 15.54 53932.85 88888.00 2008-10-20 09:03:22.408 294 17517.23 15.42 53932.94 88888.00 2008-10-20 09:03:22.908 294 17517.10 15.47 53933.03 88888.00 2008-10-20 09:03:23.408 294 17517.13 15.51 53933.09 88888.00 2008-10-20 09:03:23.908 294 17517.16 15.48 53933.17 88888.00 2008-10-20 09:03:24.408 294 17517.15 15.50 53933.18 88888.00 2008-10-20 09:03:24.908 294 17517.21 15.56 53933.21 88888.00 2008-10-20 09:03:25.408 294 17517.29 15.54 53933.15 88888.00 2008-10-20 09:03:25.908 294 17517.24 15.60 53933.18 88888.00 2008-10-20 09:03:26.408 294 17517.20 15.56 53933.20 88888.00 2008-10-20 09:03:26.908 294 17517.14 15.52 53933.26 88888.00 2008-10-20 09:03:27.408 294 17517.26 15.60 53933.25 88888.00 2008-10-20 09:03:27.908 294 17517.25 15.65 53933.26 88888.00 2008-10-20 09:03:28.408 294 17517.23 15.60 53933.32 88888.00 2008-10-20 09:03:28.908 294 17517.24 15.50 53933.26 88888.00 2008-10-20 09:03:29.408 294 17517.25 15.51 53933.19 88888.00 2008-10-20 09:03:29.908 294 17517.24 15.57 53933.28 88888.00 2008-10-20 09:03:30.408 294 17517.19 15.60 53933.26 88888.00 2008-10-20 09:03:30.908 294 17517.19 15.62 53933.20 88888.00 2008-10-20 09:03:31.408 294 17517.21 15.60 53933.22 88888.00 2008-10-20 09:03:31.908 294 17517.20 15.49 53933.23 88888.00 2008-10-20 09:03:32.408 294 17517.17 15.50 53933.23 88888.00 2008-10-20 09:03:32.908 294 17517.15 15.52 53933.21 88888.00 2008-10-20 09:03:33.408 294 17517.19 15.53 53933.19 88888.00 2008-10-20 09:03:33.908 294 17517.25 15.57 53933.23 88888.00 2008-10-20 09:03:34.408 294 17517.31 15.60 53933.37 88888.00 2008-10-20 09:03:34.908 294 17517.24 15.57 53933.39 88888.00 2008-10-20 09:03:35.408 294 17517.27 15.57 53933.27 88888.00 2008-10-20 09:03:35.908 294 17517.30 15.56 53933.28 88888.00 2008-10-20 09:03:36.408 294 17517.25 15.57 53933.14 88888.00 2008-10-20 09:03:36.908 294 17517.19 15.60 53933.15 88888.00 2008-10-20 09:03:37.408 294 17517.26 15.60 53933.21 88888.00 2008-10-20 09:03:37.908 294 17517.27 15.60 53933.15 88888.00 2008-10-20 09:03:38.408 294 17517.23 15.51 53933.12 88888.00 2008-10-20 09:03:38.908 294 17517.22 15.57 53933.04 88888.00 2008-10-20 09:03:39.408 294 17517.25 15.56 53933.14 88888.00 2008-10-20 09:03:39.908 294 17517.26 15.51 53933.10 88888.00 2008-10-20 09:03:40.408 294 17517.21 15.53 53933.10 88888.00 2008-10-20 09:03:40.908 294 17517.22 15.50 53933.09 88888.00 2008-10-20 09:03:41.408 294 17517.24 15.53 53933.19 88888.00 2008-10-20 09:03:41.908 294 17517.16 15.58 53933.12 88888.00 2008-10-20 09:03:42.408 294 17517.29 15.54 53933.09 88888.00 2008-10-20 09:03:42.908 294 17517.30 15.51 53933.00 88888.00 2008-10-20 09:03:43.408 294 17517.29 15.53 53933.00 88888.00 2008-10-20 09:03:43.908 294 17517.27 15.48 53933.14 88888.00 2008-10-20 09:03:44.408 294 17517.27 15.49 53933.04 88888.00 2008-10-20 09:03:44.908 294 17517.21 15.41 53932.98 88888.00 2008-10-20 09:03:45.408 294 17517.25 15.44 53932.99 88888.00 2008-10-20 09:03:45.908 294 17517.26 15.44 53932.92 88888.00 2008-10-20 09:03:46.408 294 17517.21 15.47 53932.94 88888.00 2008-10-20 09:03:46.908 294 17517.26 15.42 53932.98 88888.00 2008-10-20 09:03:47.408 294 17517.29 15.47 53932.89 88888.00 2008-10-20 09:03:47.908 294 17517.32 15.49 53933.00 88888.00 2008-10-20 09:03:48.405 294 17517.30 15.50 53933.10 88888.00 2008-10-20 09:03:48.905 294 17517.27 15.51 53933.07 88888.00 2008-10-20 09:03:49.405 294 17517.31 15.51 53933.15 88888.00 2008-10-20 09:03:49.905 294 17517.29 15.44 53933.22 88888.00 2008-10-20 09:03:50.405 294 17517.20 15.43 53933.19 88888.00 2008-10-20 09:03:50.905 294 17517.16 15.43 53933.09 88888.00 2008-10-20 09:03:51.405 294 17517.13 15.44 53933.05 88888.00 2008-10-20 09:03:51.905 294 17517.07 15.46 53932.97 88888.00 2008-10-20 09:03:52.405 294 17517.13 15.46 53932.98 88888.00 2008-10-20 09:03:52.905 294 17517.19 15.40 53933.00 88888.00 2008-10-20 09:03:53.405 294 17517.19 15.44 53933.09 88888.00 2008-10-20 09:03:53.905 294 17517.26 15.50 53933.04 88888.00 2008-10-20 09:03:54.405 294 17517.30 15.56 53932.96 88888.00 2008-10-20 09:03:54.905 294 17517.35 15.50 53932.94 88888.00 2008-10-20 09:03:55.405 294 17517.30 15.44 53932.98 88888.00 2008-10-20 09:03:55.905 294 17517.30 15.40 53933.07 88888.00 2008-10-20 09:03:56.405 294 17517.24 15.41 53933.09 88888.00 2008-10-20 09:03:56.905 294 17517.16 15.50 53933.14 88888.00 2008-10-20 09:03:57.405 294 17517.21 15.50 53933.08 88888.00 2008-10-20 09:03:57.905 294 17517.20 15.50 53932.98 88888.00 2008-10-20 09:03:58.405 294 17517.14 15.51 53932.96 88888.00 2008-10-20 09:03:58.905 294 17517.12 15.52 53933.04 88888.00 2008-10-20 09:03:59.405 294 17517.12 15.48 53933.08 88888.00 2008-10-20 09:03:59.905 294 17517.19 15.43 53933.07 88888.00 2008-10-20 09:04:00.405 294 17517.31 15.51 53933.12 88888.00 2008-10-20 09:04:00.905 294 17517.27 15.52 53933.12 88888.00 2008-10-20 09:04:01.405 294 17517.22 15.49 53932.99 88888.00 2008-10-20 09:04:01.905 294 17517.29 15.53 53933.04 88888.00 2008-10-20 09:04:02.405 294 17517.17 15.60 53933.05 88888.00 2008-10-20 09:04:02.905 294 17517.09 15.53 53932.99 88888.00 2008-10-20 09:04:03.405 294 17517.02 15.43 53933.00 88888.00 2008-10-20 09:04:03.905 294 17517.09 15.36 53933.06 88888.00 2008-10-20 09:04:04.405 294 17517.13 15.38 53933.06 88888.00 2008-10-20 09:04:04.905 294 17517.23 15.38 53932.99 88888.00 2008-10-20 09:04:05.405 294 17517.19 15.46 53932.98 88888.00 2008-10-20 09:04:05.905 294 17517.13 15.47 53932.91 88888.00 2008-10-20 09:04:06.405 294 17517.19 15.52 53932.99 88888.00 2008-10-20 09:04:06.905 294 17517.21 15.56 53932.99 88888.00 2008-10-20 09:04:07.405 294 17517.11 15.57 53932.94 88888.00 2008-10-20 09:04:07.905 294 17517.12 15.60 53932.86 88888.00 2008-10-20 09:04:08.405 294 17517.15 15.58 53932.99 88888.00 2008-10-20 09:04:08.905 294 17517.17 15.52 53932.95 88888.00 2008-10-20 09:04:09.405 294 17517.26 15.44 53932.99 88888.00 2008-10-20 09:04:09.905 294 17517.23 15.46 53933.06 88888.00 2008-10-20 09:04:10.405 294 17517.29 15.49 53933.03 88888.00 2008-10-20 09:04:10.905 294 17517.20 15.54 53932.96 88888.00 2008-10-20 09:04:11.405 294 17517.26 15.56 53932.95 88888.00 2008-10-20 09:04:11.905 294 17517.14 15.54 53933.01 88888.00 2008-10-20 09:04:12.405 294 17517.06 15.49 53933.03 88888.00 2008-10-20 09:04:12.905 294 17517.12 15.53 53933.01 88888.00 2008-10-20 09:04:13.405 294 17517.06 15.52 53933.08 88888.00 2008-10-20 09:04:13.905 294 17517.00 15.50 53933.09 88888.00 2008-10-20 09:04:14.405 294 17516.99 15.51 53933.03 88888.00 2008-10-20 09:04:14.905 294 17517.09 15.49 53932.96 88888.00 2008-10-20 09:04:15.405 294 17517.04 15.59 53932.92 88888.00 2008-10-20 09:04:15.905 294 17517.02 15.56 53932.84 88888.00 2008-10-20 09:04:16.405 294 17517.07 15.58 53932.83 88888.00 2008-10-20 09:04:16.905 294 17517.17 15.54 53932.84 88888.00 2008-10-20 09:04:17.405 294 17517.13 15.54 53932.76 88888.00 2008-10-20 09:04:17.905 294 17517.01 15.61 53932.85 88888.00 2008-10-20 09:04:18.405 294 17516.96 15.63 53932.93 88888.00 2008-10-20 09:04:18.905 294 17517.01 15.61 53932.82 88888.00 2008-10-20 09:04:19.405 294 17516.99 15.63 53932.74 88888.00 2008-10-20 09:04:19.905 294 17516.96 15.60 53932.82 88888.00 2008-10-20 09:04:20.405 294 17517.03 15.61 53932.88 88888.00 2008-10-20 09:04:20.905 294 17517.00 15.61 53932.84 88888.00 2008-10-20 09:04:21.405 294 17517.02 15.63 53932.83 88888.00 2008-10-20 09:04:21.905 294 17516.95 15.63 53932.91 88888.00 2008-10-20 09:04:22.405 294 17517.05 15.63 53932.94 88888.00 2008-10-20 09:04:22.905 294 17517.01 15.69 53932.93 88888.00 2008-10-20 09:04:23.405 294 17517.05 15.69 53932.87 88888.00 2008-10-20 09:04:23.905 294 17517.02 15.67 53932.86 88888.00 2008-10-20 09:04:24.405 294 17517.05 15.57 53932.95 88888.00 2008-10-20 09:04:24.905 294 17517.10 15.67 53932.93 88888.00 2008-10-20 09:04:25.405 294 17517.07 15.76 53932.94 88888.00 2008-10-20 09:04:25.905 294 17517.14 15.81 53932.92 88888.00 2008-10-20 09:04:26.405 294 17517.20 15.76 53932.86 88888.00 2008-10-20 09:04:26.905 294 17517.13 15.71 53932.84 88888.00 2008-10-20 09:04:27.405 294 17517.11 15.67 53932.84 88888.00 2008-10-20 09:04:27.905 294 17517.14 15.65 53932.89 88888.00 2008-10-20 09:04:28.405 294 17517.17 15.71 53932.85 88888.00 2008-10-20 09:04:28.905 294 17517.15 15.70 53932.87 88888.00 2008-10-20 09:04:29.405 294 17517.07 15.65 53932.92 88888.00 2008-10-20 09:04:29.905 294 17517.12 15.68 53932.85 88888.00 2008-10-20 09:04:30.405 294 17517.10 15.72 53932.80 88888.00 2008-10-20 09:04:30.905 294 17517.10 15.72 53932.82 88888.00 2008-10-20 09:04:31.405 294 17517.03 15.75 53932.83 88888.00 2008-10-20 09:04:31.905 294 17517.10 15.77 53932.77 88888.00 2008-10-20 09:04:32.405 294 17517.13 15.79 53932.74 88888.00 2008-10-20 09:04:32.905 294 17517.16 15.73 53932.81 88888.00 2008-10-20 09:04:33.405 294 17517.14 15.71 53932.78 88888.00 2008-10-20 09:04:33.905 294 17517.19 15.69 53932.83 88888.00 2008-10-20 09:04:34.405 294 17517.11 15.70 53932.92 88888.00 2008-10-20 09:04:34.905 294 17517.04 15.67 53932.82 88888.00 2008-10-20 09:04:35.405 294 17517.01 15.60 53932.74 88888.00 2008-10-20 09:04:35.905 294 17517.05 15.54 53932.74 88888.00 2008-10-20 09:04:36.405 294 17517.00 15.61 53932.73 88888.00 2008-10-20 09:04:36.905 294 17517.06 15.69 53932.76 88888.00 2008-10-20 09:04:37.405 294 17517.05 15.67 53932.74 88888.00 2008-10-20 09:04:37.905 294 17517.04 15.67 53932.73 88888.00 2008-10-20 09:04:38.405 294 17517.06 15.67 53932.78 88888.00 2008-10-20 09:04:38.905 294 17517.02 15.69 53932.76 88888.00 2008-10-20 09:04:39.405 294 17517.09 15.66 53932.80 88888.00 2008-10-20 09:04:39.905 294 17517.10 15.63 53932.82 88888.00 2008-10-20 09:04:40.405 294 17517.13 15.63 53932.89 88888.00 2008-10-20 09:04:40.905 294 17517.12 15.59 53933.01 88888.00 2008-10-20 09:04:41.405 294 17517.12 15.61 53932.97 88888.00 2008-10-20 09:04:41.905 294 17517.16 15.60 53932.86 88888.00 2008-10-20 09:04:42.405 294 17517.07 15.60 53932.91 88888.00 2008-10-20 09:04:42.905 294 17516.99 15.56 53932.92 88888.00 2008-10-20 09:04:43.405 294 17516.94 15.60 53932.88 88888.00 2008-10-20 09:04:43.905 294 17516.95 15.66 53932.82 88888.00 2008-10-20 09:04:44.405 294 17516.95 15.66 53932.80 88888.00 2008-10-20 09:04:44.905 294 17516.93 15.63 53932.96 88888.00 2008-10-20 09:04:45.405 294 17516.93 15.58 53933.05 88888.00 2008-10-20 09:04:45.905 294 17516.91 15.56 53933.08 88888.00 2008-10-20 09:04:46.405 294 17516.96 15.65 53933.03 88888.00 2008-10-20 09:04:46.905 294 17517.14 15.66 53932.97 88888.00 2008-10-20 09:04:47.405 294 17517.11 15.66 53932.95 88888.00 2008-10-20 09:04:47.905 294 17517.01 15.60 53932.99 88888.00 2008-10-20 09:04:48.405 294 17517.00 15.71 53933.06 88888.00 2008-10-20 09:04:48.905 294 17517.07 15.70 53933.00 88888.00 2008-10-20 09:04:49.405 294 17516.96 15.60 53933.04 88888.00 2008-10-20 09:04:49.905 294 17516.94 15.59 53933.08 88888.00 2008-10-20 09:04:50.405 294 17516.89 15.66 53932.98 88888.00 2008-10-20 09:04:50.905 294 17516.98 15.68 53933.00 88888.00 2008-10-20 09:04:51.405 294 17517.00 15.77 53932.98 88888.00 2008-10-20 09:04:51.905 294 17516.98 15.72 53932.94 88888.00 2008-10-20 09:04:52.405 294 17516.92 15.67 53932.89 88888.00 2008-10-20 09:04:52.905 294 17516.94 15.66 53932.74 88888.00 2008-10-20 09:04:53.405 294 17516.96 15.63 53932.76 88888.00 2008-10-20 09:04:53.905 294 17516.91 15.67 53932.88 88888.00 2008-10-20 09:04:54.405 294 17516.88 15.61 53932.93 88888.00 2008-10-20 09:04:54.905 294 17516.95 15.57 53932.92 88888.00 2008-10-20 09:04:55.405 294 17517.05 15.67 53932.80 88888.00 2008-10-20 09:04:55.905 294 17517.03 15.71 53932.94 88888.00 2008-10-20 09:04:56.405 294 17516.94 15.67 53933.00 88888.00 2008-10-20 09:04:56.905 294 17516.96 15.69 53932.94 88888.00 2008-10-20 09:04:57.405 294 17516.98 15.66 53932.95 88888.00 2008-10-20 09:04:57.905 294 17516.88 15.69 53933.00 88888.00 2008-10-20 09:04:58.405 294 17516.83 15.70 53933.01 88888.00 2008-10-20 09:04:58.905 294 17516.84 15.65 53933.04 88888.00 2008-10-20 09:04:59.405 294 17516.88 15.68 53933.07 88888.00 2008-10-20 09:04:59.905 294 17516.82 15.68 53933.00 88888.00 2008-10-20 09:05:00.405 294 17516.90 15.67 53932.93 88888.00 2008-10-20 09:05:00.905 294 17516.98 15.69 53932.91 88888.00 2008-10-20 09:05:01.405 294 17517.00 15.70 53932.96 88888.00 2008-10-20 09:05:01.905 294 17516.88 15.71 53932.94 88888.00 2008-10-20 09:05:02.405 294 17516.84 15.68 53932.93 88888.00 2008-10-20 09:05:02.905 294 17516.86 15.77 53932.96 88888.00 2008-10-20 09:05:03.405 294 17516.88 15.73 53933.01 88888.00 2008-10-20 09:05:03.905 294 17516.92 15.75 53933.08 88888.00 2008-10-20 09:05:04.405 294 17516.92 15.73 53933.07 88888.00 2008-10-20 09:05:04.905 294 17516.98 15.73 53932.95 88888.00 2008-10-20 09:05:05.405 294 17517.01 15.77 53932.88 88888.00 2008-10-20 09:05:05.905 294 17516.90 15.78 53932.92 88888.00 2008-10-20 09:05:06.405 294 17516.79 15.72 53932.89 88888.00 2008-10-20 09:05:06.905 294 17516.85 15.75 53932.99 88888.00 2008-10-20 09:05:07.405 294 17516.93 15.76 53933.09 88888.00 2008-10-20 09:05:07.905 294 17516.98 15.66 53933.08 88888.00 2008-10-20 09:05:08.405 294 17517.00 15.63 53933.08 88888.00 2008-10-20 09:05:08.905 294 17516.99 15.62 53933.18 88888.00 2008-10-20 09:05:09.405 294 17516.91 15.68 53933.17 88888.00 2008-10-20 09:05:09.905 294 17516.91 15.73 53933.18 88888.00 2008-10-20 09:05:10.405 294 17516.93 15.79 53933.19 88888.00 2008-10-20 09:05:10.905 294 17516.89 15.76 53933.11 88888.00 2008-10-20 09:05:11.405 294 17516.90 15.70 53933.14 88888.00 2008-10-20 09:05:11.905 294 17516.95 15.70 53933.10 88888.00 2008-10-20 09:05:12.405 294 17516.93 15.72 53933.16 88888.00 2008-10-20 09:05:12.905 294 17516.89 15.75 53933.19 88888.00 2008-10-20 09:05:13.405 294 17516.86 15.76 53933.19 88888.00 2008-10-20 09:05:13.905 294 17516.82 15.76 53933.06 88888.00 2008-10-20 09:05:14.405 294 17516.80 15.79 53932.99 88888.00 2008-10-20 09:05:14.905 294 17516.92 15.78 53932.99 88888.00 2008-10-20 09:05:15.405 294 17516.95 15.76 53932.86 88888.00 2008-10-20 09:05:15.905 294 17516.89 15.81 53932.92 88888.00 2008-10-20 09:05:16.405 294 17516.95 15.76 53932.92 88888.00 2008-10-20 09:05:16.905 294 17516.94 15.71 53932.93 88888.00 2008-10-20 09:05:17.405 294 17517.01 15.69 53933.04 88888.00 2008-10-20 09:05:17.905 294 17516.93 15.70 53933.08 88888.00 2008-10-20 09:05:18.405 294 17516.88 15.72 53933.12 88888.00 2008-10-20 09:05:18.905 294 17516.91 15.77 53933.07 88888.00 2008-10-20 09:05:19.405 294 17516.89 15.77 53933.00 88888.00 2008-10-20 09:05:19.905 294 17516.93 15.80 53933.09 88888.00 2008-10-20 09:05:20.405 294 17516.88 15.78 53933.14 88888.00 2008-10-20 09:05:20.905 294 17516.92 15.71 53933.09 88888.00 2008-10-20 09:05:21.405 294 17516.96 15.69 53933.04 88888.00 2008-10-20 09:05:21.905 294 17516.86 15.67 53933.05 88888.00 2008-10-20 09:05:22.405 294 17516.89 15.70 53933.05 88888.00 2008-10-20 09:05:22.905 294 17516.92 15.73 53933.05 88888.00 2008-10-20 09:05:23.405 294 17516.86 15.77 53932.92 88888.00 2008-10-20 09:05:23.905 294 17516.92 15.75 53932.83 88888.00 2008-10-20 09:05:24.405 294 17516.93 15.69 53932.86 88888.00 2008-10-20 09:05:24.905 294 17516.89 15.67 53932.83 88888.00 2008-10-20 09:05:25.405 294 17516.94 15.71 53932.88 88888.00 2008-10-20 09:05:25.905 294 17516.98 15.68 53932.86 88888.00 2008-10-20 09:05:26.405 294 17516.88 15.67 53932.80 88888.00 2008-10-20 09:05:26.905 294 17516.88 15.71 53932.82 88888.00 2008-10-20 09:05:27.405 294 17516.89 15.73 53932.91 88888.00 2008-10-20 09:05:27.905 294 17516.96 15.71 53932.97 88888.00 2008-10-20 09:05:28.405 294 17517.05 15.73 53933.00 88888.00 2008-10-20 09:05:28.905 294 17517.00 15.75 53932.95 88888.00 2008-10-20 09:05:29.405 294 17516.92 15.69 53932.84 88888.00 2008-10-20 09:05:29.905 294 17516.91 15.68 53932.84 88888.00 2008-10-20 09:05:30.405 294 17516.94 15.75 53932.80 88888.00 2008-10-20 09:05:30.905 294 17516.95 15.71 53932.83 88888.00 2008-10-20 09:05:31.405 294 17516.96 15.68 53932.82 88888.00 2008-10-20 09:05:31.905 294 17516.92 15.69 53932.88 88888.00 2008-10-20 09:05:32.405 294 17516.96 15.66 53932.94 88888.00 2008-10-20 09:05:32.905 294 17516.92 15.63 53932.98 88888.00 2008-10-20 09:05:33.405 294 17516.82 15.70 53932.95 88888.00 2008-10-20 09:05:33.905 294 17516.81 15.71 53933.03 88888.00 2008-10-20 09:05:34.405 294 17516.84 15.69 53933.01 88888.00 2008-10-20 09:05:34.905 294 17516.99 15.72 53933.17 88888.00 2008-10-20 09:05:35.405 294 17516.90 15.79 53933.21 88888.00 2008-10-20 09:05:35.905 294 17516.78 15.83 53932.97 88888.00 2008-10-20 09:05:36.405 294 17516.81 15.75 53932.97 88888.00 2008-10-20 09:05:36.905 294 17516.86 15.73 53932.99 88888.00 2008-10-20 09:05:37.405 294 17516.88 15.72 53933.05 88888.00 2008-10-20 09:05:37.905 294 17516.93 15.79 53933.06 88888.00 2008-10-20 09:05:38.405 294 17516.91 15.83 53933.06 88888.00 2008-10-20 09:05:38.905 294 17516.96 15.79 53933.00 88888.00 2008-10-20 09:05:39.405 294 17517.03 15.77 53933.00 88888.00 2008-10-20 09:05:39.905 294 17516.94 15.80 53932.91 88888.00 2008-10-20 09:05:40.405 294 17516.90 15.76 53932.97 88888.00 2008-10-20 09:05:40.905 294 17516.86 15.79 53933.00 88888.00 2008-10-20 09:05:41.405 294 17516.80 15.75 53933.00 88888.00 2008-10-20 09:05:41.905 294 17516.85 15.76 53933.06 88888.00 2008-10-20 09:05:42.405 294 17516.91 15.78 53933.00 88888.00 2008-10-20 09:05:42.905 294 17516.95 15.70 53933.03 88888.00 2008-10-20 09:05:43.405 294 17516.90 15.66 53932.98 88888.00 2008-10-20 09:05:43.905 294 17516.92 15.65 53933.04 88888.00 2008-10-20 09:05:44.405 294 17516.86 15.68 53932.97 88888.00 2008-10-20 09:05:44.905 294 17516.76 15.67 53932.92 88888.00 2008-10-20 09:05:45.405 294 17516.70 15.63 53932.96 88888.00 2008-10-20 09:05:45.905 294 17516.72 15.60 53932.99 88888.00 2008-10-20 09:05:46.405 294 17516.70 15.60 53932.96 88888.00 2008-10-20 09:05:46.905 294 17516.75 15.66 53932.94 88888.00 2008-10-20 09:05:47.405 294 17516.70 15.70 53932.93 88888.00 2008-10-20 09:05:47.905 294 17516.76 15.71 53932.88 88888.00 2008-10-20 09:05:48.405 294 17516.80 15.72 53932.92 88888.00 2008-10-20 09:05:48.905 294 17516.80 15.70 53932.85 88888.00 2008-10-20 09:05:49.405 294 17516.74 15.76 53932.88 88888.00 2008-10-20 09:05:49.905 294 17516.72 15.73 53932.85 88888.00 2008-10-20 09:05:50.405 294 17516.82 15.67 53932.83 88888.00 2008-10-20 09:05:50.905 294 17516.89 15.66 53932.88 88888.00 2008-10-20 09:05:51.405 294 17516.85 15.66 53932.88 88888.00 2008-10-20 09:05:51.905 294 17516.82 15.68 53932.77 88888.00 2008-10-20 09:05:52.405 294 17516.82 15.66 53932.81 88888.00 2008-10-20 09:05:52.905 294 17516.82 15.71 53932.92 88888.00 2008-10-20 09:05:53.405 294 17516.72 15.68 53932.95 88888.00 2008-10-20 09:05:53.905 294 17516.72 15.71 53932.83 88888.00 2008-10-20 09:05:54.405 294 17516.79 15.76 53932.88 88888.00 2008-10-20 09:05:54.905 294 17516.66 15.72 53932.86 88888.00 2008-10-20 09:05:55.405 294 17516.64 15.67 53932.83 88888.00 2008-10-20 09:05:55.905 294 17516.72 15.73 53932.91 88888.00 2008-10-20 09:05:56.405 294 17516.82 15.73 53932.94 88888.00 2008-10-20 09:05:56.905 294 17516.88 15.65 53932.81 88888.00 2008-10-20 09:05:57.405 294 17516.98 15.63 53932.85 88888.00 2008-10-20 09:05:57.905 294 17516.91 15.68 53932.98 88888.00 2008-10-20 09:05:58.405 294 17516.90 15.71 53932.81 88888.00 2008-10-20 09:05:58.905 294 17516.88 15.63 53932.83 88888.00 2008-10-20 09:05:59.405 294 17516.81 15.67 53932.91 88888.00 2008-10-20 09:05:59.905 294 17516.75 15.70 53932.93 88888.00 2008-10-20 09:06:00.405 294 17516.73 15.65 53932.94 88888.00 2008-10-20 09:06:00.905 294 17516.81 15.65 53932.92 88888.00 2008-10-20 09:06:01.405 294 17516.83 15.71 53932.84 88888.00 2008-10-20 09:06:01.905 294 17516.83 15.81 53932.83 88888.00 2008-10-20 09:06:02.405 294 17516.85 15.79 53932.85 88888.00 2008-10-20 09:06:02.905 294 17516.85 15.75 53932.86 88888.00 2008-10-20 09:06:03.405 294 17516.82 15.75 53932.83 88888.00 2008-10-20 09:06:03.905 294 17516.86 15.76 53932.76 88888.00 2008-10-20 09:06:04.405 294 17516.83 15.68 53932.70 88888.00 2008-10-20 09:06:04.905 294 17516.84 15.69 53932.77 88888.00 2008-10-20 09:06:05.405 294 17516.83 15.68 53932.84 88888.00 2008-10-20 09:06:05.905 294 17516.75 15.62 53932.91 88888.00 2008-10-20 09:06:06.405 294 17516.71 15.68 53932.91 88888.00 2008-10-20 09:06:06.905 294 17516.66 15.71 53932.84 88888.00 2008-10-20 09:06:07.405 294 17516.70 15.71 53932.81 88888.00 2008-10-20 09:06:07.905 294 17516.81 15.69 53932.82 88888.00 2008-10-20 09:06:08.405 294 17516.88 15.72 53932.89 88888.00 2008-10-20 09:06:08.905 294 17516.84 15.71 53932.97 88888.00 2008-10-20 09:06:09.405 294 17516.83 15.73 53932.92 88888.00 2008-10-20 09:06:09.905 294 17516.75 15.71 53932.93 88888.00 2008-10-20 09:06:10.405 294 17516.74 15.71 53933.00 88888.00 2008-10-20 09:06:10.905 294 17516.71 15.76 53932.94 88888.00 2008-10-20 09:06:11.405 294 17516.71 15.76 53932.93 88888.00 2008-10-20 09:06:11.905 294 17516.60 15.75 53932.95 88888.00 2008-10-20 09:06:12.405 294 17516.62 15.78 53932.85 88888.00 2008-10-20 09:06:12.905 294 17516.70 15.85 53932.83 88888.00 2008-10-20 09:06:13.405 294 17516.75 15.85 53932.83 88888.00 2008-10-20 09:06:13.905 294 17516.84 15.83 53932.86 88888.00 2008-10-20 09:06:14.405 294 17516.80 15.83 53932.87 88888.00 2008-10-20 09:06:14.905 294 17516.72 15.85 53932.89 88888.00 2008-10-20 09:06:15.405 294 17516.85 15.87 53932.99 88888.00 2008-10-20 09:06:15.905 294 17516.85 15.89 53932.98 88888.00 2008-10-20 09:06:16.405 294 17516.72 15.90 53932.96 88888.00 2008-10-20 09:06:16.905 294 17516.73 15.93 53933.06 88888.00 2008-10-20 09:06:17.405 294 17516.74 15.92 53933.07 88888.00 2008-10-20 09:06:17.905 294 17516.72 15.92 53933.03 88888.00 2008-10-20 09:06:18.405 294 17516.73 15.93 53932.91 88888.00 2008-10-20 09:06:18.905 294 17516.78 15.88 53932.85 88888.00 2008-10-20 09:06:19.405 294 17516.76 15.92 53932.81 88888.00 2008-10-20 09:06:19.905 294 17516.70 15.89 53932.77 88888.00 2008-10-20 09:06:20.405 294 17516.75 15.86 53932.72 88888.00 2008-10-20 09:06:20.905 294 17516.70 15.85 53932.76 88888.00 2008-10-20 09:06:21.405 294 17516.62 15.82 53932.77 88888.00 2008-10-20 09:06:21.905 294 17516.64 15.88 53932.75 88888.00 2008-10-20 09:06:22.405 294 17516.69 15.92 53932.80 88888.00 2008-10-20 09:06:22.905 294 17516.70 15.90 53932.80 88888.00 2008-10-20 09:06:23.405 294 17516.70 15.89 53932.77 88888.00 2008-10-20 09:06:23.905 294 17516.68 15.92 53932.76 88888.00 2008-10-20 09:06:24.405 294 17516.65 15.91 53932.75 88888.00 2008-10-20 09:06:24.905 294 17516.61 15.92 53932.81 88888.00 2008-10-20 09:06:25.405 294 17516.61 15.96 53932.94 88888.00 2008-10-20 09:06:25.905 294 17516.63 15.95 53932.94 88888.00 2008-10-20 09:06:26.405 294 17516.60 15.95 53932.78 88888.00 2008-10-20 09:06:26.905 294 17516.54 15.87 53932.88 88888.00 2008-10-20 09:06:27.405 294 17516.58 15.87 53932.92 88888.00 2008-10-20 09:06:27.905 294 17516.64 15.93 53932.91 88888.00 2008-10-20 09:06:28.405 294 17516.65 15.92 53932.87 88888.00 2008-10-20 09:06:28.905 294 17516.63 15.89 53932.77 88888.00 2008-10-20 09:06:29.405 294 17516.70 15.87 53932.76 88888.00 2008-10-20 09:06:29.905 294 17516.71 15.87 53932.69 88888.00 2008-10-20 09:06:30.405 294 17516.69 15.96 53932.65 88888.00 2008-10-20 09:06:30.905 294 17516.76 15.88 53932.71 88888.00 2008-10-20 09:06:31.405 294 17516.84 15.89 53932.82 88888.00 2008-10-20 09:06:31.905 294 17516.79 15.96 53932.86 88888.00 2008-10-20 09:06:32.405 294 17516.79 15.90 53932.92 88888.00 2008-10-20 09:06:32.905 294 17516.84 15.91 53932.91 88888.00 2008-10-20 09:06:33.405 294 17516.89 15.96 53932.85 88888.00 2008-10-20 09:06:33.905 294 17516.82 16.05 53932.87 88888.00 2008-10-20 09:06:34.405 294 17516.69 16.04 53932.88 88888.00 2008-10-20 09:06:34.905 294 17516.72 16.04 53932.93 88888.00 2008-10-20 09:06:35.405 294 17516.74 15.99 53932.96 88888.00 2008-10-20 09:06:35.905 294 17516.81 15.98 53932.96 88888.00 2008-10-20 09:06:36.405 294 17516.79 15.97 53932.83 88888.00 2008-10-20 09:06:36.905 294 17516.81 15.96 53932.78 88888.00 2008-10-20 09:06:37.405 294 17516.83 15.96 53932.85 88888.00 2008-10-20 09:06:37.905 294 17516.74 15.95 53932.86 88888.00 2008-10-20 09:06:38.405 294 17516.64 15.97 53932.88 88888.00 2008-10-20 09:06:38.905 294 17516.62 15.98 53932.86 88888.00 2008-10-20 09:06:39.402 294 17516.65 15.99 53932.80 88888.00 2008-10-20 09:06:39.902 294 17516.70 16.00 53932.77 88888.00 2008-10-20 09:06:40.402 294 17516.69 15.95 53932.80 88888.00 2008-10-20 09:06:40.902 294 17516.64 15.98 53932.87 88888.00 2008-10-20 09:06:41.402 294 17516.69 16.01 53932.83 88888.00 2008-10-20 09:06:41.902 294 17516.83 15.95 53932.77 88888.00 2008-10-20 09:06:42.402 294 17516.76 15.95 53932.83 88888.00 2008-10-20 09:06:42.902 294 17516.74 15.92 53932.84 88888.00 2008-10-20 09:06:43.402 294 17516.68 15.92 53932.77 88888.00 2008-10-20 09:06:43.902 294 17516.60 15.97 53932.80 88888.00 2008-10-20 09:06:44.402 294 17516.66 15.95 53932.78 88888.00 2008-10-20 09:06:44.902 294 17516.59 15.97 53932.84 88888.00 2008-10-20 09:06:45.402 294 17516.58 15.98 53932.80 88888.00 2008-10-20 09:06:45.902 294 17516.60 15.98 53932.75 88888.00 2008-10-20 09:06:46.402 294 17516.54 16.05 53932.81 88888.00 2008-10-20 09:06:46.902 294 17516.62 16.08 53932.77 88888.00 2008-10-20 09:06:47.402 294 17516.71 16.09 53932.82 88888.00 2008-10-20 09:06:47.902 294 17516.81 16.04 53932.91 88888.00 2008-10-20 09:06:48.402 294 17516.69 16.04 53932.88 88888.00 2008-10-20 09:06:48.902 294 17516.59 16.07 53932.82 88888.00 2008-10-20 09:06:49.402 294 17516.54 16.05 53932.74 88888.00 2008-10-20 09:06:49.902 294 17516.63 16.04 53932.70 88888.00 2008-10-20 09:06:50.402 294 17516.70 16.05 53932.70 88888.00 2008-10-20 09:06:50.902 294 17516.71 16.02 53932.73 88888.00 2008-10-20 09:06:51.402 294 17516.64 16.05 53932.81 88888.00 2008-10-20 09:06:51.902 294 17516.61 16.06 53932.87 88888.00 2008-10-20 09:06:52.402 294 17516.61 16.06 53932.86 88888.00 2008-10-20 09:06:52.902 294 17516.60 16.05 53932.95 88888.00 2008-10-20 09:06:53.402 294 17516.55 16.01 53933.15 88888.00 2008-10-20 09:06:53.902 294 17516.60 16.06 53933.11 88888.00 2008-10-20 09:06:54.402 294 17516.65 16.02 53933.06 88888.00 2008-10-20 09:06:54.902 294 17516.62 16.07 53933.00 88888.00 2008-10-20 09:06:55.402 294 17516.58 16.07 53933.00 88888.00 2008-10-20 09:06:55.902 294 17516.60 16.04 53932.96 88888.00 2008-10-20 09:06:56.402 294 17516.78 16.08 53932.98 88888.00 2008-10-20 09:06:56.902 294 17516.82 16.05 53932.99 88888.00 2008-10-20 09:06:57.402 294 17516.79 16.05 53932.88 88888.00 2008-10-20 09:06:57.902 294 17516.60 16.02 53932.80 88888.00 2008-10-20 09:06:58.402 294 17516.63 16.02 53932.81 88888.00 2008-10-20 09:06:58.902 294 17516.63 16.01 53932.82 88888.00 2008-10-20 09:06:59.402 294 17516.69 16.02 53932.83 88888.00 2008-10-20 09:06:59.902 294 17516.56 16.07 53932.83 88888.00 2008-10-20 09:07:00.402 294 17516.50 16.05 53932.86 88888.00 2008-10-20 09:07:00.902 294 17516.51 16.09 53932.84 88888.00 2008-10-20 09:07:01.402 294 17516.52 16.09 53932.85 88888.00 2008-10-20 09:07:01.902 294 17516.59 16.08 53932.82 88888.00 2008-10-20 09:07:02.402 294 17516.56 16.08 53932.87 88888.00 2008-10-20 09:07:02.902 294 17516.47 16.14 53932.83 88888.00 2008-10-20 09:07:03.402 294 17516.56 16.10 53932.77 88888.00 2008-10-20 09:07:03.902 294 17516.54 16.11 53932.76 88888.00 2008-10-20 09:07:04.402 294 17516.50 16.09 53932.81 88888.00 2008-10-20 09:07:04.902 294 17516.43 16.08 53932.74 88888.00 2008-10-20 09:07:05.402 294 17516.41 16.11 53932.76 88888.00 2008-10-20 09:07:05.902 294 17516.52 16.07 53932.75 88888.00 2008-10-20 09:07:06.402 294 17516.52 16.06 53932.82 88888.00 2008-10-20 09:07:06.902 294 17516.56 16.09 53932.78 88888.00 2008-10-20 09:07:07.402 294 17516.69 16.06 53932.67 88888.00 2008-10-20 09:07:07.902 294 17516.66 16.05 53932.73 88888.00 2008-10-20 09:07:08.402 294 17516.65 16.05 53932.85 88888.00 2008-10-20 09:07:08.902 294 17516.68 16.09 53932.86 88888.00 2008-10-20 09:07:09.402 294 17516.61 16.14 53932.85 88888.00 2008-10-20 09:07:09.902 294 17516.48 16.15 53932.86 88888.00 2008-10-20 09:07:10.402 294 17516.52 16.10 53932.88 88888.00 2008-10-20 09:07:10.902 294 17516.55 16.08 53932.91 88888.00 2008-10-20 09:07:11.402 294 17516.49 16.07 53932.87 88888.00 2008-10-20 09:07:11.902 294 17516.42 16.10 53932.88 88888.00 2008-10-20 09:07:12.402 294 17516.38 16.09 53932.84 88888.00 2008-10-20 09:07:12.902 294 17516.41 16.05 53932.86 88888.00 2008-10-20 09:07:13.402 294 17516.35 16.05 53932.92 88888.00 2008-10-20 09:07:13.902 294 17516.39 16.01 53932.92 88888.00 2008-10-20 09:07:14.402 294 17516.43 16.04 53932.87 88888.00 2008-10-20 09:07:14.902 294 17516.51 16.10 53932.87 88888.00 2008-10-20 09:07:15.402 294 17516.42 16.10 53932.87 88888.00 2008-10-20 09:07:15.902 294 17516.37 16.10 53932.89 88888.00 2008-10-20 09:07:16.402 294 17516.48 16.09 53933.00 88888.00 2008-10-20 09:07:16.902 294 17516.51 16.08 53933.07 88888.00 2008-10-20 09:07:17.402 294 17516.60 16.10 53932.96 88888.00 2008-10-20 09:07:17.902 294 17516.60 16.09 53932.89 88888.00 2008-10-20 09:07:18.402 294 17516.55 16.09 53932.86 88888.00 2008-10-20 09:07:18.902 294 17516.59 16.10 53932.89 88888.00 2008-10-20 09:07:19.402 294 17516.53 16.14 53932.89 88888.00 2008-10-20 09:07:19.902 294 17516.48 16.14 53932.88 88888.00 2008-10-20 09:07:20.402 294 17516.40 16.11 53932.98 88888.00 2008-10-20 09:07:20.902 294 17516.39 16.16 53932.95 88888.00 2008-10-20 09:07:21.402 294 17516.45 16.16 53932.96 88888.00 2008-10-20 09:07:21.902 294 17516.44 16.17 53932.87 88888.00 2008-10-20 09:07:22.402 294 17516.47 16.21 53932.81 88888.00 2008-10-20 09:07:22.902 294 17516.48 16.14 53932.82 88888.00 2008-10-20 09:07:23.402 294 17516.44 16.11 53932.82 88888.00 2008-10-20 09:07:23.902 294 17516.48 16.14 53932.64 88888.00 2008-10-20 09:07:24.402 294 17516.50 16.08 53932.63 88888.00 2008-10-20 09:07:24.902 294 17516.52 16.10 53932.65 88888.00 2008-10-20 09:07:25.402 294 17516.48 16.10 53932.72 88888.00 2008-10-20 09:07:25.902 294 17516.43 16.14 53932.83 88888.00 2008-10-20 09:07:26.402 294 17516.43 16.10 53932.91 88888.00 2008-10-20 09:07:26.902 294 17516.45 16.08 53932.83 88888.00 2008-10-20 09:07:27.402 294 17516.38 16.08 53932.89 88888.00 2008-10-20 09:07:27.902 294 17516.33 16.12 53932.94 88888.00 2008-10-20 09:07:28.402 294 17516.35 16.08 53932.88 88888.00 2008-10-20 09:07:28.902 294 17516.39 16.12 53932.85 88888.00 2008-10-20 09:07:29.402 294 17516.51 16.09 53932.78 88888.00 2008-10-20 09:07:29.902 294 17516.50 16.05 53932.76 88888.00 2008-10-20 09:07:30.402 294 17516.45 16.11 53932.78 88888.00 2008-10-20 09:07:30.902 294 17516.40 16.10 53932.87 88888.00 2008-10-20 09:07:31.402 294 17516.43 16.10 53932.89 88888.00 2008-10-20 09:07:31.902 294 17516.48 16.14 53932.85 88888.00 2008-10-20 09:07:32.402 294 17516.51 16.10 53932.82 88888.00 2008-10-20 09:07:32.902 294 17516.53 16.12 53932.74 88888.00 2008-10-20 09:07:33.402 294 17516.54 16.14 53932.70 88888.00 2008-10-20 09:07:33.902 294 17516.50 16.15 53932.71 88888.00 2008-10-20 09:07:34.402 294 17516.45 16.18 53932.69 88888.00 2008-10-20 09:07:34.902 294 17516.47 16.16 53932.65 88888.00 2008-10-20 09:07:35.402 294 17516.49 16.15 53932.66 88888.00 2008-10-20 09:07:35.902 294 17516.47 16.09 53932.75 88888.00 2008-10-20 09:07:36.402 294 17516.38 16.05 53932.76 88888.00 2008-10-20 09:07:36.902 294 17516.41 16.09 53932.78 88888.00 2008-10-20 09:07:37.402 294 17516.45 16.04 53932.72 88888.00 2008-10-20 09:07:37.902 294 17516.54 16.01 53932.71 88888.00 2008-10-20 09:07:38.402 294 17516.55 16.04 53932.88 88888.00 2008-10-20 09:07:38.902 294 17516.52 16.07 53932.92 88888.00 2008-10-20 09:07:39.402 294 17516.52 16.09 53932.88 88888.00 2008-10-20 09:07:39.902 294 17516.51 16.10 53932.87 88888.00 2008-10-20 09:07:40.402 294 17516.50 16.14 53932.83 88888.00 2008-10-20 09:07:40.902 294 17516.45 16.12 53932.74 88888.00 2008-10-20 09:07:41.402 294 17516.42 16.14 53932.76 88888.00 2008-10-20 09:07:41.902 294 17516.54 16.09 53932.77 88888.00 2008-10-20 09:07:42.402 294 17516.53 16.10 53932.73 88888.00 2008-10-20 09:07:42.902 294 17516.49 16.10 53932.64 88888.00 2008-10-20 09:07:43.402 294 17516.41 16.06 53932.67 88888.00 2008-10-20 09:07:43.902 294 17516.43 16.06 53932.64 88888.00 2008-10-20 09:07:44.402 294 17516.47 16.08 53932.65 88888.00 2008-10-20 09:07:44.902 294 17516.49 16.07 53932.69 88888.00 2008-10-20 09:07:45.402 294 17516.48 16.10 53932.56 88888.00 2008-10-20 09:07:45.902 294 17516.43 16.10 53932.58 88888.00 2008-10-20 09:07:46.402 294 17516.40 16.05 53932.59 88888.00 2008-10-20 09:07:46.902 294 17516.48 16.14 53932.58 88888.00 2008-10-20 09:07:47.402 294 17516.50 16.12 53932.62 88888.00 2008-10-20 09:07:47.902 294 17516.47 16.11 53932.67 88888.00 2008-10-20 09:07:48.402 294 17516.45 16.16 53932.77 88888.00 2008-10-20 09:07:48.902 294 17516.37 16.11 53932.77 88888.00 2008-10-20 09:07:49.402 294 17516.40 16.10 53932.72 88888.00 2008-10-20 09:07:49.902 294 17516.40 16.10 53932.70 88888.00 2008-10-20 09:07:50.402 294 17516.49 16.11 53932.69 88888.00 2008-10-20 09:07:50.902 294 17516.51 16.04 53932.66 88888.00 2008-10-20 09:07:51.402 294 17516.53 16.07 53932.66 88888.00 2008-10-20 09:07:51.902 294 17516.52 16.11 53932.75 88888.00 2008-10-20 09:07:52.402 294 17516.48 16.14 53932.82 88888.00 2008-10-20 09:07:52.902 294 17516.48 16.06 53932.81 88888.00 2008-10-20 09:07:53.402 294 17516.50 16.00 53932.80 88888.00 2008-10-20 09:07:53.902 294 17516.53 15.99 53932.83 88888.00 2008-10-20 09:07:54.402 294 17516.50 16.01 53932.86 88888.00 2008-10-20 09:07:54.902 294 17516.38 16.08 53932.80 88888.00 2008-10-20 09:07:55.402 294 17516.33 16.12 53932.78 88888.00 2008-10-20 09:07:55.902 294 17516.39 16.10 53932.75 88888.00 2008-10-20 09:07:56.402 294 17516.43 16.00 53932.77 88888.00 2008-10-20 09:07:56.902 294 17516.43 15.96 53932.70 88888.00 2008-10-20 09:07:57.402 294 17516.45 15.98 53932.67 88888.00 2008-10-20 09:07:57.902 294 17516.40 16.04 53932.69 88888.00 2008-10-20 09:07:58.402 294 17516.34 16.07 53932.77 88888.00 2008-10-20 09:07:58.902 294 17516.32 16.08 53932.87 88888.00 2008-10-20 09:07:59.402 294 17516.28 16.08 53932.85 88888.00 2008-10-20 09:07:59.902 294 17516.32 16.15 53932.77 88888.00 2008-10-20 09:08:00.402 294 17516.37 16.14 53932.81 88888.00 2008-10-20 09:08:00.902 294 17516.39 16.18 53932.77 88888.00 2008-10-20 09:08:01.402 294 17516.38 16.17 53932.73 88888.00 2008-10-20 09:08:01.902 294 17516.34 16.17 53932.77 88888.00 2008-10-20 09:08:02.402 294 17516.37 16.14 53932.72 88888.00 2008-10-20 09:08:02.902 294 17516.42 16.11 53932.66 88888.00 2008-10-20 09:08:03.402 294 17516.43 16.09 53932.71 88888.00 2008-10-20 09:08:03.902 294 17516.47 16.02 53932.78 88888.00 2008-10-20 09:08:04.402 294 17516.47 16.09 53932.75 88888.00 2008-10-20 09:08:04.902 294 17516.38 16.22 53932.64 88888.00 2008-10-20 09:08:05.402 294 17516.33 16.25 53932.56 88888.00 2008-10-20 09:08:05.902 294 17516.40 16.18 53932.55 88888.00 2008-10-20 09:08:06.402 294 17516.45 16.14 53932.65 88888.00 2008-10-20 09:08:06.902 294 17516.40 16.21 53932.69 88888.00 2008-10-20 09:08:07.402 294 17516.30 16.25 53932.71 88888.00 2008-10-20 09:08:07.902 294 17516.28 16.19 53932.72 88888.00 2008-10-20 09:08:08.402 294 17516.21 16.18 53932.66 88888.00 2008-10-20 09:08:08.902 294 17516.28 16.21 53932.53 88888.00 2008-10-20 09:08:09.402 294 17516.30 16.19 53932.51 88888.00 2008-10-20 09:08:09.902 294 17516.32 16.16 53932.51 88888.00 2008-10-20 09:08:10.402 294 17516.32 16.15 53932.51 88888.00 2008-10-20 09:08:10.902 294 17516.25 16.14 53932.53 88888.00 2008-10-20 09:08:11.402 294 17516.22 16.14 53932.59 88888.00 2008-10-20 09:08:11.902 294 17516.27 16.18 53932.59 88888.00 2008-10-20 09:08:12.402 294 17516.34 16.19 53932.56 88888.00 2008-10-20 09:08:12.902 294 17516.34 16.26 53932.55 88888.00 2008-10-20 09:08:13.402 294 17516.28 16.24 53932.59 88888.00 2008-10-20 09:08:13.902 294 17516.37 16.14 53932.59 88888.00 2008-10-20 09:08:14.402 294 17516.39 16.04 53932.55 88888.00 2008-10-20 09:08:14.902 294 17516.38 16.08 53932.55 88888.00 2008-10-20 09:08:15.402 294 17516.33 16.15 53932.60 88888.00 2008-10-20 09:08:15.902 294 17516.37 16.14 53932.64 88888.00 2008-10-20 09:08:16.402 294 17516.37 16.10 53932.65 88888.00 2008-10-20 09:08:16.902 294 17516.42 16.16 53932.61 88888.00 2008-10-20 09:08:17.402 294 17516.42 16.17 53932.63 88888.00 2008-10-20 09:08:17.902 294 17516.33 16.18 53932.76 88888.00 2008-10-20 09:08:18.402 294 17516.34 16.08 53932.73 88888.00 2008-10-20 09:08:18.902 294 17516.39 16.09 53932.73 88888.00 2008-10-20 09:08:19.402 294 17516.48 16.18 53932.70 88888.00 2008-10-20 09:08:19.902 294 17516.41 16.14 53932.80 88888.00 2008-10-20 09:08:20.402 294 17516.45 16.11 53932.71 88888.00 2008-10-20 09:08:20.902 294 17516.45 16.14 53932.64 88888.00 2008-10-20 09:08:21.402 294 17516.28 16.12 53932.61 88888.00 2008-10-20 09:08:21.902 294 17516.24 16.15 53932.62 88888.00 2008-10-20 09:08:22.402 294 17516.30 16.11 53932.59 88888.00 2008-10-20 09:08:22.902 294 17516.31 16.15 53932.63 88888.00 2008-10-20 09:08:23.402 294 17516.33 16.20 53932.67 88888.00 2008-10-20 09:08:23.902 294 17516.39 16.19 53932.74 88888.00 2008-10-20 09:08:24.402 294 17516.38 16.21 53932.73 88888.00 2008-10-20 09:08:24.902 294 17516.38 16.21 53932.74 88888.00 2008-10-20 09:08:25.402 294 17516.44 16.20 53932.75 88888.00 2008-10-20 09:08:25.902 294 17516.37 16.21 53932.65 88888.00 2008-10-20 09:08:26.402 294 17516.42 16.10 53932.72 88888.00 2008-10-20 09:08:26.902 294 17516.45 16.01 53932.72 88888.00 2008-10-20 09:08:27.402 294 17516.45 16.05 53932.74 88888.00 2008-10-20 09:08:27.902 294 17516.51 16.17 53932.74 88888.00 2008-10-20 09:08:28.402 294 17516.49 16.18 53932.67 88888.00 2008-10-20 09:08:28.902 294 17516.44 16.21 53932.69 88888.00 2008-10-20 09:08:29.402 294 17516.42 16.18 53932.70 88888.00 2008-10-20 09:08:29.902 294 17516.41 16.15 53932.78 88888.00 2008-10-20 09:08:30.402 294 17516.42 16.14 53932.74 88888.00 2008-10-20 09:08:30.902 294 17516.47 16.10 53932.84 88888.00 2008-10-20 09:08:31.402 294 17516.44 16.09 53932.84 88888.00 2008-10-20 09:08:31.902 294 17516.40 16.16 53932.66 88888.00 2008-10-20 09:08:32.402 294 17516.37 16.22 53932.67 88888.00 2008-10-20 09:08:32.902 294 17516.39 16.17 53932.65 88888.00 2008-10-20 09:08:33.402 294 17516.29 16.19 53932.60 88888.00 2008-10-20 09:08:33.902 294 17516.30 16.19 53932.66 88888.00 2008-10-20 09:08:34.402 294 17516.41 16.15 53932.71 88888.00 2008-10-20 09:08:34.902 294 17516.44 16.16 53932.67 88888.00 2008-10-20 09:08:35.402 294 17516.44 16.09 53932.73 88888.00 2008-10-20 09:08:35.902 294 17516.49 16.16 53932.74 88888.00 2008-10-20 09:08:36.402 294 17516.52 16.17 53932.75 88888.00 2008-10-20 09:08:36.902 294 17516.48 16.14 53932.82 88888.00 2008-10-20 09:08:37.402 294 17516.54 16.14 53932.84 88888.00 2008-10-20 09:08:37.902 294 17516.47 16.21 53932.74 88888.00 2008-10-20 09:08:38.402 294 17516.44 16.20 53932.62 88888.00 2008-10-20 09:08:38.902 294 17516.42 16.22 53932.62 88888.00 2008-10-20 09:08:39.402 294 17516.48 16.18 53932.63 88888.00 2008-10-20 09:08:39.902 294 17516.45 16.19 53932.65 88888.00 2008-10-20 09:08:40.402 294 17516.48 16.16 53932.69 88888.00 2008-10-20 09:08:40.902 294 17516.48 16.17 53932.73 88888.00 2008-10-20 09:08:41.402 294 17516.50 16.17 53932.78 88888.00 2008-10-20 09:08:41.902 294 17516.47 16.25 53932.74 88888.00 2008-10-20 09:08:42.402 294 17516.41 16.22 53932.67 88888.00 2008-10-20 09:08:42.902 294 17516.39 16.14 53932.73 88888.00 2008-10-20 09:08:43.402 294 17516.30 16.08 53932.74 88888.00 2008-10-20 09:08:43.902 294 17516.30 16.09 53932.73 88888.00 2008-10-20 09:08:44.402 294 17516.33 16.14 53932.70 88888.00 2008-10-20 09:08:44.902 294 17516.37 16.09 53932.73 88888.00 2008-10-20 09:08:45.402 294 17516.38 16.15 53932.75 88888.00 2008-10-20 09:08:45.902 294 17516.39 16.10 53932.77 88888.00 2008-10-20 09:08:46.402 294 17516.43 16.19 53932.80 88888.00 2008-10-20 09:08:46.902 294 17516.44 16.27 53932.80 88888.00 2008-10-20 09:08:47.402 294 17516.45 16.30 53932.65 88888.00 2008-10-20 09:08:47.902 294 17516.41 16.22 53932.61 88888.00 2008-10-20 09:08:48.402 294 17516.27 16.24 53932.70 88888.00 2008-10-20 09:08:48.902 294 17516.25 16.27 53932.74 88888.00 2008-10-20 09:08:49.402 294 17516.25 16.20 53932.83 88888.00 2008-10-20 09:08:49.902 294 17516.24 16.16 53932.78 88888.00 2008-10-20 09:08:50.402 294 17516.27 16.18 53932.85 88888.00 2008-10-20 09:08:50.902 294 17516.21 16.25 53932.76 88888.00 2008-10-20 09:08:51.402 294 17516.19 16.24 53932.74 88888.00 2008-10-20 09:08:51.902 294 17516.24 16.17 53932.81 88888.00 2008-10-20 09:08:52.402 294 17516.22 16.19 53932.74 88888.00 2008-10-20 09:08:52.902 294 17516.24 16.22 53932.83 88888.00 2008-10-20 09:08:53.402 294 17516.28 16.24 53932.75 88888.00 2008-10-20 09:08:53.902 294 17516.23 16.27 53932.70 88888.00 2008-10-20 09:08:54.402 294 17516.30 16.22 53932.75 88888.00 2008-10-20 09:08:54.902 294 17516.35 16.20 53932.73 88888.00 2008-10-20 09:08:55.402 294 17516.33 16.22 53932.70 88888.00 2008-10-20 09:08:55.902 294 17516.32 16.22 53932.66 88888.00 2008-10-20 09:08:56.402 294 17516.33 16.24 53932.65 88888.00 2008-10-20 09:08:56.902 294 17516.41 16.20 53932.50 88888.00 2008-10-20 09:08:57.402 294 17516.41 16.20 53932.47 88888.00 2008-10-20 09:08:57.902 294 17516.42 16.18 53932.56 88888.00 2008-10-20 09:08:58.402 294 17516.43 16.25 53932.64 88888.00 2008-10-20 09:08:58.902 294 17516.41 16.19 53932.65 88888.00 2008-10-20 09:08:59.402 294 17516.41 16.21 53932.67 88888.00 2008-10-20 09:08:59.902 294 17516.45 16.24 53932.67 88888.00 2008-10-20 09:09:00.402 294 17516.44 16.25 53932.69 88888.00 2008-10-20 09:09:00.902 294 17516.35 16.20 53932.73 88888.00 2008-10-20 09:09:01.402 294 17516.29 16.19 53932.72 88888.00 2008-10-20 09:09:01.902 294 17516.32 16.18 53932.76 88888.00 2008-10-20 09:09:02.402 294 17516.32 16.20 53932.83 88888.00 2008-10-20 09:09:02.902 294 17516.31 16.21 53932.80 88888.00 2008-10-20 09:09:03.402 294 17516.28 16.21 53932.74 88888.00 2008-10-20 09:09:03.902 294 17516.22 16.19 53932.72 88888.00 2008-10-20 09:09:04.402 294 17516.21 16.18 53932.73 88888.00 2008-10-20 09:09:04.902 294 17516.31 16.17 53932.81 88888.00 2008-10-20 09:09:05.402 294 17516.43 16.19 53932.70 88888.00 2008-10-20 09:09:05.902 294 17516.42 16.25 53932.64 88888.00 2008-10-20 09:09:06.402 294 17516.28 16.17 53932.56 88888.00 2008-10-20 09:09:06.902 294 17516.30 16.16 53932.54 88888.00 2008-10-20 09:09:07.402 294 17516.34 16.15 53932.61 88888.00 2008-10-20 09:09:07.902 294 17516.34 16.07 53932.72 88888.00 2008-10-20 09:09:08.402 294 17516.29 16.06 53932.73 88888.00 2008-10-20 09:09:08.902 294 17516.30 16.09 53932.77 88888.00 2008-10-20 09:09:09.402 294 17516.25 16.14 53932.76 88888.00 2008-10-20 09:09:09.902 294 17516.28 16.12 53932.72 88888.00 2008-10-20 09:09:10.402 294 17516.25 16.08 53932.69 88888.00 2008-10-20 09:09:10.902 294 17516.20 16.11 53932.64 88888.00 2008-10-20 09:09:11.402 294 17516.20 16.16 53932.56 88888.00 2008-10-20 09:09:11.902 294 17516.18 16.22 53932.59 88888.00 2008-10-20 09:09:12.402 294 17516.13 16.25 53932.59 88888.00 2008-10-20 09:09:12.902 294 17516.20 16.21 53932.59 88888.00 2008-10-20 09:09:13.402 294 17516.33 16.14 53932.58 88888.00 2008-10-20 09:09:13.902 294 17516.28 16.15 53932.65 88888.00 2008-10-20 09:09:14.402 294 17516.21 16.21 53932.70 88888.00 2008-10-20 09:09:14.902 294 17516.22 16.21 53932.67 88888.00 2008-10-20 09:09:15.402 294 17516.23 16.16 53932.59 88888.00 2008-10-20 09:09:15.902 294 17516.22 16.12 53932.55 88888.00 2008-10-20 09:09:16.402 294 17516.23 16.14 53932.55 88888.00 2008-10-20 09:09:16.902 294 17516.24 16.16 53932.54 88888.00 2008-10-20 09:09:17.402 294 17516.23 16.24 53932.56 88888.00 2008-10-20 09:09:17.902 294 17516.30 16.20 53932.56 88888.00 2008-10-20 09:09:18.402 294 17516.33 16.19 53932.61 88888.00 2008-10-20 09:09:18.902 294 17516.39 16.14 53932.63 88888.00 2008-10-20 09:09:19.402 294 17516.31 16.15 53932.72 88888.00 2008-10-20 09:09:19.902 294 17516.25 16.24 53932.64 88888.00 2008-10-20 09:09:20.402 294 17516.23 16.22 53932.66 88888.00 2008-10-20 09:09:20.902 294 17516.21 16.12 53932.80 88888.00 2008-10-20 09:09:21.402 294 17516.22 16.11 53932.77 88888.00 2008-10-20 09:09:21.902 294 17516.19 16.15 53932.66 88888.00 2008-10-20 09:09:22.402 294 17516.12 16.19 53932.65 88888.00 2008-10-20 09:09:22.902 294 17516.10 16.18 53932.58 88888.00 2008-10-20 09:09:23.402 294 17516.10 16.14 53932.66 88888.00 2008-10-20 09:09:23.902 294 17516.10 16.10 53932.64 88888.00 2008-10-20 09:09:24.402 294 17516.18 16.15 53932.74 88888.00 2008-10-20 09:09:24.902 294 17516.25 16.18 53932.69 88888.00 2008-10-20 09:09:25.402 294 17516.27 16.16 53932.61 88888.00 2008-10-20 09:09:25.902 294 17516.29 16.18 53932.59 88888.00 2008-10-20 09:09:26.402 294 17516.22 16.19 53932.58 88888.00 2008-10-20 09:09:26.902 294 17516.21 16.22 53932.60 88888.00 2008-10-20 09:09:27.402 294 17516.12 16.16 53932.72 88888.00 2008-10-20 09:09:27.902 294 17516.20 16.20 53932.69 88888.00 2008-10-20 09:09:28.402 294 17516.25 16.24 53932.63 88888.00 2008-10-20 09:09:28.902 294 17516.22 16.26 53932.63 88888.00 2008-10-20 09:09:29.402 294 17516.17 16.28 53932.65 88888.00 2008-10-20 09:09:29.902 294 17516.13 16.24 53932.63 88888.00 2008-10-20 09:09:30.402 294 17516.15 16.18 53932.69 88888.00 2008-10-20 09:09:30.902 294 17516.17 16.18 53932.63 88888.00 2008-10-20 09:09:31.399 294 17516.09 16.18 53932.59 88888.00 2008-10-20 09:09:31.909 294 17516.09 16.17 53932.51 88888.00 2008-10-20 09:09:32.409 294 17516.12 16.14 53932.53 88888.00 2008-10-20 09:09:32.909 294 17516.09 16.15 53932.63 88888.00 2008-10-20 09:09:33.409 294 17516.05 16.14 53932.53 88888.00 2008-10-20 09:09:33.909 294 17515.97 16.09 53932.51 88888.00 2008-10-20 09:09:34.409 294 17515.97 16.20 53932.56 88888.00 2008-10-20 09:09:34.909 294 17515.99 16.22 53932.69 88888.00 2008-10-20 09:09:35.409 294 17516.00 16.24 53932.75 88888.00 2008-10-20 09:09:35.909 294 17516.01 16.21 53932.67 88888.00 2008-10-20 09:09:36.409 294 17516.01 16.24 53932.61 88888.00 2008-10-20 09:09:36.909 294 17516.05 16.24 53932.64 88888.00 2008-10-20 09:09:37.409 294 17516.12 16.19 53932.67 88888.00 2008-10-20 09:09:37.909 294 17516.13 16.24 53932.58 88888.00 2008-10-20 09:09:38.409 294 17516.12 16.22 53932.56 88888.00 2008-10-20 09:09:38.909 294 17516.04 16.15 53932.60 88888.00 2008-10-20 09:09:39.409 294 17516.04 16.08 53932.63 88888.00 2008-10-20 09:09:39.909 294 17515.94 16.20 53932.71 88888.00 2008-10-20 09:09:40.409 294 17515.96 16.17 53932.67 88888.00 2008-10-20 09:09:40.909 294 17515.99 16.20 53932.67 88888.00 2008-10-20 09:09:41.409 294 17516.03 16.26 53932.51 88888.00 2008-10-20 09:09:41.909 294 17516.02 16.28 53932.47 88888.00 2008-10-20 09:09:42.409 294 17516.03 16.26 53932.50 88888.00 2008-10-20 09:09:42.909 294 17516.02 16.32 53932.56 88888.00 2008-10-20 09:09:43.409 294 17516.03 16.31 53932.51 88888.00 2008-10-20 09:09:43.909 294 17516.03 16.25 53932.51 88888.00 2008-10-20 09:09:44.409 294 17516.02 16.25 53932.62 88888.00 2008-10-20 09:09:44.909 294 17515.99 16.28 53932.58 88888.00 2008-10-20 09:09:45.409 294 17515.99 16.28 53932.62 88888.00 2008-10-20 09:09:45.909 294 17516.05 16.26 53932.63 88888.00 2008-10-20 09:09:46.409 294 17516.02 16.21 53932.65 88888.00 2008-10-20 09:09:46.909 294 17516.04 16.24 53932.65 88888.00 2008-10-20 09:09:47.409 294 17516.07 16.26 53932.64 88888.00 2008-10-20 09:09:47.909 294 17515.99 16.29 53932.59 88888.00 2008-10-20 09:09:48.409 294 17516.08 16.27 53932.48 88888.00 2008-10-20 09:09:48.909 294 17516.00 16.32 53932.45 88888.00 2008-10-20 09:09:49.409 294 17515.99 16.35 53932.53 88888.00 2008-10-20 09:09:49.909 294 17515.96 16.27 53932.64 88888.00 2008-10-20 09:09:50.409 294 17516.00 16.31 53932.62 88888.00 2008-10-20 09:09:50.909 294 17516.07 16.35 53932.60 88888.00 2008-10-20 09:09:51.409 294 17516.00 16.32 53932.64 88888.00 2008-10-20 09:09:51.909 294 17516.03 16.30 53932.62 88888.00 2008-10-20 09:09:52.409 294 17516.00 16.32 53932.51 88888.00 2008-10-20 09:09:52.909 294 17515.93 16.36 53932.54 88888.00 2008-10-20 09:09:53.409 294 17515.90 16.35 53932.58 88888.00 2008-10-20 09:09:53.909 294 17515.92 16.40 53932.58 88888.00 2008-10-20 09:09:54.409 294 17516.00 16.49 53932.52 88888.00 2008-10-20 09:09:54.909 294 17515.98 16.48 53932.54 88888.00 2008-10-20 09:09:55.409 294 17515.96 16.38 53932.48 88888.00 2008-10-20 09:09:55.909 294 17516.01 16.34 53932.53 88888.00 2008-10-20 09:09:56.409 294 17516.07 16.36 53932.45 88888.00 2008-10-20 09:09:56.909 294 17516.09 16.38 53932.48 88888.00 2008-10-20 09:09:57.409 294 17516.03 16.43 53932.52 88888.00 2008-10-20 09:09:57.909 294 17516.03 16.39 53932.48 88888.00 2008-10-20 09:09:58.409 294 17516.04 16.40 53932.35 88888.00 2008-10-20 09:09:58.909 294 17515.98 16.46 53932.40 88888.00 2008-10-20 09:09:59.409 294 17516.00 16.46 53932.42 88888.00 2008-10-20 09:09:59.909 294 17516.02 16.40 53932.41 88888.00 2008-10-20 09:10:00.409 294 17515.99 16.38 53932.40 88888.00 2008-10-20 09:10:00.909 294 17515.97 16.34 53932.33 88888.00 2008-10-20 09:10:01.409 294 17516.05 16.34 53932.43 88888.00 2008-10-20 09:10:01.909 294 17516.01 16.40 53932.49 88888.00 2008-10-20 09:10:02.409 294 17515.93 16.48 53932.61 88888.00 2008-10-20 09:10:02.909 294 17515.99 16.47 53932.67 88888.00 2008-10-20 09:10:03.409 294 17516.12 16.46 53932.66 88888.00 2008-10-20 09:10:03.909 294 17516.17 16.45 53932.65 88888.00 2008-10-20 09:10:04.409 294 17516.19 16.40 53932.65 88888.00 2008-10-20 09:10:04.909 294 17516.15 16.39 53932.66 88888.00 2008-10-20 09:10:05.409 294 17516.14 16.47 53932.59 88888.00 2008-10-20 09:10:05.909 294 17516.09 16.43 53932.43 88888.00 2008-10-20 09:10:06.409 294 17516.07 16.39 53932.52 88888.00 2008-10-20 09:10:06.909 294 17516.04 16.40 53932.54 88888.00 2008-10-20 09:10:07.409 294 17516.03 16.44 53932.56 88888.00 2008-10-20 09:10:07.909 294 17515.99 16.49 53932.63 88888.00 2008-10-20 09:10:08.409 294 17515.98 16.43 53932.71 88888.00 2008-10-20 09:10:08.909 294 17516.07 16.41 53932.70 88888.00 2008-10-20 09:10:09.409 294 17516.07 16.48 53932.55 88888.00 2008-10-20 09:10:09.909 294 17516.01 16.46 53932.47 88888.00 2008-10-20 09:10:10.409 294 17516.08 16.49 53932.49 88888.00 2008-10-20 09:10:10.909 294 17516.15 16.51 53932.55 88888.00 2008-10-20 09:10:11.409 294 17516.14 16.50 53932.61 88888.00 2008-10-20 09:10:11.909 294 17516.08 16.47 53932.70 88888.00 2008-10-20 09:10:12.409 294 17516.01 16.41 53932.69 88888.00 2008-10-20 09:10:12.909 294 17515.99 16.37 53932.65 88888.00 2008-10-20 09:10:13.409 294 17515.97 16.40 53932.54 88888.00 2008-10-20 09:10:13.909 294 17516.01 16.46 53932.51 88888.00 2008-10-20 09:10:14.409 294 17516.00 16.45 53932.60 88888.00 2008-10-20 09:10:14.909 294 17516.04 16.51 53932.66 88888.00 2008-10-20 09:10:15.409 294 17516.10 16.47 53932.66 88888.00 2008-10-20 09:10:15.909 294 17516.12 16.51 53932.63 88888.00 2008-10-20 09:10:16.409 294 17515.96 16.51 53932.63 88888.00 2008-10-20 09:10:16.909 294 17515.94 16.49 53932.58 88888.00 2008-10-20 09:10:17.409 294 17515.94 16.49 53932.60 88888.00 2008-10-20 09:10:17.909 294 17516.07 16.40 53932.70 88888.00 2008-10-20 09:10:18.409 294 17516.09 16.45 53932.77 88888.00 2008-10-20 09:10:18.909 294 17516.04 16.54 53932.72 88888.00 2008-10-20 09:10:19.409 294 17516.07 16.58 53932.67 88888.00 2008-10-20 09:10:19.909 294 17515.97 16.57 53932.71 88888.00 2008-10-20 09:10:20.409 294 17515.91 16.58 53932.71 88888.00 2008-10-20 09:10:20.909 294 17515.88 16.51 53932.66 88888.00 2008-10-20 09:10:21.409 294 17515.90 16.53 53932.72 88888.00 2008-10-20 09:10:21.909 294 17515.93 16.56 53932.75 88888.00 2008-10-20 09:10:22.409 294 17515.96 16.54 53932.67 88888.00 2008-10-20 09:10:22.909 294 17516.02 16.50 53932.54 88888.00 2008-10-20 09:10:23.409 294 17516.01 16.58 53932.50 88888.00 2008-10-20 09:10:23.909 294 17515.97 16.55 53932.58 88888.00 2008-10-20 09:10:24.409 294 17515.96 16.56 53932.55 88888.00 2008-10-20 09:10:24.909 294 17515.97 16.53 53932.52 88888.00 2008-10-20 09:10:25.409 294 17515.99 16.53 53932.55 88888.00 2008-10-20 09:10:25.909 294 17515.96 16.49 53932.54 88888.00 2008-10-20 09:10:26.409 294 17515.89 16.45 53932.71 88888.00 2008-10-20 09:10:26.909 294 17515.94 16.46 53932.76 88888.00 2008-10-20 09:10:27.409 294 17515.90 16.51 53932.72 88888.00 2008-10-20 09:10:27.909 294 17515.84 16.55 53932.65 88888.00 2008-10-20 09:10:28.409 294 17515.88 16.55 53932.67 88888.00 2008-10-20 09:10:28.909 294 17515.91 16.54 53932.69 88888.00 2008-10-20 09:10:29.409 294 17515.97 16.58 53932.70 88888.00 2008-10-20 09:10:29.909 294 17515.87 16.60 53932.64 88888.00 2008-10-20 09:10:30.409 294 17515.92 16.56 53932.73 88888.00 2008-10-20 09:10:30.909 294 17515.90 16.49 53932.82 88888.00 2008-10-20 09:10:31.409 294 17515.87 16.57 53932.74 88888.00 2008-10-20 09:10:31.909 294 17515.94 16.60 53932.66 88888.00 2008-10-20 09:10:32.409 294 17516.03 16.66 53932.72 88888.00 2008-10-20 09:10:32.909 294 17515.98 16.60 53932.69 88888.00 2008-10-20 09:10:33.409 294 17515.93 16.61 53932.65 88888.00 2008-10-20 09:10:33.909 294 17515.81 16.61 53932.59 88888.00 2008-10-20 09:10:34.409 294 17515.81 16.55 53932.66 88888.00 2008-10-20 09:10:34.909 294 17515.81 16.55 53932.74 88888.00 2008-10-20 09:10:35.409 294 17515.91 16.59 53932.83 88888.00 2008-10-20 09:10:35.909 294 17515.90 16.66 53932.76 88888.00 2008-10-20 09:10:36.409 294 17515.97 16.66 53932.73 88888.00 2008-10-20 09:10:36.909 294 17515.98 16.64 53932.66 88888.00 2008-10-20 09:10:37.409 294 17516.01 16.68 53932.56 88888.00 2008-10-20 09:10:37.909 294 17515.96 16.68 53932.64 88888.00 2008-10-20 09:10:38.409 294 17515.99 16.64 53932.69 88888.00 2008-10-20 09:10:38.909 294 17516.01 16.68 53932.71 88888.00 2008-10-20 09:10:39.409 294 17516.00 16.68 53932.78 88888.00 2008-10-20 09:10:39.909 294 17516.09 16.68 53932.74 88888.00 2008-10-20 09:10:40.409 294 17516.04 16.67 53932.73 88888.00 2008-10-20 09:10:40.909 294 17515.98 16.70 53932.73 88888.00 2008-10-20 09:10:41.409 294 17515.96 16.68 53932.65 88888.00 2008-10-20 09:10:41.909 294 17516.02 16.70 53932.60 88888.00 2008-10-20 09:10:42.409 294 17516.03 16.69 53932.60 88888.00 2008-10-20 09:10:42.909 294 17516.02 16.67 53932.69 88888.00 2008-10-20 09:10:43.409 294 17516.08 16.71 53932.75 88888.00 2008-10-20 09:10:43.909 294 17516.07 16.65 53932.75 88888.00 2008-10-20 09:10:44.409 294 17515.98 16.56 53932.81 88888.00 2008-10-20 09:10:44.909 294 17515.93 16.60 53932.74 88888.00 2008-10-20 09:10:45.409 294 17515.92 16.66 53932.56 88888.00 2008-10-20 09:10:45.909 294 17515.90 16.66 53932.59 88888.00 2008-10-20 09:10:46.409 294 17515.92 16.74 53932.67 88888.00 2008-10-20 09:10:46.909 294 17515.86 16.78 53932.74 88888.00 2008-10-20 09:10:47.409 294 17515.94 16.83 53932.69 88888.00 2008-10-20 09:10:47.909 294 17516.02 16.82 53932.67 88888.00 2008-10-20 09:10:48.409 294 17515.93 16.79 53932.72 88888.00 2008-10-20 09:10:48.909 294 17515.91 16.70 53932.72 88888.00 2008-10-20 09:10:49.409 294 17515.94 16.71 53932.73 88888.00 2008-10-20 09:10:49.909 294 17515.92 16.70 53932.61 88888.00 2008-10-20 09:10:50.409 294 17515.89 16.64 53932.75 88888.00 2008-10-20 09:10:50.909 294 17515.92 16.67 53932.88 88888.00 2008-10-20 09:10:51.409 294 17515.94 16.73 53932.84 88888.00 2008-10-20 09:10:51.909 294 17515.90 16.68 53932.82 88888.00 2008-10-20 09:10:52.409 294 17515.89 16.67 53932.86 88888.00 2008-10-20 09:10:52.909 294 17515.91 16.71 53932.83 88888.00 2008-10-20 09:10:53.409 294 17515.88 16.76 53932.82 88888.00 2008-10-20 09:10:53.909 294 17515.90 16.73 53932.75 88888.00 2008-10-20 09:10:54.409 294 17515.93 16.67 53932.75 88888.00 2008-10-20 09:10:54.909 294 17515.93 16.59 53932.80 88888.00 2008-10-20 09:10:55.409 294 17516.05 16.66 53932.85 88888.00 2008-10-20 09:10:55.909 294 17516.11 16.65 53932.81 88888.00 2008-10-20 09:10:56.409 294 17516.08 16.75 53932.75 88888.00 2008-10-20 09:10:56.909 294 17515.99 16.69 53932.83 88888.00 2008-10-20 09:10:57.409 294 17516.00 16.68 53932.86 88888.00 2008-10-20 09:10:57.909 294 17516.08 16.68 53932.81 88888.00 2008-10-20 09:10:58.409 294 17516.03 16.70 53932.80 88888.00 2008-10-20 09:10:58.909 294 17515.98 16.76 53932.82 88888.00 2008-10-20 09:10:59.409 294 17515.91 16.76 53932.86 88888.00 2008-10-20 09:10:59.909 294 17515.98 16.83 53932.84 88888.00 2008-10-20 09:11:00.409 294 17516.08 16.77 53932.74 88888.00 2008-10-20 09:11:00.909 294 17516.07 16.78 53932.76 88888.00 2008-10-20 09:11:01.409 294 17516.02 16.78 53932.78 88888.00 2008-10-20 09:11:01.909 294 17515.99 16.82 53932.66 88888.00 2008-10-20 09:11:02.409 294 17515.98 16.73 53932.70 88888.00 2008-10-20 09:11:02.909 294 17516.03 16.68 53932.72 88888.00 2008-10-20 09:11:03.409 294 17516.03 16.65 53932.81 88888.00 2008-10-20 09:11:03.909 294 17516.04 16.67 53932.81 88888.00 2008-10-20 09:11:04.409 294 17516.00 16.73 53932.80 88888.00 2008-10-20 09:11:04.909 294 17516.00 16.77 53932.71 88888.00 2008-10-20 09:11:05.409 294 17516.02 16.75 53932.76 88888.00 2008-10-20 09:11:05.909 294 17516.04 16.74 53932.75 88888.00 2008-10-20 09:11:06.409 294 17516.01 16.68 53932.76 88888.00 2008-10-20 09:11:06.909 294 17516.08 16.69 53932.73 88888.00 2008-10-20 09:11:07.409 294 17516.10 16.66 53932.62 88888.00 2008-10-20 09:11:07.909 294 17516.11 16.63 53932.59 88888.00 2008-10-20 09:11:08.409 294 17516.11 16.65 53932.66 88888.00 2008-10-20 09:11:08.909 294 17515.99 16.65 53932.69 88888.00 2008-10-20 09:11:09.409 294 17515.99 16.59 53932.74 88888.00 2008-10-20 09:11:09.909 294 17515.99 16.67 53932.74 88888.00 2008-10-20 09:11:10.409 294 17515.97 16.73 53932.71 88888.00 2008-10-20 09:11:10.909 294 17515.92 16.69 53932.74 88888.00 2008-10-20 09:11:11.409 294 17515.91 16.60 53932.67 88888.00 2008-10-20 09:11:11.909 294 17515.93 16.70 53932.64 88888.00 2008-10-20 09:11:12.409 294 17515.99 16.65 53932.66 88888.00 2008-10-20 09:11:12.909 294 17516.02 16.67 53932.71 88888.00 2008-10-20 09:11:13.409 294 17516.08 16.69 53932.61 88888.00 2008-10-20 09:11:13.909 294 17516.03 16.63 53932.54 88888.00 2008-10-20 09:11:14.409 294 17516.03 16.68 53932.69 88888.00 2008-10-20 09:11:14.909 294 17516.07 16.68 53932.74 88888.00 2008-10-20 09:11:15.409 294 17516.02 16.64 53932.65 88888.00 2008-10-20 09:11:15.909 294 17516.00 16.57 53932.63 88888.00 2008-10-20 09:11:16.409 294 17516.04 16.60 53932.65 88888.00 2008-10-20 09:11:16.909 294 17516.00 16.65 53932.75 88888.00 2008-10-20 09:11:17.409 294 17516.02 16.63 53932.74 88888.00 2008-10-20 09:11:17.909 294 17516.05 16.66 53932.74 88888.00 2008-10-20 09:11:18.409 294 17516.08 16.59 53932.74 88888.00 2008-10-20 09:11:18.909 294 17516.05 16.59 53932.75 88888.00 2008-10-20 09:11:19.409 294 17516.00 16.55 53932.74 88888.00 2008-10-20 09:11:19.909 294 17515.93 16.50 53932.74 88888.00 2008-10-20 09:11:20.409 294 17515.92 16.49 53932.81 88888.00 2008-10-20 09:11:20.909 294 17515.99 16.55 53932.80 88888.00 2008-10-20 09:11:21.409 294 17516.08 16.58 53932.78 88888.00 2008-10-20 09:11:21.909 294 17516.08 16.54 53932.82 88888.00 2008-10-20 09:11:22.409 294 17516.08 16.51 53932.82 88888.00 2008-10-20 09:11:22.909 294 17516.03 16.53 53932.75 88888.00 2008-10-20 09:11:23.409 294 17516.12 16.51 53932.81 88888.00 2008-10-20 09:11:23.909 294 17516.07 16.48 53932.86 88888.00 2008-10-20 09:11:24.409 294 17516.03 16.55 53932.82 88888.00 2008-10-20 09:11:24.909 294 17516.02 16.59 53932.66 88888.00 2008-10-20 09:11:25.409 294 17516.09 16.57 53932.64 88888.00 2008-10-20 09:11:25.909 294 17516.08 16.53 53932.66 88888.00 2008-10-20 09:11:26.409 294 17516.11 16.56 53932.66 88888.00 2008-10-20 09:11:26.909 294 17516.10 16.53 53932.65 88888.00 2008-10-20 09:11:27.409 294 17516.10 16.58 53932.70 88888.00 2008-10-20 09:11:27.909 294 17516.07 16.59 53932.74 88888.00 2008-10-20 09:11:28.409 294 17516.08 16.56 53932.83 88888.00 2008-10-20 09:11:28.909 294 17516.03 16.58 53932.76 88888.00 2008-10-20 09:11:29.409 294 17516.09 16.53 53932.71 88888.00 2008-10-20 09:11:29.909 294 17516.11 16.54 53932.73 88888.00 2008-10-20 09:11:30.409 294 17516.08 16.57 53932.75 88888.00 2008-10-20 09:11:30.909 294 17516.14 16.59 53932.71 88888.00 2008-10-20 09:11:31.409 294 17516.14 16.51 53932.74 88888.00 2008-10-20 09:11:31.909 294 17516.10 16.54 53932.75 88888.00 2008-10-20 09:11:32.409 294 17515.96 16.50 53932.78 88888.00 2008-10-20 09:11:32.909 294 17515.99 16.53 53932.67 88888.00 2008-10-20 09:11:33.409 294 17516.09 16.55 53932.59 88888.00 2008-10-20 09:11:33.909 294 17516.13 16.51 53932.60 88888.00 2008-10-20 09:11:34.409 294 17516.13 16.49 53932.67 88888.00 2008-10-20 09:11:34.909 294 17516.12 16.51 53932.73 88888.00 2008-10-20 09:11:35.409 294 17516.15 16.56 53932.73 88888.00 2008-10-20 09:11:35.909 294 17516.17 16.56 53932.76 88888.00 2008-10-20 09:11:36.409 294 17516.11 16.57 53932.71 88888.00 2008-10-20 09:11:36.909 294 17516.14 16.59 53932.74 88888.00 2008-10-20 09:11:37.409 294 17516.15 16.54 53932.70 88888.00 2008-10-20 09:11:37.909 294 17516.08 16.54 53932.62 88888.00 2008-10-20 09:11:38.409 294 17516.08 16.47 53932.65 88888.00 2008-10-20 09:11:38.909 294 17516.08 16.53 53932.63 88888.00 2008-10-20 09:11:39.409 294 17516.00 16.53 53932.63 88888.00 2008-10-20 09:11:39.909 294 17515.97 16.43 53932.51 88888.00 2008-10-20 09:11:40.409 294 17515.96 16.35 53932.59 88888.00 2008-10-20 09:11:40.909 294 17516.12 16.37 53932.71 88888.00 2008-10-20 09:11:41.409 294 17516.12 16.44 53932.76 88888.00 2008-10-20 09:11:41.909 294 17516.11 16.46 53932.76 88888.00 2008-10-20 09:11:42.409 294 17516.14 16.46 53932.72 88888.00 2008-10-20 09:11:42.909 294 17516.09 16.43 53932.71 88888.00 2008-10-20 09:11:43.409 294 17515.99 16.45 53932.70 88888.00 2008-10-20 09:11:43.909 294 17515.98 16.46 53932.71 88888.00 2008-10-20 09:11:44.409 294 17515.96 16.43 53932.77 88888.00 2008-10-20 09:11:44.909 294 17516.05 16.39 53932.76 88888.00 2008-10-20 09:11:45.409 294 17516.03 16.48 53932.67 88888.00 2008-10-20 09:11:45.909 294 17516.04 16.50 53932.71 88888.00 2008-10-20 09:11:46.409 294 17516.00 16.43 53932.76 88888.00 2008-10-20 09:11:46.909 294 17516.07 16.47 53932.78 88888.00 2008-10-20 09:11:47.409 294 17516.00 16.45 53932.77 88888.00 2008-10-20 09:11:47.909 294 17516.07 16.41 53932.76 88888.00 2008-10-20 09:11:48.409 294 17516.09 16.38 53932.76 88888.00 2008-10-20 09:11:48.909 294 17515.97 16.43 53932.82 88888.00 2008-10-20 09:11:49.409 294 17516.02 16.35 53932.77 88888.00 2008-10-20 09:11:49.909 294 17516.01 16.34 53932.84 88888.00 2008-10-20 09:11:50.409 294 17515.94 16.39 53932.84 88888.00 2008-10-20 09:11:50.909 294 17515.91 16.39 53932.88 88888.00 2008-10-20 09:11:51.409 294 17515.96 16.37 53932.88 88888.00 2008-10-20 09:11:51.909 294 17515.97 16.39 53932.77 88888.00 2008-10-20 09:11:52.409 294 17516.02 16.39 53932.80 88888.00 2008-10-20 09:11:52.909 294 17516.07 16.44 53932.80 88888.00 2008-10-20 09:11:53.409 294 17516.11 16.43 53932.80 88888.00 2008-10-20 09:11:53.909 294 17516.13 16.40 53932.73 88888.00 2008-10-20 09:11:54.409 294 17516.09 16.36 53932.71 88888.00 2008-10-20 09:11:54.909 294 17516.08 16.34 53932.71 88888.00 2008-10-20 09:11:55.409 294 17516.04 16.27 53932.71 88888.00 2008-10-20 09:11:55.909 294 17516.05 16.31 53932.64 88888.00 2008-10-20 09:11:56.409 294 17515.98 16.28 53932.65 88888.00 2008-10-20 09:11:56.909 294 17515.97 16.20 53932.65 88888.00 2008-10-20 09:11:57.409 294 17516.08 16.21 53932.74 88888.00 2008-10-20 09:11:57.909 294 17516.05 16.22 53932.73 88888.00 2008-10-20 09:11:58.409 294 17516.12 16.24 53932.81 88888.00 2008-10-20 09:11:58.909 294 17516.25 16.21 53932.84 88888.00 2008-10-20 09:11:59.409 294 17516.19 16.20 53932.93 88888.00 2008-10-20 09:11:59.909 294 17516.13 16.25 53932.88 88888.00 2008-10-20 09:12:00.409 294 17516.13 16.22 53932.86 88888.00 2008-10-20 09:12:00.909 294 17516.09 16.21 53932.91 88888.00 2008-10-20 09:12:01.409 294 17516.17 16.14 53932.91 88888.00 2008-10-20 09:12:01.909 294 17516.17 16.15 53932.89 88888.00 2008-10-20 09:12:02.409 294 17516.08 16.19 53932.89 88888.00 2008-10-20 09:12:02.909 294 17516.10 16.20 53932.93 88888.00 2008-10-20 09:12:03.409 294 17516.11 16.24 53932.88 88888.00 2008-10-20 09:12:03.909 294 17516.15 16.21 53932.86 88888.00 2008-10-20 09:12:04.409 294 17516.11 16.26 53932.81 88888.00 2008-10-20 09:12:04.909 294 17516.08 16.22 53932.75 88888.00 2008-10-20 09:12:05.409 294 17516.03 16.26 53932.73 88888.00 2008-10-20 09:12:05.909 294 17516.04 16.22 53932.82 88888.00 2008-10-20 09:12:06.409 294 17516.14 16.20 53932.78 88888.00 2008-10-20 09:12:06.909 294 17516.14 16.17 53932.73 88888.00 2008-10-20 09:12:07.409 294 17516.11 16.22 53932.75 88888.00 2008-10-20 09:12:07.909 294 17516.15 16.22 53932.66 88888.00 2008-10-20 09:12:08.409 294 17516.10 16.21 53932.66 88888.00 2008-10-20 09:12:08.909 294 17516.09 16.25 53932.66 88888.00 2008-10-20 09:12:09.409 294 17516.08 16.24 53932.62 88888.00 2008-10-20 09:12:09.909 294 17516.04 16.24 53932.60 88888.00 2008-10-20 09:12:10.409 294 17516.04 16.25 53932.74 88888.00 2008-10-20 09:12:10.909 294 17516.12 16.31 53932.82 88888.00 2008-10-20 09:12:11.409 294 17516.04 16.24 53932.74 88888.00 2008-10-20 09:12:11.909 294 17516.07 16.25 53932.62 88888.00 2008-10-20 09:12:12.409 294 17516.11 16.19 53932.64 88888.00 2008-10-20 09:12:12.909 294 17516.17 16.20 53932.77 88888.00 2008-10-20 09:12:13.409 294 17516.18 16.19 53932.75 88888.00 2008-10-20 09:12:13.909 294 17516.11 16.15 53932.73 88888.00 2008-10-20 09:12:14.409 294 17516.08 16.14 53932.70 88888.00 2008-10-20 09:12:14.909 294 17516.07 16.15 53932.74 88888.00 2008-10-20 09:12:15.409 294 17516.15 16.10 53932.80 88888.00 2008-10-20 09:12:15.909 294 17516.18 16.14 53932.78 88888.00 2008-10-20 09:12:16.409 294 17516.21 16.18 53932.74 88888.00 2008-10-20 09:12:16.909 294 17516.19 16.14 53932.67 88888.00 2008-10-20 09:12:17.409 294 17516.11 16.07 53932.67 88888.00 2008-10-20 09:12:17.909 294 17516.18 16.02 53932.73 88888.00 2008-10-20 09:12:18.409 294 17516.14 16.02 53932.71 88888.00 2008-10-20 09:12:18.909 294 17516.13 16.02 53932.67 88888.00 2008-10-20 09:12:19.409 294 17516.14 15.97 53932.75 88888.00 2008-10-20 09:12:19.909 294 17516.12 15.96 53932.72 88888.00 2008-10-20 09:12:20.409 294 17516.12 16.04 53932.70 88888.00 2008-10-20 09:12:20.909 294 17516.17 16.06 53932.65 88888.00 2008-10-20 09:12:21.409 294 17516.20 16.04 53932.59 88888.00 2008-10-20 09:12:21.909 294 17516.28 16.07 53932.66 88888.00 2008-10-20 09:12:22.409 294 17516.24 16.05 53932.76 88888.00 2008-10-20 09:12:22.909 294 17516.23 16.00 53932.81 88888.00 2008-10-20 09:12:23.409 294 17516.25 15.99 53932.75 88888.00 2008-10-20 09:12:23.909 294 17516.24 16.05 53932.76 88888.00 2008-10-20 09:12:24.406 294 17516.23 16.00 53932.78 88888.00 2008-10-20 09:12:24.906 294 17516.24 16.04 53932.69 88888.00 2008-10-20 09:12:25.406 294 17516.29 16.01 53932.69 88888.00 2008-10-20 09:12:25.906 294 17516.28 15.99 53932.73 88888.00 2008-10-20 09:12:26.406 294 17516.17 15.96 53932.83 88888.00 2008-10-20 09:12:26.906 294 17516.19 15.99 53932.87 88888.00 2008-10-20 09:12:27.406 294 17516.20 16.02 53932.84 88888.00 2008-10-20 09:12:27.906 294 17516.07 16.06 53932.71 88888.00 2008-10-20 09:12:28.406 294 17515.98 16.01 53932.72 88888.00 2008-10-20 09:12:28.906 294 17516.19 15.98 53932.66 88888.00 2008-10-20 09:12:29.406 294 17516.23 16.01 53932.65 88888.00 2008-10-20 09:12:29.906 294 17516.13 16.04 53932.69 88888.00 2008-10-20 09:12:30.406 294 17516.13 16.00 53932.66 88888.00 2008-10-20 09:12:30.906 294 17516.23 15.96 53932.65 88888.00 2008-10-20 09:12:31.406 294 17516.33 15.99 53932.67 88888.00 2008-10-20 09:12:31.906 294 17516.39 15.97 53932.63 88888.00 2008-10-20 09:12:32.406 294 17516.30 15.96 53932.59 88888.00 2008-10-20 09:12:32.906 294 17516.22 15.99 53932.60 88888.00 2008-10-20 09:12:33.406 294 17516.30 15.95 53932.62 88888.00 2008-10-20 09:12:33.906 294 17516.23 15.90 53932.72 88888.00 2008-10-20 09:12:34.406 294 17516.22 15.91 53932.66 88888.00 2008-10-20 09:12:34.906 294 17516.25 15.90 53932.65 88888.00 2008-10-20 09:12:35.406 294 17516.23 15.95 53932.66 88888.00 2008-10-20 09:12:35.906 294 17516.31 15.92 53932.62 88888.00 2008-10-20 09:12:36.406 294 17516.29 15.87 53932.67 88888.00 2008-10-20 09:12:36.906 294 17516.22 15.85 53932.77 88888.00 2008-10-20 09:12:37.406 294 17516.23 15.81 53932.80 88888.00 2008-10-20 09:12:37.906 294 17516.28 15.82 53932.92 88888.00 2008-10-20 09:12:38.406 294 17516.31 15.85 53932.91 88888.00 2008-10-20 09:12:38.906 294 17516.37 15.89 53932.83 88888.00 2008-10-20 09:12:39.406 294 17516.34 15.87 53932.82 88888.00 2008-10-20 09:12:39.906 294 17516.42 15.86 53932.76 88888.00 2008-10-20 09:12:40.406 294 17516.40 15.82 53932.78 88888.00 2008-10-20 09:12:40.906 294 17516.35 15.78 53932.69 88888.00 2008-10-20 09:12:41.406 294 17516.31 15.75 53932.71 88888.00 2008-10-20 09:12:41.906 294 17516.30 15.78 53932.69 88888.00 2008-10-20 09:12:42.406 294 17516.15 15.87 53932.69 88888.00 2008-10-20 09:12:42.906 294 17516.21 15.87 53932.74 88888.00 2008-10-20 09:12:43.406 294 17516.32 15.82 53932.77 88888.00 2008-10-20 09:12:43.906 294 17516.35 15.81 53932.72 88888.00 2008-10-20 09:12:44.406 294 17516.27 15.81 53932.73 88888.00 2008-10-20 09:12:44.906 294 17516.24 15.79 53932.65 88888.00 2008-10-20 09:12:45.406 294 17516.29 15.82 53932.65 88888.00 2008-10-20 09:12:45.906 294 17516.27 15.86 53932.65 88888.00 2008-10-20 09:12:46.406 294 17516.27 15.81 53932.65 88888.00 2008-10-20 09:12:46.906 294 17516.28 15.78 53932.75 88888.00 2008-10-20 09:12:47.406 294 17516.29 15.78 53932.67 88888.00 2008-10-20 09:12:47.906 294 17516.21 15.83 53932.63 88888.00 2008-10-20 09:12:48.406 294 17516.17 15.82 53932.71 88888.00 2008-10-20 09:12:48.906 294 17516.13 15.78 53932.75 88888.00 2008-10-20 09:12:49.406 294 17516.15 15.79 53932.75 88888.00 2008-10-20 09:12:49.906 294 17516.20 15.78 53932.70 88888.00 2008-10-20 09:12:50.406 294 17516.24 15.78 53932.65 88888.00 2008-10-20 09:12:50.906 294 17516.21 15.77 53932.69 88888.00 2008-10-20 09:12:51.406 294 17516.31 15.76 53932.71 88888.00 2008-10-20 09:12:51.906 294 17516.29 15.73 53932.73 88888.00 2008-10-20 09:12:52.406 294 17516.29 15.75 53932.67 88888.00 2008-10-20 09:12:52.906 294 17516.29 15.72 53932.69 88888.00 2008-10-20 09:12:53.406 294 17516.28 15.72 53932.75 88888.00 2008-10-20 09:12:53.906 294 17516.24 15.78 53932.64 88888.00 2008-10-20 09:12:54.406 294 17516.20 15.78 53932.64 88888.00 2008-10-20 09:12:54.906 294 17516.12 15.79 53932.74 88888.00 2008-10-20 09:12:55.406 294 17516.20 15.80 53932.73 88888.00 2008-10-20 09:12:55.906 294 17516.24 15.80 53932.74 88888.00 2008-10-20 09:12:56.406 294 17516.21 15.85 53932.76 88888.00 2008-10-20 09:12:56.906 294 17516.24 15.82 53932.75 88888.00 2008-10-20 09:12:57.406 294 17516.23 15.86 53932.74 88888.00 2008-10-20 09:12:57.906 294 17516.17 15.81 53932.65 88888.00 2008-10-20 09:12:58.406 294 17516.18 15.73 53932.70 88888.00 2008-10-20 09:12:58.906 294 17516.27 15.78 53932.84 88888.00 2008-10-20 09:12:59.406 294 17516.37 15.79 53932.83 88888.00 2008-10-20 09:12:59.906 294 17516.41 15.78 53932.74 88888.00 2008-10-20 09:13:00.406 294 17516.38 15.78 53932.66 88888.00 2008-10-20 09:13:00.906 294 17516.29 15.76 53932.65 88888.00 2008-10-20 09:13:01.406 294 17516.30 15.79 53932.60 88888.00 2008-10-20 09:13:01.906 294 17516.34 15.80 53932.60 88888.00 2008-10-20 09:13:02.406 294 17516.37 15.81 53932.59 88888.00 2008-10-20 09:13:02.906 294 17516.35 15.79 53932.60 88888.00 2008-10-20 09:13:03.406 294 17516.42 15.76 53932.71 88888.00 2008-10-20 09:13:03.906 294 17516.43 15.76 53932.70 88888.00 2008-10-20 09:13:04.406 294 17516.33 15.78 53932.74 88888.00 2008-10-20 09:13:04.906 294 17516.32 15.73 53932.72 88888.00 2008-10-20 09:13:05.406 294 17516.31 15.73 53932.69 88888.00 2008-10-20 09:13:05.906 294 17516.25 15.70 53932.70 88888.00 2008-10-20 09:13:06.406 294 17516.34 15.73 53932.69 88888.00 2008-10-20 09:13:06.906 294 17516.40 15.72 53932.72 88888.00 2008-10-20 09:13:07.406 294 17516.22 15.69 53932.72 88888.00 2008-10-20 09:13:07.906 294 17516.20 15.72 53932.64 88888.00 2008-10-20 09:13:08.406 294 17516.28 15.76 53932.63 88888.00 2008-10-20 09:13:08.906 294 17516.27 15.72 53932.70 88888.00 2008-10-20 09:13:09.406 294 17516.33 15.77 53932.72 88888.00 2008-10-20 09:13:09.906 294 17516.34 15.77 53932.78 88888.00 2008-10-20 09:13:10.406 294 17516.33 15.73 53932.82 88888.00 2008-10-20 09:13:10.906 294 17516.34 15.79 53932.72 88888.00 2008-10-20 09:13:11.406 294 17516.31 15.80 53932.70 88888.00 2008-10-20 09:13:11.906 294 17516.27 15.73 53932.78 88888.00 2008-10-20 09:13:12.406 294 17516.32 15.71 53932.82 88888.00 2008-10-20 09:13:12.906 294 17516.32 15.68 53932.75 88888.00 2008-10-20 09:13:13.406 294 17516.39 15.69 53932.67 88888.00 2008-10-20 09:13:13.906 294 17516.40 15.66 53932.76 88888.00 2008-10-20 09:13:14.406 294 17516.35 15.68 53932.76 88888.00 2008-10-20 09:13:14.906 294 17516.37 15.63 53932.65 88888.00 2008-10-20 09:13:15.406 294 17516.42 15.61 53932.65 88888.00 2008-10-20 09:13:15.906 294 17516.49 15.68 53932.64 88888.00 2008-10-20 09:13:16.406 294 17516.52 15.72 53932.58 88888.00 2008-10-20 09:13:16.906 294 17516.50 15.66 53932.56 88888.00 2008-10-20 09:13:17.406 294 17516.54 15.67 53932.56 88888.00 2008-10-20 09:13:17.906 294 17516.52 15.76 53932.56 88888.00 2008-10-20 09:13:18.406 294 17516.44 15.76 53932.51 88888.00 2008-10-20 09:13:18.906 294 17516.42 15.69 53932.52 88888.00 2008-10-20 09:13:19.406 294 17516.48 15.65 53932.49 88888.00 2008-10-20 09:13:19.906 294 17516.45 15.65 53932.52 88888.00 2008-10-20 09:13:20.406 294 17516.43 15.67 53932.51 88888.00 2008-10-20 09:13:20.906 294 17516.42 15.72 53932.58 88888.00 2008-10-20 09:13:21.406 294 17516.47 15.71 53932.64 88888.00 2008-10-20 09:13:21.906 294 17516.43 15.62 53932.61 88888.00 2008-10-20 09:13:22.406 294 17516.51 15.63 53932.60 88888.00 2008-10-20 09:13:22.906 294 17516.54 15.65 53932.61 88888.00 2008-10-20 09:13:23.406 294 17516.45 15.65 53932.73 88888.00 2008-10-20 09:13:23.906 294 17516.42 15.69 53932.70 88888.00 2008-10-20 09:13:24.406 294 17516.45 15.66 53932.60 88888.00 2008-10-20 09:13:24.906 294 17516.48 15.59 53932.63 88888.00 2008-10-20 09:13:25.406 294 17516.43 15.60 53932.73 88888.00 2008-10-20 09:13:25.906 294 17516.47 15.56 53932.77 88888.00 2008-10-20 09:13:26.406 294 17516.47 15.51 53932.73 88888.00 2008-10-20 09:13:26.906 294 17516.43 15.59 53932.80 88888.00 2008-10-20 09:13:27.406 294 17516.43 15.58 53932.75 88888.00 2008-10-20 09:13:27.906 294 17516.49 15.52 53932.75 88888.00 2008-10-20 09:13:28.406 294 17516.53 15.54 53932.70 88888.00 2008-10-20 09:13:28.906 294 17516.53 15.51 53932.63 88888.00 2008-10-20 09:13:29.406 294 17516.62 15.54 53932.69 88888.00 2008-10-20 09:13:29.906 294 17516.69 15.58 53932.65 88888.00 2008-10-20 09:13:30.406 294 17516.61 15.49 53932.61 88888.00 2008-10-20 09:13:30.906 294 17516.55 15.52 53932.66 88888.00 2008-10-20 09:13:31.406 294 17516.60 15.56 53932.76 88888.00 2008-10-20 09:13:31.906 294 17516.61 15.60 53932.76 88888.00 2008-10-20 09:13:32.406 294 17516.55 15.57 53932.72 88888.00 2008-10-20 09:13:32.906 294 17516.58 15.48 53932.66 88888.00 2008-10-20 09:13:33.406 294 17516.58 15.52 53932.69 88888.00 2008-10-20 09:13:33.906 294 17516.51 15.54 53932.76 88888.00 2008-10-20 09:13:34.406 294 17516.52 15.52 53932.74 88888.00 2008-10-20 09:13:34.906 294 17516.48 15.54 53932.67 88888.00 2008-10-20 09:13:35.406 294 17516.59 15.57 53932.62 88888.00 2008-10-20 09:13:35.906 294 17516.56 15.58 53932.56 88888.00 2008-10-20 09:13:36.406 294 17516.61 15.57 53932.59 88888.00 2008-10-20 09:13:36.906 294 17516.62 15.56 53932.65 88888.00 2008-10-20 09:13:37.406 294 17516.58 15.54 53932.61 88888.00 2008-10-20 09:13:37.906 294 17516.56 15.51 53932.65 88888.00 2008-10-20 09:13:38.406 294 17516.55 15.58 53932.74 88888.00 2008-10-20 09:13:38.906 294 17516.53 15.57 53932.81 88888.00 2008-10-20 09:13:39.406 294 17516.66 15.57 53932.83 88888.00 2008-10-20 09:13:39.906 294 17516.64 15.53 53932.75 88888.00 2008-10-20 09:13:40.406 294 17516.59 15.52 53932.77 88888.00 2008-10-20 09:13:40.906 294 17516.58 15.47 53932.77 88888.00 2008-10-20 09:13:41.406 294 17516.52 15.49 53932.85 88888.00 2008-10-20 09:13:41.906 294 17516.58 15.53 53932.87 88888.00 2008-10-20 09:13:42.406 294 17516.56 15.57 53932.84 88888.00 2008-10-20 09:13:42.906 294 17516.61 15.53 53932.85 88888.00 2008-10-20 09:13:43.406 294 17516.61 15.53 53932.88 88888.00 2008-10-20 09:13:43.906 294 17516.58 15.57 53932.89 88888.00 2008-10-20 09:13:44.406 294 17516.63 15.50 53932.78 88888.00 2008-10-20 09:13:44.906 294 17516.59 15.51 53932.67 88888.00 2008-10-20 09:13:45.406 294 17516.58 15.49 53932.75 88888.00 2008-10-20 09:13:45.906 294 17516.60 15.50 53932.80 88888.00 2008-10-20 09:13:46.406 294 17516.55 15.50 53932.73 88888.00 2008-10-20 09:13:46.906 294 17516.55 15.52 53932.73 88888.00 2008-10-20 09:13:47.406 294 17516.61 15.53 53932.78 88888.00 2008-10-20 09:13:47.906 294 17516.59 15.46 53932.93 88888.00 2008-10-20 09:13:48.406 294 17516.49 15.40 53932.89 88888.00 2008-10-20 09:13:48.906 294 17516.60 15.42 53932.87 88888.00 2008-10-20 09:13:49.406 294 17516.65 15.46 53932.84 88888.00 2008-10-20 09:13:49.906 294 17516.51 15.48 53932.81 88888.00 2008-10-20 09:13:50.406 294 17516.56 15.52 53932.71 88888.00 2008-10-20 09:13:50.906 294 17516.63 15.50 53932.74 88888.00 2008-10-20 09:13:51.406 294 17516.56 15.47 53932.74 88888.00 2008-10-20 09:13:51.906 294 17516.60 15.40 53932.70 88888.00 2008-10-20 09:13:52.406 294 17516.65 15.44 53932.72 88888.00 2008-10-20 09:13:52.906 294 17516.68 15.44 53932.87 88888.00 2008-10-20 09:13:53.406 294 17516.69 15.37 53932.92 88888.00 2008-10-20 09:13:53.906 294 17516.68 15.34 53932.83 88888.00 2008-10-20 09:13:54.406 294 17516.70 15.37 53932.83 88888.00 2008-10-20 09:13:54.906 294 17516.63 15.43 53932.93 88888.00 2008-10-20 09:13:55.406 294 17516.64 15.47 53932.81 88888.00 2008-10-20 09:13:55.906 294 17516.71 15.44 53932.84 88888.00 2008-10-20 09:13:56.406 294 17516.70 15.54 53932.89 88888.00 2008-10-20 09:13:56.906 294 17516.68 15.46 53932.91 88888.00 2008-10-20 09:13:57.406 294 17516.62 15.38 53932.89 88888.00 2008-10-20 09:13:57.906 294 17516.63 15.40 53932.83 88888.00 2008-10-20 09:13:58.406 294 17516.62 15.44 53932.94 88888.00 2008-10-20 09:13:58.906 294 17516.72 15.41 53933.04 88888.00 2008-10-20 09:13:59.406 294 17516.75 15.44 53932.96 88888.00 2008-10-20 09:13:59.906 294 17516.74 15.46 53932.87 88888.00 2008-10-20 09:14:00.406 294 17516.76 15.43 53932.85 88888.00 2008-10-20 09:14:00.906 294 17516.74 15.42 53932.83 88888.00 2008-10-20 09:14:01.406 294 17516.73 15.42 53932.81 88888.00 2008-10-20 09:14:01.906 294 17516.68 15.42 53932.87 88888.00 2008-10-20 09:14:02.406 294 17516.72 15.44 53932.88 88888.00 2008-10-20 09:14:02.906 294 17516.79 15.43 53932.82 88888.00 2008-10-20 09:14:03.406 294 17516.80 15.37 53932.80 88888.00 2008-10-20 09:14:03.906 294 17516.84 15.40 53932.80 88888.00 2008-10-20 09:14:04.406 294 17516.76 15.40 53932.81 88888.00 2008-10-20 09:14:04.906 294 17516.75 15.44 53932.86 88888.00 2008-10-20 09:14:05.406 294 17516.71 15.39 53932.83 88888.00 2008-10-20 09:14:05.906 294 17516.68 15.32 53932.71 88888.00 2008-10-20 09:14:06.406 294 17516.69 15.33 53932.69 88888.00 2008-10-20 09:14:06.906 294 17516.69 15.29 53932.71 88888.00 2008-10-20 09:14:07.406 294 17516.71 15.34 53932.67 88888.00 2008-10-20 09:14:07.906 294 17516.71 15.30 53932.65 88888.00 2008-10-20 09:14:08.406 294 17516.71 15.32 53932.73 88888.00 2008-10-20 09:14:08.906 294 17516.75 15.27 53932.74 88888.00 2008-10-20 09:14:09.406 294 17516.75 15.23 53932.69 88888.00 2008-10-20 09:14:09.906 294 17516.75 15.22 53932.70 88888.00 2008-10-20 09:14:10.406 294 17516.73 15.29 53932.64 88888.00 2008-10-20 09:14:10.906 294 17516.80 15.24 53932.69 88888.00 2008-10-20 09:14:11.406 294 17516.82 15.19 53932.73 88888.00 2008-10-20 09:14:11.906 294 17516.79 15.18 53932.82 88888.00 2008-10-20 09:14:12.406 294 17516.70 15.20 53932.82 88888.00 2008-10-20 09:14:12.906 294 17516.73 15.12 53932.81 88888.00 2008-10-20 09:14:13.406 294 17516.74 15.11 53932.82 88888.00 2008-10-20 09:14:13.906 294 17516.88 15.05 53932.88 88888.00 2008-10-20 09:14:14.406 294 17516.88 15.14 53932.83 88888.00 2008-10-20 09:14:14.906 294 17516.84 15.19 53932.78 88888.00 2008-10-20 09:14:15.406 294 17516.86 15.15 53932.83 88888.00 2008-10-20 09:14:15.906 294 17516.83 15.15 53932.88 88888.00 2008-10-20 09:14:16.406 294 17516.79 15.18 53932.99 88888.00 2008-10-20 09:14:16.906 294 17516.84 15.13 53932.94 88888.00 2008-10-20 09:14:17.406 294 17516.79 15.10 53932.84 88888.00 2008-10-20 09:14:17.906 294 17516.74 15.12 53932.76 88888.00 2008-10-20 09:14:18.406 294 17516.76 15.20 53932.76 88888.00 2008-10-20 09:14:18.906 294 17516.79 15.20 53932.83 88888.00 2008-10-20 09:14:19.406 294 17516.73 15.18 53932.89 88888.00 2008-10-20 09:14:19.906 294 17516.73 15.17 53932.87 88888.00 2008-10-20 09:14:20.406 294 17516.69 15.14 53932.82 88888.00 2008-10-20 09:14:20.906 294 17516.63 15.12 53932.75 88888.00 2008-10-20 09:14:21.406 294 17516.72 15.09 53932.82 88888.00 2008-10-20 09:14:21.906 294 17516.75 15.13 53932.87 88888.00 2008-10-20 09:14:22.406 294 17516.74 15.04 53932.76 88888.00 2008-10-20 09:14:22.906 294 17516.75 15.02 53932.72 88888.00 2008-10-20 09:14:23.406 294 17516.82 15.07 53932.73 88888.00 2008-10-20 09:14:23.906 294 17516.89 15.14 53932.75 88888.00 2008-10-20 09:14:24.406 294 17516.89 15.07 53932.77 88888.00 2008-10-20 09:14:24.906 294 17516.82 15.09 53932.91 88888.00 2008-10-20 09:14:25.406 294 17516.72 15.07 53932.83 88888.00 2008-10-20 09:14:25.906 294 17516.61 15.08 53932.75 88888.00 2008-10-20 09:14:26.406 294 17516.61 15.14 53932.84 88888.00 2008-10-20 09:14:26.906 294 17516.64 15.17 53932.86 88888.00 2008-10-20 09:14:27.406 294 17516.66 15.18 53932.80 88888.00 2008-10-20 09:14:27.906 294 17516.65 15.17 53932.77 88888.00 2008-10-20 09:14:28.406 294 17516.70 15.11 53932.81 88888.00 2008-10-20 09:14:28.906 294 17516.74 15.12 53932.92 88888.00 2008-10-20 09:14:29.406 294 17516.76 15.18 53933.00 88888.00 2008-10-20 09:14:29.906 294 17516.81 15.19 53933.05 88888.00 2008-10-20 09:14:30.406 294 17516.80 15.19 53932.97 88888.00 2008-10-20 09:14:30.906 294 17516.76 15.15 53932.89 88888.00 2008-10-20 09:14:31.406 294 17516.76 15.09 53932.91 88888.00 2008-10-20 09:14:31.906 294 17516.75 15.07 53932.84 88888.00 2008-10-20 09:14:32.406 294 17516.72 15.04 53932.82 88888.00 2008-10-20 09:14:32.906 294 17516.71 15.08 53932.81 88888.00 2008-10-20 09:14:33.406 294 17516.75 15.04 53932.81 88888.00 2008-10-20 09:14:33.906 294 17516.76 15.01 53932.84 88888.00 2008-10-20 09:14:34.406 294 17516.74 15.09 53932.83 88888.00 2008-10-20 09:14:34.906 294 17516.76 15.15 53932.73 88888.00 2008-10-20 09:14:35.406 294 17516.79 15.18 53932.66 88888.00 2008-10-20 09:14:35.906 294 17516.74 15.19 53932.78 88888.00 2008-10-20 09:14:36.406 294 17516.79 15.10 53932.81 88888.00 2008-10-20 09:14:36.906 294 17516.81 15.03 53932.75 88888.00 2008-10-20 09:14:37.406 294 17516.76 15.07 53932.64 88888.00 2008-10-20 09:14:37.906 294 17516.68 15.12 53932.71 88888.00 2008-10-20 09:14:38.406 294 17516.63 15.12 53932.80 88888.00 2008-10-20 09:14:38.906 294 17516.68 15.17 53932.83 88888.00 2008-10-20 09:14:39.406 294 17516.64 15.20 53932.72 88888.00 2008-10-20 09:14:39.906 294 17516.73 15.11 53932.70 88888.00 2008-10-20 09:14:40.406 294 17516.84 15.09 53932.74 88888.00 2008-10-20 09:14:40.906 294 17516.82 15.13 53932.83 88888.00 2008-10-20 09:14:41.406 294 17516.76 15.14 53932.83 88888.00 2008-10-20 09:14:41.906 294 17516.75 15.12 53932.86 88888.00 2008-10-20 09:14:42.406 294 17516.76 15.10 53932.88 88888.00 2008-10-20 09:14:42.906 294 17516.79 15.10 53932.98 88888.00 2008-10-20 09:14:43.406 294 17516.79 15.07 53933.00 88888.00 2008-10-20 09:14:43.906 294 17516.76 15.04 53933.07 88888.00 2008-10-20 09:14:44.406 294 17516.83 14.99 53933.03 88888.00 2008-10-20 09:14:44.906 294 17516.84 14.98 53932.98 88888.00 2008-10-20 09:14:45.406 294 17516.80 15.02 53933.09 88888.00 2008-10-20 09:14:45.906 294 17516.80 15.05 53933.05 88888.00 2008-10-20 09:14:46.406 294 17516.83 15.03 53932.92 88888.00 2008-10-20 09:14:46.906 294 17516.89 15.04 53932.89 88888.00 2008-10-20 09:14:47.406 294 17516.82 14.99 53932.76 88888.00 2008-10-20 09:14:47.906 294 17516.80 14.93 53932.73 88888.00 2008-10-20 09:14:48.406 294 17516.75 14.95 53932.78 88888.00 2008-10-20 09:14:48.906 294 17516.76 15.01 53932.82 88888.00 2008-10-20 09:14:49.406 294 17516.68 15.00 53932.81 88888.00 2008-10-20 09:14:49.906 294 17516.75 15.01 53932.80 88888.00 2008-10-20 09:14:50.406 294 17516.78 15.02 53932.76 88888.00 2008-10-20 09:14:50.906 294 17516.75 15.05 53932.83 88888.00 2008-10-20 09:14:51.406 294 17516.74 15.02 53932.83 88888.00 2008-10-20 09:14:51.906 294 17516.69 15.01 53932.85 88888.00 2008-10-20 09:14:52.406 294 17516.70 15.07 53932.92 88888.00 2008-10-20 09:14:52.906 294 17516.80 15.07 53932.94 88888.00 2008-10-20 09:14:53.406 294 17516.76 15.04 53932.83 88888.00 2008-10-20 09:14:53.906 294 17516.81 15.03 53932.84 88888.00 2008-10-20 09:14:54.406 294 17516.82 15.03 53932.85 88888.00 2008-10-20 09:14:54.906 294 17516.83 15.01 53932.85 88888.00 2008-10-20 09:14:55.406 294 17516.83 15.07 53932.89 88888.00 2008-10-20 09:14:55.906 294 17516.78 15.00 53932.97 88888.00 2008-10-20 09:14:56.406 294 17516.79 14.99 53932.88 88888.00 2008-10-20 09:14:56.906 294 17516.72 15.08 53932.83 88888.00 2008-10-20 09:14:57.406 294 17516.68 15.05 53932.76 88888.00 2008-10-20 09:14:57.906 294 17516.66 15.04 53932.82 88888.00 2008-10-20 09:14:58.406 294 17516.75 15.07 53932.76 88888.00 2008-10-20 09:14:58.906 294 17516.81 15.08 53932.84 88888.00 2008-10-20 09:14:59.406 294 17516.79 15.04 53932.89 88888.00 2008-10-20 09:14:59.906 294 17516.86 14.99 53932.88 88888.00 2008-10-20 09:15:00.406 294 17516.95 14.99 53932.92 88888.00 2008-10-20 09:15:00.906 294 17516.88 15.03 53933.01 88888.00 2008-10-20 09:15:01.406 294 17516.81 15.00 53932.96 88888.00 2008-10-20 09:15:01.906 294 17516.92 15.02 53933.00 88888.00 2008-10-20 09:15:02.406 294 17516.81 15.03 53933.03 88888.00 2008-10-20 09:15:02.906 294 17516.76 15.04 53933.00 88888.00 2008-10-20 09:15:03.406 294 17516.71 15.05 53933.00 88888.00 2008-10-20 09:15:03.906 294 17516.79 14.99 53933.01 88888.00 2008-10-20 09:15:04.406 294 17516.74 15.02 53932.99 88888.00 2008-10-20 09:15:04.906 294 17516.84 15.00 53933.00 88888.00 2008-10-20 09:15:05.406 294 17516.85 14.97 53932.97 88888.00 2008-10-20 09:15:05.906 294 17516.78 14.91 53932.88 88888.00 2008-10-20 09:15:06.406 294 17516.74 14.89 53932.83 88888.00 2008-10-20 09:15:06.906 294 17516.82 14.89 53932.86 88888.00 2008-10-20 09:15:07.406 294 17516.73 14.90 53932.97 88888.00 2008-10-20 09:15:07.906 294 17516.64 14.94 53933.01 88888.00 2008-10-20 09:15:08.406 294 17516.66 14.95 53932.99 88888.00 2008-10-20 09:15:08.906 294 17516.72 14.94 53932.92 88888.00 2008-10-20 09:15:09.406 294 17516.78 14.90 53932.85 88888.00 2008-10-20 09:15:09.906 294 17516.72 14.89 53932.78 88888.00 2008-10-20 09:15:10.406 294 17516.68 14.87 53932.89 88888.00 2008-10-20 09:15:10.906 294 17516.71 14.87 53933.00 88888.00 2008-10-20 09:15:11.406 294 17516.74 14.84 53932.95 88888.00 2008-10-20 09:15:11.906 294 17516.78 14.89 53932.93 88888.00 2008-10-20 09:15:12.406 294 17516.79 14.88 53932.98 88888.00 2008-10-20 09:15:12.906 294 17516.76 14.88 53932.97 88888.00 2008-10-20 09:15:13.406 294 17516.76 14.94 53932.91 88888.00 2008-10-20 09:15:13.906 294 17516.79 14.95 53932.86 88888.00 2008-10-20 09:15:14.406 294 17516.73 14.94 53933.00 88888.00 2008-10-20 09:15:14.906 294 17516.79 14.94 53933.06 88888.00 2008-10-20 09:15:15.406 294 17516.80 14.92 53933.07 88888.00 2008-10-20 09:15:15.906 294 17516.83 14.88 53933.01 88888.00 2008-10-20 09:15:16.403 294 17516.84 14.89 53932.99 88888.00 2008-10-20 09:15:16.903 294 17516.84 14.87 53932.88 88888.00 2008-10-20 09:15:17.403 294 17516.92 14.82 53932.82 88888.00 2008-10-20 09:15:17.903 294 17516.91 14.85 53932.85 88888.00 2008-10-20 09:15:18.403 294 17516.95 14.90 53932.85 88888.00 2008-10-20 09:15:18.903 294 17516.86 14.84 53932.76 88888.00 2008-10-20 09:15:19.403 294 17516.85 14.80 53932.84 88888.00 2008-10-20 09:15:19.903 294 17516.81 14.82 53932.89 88888.00 2008-10-20 09:15:20.403 294 17516.76 14.84 53932.92 88888.00 2008-10-20 09:15:20.903 294 17516.84 14.89 53932.86 88888.00 2008-10-20 09:15:21.403 294 17516.80 14.88 53932.78 88888.00 2008-10-20 09:15:21.903 294 17516.80 14.90 53932.74 88888.00 2008-10-20 09:15:22.403 294 17516.88 14.85 53932.74 88888.00 2008-10-20 09:15:22.903 294 17516.81 14.80 53932.76 88888.00 2008-10-20 09:15:23.403 294 17516.86 14.87 53932.77 88888.00 2008-10-20 09:15:23.903 294 17516.85 14.85 53932.82 88888.00 2008-10-20 09:15:24.403 294 17516.86 14.87 53932.88 88888.00 2008-10-20 09:15:24.903 294 17516.91 14.89 53932.86 88888.00 2008-10-20 09:15:25.403 294 17516.85 14.93 53932.85 88888.00 2008-10-20 09:15:25.903 294 17516.79 14.85 53932.72 88888.00 2008-10-20 09:15:26.403 294 17516.80 14.81 53932.75 88888.00 2008-10-20 09:15:26.903 294 17516.73 14.87 53932.81 88888.00 2008-10-20 09:15:27.403 294 17516.81 14.85 53932.77 88888.00 2008-10-20 09:15:27.903 294 17516.78 14.85 53932.76 88888.00 2008-10-20 09:15:28.403 294 17516.75 14.85 53932.80 88888.00 2008-10-20 09:15:28.903 294 17516.79 14.90 53932.75 88888.00 2008-10-20 09:15:29.403 294 17516.80 14.90 53932.72 88888.00 2008-10-20 09:15:29.903 294 17516.82 14.87 53932.81 88888.00 2008-10-20 09:15:30.403 294 17516.85 14.84 53932.83 88888.00 2008-10-20 09:15:30.903 294 17516.75 14.81 53932.89 88888.00 2008-10-20 09:15:31.403 294 17516.74 14.85 53932.89 88888.00 2008-10-20 09:15:31.903 294 17516.79 14.87 53932.88 88888.00 2008-10-20 09:15:32.403 294 17516.72 14.85 53932.93 88888.00 2008-10-20 09:15:32.903 294 17516.74 14.80 53932.89 88888.00 2008-10-20 09:15:33.403 294 17516.85 14.80 53932.81 88888.00 2008-10-20 09:15:33.903 294 17516.83 14.78 53932.81 88888.00 2008-10-20 09:15:34.403 294 17516.76 14.73 53932.86 88888.00 2008-10-20 09:15:34.903 294 17516.72 14.75 53932.89 88888.00 2008-10-20 09:15:35.403 294 17516.83 14.80 53932.98 88888.00 2008-10-20 09:15:35.903 294 17516.89 14.82 53933.00 88888.00 2008-10-20 09:15:36.403 294 17516.68 14.76 53933.01 88888.00 2008-10-20 09:15:36.903 294 17516.71 14.76 53933.04 88888.00 2008-10-20 09:15:37.403 294 17516.76 14.82 53933.03 88888.00 2008-10-20 09:15:37.903 294 17516.69 14.78 53933.09 88888.00 2008-10-20 09:15:38.403 294 17516.58 14.75 53933.15 88888.00 2008-10-20 09:15:38.903 294 17516.62 14.82 53933.11 88888.00 2008-10-20 09:15:39.403 294 17516.64 14.84 53933.03 88888.00 2008-10-20 09:15:39.903 294 17516.65 14.76 53932.95 88888.00 2008-10-20 09:15:40.403 294 17516.58 14.76 53932.99 88888.00 2008-10-20 09:15:40.903 294 17516.60 14.76 53933.07 88888.00 2008-10-20 09:15:41.403 294 17516.65 14.68 53933.14 88888.00 2008-10-20 09:15:41.903 294 17516.70 14.73 53933.09 88888.00 2008-10-20 09:15:42.403 294 17516.73 14.79 53932.98 88888.00 2008-10-20 09:15:42.903 294 17516.81 14.75 53933.05 88888.00 2008-10-20 09:15:43.403 294 17516.76 14.76 53933.12 88888.00 2008-10-20 09:15:43.903 294 17516.74 14.82 53933.23 88888.00 2008-10-20 09:15:44.403 294 17516.75 14.82 53933.23 88888.00 2008-10-20 09:15:44.903 294 17516.76 14.89 53933.19 88888.00 2008-10-20 09:15:45.403 294 17516.81 14.82 53933.25 88888.00 2008-10-20 09:15:45.903 294 17516.80 14.83 53933.15 88888.00 2008-10-20 09:15:46.403 294 17516.78 14.85 53933.10 88888.00 2008-10-20 09:15:46.903 294 17516.82 14.89 53933.11 88888.00 2008-10-20 09:15:47.403 294 17516.76 14.84 53933.06 88888.00 2008-10-20 09:15:47.903 294 17516.72 14.80 53933.11 88888.00 2008-10-20 09:15:48.403 294 17516.71 14.75 53933.09 88888.00 2008-10-20 09:15:48.903 294 17516.78 14.69 53933.06 88888.00 2008-10-20 09:15:49.403 294 17516.78 14.78 53933.08 88888.00 2008-10-20 09:15:49.903 294 17516.73 14.79 53933.15 88888.00 2008-10-20 09:15:50.403 294 17516.68 14.80 53933.21 88888.00 2008-10-20 09:15:50.903 294 17516.72 14.76 53933.25 88888.00 2008-10-20 09:15:51.403 294 17516.79 14.75 53933.16 88888.00 2008-10-20 09:15:51.903 294 17516.78 14.78 53933.07 88888.00 2008-10-20 09:15:52.403 294 17516.79 14.82 53933.10 88888.00 2008-10-20 09:15:52.903 294 17516.84 14.85 53933.15 88888.00 2008-10-20 09:15:53.403 294 17516.83 14.79 53933.05 88888.00 2008-10-20 09:15:53.903 294 17516.90 14.80 53932.87 88888.00 2008-10-20 09:15:54.403 294 17516.93 14.88 53932.96 88888.00 2008-10-20 09:15:54.903 294 17516.89 14.88 53932.95 88888.00 2008-10-20 09:15:55.403 294 17516.92 14.79 53932.89 88888.00 2008-10-20 09:15:55.903 294 17516.85 14.82 53933.00 88888.00 2008-10-20 09:15:56.403 294 17516.81 14.76 53932.95 88888.00 2008-10-20 09:15:56.903 294 17516.71 14.72 53932.81 88888.00 2008-10-20 09:15:57.403 294 17516.64 14.72 53932.83 88888.00 2008-10-20 09:15:57.903 294 17516.60 14.78 53932.91 88888.00 2008-10-20 09:15:58.403 294 17516.66 14.85 53932.83 88888.00 2008-10-20 09:15:58.903 294 17516.78 14.75 53932.93 88888.00 2008-10-20 09:15:59.403 294 17516.79 14.78 53932.96 88888.00 2008-10-20 09:15:59.903 294 17516.82 14.80 53932.93 88888.00 2008-10-20 09:16:00.403 294 17516.88 14.79 53932.84 88888.00 2008-10-20 09:16:00.903 294 17516.91 14.81 53932.83 88888.00 2008-10-20 09:16:01.403 294 17516.84 14.80 53932.86 88888.00 2008-10-20 09:16:01.903 294 17516.76 14.78 53932.98 88888.00 2008-10-20 09:16:02.403 294 17516.73 14.78 53933.09 88888.00 2008-10-20 09:16:02.903 294 17516.73 14.78 53933.14 88888.00 2008-10-20 09:16:03.403 294 17516.82 14.78 53933.08 88888.00 2008-10-20 09:16:03.903 294 17516.85 14.80 53933.14 88888.00 2008-10-20 09:16:04.403 294 17516.79 14.76 53933.14 88888.00 2008-10-20 09:16:04.903 294 17516.71 14.71 53933.20 88888.00 2008-10-20 09:16:05.403 294 17516.74 14.71 53933.22 88888.00 2008-10-20 09:16:05.903 294 17516.66 14.71 53933.26 88888.00 2008-10-20 09:16:06.403 294 17516.65 14.70 53933.18 88888.00 2008-10-20 09:16:06.903 294 17516.71 14.70 53933.26 88888.00 2008-10-20 09:16:07.403 294 17516.72 14.64 53933.26 88888.00 2008-10-20 09:16:07.903 294 17516.69 14.65 53933.28 88888.00 2008-10-20 09:16:08.403 294 17516.68 14.71 53933.19 88888.00 2008-10-20 09:16:08.903 294 17516.68 14.69 53933.08 88888.00 2008-10-20 09:16:09.403 294 17516.66 14.68 53932.99 88888.00 2008-10-20 09:16:09.903 294 17516.75 14.62 53932.95 88888.00 2008-10-20 09:16:10.403 294 17516.80 14.65 53933.05 88888.00 2008-10-20 09:16:10.903 294 17516.84 14.74 53933.04 88888.00 2008-10-20 09:16:11.403 294 17516.75 14.72 53933.01 88888.00 2008-10-20 09:16:11.903 294 17516.70 14.74 53933.04 88888.00 2008-10-20 09:16:12.403 294 17516.66 14.74 53932.99 88888.00 2008-10-20 09:16:12.903 294 17516.65 14.71 53933.05 88888.00 2008-10-20 09:16:13.403 294 17516.71 14.69 53933.17 88888.00 2008-10-20 09:16:13.903 294 17516.64 14.71 53933.12 88888.00 2008-10-20 09:16:14.403 294 17516.75 14.71 53933.00 88888.00 2008-10-20 09:16:14.903 294 17516.73 14.71 53933.00 88888.00 2008-10-20 09:16:15.403 294 17516.66 14.73 53932.98 88888.00 2008-10-20 09:16:15.903 294 17516.66 14.75 53932.93 88888.00 2008-10-20 09:16:16.403 294 17516.76 14.73 53932.95 88888.00 2008-10-20 09:16:16.903 294 17516.70 14.75 53933.06 88888.00 2008-10-20 09:16:17.403 294 17516.68 14.73 53933.01 88888.00 2008-10-20 09:16:17.903 294 17516.62 14.73 53933.08 88888.00 2008-10-20 09:16:18.403 294 17516.62 14.78 53933.14 88888.00 2008-10-20 09:16:18.903 294 17516.55 14.71 53933.06 88888.00 2008-10-20 09:16:19.403 294 17516.59 14.73 53933.07 88888.00 2008-10-20 09:16:19.903 294 17516.65 14.69 53933.01 88888.00 2008-10-20 09:16:20.403 294 17516.74 14.74 53932.95 88888.00 2008-10-20 09:16:20.903 294 17516.70 14.69 53933.04 88888.00 2008-10-20 09:16:21.403 294 17516.70 14.70 53933.10 88888.00 2008-10-20 09:16:21.903 294 17516.73 14.71 53933.07 88888.00 2008-10-20 09:16:22.403 294 17516.75 14.72 53933.07 88888.00 2008-10-20 09:16:22.903 294 17516.71 14.69 53933.04 88888.00 2008-10-20 09:16:23.403 294 17516.73 14.63 53932.99 88888.00 2008-10-20 09:16:23.903 294 17516.76 14.65 53932.99 88888.00 2008-10-20 09:16:24.403 294 17516.74 14.64 53933.04 88888.00 2008-10-20 09:16:24.903 294 17516.71 14.63 53933.06 88888.00 2008-10-20 09:16:25.403 294 17516.69 14.63 53933.00 88888.00 2008-10-20 09:16:25.903 294 17516.72 14.64 53933.00 88888.00 2008-10-20 09:16:26.403 294 17516.73 14.72 53933.09 88888.00 2008-10-20 09:16:26.903 294 17516.72 14.69 53933.03 88888.00 2008-10-20 09:16:27.403 294 17516.74 14.60 53932.98 88888.00 2008-10-20 09:16:27.903 294 17516.66 14.60 53932.87 88888.00 2008-10-20 09:16:28.403 294 17516.68 14.66 53932.93 88888.00 2008-10-20 09:16:28.903 294 17516.71 14.73 53932.93 88888.00 2008-10-20 09:16:29.403 294 17516.66 14.78 53932.95 88888.00 2008-10-20 09:16:29.903 294 17516.65 14.73 53933.05 88888.00 2008-10-20 09:16:30.403 294 17516.63 14.70 53933.11 88888.00 2008-10-20 09:16:30.903 294 17516.70 14.64 53933.00 88888.00 2008-10-20 09:16:31.403 294 17516.68 14.66 53932.98 88888.00 2008-10-20 09:16:31.903 294 17516.78 14.73 53933.09 88888.00 2008-10-20 09:16:32.403 294 17516.92 14.70 53933.09 88888.00 2008-10-20 09:16:32.903 294 17516.88 14.73 53932.97 88888.00 2008-10-20 09:16:33.403 294 17516.82 14.76 53932.98 88888.00 2008-10-20 09:16:33.903 294 17516.83 14.75 53933.09 88888.00 2008-10-20 09:16:34.403 294 17516.83 14.79 53932.99 88888.00 2008-10-20 09:16:34.903 294 17516.83 14.75 53933.04 88888.00 2008-10-20 09:16:35.403 294 17516.73 14.76 53932.97 88888.00 2008-10-20 09:16:35.903 294 17516.74 14.66 53932.92 88888.00 2008-10-20 09:16:36.403 294 17516.75 14.65 53932.97 88888.00 2008-10-20 09:16:36.903 294 17516.85 14.65 53932.98 88888.00 2008-10-20 09:16:37.403 294 17516.88 14.63 53932.92 88888.00 2008-10-20 09:16:37.903 294 17516.73 14.71 53932.98 88888.00 2008-10-20 09:16:38.403 294 17516.66 14.74 53932.99 88888.00 2008-10-20 09:16:38.903 294 17516.72 14.65 53933.09 88888.00 2008-10-20 09:16:39.403 294 17516.74 14.69 53933.15 88888.00 2008-10-20 09:16:39.903 294 17516.72 14.70 53933.05 88888.00 2008-10-20 09:16:40.403 294 17516.70 14.71 53933.07 88888.00 2008-10-20 09:16:40.903 294 17516.72 14.78 53933.12 88888.00 2008-10-20 09:16:41.403 294 17516.74 14.74 53933.00 88888.00 2008-10-20 09:16:41.903 294 17516.82 14.79 53932.92 88888.00 2008-10-20 09:16:42.403 294 17516.83 14.74 53932.98 88888.00 2008-10-20 09:16:42.903 294 17516.82 14.79 53932.98 88888.00 2008-10-20 09:16:43.403 294 17516.89 14.82 53932.99 88888.00 2008-10-20 09:16:43.903 294 17516.90 14.83 53933.05 88888.00 2008-10-20 09:16:44.403 294 17516.86 14.78 53933.03 88888.00 2008-10-20 09:16:44.903 294 17516.82 14.76 53932.99 88888.00 2008-10-20 09:16:45.403 294 17516.70 14.80 53933.00 88888.00 2008-10-20 09:16:45.903 294 17516.72 14.76 53933.03 88888.00 2008-10-20 09:16:46.403 294 17516.76 14.73 53933.07 88888.00 2008-10-20 09:16:46.903 294 17516.75 14.72 53933.08 88888.00 2008-10-20 09:16:47.403 294 17516.79 14.76 53933.12 88888.00 2008-10-20 09:16:47.903 294 17516.80 14.70 53933.06 88888.00 2008-10-20 09:16:48.403 294 17516.82 14.71 53933.10 88888.00 2008-10-20 09:16:48.903 294 17516.81 14.72 53933.04 88888.00 2008-10-20 09:16:49.403 294 17516.75 14.73 53932.94 88888.00 2008-10-20 09:16:49.903 294 17516.71 14.71 53933.00 88888.00 2008-10-20 09:16:50.403 294 17516.72 14.69 53932.97 88888.00 2008-10-20 09:16:50.903 294 17516.65 14.66 53932.92 88888.00 2008-10-20 09:16:51.403 294 17516.62 14.72 53932.87 88888.00 2008-10-20 09:16:51.903 294 17516.61 14.76 53932.93 88888.00 2008-10-20 09:16:52.403 294 17516.73 14.74 53932.99 88888.00 2008-10-20 09:16:52.903 294 17516.80 14.76 53932.95 88888.00 2008-10-20 09:16:53.403 294 17516.78 14.78 53932.94 88888.00 2008-10-20 09:16:53.903 294 17516.72 14.78 53933.03 88888.00 2008-10-20 09:16:54.403 294 17516.78 14.76 53933.00 88888.00 2008-10-20 09:16:54.903 294 17516.69 14.82 53932.98 88888.00 2008-10-20 09:16:55.403 294 17516.66 14.88 53932.96 88888.00 2008-10-20 09:16:55.903 294 17516.54 14.88 53932.98 88888.00 2008-10-20 09:16:56.403 294 17516.52 14.78 53932.88 88888.00 2008-10-20 09:16:56.903 294 17516.51 14.75 53932.91 88888.00 2008-10-20 09:16:57.403 294 17516.55 14.82 53933.00 88888.00 2008-10-20 09:16:57.903 294 17516.53 14.87 53933.00 88888.00 2008-10-20 09:16:58.403 294 17516.59 14.83 53932.98 88888.00 2008-10-20 09:16:58.903 294 17516.59 14.81 53932.96 88888.00 2008-10-20 09:16:59.403 294 17516.52 14.84 53932.96 88888.00 2008-10-20 09:16:59.903 294 17516.47 14.88 53932.92 88888.00 2008-10-20 09:17:00.403 294 17516.44 14.84 53932.92 88888.00 2008-10-20 09:17:00.903 294 17516.48 14.79 53932.92 88888.00 2008-10-20 09:17:01.403 294 17516.47 14.84 53932.94 88888.00 2008-10-20 09:17:01.903 294 17516.51 14.88 53932.97 88888.00 2008-10-20 09:17:02.403 294 17516.52 14.84 53932.99 88888.00 2008-10-20 09:17:02.903 294 17516.55 14.88 53933.05 88888.00 2008-10-20 09:17:03.403 294 17516.55 14.93 53933.03 88888.00 2008-10-20 09:17:03.903 294 17516.60 14.94 53932.97 88888.00 2008-10-20 09:17:04.403 294 17516.50 14.95 53933.01 88888.00 2008-10-20 09:17:04.903 294 17516.55 14.93 53932.97 88888.00 2008-10-20 09:17:05.403 294 17516.45 14.91 53932.96 88888.00 2008-10-20 09:17:05.903 294 17516.39 14.93 53933.08 88888.00 2008-10-20 09:17:06.403 294 17516.44 14.93 53933.06 88888.00 2008-10-20 09:17:06.903 294 17516.53 14.91 53932.89 88888.00 2008-10-20 09:17:07.403 294 17516.54 14.87 53932.91 88888.00 2008-10-20 09:17:07.903 294 17516.43 14.88 53932.87 88888.00 2008-10-20 09:17:08.403 294 17516.43 14.85 53932.89 88888.00 2008-10-20 09:17:08.903 294 17516.34 14.88 53932.89 88888.00 2008-10-20 09:17:09.403 294 17516.41 14.92 53932.88 88888.00 2008-10-20 09:17:09.903 294 17516.44 14.92 53932.85 88888.00 2008-10-20 09:17:10.403 294 17516.47 14.95 53932.82 88888.00 2008-10-20 09:17:10.903 294 17516.51 14.97 53932.85 88888.00 2008-10-20 09:17:11.403 294 17516.59 14.94 53932.87 88888.00 2008-10-20 09:17:11.903 294 17516.53 14.89 53932.80 88888.00 2008-10-20 09:17:12.403 294 17516.59 14.89 53932.85 88888.00 2008-10-20 09:17:12.903 294 17516.62 14.93 53932.94 88888.00 2008-10-20 09:17:13.403 294 17516.59 14.92 53932.98 88888.00 2008-10-20 09:17:13.903 294 17516.60 14.88 53932.95 88888.00 2008-10-20 09:17:14.403 294 17516.65 14.83 53933.01 88888.00 2008-10-20 09:17:14.903 294 17516.58 14.87 53932.93 88888.00 2008-10-20 09:17:15.403 294 17516.51 14.93 53932.87 88888.00 2008-10-20 09:17:15.903 294 17516.53 14.90 53932.85 88888.00 2008-10-20 09:17:16.403 294 17516.54 14.91 53932.82 88888.00 2008-10-20 09:17:16.903 294 17516.50 14.92 53932.88 88888.00 2008-10-20 09:17:17.403 294 17516.49 14.98 53932.89 88888.00 2008-10-20 09:17:17.903 294 17516.60 15.02 53932.93 88888.00 2008-10-20 09:17:18.403 294 17516.61 14.98 53932.83 88888.00 2008-10-20 09:17:18.903 294 17516.55 15.01 53932.84 88888.00 2008-10-20 09:17:19.403 294 17516.51 14.98 53932.72 88888.00 2008-10-20 09:17:19.903 294 17516.54 14.91 53932.83 88888.00 2008-10-20 09:17:20.403 294 17516.59 14.94 53932.87 88888.00 2008-10-20 09:17:20.903 294 17516.52 14.97 53932.81 88888.00 2008-10-20 09:17:21.403 294 17516.50 14.98 53932.80 88888.00 2008-10-20 09:17:21.903 294 17516.48 14.99 53932.81 88888.00 2008-10-20 09:17:22.403 294 17516.54 14.99 53932.75 88888.00 2008-10-20 09:17:22.903 294 17516.58 15.03 53932.71 88888.00 2008-10-20 09:17:23.403 294 17516.45 15.00 53932.75 88888.00 2008-10-20 09:17:23.903 294 17516.42 14.91 53932.78 88888.00 2008-10-20 09:17:24.403 294 17516.55 14.87 53932.85 88888.00 2008-10-20 09:17:24.903 294 17516.62 14.92 53932.94 88888.00 2008-10-20 09:17:25.403 294 17516.54 14.93 53932.97 88888.00 2008-10-20 09:17:25.903 294 17516.50 14.91 53933.07 88888.00 2008-10-20 09:17:26.403 294 17516.43 14.98 53933.15 88888.00 2008-10-20 09:17:26.903 294 17516.48 14.98 53933.11 88888.00 2008-10-20 09:17:27.403 294 17516.62 14.91 53933.10 88888.00 2008-10-20 09:17:27.903 294 17516.51 14.92 53932.93 88888.00 2008-10-20 09:17:28.403 294 17516.45 14.89 53933.00 88888.00 2008-10-20 09:17:28.903 294 17516.48 14.93 53932.96 88888.00 2008-10-20 09:17:29.403 294 17516.47 14.94 53932.96 88888.00 2008-10-20 09:17:29.903 294 17516.45 14.88 53932.95 88888.00 2008-10-20 09:17:30.403 294 17516.43 14.89 53932.93 88888.00 2008-10-20 09:17:30.903 294 17516.45 14.93 53932.93 88888.00 2008-10-20 09:17:31.403 294 17516.43 15.00 53932.92 88888.00 2008-10-20 09:17:31.903 294 17516.41 14.97 53932.88 88888.00 2008-10-20 09:17:32.403 294 17516.43 14.95 53932.96 88888.00 2008-10-20 09:17:32.903 294 17516.43 14.93 53933.10 88888.00 2008-10-20 09:17:33.403 294 17516.41 14.91 53933.06 88888.00 2008-10-20 09:17:33.903 294 17516.32 14.97 53932.98 88888.00 2008-10-20 09:17:34.403 294 17516.41 15.00 53933.04 88888.00 2008-10-20 09:17:34.903 294 17516.37 15.05 53933.01 88888.00 2008-10-20 09:17:35.403 294 17516.44 15.02 53933.07 88888.00 2008-10-20 09:17:35.903 294 17516.45 15.01 53933.00 88888.00 2008-10-20 09:17:36.403 294 17516.44 14.98 53933.00 88888.00 2008-10-20 09:17:36.903 294 17516.43 15.01 53932.97 88888.00 2008-10-20 09:17:37.403 294 17516.43 14.99 53932.96 88888.00 2008-10-20 09:17:37.903 294 17516.37 14.93 53933.03 88888.00 2008-10-20 09:17:38.403 294 17516.31 14.91 53933.00 88888.00 2008-10-20 09:17:38.903 294 17516.38 14.90 53933.07 88888.00 2008-10-20 09:17:39.403 294 17516.39 14.94 53932.95 88888.00 2008-10-20 09:17:39.903 294 17516.41 14.95 53932.99 88888.00 2008-10-20 09:17:40.403 294 17516.48 14.94 53933.01 88888.00 2008-10-20 09:17:40.903 294 17516.45 14.91 53932.98 88888.00 2008-10-20 09:17:41.403 294 17516.39 14.97 53933.04 88888.00 2008-10-20 09:17:41.903 294 17516.34 14.98 53933.04 88888.00 2008-10-20 09:17:42.403 294 17516.35 14.97 53933.08 88888.00 2008-10-20 09:17:42.903 294 17516.41 14.94 53933.09 88888.00 2008-10-20 09:17:43.403 294 17516.49 14.98 53933.07 88888.00 2008-10-20 09:17:43.903 294 17516.47 14.97 53932.98 88888.00 2008-10-20 09:17:44.403 294 17516.41 15.01 53932.93 88888.00 2008-10-20 09:17:44.903 294 17516.38 15.07 53932.98 88888.00 2008-10-20 09:17:45.403 294 17516.39 15.08 53933.00 88888.00 2008-10-20 09:17:45.903 294 17516.32 15.08 53932.97 88888.00 2008-10-20 09:17:46.403 294 17516.34 15.09 53932.94 88888.00 2008-10-20 09:17:46.903 294 17516.33 15.13 53932.88 88888.00 2008-10-20 09:17:47.403 294 17516.34 15.14 53932.83 88888.00 2008-10-20 09:17:47.903 294 17516.30 15.14 53932.84 88888.00 2008-10-20 09:17:48.403 294 17516.32 15.12 53932.98 88888.00 2008-10-20 09:17:48.903 294 17516.32 15.08 53932.97 88888.00 2008-10-20 09:17:49.403 294 17516.32 15.13 53933.05 88888.00 2008-10-20 09:17:49.903 294 17516.40 15.14 53933.03 88888.00 2008-10-20 09:17:50.403 294 17516.49 15.21 53933.05 88888.00 2008-10-20 09:17:50.903 294 17516.43 15.13 53933.00 88888.00 2008-10-20 09:17:51.403 294 17516.35 15.12 53933.04 88888.00 2008-10-20 09:17:51.903 294 17516.34 15.20 53933.05 88888.00 2008-10-20 09:17:52.403 294 17516.41 15.23 53932.93 88888.00 2008-10-20 09:17:52.903 294 17516.49 15.29 53933.00 88888.00 2008-10-20 09:17:53.403 294 17516.45 15.22 53933.06 88888.00 2008-10-20 09:17:53.903 294 17516.38 15.18 53932.95 88888.00 2008-10-20 09:17:54.403 294 17516.41 15.12 53932.94 88888.00 2008-10-20 09:17:54.903 294 17516.40 15.21 53932.91 88888.00 2008-10-20 09:17:55.403 294 17516.40 15.26 53932.88 88888.00 2008-10-20 09:17:55.903 294 17516.34 15.26 53932.96 88888.00 2008-10-20 09:17:56.403 294 17516.28 15.18 53933.06 88888.00 2008-10-20 09:17:56.903 294 17516.38 15.19 53933.06 88888.00 2008-10-20 09:17:57.403 294 17516.40 15.22 53933.00 88888.00 2008-10-20 09:17:57.903 294 17516.34 15.20 53932.96 88888.00 2008-10-20 09:17:58.403 294 17516.32 15.14 53932.96 88888.00 2008-10-20 09:17:58.903 294 17516.31 15.17 53932.96 88888.00 2008-10-20 09:17:59.403 294 17516.35 15.15 53933.01 88888.00 2008-10-20 09:17:59.903 294 17516.35 15.15 53933.01 88888.00 2008-10-20 09:18:00.403 294 17516.32 15.18 53932.91 88888.00 2008-10-20 09:18:00.903 294 17516.37 15.21 53932.92 88888.00 2008-10-20 09:18:01.403 294 17516.31 15.21 53932.96 88888.00 2008-10-20 09:18:01.903 294 17516.30 15.20 53932.93 88888.00 2008-10-20 09:18:02.403 294 17516.32 15.23 53932.89 88888.00 2008-10-20 09:18:02.903 294 17516.32 15.22 53932.94 88888.00 2008-10-20 09:18:03.403 294 17516.34 15.26 53932.92 88888.00 2008-10-20 09:18:03.903 294 17516.37 15.24 53932.84 88888.00 2008-10-20 09:18:04.403 294 17516.40 15.26 53932.83 88888.00 2008-10-20 09:18:04.903 294 17516.43 15.28 53932.91 88888.00 2008-10-20 09:18:05.403 294 17516.47 15.29 53933.04 88888.00 2008-10-20 09:18:05.903 294 17516.47 15.34 53933.06 88888.00 2008-10-20 09:18:06.403 294 17516.41 15.33 53933.00 88888.00 2008-10-20 09:18:06.903 294 17516.40 15.27 53933.00 88888.00 2008-10-20 09:18:07.403 294 17516.40 15.26 53932.96 88888.00 2008-10-20 09:18:07.903 294 17516.38 15.19 53932.93 88888.00 2008-10-20 09:18:08.400 294 17516.40 15.27 53933.00 88888.00 2008-10-20 09:18:08.900 294 17516.35 15.34 53933.10 88888.00 2008-10-20 09:18:09.400 294 17516.34 15.31 53933.10 88888.00 2008-10-20 09:18:09.900 294 17516.27 15.30 53933.15 88888.00 2008-10-20 09:18:10.400 294 17516.31 15.28 53933.12 88888.00 2008-10-20 09:18:10.900 294 17516.39 15.26 53933.09 88888.00 2008-10-20 09:18:11.400 294 17516.41 15.28 53933.06 88888.00 2008-10-20 09:18:11.900 294 17516.35 15.33 53932.97 88888.00 2008-10-20 09:18:12.400 294 17516.33 15.34 53932.99 88888.00 2008-10-20 09:18:12.900 294 17516.34 15.40 53932.98 88888.00 2008-10-20 09:18:13.400 294 17516.42 15.31 53932.89 88888.00 2008-10-20 09:18:13.900 294 17516.37 15.27 53932.93 88888.00 2008-10-20 09:18:14.400 294 17516.34 15.37 53932.92 88888.00 2008-10-20 09:18:14.900 294 17516.37 15.36 53932.86 88888.00 2008-10-20 09:18:15.400 294 17516.31 15.32 53932.84 88888.00 2008-10-20 09:18:15.900 294 17516.31 15.32 53932.85 88888.00 2008-10-20 09:18:16.400 294 17516.24 15.37 53932.86 88888.00 2008-10-20 09:18:16.900 294 17516.30 15.40 53932.91 88888.00 2008-10-20 09:18:17.400 294 17516.28 15.41 53932.89 88888.00 2008-10-20 09:18:17.900 294 17516.33 15.42 53932.89 88888.00 2008-10-20 09:18:18.400 294 17516.30 15.42 53932.93 88888.00 2008-10-20 09:18:18.900 294 17516.14 15.38 53932.95 88888.00 2008-10-20 09:18:19.400 294 17516.18 15.40 53932.98 88888.00 2008-10-20 09:18:19.900 294 17516.19 15.37 53933.00 88888.00 2008-10-20 09:18:20.400 294 17516.19 15.38 53933.01 88888.00 2008-10-20 09:18:20.900 294 17516.22 15.34 53933.03 88888.00 2008-10-20 09:18:21.400 294 17516.32 15.30 53933.00 88888.00 2008-10-20 09:18:21.900 294 17516.30 15.31 53933.01 88888.00 2008-10-20 09:18:22.400 294 17516.34 15.30 53932.94 88888.00 2008-10-20 09:18:22.900 294 17516.37 15.36 53932.83 88888.00 2008-10-20 09:18:23.400 294 17516.40 15.30 53932.82 88888.00 2008-10-20 09:18:23.900 294 17516.41 15.26 53932.74 88888.00 2008-10-20 09:18:24.400 294 17516.29 15.23 53932.80 88888.00 2008-10-20 09:18:24.900 294 17516.33 15.31 53932.85 88888.00 2008-10-20 09:18:25.400 294 17516.32 15.31 53932.77 88888.00 2008-10-20 09:18:25.900 294 17516.30 15.39 53932.82 88888.00 2008-10-20 09:18:26.400 294 17516.28 15.53 53932.80 88888.00 2008-10-20 09:18:26.900 294 17516.33 15.48 53932.85 88888.00 2008-10-20 09:18:27.400 294 17516.37 15.44 53932.92 88888.00 2008-10-20 09:18:27.900 294 17516.48 15.44 53932.85 88888.00 2008-10-20 09:18:28.400 294 17516.47 15.41 53932.80 88888.00 2008-10-20 09:18:28.900 294 17516.39 15.38 53932.80 88888.00 2008-10-20 09:18:29.400 294 17516.44 15.38 53932.92 88888.00 2008-10-20 09:18:29.900 294 17516.35 15.40 53932.93 88888.00 2008-10-20 09:18:30.400 294 17516.28 15.41 53932.92 88888.00 2008-10-20 09:18:30.900 294 17516.28 15.42 53932.91 88888.00 2008-10-20 09:18:31.400 294 17516.31 15.36 53932.96 88888.00 2008-10-20 09:18:31.900 294 17516.18 15.30 53932.96 88888.00 2008-10-20 09:18:32.400 294 17516.19 15.31 53932.97 88888.00 2008-10-20 09:18:32.900 294 17516.28 15.30 53932.94 88888.00 2008-10-20 09:18:33.400 294 17516.29 15.33 53932.98 88888.00 2008-10-20 09:18:33.900 294 17516.27 15.33 53932.91 88888.00 2008-10-20 09:18:34.400 294 17516.29 15.29 53932.84 88888.00 2008-10-20 09:18:34.900 294 17516.34 15.30 53932.92 88888.00 2008-10-20 09:18:35.400 294 17516.31 15.30 53932.91 88888.00 2008-10-20 09:18:35.900 294 17516.25 15.33 53932.85 88888.00 2008-10-20 09:18:36.400 294 17516.30 15.31 53932.82 88888.00 2008-10-20 09:18:36.900 294 17516.34 15.36 53932.86 88888.00 2008-10-20 09:18:37.400 294 17516.25 15.33 53932.92 88888.00 2008-10-20 09:18:37.900 294 17516.30 15.38 53932.93 88888.00 2008-10-20 09:18:38.400 294 17516.39 15.36 53932.95 88888.00 2008-10-20 09:18:38.900 294 17516.37 15.33 53933.01 88888.00 2008-10-20 09:18:39.400 294 17516.37 15.32 53933.00 88888.00 2008-10-20 09:18:39.900 294 17516.32 15.40 53933.04 88888.00 2008-10-20 09:18:40.400 294 17516.28 15.37 53933.01 88888.00 2008-10-20 09:18:40.900 294 17516.39 15.33 53933.00 88888.00 2008-10-20 09:18:41.400 294 17516.33 15.32 53933.01 88888.00 2008-10-20 09:18:41.900 294 17516.35 15.31 53932.97 88888.00 2008-10-20 09:18:42.400 294 17516.41 15.33 53933.04 88888.00 2008-10-20 09:18:42.900 294 17516.34 15.27 53933.12 88888.00 2008-10-20 09:18:43.400 294 17516.31 15.30 53933.15 88888.00 2008-10-20 09:18:43.900 294 17516.42 15.26 53933.12 88888.00 2008-10-20 09:18:44.400 294 17516.41 15.23 53933.12 88888.00 2008-10-20 09:18:44.900 294 17516.39 15.33 53933.08 88888.00 2008-10-20 09:18:45.400 294 17516.32 15.33 53933.12 88888.00 2008-10-20 09:18:45.900 294 17516.37 15.31 53933.03 88888.00 2008-10-20 09:18:46.400 294 17516.40 15.37 53932.93 88888.00 2008-10-20 09:18:46.900 294 17516.42 15.36 53933.03 88888.00 2008-10-20 09:18:47.400 294 17516.35 15.37 53933.18 88888.00 2008-10-20 09:18:47.900 294 17516.34 15.30 53933.11 88888.00 2008-10-20 09:18:48.400 294 17516.31 15.34 53932.99 88888.00 2008-10-20 09:18:48.900 294 17516.28 15.34 53933.05 88888.00 2008-10-20 09:18:49.400 294 17516.22 15.37 53933.03 88888.00 2008-10-20 09:18:49.900 294 17516.14 15.34 53933.00 88888.00 2008-10-20 09:18:50.400 294 17516.17 15.27 53932.96 88888.00 2008-10-20 09:18:50.900 294 17516.21 15.26 53933.05 88888.00 2008-10-20 09:18:51.400 294 17516.28 15.30 53933.22 88888.00 2008-10-20 09:18:51.900 294 17516.30 15.31 53933.18 88888.00 2008-10-20 09:18:52.400 294 17516.37 15.32 53933.14 88888.00 2008-10-20 09:18:52.900 294 17516.31 15.30 53933.05 88888.00 2008-10-20 09:18:53.400 294 17516.33 15.26 53933.01 88888.00 2008-10-20 09:18:53.900 294 17516.34 15.36 53932.95 88888.00 2008-10-20 09:18:54.400 294 17516.33 15.39 53932.93 88888.00 2008-10-20 09:18:54.900 294 17516.39 15.34 53932.89 88888.00 2008-10-20 09:18:55.400 294 17516.40 15.24 53932.84 88888.00 2008-10-20 09:18:55.900 294 17516.38 15.30 53932.92 88888.00 2008-10-20 09:18:56.400 294 17516.40 15.41 53932.92 88888.00 2008-10-20 09:18:56.900 294 17516.32 15.36 53932.86 88888.00 2008-10-20 09:18:57.400 294 17516.31 15.39 53932.87 88888.00 2008-10-20 09:18:57.900 294 17516.31 15.47 53932.84 88888.00 2008-10-20 09:18:58.400 294 17516.27 15.42 53932.84 88888.00 2008-10-20 09:18:58.900 294 17516.24 15.40 53932.86 88888.00 2008-10-20 09:18:59.400 294 17516.24 15.47 53932.92 88888.00 2008-10-20 09:18:59.900 294 17516.23 15.42 53932.89 88888.00 2008-10-20 09:19:00.400 294 17516.27 15.43 53932.93 88888.00 2008-10-20 09:19:00.900 294 17516.30 15.44 53932.95 88888.00 2008-10-20 09:19:01.400 294 17516.24 15.48 53933.06 88888.00 2008-10-20 09:19:01.900 294 17516.20 15.50 53933.16 88888.00 2008-10-20 09:19:02.400 294 17516.24 15.47 53933.06 88888.00 2008-10-20 09:19:02.900 294 17516.21 15.41 53933.07 88888.00 2008-10-20 09:19:03.400 294 17516.25 15.46 53933.08 88888.00 2008-10-20 09:19:03.900 294 17516.27 15.47 53933.10 88888.00 2008-10-20 09:19:04.400 294 17516.31 15.43 53933.08 88888.00 2008-10-20 09:19:04.900 294 17516.24 15.38 53933.00 88888.00 2008-10-20 09:19:05.400 294 17516.28 15.36 53933.05 88888.00 2008-10-20 09:19:05.900 294 17516.21 15.40 53933.09 88888.00 2008-10-20 09:19:06.400 294 17516.17 15.48 53933.10 88888.00 2008-10-20 09:19:06.900 294 17516.18 15.48 53933.21 88888.00 2008-10-20 09:19:07.400 294 17516.30 15.47 53933.12 88888.00 2008-10-20 09:19:07.900 294 17516.29 15.47 53933.00 88888.00 2008-10-20 09:19:08.400 294 17516.30 15.43 53932.97 88888.00 2008-10-20 09:19:08.900 294 17516.28 15.46 53933.01 88888.00 2008-10-20 09:19:09.400 294 17516.27 15.42 53933.08 88888.00 2008-10-20 09:19:09.900 294 17516.27 15.44 53933.00 88888.00 2008-10-20 09:19:10.400 294 17516.31 15.39 53932.92 88888.00 2008-10-20 09:19:10.900 294 17516.27 15.41 53932.86 88888.00 2008-10-20 09:19:11.400 294 17516.20 15.47 53932.97 88888.00 2008-10-20 09:19:11.900 294 17516.27 15.46 53932.92 88888.00 2008-10-20 09:19:12.400 294 17516.33 15.44 53932.81 88888.00 2008-10-20 09:19:12.900 294 17516.27 15.49 53932.70 88888.00 2008-10-20 09:19:13.400 294 17516.32 15.48 53932.74 88888.00 2008-10-20 09:19:13.900 294 17516.30 15.43 53932.80 88888.00 2008-10-20 09:19:14.400 294 17516.35 15.41 53932.69 88888.00 2008-10-20 09:19:14.900 294 17516.25 15.43 53932.71 88888.00 2008-10-20 09:19:15.400 294 17516.17 15.48 53932.82 88888.00 2008-10-20 09:19:15.900 294 17516.17 15.42 53932.81 88888.00 2008-10-20 09:19:16.400 294 17516.20 15.39 53932.86 88888.00 2008-10-20 09:19:16.900 294 17516.24 15.37 53932.75 88888.00 2008-10-20 09:19:17.400 294 17516.21 15.38 53932.75 88888.00 2008-10-20 09:19:17.900 294 17516.23 15.42 53932.77 88888.00 2008-10-20 09:19:18.400 294 17516.21 15.37 53932.75 88888.00 2008-10-20 09:19:18.900 294 17516.17 15.40 53932.67 88888.00 2008-10-20 09:19:19.400 294 17516.15 15.42 53932.70 88888.00 2008-10-20 09:19:19.900 294 17516.12 15.37 53932.75 88888.00 2008-10-20 09:19:20.400 294 17516.24 15.37 53932.78 88888.00 2008-10-20 09:19:20.900 294 17516.25 15.42 53932.80 88888.00 2008-10-20 09:19:21.400 294 17516.21 15.37 53932.82 88888.00 2008-10-20 09:19:21.900 294 17516.15 15.38 53932.82 88888.00 2008-10-20 09:19:22.400 294 17516.21 15.44 53932.76 88888.00 2008-10-20 09:19:22.900 294 17516.18 15.44 53932.74 88888.00 2008-10-20 09:19:23.400 294 17516.14 15.46 53932.75 88888.00 2008-10-20 09:19:23.900 294 17516.19 15.50 53932.80 88888.00 2008-10-20 09:19:24.400 294 17516.09 15.43 53932.73 88888.00 2008-10-20 09:19:24.900 294 17516.17 15.37 53932.65 88888.00 2008-10-20 09:19:25.400 294 17516.29 15.33 53932.60 88888.00 2008-10-20 09:19:25.900 294 17516.23 15.33 53932.60 88888.00 2008-10-20 09:19:26.400 294 17516.19 15.37 53932.73 88888.00 2008-10-20 09:19:26.900 294 17516.19 15.42 53932.76 88888.00 2008-10-20 09:19:27.400 294 17516.15 15.40 53932.76 88888.00 2008-10-20 09:19:27.900 294 17516.23 15.43 53932.75 88888.00 2008-10-20 09:19:28.400 294 17516.21 15.51 53932.74 88888.00 2008-10-20 09:19:28.900 294 17516.20 15.50 53932.74 88888.00 2008-10-20 09:19:29.400 294 17516.30 15.54 53932.78 88888.00 2008-10-20 09:19:29.900 294 17516.21 15.49 53932.82 88888.00 2008-10-20 09:19:30.400 294 17516.23 15.48 53932.86 88888.00 2008-10-20 09:19:30.900 294 17516.20 15.48 53932.83 88888.00 2008-10-20 09:19:31.400 294 17516.18 15.48 53932.77 88888.00 2008-10-20 09:19:31.900 294 17516.15 15.57 53932.76 88888.00 2008-10-20 09:19:32.400 294 17516.12 15.63 53932.80 88888.00 2008-10-20 09:19:32.900 294 17516.15 15.57 53932.87 88888.00 2008-10-20 09:19:33.400 294 17516.27 15.57 53932.91 88888.00 2008-10-20 09:19:33.900 294 17516.22 15.58 53932.85 88888.00 2008-10-20 09:19:34.400 294 17516.09 15.52 53932.77 88888.00 2008-10-20 09:19:34.900 294 17516.07 15.49 53932.84 88888.00 2008-10-20 09:19:35.400 294 17516.12 15.51 53932.88 88888.00 2008-10-20 09:19:35.900 294 17516.13 15.54 53932.84 88888.00 2008-10-20 09:19:36.400 294 17516.18 15.53 53932.89 88888.00 2008-10-20 09:19:36.900 294 17516.17 15.51 53932.91 88888.00 2008-10-20 09:19:37.400 294 17516.24 15.48 53932.85 88888.00 2008-10-20 09:19:37.900 294 17516.23 15.47 53932.84 88888.00 2008-10-20 09:19:38.400 294 17516.17 15.52 53932.72 88888.00 2008-10-20 09:19:38.900 294 17516.14 15.63 53932.74 88888.00 2008-10-20 09:19:39.400 294 17516.15 15.59 53932.80 88888.00 2008-10-20 09:19:39.900 294 17516.14 15.61 53932.78 88888.00 2008-10-20 09:19:40.400 294 17516.14 15.63 53932.82 88888.00 2008-10-20 09:19:40.900 294 17516.14 15.65 53932.74 88888.00 2008-10-20 09:19:41.400 294 17516.15 15.58 53932.76 88888.00 2008-10-20 09:19:41.900 294 17516.12 15.60 53932.71 88888.00 2008-10-20 09:19:42.400 294 17516.14 15.66 53932.71 88888.00 2008-10-20 09:19:42.900 294 17516.12 15.59 53932.69 88888.00 2008-10-20 09:19:43.400 294 17516.15 15.61 53932.80 88888.00 2008-10-20 09:19:43.900 294 17516.15 15.62 53932.92 88888.00 2008-10-20 09:19:44.400 294 17516.15 15.62 53932.83 88888.00 2008-10-20 09:19:44.900 294 17516.08 15.58 53932.86 88888.00 2008-10-20 09:19:45.400 294 17516.08 15.59 53932.88 88888.00 2008-10-20 09:19:45.900 294 17516.13 15.63 53932.88 88888.00 2008-10-20 09:19:46.400 294 17516.21 15.65 53932.89 88888.00 2008-10-20 09:19:46.900 294 17516.19 15.66 53932.93 88888.00 2008-10-20 09:19:47.400 294 17516.25 15.68 53932.87 88888.00 2008-10-20 09:19:47.900 294 17516.17 15.67 53932.80 88888.00 2008-10-20 09:19:48.400 294 17516.18 15.69 53932.82 88888.00 2008-10-20 09:19:48.900 294 17516.13 15.71 53932.84 88888.00 2008-10-20 09:19:49.400 294 17516.09 15.69 53932.85 88888.00 2008-10-20 09:19:49.900 294 17516.11 15.69 53932.93 88888.00 2008-10-20 09:19:50.400 294 17516.13 15.72 53932.93 88888.00 2008-10-20 09:19:50.900 294 17516.15 15.71 53932.86 88888.00 2008-10-20 09:19:51.400 294 17516.07 15.71 53932.89 88888.00 2008-10-20 09:19:51.900 294 17516.18 15.67 53932.87 88888.00 2008-10-20 09:19:52.400 294 17516.20 15.69 53932.75 88888.00 2008-10-20 09:19:52.900 294 17516.21 15.72 53932.81 88888.00 2008-10-20 09:19:53.400 294 17516.18 15.69 53932.82 88888.00 2008-10-20 09:19:53.900 294 17516.17 15.66 53932.87 88888.00 2008-10-20 09:19:54.400 294 17516.19 15.67 53932.92 88888.00 2008-10-20 09:19:54.900 294 17516.22 15.70 53932.93 88888.00 2008-10-20 09:19:55.400 294 17516.10 15.71 53933.01 88888.00 2008-10-20 09:19:55.900 294 17516.07 15.70 53933.07 88888.00 2008-10-20 09:19:56.400 294 17516.04 15.78 53933.03 88888.00 2008-10-20 09:19:56.900 294 17516.04 15.81 53932.89 88888.00 2008-10-20 09:19:57.400 294 17516.08 15.79 53932.84 88888.00 2008-10-20 09:19:57.900 294 17516.08 15.77 53932.81 88888.00 2008-10-20 09:19:58.400 294 17516.07 15.71 53932.83 88888.00 2008-10-20 09:19:58.900 294 17515.99 15.75 53932.82 88888.00 2008-10-20 09:19:59.400 294 17516.00 15.73 53932.82 88888.00 2008-10-20 09:19:59.900 294 17515.97 15.80 53932.88 88888.00 2008-10-20 09:20:00.400 294 17515.93 15.83 53932.89 88888.00 2008-10-20 09:20:00.900 294 17515.87 15.80 53932.94 88888.00 2008-10-20 09:20:01.400 294 17515.90 15.78 53932.93 88888.00 2008-10-20 09:20:01.900 294 17515.99 15.72 53932.86 88888.00 2008-10-20 09:20:02.400 294 17515.92 15.65 53932.74 88888.00 2008-10-20 09:20:02.900 294 17515.97 15.71 53932.71 88888.00 2008-10-20 09:20:03.400 294 17516.04 15.71 53932.75 88888.00 2008-10-20 09:20:03.900 294 17516.02 15.71 53932.81 88888.00 2008-10-20 09:20:04.400 294 17515.99 15.77 53932.85 88888.00 2008-10-20 09:20:04.900 294 17515.99 15.79 53932.78 88888.00 2008-10-20 09:20:05.400 294 17516.03 15.77 53932.86 88888.00 2008-10-20 09:20:05.900 294 17516.09 15.76 53932.86 88888.00 2008-10-20 09:20:06.400 294 17516.05 15.81 53932.84 88888.00 2008-10-20 09:20:06.900 294 17516.00 15.85 53933.06 88888.00 2008-10-20 09:20:07.400 294 17516.05 15.80 53933.00 88888.00 2008-10-20 09:20:07.900 294 17516.07 15.70 53933.00 88888.00 2008-10-20 09:20:08.400 294 17516.12 15.68 53932.91 88888.00 2008-10-20 09:20:08.900 294 17516.15 15.71 53932.86 88888.00 2008-10-20 09:20:09.400 294 17516.11 15.78 53932.85 88888.00 2008-10-20 09:20:09.900 294 17516.07 15.83 53932.82 88888.00 2008-10-20 09:20:10.400 294 17515.99 15.81 53932.85 88888.00 2008-10-20 09:20:10.900 294 17515.99 15.81 53932.83 88888.00 2008-10-20 09:20:11.400 294 17515.99 15.81 53932.84 88888.00 2008-10-20 09:20:11.900 294 17516.01 15.72 53932.86 88888.00 2008-10-20 09:20:12.400 294 17516.01 15.78 53932.82 88888.00 2008-10-20 09:20:12.900 294 17516.12 15.76 53932.83 88888.00 2008-10-20 09:20:13.400 294 17516.15 15.75 53932.94 88888.00 2008-10-20 09:20:13.900 294 17516.10 15.77 53932.89 88888.00 2008-10-20 09:20:14.400 294 17516.07 15.79 53932.88 88888.00 2008-10-20 09:20:14.900 294 17515.98 15.75 53932.92 88888.00 2008-10-20 09:20:15.400 294 17515.93 15.79 53932.88 88888.00 2008-10-20 09:20:15.900 294 17515.99 15.78 53932.91 88888.00 2008-10-20 09:20:16.400 294 17516.08 15.81 53932.94 88888.00 2008-10-20 09:20:16.900 294 17516.05 15.83 53932.96 88888.00 2008-10-20 09:20:17.400 294 17516.00 15.75 53932.93 88888.00 2008-10-20 09:20:17.900 294 17516.03 15.73 53932.89 88888.00 2008-10-20 09:20:18.400 294 17516.12 15.78 53932.86 88888.00 2008-10-20 09:20:18.900 294 17516.09 15.81 53932.97 88888.00 2008-10-20 09:20:19.400 294 17516.09 15.82 53932.91 88888.00 2008-10-20 09:20:19.900 294 17516.12 15.81 53932.83 88888.00 2008-10-20 09:20:20.400 294 17516.13 15.78 53932.91 88888.00 2008-10-20 09:20:20.900 294 17516.12 15.80 53932.86 88888.00 2008-10-20 09:20:21.400 294 17516.05 15.87 53932.77 88888.00 2008-10-20 09:20:21.900 294 17516.04 15.90 53932.80 88888.00 2008-10-20 09:20:22.400 294 17516.05 15.90 53932.85 88888.00 2008-10-20 09:20:22.900 294 17516.07 15.90 53932.96 88888.00 2008-10-20 09:20:23.400 294 17515.94 15.85 53932.98 88888.00 2008-10-20 09:20:23.900 294 17515.91 15.87 53932.98 88888.00 2008-10-20 09:20:24.400 294 17515.91 15.89 53933.00 88888.00 2008-10-20 09:20:24.900 294 17515.92 15.89 53933.06 88888.00 2008-10-20 09:20:25.400 294 17515.98 15.87 53933.05 88888.00 2008-10-20 09:20:25.900 294 17515.98 15.91 53933.07 88888.00 2008-10-20 09:20:26.400 294 17515.99 15.90 53933.00 88888.00 2008-10-20 09:20:26.900 294 17515.94 15.83 53932.97 88888.00 2008-10-20 09:20:27.400 294 17515.94 15.86 53932.91 88888.00 2008-10-20 09:20:27.900 294 17516.01 15.83 53932.76 88888.00 2008-10-20 09:20:28.400 294 17516.04 15.83 53932.75 88888.00 2008-10-20 09:20:28.900 294 17515.98 15.86 53932.75 88888.00 2008-10-20 09:20:29.400 294 17515.96 15.81 53932.78 88888.00 2008-10-20 09:20:29.900 294 17515.99 15.81 53932.80 88888.00 2008-10-20 09:20:30.400 294 17515.99 15.82 53932.85 88888.00 2008-10-20 09:20:30.900 294 17515.92 15.80 53932.82 88888.00 2008-10-20 09:20:31.400 294 17515.94 15.79 53932.75 88888.00 2008-10-20 09:20:31.900 294 17516.03 15.87 53932.77 88888.00 2008-10-20 09:20:32.400 294 17515.97 15.86 53932.76 88888.00 2008-10-20 09:20:32.900 294 17515.98 15.81 53932.75 88888.00 2008-10-20 09:20:33.400 294 17516.10 15.81 53932.78 88888.00 2008-10-20 09:20:33.900 294 17516.14 15.83 53932.93 88888.00 2008-10-20 09:20:34.400 294 17516.14 15.81 53932.93 88888.00 2008-10-20 09:20:34.900 294 17516.13 15.85 53932.86 88888.00 2008-10-20 09:20:35.400 294 17516.00 15.89 53932.76 88888.00 2008-10-20 09:20:35.900 294 17515.96 15.88 53932.83 88888.00 2008-10-20 09:20:36.400 294 17516.02 15.81 53932.64 88888.00 2008-10-20 09:20:36.900 294 17516.09 15.85 53932.53 88888.00 2008-10-20 09:20:37.400 294 17516.15 15.92 53932.56 88888.00 2008-10-20 09:20:37.900 294 17516.11 15.80 53932.60 88888.00 2008-10-20 09:20:38.400 294 17516.04 15.80 53932.66 88888.00 2008-10-20 09:20:38.900 294 17515.99 15.82 53932.61 88888.00 2008-10-20 09:20:39.400 294 17515.94 15.79 53932.64 88888.00 2008-10-20 09:20:39.900 294 17515.94 15.79 53932.65 88888.00 2008-10-20 09:20:40.400 294 17515.92 15.81 53932.77 88888.00 2008-10-20 09:20:40.900 294 17515.90 15.86 53932.82 88888.00 2008-10-20 09:20:41.400 294 17515.89 15.82 53932.77 88888.00 2008-10-20 09:20:41.900 294 17515.93 15.87 53932.84 88888.00 2008-10-20 09:20:42.400 294 17515.89 15.88 53932.70 88888.00 2008-10-20 09:20:42.900 294 17515.98 15.86 53932.66 88888.00 2008-10-20 09:20:43.400 294 17516.00 15.81 53932.64 88888.00 2008-10-20 09:20:43.900 294 17515.99 15.80 53932.67 88888.00 2008-10-20 09:20:44.400 294 17515.97 15.78 53932.76 88888.00 2008-10-20 09:20:44.900 294 17516.01 15.79 53932.69 88888.00 2008-10-20 09:20:45.400 294 17516.08 15.85 53932.65 88888.00 2008-10-20 09:20:45.900 294 17516.14 15.87 53932.59 88888.00 2008-10-20 09:20:46.400 294 17516.04 15.85 53932.67 88888.00 2008-10-20 09:20:46.900 294 17515.99 15.87 53932.76 88888.00 2008-10-20 09:20:47.400 294 17516.00 15.90 53932.82 88888.00 2008-10-20 09:20:47.900 294 17516.03 15.85 53932.87 88888.00 2008-10-20 09:20:48.400 294 17516.04 15.83 53932.86 88888.00 2008-10-20 09:20:48.900 294 17515.98 15.89 53932.89 88888.00 2008-10-20 09:20:49.400 294 17516.07 15.81 53932.88 88888.00 2008-10-20 09:20:49.900 294 17516.00 15.83 53932.82 88888.00 2008-10-20 09:20:50.400 294 17515.96 15.87 53932.76 88888.00 2008-10-20 09:20:50.900 294 17515.99 15.90 53932.73 88888.00 2008-10-20 09:20:51.400 294 17515.99 15.88 53932.72 88888.00 2008-10-20 09:20:51.900 294 17515.90 15.83 53932.78 88888.00 2008-10-20 09:20:52.400 294 17515.90 15.87 53932.76 88888.00 2008-10-20 09:20:52.900 294 17515.88 15.90 53932.80 88888.00 2008-10-20 09:20:53.400 294 17515.91 15.90 53932.81 88888.00 2008-10-20 09:20:53.900 294 17515.98 15.88 53932.80 88888.00 2008-10-20 09:20:54.400 294 17516.02 15.90 53932.84 88888.00 2008-10-20 09:20:54.900 294 17516.04 15.80 53932.77 88888.00 2008-10-20 09:20:55.400 294 17516.08 15.92 53932.73 88888.00 2008-10-20 09:20:55.900 294 17515.99 15.92 53932.78 88888.00 2008-10-20 09:20:56.400 294 17515.94 15.89 53932.81 88888.00 2008-10-20 09:20:56.900 294 17515.88 15.90 53932.77 88888.00 2008-10-20 09:20:57.400 294 17515.89 15.88 53932.70 88888.00 2008-10-20 09:20:57.900 294 17515.96 15.89 53932.74 88888.00 2008-10-20 09:20:58.400 294 17515.99 15.91 53932.74 88888.00 2008-10-20 09:20:58.900 294 17515.90 15.91 53932.84 88888.00 2008-10-20 09:20:59.400 294 17515.92 15.88 53932.81 88888.00 2008-10-20 09:20:59.900 294 17515.88 15.90 53932.75 88888.00 2008-10-20 09:21:00.397 294 17515.93 15.92 53932.77 88888.00 2008-10-20 09:21:00.907 294 17515.97 15.91 53932.76 88888.00 2008-10-20 09:21:01.407 294 17515.98 15.80 53932.82 88888.00 2008-10-20 09:21:01.907 294 17515.97 15.77 53932.75 88888.00 2008-10-20 09:21:02.407 294 17515.99 15.82 53932.73 88888.00 2008-10-20 09:21:02.907 294 17516.00 15.92 53932.72 88888.00 2008-10-20 09:21:03.407 294 17516.01 15.93 53932.74 88888.00 2008-10-20 09:21:03.907 294 17516.02 15.86 53932.82 88888.00 2008-10-20 09:21:04.407 294 17516.04 15.85 53932.78 88888.00 2008-10-20 09:21:04.907 294 17516.02 15.88 53932.76 88888.00 2008-10-20 09:21:05.407 294 17515.98 15.87 53932.78 88888.00 2008-10-20 09:21:05.907 294 17515.97 15.90 53932.74 88888.00 2008-10-20 09:21:06.407 294 17515.98 15.93 53932.77 88888.00 2008-10-20 09:21:06.907 294 17515.97 15.91 53932.84 88888.00 2008-10-20 09:21:07.407 294 17516.04 15.90 53932.86 88888.00 2008-10-20 09:21:07.907 294 17516.08 15.89 53932.86 88888.00 2008-10-20 09:21:08.407 294 17516.01 15.89 53932.87 88888.00 2008-10-20 09:21:08.907 294 17516.00 15.96 53932.87 88888.00 2008-10-20 09:21:09.407 294 17516.02 15.93 53932.96 88888.00 2008-10-20 09:21:09.907 294 17516.10 15.96 53932.88 88888.00 2008-10-20 09:21:10.407 294 17516.02 16.05 53932.85 88888.00 2008-10-20 09:21:10.907 294 17515.94 16.04 53932.89 88888.00 2008-10-20 09:21:11.407 294 17515.96 15.99 53932.87 88888.00 2008-10-20 09:21:11.907 294 17515.91 16.00 53932.98 88888.00 2008-10-20 09:21:12.407 294 17515.94 15.97 53933.03 88888.00 2008-10-20 09:21:12.907 294 17516.00 15.93 53932.96 88888.00 2008-10-20 09:21:13.407 294 17515.99 15.92 53932.99 88888.00 2008-10-20 09:21:13.907 294 17515.96 15.98 53933.04 88888.00 2008-10-20 09:21:14.407 294 17515.98 16.01 53932.96 88888.00 2008-10-20 09:21:14.907 294 17515.99 15.96 53932.92 88888.00 2008-10-20 09:21:15.407 294 17515.94 15.96 53932.94 88888.00 2008-10-20 09:21:15.907 294 17515.92 15.99 53932.97 88888.00 2008-10-20 09:21:16.407 294 17515.89 15.98 53933.01 88888.00 2008-10-20 09:21:16.907 294 17515.90 15.91 53932.99 88888.00 2008-10-20 09:21:17.407 294 17515.88 15.90 53932.85 88888.00 2008-10-20 09:21:17.907 294 17515.87 15.92 53932.77 88888.00 2008-10-20 09:21:18.407 294 17515.93 15.95 53932.75 88888.00 2008-10-20 09:21:18.907 294 17516.01 15.95 53932.77 88888.00 2008-10-20 09:21:19.407 294 17516.00 15.96 53932.74 88888.00 2008-10-20 09:21:19.907 294 17515.86 16.07 53932.70 88888.00 2008-10-20 09:21:20.407 294 17515.87 16.07 53932.76 88888.00 2008-10-20 09:21:20.907 294 17515.90 16.07 53932.76 88888.00 2008-10-20 09:21:21.407 294 17515.84 16.08 53932.66 88888.00 2008-10-20 09:21:21.907 294 17515.86 16.06 53932.56 88888.00 2008-10-20 09:21:22.407 294 17515.90 16.08 53932.65 88888.00 2008-10-20 09:21:22.907 294 17515.91 16.09 53932.70 88888.00 2008-10-20 09:21:23.407 294 17515.89 16.09 53932.78 88888.00 2008-10-20 09:21:23.907 294 17515.94 16.02 53932.72 88888.00 2008-10-20 09:21:24.407 294 17515.99 15.99 53932.76 88888.00 2008-10-20 09:21:24.907 294 17515.98 16.01 53932.77 88888.00 2008-10-20 09:21:25.407 294 17515.98 16.06 53932.76 88888.00 2008-10-20 09:21:25.907 294 17515.96 16.06 53932.78 88888.00 2008-10-20 09:21:26.407 294 17515.90 16.00 53932.74 88888.00 2008-10-20 09:21:26.907 294 17515.88 16.06 53932.78 88888.00 2008-10-20 09:21:27.407 294 17515.97 16.07 53932.63 88888.00 2008-10-20 09:21:27.907 294 17516.04 16.00 53932.55 88888.00 2008-10-20 09:21:28.407 294 17516.03 16.01 53932.65 88888.00 2008-10-20 09:21:28.907 294 17515.94 15.98 53932.78 88888.00 2008-10-20 09:21:29.407 294 17516.00 16.01 53932.74 88888.00 2008-10-20 09:21:29.907 294 17515.93 16.04 53932.75 88888.00 2008-10-20 09:21:30.407 294 17515.93 15.96 53932.78 88888.00 2008-10-20 09:21:30.907 294 17515.93 15.93 53932.74 88888.00 2008-10-20 09:21:31.407 294 17515.86 15.97 53932.63 88888.00 2008-10-20 09:21:31.907 294 17515.79 16.01 53932.56 88888.00 2008-10-20 09:21:32.407 294 17515.86 15.99 53932.52 88888.00 2008-10-20 09:21:32.907 294 17515.91 16.01 53932.51 88888.00 2008-10-20 09:21:33.407 294 17515.93 15.99 53932.56 88888.00 2008-10-20 09:21:33.907 294 17515.97 15.92 53932.59 88888.00 2008-10-20 09:21:34.407 294 17515.98 15.93 53932.58 88888.00 2008-10-20 09:21:34.907 294 17516.01 15.93 53932.65 88888.00 2008-10-20 09:21:35.407 294 17515.97 16.02 53932.63 88888.00 2008-10-20 09:21:35.907 294 17515.90 16.01 53932.61 88888.00 2008-10-20 09:21:36.407 294 17515.97 15.93 53932.54 88888.00 2008-10-20 09:21:36.907 294 17515.97 15.96 53932.52 88888.00 2008-10-20 09:21:37.407 294 17515.97 15.96 53932.56 88888.00 2008-10-20 09:21:37.907 294 17515.98 15.96 53932.61 88888.00 2008-10-20 09:21:38.407 294 17515.94 15.97 53932.63 88888.00 2008-10-20 09:21:38.907 294 17515.92 15.96 53932.63 88888.00 2008-10-20 09:21:39.407 294 17515.99 15.96 53932.66 88888.00 2008-10-20 09:21:39.907 294 17515.89 15.95 53932.70 88888.00 2008-10-20 09:21:40.407 294 17515.89 15.98 53932.73 88888.00 2008-10-20 09:21:40.907 294 17515.94 16.02 53932.72 88888.00 2008-10-20 09:21:41.407 294 17515.91 16.01 53932.71 88888.00 2008-10-20 09:21:41.907 294 17515.99 16.01 53932.74 88888.00 2008-10-20 09:21:42.407 294 17515.97 15.95 53932.80 88888.00 2008-10-20 09:21:42.907 294 17515.86 15.97 53932.72 88888.00 2008-10-20 09:21:43.407 294 17515.82 15.97 53932.69 88888.00 2008-10-20 09:21:43.907 294 17515.86 15.98 53932.74 88888.00 2008-10-20 09:21:44.407 294 17515.96 16.00 53932.82 88888.00 2008-10-20 09:21:44.907 294 17516.05 15.99 53932.77 88888.00 2008-10-20 09:21:45.407 294 17515.99 16.01 53932.75 88888.00 2008-10-20 09:21:45.907 294 17515.99 16.00 53932.83 88888.00 2008-10-20 09:21:46.407 294 17515.92 16.01 53932.78 88888.00 2008-10-20 09:21:46.907 294 17515.91 15.96 53932.72 88888.00 2008-10-20 09:21:47.407 294 17516.01 15.97 53932.76 88888.00 2008-10-20 09:21:47.907 294 17516.01 15.97 53932.74 88888.00 2008-10-20 09:21:48.407 294 17516.07 16.02 53932.85 88888.00 2008-10-20 09:21:48.907 294 17516.13 16.00 53932.85 88888.00 2008-10-20 09:21:49.407 294 17516.11 15.93 53932.82 88888.00 2008-10-20 09:21:49.907 294 17516.03 15.95 53932.80 88888.00 2008-10-20 09:21:50.407 294 17516.04 15.93 53932.92 88888.00 2008-10-20 09:21:50.907 294 17515.94 15.97 53932.91 88888.00 2008-10-20 09:21:51.407 294 17515.96 15.97 53932.73 88888.00 2008-10-20 09:21:51.907 294 17515.96 15.98 53932.73 88888.00 2008-10-20 09:21:52.407 294 17516.01 16.02 53932.73 88888.00 2008-10-20 09:21:52.907 294 17516.03 16.01 53932.76 88888.00 2008-10-20 09:21:53.407 294 17516.05 15.98 53932.84 88888.00 2008-10-20 09:21:53.907 294 17516.08 15.96 53932.82 88888.00 2008-10-20 09:21:54.407 294 17516.01 16.02 53932.80 88888.00 2008-10-20 09:21:54.907 294 17516.02 16.05 53932.84 88888.00 2008-10-20 09:21:55.407 294 17516.01 16.05 53932.83 88888.00 2008-10-20 09:21:55.907 294 17515.99 16.01 53932.82 88888.00 2008-10-20 09:21:56.407 294 17515.87 16.06 53932.84 88888.00 2008-10-20 09:21:56.907 294 17515.87 16.05 53932.86 88888.00 2008-10-20 09:21:57.407 294 17515.91 16.04 53932.82 88888.00 2008-10-20 09:21:57.907 294 17515.94 16.07 53932.73 88888.00 2008-10-20 09:21:58.407 294 17516.02 16.08 53932.70 88888.00 2008-10-20 09:21:58.907 294 17516.10 16.07 53932.65 88888.00 2008-10-20 09:21:59.407 294 17516.14 16.07 53932.63 88888.00 2008-10-20 09:21:59.907 294 17516.15 16.07 53932.80 88888.00 2008-10-20 09:22:00.407 294 17516.18 16.05 53932.86 88888.00 2008-10-20 09:22:00.907 294 17516.13 16.02 53932.69 88888.00 2008-10-20 09:22:01.407 294 17516.04 16.05 53932.74 88888.00 2008-10-20 09:22:01.907 294 17516.04 16.04 53932.77 88888.00 2008-10-20 09:22:02.407 294 17516.08 15.96 53932.69 88888.00 2008-10-20 09:22:02.907 294 17516.01 16.01 53932.70 88888.00 2008-10-20 09:22:03.407 294 17515.97 16.04 53932.74 88888.00 2008-10-20 09:22:03.907 294 17516.01 15.96 53932.71 88888.00 2008-10-20 09:22:04.407 294 17515.97 15.96 53932.64 88888.00 2008-10-20 09:22:04.907 294 17515.93 16.04 53932.63 88888.00 2008-10-20 09:22:05.407 294 17515.92 16.08 53932.70 88888.00 2008-10-20 09:22:05.907 294 17515.98 16.08 53932.76 88888.00 2008-10-20 09:22:06.407 294 17515.99 16.01 53932.71 88888.00 2008-10-20 09:22:06.907 294 17516.01 15.98 53932.72 88888.00 2008-10-20 09:22:07.407 294 17516.07 16.05 53932.77 88888.00 2008-10-20 09:22:07.907 294 17516.00 15.99 53932.80 88888.00 2008-10-20 09:22:08.407 294 17515.97 16.07 53932.84 88888.00 2008-10-20 09:22:08.907 294 17515.94 16.06 53932.82 88888.00 2008-10-20 09:22:09.407 294 17515.90 16.05 53932.89 88888.00 2008-10-20 09:22:09.907 294 17515.96 16.07 53932.97 88888.00 2008-10-20 09:22:10.407 294 17515.99 16.14 53932.92 88888.00 2008-10-20 09:22:10.907 294 17515.91 16.09 53932.88 88888.00 2008-10-20 09:22:11.407 294 17515.92 16.04 53932.82 88888.00 2008-10-20 09:22:11.907 294 17515.97 16.01 53932.76 88888.00 2008-10-20 09:22:12.407 294 17516.03 16.02 53932.76 88888.00 2008-10-20 09:22:12.907 294 17516.00 16.02 53932.91 88888.00 2008-10-20 09:22:13.407 294 17515.94 15.99 53932.88 88888.00 2008-10-20 09:22:13.907 294 17515.92 16.00 53932.84 88888.00 2008-10-20 09:22:14.407 294 17515.96 16.06 53932.86 88888.00 2008-10-20 09:22:14.907 294 17515.96 16.07 53932.89 88888.00 2008-10-20 09:22:15.407 294 17515.98 16.04 53932.91 88888.00 2008-10-20 09:22:15.907 294 17516.02 15.99 53932.88 88888.00 2008-10-20 09:22:16.407 294 17515.97 15.99 53932.88 88888.00 2008-10-20 09:22:16.907 294 17515.93 16.02 53932.88 88888.00 2008-10-20 09:22:17.407 294 17515.91 16.05 53932.95 88888.00 2008-10-20 09:22:17.907 294 17515.90 16.04 53932.89 88888.00 2008-10-20 09:22:18.407 294 17515.88 16.06 53932.84 88888.00 2008-10-20 09:22:18.907 294 17515.96 16.07 53932.83 88888.00 2008-10-20 09:22:19.407 294 17515.97 16.08 53932.86 88888.00 2008-10-20 09:22:19.907 294 17515.91 16.11 53932.78 88888.00 2008-10-20 09:22:20.407 294 17515.81 16.08 53932.73 88888.00 2008-10-20 09:22:20.907 294 17515.94 16.05 53932.77 88888.00 2008-10-20 09:22:21.407 294 17515.99 16.11 53932.71 88888.00 2008-10-20 09:22:21.907 294 17515.94 16.14 53932.72 88888.00 2008-10-20 09:22:22.407 294 17515.94 16.15 53932.74 88888.00 2008-10-20 09:22:22.907 294 17515.93 16.15 53932.83 88888.00 2008-10-20 09:22:23.407 294 17515.98 16.09 53932.74 88888.00 2008-10-20 09:22:23.907 294 17515.92 16.10 53932.76 88888.00 2008-10-20 09:22:24.407 294 17515.87 16.08 53932.74 88888.00 2008-10-20 09:22:24.907 294 17515.96 16.09 53932.65 88888.00 2008-10-20 09:22:25.407 294 17515.90 16.14 53932.71 88888.00 2008-10-20 09:22:25.907 294 17515.81 16.08 53932.73 88888.00 2008-10-20 09:22:26.407 294 17515.88 16.09 53932.80 88888.00 2008-10-20 09:22:26.907 294 17515.91 16.10 53932.75 88888.00 2008-10-20 09:22:27.407 294 17515.88 16.07 53932.73 88888.00 2008-10-20 09:22:27.907 294 17515.93 16.05 53932.80 88888.00 2008-10-20 09:22:28.407 294 17515.97 16.07 53932.82 88888.00 2008-10-20 09:22:28.907 294 17515.93 16.05 53932.92 88888.00 2008-10-20 09:22:29.407 294 17515.91 16.09 53932.86 88888.00 2008-10-20 09:22:29.907 294 17515.94 16.05 53932.83 88888.00 2008-10-20 09:22:30.407 294 17515.99 16.07 53932.76 88888.00 2008-10-20 09:22:30.907 294 17515.98 16.09 53932.75 88888.00 2008-10-20 09:22:31.407 294 17515.99 16.08 53932.81 88888.00 2008-10-20 09:22:31.907 294 17515.93 16.08 53932.77 88888.00 2008-10-20 09:22:32.407 294 17515.92 16.05 53932.76 88888.00 2008-10-20 09:22:32.907 294 17515.91 16.07 53932.75 88888.00 2008-10-20 09:22:33.407 294 17515.93 16.06 53932.85 88888.00 2008-10-20 09:22:33.907 294 17515.92 16.05 53932.87 88888.00 2008-10-20 09:22:34.407 294 17515.88 16.14 53932.80 88888.00 2008-10-20 09:22:34.907 294 17515.82 16.09 53932.83 88888.00 2008-10-20 09:22:35.407 294 17515.89 16.01 53932.87 88888.00 2008-10-20 09:22:35.907 294 17515.90 15.99 53932.83 88888.00 2008-10-20 09:22:36.407 294 17515.90 15.96 53932.81 88888.00 2008-10-20 09:22:36.907 294 17515.89 16.00 53932.78 88888.00 2008-10-20 09:22:37.407 294 17515.80 16.00 53932.75 88888.00 2008-10-20 09:22:37.907 294 17515.83 15.95 53932.80 88888.00 2008-10-20 09:22:38.407 294 17515.96 15.98 53932.80 88888.00 2008-10-20 09:22:38.907 294 17515.93 16.01 53932.77 88888.00 2008-10-20 09:22:39.407 294 17515.89 15.99 53932.67 88888.00 2008-10-20 09:22:39.907 294 17515.91 16.00 53932.72 88888.00 2008-10-20 09:22:40.407 294 17515.88 16.07 53932.71 88888.00 2008-10-20 09:22:40.907 294 17515.86 16.00 53932.72 88888.00 2008-10-20 09:22:41.407 294 17515.80 15.99 53932.65 88888.00 2008-10-20 09:22:41.907 294 17515.82 16.01 53932.71 88888.00 2008-10-20 09:22:42.407 294 17515.88 16.05 53932.83 88888.00 2008-10-20 09:22:42.907 294 17515.92 16.02 53932.83 88888.00 2008-10-20 09:22:43.407 294 17515.98 15.99 53932.80 88888.00 2008-10-20 09:22:43.907 294 17515.91 16.04 53932.83 88888.00 2008-10-20 09:22:44.407 294 17515.86 16.06 53932.74 88888.00 2008-10-20 09:22:44.907 294 17515.88 16.05 53932.74 88888.00 2008-10-20 09:22:45.407 294 17515.88 16.06 53932.78 88888.00 2008-10-20 09:22:45.907 294 17515.89 16.10 53932.85 88888.00 2008-10-20 09:22:46.407 294 17515.87 16.14 53932.88 88888.00 2008-10-20 09:22:46.907 294 17515.86 16.14 53932.80 88888.00 2008-10-20 09:22:47.407 294 17515.83 16.17 53932.70 88888.00 2008-10-20 09:22:47.907 294 17515.84 16.11 53932.69 88888.00 2008-10-20 09:22:48.407 294 17515.78 16.15 53932.73 88888.00 2008-10-20 09:22:48.907 294 17515.73 16.16 53932.67 88888.00 2008-10-20 09:22:49.407 294 17515.64 16.12 53932.72 88888.00 2008-10-20 09:22:49.907 294 17515.68 16.11 53932.83 88888.00 2008-10-20 09:22:50.407 294 17515.76 16.11 53932.93 88888.00 2008-10-20 09:22:50.907 294 17515.74 16.15 53932.93 88888.00 2008-10-20 09:22:51.407 294 17515.74 16.14 53933.00 88888.00 2008-10-20 09:22:51.907 294 17515.81 16.11 53933.00 88888.00 2008-10-20 09:22:52.407 294 17515.79 16.07 53933.01 88888.00 2008-10-20 09:22:52.907 294 17515.73 16.15 53933.00 88888.00 2008-10-20 09:22:53.407 294 17515.81 16.17 53932.98 88888.00 2008-10-20 09:22:53.907 294 17515.86 16.14 53933.01 88888.00 2008-10-20 09:22:54.407 294 17515.82 16.14 53932.91 88888.00 2008-10-20 09:22:54.907 294 17515.82 16.12 53932.91 88888.00 2008-10-20 09:22:55.407 294 17515.90 16.06 53932.97 88888.00 2008-10-20 09:22:55.907 294 17515.88 16.08 53933.01 88888.00 2008-10-20 09:22:56.407 294 17515.87 16.17 53932.94 88888.00 2008-10-20 09:22:56.907 294 17515.89 16.20 53932.92 88888.00 2008-10-20 09:22:57.407 294 17515.83 16.19 53932.86 88888.00 2008-10-20 09:22:57.907 294 17515.87 16.19 53932.83 88888.00 2008-10-20 09:22:58.407 294 17515.86 16.22 53932.73 88888.00 2008-10-20 09:22:58.907 294 17515.82 16.21 53932.71 88888.00 2008-10-20 09:22:59.407 294 17515.83 16.17 53932.73 88888.00 2008-10-20 09:22:59.907 294 17515.82 16.22 53932.73 88888.00 2008-10-20 09:23:00.407 294 17515.90 16.26 53932.74 88888.00 2008-10-20 09:23:00.907 294 17515.93 16.25 53932.70 88888.00 2008-10-20 09:23:01.407 294 17515.98 16.20 53932.67 88888.00 2008-10-20 09:23:01.907 294 17515.99 16.22 53932.81 88888.00 2008-10-20 09:23:02.407 294 17516.01 16.19 53932.87 88888.00 2008-10-20 09:23:02.907 294 17515.93 16.24 53932.81 88888.00 2008-10-20 09:23:03.407 294 17515.93 16.19 53932.76 88888.00 2008-10-20 09:23:03.907 294 17515.88 16.18 53932.77 88888.00 2008-10-20 09:23:04.407 294 17515.91 16.18 53932.87 88888.00 2008-10-20 09:23:04.907 294 17515.88 16.20 53932.92 88888.00 2008-10-20 09:23:05.407 294 17515.86 16.21 53932.98 88888.00 2008-10-20 09:23:05.907 294 17515.79 16.18 53932.88 88888.00 2008-10-20 09:23:06.407 294 17515.78 16.15 53932.81 88888.00 2008-10-20 09:23:06.907 294 17515.79 16.15 53932.81 88888.00 2008-10-20 09:23:07.407 294 17515.79 16.09 53932.78 88888.00 2008-10-20 09:23:07.907 294 17515.86 16.09 53932.71 88888.00 2008-10-20 09:23:08.407 294 17515.90 16.02 53932.72 88888.00 2008-10-20 09:23:08.907 294 17515.89 16.05 53932.72 88888.00 2008-10-20 09:23:09.407 294 17515.79 16.09 53932.65 88888.00 2008-10-20 09:23:09.907 294 17515.68 16.09 53932.67 88888.00 2008-10-20 09:23:10.407 294 17515.66 16.02 53932.69 88888.00 2008-10-20 09:23:10.907 294 17515.73 15.98 53932.72 88888.00 2008-10-20 09:23:11.407 294 17515.76 16.00 53932.84 88888.00 2008-10-20 09:23:11.907 294 17515.74 16.05 53932.73 88888.00 2008-10-20 09:23:12.407 294 17515.80 16.09 53932.71 88888.00 2008-10-20 09:23:12.907 294 17515.72 16.08 53932.67 88888.00 2008-10-20 09:23:13.407 294 17515.70 16.05 53932.67 88888.00 2008-10-20 09:23:13.907 294 17515.76 16.07 53932.63 88888.00 2008-10-20 09:23:14.407 294 17515.80 16.08 53932.54 88888.00 2008-10-20 09:23:14.907 294 17515.76 15.98 53932.59 88888.00 2008-10-20 09:23:15.407 294 17515.72 15.98 53932.64 88888.00 2008-10-20 09:23:15.907 294 17515.76 16.05 53932.67 88888.00 2008-10-20 09:23:16.407 294 17515.79 16.14 53932.77 88888.00 2008-10-20 09:23:16.907 294 17515.72 16.06 53932.78 88888.00 2008-10-20 09:23:17.407 294 17515.78 16.04 53932.76 88888.00 2008-10-20 09:23:17.907 294 17515.79 16.08 53932.76 88888.00 2008-10-20 09:23:18.407 294 17515.78 16.10 53932.74 88888.00 2008-10-20 09:23:18.907 294 17515.81 16.12 53932.95 88888.00 2008-10-20 09:23:19.407 294 17515.78 16.14 53932.87 88888.00 2008-10-20 09:23:19.907 294 17515.81 16.14 53932.78 88888.00 2008-10-20 09:23:20.407 294 17515.83 16.12 53932.77 88888.00 2008-10-20 09:23:20.907 294 17515.83 16.12 53932.72 88888.00 2008-10-20 09:23:21.407 294 17515.82 16.15 53932.72 88888.00 2008-10-20 09:23:21.907 294 17515.80 16.16 53932.75 88888.00 2008-10-20 09:23:22.407 294 17515.86 16.12 53932.69 88888.00 2008-10-20 09:23:22.907 294 17515.92 16.15 53932.66 88888.00 2008-10-20 09:23:23.407 294 17515.99 16.11 53932.67 88888.00 2008-10-20 09:23:23.907 294 17516.03 16.08 53932.69 88888.00 2008-10-20 09:23:24.407 294 17515.93 16.06 53932.62 88888.00 2008-10-20 09:23:24.907 294 17515.83 16.06 53932.64 88888.00 2008-10-20 09:23:25.407 294 17515.86 16.09 53932.71 88888.00 2008-10-20 09:23:25.907 294 17515.91 16.18 53932.62 88888.00 2008-10-20 09:23:26.407 294 17515.91 16.19 53932.55 88888.00 2008-10-20 09:23:26.907 294 17515.94 16.16 53932.50 88888.00 2008-10-20 09:23:27.407 294 17515.97 16.15 53932.56 88888.00 2008-10-20 09:23:27.907 294 17515.97 16.14 53932.60 88888.00 2008-10-20 09:23:28.407 294 17515.90 16.17 53932.55 88888.00 2008-10-20 09:23:28.907 294 17515.87 16.16 53932.56 88888.00 2008-10-20 09:23:29.407 294 17515.92 16.11 53932.58 88888.00 2008-10-20 09:23:29.907 294 17515.99 16.08 53932.61 88888.00 2008-10-20 09:23:30.407 294 17516.02 16.09 53932.54 88888.00 2008-10-20 09:23:30.907 294 17516.08 16.11 53932.65 88888.00 2008-10-20 09:23:31.407 294 17515.97 16.17 53932.59 88888.00 2008-10-20 09:23:31.907 294 17515.94 16.22 53932.54 88888.00 2008-10-20 09:23:32.407 294 17515.99 16.21 53932.58 88888.00 2008-10-20 09:23:32.907 294 17515.99 16.18 53932.55 88888.00 2008-10-20 09:23:33.407 294 17516.04 16.17 53932.54 88888.00 2008-10-20 09:23:33.907 294 17516.10 16.15 53932.45 88888.00 2008-10-20 09:23:34.407 294 17516.05 16.16 53932.43 88888.00 2008-10-20 09:23:34.907 294 17516.09 16.18 53932.58 88888.00 2008-10-20 09:23:35.407 294 17516.08 16.18 53932.51 88888.00 2008-10-20 09:23:35.907 294 17516.02 16.19 53932.50 88888.00 2008-10-20 09:23:36.407 294 17516.02 16.16 53932.61 88888.00 2008-10-20 09:23:36.907 294 17515.97 16.11 53932.50 88888.00 2008-10-20 09:23:37.407 294 17515.96 16.05 53932.52 88888.00 2008-10-20 09:23:37.907 294 17515.92 16.10 53932.59 88888.00 2008-10-20 09:23:38.407 294 17515.92 16.14 53932.61 88888.00 2008-10-20 09:23:38.907 294 17516.01 16.14 53932.53 88888.00 2008-10-20 09:23:39.407 294 17516.02 16.11 53932.50 88888.00 2008-10-20 09:23:39.907 294 17516.09 16.11 53932.51 88888.00 2008-10-20 09:23:40.407 294 17515.97 16.17 53932.55 88888.00 2008-10-20 09:23:40.907 294 17515.90 16.10 53932.62 88888.00 2008-10-20 09:23:41.407 294 17515.93 16.14 53932.51 88888.00 2008-10-20 09:23:41.907 294 17515.92 16.18 53932.50 88888.00 2008-10-20 09:23:42.407 294 17515.90 16.17 53932.52 88888.00 2008-10-20 09:23:42.907 294 17515.83 16.15 53932.56 88888.00 2008-10-20 09:23:43.407 294 17515.76 16.16 53932.56 88888.00 2008-10-20 09:23:43.907 294 17515.81 16.20 53932.62 88888.00 2008-10-20 09:23:44.407 294 17515.83 16.21 53932.51 88888.00 2008-10-20 09:23:44.907 294 17515.86 16.18 53932.52 88888.00 2008-10-20 09:23:45.407 294 17515.81 16.14 53932.49 88888.00 2008-10-20 09:23:45.907 294 17515.79 16.20 53932.44 88888.00 2008-10-20 09:23:46.407 294 17515.78 16.24 53932.47 88888.00 2008-10-20 09:23:46.907 294 17515.81 16.27 53932.52 88888.00 2008-10-20 09:23:47.407 294 17515.86 16.22 53932.51 88888.00 2008-10-20 09:23:47.907 294 17515.92 16.25 53932.49 88888.00 2008-10-20 09:23:48.407 294 17515.96 16.32 53932.51 88888.00 2008-10-20 09:23:48.907 294 17515.90 16.25 53932.47 88888.00 2008-10-20 09:23:49.407 294 17515.92 16.22 53932.45 88888.00 2008-10-20 09:23:49.907 294 17515.93 16.16 53932.56 88888.00 2008-10-20 09:23:50.407 294 17515.91 16.16 53932.67 88888.00 2008-10-20 09:23:50.907 294 17515.94 16.21 53932.69 88888.00 2008-10-20 09:23:51.407 294 17516.01 16.25 53932.69 88888.00 2008-10-20 09:23:51.907 294 17515.99 16.26 53932.63 88888.00 2008-10-20 09:23:52.404 294 17515.97 16.27 53932.61 88888.00 2008-10-20 09:23:52.904 294 17515.93 16.26 53932.55 88888.00 2008-10-20 09:23:53.404 294 17515.90 16.24 53932.61 88888.00 2008-10-20 09:23:53.904 294 17515.96 16.31 53932.74 88888.00 2008-10-20 09:23:54.404 294 17515.98 16.26 53932.76 88888.00 2008-10-20 09:23:54.904 294 17515.88 16.18 53932.71 88888.00 2008-10-20 09:23:55.404 294 17515.91 16.21 53932.66 88888.00 2008-10-20 09:23:55.904 294 17516.10 16.21 53932.56 88888.00 2008-10-20 09:23:56.404 294 17516.05 16.24 53932.48 88888.00 2008-10-20 09:23:56.904 294 17516.03 16.20 53932.52 88888.00 2008-10-20 09:23:57.404 294 17516.02 16.21 53932.48 88888.00 2008-10-20 09:23:57.904 294 17516.01 16.22 53932.47 88888.00 2008-10-20 09:23:58.404 294 17516.02 16.22 53932.40 88888.00 2008-10-20 09:23:58.904 294 17516.07 16.20 53932.49 88888.00 2008-10-20 09:23:59.404 294 17516.10 16.19 53932.55 88888.00 2008-10-20 09:23:59.904 294 17516.15 16.22 53932.52 88888.00 2008-10-20 09:24:00.404 294 17516.09 16.20 53932.55 88888.00 2008-10-20 09:24:00.904 294 17516.07 16.22 53932.56 88888.00 2008-10-20 09:24:01.404 294 17516.00 16.18 53932.61 88888.00 2008-10-20 09:24:01.904 294 17516.02 16.25 53932.65 88888.00 2008-10-20 09:24:02.404 294 17515.97 16.31 53932.67 88888.00 2008-10-20 09:24:02.904 294 17515.91 16.30 53932.69 88888.00 2008-10-20 09:24:03.404 294 17515.91 16.22 53932.71 88888.00 2008-10-20 09:24:03.904 294 17515.98 16.22 53932.58 88888.00 2008-10-20 09:24:04.404 294 17515.98 16.26 53932.50 88888.00 2008-10-20 09:24:04.904 294 17515.93 16.22 53932.60 88888.00 2008-10-20 09:24:05.404 294 17515.92 16.20 53932.71 88888.00 2008-10-20 09:24:05.904 294 17515.91 16.26 53932.74 88888.00 2008-10-20 09:24:06.404 294 17515.90 16.21 53932.62 88888.00 2008-10-20 09:24:06.904 294 17515.99 16.21 53932.55 88888.00 2008-10-20 09:24:07.404 294 17516.02 16.17 53932.53 88888.00 2008-10-20 09:24:07.904 294 17515.94 16.19 53932.60 88888.00 2008-10-20 09:24:08.404 294 17515.88 16.17 53932.58 88888.00 2008-10-20 09:24:08.904 294 17515.91 16.15 53932.49 88888.00 2008-10-20 09:24:09.404 294 17515.84 16.10 53932.53 88888.00 2008-10-20 09:24:09.904 294 17515.84 16.12 53932.53 88888.00 2008-10-20 09:24:10.404 294 17515.84 16.11 53932.51 88888.00 2008-10-20 09:24:10.904 294 17515.98 16.09 53932.65 88888.00 2008-10-20 09:24:11.404 294 17515.99 16.14 53932.67 88888.00 2008-10-20 09:24:11.904 294 17515.89 16.10 53932.65 88888.00 2008-10-20 09:24:12.404 294 17515.90 16.08 53932.62 88888.00 2008-10-20 09:24:12.904 294 17515.90 16.08 53932.54 88888.00 2008-10-20 09:24:13.404 294 17515.82 16.05 53932.53 88888.00 2008-10-20 09:24:13.904 294 17515.84 16.04 53932.64 88888.00 2008-10-20 09:24:14.404 294 17515.91 16.05 53932.63 88888.00 2008-10-20 09:24:14.904 294 17515.90 16.00 53932.64 88888.00 2008-10-20 09:24:15.404 294 17515.99 16.01 53932.65 88888.00 2008-10-20 09:24:15.904 294 17515.98 16.04 53932.54 88888.00 2008-10-20 09:24:16.404 294 17515.90 16.08 53932.53 88888.00 2008-10-20 09:24:16.904 294 17515.88 16.09 53932.59 88888.00 2008-10-20 09:24:17.404 294 17516.00 16.10 53932.51 88888.00 2008-10-20 09:24:17.904 294 17516.02 16.02 53932.52 88888.00 2008-10-20 09:24:18.404 294 17515.91 16.04 53932.56 88888.00 2008-10-20 09:24:18.904 294 17515.92 16.05 53932.51 88888.00 2008-10-20 09:24:19.404 294 17515.89 16.12 53932.44 88888.00 2008-10-20 09:24:19.904 294 17515.99 16.09 53932.49 88888.00 2008-10-20 09:24:20.404 294 17515.98 16.09 53932.54 88888.00 2008-10-20 09:24:20.904 294 17515.92 16.17 53932.54 88888.00 2008-10-20 09:24:21.404 294 17515.91 16.11 53932.55 88888.00 2008-10-20 09:24:21.904 294 17515.96 16.09 53932.54 88888.00 2008-10-20 09:24:22.404 294 17515.96 16.07 53932.54 88888.00 2008-10-20 09:24:22.904 294 17515.91 16.05 53932.58 88888.00 2008-10-20 09:24:23.404 294 17515.99 16.08 53932.64 88888.00 2008-10-20 09:24:23.904 294 17515.99 16.08 53932.65 88888.00 2008-10-20 09:24:24.404 294 17516.01 16.02 53932.67 88888.00 2008-10-20 09:24:24.904 294 17516.00 16.06 53932.61 88888.00 2008-10-20 09:24:25.404 294 17515.99 16.08 53932.55 88888.00 2008-10-20 09:24:25.904 294 17515.92 16.07 53932.59 88888.00 2008-10-20 09:24:26.404 294 17515.89 16.04 53932.56 88888.00 2008-10-20 09:24:26.904 294 17515.87 16.05 53932.53 88888.00 2008-10-20 09:24:27.404 294 17515.81 16.07 53932.65 88888.00 2008-10-20 09:24:27.904 294 17515.80 16.08 53932.71 88888.00 2008-10-20 09:24:28.404 294 17515.76 16.16 53932.74 88888.00 2008-10-20 09:24:28.904 294 17515.78 16.17 53932.64 88888.00 2008-10-20 09:24:29.404 294 17515.81 16.14 53932.61 88888.00 2008-10-20 09:24:29.904 294 17515.81 16.12 53932.61 88888.00 2008-10-20 09:24:30.404 294 17515.91 16.14 53932.58 88888.00 2008-10-20 09:24:30.904 294 17515.93 16.00 53932.61 88888.00 2008-10-20 09:24:31.404 294 17515.90 15.95 53932.60 88888.00 2008-10-20 09:24:31.904 294 17515.98 15.95 53932.60 88888.00 2008-10-20 09:24:32.404 294 17515.82 15.97 53932.53 88888.00 2008-10-20 09:24:32.904 294 17515.78 16.02 53932.59 88888.00 2008-10-20 09:24:33.404 294 17515.84 16.06 53932.69 88888.00 2008-10-20 09:24:33.904 294 17515.90 16.05 53932.61 88888.00 2008-10-20 09:24:34.404 294 17515.89 16.04 53932.56 88888.00 2008-10-20 09:24:34.904 294 17515.93 16.06 53932.48 88888.00 2008-10-20 09:24:35.404 294 17515.90 16.10 53932.48 88888.00 2008-10-20 09:24:35.904 294 17515.89 16.08 53932.47 88888.00 2008-10-20 09:24:36.404 294 17515.89 16.06 53932.41 88888.00 2008-10-20 09:24:36.904 294 17515.86 16.06 53932.39 88888.00 2008-10-20 09:24:37.404 294 17515.88 16.04 53932.50 88888.00 2008-10-20 09:24:37.904 294 17515.93 16.06 53932.60 88888.00 2008-10-20 09:24:38.404 294 17515.98 16.10 53932.58 88888.00 2008-10-20 09:24:38.904 294 17516.07 16.14 53932.61 88888.00 2008-10-20 09:24:39.404 294 17516.03 16.05 53932.61 88888.00 2008-10-20 09:24:39.904 294 17515.96 16.06 53932.65 88888.00 2008-10-20 09:24:40.404 294 17515.97 16.15 53932.72 88888.00 2008-10-20 09:24:40.904 294 17516.01 16.17 53932.74 88888.00 2008-10-20 09:24:41.404 294 17516.02 16.14 53932.70 88888.00 2008-10-20 09:24:41.904 294 17516.03 16.12 53932.74 88888.00 2008-10-20 09:24:42.404 294 17515.99 16.09 53932.63 88888.00 2008-10-20 09:24:42.904 294 17515.97 16.08 53932.61 88888.00 2008-10-20 09:24:43.404 294 17515.90 16.12 53932.59 88888.00 2008-10-20 09:24:43.904 294 17515.96 16.16 53932.66 88888.00 2008-10-20 09:24:44.404 294 17516.08 16.12 53932.69 88888.00 2008-10-20 09:24:44.904 294 17516.11 16.14 53932.67 88888.00 2008-10-20 09:24:45.404 294 17516.01 16.17 53932.65 88888.00 2008-10-20 09:24:45.904 294 17515.94 16.18 53932.58 88888.00 2008-10-20 09:24:46.404 294 17515.98 16.18 53932.63 88888.00 2008-10-20 09:24:46.904 294 17516.05 16.19 53932.69 88888.00 2008-10-20 09:24:47.404 294 17516.05 16.19 53932.64 88888.00 2008-10-20 09:24:47.904 294 17516.01 16.14 53932.66 88888.00 2008-10-20 09:24:48.404 294 17516.00 16.17 53932.67 88888.00 2008-10-20 09:24:48.904 294 17516.09 16.20 53932.74 88888.00 2008-10-20 09:24:49.404 294 17516.04 16.19 53932.81 88888.00 2008-10-20 09:24:49.904 294 17516.10 16.19 53932.81 88888.00 2008-10-20 09:24:50.404 294 17516.09 16.21 53932.72 88888.00 2008-10-20 09:24:50.904 294 17516.04 16.20 53932.63 88888.00 2008-10-20 09:24:51.404 294 17516.02 16.20 53932.62 88888.00 2008-10-20 09:24:51.904 294 17516.03 16.16 53932.65 88888.00 2008-10-20 09:24:52.404 294 17516.11 16.19 53932.64 88888.00 2008-10-20 09:24:52.904 294 17516.03 16.21 53932.67 88888.00 2008-10-20 09:24:53.404 294 17516.08 16.26 53932.76 88888.00 2008-10-20 09:24:53.904 294 17516.07 16.22 53932.78 88888.00 2008-10-20 09:24:54.404 294 17516.03 16.26 53932.72 88888.00 2008-10-20 09:24:54.904 294 17515.96 16.24 53932.59 88888.00 2008-10-20 09:24:55.404 294 17515.94 16.26 53932.54 88888.00 2008-10-20 09:24:55.904 294 17515.99 16.26 53932.61 88888.00 2008-10-20 09:24:56.404 294 17515.99 16.25 53932.71 88888.00 2008-10-20 09:24:56.904 294 17515.92 16.25 53932.58 88888.00 2008-10-20 09:24:57.404 294 17515.91 16.24 53932.60 88888.00 2008-10-20 09:24:57.904 294 17515.93 16.20 53932.65 88888.00 2008-10-20 09:24:58.404 294 17515.97 16.27 53932.70 88888.00 2008-10-20 09:24:58.904 294 17515.88 16.28 53932.67 88888.00 2008-10-20 09:24:59.404 294 17515.91 16.24 53932.71 88888.00 2008-10-20 09:24:59.904 294 17515.97 16.22 53932.70 88888.00 2008-10-20 09:25:00.404 294 17516.00 16.21 53932.63 88888.00 2008-10-20 09:25:00.904 294 17516.01 16.14 53932.67 88888.00 2008-10-20 09:25:01.404 294 17516.08 16.15 53932.69 88888.00 2008-10-20 09:25:01.904 294 17516.05 16.17 53932.62 88888.00 2008-10-20 09:25:02.404 294 17515.99 16.18 53932.51 88888.00 2008-10-20 09:25:02.904 294 17516.00 16.30 53932.49 88888.00 2008-10-20 09:25:03.404 294 17516.04 16.28 53932.53 88888.00 2008-10-20 09:25:03.904 294 17516.11 16.25 53932.61 88888.00 2008-10-20 09:25:04.404 294 17516.10 16.15 53932.60 88888.00 2008-10-20 09:25:04.904 294 17515.99 16.16 53932.56 88888.00 2008-10-20 09:25:05.404 294 17516.00 16.20 53932.55 88888.00 2008-10-20 09:25:05.904 294 17516.10 16.24 53932.65 88888.00 2008-10-20 09:25:06.404 294 17516.09 16.24 53932.81 88888.00 2008-10-20 09:25:06.904 294 17516.08 16.26 53932.80 88888.00 2008-10-20 09:25:07.404 294 17516.07 16.21 53932.81 88888.00 2008-10-20 09:25:07.904 294 17516.14 16.25 53932.81 88888.00 2008-10-20 09:25:08.404 294 17516.15 16.27 53932.83 88888.00 2008-10-20 09:25:08.904 294 17516.15 16.21 53932.80 88888.00 2008-10-20 09:25:09.404 294 17516.17 16.21 53932.76 88888.00 2008-10-20 09:25:09.904 294 17516.07 16.21 53932.76 88888.00 2008-10-20 09:25:10.404 294 17516.01 16.14 53932.71 88888.00 2008-10-20 09:25:10.904 294 17516.05 16.25 53932.75 88888.00 2008-10-20 09:25:11.404 294 17516.08 16.27 53932.74 88888.00 2008-10-20 09:25:11.904 294 17516.10 16.21 53932.65 88888.00 2008-10-20 09:25:12.404 294 17516.14 16.22 53932.61 88888.00 2008-10-20 09:25:12.904 294 17516.08 16.28 53932.71 88888.00 2008-10-20 09:25:13.404 294 17515.94 16.26 53932.71 88888.00 2008-10-20 09:25:13.904 294 17516.00 16.22 53932.73 88888.00 2008-10-20 09:25:14.404 294 17516.10 16.20 53932.65 88888.00 2008-10-20 09:25:14.904 294 17515.99 16.26 53932.64 88888.00 2008-10-20 09:25:15.404 294 17515.98 16.22 53932.71 88888.00 2008-10-20 09:25:15.904 294 17515.96 16.20 53932.66 88888.00 2008-10-20 09:25:16.404 294 17515.99 16.28 53932.65 88888.00 2008-10-20 09:25:16.904 294 17515.99 16.24 53932.65 88888.00 2008-10-20 09:25:17.404 294 17515.97 16.15 53932.63 88888.00 2008-10-20 09:25:17.904 294 17515.96 16.18 53932.66 88888.00 2008-10-20 09:25:18.404 294 17515.96 16.19 53932.70 88888.00 2008-10-20 09:25:18.904 294 17516.03 16.17 53932.73 88888.00 2008-10-20 09:25:19.404 294 17516.07 16.14 53932.74 88888.00 2008-10-20 09:25:19.904 294 17516.07 16.25 53932.73 88888.00 2008-10-20 09:25:20.404 294 17516.04 16.19 53932.73 88888.00 2008-10-20 09:25:20.904 294 17516.09 16.15 53932.74 88888.00 2008-10-20 09:25:21.404 294 17516.04 16.20 53932.77 88888.00 2008-10-20 09:25:21.904 294 17516.03 16.19 53932.74 88888.00 2008-10-20 09:25:22.404 294 17516.01 16.25 53932.69 88888.00 2008-10-20 09:25:22.904 294 17515.96 16.28 53932.63 88888.00 2008-10-20 09:25:23.404 294 17515.90 16.29 53932.56 88888.00 2008-10-20 09:25:23.904 294 17515.89 16.31 53932.62 88888.00 2008-10-20 09:25:24.404 294 17515.98 16.31 53932.65 88888.00 2008-10-20 09:25:24.904 294 17516.04 16.28 53932.62 88888.00 2008-10-20 09:25:25.404 294 17516.02 16.29 53932.69 88888.00 2008-10-20 09:25:25.904 294 17515.99 16.27 53932.65 88888.00 2008-10-20 09:25:26.404 294 17515.94 16.24 53932.70 88888.00 2008-10-20 09:25:26.904 294 17515.96 16.30 53932.72 88888.00 2008-10-20 09:25:27.404 294 17515.99 16.28 53932.72 88888.00 2008-10-20 09:25:27.904 294 17515.96 16.30 53932.59 88888.00 2008-10-20 09:25:28.404 294 17515.90 16.34 53932.56 88888.00 2008-10-20 09:25:28.904 294 17515.90 16.34 53932.66 88888.00 2008-10-20 09:25:29.404 294 17515.91 16.34 53932.56 88888.00 2008-10-20 09:25:29.904 294 17515.93 16.37 53932.60 88888.00 2008-10-20 09:25:30.404 294 17515.89 16.31 53932.69 88888.00 2008-10-20 09:25:30.904 294 17515.89 16.35 53932.64 88888.00 2008-10-20 09:25:31.404 294 17515.87 16.35 53932.71 88888.00 2008-10-20 09:25:31.904 294 17515.92 16.31 53932.69 88888.00 2008-10-20 09:25:32.404 294 17515.86 16.38 53932.55 88888.00 2008-10-20 09:25:32.904 294 17515.91 16.41 53932.54 88888.00 2008-10-20 09:25:33.404 294 17516.00 16.30 53932.53 88888.00 2008-10-20 09:25:33.904 294 17515.99 16.37 53932.55 88888.00 2008-10-20 09:25:34.404 294 17515.96 16.31 53932.56 88888.00 2008-10-20 09:25:34.904 294 17515.88 16.25 53932.56 88888.00 2008-10-20 09:25:35.404 294 17515.93 16.24 53932.44 88888.00 2008-10-20 09:25:35.904 294 17515.90 16.22 53932.60 88888.00 2008-10-20 09:25:36.404 294 17515.88 16.22 53932.64 88888.00 2008-10-20 09:25:36.904 294 17515.90 16.24 53932.62 88888.00 2008-10-20 09:25:37.404 294 17515.90 16.28 53932.62 88888.00 2008-10-20 09:25:37.904 294 17515.87 16.32 53932.72 88888.00 2008-10-20 09:25:38.404 294 17515.81 16.28 53932.72 88888.00 2008-10-20 09:25:38.904 294 17515.93 16.37 53932.59 88888.00 2008-10-20 09:25:39.404 294 17515.90 16.37 53932.56 88888.00 2008-10-20 09:25:39.904 294 17515.92 16.32 53932.58 88888.00 2008-10-20 09:25:40.404 294 17515.94 16.32 53932.60 88888.00 2008-10-20 09:25:40.904 294 17515.90 16.34 53932.59 88888.00 2008-10-20 09:25:41.404 294 17515.89 16.31 53932.67 88888.00 2008-10-20 09:25:41.904 294 17515.87 16.30 53932.67 88888.00 2008-10-20 09:25:42.404 294 17515.90 16.27 53932.73 88888.00 2008-10-20 09:25:42.904 294 17515.92 16.25 53932.74 88888.00 2008-10-20 09:25:43.404 294 17515.84 16.27 53932.75 88888.00 2008-10-20 09:25:43.904 294 17515.81 16.28 53932.75 88888.00 2008-10-20 09:25:44.404 294 17515.84 16.35 53932.73 88888.00 2008-10-20 09:25:44.904 294 17515.90 16.35 53932.59 88888.00 2008-10-20 09:25:45.404 294 17515.87 16.34 53932.50 88888.00 2008-10-20 09:25:45.904 294 17515.99 16.32 53932.51 88888.00 2008-10-20 09:25:46.404 294 17516.04 16.32 53932.56 88888.00 2008-10-20 09:25:46.904 294 17516.03 16.27 53932.65 88888.00 2008-10-20 09:25:47.404 294 17516.03 16.25 53932.67 88888.00 2008-10-20 09:25:47.904 294 17516.12 16.27 53932.72 88888.00 2008-10-20 09:25:48.404 294 17516.13 16.25 53932.73 88888.00 2008-10-20 09:25:48.904 294 17516.08 16.28 53932.71 88888.00 2008-10-20 09:25:49.404 294 17516.00 16.34 53932.67 88888.00 2008-10-20 09:25:49.904 294 17516.01 16.35 53932.61 88888.00 2008-10-20 09:25:50.404 294 17515.99 16.35 53932.65 88888.00 2008-10-20 09:25:50.904 294 17516.01 16.32 53932.66 88888.00 2008-10-20 09:25:51.404 294 17516.10 16.37 53932.58 88888.00 2008-10-20 09:25:51.904 294 17516.13 16.31 53932.55 88888.00 2008-10-20 09:25:52.404 294 17516.10 16.32 53932.56 88888.00 2008-10-20 09:25:52.904 294 17516.05 16.37 53932.51 88888.00 2008-10-20 09:25:53.404 294 17516.00 16.37 53932.50 88888.00 2008-10-20 09:25:53.904 294 17516.02 16.38 53932.48 88888.00 2008-10-20 09:25:54.404 294 17516.00 16.38 53932.52 88888.00 2008-10-20 09:25:54.904 294 17515.99 16.38 53932.50 88888.00 2008-10-20 09:25:55.404 294 17515.98 16.37 53932.58 88888.00 2008-10-20 09:25:55.904 294 17516.04 16.40 53932.53 88888.00 2008-10-20 09:25:56.404 294 17516.08 16.43 53932.54 88888.00 2008-10-20 09:25:56.904 294 17516.04 16.43 53932.54 88888.00 2008-10-20 09:25:57.404 294 17516.01 16.46 53932.56 88888.00 2008-10-20 09:25:57.904 294 17515.94 16.39 53932.55 88888.00 2008-10-20 09:25:58.404 294 17516.00 16.31 53932.58 88888.00 2008-10-20 09:25:58.904 294 17515.96 16.31 53932.62 88888.00 2008-10-20 09:25:59.404 294 17516.01 16.32 53932.59 88888.00 2008-10-20 09:25:59.904 294 17516.05 16.38 53932.53 88888.00 2008-10-20 09:26:00.404 294 17516.08 16.37 53932.49 88888.00 2008-10-20 09:26:00.904 294 17516.00 16.32 53932.60 88888.00 2008-10-20 09:26:01.404 294 17516.00 16.27 53932.53 88888.00 2008-10-20 09:26:01.904 294 17515.99 16.28 53932.49 88888.00 2008-10-20 09:26:02.404 294 17516.04 16.28 53932.49 88888.00 2008-10-20 09:26:02.904 294 17516.08 16.25 53932.47 88888.00 2008-10-20 09:26:03.404 294 17516.05 16.25 53932.44 88888.00 2008-10-20 09:26:03.904 294 17516.10 16.28 53932.64 88888.00 2008-10-20 09:26:04.404 294 17516.11 16.27 53932.59 88888.00 2008-10-20 09:26:04.904 294 17516.15 16.30 53932.52 88888.00 2008-10-20 09:26:05.404 294 17516.23 16.26 53932.60 88888.00 2008-10-20 09:26:05.904 294 17516.17 16.24 53932.58 88888.00 2008-10-20 09:26:06.404 294 17516.14 16.19 53932.55 88888.00 2008-10-20 09:26:06.904 294 17516.09 16.30 53932.59 88888.00 2008-10-20 09:26:07.404 294 17516.12 16.26 53932.69 88888.00 2008-10-20 09:26:07.904 294 17516.13 16.22 53932.56 88888.00 2008-10-20 09:26:08.404 294 17516.08 16.22 53932.49 88888.00 2008-10-20 09:26:08.904 294 17516.02 16.22 53932.45 88888.00 2008-10-20 09:26:09.404 294 17516.04 16.24 53932.49 88888.00 2008-10-20 09:26:09.904 294 17516.04 16.21 53932.47 88888.00 2008-10-20 09:26:10.404 294 17516.01 16.19 53932.47 88888.00 2008-10-20 09:26:10.904 294 17516.07 16.22 53932.45 88888.00 2008-10-20 09:26:11.404 294 17516.01 16.21 53932.50 88888.00 2008-10-20 09:26:11.904 294 17516.11 16.20 53932.53 88888.00 2008-10-20 09:26:12.404 294 17516.05 16.18 53932.49 88888.00 2008-10-20 09:26:12.904 294 17516.09 16.24 53932.56 88888.00 2008-10-20 09:26:13.404 294 17516.12 16.30 53932.53 88888.00 2008-10-20 09:26:13.904 294 17516.01 16.22 53932.51 88888.00 2008-10-20 09:26:14.404 294 17515.97 16.20 53932.51 88888.00 2008-10-20 09:26:14.904 294 17515.94 16.16 53932.44 88888.00 2008-10-20 09:26:15.404 294 17515.89 16.24 53932.51 88888.00 2008-10-20 09:26:15.904 294 17515.93 16.21 53932.54 88888.00 2008-10-20 09:26:16.404 294 17515.96 16.18 53932.50 88888.00 2008-10-20 09:26:16.904 294 17515.90 16.15 53932.60 88888.00 2008-10-20 09:26:17.404 294 17515.98 16.21 53932.65 88888.00 2008-10-20 09:26:17.904 294 17515.99 16.21 53932.55 88888.00 2008-10-20 09:26:18.404 294 17515.93 16.21 53932.59 88888.00 2008-10-20 09:26:18.904 294 17515.93 16.19 53932.58 88888.00 2008-10-20 09:26:19.404 294 17515.81 16.17 53932.70 88888.00 2008-10-20 09:26:19.904 294 17515.80 16.28 53932.56 88888.00 2008-10-20 09:26:20.404 294 17515.87 16.26 53932.45 88888.00 2008-10-20 09:26:20.904 294 17515.89 16.22 53932.49 88888.00 2008-10-20 09:26:21.404 294 17515.89 16.21 53932.49 88888.00 2008-10-20 09:26:21.904 294 17515.88 16.21 53932.52 88888.00 2008-10-20 09:26:22.404 294 17515.99 16.24 53932.53 88888.00 2008-10-20 09:26:22.904 294 17516.01 16.24 53932.53 88888.00 2008-10-20 09:26:23.404 294 17515.99 16.26 53932.56 88888.00 2008-10-20 09:26:23.904 294 17515.97 16.27 53932.64 88888.00 2008-10-20 09:26:24.404 294 17515.99 16.29 53932.66 88888.00 2008-10-20 09:26:24.904 294 17515.91 16.29 53932.71 88888.00 2008-10-20 09:26:25.404 294 17515.78 16.28 53932.69 88888.00 2008-10-20 09:26:25.904 294 17515.79 16.20 53932.62 88888.00 2008-10-20 09:26:26.404 294 17515.87 16.19 53932.64 88888.00 2008-10-20 09:26:26.904 294 17515.99 16.20 53932.72 88888.00 2008-10-20 09:26:27.404 294 17516.02 16.26 53932.70 88888.00 2008-10-20 09:26:27.904 294 17515.96 16.21 53932.63 88888.00 2008-10-20 09:26:28.404 294 17515.90 16.19 53932.60 88888.00 2008-10-20 09:26:28.904 294 17515.87 16.22 53932.61 88888.00 2008-10-20 09:26:29.404 294 17515.89 16.24 53932.66 88888.00 2008-10-20 09:26:29.904 294 17515.93 16.22 53932.59 88888.00 2008-10-20 09:26:30.404 294 17515.92 16.21 53932.63 88888.00 2008-10-20 09:26:30.904 294 17515.88 16.24 53932.71 88888.00 2008-10-20 09:26:31.404 294 17515.90 16.21 53932.56 88888.00 2008-10-20 09:26:31.904 294 17515.93 16.21 53932.52 88888.00 2008-10-20 09:26:32.404 294 17515.93 16.25 53932.55 88888.00 2008-10-20 09:26:32.904 294 17515.81 16.28 53932.53 88888.00 2008-10-20 09:26:33.404 294 17515.89 16.27 53932.51 88888.00 2008-10-20 09:26:33.904 294 17515.86 16.22 53932.59 88888.00 2008-10-20 09:26:34.404 294 17515.93 16.27 53932.56 88888.00 2008-10-20 09:26:34.904 294 17515.90 16.22 53932.52 88888.00 2008-10-20 09:26:35.404 294 17515.94 16.22 53932.52 88888.00 2008-10-20 09:26:35.904 294 17515.98 16.22 53932.60 88888.00 2008-10-20 09:26:36.404 294 17515.91 16.32 53932.64 88888.00 2008-10-20 09:26:36.904 294 17515.88 16.30 53932.66 88888.00 2008-10-20 09:26:37.404 294 17515.88 16.25 53932.63 88888.00 2008-10-20 09:26:37.904 294 17515.88 16.24 53932.62 88888.00 2008-10-20 09:26:38.404 294 17515.84 16.21 53932.65 88888.00 2008-10-20 09:26:38.904 294 17515.84 16.14 53932.62 88888.00 2008-10-20 09:26:39.404 294 17515.91 16.22 53932.51 88888.00 2008-10-20 09:26:39.904 294 17515.88 16.24 53932.56 88888.00 2008-10-20 09:26:40.404 294 17515.84 16.19 53932.71 88888.00 2008-10-20 09:26:40.904 294 17515.90 16.19 53932.75 88888.00 2008-10-20 09:26:41.404 294 17515.93 16.11 53932.80 88888.00 2008-10-20 09:26:41.904 294 17515.92 16.14 53932.74 88888.00 2008-10-20 09:26:42.404 294 17515.93 16.14 53932.66 88888.00 2008-10-20 09:26:42.904 294 17515.93 16.18 53932.67 88888.00 2008-10-20 09:26:43.404 294 17515.90 16.20 53932.62 88888.00 2008-10-20 09:26:43.904 294 17515.86 16.25 53932.64 88888.00 2008-10-20 09:26:44.401 294 17515.83 16.22 53932.56 88888.00 2008-10-20 09:26:44.901 294 17515.87 16.15 53932.60 88888.00 2008-10-20 09:26:45.401 294 17515.96 16.17 53932.63 88888.00 2008-10-20 09:26:45.901 294 17515.90 16.11 53932.72 88888.00 2008-10-20 09:26:46.401 294 17515.84 16.06 53932.85 88888.00 2008-10-20 09:26:46.901 294 17515.81 16.07 53932.80 88888.00 2008-10-20 09:26:47.401 294 17515.78 16.08 53932.77 88888.00 2008-10-20 09:26:47.901 294 17515.77 16.12 53932.81 88888.00 2008-10-20 09:26:48.401 294 17515.80 16.12 53932.72 88888.00 2008-10-20 09:26:48.901 294 17515.74 16.09 53932.71 88888.00 2008-10-20 09:26:49.401 294 17515.70 16.06 53932.71 88888.00 2008-10-20 09:26:49.901 294 17515.72 16.07 53932.65 88888.00 2008-10-20 09:26:50.401 294 17515.79 16.14 53932.69 88888.00 2008-10-20 09:26:50.901 294 17515.77 16.17 53932.74 88888.00 2008-10-20 09:26:51.401 294 17515.79 16.19 53932.82 88888.00 2008-10-20 09:26:51.901 294 17515.86 16.19 53932.74 88888.00 2008-10-20 09:26:52.401 294 17515.82 16.18 53932.67 88888.00 2008-10-20 09:26:52.901 294 17515.84 16.14 53932.60 88888.00 2008-10-20 09:26:53.401 294 17515.81 16.18 53932.60 88888.00 2008-10-20 09:26:53.901 294 17515.82 16.17 53932.54 88888.00 2008-10-20 09:26:54.401 294 17515.81 16.15 53932.45 88888.00 2008-10-20 09:26:54.901 294 17515.82 16.18 53932.45 88888.00 2008-10-20 09:26:55.401 294 17515.87 16.21 53932.50 88888.00 2008-10-20 09:26:55.901 294 17515.84 16.17 53932.44 88888.00 2008-10-20 09:26:56.401 294 17515.78 16.17 53932.50 88888.00 2008-10-20 09:26:56.901 294 17515.71 16.17 53932.60 88888.00 2008-10-20 09:26:57.401 294 17515.79 16.19 53932.55 88888.00 2008-10-20 09:26:57.901 294 17515.83 16.22 53932.55 88888.00 2008-10-20 09:26:58.401 294 17515.83 16.17 53932.53 88888.00 2008-10-20 09:26:58.901 294 17515.82 16.16 53932.55 88888.00 2008-10-20 09:26:59.401 294 17515.78 16.14 53932.55 88888.00 2008-10-20 09:26:59.901 294 17515.80 16.14 53932.63 88888.00 2008-10-20 09:27:00.401 294 17515.78 16.14 53932.56 88888.00 2008-10-20 09:27:00.901 294 17515.77 16.22 53932.47 88888.00 2008-10-20 09:27:01.401 294 17515.82 16.18 53932.50 88888.00 2008-10-20 09:27:01.901 294 17515.83 16.22 53932.53 88888.00 2008-10-20 09:27:02.401 294 17515.83 16.21 53932.56 88888.00 2008-10-20 09:27:02.901 294 17515.79 16.21 53932.56 88888.00 2008-10-20 09:27:03.401 294 17515.81 16.21 53932.52 88888.00 2008-10-20 09:27:03.901 294 17515.88 16.20 53932.47 88888.00 2008-10-20 09:27:04.401 294 17515.87 16.22 53932.40 88888.00 2008-10-20 09:27:04.901 294 17515.80 16.15 53932.39 88888.00 2008-10-20 09:27:05.401 294 17515.82 16.17 53932.44 88888.00 2008-10-20 09:27:05.901 294 17515.89 16.21 53932.42 88888.00 2008-10-20 09:27:06.401 294 17515.93 16.29 53932.38 88888.00 2008-10-20 09:27:06.901 294 17515.93 16.24 53932.36 88888.00 2008-10-20 09:27:07.401 294 17515.86 16.19 53932.45 88888.00 2008-10-20 09:27:07.901 294 17515.79 16.21 53932.54 88888.00 2008-10-20 09:27:08.401 294 17515.77 16.25 53932.61 88888.00 2008-10-20 09:27:08.901 294 17515.83 16.14 53932.69 88888.00 2008-10-20 09:27:09.401 294 17515.89 16.15 53932.59 88888.00 2008-10-20 09:27:09.901 294 17515.90 16.18 53932.56 88888.00 2008-10-20 09:27:10.401 294 17515.91 16.20 53932.54 88888.00 2008-10-20 09:27:10.901 294 17515.91 16.19 53932.51 88888.00 2008-10-20 09:27:11.401 294 17515.83 16.14 53932.56 88888.00 2008-10-20 09:27:11.901 294 17515.78 16.17 53932.48 88888.00 2008-10-20 09:27:12.401 294 17515.73 16.20 53932.41 88888.00 2008-10-20 09:27:12.901 294 17515.77 16.16 53932.39 88888.00 2008-10-20 09:27:13.401 294 17515.88 16.07 53932.54 88888.00 2008-10-20 09:27:13.901 294 17515.93 16.00 53932.64 88888.00 2008-10-20 09:27:14.401 294 17515.90 15.99 53932.65 88888.00 2008-10-20 09:27:14.901 294 17515.81 16.06 53932.49 88888.00 2008-10-20 09:27:15.401 294 17515.86 16.05 53932.56 88888.00 2008-10-20 09:27:15.901 294 17515.98 16.02 53932.55 88888.00 2008-10-20 09:27:16.401 294 17515.98 16.05 53932.59 88888.00 2008-10-20 09:27:16.901 294 17515.89 16.12 53932.61 88888.00 2008-10-20 09:27:17.401 294 17515.78 16.06 53932.56 88888.00 2008-10-20 09:27:17.901 294 17515.82 16.09 53932.56 88888.00 2008-10-20 09:27:18.401 294 17515.90 16.09 53932.50 88888.00 2008-10-20 09:27:18.901 294 17515.97 16.12 53932.51 88888.00 2008-10-20 09:27:19.401 294 17515.97 16.08 53932.56 88888.00 2008-10-20 09:27:19.901 294 17515.92 16.05 53932.58 88888.00 2008-10-20 09:27:20.401 294 17515.92 16.08 53932.43 88888.00 2008-10-20 09:27:20.901 294 17515.92 16.09 53932.38 88888.00 2008-10-20 09:27:21.401 294 17515.93 16.02 53932.48 88888.00 2008-10-20 09:27:21.901 294 17515.91 16.05 53932.56 88888.00 2008-10-20 09:27:22.401 294 17515.92 16.09 53932.53 88888.00 2008-10-20 09:27:22.901 294 17515.87 16.09 53932.50 88888.00 2008-10-20 09:27:23.401 294 17515.92 16.10 53932.59 88888.00 2008-10-20 09:27:23.901 294 17516.02 16.06 53932.58 88888.00 2008-10-20 09:27:24.401 294 17516.02 16.05 53932.63 88888.00 2008-10-20 09:27:24.901 294 17515.96 16.11 53932.65 88888.00 2008-10-20 09:27:25.401 294 17515.84 16.16 53932.64 88888.00 2008-10-20 09:27:25.901 294 17515.88 16.14 53932.53 88888.00 2008-10-20 09:27:26.401 294 17515.93 16.08 53932.45 88888.00 2008-10-20 09:27:26.901 294 17515.94 16.08 53932.54 88888.00 2008-10-20 09:27:27.401 294 17515.92 16.02 53932.63 88888.00 2008-10-20 09:27:27.901 294 17515.98 16.01 53932.56 88888.00 2008-10-20 09:27:28.401 294 17515.98 16.00 53932.56 88888.00 2008-10-20 09:27:28.901 294 17515.89 16.05 53932.58 88888.00 2008-10-20 09:27:29.401 294 17515.82 16.04 53932.59 88888.00 2008-10-20 09:27:29.901 294 17515.87 16.04 53932.65 88888.00 2008-10-20 09:27:30.401 294 17515.94 16.06 53932.63 88888.00 2008-10-20 09:27:30.901 294 17515.96 16.11 53932.74 88888.00 2008-10-20 09:27:31.401 294 17515.90 16.12 53932.83 88888.00 2008-10-20 09:27:31.901 294 17515.83 16.09 53932.70 88888.00 2008-10-20 09:27:32.401 294 17515.93 16.07 53932.60 88888.00 2008-10-20 09:27:32.901 294 17515.94 16.00 53932.67 88888.00 2008-10-20 09:27:33.401 294 17515.89 15.99 53932.72 88888.00 2008-10-20 09:27:33.901 294 17515.90 16.09 53932.71 88888.00 2008-10-20 09:27:34.401 294 17515.88 16.06 53932.62 88888.00 2008-10-20 09:27:34.901 294 17515.93 15.97 53932.66 88888.00 2008-10-20 09:27:35.401 294 17515.87 16.00 53932.63 88888.00 2008-10-20 09:27:35.901 294 17515.84 16.06 53932.61 88888.00 2008-10-20 09:27:36.401 294 17515.83 16.05 53932.65 88888.00 2008-10-20 09:27:36.901 294 17515.82 15.95 53932.62 88888.00 2008-10-20 09:27:37.401 294 17515.83 15.87 53932.64 88888.00 2008-10-20 09:27:37.901 294 17515.82 15.93 53932.69 88888.00 2008-10-20 09:27:38.401 294 17515.92 15.98 53932.63 88888.00 2008-10-20 09:27:38.901 294 17515.88 16.01 53932.52 88888.00 2008-10-20 09:27:39.401 294 17516.02 15.98 53932.56 88888.00 2008-10-20 09:27:39.901 294 17516.02 15.95 53932.56 88888.00 2008-10-20 09:27:40.401 294 17515.98 15.97 53932.61 88888.00 2008-10-20 09:27:40.901 294 17515.96 15.99 53932.64 88888.00 2008-10-20 09:27:41.401 294 17516.00 15.99 53932.63 88888.00 2008-10-20 09:27:41.901 294 17515.98 16.01 53932.62 88888.00 2008-10-20 09:27:42.401 294 17515.88 15.98 53932.56 88888.00 2008-10-20 09:27:42.901 294 17515.90 16.00 53932.65 88888.00 2008-10-20 09:27:43.401 294 17515.89 16.04 53932.66 88888.00 2008-10-20 09:27:43.901 294 17515.89 16.05 53932.67 88888.00 2008-10-20 09:27:44.401 294 17515.91 16.05 53932.72 88888.00 2008-10-20 09:27:44.901 294 17515.92 16.04 53932.70 88888.00 2008-10-20 09:27:45.401 294 17515.96 16.05 53932.74 88888.00 2008-10-20 09:27:45.901 294 17515.93 16.07 53932.70 88888.00 2008-10-20 09:27:46.401 294 17515.90 16.04 53932.58 88888.00 2008-10-20 09:27:46.901 294 17515.83 16.05 53932.60 88888.00 2008-10-20 09:27:47.401 294 17515.88 16.07 53932.73 88888.00 2008-10-20 09:27:47.901 294 17515.93 16.08 53932.65 88888.00 2008-10-20 09:27:48.401 294 17515.92 16.05 53932.64 88888.00 2008-10-20 09:27:48.901 294 17515.97 16.00 53932.63 88888.00 2008-10-20 09:27:49.401 294 17515.99 16.01 53932.61 88888.00 2008-10-20 09:27:49.901 294 17515.91 16.10 53932.70 88888.00 2008-10-20 09:27:50.401 294 17515.91 16.09 53932.76 88888.00 2008-10-20 09:27:50.901 294 17516.00 16.11 53932.69 88888.00 2008-10-20 09:27:51.401 294 17516.00 16.11 53932.65 88888.00 2008-10-20 09:27:51.901 294 17515.91 16.09 53932.70 88888.00 2008-10-20 09:27:52.401 294 17515.97 16.08 53932.75 88888.00 2008-10-20 09:27:52.901 294 17516.03 16.01 53932.83 88888.00 2008-10-20 09:27:53.401 294 17516.04 16.00 53932.77 88888.00 2008-10-20 09:27:53.901 294 17516.03 16.06 53932.69 88888.00 2008-10-20 09:27:54.401 294 17516.00 16.07 53932.66 88888.00 2008-10-20 09:27:54.901 294 17515.99 16.10 53932.64 88888.00 2008-10-20 09:27:55.401 294 17515.96 16.11 53932.48 88888.00 2008-10-20 09:27:55.901 294 17515.94 16.06 53932.60 88888.00 2008-10-20 09:27:56.401 294 17515.91 16.05 53932.65 88888.00 2008-10-20 09:27:56.901 294 17515.81 16.02 53932.71 88888.00 2008-10-20 09:27:57.401 294 17515.82 16.01 53932.71 88888.00 2008-10-20 09:27:57.901 294 17515.86 15.98 53932.69 88888.00 2008-10-20 09:27:58.401 294 17515.91 16.01 53932.63 88888.00 2008-10-20 09:27:58.901 294 17515.91 16.06 53932.61 88888.00 2008-10-20 09:27:59.401 294 17515.84 16.09 53932.64 88888.00 2008-10-20 09:27:59.901 294 17515.79 16.01 53932.74 88888.00 2008-10-20 09:28:00.401 294 17515.74 16.01 53932.72 88888.00 2008-10-20 09:28:00.901 294 17515.84 15.99 53932.63 88888.00 2008-10-20 09:28:01.401 294 17515.88 15.92 53932.76 88888.00 2008-10-20 09:28:01.901 294 17515.84 15.90 53932.78 88888.00 2008-10-20 09:28:02.401 294 17515.88 15.95 53932.83 88888.00 2008-10-20 09:28:02.901 294 17515.91 15.96 53932.73 88888.00 2008-10-20 09:28:03.401 294 17515.98 16.00 53932.60 88888.00 2008-10-20 09:28:03.901 294 17515.93 16.04 53932.51 88888.00 2008-10-20 09:28:04.401 294 17515.92 16.06 53932.48 88888.00 2008-10-20 09:28:04.901 294 17515.96 16.10 53932.54 88888.00 2008-10-20 09:28:05.401 294 17515.90 16.12 53932.54 88888.00 2008-10-20 09:28:05.901 294 17515.82 16.07 53932.51 88888.00 2008-10-20 09:28:06.401 294 17515.82 16.05 53932.45 88888.00 2008-10-20 09:28:06.901 294 17515.90 15.99 53932.49 88888.00 2008-10-20 09:28:07.401 294 17515.83 15.98 53932.50 88888.00 2008-10-20 09:28:07.901 294 17515.76 15.91 53932.51 88888.00 2008-10-20 09:28:08.401 294 17515.72 15.91 53932.56 88888.00 2008-10-20 09:28:08.901 294 17515.81 16.01 53932.63 88888.00 2008-10-20 09:28:09.401 294 17515.98 16.04 53932.53 88888.00 2008-10-20 09:28:09.901 294 17515.97 16.02 53932.53 88888.00 2008-10-20 09:28:10.401 294 17515.91 15.97 53932.65 88888.00 2008-10-20 09:28:10.901 294 17515.92 15.96 53932.65 88888.00 2008-10-20 09:28:11.401 294 17515.91 15.91 53932.62 88888.00 2008-10-20 09:28:11.901 294 17515.93 15.91 53932.65 88888.00 2008-10-20 09:28:12.401 294 17515.96 15.93 53932.77 88888.00 2008-10-20 09:28:12.901 294 17515.87 15.96 53932.80 88888.00 2008-10-20 09:28:13.401 294 17515.87 16.00 53932.81 88888.00 2008-10-20 09:28:13.901 294 17515.86 16.05 53932.70 88888.00 2008-10-20 09:28:14.401 294 17515.80 16.08 53932.58 88888.00 2008-10-20 09:28:14.901 294 17515.90 16.08 53932.62 88888.00 2008-10-20 09:28:15.401 294 17515.83 16.05 53932.54 88888.00 2008-10-20 09:28:15.901 294 17515.78 16.01 53932.45 88888.00 2008-10-20 09:28:16.401 294 17515.77 16.04 53932.48 88888.00 2008-10-20 09:28:16.901 294 17515.84 16.07 53932.45 88888.00 2008-10-20 09:28:17.401 294 17515.84 16.08 53932.47 88888.00 2008-10-20 09:28:17.901 294 17515.86 16.11 53932.51 88888.00 2008-10-20 09:28:18.401 294 17515.93 16.06 53932.48 88888.00 2008-10-20 09:28:18.901 294 17515.87 16.01 53932.55 88888.00 2008-10-20 09:28:19.401 294 17515.84 16.07 53932.60 88888.00 2008-10-20 09:28:19.901 294 17515.84 16.07 53932.65 88888.00 2008-10-20 09:28:20.401 294 17515.81 16.05 53932.59 88888.00 2008-10-20 09:28:20.901 294 17515.82 16.09 53932.61 88888.00 2008-10-20 09:28:21.401 294 17515.91 16.14 53932.58 88888.00 2008-10-20 09:28:21.901 294 17515.93 16.11 53932.58 88888.00 2008-10-20 09:28:22.401 294 17515.91 16.10 53932.59 88888.00 2008-10-20 09:28:22.901 294 17515.87 16.05 53932.60 88888.00 2008-10-20 09:28:23.401 294 17515.78 16.04 53932.61 88888.00 2008-10-20 09:28:23.901 294 17515.79 16.05 53932.55 88888.00 2008-10-20 09:28:24.401 294 17515.77 16.04 53932.63 88888.00 2008-10-20 09:28:24.901 294 17515.74 16.06 53932.62 88888.00 2008-10-20 09:28:25.401 294 17515.73 16.05 53932.58 88888.00 2008-10-20 09:28:25.901 294 17515.71 16.01 53932.55 88888.00 2008-10-20 09:28:26.401 294 17515.79 16.02 53932.58 88888.00 2008-10-20 09:28:26.901 294 17515.83 16.05 53932.60 88888.00 2008-10-20 09:28:27.401 294 17515.83 16.06 53932.63 88888.00 2008-10-20 09:28:27.901 294 17515.86 16.14 53932.65 88888.00 2008-10-20 09:28:28.401 294 17515.87 16.11 53932.73 88888.00 2008-10-20 09:28:28.901 294 17515.82 16.11 53932.67 88888.00 2008-10-20 09:28:29.401 294 17515.84 16.11 53932.69 88888.00 2008-10-20 09:28:29.901 294 17515.83 16.11 53932.72 88888.00 2008-10-20 09:28:30.401 294 17515.79 16.08 53932.75 88888.00 2008-10-20 09:28:30.901 294 17515.84 16.09 53932.73 88888.00 2008-10-20 09:28:31.401 294 17515.90 16.06 53932.75 88888.00 2008-10-20 09:28:31.901 294 17515.93 16.05 53932.80 88888.00 2008-10-20 09:28:32.401 294 17516.00 16.02 53932.72 88888.00 2008-10-20 09:28:32.901 294 17516.00 16.01 53932.69 88888.00 2008-10-20 09:28:33.401 294 17515.93 15.99 53932.73 88888.00 2008-10-20 09:28:33.901 294 17515.88 15.96 53932.72 88888.00 2008-10-20 09:28:34.401 294 17515.81 16.04 53932.69 88888.00 2008-10-20 09:28:34.901 294 17515.82 16.00 53932.77 88888.00 2008-10-20 09:28:35.401 294 17515.80 16.04 53932.87 88888.00 2008-10-20 09:28:35.901 294 17515.72 16.02 53932.77 88888.00 2008-10-20 09:28:36.401 294 17515.80 16.06 53932.71 88888.00 2008-10-20 09:28:36.901 294 17515.74 16.04 53932.77 88888.00 2008-10-20 09:28:37.401 294 17515.68 16.09 53932.76 88888.00 2008-10-20 09:28:37.901 294 17515.67 16.11 53932.74 88888.00 2008-10-20 09:28:38.401 294 17515.58 16.07 53932.77 88888.00 2008-10-20 09:28:38.901 294 17515.59 16.10 53932.69 88888.00 2008-10-20 09:28:39.401 294 17515.58 16.11 53932.63 88888.00 2008-10-20 09:28:39.901 294 17515.64 16.10 53932.70 88888.00 2008-10-20 09:28:40.401 294 17515.62 16.05 53932.76 88888.00 2008-10-20 09:28:40.901 294 17515.71 16.02 53932.65 88888.00 2008-10-20 09:28:41.401 294 17515.67 16.07 53932.60 88888.00 2008-10-20 09:28:41.901 294 17515.60 16.05 53932.67 88888.00 2008-10-20 09:28:42.401 294 17515.71 16.01 53932.62 88888.00 2008-10-20 09:28:42.901 294 17515.79 16.05 53932.69 88888.00 2008-10-20 09:28:43.401 294 17515.73 16.07 53932.69 88888.00 2008-10-20 09:28:43.901 294 17515.72 16.08 53932.67 88888.00 2008-10-20 09:28:44.401 294 17515.76 16.05 53932.65 88888.00 2008-10-20 09:28:44.901 294 17515.76 15.99 53932.74 88888.00 2008-10-20 09:28:45.401 294 17515.72 16.02 53932.74 88888.00 2008-10-20 09:28:45.901 294 17515.63 16.04 53932.72 88888.00 2008-10-20 09:28:46.401 294 17515.67 16.01 53932.56 88888.00 2008-10-20 09:28:46.901 294 17515.78 15.95 53932.56 88888.00 2008-10-20 09:28:47.401 294 17515.70 15.98 53932.66 88888.00 2008-10-20 09:28:47.901 294 17515.64 16.09 53932.65 88888.00 2008-10-20 09:28:48.401 294 17515.62 16.14 53932.59 88888.00 2008-10-20 09:28:48.901 294 17515.58 16.16 53932.53 88888.00 2008-10-20 09:28:49.401 294 17515.66 16.08 53932.52 88888.00 2008-10-20 09:28:49.901 294 17515.67 16.04 53932.66 88888.00 2008-10-20 09:28:50.401 294 17515.59 16.00 53932.77 88888.00 2008-10-20 09:28:50.901 294 17515.58 16.05 53932.76 88888.00 2008-10-20 09:28:51.401 294 17515.56 16.04 53932.73 88888.00 2008-10-20 09:28:51.901 294 17515.49 16.04 53932.72 88888.00 2008-10-20 09:28:52.401 294 17515.56 16.06 53932.69 88888.00 2008-10-20 09:28:52.901 294 17515.58 16.07 53932.72 88888.00 2008-10-20 09:28:53.401 294 17515.64 16.04 53932.60 88888.00 2008-10-20 09:28:53.901 294 17515.70 16.02 53932.59 88888.00 2008-10-20 09:28:54.401 294 17515.60 16.06 53932.72 88888.00 2008-10-20 09:28:54.901 294 17515.62 16.05 53932.74 88888.00 2008-10-20 09:28:55.401 294 17515.71 16.09 53932.72 88888.00 2008-10-20 09:28:55.901 294 17515.70 16.05 53932.72 88888.00 2008-10-20 09:28:56.401 294 17515.78 16.09 53932.63 88888.00 2008-10-20 09:28:56.901 294 17515.74 16.07 53932.55 88888.00 2008-10-20 09:28:57.401 294 17515.69 16.02 53932.59 88888.00 2008-10-20 09:28:57.901 294 17515.74 15.99 53932.66 88888.00 2008-10-20 09:28:58.401 294 17515.64 16.00 53932.72 88888.00 2008-10-20 09:28:58.901 294 17515.64 16.01 53932.67 88888.00 2008-10-20 09:28:59.401 294 17515.70 16.02 53932.61 88888.00 2008-10-20 09:28:59.901 294 17515.70 16.05 53932.66 88888.00 2008-10-20 09:29:00.401 294 17515.69 16.02 53932.67 88888.00 2008-10-20 09:29:00.901 294 17515.76 16.04 53932.64 88888.00 2008-10-20 09:29:01.401 294 17515.60 16.07 53932.62 88888.00 2008-10-20 09:29:01.901 294 17515.60 16.04 53932.61 88888.00 2008-10-20 09:29:02.401 294 17515.63 15.97 53932.64 88888.00 2008-10-20 09:29:02.901 294 17515.72 15.95 53932.66 88888.00 2008-10-20 09:29:03.401 294 17515.68 15.98 53932.66 88888.00 2008-10-20 09:29:03.901 294 17515.69 16.05 53932.72 88888.00 2008-10-20 09:29:04.401 294 17515.67 15.97 53932.69 88888.00 2008-10-20 09:29:04.901 294 17515.59 16.02 53932.71 88888.00 2008-10-20 09:29:05.401 294 17515.62 16.05 53932.73 88888.00 2008-10-20 09:29:05.901 294 17515.66 16.11 53932.65 88888.00 2008-10-20 09:29:06.401 294 17515.69 16.07 53932.59 88888.00 2008-10-20 09:29:06.901 294 17515.66 16.10 53932.65 88888.00 2008-10-20 09:29:07.401 294 17515.62 16.09 53932.65 88888.00 2008-10-20 09:29:07.901 294 17515.64 16.12 53932.69 88888.00 2008-10-20 09:29:08.401 294 17515.63 16.18 53932.74 88888.00 2008-10-20 09:29:08.901 294 17515.57 16.19 53932.74 88888.00 2008-10-20 09:29:09.401 294 17515.62 16.12 53932.75 88888.00 2008-10-20 09:29:09.901 294 17515.66 16.11 53932.66 88888.00 2008-10-20 09:29:10.401 294 17515.67 16.12 53932.64 88888.00 2008-10-20 09:29:10.901 294 17515.70 16.14 53932.59 88888.00 2008-10-20 09:29:11.401 294 17515.79 16.14 53932.63 88888.00 2008-10-20 09:29:11.901 294 17515.83 16.08 53932.69 88888.00 2008-10-20 09:29:12.401 294 17515.79 16.09 53932.66 88888.00 2008-10-20 09:29:12.901 294 17515.76 16.09 53932.65 88888.00 2008-10-20 09:29:13.401 294 17515.69 16.16 53932.64 88888.00 2008-10-20 09:29:13.901 294 17515.61 16.20 53932.62 88888.00 2008-10-20 09:29:14.401 294 17515.69 16.17 53932.65 88888.00 2008-10-20 09:29:14.901 294 17515.63 16.14 53932.69 88888.00 2008-10-20 09:29:15.401 294 17515.61 16.14 53932.69 88888.00 2008-10-20 09:29:15.901 294 17515.63 16.10 53932.67 88888.00 2008-10-20 09:29:16.401 294 17515.60 16.11 53932.70 88888.00 2008-10-20 09:29:16.901 294 17515.61 16.18 53932.70 88888.00 2008-10-20 09:29:17.401 294 17515.68 16.20 53932.63 88888.00 2008-10-20 09:29:17.901 294 17515.70 16.18 53932.66 88888.00 2008-10-20 09:29:18.401 294 17515.70 16.18 53932.64 88888.00 2008-10-20 09:29:18.901 294 17515.62 16.05 53932.62 88888.00 2008-10-20 09:29:19.401 294 17515.57 16.02 53932.61 88888.00 2008-10-20 09:29:19.901 294 17515.56 16.05 53932.59 88888.00 2008-10-20 09:29:20.401 294 17515.56 16.11 53932.56 88888.00 2008-10-20 09:29:20.901 294 17515.55 16.10 53932.59 88888.00 2008-10-20 09:29:21.401 294 17515.57 16.11 53932.67 88888.00 2008-10-20 09:29:21.901 294 17515.59 16.09 53932.71 88888.00 2008-10-20 09:29:22.401 294 17515.62 16.06 53932.78 88888.00 2008-10-20 09:29:22.901 294 17515.67 16.08 53932.77 88888.00 2008-10-20 09:29:23.401 294 17515.72 16.08 53932.74 88888.00 2008-10-20 09:29:23.901 294 17515.70 16.16 53932.69 88888.00 2008-10-20 09:29:24.401 294 17515.68 16.21 53932.64 88888.00 2008-10-20 09:29:24.901 294 17515.72 16.21 53932.71 88888.00 2008-10-20 09:29:25.401 294 17515.74 16.14 53932.81 88888.00 2008-10-20 09:29:25.901 294 17515.76 16.11 53932.76 88888.00 2008-10-20 09:29:26.401 294 17515.78 16.10 53932.84 88888.00 2008-10-20 09:29:26.901 294 17515.72 16.08 53932.92 88888.00 2008-10-20 09:29:27.401 294 17515.70 16.02 53932.88 88888.00 2008-10-20 09:29:27.901 294 17515.77 16.00 53932.89 88888.00 2008-10-20 09:29:28.401 294 17515.78 16.10 53932.88 88888.00 2008-10-20 09:29:28.901 294 17515.74 16.14 53932.74 88888.00 2008-10-20 09:29:29.401 294 17515.67 16.12 53932.71 88888.00 2008-10-20 09:29:29.901 294 17515.74 16.14 53932.66 88888.00 2008-10-20 09:29:30.401 294 17515.77 16.15 53932.69 88888.00 2008-10-20 09:29:30.901 294 17515.72 16.14 53932.69 88888.00 2008-10-20 09:29:31.401 294 17515.69 16.11 53932.67 88888.00 2008-10-20 09:29:31.901 294 17515.71 16.09 53932.75 88888.00 2008-10-20 09:29:32.401 294 17515.77 16.05 53932.67 88888.00 2008-10-20 09:29:32.901 294 17515.61 16.06 53932.62 88888.00 2008-10-20 09:29:33.401 294 17515.63 16.10 53932.51 88888.00 2008-10-20 09:29:33.901 294 17515.67 16.11 53932.54 88888.00 2008-10-20 09:29:34.401 294 17515.74 16.15 53932.59 88888.00 2008-10-20 09:29:34.901 294 17515.72 16.08 53932.70 88888.00 2008-10-20 09:29:35.401 294 17515.67 16.04 53932.64 88888.00 2008-10-20 09:29:35.901 294 17515.61 15.95 53932.62 88888.00 2008-10-20 09:29:36.398 294 17515.59 15.96 53932.65 88888.00 2008-10-20 09:29:36.908 294 17515.67 16.10 53932.58 88888.00 2008-10-20 09:29:37.408 294 17515.69 16.08 53932.66 88888.00 2008-10-20 09:29:37.908 294 17515.67 16.01 53932.69 88888.00 2008-10-20 09:29:38.408 294 17515.62 16.05 53932.70 88888.00 2008-10-20 09:29:38.908 294 17515.64 16.15 53932.63 88888.00 2008-10-20 09:29:39.408 294 17515.63 16.08 53932.58 88888.00 2008-10-20 09:29:39.908 294 17515.64 16.06 53932.62 88888.00 2008-10-20 09:29:40.408 294 17515.67 16.09 53932.66 88888.00 2008-10-20 09:29:40.908 294 17515.53 16.10 53932.73 88888.00 2008-10-20 09:29:41.408 294 17515.53 16.08 53932.64 88888.00 2008-10-20 09:29:41.908 294 17515.63 16.08 53932.61 88888.00 2008-10-20 09:29:42.408 294 17515.68 16.00 53932.65 88888.00 2008-10-20 09:29:42.908 294 17515.73 16.00 53932.64 88888.00 2008-10-20 09:29:43.408 294 17515.82 15.99 53932.60 88888.00 2008-10-20 09:29:43.908 294 17515.78 16.00 53932.58 88888.00 2008-10-20 09:29:44.408 294 17515.69 16.06 53932.61 88888.00 2008-10-20 09:29:44.908 294 17515.63 16.04 53932.63 88888.00 2008-10-20 09:29:45.408 294 17515.59 15.99 53932.75 88888.00 2008-10-20 09:29:45.908 294 17515.76 15.99 53932.66 88888.00 2008-10-20 09:29:46.408 294 17515.82 16.01 53932.66 88888.00 2008-10-20 09:29:46.908 294 17515.81 16.07 53932.66 88888.00 2008-10-20 09:29:47.408 294 17515.79 16.11 53932.69 88888.00 2008-10-20 09:29:47.908 294 17515.76 16.05 53932.70 88888.00 2008-10-20 09:29:48.408 294 17515.71 16.00 53932.67 88888.00 2008-10-20 09:29:48.908 294 17515.81 15.97 53932.74 88888.00 2008-10-20 09:29:49.408 294 17515.83 16.05 53932.65 88888.00 2008-10-20 09:29:49.908 294 17515.93 16.02 53932.56 88888.00 2008-10-20 09:29:50.408 294 17515.88 16.06 53932.48 88888.00 2008-10-20 09:29:50.908 294 17515.82 16.07 53932.42 88888.00 2008-10-20 09:29:51.408 294 17515.90 16.08 53932.53 88888.00 2008-10-20 09:29:51.908 294 17515.89 16.10 53932.56 88888.00 2008-10-20 09:29:52.408 294 17515.88 16.18 53932.59 88888.00 2008-10-20 09:29:52.908 294 17515.89 16.05 53932.62 88888.00 2008-10-20 09:29:53.408 294 17515.81 16.08 53932.64 88888.00 2008-10-20 09:29:53.908 294 17515.80 16.11 53932.59 88888.00 2008-10-20 09:29:54.408 294 17515.79 16.09 53932.60 88888.00 2008-10-20 09:29:54.908 294 17515.77 16.14 53932.69 88888.00 2008-10-20 09:29:55.408 294 17515.71 16.16 53932.73 88888.00 2008-10-20 09:29:55.908 294 17515.79 16.14 53932.65 88888.00 2008-10-20 09:29:56.408 294 17515.79 16.18 53932.62 88888.00 2008-10-20 09:29:56.908 294 17515.74 16.21 53932.63 88888.00 2008-10-20 09:29:57.408 294 17515.78 16.22 53932.60 88888.00 2008-10-20 09:29:57.908 294 17515.77 16.20 53932.49 88888.00 2008-10-20 09:29:58.408 294 17515.78 16.14 53932.45 88888.00 2008-10-20 09:29:58.908 294 17515.89 16.14 53932.44 88888.00 2008-10-20 09:29:59.408 294 17515.91 16.12 53932.49 88888.00 2008-10-20 09:29:59.908 294 17515.81 16.15 53932.56 88888.00 2008-10-20 09:30:00.408 294 17515.80 16.11 53932.60 88888.00 2008-10-20 09:30:00.908 294 17515.84 16.15 53932.62 88888.00 2008-10-20 09:30:01.408 294 17515.80 16.20 53932.63 88888.00 2008-10-20 09:30:01.908 294 17515.77 16.21 53932.56 88888.00 2008-10-20 09:30:02.408 294 17515.82 16.20 53932.63 88888.00 2008-10-20 09:30:02.908 294 17515.84 16.20 53932.60 88888.00 2008-10-20 09:30:03.408 294 17515.90 16.19 53932.48 88888.00 2008-10-20 09:30:03.908 294 17515.90 16.18 53932.44 88888.00 2008-10-20 09:30:04.408 294 17515.87 16.17 53932.42 88888.00 2008-10-20 09:30:04.908 294 17515.84 16.12 53932.56 88888.00 2008-10-20 09:30:05.408 294 17515.73 16.09 53932.64 88888.00 2008-10-20 09:30:05.908 294 17515.72 16.02 53932.66 88888.00 2008-10-20 09:30:06.408 294 17515.77 16.08 53932.60 88888.00 2008-10-20 09:30:06.908 294 17515.89 16.14 53932.62 88888.00 2008-10-20 09:30:07.408 294 17515.81 16.16 53932.61 88888.00 2008-10-20 09:30:07.908 294 17515.73 16.18 53932.53 88888.00 2008-10-20 09:30:08.408 294 17515.68 16.19 53932.55 88888.00 2008-10-20 09:30:08.908 294 17515.72 16.17 53932.61 88888.00 2008-10-20 09:30:09.408 294 17515.91 16.15 53932.72 88888.00 2008-10-20 09:30:09.908 294 17515.88 16.17 53932.72 88888.00 2008-10-20 09:30:10.408 294 17515.83 16.16 53932.77 88888.00 2008-10-20 09:30:10.908 294 17515.76 16.10 53932.73 88888.00 2008-10-20 09:30:11.408 294 17515.72 16.11 53932.69 88888.00 2008-10-20 09:30:11.908 294 17515.80 16.12 53932.65 88888.00 2008-10-20 09:30:12.408 294 17515.82 16.14 53932.70 88888.00 2008-10-20 09:30:12.908 294 17515.82 16.11 53932.77 88888.00 2008-10-20 09:30:13.408 294 17515.89 16.10 53932.82 88888.00 2008-10-20 09:30:13.908 294 17515.90 16.15 53932.78 88888.00 2008-10-20 09:30:14.408 294 17515.91 16.14 53932.69 88888.00 2008-10-20 09:30:14.908 294 17515.88 16.16 53932.73 88888.00 2008-10-20 09:30:15.408 294 17515.84 16.14 53932.74 88888.00 2008-10-20 09:30:15.908 294 17515.83 16.16 53932.66 88888.00 2008-10-20 09:30:16.408 294 17515.79 16.10 53932.59 88888.00 2008-10-20 09:30:16.908 294 17515.84 16.10 53932.55 88888.00 2008-10-20 09:30:17.408 294 17515.88 16.14 53932.61 88888.00 2008-10-20 09:30:17.908 294 17515.88 16.10 53932.60 88888.00 2008-10-20 09:30:18.408 294 17515.84 16.07 53932.67 88888.00 2008-10-20 09:30:18.908 294 17515.84 16.12 53932.67 88888.00 2008-10-20 09:30:19.408 294 17515.86 16.10 53932.63 88888.00 2008-10-20 09:30:19.908 294 17515.80 16.06 53932.66 88888.00 2008-10-20 09:30:20.408 294 17515.82 16.08 53932.59 88888.00 2008-10-20 09:30:20.908 294 17515.84 16.05 53932.62 88888.00 2008-10-20 09:30:21.408 294 17515.87 16.07 53932.56 88888.00 2008-10-20 09:30:21.908 294 17515.83 16.00 53932.58 88888.00 2008-10-20 09:30:22.408 294 17515.78 15.99 53932.61 88888.00 2008-10-20 09:30:22.908 294 17515.76 15.99 53932.66 88888.00 2008-10-20 09:30:23.408 294 17515.76 16.05 53932.64 88888.00 2008-10-20 09:30:23.908 294 17515.81 16.05 53932.65 88888.00 2008-10-20 09:30:24.408 294 17515.67 16.02 53932.66 88888.00 2008-10-20 09:30:24.908 294 17515.74 16.07 53932.52 88888.00 2008-10-20 09:30:25.408 294 17515.87 16.07 53932.51 88888.00 2008-10-20 09:30:25.908 294 17515.84 16.01 53932.54 88888.00 2008-10-20 09:30:26.408 294 17515.81 16.04 53932.58 88888.00 2008-10-20 09:30:26.908 294 17515.86 16.04 53932.48 88888.00 2008-10-20 09:30:27.408 294 17515.84 16.05 53932.56 88888.00 2008-10-20 09:30:27.908 294 17515.80 16.04 53932.56 88888.00 2008-10-20 09:30:28.408 294 17515.83 16.01 53932.58 88888.00 2008-10-20 09:30:28.908 294 17515.82 16.05 53932.59 88888.00 2008-10-20 09:30:29.408 294 17515.74 16.05 53932.65 88888.00 2008-10-20 09:30:29.908 294 17515.74 16.07 53932.60 88888.00 2008-10-20 09:30:30.408 294 17515.83 16.08 53932.59 88888.00 2008-10-20 09:30:30.908 294 17515.83 16.09 53932.58 88888.00 2008-10-20 09:30:31.408 294 17515.89 16.05 53932.64 88888.00 2008-10-20 09:30:31.908 294 17515.93 16.05 53932.66 88888.00 2008-10-20 09:30:32.408 294 17515.83 16.05 53932.65 88888.00 2008-10-20 09:30:32.908 294 17515.74 16.05 53932.65 88888.00 2008-10-20 09:30:33.408 294 17515.84 16.01 53932.72 88888.00 2008-10-20 09:30:33.908 294 17515.90 15.97 53932.64 88888.00 2008-10-20 09:30:34.408 294 17515.87 15.98 53932.61 88888.00 2008-10-20 09:30:34.908 294 17515.90 16.02 53932.63 88888.00 2008-10-20 09:30:35.408 294 17515.81 16.02 53932.61 88888.00 2008-10-20 09:30:35.908 294 17515.83 16.07 53932.59 88888.00 2008-10-20 09:30:36.408 294 17515.92 16.01 53932.62 88888.00 2008-10-20 09:30:36.908 294 17515.87 15.99 53932.59 88888.00 2008-10-20 09:30:37.408 294 17515.88 16.01 53932.65 88888.00 2008-10-20 09:30:37.908 294 17515.84 15.98 53932.67 88888.00 2008-10-20 09:30:38.408 294 17515.76 16.01 53932.62 88888.00 2008-10-20 09:30:38.908 294 17515.91 15.98 53932.67 88888.00 2008-10-20 09:30:39.408 294 17515.88 16.00 53932.59 88888.00 2008-10-20 09:30:39.908 294 17515.87 16.00 53932.60 88888.00 2008-10-20 09:30:40.408 294 17515.90 16.01 53932.55 88888.00 2008-10-20 09:30:40.908 294 17515.86 16.06 53932.67 88888.00 2008-10-20 09:30:41.408 294 17515.88 16.00 53932.73 88888.00 2008-10-20 09:30:41.908 294 17515.91 15.97 53932.72 88888.00 2008-10-20 09:30:42.408 294 17515.91 15.95 53932.65 88888.00 2008-10-20 09:30:42.908 294 17515.74 15.95 53932.60 88888.00 2008-10-20 09:30:43.408 294 17515.82 16.00 53932.59 88888.00 2008-10-20 09:30:43.908 294 17515.87 15.99 53932.56 88888.00 2008-10-20 09:30:44.408 294 17515.94 16.00 53932.54 88888.00 2008-10-20 09:30:44.908 294 17515.99 16.04 53932.53 88888.00 2008-10-20 09:30:45.408 294 17515.96 16.09 53932.48 88888.00 2008-10-20 09:30:45.908 294 17515.98 16.06 53932.45 88888.00 2008-10-20 09:30:46.408 294 17515.89 16.08 53932.53 88888.00 2008-10-20 09:30:46.908 294 17515.87 16.04 53932.61 88888.00 2008-10-20 09:30:47.408 294 17515.89 16.02 53932.56 88888.00 2008-10-20 09:30:47.908 294 17515.88 16.05 53932.64 88888.00 2008-10-20 09:30:48.408 294 17515.86 16.04 53932.58 88888.00 2008-10-20 09:30:48.908 294 17515.91 16.00 53932.65 88888.00 2008-10-20 09:30:49.408 294 17515.93 16.05 53932.72 88888.00 2008-10-20 09:30:49.908 294 17515.88 15.98 53932.65 88888.00 2008-10-20 09:30:50.408 294 17515.90 15.91 53932.66 88888.00 2008-10-20 09:30:50.908 294 17515.84 15.92 53932.66 88888.00 2008-10-20 09:30:51.408 294 17515.84 15.91 53932.74 88888.00 2008-10-20 09:30:51.908 294 17515.79 15.97 53932.58 88888.00 2008-10-20 09:30:52.408 294 17515.83 15.97 53932.48 88888.00 2008-10-20 09:30:52.908 294 17515.92 15.95 53932.44 88888.00 2008-10-20 09:30:53.408 294 17515.88 15.91 53932.42 88888.00 2008-10-20 09:30:53.908 294 17515.77 15.93 53932.53 88888.00 2008-10-20 09:30:54.408 294 17515.80 15.92 53932.59 88888.00 2008-10-20 09:30:54.908 294 17515.79 15.98 53932.63 88888.00 2008-10-20 09:30:55.408 294 17515.81 15.99 53932.63 88888.00 2008-10-20 09:30:55.908 294 17515.89 16.00 53932.58 88888.00 2008-10-20 09:30:56.408 294 17515.86 16.00 53932.53 88888.00 2008-10-20 09:30:56.908 294 17515.83 16.00 53932.49 88888.00 2008-10-20 09:30:57.408 294 17515.90 16.02 53932.53 88888.00 2008-10-20 09:30:57.908 294 17515.99 16.02 53932.52 88888.00 2008-10-20 09:30:58.408 294 17515.94 15.99 53932.56 88888.00 2008-10-20 09:30:58.908 294 17515.89 16.06 53932.58 88888.00 2008-10-20 09:30:59.408 294 17515.93 16.09 53932.67 88888.00 2008-10-20 09:30:59.908 294 17515.93 16.07 53932.69 88888.00 2008-10-20 09:31:00.408 294 17515.94 16.09 53932.65 88888.00 2008-10-20 09:31:00.908 294 17516.05 16.08 53932.60 88888.00 2008-10-20 09:31:01.408 294 17516.07 16.07 53932.67 88888.00 2008-10-20 09:31:01.908 294 17516.10 16.04 53932.66 88888.00 2008-10-20 09:31:02.408 294 17516.14 16.05 53932.60 88888.00 2008-10-20 09:31:02.908 294 17516.19 16.01 53932.59 88888.00 2008-10-20 09:31:03.408 294 17516.07 16.00 53932.61 88888.00 2008-10-20 09:31:03.908 294 17516.05 16.05 53932.69 88888.00 2008-10-20 09:31:04.408 294 17516.12 16.14 53932.77 88888.00 2008-10-20 09:31:04.908 294 17516.08 16.14 53932.65 88888.00 2008-10-20 09:31:05.408 294 17515.97 16.09 53932.71 88888.00 2008-10-20 09:31:05.908 294 17515.93 16.08 53932.70 88888.00 2008-10-20 09:31:06.408 294 17515.89 16.09 53932.63 88888.00 2008-10-20 09:31:06.908 294 17515.86 16.11 53932.66 88888.00 2008-10-20 09:31:07.408 294 17515.89 16.12 53932.77 88888.00 2008-10-20 09:31:07.908 294 17515.98 16.09 53932.81 88888.00 2008-10-20 09:31:08.408 294 17515.99 16.15 53932.78 88888.00 2008-10-20 09:31:08.908 294 17516.00 16.14 53932.76 88888.00 2008-10-20 09:31:09.408 294 17516.00 16.05 53932.75 88888.00 2008-10-20 09:31:09.908 294 17516.00 15.99 53932.75 88888.00 2008-10-20 09:31:10.408 294 17516.11 15.97 53932.75 88888.00 2008-10-20 09:31:10.908 294 17516.12 16.00 53932.82 88888.00 2008-10-20 09:31:11.408 294 17516.11 15.99 53932.81 88888.00 2008-10-20 09:31:11.908 294 17516.03 15.98 53932.85 88888.00 2008-10-20 09:31:12.408 294 17515.99 15.96 53932.89 88888.00 2008-10-20 09:31:12.908 294 17516.04 16.00 53932.95 88888.00 2008-10-20 09:31:13.408 294 17516.08 15.93 53932.87 88888.00 2008-10-20 09:31:13.908 294 17516.12 15.91 53932.80 88888.00 2008-10-20 09:31:14.408 294 17516.21 15.95 53932.82 88888.00 2008-10-20 09:31:14.908 294 17516.13 15.99 53932.88 88888.00 2008-10-20 09:31:15.408 294 17516.11 15.98 53932.84 88888.00 2008-10-20 09:31:15.908 294 17516.13 15.98 53932.78 88888.00 2008-10-20 09:31:16.408 294 17516.08 15.99 53932.83 88888.00 2008-10-20 09:31:16.908 294 17516.07 16.02 53932.82 88888.00 2008-10-20 09:31:17.408 294 17516.05 16.05 53932.84 88888.00 2008-10-20 09:31:17.908 294 17516.07 15.98 53932.80 88888.00 2008-10-20 09:31:18.408 294 17515.98 15.89 53932.83 88888.00 2008-10-20 09:31:18.908 294 17516.00 15.95 53932.88 88888.00 2008-10-20 09:31:19.408 294 17516.10 15.95 53932.78 88888.00 2008-10-20 09:31:19.908 294 17516.13 15.99 53932.71 88888.00 2008-10-20 09:31:20.408 294 17516.08 16.02 53932.74 88888.00 2008-10-20 09:31:20.908 294 17516.19 16.01 53932.67 88888.00 2008-10-20 09:31:21.408 294 17516.21 16.02 53932.66 88888.00 2008-10-20 09:31:21.908 294 17516.17 16.07 53932.71 88888.00 2008-10-20 09:31:22.408 294 17516.11 16.04 53932.74 88888.00 2008-10-20 09:31:22.908 294 17516.11 15.97 53932.70 88888.00 2008-10-20 09:31:23.408 294 17516.08 16.00 53932.75 88888.00 2008-10-20 09:31:23.908 294 17516.12 16.07 53932.69 88888.00 2008-10-20 09:31:24.408 294 17516.04 16.05 53932.64 88888.00 2008-10-20 09:31:24.908 294 17516.03 16.09 53932.62 88888.00 2008-10-20 09:31:25.408 294 17516.11 16.05 53932.66 88888.00 2008-10-20 09:31:25.908 294 17516.11 16.02 53932.80 88888.00 2008-10-20 09:31:26.408 294 17516.09 16.01 53932.77 88888.00 2008-10-20 09:31:26.908 294 17516.11 16.05 53932.73 88888.00 2008-10-20 09:31:27.408 294 17516.14 16.02 53932.69 88888.00 2008-10-20 09:31:27.908 294 17516.20 16.01 53932.78 88888.00 2008-10-20 09:31:28.408 294 17516.24 16.07 53932.77 88888.00 2008-10-20 09:31:28.908 294 17516.19 16.01 53932.77 88888.00 2008-10-20 09:31:29.408 294 17516.17 15.98 53932.77 88888.00 2008-10-20 09:31:29.908 294 17516.22 15.96 53932.77 88888.00 2008-10-20 09:31:30.408 294 17516.13 15.97 53932.76 88888.00 2008-10-20 09:31:30.908 294 17516.11 15.99 53932.76 88888.00 2008-10-20 09:31:31.408 294 17516.11 16.02 53932.85 88888.00 2008-10-20 09:31:31.908 294 17516.13 15.98 53932.86 88888.00 2008-10-20 09:31:32.408 294 17516.13 16.04 53932.85 88888.00 2008-10-20 09:31:32.908 294 17516.14 16.04 53932.81 88888.00 2008-10-20 09:31:33.408 294 17516.17 15.98 53932.81 88888.00 2008-10-20 09:31:33.908 294 17516.17 16.01 53932.81 88888.00 2008-10-20 09:31:34.408 294 17516.18 16.00 53932.80 88888.00 2008-10-20 09:31:34.908 294 17516.15 15.95 53932.81 88888.00 2008-10-20 09:31:35.408 294 17516.15 15.93 53932.84 88888.00 2008-10-20 09:31:35.908 294 17516.12 15.93 53932.86 88888.00 2008-10-20 09:31:36.408 294 17516.15 15.83 53932.84 88888.00 2008-10-20 09:31:36.908 294 17516.17 15.85 53932.80 88888.00 2008-10-20 09:31:37.408 294 17516.17 15.95 53932.83 88888.00 2008-10-20 09:31:37.908 294 17516.11 15.95 53932.80 88888.00 2008-10-20 09:31:38.408 294 17516.20 15.96 53932.73 88888.00 2008-10-20 09:31:38.908 294 17516.20 15.95 53932.78 88888.00 2008-10-20 09:31:39.408 294 17516.13 15.98 53932.83 88888.00 2008-10-20 09:31:39.908 294 17516.08 15.96 53932.85 88888.00 2008-10-20 09:31:40.408 294 17516.08 15.93 53932.86 88888.00 2008-10-20 09:31:40.908 294 17516.15 15.90 53932.78 88888.00 2008-10-20 09:31:41.408 294 17516.22 15.91 53932.70 88888.00 2008-10-20 09:31:41.908 294 17516.25 15.83 53932.75 88888.00 2008-10-20 09:31:42.408 294 17516.29 15.80 53932.73 88888.00 2008-10-20 09:31:42.908 294 17516.27 15.78 53932.63 88888.00 2008-10-20 09:31:43.408 294 17516.24 15.82 53932.62 88888.00 2008-10-20 09:31:43.908 294 17516.29 15.87 53932.62 88888.00 2008-10-20 09:31:44.408 294 17516.25 15.78 53932.65 88888.00 2008-10-20 09:31:44.908 294 17516.25 15.76 53932.78 88888.00 2008-10-20 09:31:45.408 294 17516.17 15.81 53932.85 88888.00 2008-10-20 09:31:45.908 294 17516.18 15.76 53932.85 88888.00 2008-10-20 09:31:46.408 294 17516.23 15.78 53932.83 88888.00 2008-10-20 09:31:46.908 294 17516.31 15.82 53932.74 88888.00 2008-10-20 09:31:47.408 294 17516.34 15.82 53932.71 88888.00 2008-10-20 09:31:47.908 294 17516.22 15.81 53932.77 88888.00 2008-10-20 09:31:48.408 294 17516.22 15.86 53932.82 88888.00 2008-10-20 09:31:48.908 294 17516.27 15.87 53932.84 88888.00 2008-10-20 09:31:49.408 294 17516.19 15.87 53932.85 88888.00 2008-10-20 09:31:49.908 294 17516.15 15.86 53932.84 88888.00 2008-10-20 09:31:50.408 294 17516.15 15.78 53932.80 88888.00 2008-10-20 09:31:50.908 294 17516.18 15.89 53932.83 88888.00 2008-10-20 09:31:51.408 294 17516.18 15.91 53932.83 88888.00 2008-10-20 09:31:51.908 294 17516.22 15.82 53932.80 88888.00 2008-10-20 09:31:52.408 294 17516.18 15.79 53932.63 88888.00 2008-10-20 09:31:52.908 294 17516.24 15.82 53932.62 88888.00 2008-10-20 09:31:53.408 294 17516.18 15.83 53932.69 88888.00 2008-10-20 09:31:53.908 294 17516.22 15.82 53932.72 88888.00 2008-10-20 09:31:54.408 294 17516.22 15.81 53932.74 88888.00 2008-10-20 09:31:54.908 294 17516.22 15.77 53932.72 88888.00 2008-10-20 09:31:55.408 294 17516.21 15.82 53932.75 88888.00 2008-10-20 09:31:55.908 294 17516.27 15.83 53932.66 88888.00 2008-10-20 09:31:56.408 294 17516.22 15.81 53932.72 88888.00 2008-10-20 09:31:56.908 294 17516.21 15.79 53932.84 88888.00 2008-10-20 09:31:57.408 294 17516.25 15.73 53932.75 88888.00 2008-10-20 09:31:57.908 294 17516.17 15.70 53932.70 88888.00 2008-10-20 09:31:58.408 294 17516.23 15.71 53932.72 88888.00 2008-10-20 09:31:58.908 294 17516.17 15.72 53932.73 88888.00 2008-10-20 09:31:59.408 294 17516.15 15.66 53932.64 88888.00 2008-10-20 09:31:59.908 294 17516.18 15.67 53932.63 88888.00 2008-10-20 09:32:00.408 294 17516.29 15.75 53932.64 88888.00 2008-10-20 09:32:00.908 294 17516.28 15.78 53932.54 88888.00 2008-10-20 09:32:01.408 294 17516.35 15.72 53932.60 88888.00 2008-10-20 09:32:01.908 294 17516.42 15.67 53932.70 88888.00 2008-10-20 09:32:02.408 294 17516.34 15.66 53932.77 88888.00 2008-10-20 09:32:02.908 294 17516.30 15.72 53932.74 88888.00 2008-10-20 09:32:03.408 294 17516.31 15.73 53932.75 88888.00 2008-10-20 09:32:03.908 294 17516.29 15.72 53932.74 88888.00 2008-10-20 09:32:04.408 294 17516.30 15.73 53932.75 88888.00 2008-10-20 09:32:04.908 294 17516.30 15.78 53932.71 88888.00 2008-10-20 09:32:05.408 294 17516.32 15.72 53932.66 88888.00 2008-10-20 09:32:05.908 294 17516.32 15.72 53932.72 88888.00 2008-10-20 09:32:06.408 294 17516.35 15.78 53932.74 88888.00 2008-10-20 09:32:06.908 294 17516.43 15.77 53932.82 88888.00 2008-10-20 09:32:07.408 294 17516.32 15.80 53932.80 88888.00 2008-10-20 09:32:07.908 294 17516.28 15.78 53932.81 88888.00 2008-10-20 09:32:08.408 294 17516.29 15.75 53932.85 88888.00 2008-10-20 09:32:08.908 294 17516.34 15.75 53932.83 88888.00 2008-10-20 09:32:09.408 294 17516.28 15.70 53932.75 88888.00 2008-10-20 09:32:09.908 294 17516.30 15.76 53932.75 88888.00 2008-10-20 09:32:10.408 294 17516.31 15.77 53932.74 88888.00 2008-10-20 09:32:10.908 294 17516.29 15.73 53932.85 88888.00 2008-10-20 09:32:11.408 294 17516.33 15.77 53932.86 88888.00 2008-10-20 09:32:11.908 294 17516.35 15.71 53932.83 88888.00 2008-10-20 09:32:12.408 294 17516.39 15.73 53932.77 88888.00 2008-10-20 09:32:12.908 294 17516.39 15.69 53932.76 88888.00 2008-10-20 09:32:13.408 294 17516.40 15.65 53932.85 88888.00 2008-10-20 09:32:13.908 294 17516.41 15.71 53932.81 88888.00 2008-10-20 09:32:14.408 294 17516.31 15.66 53932.83 88888.00 2008-10-20 09:32:14.908 294 17516.35 15.67 53932.87 88888.00 2008-10-20 09:32:15.408 294 17516.37 15.72 53932.86 88888.00 2008-10-20 09:32:15.908 294 17516.29 15.76 53932.81 88888.00 2008-10-20 09:32:16.408 294 17516.22 15.78 53932.86 88888.00 2008-10-20 09:32:16.908 294 17516.20 15.71 53933.01 88888.00 2008-10-20 09:32:17.408 294 17516.37 15.68 53932.99 88888.00 2008-10-20 09:32:17.908 294 17516.37 15.66 53932.94 88888.00 2008-10-20 09:32:18.408 294 17516.33 15.65 53932.84 88888.00 2008-10-20 09:32:18.908 294 17516.34 15.67 53932.83 88888.00 2008-10-20 09:32:19.408 294 17516.34 15.62 53932.89 88888.00 2008-10-20 09:32:19.908 294 17516.34 15.63 53932.86 88888.00 2008-10-20 09:32:20.408 294 17516.33 15.61 53932.88 88888.00 2008-10-20 09:32:20.908 294 17516.29 15.56 53932.96 88888.00 2008-10-20 09:32:21.408 294 17516.31 15.53 53932.98 88888.00 2008-10-20 09:32:21.908 294 17516.37 15.57 53932.92 88888.00 2008-10-20 09:32:22.408 294 17516.41 15.63 53932.89 88888.00 2008-10-20 09:32:22.908 294 17516.43 15.66 53932.81 88888.00 2008-10-20 09:32:23.408 294 17516.39 15.71 53932.87 88888.00 2008-10-20 09:32:23.908 294 17516.39 15.71 53932.86 88888.00 2008-10-20 09:32:24.408 294 17516.47 15.70 53932.85 88888.00 2008-10-20 09:32:24.908 294 17516.39 15.73 53932.83 88888.00 2008-10-20 09:32:25.408 294 17516.37 15.72 53932.75 88888.00 2008-10-20 09:32:25.908 294 17516.41 15.75 53932.78 88888.00 2008-10-20 09:32:26.408 294 17516.39 15.72 53932.84 88888.00 2008-10-20 09:32:26.908 294 17516.43 15.71 53932.80 88888.00 2008-10-20 09:32:27.408 294 17516.41 15.67 53932.62 88888.00 2008-10-20 09:32:27.908 294 17516.35 15.69 53932.76 88888.00 2008-10-20 09:32:28.405 294 17516.37 15.68 53932.78 88888.00 2008-10-20 09:32:28.905 294 17516.37 15.70 53932.83 88888.00 2008-10-20 09:32:29.405 294 17516.34 15.69 53932.81 88888.00 2008-10-20 09:32:29.905 294 17516.28 15.67 53932.73 88888.00 2008-10-20 09:32:30.405 294 17516.31 15.69 53932.70 88888.00 2008-10-20 09:32:30.905 294 17516.31 15.68 53932.66 88888.00 2008-10-20 09:32:31.405 294 17516.35 15.69 53932.63 88888.00 2008-10-20 09:32:31.905 294 17516.37 15.71 53932.73 88888.00 2008-10-20 09:32:32.405 294 17516.35 15.69 53932.76 88888.00 2008-10-20 09:32:32.905 294 17516.32 15.67 53932.77 88888.00 2008-10-20 09:32:33.405 294 17516.28 15.71 53932.86 88888.00 2008-10-20 09:32:33.905 294 17516.34 15.65 53932.91 88888.00 2008-10-20 09:32:34.405 294 17516.37 15.68 53932.87 88888.00 2008-10-20 09:32:34.905 294 17516.32 15.68 53932.85 88888.00 2008-10-20 09:32:35.405 294 17516.39 15.68 53932.82 88888.00 2008-10-20 09:32:35.905 294 17516.39 15.62 53932.74 88888.00 2008-10-20 09:32:36.405 294 17516.44 15.71 53932.94 88888.00 2008-10-20 09:32:36.905 294 17516.47 15.71 53932.95 88888.00 2008-10-20 09:32:37.405 294 17516.49 15.71 53932.88 88888.00 2008-10-20 09:32:37.905 294 17516.41 15.78 53932.88 88888.00 2008-10-20 09:32:38.405 294 17516.41 15.72 53932.91 88888.00 2008-10-20 09:32:38.905 294 17516.52 15.72 53932.91 88888.00 2008-10-20 09:32:39.405 294 17516.53 15.79 53932.91 88888.00 2008-10-20 09:32:39.905 294 17516.45 15.79 53932.85 88888.00 2008-10-20 09:32:40.405 294 17516.49 15.79 53932.91 88888.00 2008-10-20 09:32:40.905 294 17516.45 15.82 53932.93 88888.00 2008-10-20 09:32:41.405 294 17516.40 15.85 53932.89 88888.00 2008-10-20 09:32:41.905 294 17516.40 15.75 53932.86 88888.00 2008-10-20 09:32:42.405 294 17516.34 15.77 53932.88 88888.00 2008-10-20 09:32:42.905 294 17516.31 15.87 53932.89 88888.00 2008-10-20 09:32:43.405 294 17516.33 15.82 53933.00 88888.00 2008-10-20 09:32:43.905 294 17516.40 15.76 53932.97 88888.00 2008-10-20 09:32:44.405 294 17516.39 15.67 53932.87 88888.00 2008-10-20 09:32:44.905 294 17516.35 15.72 53932.81 88888.00 2008-10-20 09:32:45.405 294 17516.29 15.73 53932.84 88888.00 2008-10-20 09:32:45.905 294 17516.33 15.73 53932.87 88888.00 2008-10-20 09:32:46.405 294 17516.41 15.75 53932.82 88888.00 2008-10-20 09:32:46.905 294 17516.39 15.78 53932.86 88888.00 2008-10-20 09:32:47.405 294 17516.37 15.79 53932.88 88888.00 2008-10-20 09:32:47.905 294 17516.34 15.83 53932.85 88888.00 2008-10-20 09:32:48.405 294 17516.30 15.79 53932.88 88888.00 2008-10-20 09:32:48.905 294 17516.40 15.78 53932.87 88888.00 2008-10-20 09:32:49.405 294 17516.41 15.75 53932.83 88888.00 2008-10-20 09:32:49.905 294 17516.43 15.77 53932.84 88888.00 2008-10-20 09:32:50.405 294 17516.35 15.78 53932.80 88888.00 2008-10-20 09:32:50.905 294 17516.39 15.81 53932.83 88888.00 2008-10-20 09:32:51.405 294 17516.49 15.87 53932.93 88888.00 2008-10-20 09:32:51.905 294 17516.56 15.86 53932.87 88888.00 2008-10-20 09:32:52.405 294 17516.53 15.86 53932.83 88888.00 2008-10-20 09:32:52.905 294 17516.48 15.82 53932.81 88888.00 2008-10-20 09:32:53.405 294 17516.40 15.87 53932.93 88888.00 2008-10-20 09:32:53.905 294 17516.37 15.82 53932.95 88888.00 2008-10-20 09:32:54.405 294 17516.29 15.80 53932.92 88888.00 2008-10-20 09:32:54.905 294 17516.34 15.78 53932.89 88888.00 2008-10-20 09:32:55.405 294 17516.42 15.80 53932.81 88888.00 2008-10-20 09:32:55.905 294 17516.43 15.86 53932.76 88888.00 2008-10-20 09:32:56.405 294 17516.51 15.85 53932.83 88888.00 2008-10-20 09:32:56.905 294 17516.48 15.88 53932.91 88888.00 2008-10-20 09:32:57.405 294 17516.43 15.86 53932.94 88888.00 2008-10-20 09:32:57.905 294 17516.40 15.81 53932.92 88888.00 2008-10-20 09:32:58.405 294 17516.42 15.75 53932.95 88888.00 2008-10-20 09:32:58.905 294 17516.37 15.79 53932.98 88888.00 2008-10-20 09:32:59.405 294 17516.35 15.83 53932.93 88888.00 2008-10-20 09:32:59.905 294 17516.40 15.81 53932.74 88888.00 2008-10-20 09:33:00.405 294 17516.38 15.86 53932.72 88888.00 2008-10-20 09:33:00.905 294 17516.31 15.87 53932.80 88888.00 2008-10-20 09:33:01.405 294 17516.38 15.81 53932.86 88888.00 2008-10-20 09:33:01.905 294 17516.41 15.77 53932.91 88888.00 2008-10-20 09:33:02.405 294 17516.35 15.71 53932.86 88888.00 2008-10-20 09:33:02.905 294 17516.35 15.70 53932.96 88888.00 2008-10-20 09:33:03.405 294 17516.34 15.78 53932.86 88888.00 2008-10-20 09:33:03.905 294 17516.35 15.81 53932.84 88888.00 2008-10-20 09:33:04.405 294 17516.37 15.83 53932.86 88888.00 2008-10-20 09:33:04.905 294 17516.38 15.81 53932.94 88888.00 2008-10-20 09:33:05.405 294 17516.38 15.85 53932.92 88888.00 2008-10-20 09:33:05.905 294 17516.34 15.82 53932.91 88888.00 2008-10-20 09:33:06.405 294 17516.41 15.73 53932.86 88888.00 2008-10-20 09:33:06.905 294 17516.42 15.68 53932.95 88888.00 2008-10-20 09:33:07.405 294 17516.39 15.72 53932.94 88888.00 2008-10-20 09:33:07.905 294 17516.37 15.78 53932.84 88888.00 2008-10-20 09:33:08.405 294 17516.38 15.76 53932.86 88888.00 2008-10-20 09:33:08.905 294 17516.41 15.78 53932.89 88888.00 2008-10-20 09:33:09.405 294 17516.37 15.80 53932.89 88888.00 2008-10-20 09:33:09.905 294 17516.37 15.80 53932.86 88888.00 2008-10-20 09:33:10.405 294 17516.42 15.80 53932.84 88888.00 2008-10-20 09:33:10.905 294 17516.41 15.76 53932.73 88888.00 2008-10-20 09:33:11.405 294 17516.39 15.65 53932.73 88888.00 2008-10-20 09:33:11.905 294 17516.37 15.60 53932.75 88888.00 2008-10-20 09:33:12.405 294 17516.31 15.68 53932.77 88888.00 2008-10-20 09:33:12.905 294 17516.40 15.71 53932.76 88888.00 2008-10-20 09:33:13.405 294 17516.39 15.67 53932.77 88888.00 2008-10-20 09:33:13.905 294 17516.33 15.65 53932.77 88888.00 2008-10-20 09:33:14.405 294 17516.29 15.68 53932.74 88888.00 2008-10-20 09:33:14.905 294 17516.24 15.69 53932.69 88888.00 2008-10-20 09:33:15.405 294 17516.23 15.66 53932.70 88888.00 2008-10-20 09:33:15.905 294 17516.30 15.73 53932.63 88888.00 2008-10-20 09:33:16.405 294 17516.34 15.66 53932.71 88888.00 2008-10-20 09:33:16.905 294 17516.32 15.66 53932.77 88888.00 2008-10-20 09:33:17.405 294 17516.23 15.71 53932.71 88888.00 2008-10-20 09:33:17.905 294 17516.33 15.68 53932.65 88888.00 2008-10-20 09:33:18.405 294 17516.39 15.65 53932.60 88888.00 2008-10-20 09:33:18.905 294 17516.30 15.69 53932.74 88888.00 2008-10-20 09:33:19.405 294 17516.23 15.72 53932.69 88888.00 2008-10-20 09:33:19.905 294 17516.34 15.71 53932.75 88888.00 2008-10-20 09:33:20.405 294 17516.41 15.78 53932.81 88888.00 2008-10-20 09:33:20.905 294 17516.44 15.79 53932.81 88888.00 2008-10-20 09:33:21.405 294 17516.53 15.78 53932.69 88888.00 2008-10-20 09:33:21.905 294 17516.43 15.71 53932.75 88888.00 2008-10-20 09:33:22.405 294 17516.42 15.71 53932.69 88888.00 2008-10-20 09:33:22.905 294 17516.31 15.75 53932.72 88888.00 2008-10-20 09:33:23.405 294 17516.31 15.77 53932.62 88888.00 2008-10-20 09:33:23.905 294 17516.34 15.72 53932.65 88888.00 2008-10-20 09:33:24.405 294 17516.45 15.63 53932.67 88888.00 2008-10-20 09:33:24.905 294 17516.41 15.65 53932.74 88888.00 2008-10-20 09:33:25.405 294 17516.32 15.66 53932.62 88888.00 2008-10-20 09:33:25.905 294 17516.33 15.69 53932.58 88888.00 2008-10-20 09:33:26.405 294 17516.40 15.68 53932.63 88888.00 2008-10-20 09:33:26.905 294 17516.35 15.65 53932.72 88888.00 2008-10-20 09:33:27.405 294 17516.29 15.61 53932.74 88888.00 2008-10-20 09:33:27.905 294 17516.25 15.61 53932.65 88888.00 2008-10-20 09:33:28.405 294 17516.35 15.63 53932.66 88888.00 2008-10-20 09:33:28.905 294 17516.40 15.62 53932.73 88888.00 2008-10-20 09:33:29.405 294 17516.29 15.62 53932.65 88888.00 2008-10-20 09:33:29.905 294 17516.31 15.63 53932.61 88888.00 2008-10-20 09:33:30.405 294 17516.31 15.69 53932.63 88888.00 2008-10-20 09:33:30.905 294 17516.29 15.68 53932.62 88888.00 2008-10-20 09:33:31.405 294 17516.33 15.63 53932.75 88888.00 2008-10-20 09:33:31.905 294 17516.29 15.69 53932.74 88888.00 2008-10-20 09:33:32.405 294 17516.37 15.72 53932.85 88888.00 2008-10-20 09:33:32.905 294 17516.31 15.75 53932.96 88888.00 2008-10-20 09:33:33.405 294 17516.28 15.75 53932.93 88888.00 2008-10-20 09:33:33.905 294 17516.29 15.72 53932.81 88888.00 2008-10-20 09:33:34.405 294 17516.19 15.70 53932.70 88888.00 2008-10-20 09:33:34.905 294 17516.22 15.73 53932.74 88888.00 2008-10-20 09:33:35.405 294 17516.31 15.75 53932.88 88888.00 2008-10-20 09:33:35.905 294 17516.29 15.73 53932.93 88888.00 2008-10-20 09:33:36.405 294 17516.24 15.76 53932.96 88888.00 2008-10-20 09:33:36.905 294 17516.21 15.78 53932.96 88888.00 2008-10-20 09:33:37.405 294 17516.19 15.76 53932.95 88888.00 2008-10-20 09:33:37.905 294 17516.08 15.66 53932.96 88888.00 2008-10-20 09:33:38.405 294 17516.09 15.63 53932.93 88888.00 2008-10-20 09:33:38.905 294 17516.22 15.65 53933.00 88888.00 2008-10-20 09:33:39.405 294 17516.29 15.73 53932.91 88888.00 2008-10-20 09:33:39.905 294 17516.34 15.66 53932.92 88888.00 2008-10-20 09:33:40.405 294 17516.33 15.62 53932.88 88888.00 2008-10-20 09:33:40.905 294 17516.30 15.62 53932.93 88888.00 2008-10-20 09:33:41.405 294 17516.24 15.66 53932.96 88888.00 2008-10-20 09:33:41.905 294 17516.27 15.69 53932.88 88888.00 2008-10-20 09:33:42.405 294 17516.30 15.71 53932.88 88888.00 2008-10-20 09:33:42.905 294 17516.32 15.73 53932.87 88888.00 2008-10-20 09:33:43.405 294 17516.24 15.70 53932.89 88888.00 2008-10-20 09:33:43.905 294 17516.17 15.78 53932.87 88888.00 2008-10-20 09:33:44.405 294 17516.15 15.76 53932.89 88888.00 2008-10-20 09:33:44.905 294 17516.12 15.77 53932.83 88888.00 2008-10-20 09:33:45.405 294 17516.17 15.77 53932.82 88888.00 2008-10-20 09:33:45.905 294 17516.19 15.79 53932.82 88888.00 2008-10-20 09:33:46.405 294 17516.13 15.77 53932.76 88888.00 2008-10-20 09:33:46.905 294 17516.21 15.77 53932.76 88888.00 2008-10-20 09:33:47.405 294 17516.25 15.73 53932.84 88888.00 2008-10-20 09:33:47.905 294 17516.31 15.78 53932.81 88888.00 2008-10-20 09:33:48.405 294 17516.27 15.76 53932.77 88888.00 2008-10-20 09:33:48.905 294 17516.15 15.75 53932.87 88888.00 2008-10-20 09:33:49.405 294 17516.19 15.79 53932.85 88888.00 2008-10-20 09:33:49.905 294 17516.18 15.79 53932.89 88888.00 2008-10-20 09:33:50.405 294 17516.22 15.78 53932.87 88888.00 2008-10-20 09:33:50.905 294 17516.20 15.83 53932.83 88888.00 2008-10-20 09:33:51.405 294 17516.19 15.87 53932.84 88888.00 2008-10-20 09:33:51.905 294 17516.24 15.79 53932.85 88888.00 2008-10-20 09:33:52.405 294 17516.25 15.72 53932.83 88888.00 2008-10-20 09:33:52.905 294 17516.24 15.69 53932.77 88888.00 2008-10-20 09:33:53.405 294 17516.21 15.73 53932.70 88888.00 2008-10-20 09:33:53.905 294 17516.20 15.72 53932.82 88888.00 2008-10-20 09:33:54.405 294 17516.13 15.77 53932.97 88888.00 2008-10-20 09:33:54.905 294 17516.19 15.77 53932.94 88888.00 2008-10-20 09:33:55.405 294 17516.25 15.77 53932.91 88888.00 2008-10-20 09:33:55.905 294 17516.19 15.77 53932.94 88888.00 2008-10-20 09:33:56.405 294 17516.18 15.81 53932.93 88888.00 2008-10-20 09:33:56.905 294 17516.20 15.82 53932.88 88888.00 2008-10-20 09:33:57.405 294 17516.24 15.82 53932.86 88888.00 2008-10-20 09:33:57.905 294 17516.20 15.89 53932.78 88888.00 2008-10-20 09:33:58.405 294 17516.19 15.88 53932.87 88888.00 2008-10-20 09:33:58.905 294 17516.21 15.82 53932.89 88888.00 2008-10-20 09:33:59.405 294 17516.17 15.71 53932.88 88888.00 2008-10-20 09:33:59.905 294 17516.21 15.66 53932.93 88888.00 2008-10-20 09:34:00.405 294 17516.27 15.60 53932.84 88888.00 2008-10-20 09:34:00.905 294 17516.27 15.58 53932.86 88888.00 2008-10-20 09:34:01.405 294 17516.25 15.59 53932.93 88888.00 2008-10-20 09:34:01.905 294 17516.18 15.65 53932.88 88888.00 2008-10-20 09:34:02.405 294 17516.20 15.66 53932.82 88888.00 2008-10-20 09:34:02.905 294 17516.21 15.67 53932.89 88888.00 2008-10-20 09:34:03.405 294 17516.20 15.65 53932.95 88888.00 2008-10-20 09:34:03.905 294 17516.21 15.65 53932.96 88888.00 2008-10-20 09:34:04.405 294 17516.24 15.65 53932.96 88888.00 2008-10-20 09:34:04.905 294 17516.20 15.68 53933.01 88888.00 2008-10-20 09:34:05.405 294 17516.20 15.70 53932.96 88888.00 2008-10-20 09:34:05.905 294 17516.24 15.66 53932.85 88888.00 2008-10-20 09:34:06.405 294 17516.32 15.68 53932.84 88888.00 2008-10-20 09:34:06.905 294 17516.27 15.68 53932.85 88888.00 2008-10-20 09:34:07.405 294 17516.17 15.75 53932.77 88888.00 2008-10-20 09:34:07.905 294 17516.10 15.79 53932.75 88888.00 2008-10-20 09:34:08.405 294 17516.09 15.71 53932.78 88888.00 2008-10-20 09:34:08.905 294 17516.12 15.67 53932.84 88888.00 2008-10-20 09:34:09.405 294 17516.14 15.67 53932.85 88888.00 2008-10-20 09:34:09.905 294 17516.14 15.70 53932.83 88888.00 2008-10-20 09:34:10.405 294 17516.08 15.68 53932.84 88888.00 2008-10-20 09:34:10.905 294 17516.07 15.65 53932.85 88888.00 2008-10-20 09:34:11.405 294 17516.18 15.65 53932.83 88888.00 2008-10-20 09:34:11.905 294 17516.17 15.66 53932.81 88888.00 2008-10-20 09:34:12.405 294 17516.11 15.68 53932.89 88888.00 2008-10-20 09:34:12.905 294 17516.09 15.67 53932.97 88888.00 2008-10-20 09:34:13.405 294 17516.18 15.69 53932.92 88888.00 2008-10-20 09:34:13.905 294 17516.11 15.73 53932.89 88888.00 2008-10-20 09:34:14.405 294 17516.09 15.71 53932.94 88888.00 2008-10-20 09:34:14.905 294 17516.02 15.70 53932.94 88888.00 2008-10-20 09:34:15.405 294 17515.97 15.70 53932.99 88888.00 2008-10-20 09:34:15.905 294 17516.01 15.68 53933.00 88888.00 2008-10-20 09:34:16.405 294 17516.03 15.63 53932.94 88888.00 2008-10-20 09:34:16.905 294 17516.07 15.68 53932.97 88888.00 2008-10-20 09:34:17.405 294 17516.11 15.71 53932.89 88888.00 2008-10-20 09:34:17.905 294 17516.17 15.72 53932.75 88888.00 2008-10-20 09:34:18.405 294 17516.12 15.77 53932.71 88888.00 2008-10-20 09:34:18.905 294 17516.09 15.73 53932.75 88888.00 2008-10-20 09:34:19.405 294 17516.12 15.71 53932.82 88888.00 2008-10-20 09:34:19.905 294 17516.21 15.70 53932.73 88888.00 2008-10-20 09:34:20.405 294 17516.19 15.73 53932.70 88888.00 2008-10-20 09:34:20.905 294 17516.14 15.77 53932.71 88888.00 2008-10-20 09:34:21.405 294 17516.14 15.69 53932.73 88888.00 2008-10-20 09:34:21.905 294 17516.09 15.67 53932.73 88888.00 2008-10-20 09:34:22.405 294 17516.11 15.67 53932.75 88888.00 2008-10-20 09:34:22.905 294 17516.05 15.62 53932.74 88888.00 2008-10-20 09:34:23.405 294 17515.99 15.65 53932.80 88888.00 2008-10-20 09:34:23.905 294 17516.04 15.67 53932.91 88888.00 2008-10-20 09:34:24.405 294 17515.99 15.66 53932.95 88888.00 2008-10-20 09:34:24.905 294 17516.01 15.70 53932.97 88888.00 2008-10-20 09:34:25.405 294 17516.08 15.68 53932.97 88888.00 2008-10-20 09:34:25.905 294 17516.03 15.63 53932.86 88888.00 2008-10-20 09:34:26.405 294 17515.99 15.66 53932.92 88888.00 2008-10-20 09:34:26.905 294 17516.08 15.67 53932.88 88888.00 2008-10-20 09:34:27.405 294 17516.08 15.61 53932.92 88888.00 2008-10-20 09:34:27.905 294 17516.03 15.62 53932.86 88888.00 2008-10-20 09:34:28.405 294 17515.99 15.66 53932.83 88888.00 2008-10-20 09:34:28.905 294 17515.93 15.66 53932.85 88888.00 2008-10-20 09:34:29.405 294 17515.91 15.68 53932.82 88888.00 2008-10-20 09:34:29.905 294 17516.02 15.65 53932.82 88888.00 2008-10-20 09:34:30.405 294 17516.08 15.68 53932.84 88888.00 2008-10-20 09:34:30.905 294 17516.11 15.66 53932.74 88888.00 2008-10-20 09:34:31.405 294 17516.09 15.66 53932.78 88888.00 2008-10-20 09:34:31.905 294 17516.07 15.69 53932.83 88888.00 2008-10-20 09:34:32.405 294 17516.05 15.72 53932.85 88888.00 2008-10-20 09:34:32.905 294 17516.04 15.69 53932.96 88888.00 2008-10-20 09:34:33.405 294 17516.02 15.62 53932.92 88888.00 2008-10-20 09:34:33.905 294 17516.01 15.62 53932.95 88888.00 2008-10-20 09:34:34.405 294 17515.98 15.69 53932.88 88888.00 2008-10-20 09:34:34.905 294 17515.98 15.62 53932.91 88888.00 2008-10-20 09:34:35.405 294 17515.97 15.61 53933.03 88888.00 2008-10-20 09:34:35.905 294 17516.01 15.61 53933.16 88888.00 2008-10-20 09:34:36.405 294 17516.05 15.60 53933.09 88888.00 2008-10-20 09:34:36.905 294 17515.98 15.65 53933.06 88888.00 2008-10-20 09:34:37.405 294 17516.00 15.68 53932.97 88888.00 2008-10-20 09:34:37.905 294 17516.07 15.71 53932.99 88888.00 2008-10-20 09:34:38.405 294 17516.10 15.69 53933.00 88888.00 2008-10-20 09:34:38.905 294 17516.09 15.66 53932.91 88888.00 2008-10-20 09:34:39.405 294 17516.03 15.61 53932.85 88888.00 2008-10-20 09:34:39.905 294 17515.94 15.65 53932.85 88888.00 2008-10-20 09:34:40.405 294 17515.98 15.72 53932.86 88888.00 2008-10-20 09:34:40.905 294 17515.90 15.73 53932.93 88888.00 2008-10-20 09:34:41.405 294 17515.88 15.67 53932.92 88888.00 2008-10-20 09:34:41.905 294 17515.91 15.62 53932.85 88888.00 2008-10-20 09:34:42.405 294 17515.92 15.67 53932.85 88888.00 2008-10-20 09:34:42.905 294 17515.92 15.71 53932.82 88888.00 2008-10-20 09:34:43.405 294 17515.92 15.67 53932.65 88888.00 2008-10-20 09:34:43.905 294 17515.98 15.65 53932.62 88888.00 2008-10-20 09:34:44.405 294 17515.98 15.76 53932.64 88888.00 2008-10-20 09:34:44.905 294 17515.94 15.75 53932.62 88888.00 2008-10-20 09:34:45.405 294 17515.79 15.68 53932.65 88888.00 2008-10-20 09:34:45.905 294 17515.78 15.71 53932.80 88888.00 2008-10-20 09:34:46.405 294 17515.90 15.72 53932.81 88888.00 2008-10-20 09:34:46.905 294 17515.86 15.76 53932.76 88888.00 2008-10-20 09:34:47.405 294 17515.83 15.73 53932.69 88888.00 2008-10-20 09:34:47.905 294 17515.91 15.75 53932.65 88888.00 2008-10-20 09:34:48.405 294 17515.90 15.78 53932.64 88888.00 2008-10-20 09:34:48.905 294 17515.88 15.80 53932.65 88888.00 2008-10-20 09:34:49.405 294 17515.89 15.82 53932.75 88888.00 2008-10-20 09:34:49.905 294 17515.92 15.86 53932.88 88888.00 2008-10-20 09:34:50.405 294 17515.92 15.86 53932.85 88888.00 2008-10-20 09:34:50.905 294 17515.92 15.86 53932.89 88888.00 2008-10-20 09:34:51.405 294 17515.89 15.81 53932.85 88888.00 2008-10-20 09:34:51.905 294 17515.91 15.80 53932.84 88888.00 2008-10-20 09:34:52.405 294 17515.93 15.78 53932.93 88888.00 2008-10-20 09:34:52.905 294 17515.92 15.79 53932.96 88888.00 2008-10-20 09:34:53.405 294 17515.94 15.79 53932.93 88888.00 2008-10-20 09:34:53.905 294 17515.98 15.82 53932.80 88888.00 2008-10-20 09:34:54.405 294 17515.98 15.86 53932.85 88888.00 2008-10-20 09:34:54.905 294 17516.01 15.75 53932.77 88888.00 2008-10-20 09:34:55.405 294 17515.94 15.78 53932.74 88888.00 2008-10-20 09:34:55.905 294 17515.89 15.78 53932.71 88888.00 2008-10-20 09:34:56.405 294 17515.91 15.77 53932.74 88888.00 2008-10-20 09:34:56.905 294 17515.90 15.79 53932.76 88888.00 2008-10-20 09:34:57.405 294 17515.97 15.86 53932.72 88888.00 2008-10-20 09:34:57.905 294 17515.96 15.83 53932.73 88888.00 2008-10-20 09:34:58.405 294 17515.99 15.82 53932.73 88888.00 2008-10-20 09:34:58.905 294 17515.99 15.89 53932.80 88888.00 2008-10-20 09:34:59.405 294 17515.86 15.90 53932.81 88888.00 2008-10-20 09:34:59.905 294 17515.76 15.88 53932.76 88888.00 2008-10-20 09:35:00.405 294 17515.78 15.87 53932.87 88888.00 2008-10-20 09:35:00.905 294 17515.89 15.89 53932.87 88888.00 2008-10-20 09:35:01.405 294 17515.89 15.85 53932.76 88888.00 2008-10-20 09:35:01.905 294 17515.83 15.85 53932.72 88888.00 2008-10-20 09:35:02.405 294 17515.73 15.88 53932.75 88888.00 2008-10-20 09:35:02.905 294 17515.72 15.88 53932.80 88888.00 2008-10-20 09:35:03.405 294 17515.80 15.86 53932.86 88888.00 2008-10-20 09:35:03.905 294 17515.83 15.86 53932.82 88888.00 2008-10-20 09:35:04.405 294 17515.78 15.81 53932.80 88888.00 2008-10-20 09:35:04.905 294 17515.74 15.87 53932.81 88888.00 2008-10-20 09:35:05.405 294 17515.82 15.85 53932.75 88888.00 2008-10-20 09:35:05.905 294 17515.84 15.86 53932.74 88888.00 2008-10-20 09:35:06.405 294 17515.87 15.90 53932.69 88888.00 2008-10-20 09:35:06.905 294 17515.79 15.89 53932.65 88888.00 2008-10-20 09:35:07.405 294 17515.78 15.87 53932.62 88888.00 2008-10-20 09:35:07.905 294 17515.81 15.81 53932.66 88888.00 2008-10-20 09:35:08.405 294 17515.83 15.83 53932.64 88888.00 2008-10-20 09:35:08.905 294 17515.87 15.87 53932.64 88888.00 2008-10-20 09:35:09.405 294 17515.91 15.85 53932.69 88888.00 2008-10-20 09:35:09.905 294 17515.83 15.81 53932.70 88888.00 2008-10-20 09:35:10.405 294 17515.82 15.77 53932.65 88888.00 2008-10-20 09:35:10.905 294 17515.81 15.76 53932.66 88888.00 2008-10-20 09:35:11.405 294 17515.84 15.79 53932.65 88888.00 2008-10-20 09:35:11.905 294 17515.89 15.76 53932.72 88888.00 2008-10-20 09:35:12.405 294 17515.94 15.83 53932.77 88888.00 2008-10-20 09:35:12.905 294 17515.97 15.93 53932.81 88888.00 2008-10-20 09:35:13.405 294 17515.87 15.90 53932.74 88888.00 2008-10-20 09:35:13.905 294 17515.79 15.81 53932.70 88888.00 2008-10-20 09:35:14.405 294 17515.87 15.80 53932.74 88888.00 2008-10-20 09:35:14.905 294 17515.91 15.71 53932.84 88888.00 2008-10-20 09:35:15.405 294 17515.86 15.76 53932.88 88888.00 2008-10-20 09:35:15.905 294 17515.86 15.81 53932.78 88888.00 2008-10-20 09:35:16.405 294 17515.91 15.82 53932.71 88888.00 2008-10-20 09:35:16.905 294 17515.98 15.85 53932.73 88888.00 2008-10-20 09:35:17.405 294 17515.92 15.82 53932.70 88888.00 2008-10-20 09:35:17.905 294 17515.83 15.80 53932.62 88888.00 2008-10-20 09:35:18.405 294 17515.82 15.86 53932.71 88888.00 2008-10-20 09:35:18.905 294 17515.88 15.83 53932.69 88888.00 2008-10-20 09:35:19.405 294 17515.98 15.89 53932.56 88888.00 2008-10-20 09:35:19.905 294 17516.01 15.92 53932.59 88888.00 2008-10-20 09:35:20.405 294 17515.90 15.90 53932.60 88888.00 2008-10-20 09:35:20.905 294 17515.81 15.90 53932.73 88888.00 2008-10-20 09:35:21.402 294 17515.86 15.93 53932.78 88888.00 2008-10-20 09:35:21.902 294 17515.89 15.93 53932.72 88888.00 2008-10-20 09:35:22.402 294 17515.92 15.96 53932.65 88888.00 2008-10-20 09:35:22.902 294 17515.91 15.96 53932.71 88888.00 2008-10-20 09:35:23.402 294 17515.93 15.92 53932.78 88888.00 2008-10-20 09:35:23.902 294 17515.81 15.95 53932.73 88888.00 2008-10-20 09:35:24.402 294 17515.84 16.00 53932.75 88888.00 2008-10-20 09:35:24.902 294 17515.94 16.02 53932.82 88888.00 2008-10-20 09:35:25.402 294 17515.87 16.02 53932.81 88888.00 2008-10-20 09:35:25.902 294 17515.79 15.99 53932.81 88888.00 2008-10-20 09:35:26.402 294 17515.76 15.96 53932.85 88888.00 2008-10-20 09:35:26.902 294 17515.84 15.97 53932.83 88888.00 2008-10-20 09:35:27.402 294 17515.79 15.99 53932.89 88888.00 2008-10-20 09:35:27.902 294 17515.78 16.02 53932.97 88888.00 2008-10-20 09:35:28.402 294 17515.71 16.01 53932.89 88888.00 2008-10-20 09:35:28.902 294 17515.77 15.99 53932.86 88888.00 2008-10-20 09:35:29.402 294 17515.69 16.04 53932.92 88888.00 2008-10-20 09:35:29.902 294 17515.61 16.01 53932.88 88888.00 2008-10-20 09:35:30.402 294 17515.66 15.97 53932.86 88888.00 2008-10-20 09:35:30.902 294 17515.78 16.02 53932.87 88888.00 2008-10-20 09:35:31.402 294 17515.74 16.05 53932.95 88888.00 2008-10-20 09:35:31.902 294 17515.74 16.08 53932.84 88888.00 2008-10-20 09:35:32.402 294 17515.77 16.12 53932.80 88888.00 2008-10-20 09:35:32.902 294 17515.79 16.09 53932.89 88888.00 2008-10-20 09:35:33.402 294 17515.80 16.06 53932.85 88888.00 2008-10-20 09:35:33.902 294 17515.82 16.07 53932.86 88888.00 2008-10-20 09:35:34.402 294 17515.81 16.06 53932.89 88888.00 2008-10-20 09:35:34.902 294 17515.80 16.06 53932.88 88888.00 2008-10-20 09:35:35.402 294 17515.80 16.01 53932.88 88888.00 2008-10-20 09:35:35.902 294 17515.78 16.05 53932.82 88888.00 2008-10-20 09:35:36.402 294 17515.79 16.02 53932.84 88888.00 2008-10-20 09:35:36.902 294 17515.64 16.02 53932.84 88888.00 2008-10-20 09:35:37.402 294 17515.60 16.06 53932.73 88888.00 2008-10-20 09:35:37.902 294 17515.68 16.02 53932.73 88888.00 2008-10-20 09:35:38.402 294 17515.70 16.02 53932.71 88888.00 2008-10-20 09:35:38.902 294 17515.74 16.06 53932.69 88888.00 2008-10-20 09:35:39.402 294 17515.68 16.05 53932.84 88888.00 2008-10-20 09:35:39.902 294 17515.59 16.06 53932.91 88888.00 2008-10-20 09:35:40.402 294 17515.61 16.08 53932.96 88888.00 2008-10-20 09:35:40.902 294 17515.63 16.06 53932.84 88888.00 2008-10-20 09:35:41.402 294 17515.63 16.00 53932.71 88888.00 2008-10-20 09:35:41.902 294 17515.63 16.07 53932.75 88888.00 2008-10-20 09:35:42.402 294 17515.64 16.10 53932.74 88888.00 2008-10-20 09:35:42.902 294 17515.67 16.05 53932.75 88888.00 2008-10-20 09:35:43.402 294 17515.73 16.07 53932.75 88888.00 2008-10-20 09:35:43.902 294 17515.74 16.10 53932.73 88888.00 2008-10-20 09:35:44.402 294 17515.66 16.06 53932.75 88888.00 2008-10-20 09:35:44.902 294 17515.66 16.01 53932.75 88888.00 2008-10-20 09:35:45.402 294 17515.61 15.96 53932.78 88888.00 2008-10-20 09:35:45.902 294 17515.60 16.01 53932.75 88888.00 2008-10-20 09:35:46.402 294 17515.63 16.01 53932.76 88888.00 2008-10-20 09:35:46.902 294 17515.61 16.05 53932.83 88888.00 2008-10-20 09:35:47.402 294 17515.58 16.12 53932.84 88888.00 2008-10-20 09:35:47.902 294 17515.63 16.12 53932.80 88888.00 2008-10-20 09:35:48.402 294 17515.61 16.10 53932.88 88888.00 2008-10-20 09:35:48.902 294 17515.60 16.12 53932.87 88888.00 2008-10-20 09:35:49.402 294 17515.57 16.15 53932.81 88888.00 2008-10-20 09:35:49.902 294 17515.57 16.17 53932.81 88888.00 2008-10-20 09:35:50.402 294 17515.79 16.21 53932.83 88888.00 2008-10-20 09:35:50.902 294 17515.74 16.19 53932.78 88888.00 2008-10-20 09:35:51.402 294 17515.71 16.16 53932.75 88888.00 2008-10-20 09:35:51.902 294 17515.69 16.20 53932.83 88888.00 2008-10-20 09:35:52.402 294 17515.61 16.19 53932.71 88888.00 2008-10-20 09:35:52.902 294 17515.59 16.16 53932.64 88888.00 2008-10-20 09:35:53.402 294 17515.60 16.17 53932.70 88888.00 2008-10-20 09:35:53.902 294 17515.63 16.16 53932.81 88888.00 2008-10-20 09:35:54.402 294 17515.59 16.17 53932.81 88888.00 2008-10-20 09:35:54.902 294 17515.53 16.21 53932.78 88888.00 2008-10-20 09:35:55.402 294 17515.57 16.22 53932.78 88888.00 2008-10-20 09:35:55.902 294 17515.53 16.28 53932.78 88888.00 2008-10-20 09:35:56.402 294 17515.45 16.31 53932.87 88888.00 2008-10-20 09:35:56.902 294 17515.49 16.30 53932.89 88888.00 2008-10-20 09:35:57.402 294 17515.57 16.22 53932.81 88888.00 2008-10-20 09:35:57.902 294 17515.66 16.17 53932.89 88888.00 2008-10-20 09:35:58.402 294 17515.60 16.18 53932.89 88888.00 2008-10-20 09:35:58.902 294 17515.60 16.18 53932.94 88888.00 2008-10-20 09:35:59.402 294 17515.60 16.24 53932.82 88888.00 2008-10-20 09:35:59.902 294 17515.59 16.20 53932.77 88888.00 2008-10-20 09:36:00.402 294 17515.57 16.19 53932.80 88888.00 2008-10-20 09:36:00.902 294 17515.53 16.19 53932.80 88888.00 2008-10-20 09:36:01.402 294 17515.59 16.15 53932.92 88888.00 2008-10-20 09:36:01.902 294 17515.72 16.17 53932.83 88888.00 2008-10-20 09:36:02.402 294 17515.76 16.19 53932.77 88888.00 2008-10-20 09:36:02.902 294 17515.63 16.19 53932.78 88888.00 2008-10-20 09:36:03.402 294 17515.55 16.19 53932.84 88888.00 2008-10-20 09:36:03.902 294 17515.61 16.21 53932.86 88888.00 2008-10-20 09:36:04.402 294 17515.67 16.19 53932.92 88888.00 2008-10-20 09:36:04.902 294 17515.63 16.18 53932.89 88888.00 2008-10-20 09:36:05.402 294 17515.56 16.16 53932.82 88888.00 2008-10-20 09:36:05.902 294 17515.59 16.18 53932.80 88888.00 2008-10-20 09:36:06.402 294 17515.72 16.20 53932.81 88888.00 2008-10-20 09:36:06.902 294 17515.78 16.31 53932.89 88888.00 2008-10-20 09:36:07.402 294 17515.72 16.31 53932.85 88888.00 2008-10-20 09:36:07.902 294 17515.63 16.28 53932.84 88888.00 2008-10-20 09:36:08.402 294 17515.60 16.25 53932.95 88888.00 2008-10-20 09:36:08.902 294 17515.60 16.26 53932.94 88888.00 2008-10-20 09:36:09.402 294 17515.61 16.21 53932.87 88888.00 2008-10-20 09:36:09.902 294 17515.63 16.10 53932.97 88888.00 2008-10-20 09:36:10.402 294 17515.67 16.10 53932.96 88888.00 2008-10-20 09:36:10.902 294 17515.48 16.18 53932.89 88888.00 2008-10-20 09:36:11.402 294 17515.41 16.25 53932.85 88888.00 2008-10-20 09:36:11.902 294 17515.49 16.26 53932.83 88888.00 2008-10-20 09:36:12.402 294 17515.51 16.25 53932.80 88888.00 2008-10-20 09:36:12.902 294 17515.48 16.20 53932.83 88888.00 2008-10-20 09:36:13.402 294 17515.49 16.21 53932.85 88888.00 2008-10-20 09:36:13.902 294 17515.59 16.21 53932.85 88888.00 2008-10-20 09:36:14.402 294 17515.63 16.26 53932.75 88888.00 2008-10-20 09:36:14.902 294 17515.59 16.30 53932.76 88888.00 2008-10-20 09:36:15.402 294 17515.61 16.26 53932.83 88888.00 2008-10-20 09:36:15.902 294 17515.55 16.24 53932.85 88888.00 2008-10-20 09:36:16.402 294 17515.57 16.26 53932.88 88888.00 2008-10-20 09:36:16.902 294 17515.61 16.26 53932.84 88888.00 2008-10-20 09:36:17.402 294 17515.63 16.22 53932.92 88888.00 2008-10-20 09:36:17.902 294 17515.66 16.22 53932.95 88888.00 2008-10-20 09:36:18.402 294 17515.62 16.20 53932.99 88888.00 2008-10-20 09:36:18.902 294 17515.66 16.22 53932.97 88888.00 2008-10-20 09:36:19.402 294 17515.68 16.24 53932.85 88888.00 2008-10-20 09:36:19.902 294 17515.70 16.22 53932.86 88888.00 2008-10-20 09:36:20.402 294 17515.71 16.24 53932.87 88888.00 2008-10-20 09:36:20.902 294 17515.76 16.26 53932.87 88888.00 2008-10-20 09:36:21.402 294 17515.81 16.37 53932.91 88888.00 2008-10-20 09:36:21.902 294 17515.80 16.40 53932.88 88888.00 2008-10-20 09:36:22.402 294 17515.78 16.45 53932.84 88888.00 2008-10-20 09:36:22.902 294 17515.81 16.44 53932.87 88888.00 2008-10-20 09:36:23.402 294 17515.76 16.40 53932.86 88888.00 2008-10-20 09:36:23.902 294 17515.70 16.43 53932.78 88888.00 2008-10-20 09:36:24.402 294 17515.64 16.48 53932.77 88888.00 2008-10-20 09:36:24.902 294 17515.63 16.45 53932.73 88888.00 2008-10-20 09:36:25.402 294 17515.61 16.40 53932.72 88888.00 2008-10-20 09:36:25.902 294 17515.66 16.45 53932.74 88888.00 2008-10-20 09:36:26.402 294 17515.69 16.41 53932.74 88888.00 2008-10-20 09:36:26.902 294 17515.69 16.43 53932.75 88888.00 2008-10-20 09:36:27.402 294 17515.66 16.45 53932.77 88888.00 2008-10-20 09:36:27.902 294 17515.69 16.46 53932.74 88888.00 2008-10-20 09:36:28.402 294 17515.66 16.43 53932.71 88888.00 2008-10-20 09:36:28.902 294 17515.73 16.44 53932.67 88888.00 2008-10-20 09:36:29.402 294 17515.70 16.48 53932.67 88888.00 2008-10-20 09:36:29.902 294 17515.57 16.55 53932.65 88888.00 2008-10-20 09:36:30.402 294 17515.57 16.54 53932.62 88888.00 2008-10-20 09:36:30.902 294 17515.56 16.51 53932.59 88888.00 2008-10-20 09:36:31.402 294 17515.53 16.51 53932.60 88888.00 2008-10-20 09:36:31.902 294 17515.55 16.55 53932.66 88888.00 2008-10-20 09:36:32.402 294 17515.61 16.54 53932.65 88888.00 2008-10-20 09:36:32.902 294 17515.59 16.49 53932.59 88888.00 2008-10-20 09:36:33.402 294 17515.61 16.51 53932.58 88888.00 2008-10-20 09:36:33.902 294 17515.58 16.48 53932.73 88888.00 2008-10-20 09:36:34.402 294 17515.66 16.50 53932.77 88888.00 2008-10-20 09:36:34.902 294 17515.62 16.51 53932.66 88888.00 2008-10-20 09:36:35.402 294 17515.56 16.54 53932.67 88888.00 2008-10-20 09:36:35.902 294 17515.60 16.50 53932.66 88888.00 2008-10-20 09:36:36.402 294 17515.53 16.59 53932.62 88888.00 2008-10-20 09:36:36.902 294 17515.46 16.56 53932.56 88888.00 2008-10-20 09:36:37.402 294 17515.51 16.49 53932.59 88888.00 2008-10-20 09:36:37.902 294 17515.57 16.50 53932.51 88888.00 2008-10-20 09:36:38.402 294 17515.57 16.46 53932.63 88888.00 2008-10-20 09:36:38.902 294 17515.62 16.54 53932.65 88888.00 2008-10-20 09:36:39.402 294 17515.52 16.56 53932.66 88888.00 2008-10-20 09:36:39.902 294 17515.53 16.50 53932.58 88888.00 2008-10-20 09:36:40.402 294 17515.46 16.49 53932.59 88888.00 2008-10-20 09:36:40.902 294 17515.39 16.51 53932.60 88888.00 2008-10-20 09:36:41.402 294 17515.43 16.54 53932.67 88888.00 2008-10-20 09:36:41.902 294 17515.49 16.56 53932.69 88888.00 2008-10-20 09:36:42.402 294 17515.51 16.51 53932.65 88888.00 2008-10-20 09:36:42.902 294 17515.49 16.50 53932.54 88888.00 2008-10-20 09:36:43.402 294 17515.51 16.56 53932.54 88888.00 2008-10-20 09:36:43.902 294 17515.47 16.54 53932.63 88888.00 2008-10-20 09:36:44.402 294 17515.41 16.56 53932.61 88888.00 2008-10-20 09:36:44.902 294 17515.41 16.47 53932.65 88888.00 2008-10-20 09:36:45.402 294 17515.40 16.47 53932.65 88888.00 2008-10-20 09:36:45.902 294 17515.38 16.54 53932.73 88888.00 2008-10-20 09:36:46.402 294 17515.43 16.54 53932.69 88888.00 2008-10-20 09:36:46.902 294 17515.41 16.47 53932.62 88888.00 2008-10-20 09:36:47.402 294 17515.49 16.50 53932.63 88888.00 2008-10-20 09:36:47.902 294 17515.55 16.53 53932.60 88888.00 2008-10-20 09:36:48.402 294 17515.53 16.49 53932.67 88888.00 2008-10-20 09:36:48.902 294 17515.53 16.53 53932.66 88888.00 2008-10-20 09:36:49.402 294 17515.43 16.51 53932.63 88888.00 2008-10-20 09:36:49.902 294 17515.49 16.55 53932.65 88888.00 2008-10-20 09:36:50.402 294 17515.56 16.53 53932.73 88888.00 2008-10-20 09:36:50.902 294 17515.50 16.50 53932.65 88888.00 2008-10-20 09:36:51.402 294 17515.51 16.57 53932.53 88888.00 2008-10-20 09:36:51.902 294 17515.55 16.56 53932.55 88888.00 2008-10-20 09:36:52.402 294 17515.57 16.55 53932.64 88888.00 2008-10-20 09:36:52.902 294 17515.60 16.56 53932.64 88888.00 2008-10-20 09:36:53.402 294 17515.59 16.57 53932.60 88888.00 2008-10-20 09:36:53.902 294 17515.61 16.60 53932.60 88888.00 2008-10-20 09:36:54.402 294 17515.52 16.66 53932.56 88888.00 2008-10-20 09:36:54.902 294 17515.52 16.58 53932.61 88888.00 2008-10-20 09:36:55.402 294 17515.58 16.55 53932.63 88888.00 2008-10-20 09:36:55.902 294 17515.60 16.51 53932.61 88888.00 2008-10-20 09:36:56.402 294 17515.60 16.49 53932.67 88888.00 2008-10-20 09:36:56.902 294 17515.63 16.57 53932.74 88888.00 2008-10-20 09:36:57.402 294 17515.53 16.57 53932.70 88888.00 2008-10-20 09:36:57.902 294 17515.42 16.59 53932.70 88888.00 2008-10-20 09:36:58.402 294 17515.55 16.58 53932.61 88888.00 2008-10-20 09:36:58.902 294 17515.55 16.58 53932.59 88888.00 2008-10-20 09:36:59.402 294 17515.52 16.63 53932.56 88888.00 2008-10-20 09:36:59.902 294 17515.56 16.61 53932.71 88888.00 2008-10-20 09:37:00.402 294 17515.58 16.58 53932.66 88888.00 2008-10-20 09:37:00.902 294 17515.53 16.66 53932.70 88888.00 2008-10-20 09:37:01.402 294 17515.45 16.65 53932.73 88888.00 2008-10-20 09:37:01.902 294 17515.45 16.64 53932.81 88888.00 2008-10-20 09:37:02.402 294 17515.58 16.65 53932.84 88888.00 2008-10-20 09:37:02.902 294 17515.57 16.66 53932.83 88888.00 2008-10-20 09:37:03.402 294 17515.55 16.66 53932.71 88888.00 2008-10-20 09:37:03.902 294 17515.49 16.67 53932.71 88888.00 2008-10-20 09:37:04.402 294 17515.51 16.66 53932.71 88888.00 2008-10-20 09:37:04.902 294 17515.55 16.60 53932.65 88888.00 2008-10-20 09:37:05.402 294 17515.52 16.58 53932.62 88888.00 2008-10-20 09:37:05.902 294 17515.50 16.60 53932.67 88888.00 2008-10-20 09:37:06.402 294 17515.53 16.61 53932.69 88888.00 2008-10-20 09:37:06.902 294 17515.58 16.60 53932.65 88888.00 2008-10-20 09:37:07.402 294 17515.62 16.66 53932.64 88888.00 2008-10-20 09:37:07.902 294 17515.74 16.68 53932.65 88888.00 2008-10-20 09:37:08.402 294 17515.81 16.67 53932.71 88888.00 2008-10-20 09:37:08.902 294 17515.74 16.65 53932.71 88888.00 2008-10-20 09:37:09.402 294 17515.78 16.67 53932.67 88888.00 2008-10-20 09:37:09.902 294 17515.77 16.71 53932.63 88888.00 2008-10-20 09:37:10.402 294 17515.70 16.70 53932.63 88888.00 2008-10-20 09:37:10.902 294 17515.70 16.74 53932.65 88888.00 2008-10-20 09:37:11.402 294 17515.66 16.82 53932.59 88888.00 2008-10-20 09:37:11.902 294 17515.60 16.76 53932.58 88888.00 2008-10-20 09:37:12.402 294 17515.62 16.70 53932.58 88888.00 2008-10-20 09:37:12.902 294 17515.59 16.75 53932.54 88888.00 2008-10-20 09:37:13.402 294 17515.60 16.74 53932.61 88888.00 2008-10-20 09:37:13.902 294 17515.63 16.68 53932.56 88888.00 2008-10-20 09:37:14.402 294 17515.66 16.67 53932.56 88888.00 2008-10-20 09:37:14.902 294 17515.63 16.69 53932.48 88888.00 2008-10-20 09:37:15.402 294 17515.57 16.73 53932.55 88888.00 2008-10-20 09:37:15.902 294 17515.53 16.75 53932.64 88888.00 2008-10-20 09:37:16.402 294 17515.63 16.73 53932.59 88888.00 2008-10-20 09:37:16.902 294 17515.64 16.73 53932.53 88888.00 2008-10-20 09:37:17.402 294 17515.76 16.79 53932.65 88888.00 2008-10-20 09:37:17.902 294 17515.72 16.77 53932.76 88888.00 2008-10-20 09:37:18.402 294 17515.62 16.78 53932.82 88888.00 2008-10-20 09:37:18.902 294 17515.59 16.77 53932.74 88888.00 2008-10-20 09:37:19.402 294 17515.61 16.73 53932.77 88888.00 2008-10-20 09:37:19.902 294 17515.57 16.69 53932.80 88888.00 2008-10-20 09:37:20.402 294 17515.46 16.70 53932.80 88888.00 2008-10-20 09:37:20.902 294 17515.51 16.71 53932.71 88888.00 2008-10-20 09:37:21.402 294 17515.59 16.77 53932.73 88888.00 2008-10-20 09:37:21.902 294 17515.62 16.76 53932.70 88888.00 2008-10-20 09:37:22.402 294 17515.67 16.79 53932.75 88888.00 2008-10-20 09:37:22.902 294 17515.62 16.76 53932.71 88888.00 2008-10-20 09:37:23.402 294 17515.62 16.74 53932.76 88888.00 2008-10-20 09:37:23.902 294 17515.60 16.73 53932.82 88888.00 2008-10-20 09:37:24.402 294 17515.67 16.65 53932.83 88888.00 2008-10-20 09:37:24.902 294 17515.62 16.73 53932.77 88888.00 2008-10-20 09:37:25.402 294 17515.63 16.76 53932.67 88888.00 2008-10-20 09:37:25.902 294 17515.64 16.77 53932.64 88888.00 2008-10-20 09:37:26.402 294 17515.64 16.83 53932.66 88888.00 2008-10-20 09:37:26.902 294 17515.72 16.79 53932.74 88888.00 2008-10-20 09:37:27.402 294 17515.69 16.80 53932.75 88888.00 2008-10-20 09:37:27.902 294 17515.71 16.76 53932.74 88888.00 2008-10-20 09:37:28.402 294 17515.72 16.79 53932.77 88888.00 2008-10-20 09:37:28.902 294 17515.67 16.75 53932.78 88888.00 2008-10-20 09:37:29.402 294 17515.61 16.74 53932.77 88888.00 2008-10-20 09:37:29.902 294 17515.64 16.76 53932.84 88888.00 2008-10-20 09:37:30.402 294 17515.74 16.79 53932.72 88888.00 2008-10-20 09:37:30.902 294 17515.77 16.85 53932.66 88888.00 2008-10-20 09:37:31.402 294 17515.74 16.90 53932.62 88888.00 2008-10-20 09:37:31.902 294 17515.80 16.86 53932.62 88888.00 2008-10-20 09:37:32.402 294 17515.78 16.94 53932.58 88888.00 2008-10-20 09:37:32.902 294 17515.72 16.90 53932.58 88888.00 2008-10-20 09:37:33.402 294 17515.67 16.88 53932.60 88888.00 2008-10-20 09:37:33.902 294 17515.69 16.88 53932.67 88888.00 2008-10-20 09:37:34.402 294 17515.68 16.87 53932.69 88888.00 2008-10-20 09:37:34.902 294 17515.63 16.86 53932.69 88888.00 2008-10-20 09:37:35.402 294 17515.61 16.86 53932.65 88888.00 2008-10-20 09:37:35.902 294 17515.70 16.85 53932.71 88888.00 2008-10-20 09:37:36.402 294 17515.67 16.85 53932.74 88888.00 2008-10-20 09:37:36.902 294 17515.79 16.87 53932.78 88888.00 2008-10-20 09:37:37.402 294 17515.81 16.85 53932.78 88888.00 2008-10-20 09:37:37.902 294 17515.82 16.84 53932.67 88888.00 2008-10-20 09:37:38.402 294 17515.71 16.82 53932.63 88888.00 2008-10-20 09:37:38.902 294 17515.73 16.85 53932.61 88888.00 2008-10-20 09:37:39.402 294 17515.77 16.86 53932.61 88888.00 2008-10-20 09:37:39.902 294 17515.79 16.85 53932.67 88888.00 2008-10-20 09:37:40.402 294 17515.77 16.79 53932.65 88888.00 2008-10-20 09:37:40.902 294 17515.82 16.71 53932.67 88888.00 2008-10-20 09:37:41.402 294 17515.90 16.77 53932.72 88888.00 2008-10-20 09:37:41.902 294 17515.86 16.76 53932.66 88888.00 2008-10-20 09:37:42.402 294 17515.86 16.85 53932.59 88888.00 2008-10-20 09:37:42.902 294 17515.87 16.82 53932.61 88888.00 2008-10-20 09:37:43.402 294 17515.84 16.79 53932.65 88888.00 2008-10-20 09:37:43.902 294 17515.87 16.74 53932.66 88888.00 2008-10-20 09:37:44.402 294 17515.97 16.75 53932.76 88888.00 2008-10-20 09:37:44.902 294 17515.99 16.73 53932.66 88888.00 2008-10-20 09:37:45.402 294 17516.02 16.70 53932.65 88888.00 2008-10-20 09:37:45.902 294 17515.92 16.73 53932.65 88888.00 2008-10-20 09:37:46.402 294 17515.86 16.76 53932.58 88888.00 2008-10-20 09:37:46.902 294 17515.93 16.74 53932.48 88888.00 2008-10-20 09:37:47.402 294 17515.99 16.75 53932.51 88888.00 2008-10-20 09:37:47.902 294 17515.97 16.76 53932.54 88888.00 2008-10-20 09:37:48.402 294 17515.86 16.79 53932.64 88888.00 2008-10-20 09:37:48.902 294 17515.92 16.76 53932.70 88888.00 2008-10-20 09:37:49.402 294 17515.88 16.79 53932.59 88888.00 2008-10-20 09:37:49.902 294 17515.91 16.73 53932.63 88888.00 2008-10-20 09:37:50.402 294 17515.91 16.73 53932.62 88888.00 2008-10-20 09:37:50.902 294 17515.93 16.70 53932.65 88888.00 2008-10-20 09:37:51.402 294 17516.03 16.74 53932.59 88888.00 2008-10-20 09:37:51.902 294 17516.02 16.78 53932.56 88888.00 2008-10-20 09:37:52.402 294 17515.92 16.78 53932.59 88888.00 2008-10-20 09:37:52.902 294 17515.88 16.75 53932.62 88888.00 2008-10-20 09:37:53.402 294 17515.98 16.74 53932.63 88888.00 2008-10-20 09:37:53.902 294 17516.03 16.82 53932.63 88888.00 2008-10-20 09:37:54.402 294 17516.01 16.82 53932.52 88888.00 2008-10-20 09:37:54.902 294 17515.93 16.84 53932.43 88888.00 2008-10-20 09:37:55.402 294 17515.94 16.84 53932.55 88888.00 2008-10-20 09:37:55.902 294 17515.91 16.88 53932.54 88888.00 2008-10-20 09:37:56.402 294 17515.93 16.88 53932.58 88888.00 2008-10-20 09:37:56.902 294 17516.02 16.80 53932.49 88888.00 2008-10-20 09:37:57.402 294 17516.02 16.85 53932.55 88888.00 2008-10-20 09:37:57.902 294 17516.03 16.83 53932.56 88888.00 2008-10-20 09:37:58.402 294 17516.00 16.77 53932.63 88888.00 2008-10-20 09:37:58.902 294 17515.99 16.75 53932.64 88888.00 2008-10-20 09:37:59.402 294 17515.90 16.75 53932.67 88888.00 2008-10-20 09:37:59.902 294 17515.90 16.75 53932.64 88888.00 2008-10-20 09:38:00.402 294 17515.92 16.78 53932.64 88888.00 2008-10-20 09:38:00.902 294 17515.96 16.70 53932.71 88888.00 2008-10-20 09:38:01.402 294 17516.01 16.73 53932.73 88888.00 2008-10-20 09:38:01.902 294 17516.11 16.68 53932.62 88888.00 2008-10-20 09:38:02.402 294 17515.99 16.67 53932.60 88888.00 2008-10-20 09:38:02.902 294 17515.99 16.74 53932.63 88888.00 2008-10-20 09:38:03.402 294 17515.99 16.77 53932.63 88888.00 2008-10-20 09:38:03.902 294 17515.93 16.83 53932.58 88888.00 2008-10-20 09:38:04.402 294 17515.93 16.82 53932.59 88888.00 2008-10-20 09:38:04.902 294 17515.92 16.78 53932.55 88888.00 2008-10-20 09:38:05.402 294 17515.97 16.78 53932.52 88888.00 2008-10-20 09:38:05.902 294 17516.00 16.76 53932.56 88888.00 2008-10-20 09:38:06.402 294 17516.03 16.75 53932.65 88888.00 2008-10-20 09:38:06.902 294 17516.07 16.71 53932.63 88888.00 2008-10-20 09:38:07.402 294 17516.07 16.69 53932.64 88888.00 2008-10-20 09:38:07.902 294 17516.13 16.76 53932.53 88888.00 2008-10-20 09:38:08.402 294 17516.10 16.77 53932.50 88888.00 2008-10-20 09:38:08.902 294 17516.09 16.78 53932.54 88888.00 2008-10-20 09:38:09.402 294 17516.08 16.84 53932.56 88888.00 2008-10-20 09:38:09.902 294 17515.94 16.78 53932.49 88888.00 2008-10-20 09:38:10.402 294 17515.86 16.76 53932.56 88888.00 2008-10-20 09:38:10.902 294 17515.90 16.75 53932.61 88888.00 2008-10-20 09:38:11.402 294 17515.90 16.69 53932.71 88888.00 2008-10-20 09:38:11.902 294 17515.94 16.66 53932.65 88888.00 2008-10-20 09:38:12.402 294 17516.03 16.70 53932.62 88888.00 2008-10-20 09:38:12.902 294 17516.10 16.69 53932.63 88888.00 2008-10-20 09:38:13.399 294 17516.07 16.69 53932.63 88888.00 2008-10-20 09:38:13.909 294 17516.01 16.70 53932.75 88888.00 2008-10-20 09:38:14.409 294 17516.09 16.66 53932.74 88888.00 2008-10-20 09:38:14.909 294 17516.03 16.65 53932.64 88888.00 2008-10-20 09:38:15.409 294 17516.05 16.64 53932.60 88888.00 2008-10-20 09:38:15.909 294 17515.98 16.64 53932.69 88888.00 2008-10-20 09:38:16.409 294 17516.00 16.61 53932.71 88888.00 2008-10-20 09:38:16.909 294 17516.03 16.61 53932.59 88888.00 2008-10-20 09:38:17.409 294 17516.08 16.60 53932.58 88888.00 2008-10-20 09:38:17.909 294 17516.07 16.67 53932.53 88888.00 2008-10-20 09:38:18.409 294 17516.10 16.69 53932.49 88888.00 2008-10-20 09:38:18.909 294 17516.11 16.64 53932.59 88888.00 2008-10-20 09:38:19.409 294 17516.08 16.65 53932.66 88888.00 2008-10-20 09:38:19.909 294 17516.10 16.66 53932.59 88888.00 2008-10-20 09:38:20.409 294 17516.14 16.57 53932.64 88888.00 2008-10-20 09:38:20.909 294 17516.05 16.59 53932.61 88888.00 2008-10-20 09:38:21.409 294 17516.04 16.61 53932.65 88888.00 2008-10-20 09:38:21.909 294 17516.07 16.64 53932.62 88888.00 2008-10-20 09:38:22.409 294 17516.09 16.67 53932.54 88888.00 2008-10-20 09:38:22.909 294 17516.07 16.66 53932.58 88888.00 2008-10-20 09:38:23.409 294 17516.19 16.67 53932.60 88888.00 2008-10-20 09:38:23.909 294 17516.19 16.66 53932.54 88888.00 2008-10-20 09:38:24.409 294 17516.12 16.68 53932.62 88888.00 2008-10-20 09:38:24.909 294 17516.12 16.59 53932.58 88888.00 2008-10-20 09:38:25.409 294 17516.22 16.63 53932.55 88888.00 2008-10-20 09:38:25.909 294 17516.29 16.64 53932.56 88888.00 2008-10-20 09:38:26.409 294 17516.27 16.67 53932.52 88888.00 2008-10-20 09:38:26.909 294 17516.30 16.63 53932.58 88888.00 2008-10-20 09:38:27.409 294 17516.28 16.63 53932.65 88888.00 2008-10-20 09:38:27.909 294 17516.18 16.68 53932.60 88888.00 2008-10-20 09:38:28.409 294 17516.19 16.71 53932.50 88888.00 2008-10-20 09:38:28.909 294 17516.17 16.69 53932.42 88888.00 2008-10-20 09:38:29.409 294 17516.15 16.69 53932.39 88888.00 2008-10-20 09:38:29.909 294 17516.10 16.64 53932.43 88888.00 2008-10-20 09:38:30.409 294 17516.01 16.60 53932.47 88888.00 2008-10-20 09:38:30.909 294 17515.98 16.60 53932.48 88888.00 2008-10-20 09:38:31.409 294 17516.02 16.60 53932.56 88888.00 2008-10-20 09:38:31.909 294 17516.14 16.56 53932.55 88888.00 2008-10-20 09:38:32.409 294 17516.23 16.66 53932.55 88888.00 2008-10-20 09:38:32.909 294 17516.20 16.63 53932.61 88888.00 2008-10-20 09:38:33.409 294 17516.23 16.61 53932.65 88888.00 2008-10-20 09:38:33.909 294 17516.17 16.58 53932.56 88888.00 2008-10-20 09:38:34.409 294 17516.17 16.56 53932.59 88888.00 2008-10-20 09:38:34.909 294 17516.17 16.55 53932.64 88888.00 2008-10-20 09:38:35.409 294 17516.10 16.51 53932.62 88888.00 2008-10-20 09:38:35.909 294 17516.15 16.50 53932.76 88888.00 2008-10-20 09:38:36.409 294 17516.17 16.48 53932.83 88888.00 2008-10-20 09:38:36.909 294 17516.09 16.57 53932.75 88888.00 2008-10-20 09:38:37.409 294 17516.04 16.58 53932.66 88888.00 2008-10-20 09:38:37.909 294 17516.14 16.54 53932.65 88888.00 2008-10-20 09:38:38.409 294 17516.19 16.50 53932.69 88888.00 2008-10-20 09:38:38.909 294 17516.17 16.49 53932.65 88888.00 2008-10-20 09:38:39.409 294 17516.29 16.54 53932.56 88888.00 2008-10-20 09:38:39.909 294 17516.34 16.51 53932.56 88888.00 2008-10-20 09:38:40.409 294 17516.28 16.48 53932.61 88888.00 2008-10-20 09:38:40.909 294 17516.29 16.54 53932.67 88888.00 2008-10-20 09:38:41.409 294 17516.32 16.54 53932.62 88888.00 2008-10-20 09:38:41.909 294 17516.25 16.49 53932.56 88888.00 2008-10-20 09:38:42.409 294 17516.28 16.51 53932.47 88888.00 2008-10-20 09:38:42.909 294 17516.29 16.50 53932.48 88888.00 2008-10-20 09:38:43.409 294 17516.28 16.53 53932.56 88888.00 2008-10-20 09:38:43.909 294 17516.30 16.57 53932.59 88888.00 2008-10-20 09:38:44.409 294 17516.29 16.57 53932.61 88888.00 2008-10-20 09:38:44.909 294 17516.21 16.51 53932.58 88888.00 2008-10-20 09:38:45.409 294 17516.24 16.48 53932.61 88888.00 2008-10-20 09:38:45.909 294 17516.25 16.44 53932.54 88888.00 2008-10-20 09:38:46.409 294 17516.29 16.39 53932.50 88888.00 2008-10-20 09:38:46.909 294 17516.21 16.43 53932.52 88888.00 2008-10-20 09:38:47.409 294 17516.17 16.46 53932.58 88888.00 2008-10-20 09:38:47.909 294 17516.17 16.51 53932.54 88888.00 2008-10-20 09:38:48.409 294 17516.14 16.51 53932.47 88888.00 2008-10-20 09:38:48.909 294 17516.13 16.51 53932.47 88888.00 2008-10-20 09:38:49.409 294 17516.18 16.47 53932.51 88888.00 2008-10-20 09:38:49.909 294 17516.21 16.40 53932.48 88888.00 2008-10-20 09:38:50.409 294 17516.27 16.38 53932.58 88888.00 2008-10-20 09:38:50.909 294 17516.24 16.39 53932.53 88888.00 2008-10-20 09:38:51.409 294 17516.22 16.41 53932.55 88888.00 2008-10-20 09:38:51.909 294 17516.20 16.44 53932.55 88888.00 2008-10-20 09:38:52.409 294 17516.22 16.41 53932.55 88888.00 2008-10-20 09:38:52.909 294 17516.25 16.38 53932.53 88888.00 2008-10-20 09:38:53.409 294 17516.24 16.45 53932.58 88888.00 2008-10-20 09:38:53.909 294 17516.22 16.47 53932.61 88888.00 2008-10-20 09:38:54.409 294 17516.19 16.40 53932.48 88888.00 2008-10-20 09:38:54.909 294 17516.21 16.37 53932.47 88888.00 2008-10-20 09:38:55.409 294 17516.27 16.37 53932.54 88888.00 2008-10-20 09:38:55.909 294 17516.32 16.40 53932.63 88888.00 2008-10-20 09:38:56.409 294 17516.33 16.38 53932.67 88888.00 2008-10-20 09:38:56.909 294 17516.24 16.38 53932.55 88888.00 2008-10-20 09:38:57.409 294 17516.27 16.40 53932.49 88888.00 2008-10-20 09:38:57.909 294 17516.34 16.40 53932.59 88888.00 2008-10-20 09:38:58.409 294 17516.32 16.39 53932.56 88888.00 2008-10-20 09:38:58.909 294 17516.29 16.35 53932.48 88888.00 2008-10-20 09:38:59.409 294 17516.23 16.31 53932.41 88888.00 2008-10-20 09:38:59.909 294 17516.18 16.37 53932.36 88888.00 2008-10-20 09:39:00.409 294 17516.25 16.36 53932.44 88888.00 2008-10-20 09:39:00.909 294 17516.30 16.34 53932.48 88888.00 2008-10-20 09:39:01.409 294 17516.25 16.30 53932.51 88888.00 2008-10-20 09:39:01.909 294 17516.25 16.36 53932.55 88888.00 2008-10-20 09:39:02.409 294 17516.21 16.31 53932.49 88888.00 2008-10-20 09:39:02.909 294 17516.23 16.25 53932.38 88888.00 2008-10-20 09:39:03.409 294 17516.17 16.34 53932.37 88888.00 2008-10-20 09:39:03.909 294 17516.19 16.37 53932.39 88888.00 2008-10-20 09:39:04.409 294 17516.20 16.35 53932.44 88888.00 2008-10-20 09:39:04.909 294 17516.32 16.37 53932.45 88888.00 2008-10-20 09:39:05.409 294 17516.34 16.36 53932.49 88888.00 2008-10-20 09:39:05.909 294 17516.40 16.29 53932.56 88888.00 2008-10-20 09:39:06.409 294 17516.37 16.26 53932.49 88888.00 2008-10-20 09:39:06.909 294 17516.34 16.31 53932.41 88888.00 2008-10-20 09:39:07.409 294 17516.35 16.32 53932.39 88888.00 2008-10-20 09:39:07.909 294 17516.27 16.32 53932.42 88888.00 2008-10-20 09:39:08.409 294 17516.28 16.30 53932.39 88888.00 2008-10-20 09:39:08.909 294 17516.23 16.31 53932.30 88888.00 2008-10-20 09:39:09.409 294 17516.25 16.30 53932.40 88888.00 2008-10-20 09:39:09.909 294 17516.40 16.28 53932.51 88888.00 2008-10-20 09:39:10.409 294 17516.38 16.31 53932.64 88888.00 2008-10-20 09:39:10.909 294 17516.35 16.31 53932.54 88888.00 2008-10-20 09:39:11.409 294 17516.33 16.30 53932.49 88888.00 2008-10-20 09:39:11.909 294 17516.35 16.36 53932.44 88888.00 2008-10-20 09:39:12.409 294 17516.44 16.34 53932.52 88888.00 2008-10-20 09:39:12.909 294 17516.45 16.29 53932.55 88888.00 2008-10-20 09:39:13.409 294 17516.34 16.35 53932.53 88888.00 2008-10-20 09:39:13.909 294 17516.29 16.31 53932.52 88888.00 2008-10-20 09:39:14.409 294 17516.33 16.25 53932.48 88888.00 2008-10-20 09:39:14.909 294 17516.33 16.26 53932.39 88888.00 2008-10-20 09:39:15.409 294 17516.39 16.30 53932.48 88888.00 2008-10-20 09:39:15.909 294 17516.44 16.30 53932.50 88888.00 2008-10-20 09:39:16.409 294 17516.43 16.35 53932.55 88888.00 2008-10-20 09:39:16.909 294 17516.42 16.26 53932.58 88888.00 2008-10-20 09:39:17.409 294 17516.32 16.22 53932.56 88888.00 2008-10-20 09:39:17.909 294 17516.24 16.30 53932.55 88888.00 2008-10-20 09:39:18.409 294 17516.28 16.31 53932.61 88888.00 2008-10-20 09:39:18.909 294 17516.25 16.30 53932.53 88888.00 2008-10-20 09:39:19.409 294 17516.28 16.29 53932.49 88888.00 2008-10-20 09:39:19.909 294 17516.37 16.25 53932.40 88888.00 2008-10-20 09:39:20.409 294 17516.39 16.24 53932.48 88888.00 2008-10-20 09:39:20.909 294 17516.42 16.18 53932.54 88888.00 2008-10-20 09:39:21.409 294 17516.40 16.14 53932.56 88888.00 2008-10-20 09:39:21.909 294 17516.43 16.11 53932.56 88888.00 2008-10-20 09:39:22.409 294 17516.47 16.15 53932.48 88888.00 2008-10-20 09:39:22.909 294 17516.49 16.08 53932.53 88888.00 2008-10-20 09:39:23.409 294 17516.43 16.14 53932.59 88888.00 2008-10-20 09:39:23.909 294 17516.42 16.18 53932.61 88888.00 2008-10-20 09:39:24.409 294 17516.41 16.18 53932.73 88888.00 2008-10-20 09:39:24.909 294 17516.48 16.16 53932.70 88888.00 2008-10-20 09:39:25.409 294 17516.43 16.20 53932.59 88888.00 2008-10-20 09:39:25.909 294 17516.40 16.16 53932.59 88888.00 2008-10-20 09:39:26.409 294 17516.52 16.18 53932.58 88888.00 2008-10-20 09:39:26.909 294 17516.61 16.18 53932.55 88888.00 2008-10-20 09:39:27.409 294 17516.59 16.12 53932.62 88888.00 2008-10-20 09:39:27.909 294 17516.62 16.09 53932.62 88888.00 2008-10-20 09:39:28.409 294 17516.53 16.10 53932.62 88888.00 2008-10-20 09:39:28.909 294 17516.53 16.07 53932.72 88888.00 2008-10-20 09:39:29.409 294 17516.56 16.01 53932.63 88888.00 2008-10-20 09:39:29.909 294 17516.54 16.05 53932.58 88888.00 2008-10-20 09:39:30.409 294 17516.54 16.05 53932.60 88888.00 2008-10-20 09:39:30.909 294 17516.55 16.06 53932.59 88888.00 2008-10-20 09:39:31.409 294 17516.50 16.07 53932.55 88888.00 2008-10-20 09:39:31.909 294 17516.55 16.10 53932.51 88888.00 2008-10-20 09:39:32.409 294 17516.59 16.09 53932.51 88888.00 2008-10-20 09:39:32.909 294 17516.51 16.10 53932.52 88888.00 2008-10-20 09:39:33.409 294 17516.47 16.10 53932.50 88888.00 2008-10-20 09:39:33.909 294 17516.53 16.16 53932.56 88888.00 2008-10-20 09:39:34.409 294 17516.56 16.17 53932.72 88888.00 2008-10-20 09:39:34.909 294 17516.53 16.20 53932.75 88888.00 2008-10-20 09:39:35.409 294 17516.44 16.19 53932.76 88888.00 2008-10-20 09:39:35.909 294 17516.42 16.19 53932.73 88888.00 2008-10-20 09:39:36.409 294 17516.42 16.15 53932.74 88888.00 2008-10-20 09:39:36.909 294 17516.44 16.18 53932.80 88888.00 2008-10-20 09:39:37.409 294 17516.44 16.12 53932.83 88888.00 2008-10-20 09:39:37.909 294 17516.48 16.06 53932.80 88888.00 2008-10-20 09:39:38.409 294 17516.45 15.97 53932.84 88888.00 2008-10-20 09:39:38.909 294 17516.47 15.95 53932.72 88888.00 2008-10-20 09:39:39.409 294 17516.45 15.96 53932.63 88888.00 2008-10-20 09:39:39.909 294 17516.47 16.01 53932.58 88888.00 2008-10-20 09:39:40.409 294 17516.51 16.05 53932.60 88888.00 2008-10-20 09:39:40.909 294 17516.50 16.04 53932.60 88888.00 2008-10-20 09:39:41.409 294 17516.44 16.09 53932.58 88888.00 2008-10-20 09:39:41.909 294 17516.45 16.07 53932.53 88888.00 2008-10-20 09:39:42.409 294 17516.44 16.05 53932.42 88888.00 2008-10-20 09:39:42.909 294 17516.50 16.04 53932.41 88888.00 2008-10-20 09:39:43.409 294 17516.59 16.05 53932.37 88888.00 2008-10-20 09:39:43.909 294 17516.59 16.01 53932.43 88888.00 2008-10-20 09:39:44.409 294 17516.52 16.10 53932.52 88888.00 2008-10-20 09:39:44.909 294 17516.54 16.09 53932.58 88888.00 2008-10-20 09:39:45.409 294 17516.53 16.07 53932.59 88888.00 2008-10-20 09:39:45.909 294 17516.52 16.00 53932.59 88888.00 2008-10-20 09:39:46.409 294 17516.48 16.05 53932.55 88888.00 2008-10-20 09:39:46.909 294 17516.56 15.97 53932.60 88888.00 2008-10-20 09:39:47.409 294 17516.63 15.99 53932.59 88888.00 2008-10-20 09:39:47.909 294 17516.61 16.04 53932.65 88888.00 2008-10-20 09:39:48.409 294 17516.61 16.04 53932.65 88888.00 2008-10-20 09:39:48.909 294 17516.63 16.02 53932.67 88888.00 2008-10-20 09:39:49.409 294 17516.58 16.02 53932.71 88888.00 2008-10-20 09:39:49.909 294 17516.59 16.04 53932.70 88888.00 2008-10-20 09:39:50.409 294 17516.53 16.06 53932.70 88888.00 2008-10-20 09:39:50.909 294 17516.59 16.07 53932.75 88888.00 2008-10-20 09:39:51.409 294 17516.64 16.09 53932.74 88888.00 2008-10-20 09:39:51.909 294 17516.58 16.09 53932.72 88888.00 2008-10-20 09:39:52.409 294 17516.65 16.08 53932.67 88888.00 2008-10-20 09:39:52.909 294 17516.64 16.05 53932.63 88888.00 2008-10-20 09:39:53.409 294 17516.65 15.92 53932.65 88888.00 2008-10-20 09:39:53.909 294 17516.65 15.87 53932.66 88888.00 2008-10-20 09:39:54.409 294 17516.68 15.87 53932.67 88888.00 2008-10-20 09:39:54.909 294 17516.72 15.91 53932.69 88888.00 2008-10-20 09:39:55.409 294 17516.71 15.96 53932.58 88888.00 2008-10-20 09:39:55.909 294 17516.71 15.99 53932.52 88888.00 2008-10-20 09:39:56.409 294 17516.63 15.97 53932.59 88888.00 2008-10-20 09:39:56.909 294 17516.61 16.01 53932.66 88888.00 2008-10-20 09:39:57.409 294 17516.65 16.00 53932.55 88888.00 2008-10-20 09:39:57.909 294 17516.74 16.02 53932.51 88888.00 2008-10-20 09:39:58.409 294 17516.78 15.99 53932.55 88888.00 2008-10-20 09:39:58.909 294 17516.81 15.98 53932.50 88888.00 2008-10-20 09:39:59.409 294 17516.83 15.91 53932.53 88888.00 2008-10-20 09:39:59.909 294 17516.70 15.91 53932.58 88888.00 2008-10-20 09:40:00.409 294 17516.71 15.92 53932.66 88888.00 2008-10-20 09:40:00.909 294 17516.73 15.92 53932.72 88888.00 2008-10-20 09:40:01.409 294 17516.70 15.98 53932.70 88888.00 2008-10-20 09:40:01.909 294 17516.64 15.96 53932.69 88888.00 2008-10-20 09:40:02.409 294 17516.70 15.95 53932.58 88888.00 2008-10-20 09:40:02.909 294 17516.80 15.92 53932.65 88888.00 2008-10-20 09:40:03.409 294 17516.86 15.90 53932.74 88888.00 2008-10-20 09:40:03.909 294 17516.85 15.91 53932.69 88888.00 2008-10-20 09:40:04.409 294 17516.85 15.88 53932.59 88888.00 2008-10-20 09:40:04.909 294 17516.90 15.89 53932.51 88888.00 2008-10-20 09:40:05.409 294 17516.91 15.82 53932.61 88888.00 2008-10-20 09:40:05.909 294 17516.79 15.78 53932.58 88888.00 2008-10-20 09:40:06.409 294 17516.68 15.81 53932.60 88888.00 2008-10-20 09:40:06.909 294 17516.64 15.85 53932.58 88888.00 2008-10-20 09:40:07.409 294 17516.73 15.81 53932.58 88888.00 2008-10-20 09:40:07.909 294 17516.81 15.79 53932.56 88888.00 2008-10-20 09:40:08.409 294 17516.75 15.77 53932.48 88888.00 2008-10-20 09:40:08.909 294 17516.76 15.75 53932.51 88888.00 2008-10-20 09:40:09.409 294 17516.76 15.79 53932.51 88888.00 2008-10-20 09:40:09.909 294 17516.78 15.81 53932.53 88888.00 2008-10-20 09:40:10.409 294 17516.83 15.78 53932.39 88888.00 2008-10-20 09:40:10.909 294 17516.88 15.82 53932.50 88888.00 2008-10-20 09:40:11.409 294 17516.71 15.81 53932.52 88888.00 2008-10-20 09:40:11.909 294 17516.71 15.83 53932.45 88888.00 2008-10-20 09:40:12.409 294 17516.81 15.77 53932.50 88888.00 2008-10-20 09:40:12.909 294 17516.81 15.76 53932.47 88888.00 2008-10-20 09:40:13.409 294 17516.86 15.73 53932.43 88888.00 2008-10-20 09:40:13.909 294 17516.86 15.72 53932.41 88888.00 2008-10-20 09:40:14.409 294 17516.80 15.66 53932.43 88888.00 2008-10-20 09:40:14.909 294 17516.86 15.69 53932.45 88888.00 2008-10-20 09:40:15.409 294 17516.82 15.67 53932.50 88888.00 2008-10-20 09:40:15.909 294 17516.90 15.60 53932.44 88888.00 2008-10-20 09:40:16.409 294 17516.98 15.65 53932.48 88888.00 2008-10-20 09:40:16.909 294 17517.00 15.66 53932.61 88888.00 2008-10-20 09:40:17.409 294 17516.96 15.62 53932.62 88888.00 2008-10-20 09:40:17.909 294 17516.89 15.68 53932.54 88888.00 2008-10-20 09:40:18.409 294 17516.85 15.68 53932.45 88888.00 2008-10-20 09:40:18.909 294 17516.90 15.72 53932.52 88888.00 2008-10-20 09:40:19.409 294 17517.03 15.69 53932.58 88888.00 2008-10-20 09:40:19.909 294 17517.06 15.70 53932.63 88888.00 2008-10-20 09:40:20.409 294 17517.03 15.71 53932.55 88888.00 2008-10-20 09:40:20.909 294 17516.98 15.69 53932.49 88888.00 2008-10-20 09:40:21.409 294 17517.05 15.67 53932.54 88888.00 2008-10-20 09:40:21.909 294 17517.04 15.68 53932.66 88888.00 2008-10-20 09:40:22.409 294 17516.95 15.77 53932.70 88888.00 2008-10-20 09:40:22.909 294 17516.90 15.72 53932.62 88888.00 2008-10-20 09:40:23.409 294 17516.94 15.62 53932.58 88888.00 2008-10-20 09:40:23.909 294 17516.91 15.66 53932.53 88888.00 2008-10-20 09:40:24.409 294 17516.88 15.72 53932.64 88888.00 2008-10-20 09:40:24.909 294 17516.91 15.73 53932.72 88888.00 2008-10-20 09:40:25.409 294 17516.98 15.76 53932.74 88888.00 2008-10-20 09:40:25.909 294 17517.03 15.81 53932.77 88888.00 2008-10-20 09:40:26.409 294 17517.00 15.78 53932.81 88888.00 2008-10-20 09:40:26.909 294 17516.99 15.68 53932.80 88888.00 2008-10-20 09:40:27.409 294 17517.07 15.68 53932.65 88888.00 2008-10-20 09:40:27.909 294 17517.05 15.75 53932.52 88888.00 2008-10-20 09:40:28.409 294 17516.96 15.69 53932.59 88888.00 2008-10-20 09:40:28.909 294 17516.95 15.72 53932.54 88888.00 2008-10-20 09:40:29.409 294 17516.99 15.71 53932.56 88888.00 2008-10-20 09:40:29.909 294 17517.06 15.68 53932.64 88888.00 2008-10-20 09:40:30.409 294 17517.02 15.69 53932.67 88888.00 2008-10-20 09:40:30.909 294 17517.01 15.67 53932.61 88888.00 2008-10-20 09:40:31.409 294 17516.94 15.71 53932.71 88888.00 2008-10-20 09:40:31.909 294 17516.96 15.72 53932.72 88888.00 2008-10-20 09:40:32.409 294 17516.96 15.72 53932.64 88888.00 2008-10-20 09:40:32.909 294 17517.01 15.72 53932.62 88888.00 2008-10-20 09:40:33.409 294 17516.98 15.76 53932.61 88888.00 2008-10-20 09:40:33.909 294 17516.98 15.80 53932.54 88888.00 2008-10-20 09:40:34.409 294 17517.05 15.80 53932.60 88888.00 2008-10-20 09:40:34.909 294 17517.05 15.77 53932.62 88888.00 2008-10-20 09:40:35.409 294 17517.06 15.72 53932.70 88888.00 2008-10-20 09:40:35.909 294 17517.11 15.75 53932.65 88888.00 2008-10-20 09:40:36.409 294 17517.19 15.72 53932.62 88888.00 2008-10-20 09:40:36.909 294 17517.16 15.63 53932.50 88888.00 2008-10-20 09:40:37.409 294 17517.03 15.60 53932.55 88888.00 2008-10-20 09:40:37.909 294 17517.02 15.63 53932.55 88888.00 2008-10-20 09:40:38.409 294 17517.00 15.67 53932.53 88888.00 2008-10-20 09:40:38.909 294 17517.00 15.67 53932.58 88888.00 2008-10-20 09:40:39.409 294 17516.96 15.67 53932.51 88888.00 2008-10-20 09:40:39.909 294 17517.01 15.65 53932.53 88888.00 2008-10-20 09:40:40.409 294 17517.05 15.61 53932.66 88888.00 2008-10-20 09:40:40.909 294 17517.00 15.62 53932.63 88888.00 2008-10-20 09:40:41.409 294 17517.03 15.61 53932.69 88888.00 2008-10-20 09:40:41.909 294 17517.10 15.58 53932.72 88888.00 2008-10-20 09:40:42.409 294 17517.12 15.56 53932.72 88888.00 2008-10-20 09:40:42.909 294 17517.13 15.49 53932.72 88888.00 2008-10-20 09:40:43.409 294 17517.13 15.49 53932.74 88888.00 2008-10-20 09:40:43.909 294 17517.14 15.49 53932.83 88888.00 2008-10-20 09:40:44.409 294 17517.20 15.48 53932.84 88888.00 2008-10-20 09:40:44.909 294 17517.16 15.54 53932.85 88888.00 2008-10-20 09:40:45.409 294 17517.12 15.58 53932.74 88888.00 2008-10-20 09:40:45.909 294 17517.15 15.57 53932.82 88888.00 2008-10-20 09:40:46.409 294 17517.17 15.52 53932.76 88888.00 2008-10-20 09:40:46.909 294 17517.09 15.54 53932.77 88888.00 2008-10-20 09:40:47.409 294 17517.12 15.52 53932.81 88888.00 2008-10-20 09:40:47.909 294 17517.13 15.50 53932.78 88888.00 2008-10-20 09:40:48.409 294 17517.06 15.51 53932.73 88888.00 2008-10-20 09:40:48.909 294 17517.07 15.50 53932.78 88888.00 2008-10-20 09:40:49.409 294 17517.12 15.49 53932.81 88888.00 2008-10-20 09:40:49.909 294 17517.06 15.56 53932.81 88888.00 2008-10-20 09:40:50.409 294 17517.09 15.54 53932.78 88888.00 2008-10-20 09:40:50.909 294 17517.05 15.52 53932.83 88888.00 2008-10-20 09:40:51.409 294 17516.99 15.52 53932.86 88888.00 2008-10-20 09:40:51.909 294 17517.09 15.51 53932.89 88888.00 2008-10-20 09:40:52.409 294 17517.21 15.51 53932.86 88888.00 2008-10-20 09:40:52.909 294 17517.27 15.48 53932.83 88888.00 2008-10-20 09:40:53.409 294 17517.20 15.48 53932.75 88888.00 2008-10-20 09:40:53.909 294 17517.17 15.53 53932.80 88888.00 2008-10-20 09:40:54.409 294 17517.21 15.46 53932.86 88888.00 2008-10-20 09:40:54.909 294 17517.07 15.39 53932.92 88888.00 2008-10-20 09:40:55.409 294 17517.15 15.47 53932.86 88888.00 2008-10-20 09:40:55.909 294 17517.19 15.50 53932.95 88888.00 2008-10-20 09:40:56.409 294 17517.11 15.47 53932.92 88888.00 2008-10-20 09:40:56.909 294 17517.11 15.48 53932.77 88888.00 2008-10-20 09:40:57.409 294 17517.09 15.47 53932.77 88888.00 2008-10-20 09:40:57.909 294 17517.14 15.43 53932.83 88888.00 2008-10-20 09:40:58.409 294 17517.15 15.50 53932.85 88888.00 2008-10-20 09:40:58.909 294 17517.13 15.48 53932.82 88888.00 2008-10-20 09:40:59.409 294 17517.19 15.48 53932.77 88888.00 2008-10-20 09:40:59.909 294 17517.16 15.41 53932.64 88888.00 2008-10-20 09:41:00.409 294 17517.09 15.42 53932.63 88888.00 2008-10-20 09:41:00.909 294 17517.20 15.49 53932.72 88888.00 2008-10-20 09:41:01.409 294 17517.22 15.47 53932.75 88888.00 2008-10-20 09:41:01.909 294 17517.12 15.47 53932.76 88888.00 2008-10-20 09:41:02.409 294 17517.00 15.56 53932.72 88888.00 2008-10-20 09:41:02.909 294 17517.14 15.54 53932.67 88888.00 2008-10-20 09:41:03.409 294 17517.22 15.51 53932.62 88888.00 2008-10-20 09:41:03.909 294 17517.25 15.52 53932.59 88888.00 2008-10-20 09:41:04.409 294 17517.32 15.50 53932.63 88888.00 2008-10-20 09:41:04.909 294 17517.29 15.50 53932.62 88888.00 2008-10-20 09:41:05.406 294 17517.24 15.46 53932.62 88888.00 2008-10-20 09:41:05.906 294 17517.26 15.46 53932.74 88888.00 2008-10-20 09:41:06.406 294 17517.25 15.46 53932.82 88888.00 2008-10-20 09:41:06.906 294 17517.21 15.47 53932.78 88888.00 2008-10-20 09:41:07.406 294 17517.24 15.44 53932.87 88888.00 2008-10-20 09:41:07.906 294 17517.29 15.43 53932.95 88888.00 2008-10-20 09:41:08.406 294 17517.29 15.46 53932.81 88888.00 2008-10-20 09:41:08.906 294 17517.16 15.47 53932.74 88888.00 2008-10-20 09:41:09.406 294 17517.15 15.44 53932.75 88888.00 2008-10-20 09:41:09.906 294 17517.15 15.39 53932.71 88888.00 2008-10-20 09:41:10.406 294 17517.17 15.40 53932.67 88888.00 2008-10-20 09:41:10.906 294 17517.29 15.46 53932.69 88888.00 2008-10-20 09:41:11.406 294 17517.29 15.41 53932.66 88888.00 2008-10-20 09:41:11.906 294 17517.29 15.33 53932.72 88888.00 2008-10-20 09:41:12.406 294 17517.31 15.34 53932.71 88888.00 2008-10-20 09:41:12.906 294 17517.24 15.42 53932.67 88888.00 2008-10-20 09:41:13.406 294 17517.27 15.40 53932.70 88888.00 2008-10-20 09:41:13.906 294 17517.23 15.42 53932.71 88888.00 2008-10-20 09:41:14.406 294 17517.25 15.43 53932.61 88888.00 2008-10-20 09:41:14.906 294 17517.24 15.43 53932.63 88888.00 2008-10-20 09:41:15.406 294 17517.24 15.36 53932.66 88888.00 2008-10-20 09:41:15.906 294 17517.23 15.40 53932.66 88888.00 2008-10-20 09:41:16.406 294 17517.37 15.40 53932.73 88888.00 2008-10-20 09:41:16.906 294 17517.32 15.42 53932.66 88888.00 2008-10-20 09:41:17.406 294 17517.20 15.43 53932.59 88888.00 2008-10-20 09:41:17.906 294 17517.19 15.43 53932.56 88888.00 2008-10-20 09:41:18.406 294 17517.20 15.42 53932.56 88888.00 2008-10-20 09:41:18.906 294 17517.23 15.33 53932.58 88888.00 2008-10-20 09:41:19.406 294 17517.23 15.32 53932.67 88888.00 2008-10-20 09:41:19.906 294 17517.19 15.37 53932.50 88888.00 2008-10-20 09:41:20.406 294 17517.17 15.37 53932.58 88888.00 2008-10-20 09:41:20.906 294 17517.24 15.42 53932.78 88888.00 2008-10-20 09:41:21.406 294 17517.24 15.38 53932.70 88888.00 2008-10-20 09:41:21.906 294 17517.23 15.37 53932.59 88888.00 2008-10-20 09:41:22.406 294 17517.23 15.40 53932.58 88888.00 2008-10-20 09:41:22.906 294 17517.22 15.44 53932.60 88888.00 2008-10-20 09:41:23.406 294 17517.26 15.43 53932.51 88888.00 2008-10-20 09:41:23.906 294 17517.24 15.42 53932.53 88888.00 2008-10-20 09:41:24.406 294 17517.15 15.37 53932.54 88888.00 2008-10-20 09:41:24.906 294 17517.23 15.36 53932.63 88888.00 2008-10-20 09:41:25.406 294 17517.20 15.32 53932.66 88888.00 2008-10-20 09:41:25.906 294 17517.19 15.34 53932.64 88888.00 2008-10-20 09:41:26.406 294 17517.12 15.36 53932.69 88888.00 2008-10-20 09:41:26.906 294 17517.12 15.28 53932.70 88888.00 2008-10-20 09:41:27.406 294 17517.19 15.36 53932.69 88888.00 2008-10-20 09:41:27.906 294 17517.14 15.39 53932.67 88888.00 2008-10-20 09:41:28.406 294 17517.12 15.34 53932.65 88888.00 2008-10-20 09:41:28.906 294 17517.23 15.36 53932.69 88888.00 2008-10-20 09:41:29.406 294 17517.36 15.37 53932.74 88888.00 2008-10-20 09:41:29.906 294 17517.43 15.36 53932.74 88888.00 2008-10-20 09:41:30.406 294 17517.34 15.36 53932.81 88888.00 2008-10-20 09:41:30.906 294 17517.27 15.41 53932.82 88888.00 2008-10-20 09:41:31.406 294 17517.36 15.40 53932.73 88888.00 2008-10-20 09:41:31.906 294 17517.40 15.40 53932.71 88888.00 2008-10-20 09:41:32.406 294 17517.37 15.38 53932.81 88888.00 2008-10-20 09:41:32.906 294 17517.36 15.38 53932.78 88888.00 2008-10-20 09:41:33.406 294 17517.25 15.37 53932.76 88888.00 2008-10-20 09:41:33.906 294 17517.19 15.31 53932.87 88888.00 2008-10-20 09:41:34.406 294 17517.33 15.36 53932.82 88888.00 2008-10-20 09:41:34.906 294 17517.27 15.32 53932.80 88888.00 2008-10-20 09:41:35.406 294 17517.22 15.31 53932.74 88888.00 2008-10-20 09:41:35.906 294 17517.20 15.37 53932.72 88888.00 2008-10-20 09:41:36.406 294 17517.20 15.31 53932.72 88888.00 2008-10-20 09:41:36.906 294 17517.19 15.27 53932.80 88888.00 2008-10-20 09:41:37.406 294 17517.21 15.32 53932.83 88888.00 2008-10-20 09:41:37.906 294 17517.22 15.37 53932.78 88888.00 2008-10-20 09:41:38.406 294 17517.20 15.38 53932.75 88888.00 2008-10-20 09:41:38.906 294 17517.17 15.36 53932.73 88888.00 2008-10-20 09:41:39.406 294 17517.16 15.39 53932.72 88888.00 2008-10-20 09:41:39.906 294 17517.24 15.38 53932.73 88888.00 2008-10-20 09:41:40.406 294 17517.29 15.40 53932.84 88888.00 2008-10-20 09:41:40.906 294 17517.27 15.42 53932.88 88888.00 2008-10-20 09:41:41.406 294 17517.24 15.46 53932.85 88888.00 2008-10-20 09:41:41.906 294 17517.25 15.46 53932.76 88888.00 2008-10-20 09:41:42.406 294 17517.24 15.44 53932.72 88888.00 2008-10-20 09:41:42.906 294 17517.17 15.43 53932.75 88888.00 2008-10-20 09:41:43.406 294 17517.25 15.41 53932.74 88888.00 2008-10-20 09:41:43.906 294 17517.26 15.39 53932.73 88888.00 2008-10-20 09:41:44.406 294 17517.23 15.39 53932.76 88888.00 2008-10-20 09:41:44.906 294 17517.21 15.42 53932.76 88888.00 2008-10-20 09:41:45.406 294 17517.21 15.42 53932.76 88888.00 2008-10-20 09:41:45.906 294 17517.32 15.39 53932.75 88888.00 2008-10-20 09:41:46.406 294 17517.26 15.37 53932.73 88888.00 2008-10-20 09:41:46.906 294 17517.26 15.40 53932.63 88888.00 2008-10-20 09:41:47.406 294 17517.32 15.41 53932.70 88888.00 2008-10-20 09:41:47.906 294 17517.32 15.46 53932.75 88888.00 2008-10-20 09:41:48.406 294 17517.32 15.49 53932.74 88888.00 2008-10-20 09:41:48.906 294 17517.32 15.40 53932.66 88888.00 2008-10-20 09:41:49.406 294 17517.32 15.34 53932.66 88888.00 2008-10-20 09:41:49.906 294 17517.30 15.38 53932.69 88888.00 2008-10-20 09:41:50.406 294 17517.30 15.42 53932.62 88888.00 2008-10-20 09:41:50.906 294 17517.27 15.38 53932.60 88888.00 2008-10-20 09:41:51.406 294 17517.31 15.39 53932.75 88888.00 2008-10-20 09:41:51.906 294 17517.36 15.38 53932.77 88888.00 2008-10-20 09:41:52.406 294 17517.37 15.37 53932.71 88888.00 2008-10-20 09:41:52.906 294 17517.29 15.34 53932.69 88888.00 2008-10-20 09:41:53.406 294 17517.31 15.36 53932.62 88888.00 2008-10-20 09:41:53.906 294 17517.27 15.38 53932.65 88888.00 2008-10-20 09:41:54.406 294 17517.21 15.36 53932.65 88888.00 2008-10-20 09:41:54.906 294 17517.22 15.38 53932.64 88888.00 2008-10-20 09:41:55.406 294 17517.22 15.44 53932.63 88888.00 2008-10-20 09:41:55.906 294 17517.19 15.47 53932.61 88888.00 2008-10-20 09:41:56.406 294 17517.20 15.38 53932.64 88888.00 2008-10-20 09:41:56.906 294 17517.21 15.40 53932.70 88888.00 2008-10-20 09:41:57.406 294 17517.25 15.42 53932.71 88888.00 2008-10-20 09:41:57.906 294 17517.23 15.41 53932.66 88888.00 2008-10-20 09:41:58.406 294 17517.21 15.44 53932.59 88888.00 2008-10-20 09:41:58.906 294 17517.21 15.52 53932.56 88888.00 2008-10-20 09:41:59.406 294 17517.22 15.54 53932.70 88888.00 2008-10-20 09:41:59.906 294 17517.17 15.58 53932.76 88888.00 2008-10-20 09:42:00.406 294 17517.17 15.52 53932.70 88888.00 2008-10-20 09:42:00.906 294 17517.12 15.47 53932.73 88888.00 2008-10-20 09:42:01.406 294 17517.13 15.44 53932.75 88888.00 2008-10-20 09:42:01.906 294 17517.23 15.51 53932.67 88888.00 2008-10-20 09:42:02.406 294 17517.30 15.52 53932.73 88888.00 2008-10-20 09:42:02.906 294 17517.29 15.50 53932.67 88888.00 2008-10-20 09:42:03.406 294 17517.23 15.42 53932.59 88888.00 2008-10-20 09:42:03.906 294 17517.26 15.39 53932.66 88888.00 2008-10-20 09:42:04.406 294 17517.30 15.39 53932.69 88888.00 2008-10-20 09:42:04.906 294 17517.31 15.41 53932.67 88888.00 2008-10-20 09:42:05.406 294 17517.39 15.43 53932.69 88888.00 2008-10-20 09:42:05.906 294 17517.44 15.40 53932.71 88888.00 2008-10-20 09:42:06.406 294 17517.34 15.42 53932.61 88888.00 2008-10-20 09:42:06.906 294 17517.31 15.42 53932.61 88888.00 2008-10-20 09:42:07.406 294 17517.30 15.38 53932.70 88888.00 2008-10-20 09:42:07.906 294 17517.22 15.40 53932.65 88888.00 2008-10-20 09:42:08.406 294 17517.26 15.41 53932.56 88888.00 2008-10-20 09:42:08.906 294 17517.29 15.43 53932.66 88888.00 2008-10-20 09:42:09.406 294 17517.30 15.47 53932.70 88888.00 2008-10-20 09:42:09.906 294 17517.34 15.50 53932.64 88888.00 2008-10-20 09:42:10.406 294 17517.30 15.49 53932.54 88888.00 2008-10-20 09:42:10.906 294 17517.32 15.42 53932.61 88888.00 2008-10-20 09:42:11.406 294 17517.31 15.41 53932.69 88888.00 2008-10-20 09:42:11.906 294 17517.34 15.38 53932.67 88888.00 2008-10-20 09:42:12.406 294 17517.32 15.38 53932.64 88888.00 2008-10-20 09:42:12.906 294 17517.33 15.38 53932.63 88888.00 2008-10-20 09:42:13.406 294 17517.33 15.43 53932.73 88888.00 2008-10-20 09:42:13.906 294 17517.31 15.48 53932.67 88888.00 2008-10-20 09:42:14.406 294 17517.32 15.44 53932.66 88888.00 2008-10-20 09:42:14.906 294 17517.31 15.42 53932.69 88888.00 2008-10-20 09:42:15.406 294 17517.26 15.42 53932.64 88888.00 2008-10-20 09:42:15.906 294 17517.35 15.43 53932.72 88888.00 2008-10-20 09:42:16.406 294 17517.39 15.39 53932.67 88888.00 2008-10-20 09:42:16.906 294 17517.36 15.40 53932.72 88888.00 2008-10-20 09:42:17.406 294 17517.37 15.39 53932.72 88888.00 2008-10-20 09:42:17.906 294 17517.40 15.42 53932.74 88888.00 2008-10-20 09:42:18.406 294 17517.34 15.42 53932.74 88888.00 2008-10-20 09:42:18.906 294 17517.25 15.50 53932.73 88888.00 2008-10-20 09:42:19.406 294 17517.30 15.53 53932.80 88888.00 2008-10-20 09:42:19.906 294 17517.33 15.49 53932.84 88888.00 2008-10-20 09:42:20.406 294 17517.30 15.48 53932.89 88888.00 2008-10-20 09:42:20.906 294 17517.25 15.48 53932.86 88888.00 2008-10-20 09:42:21.406 294 17517.25 15.54 53932.75 88888.00 2008-10-20 09:42:21.906 294 17517.23 15.52 53932.73 88888.00 2008-10-20 09:42:22.406 294 17517.26 15.51 53932.74 88888.00 2008-10-20 09:42:22.906 294 17517.27 15.48 53932.67 88888.00 2008-10-20 09:42:23.406 294 17517.29 15.48 53932.66 88888.00 2008-10-20 09:42:23.906 294 17517.32 15.43 53932.65 88888.00 2008-10-20 09:42:24.406 294 17517.25 15.51 53932.58 88888.00 2008-10-20 09:42:24.906 294 17517.27 15.51 53932.66 88888.00 2008-10-20 09:42:25.406 294 17517.26 15.49 53932.65 88888.00 2008-10-20 09:42:25.906 294 17517.20 15.48 53932.70 88888.00 2008-10-20 09:42:26.406 294 17517.21 15.42 53932.72 88888.00 2008-10-20 09:42:26.906 294 17517.22 15.39 53932.78 88888.00 2008-10-20 09:42:27.406 294 17517.13 15.43 53932.73 88888.00 2008-10-20 09:42:27.906 294 17517.13 15.43 53932.72 88888.00 2008-10-20 09:42:28.406 294 17517.27 15.42 53932.73 88888.00 2008-10-20 09:42:28.906 294 17517.32 15.37 53932.71 88888.00 2008-10-20 09:42:29.406 294 17517.31 15.33 53932.82 88888.00 2008-10-20 09:42:29.906 294 17517.33 15.33 53932.89 88888.00 2008-10-20 09:42:30.406 294 17517.35 15.38 53932.89 88888.00 2008-10-20 09:42:30.906 294 17517.27 15.40 53932.84 88888.00 2008-10-20 09:42:31.406 294 17517.27 15.44 53932.72 88888.00 2008-10-20 09:42:31.906 294 17517.30 15.40 53932.70 88888.00 2008-10-20 09:42:32.406 294 17517.34 15.37 53932.72 88888.00 2008-10-20 09:42:32.906 294 17517.32 15.39 53932.73 88888.00 2008-10-20 09:42:33.406 294 17517.23 15.30 53932.66 88888.00 2008-10-20 09:42:33.906 294 17517.15 15.31 53932.63 88888.00 2008-10-20 09:42:34.406 294 17517.20 15.34 53932.60 88888.00 2008-10-20 09:42:34.906 294 17517.24 15.37 53932.67 88888.00 2008-10-20 09:42:35.406 294 17517.20 15.37 53932.66 88888.00 2008-10-20 09:42:35.906 294 17517.14 15.37 53932.74 88888.00 2008-10-20 09:42:36.406 294 17517.16 15.34 53932.69 88888.00 2008-10-20 09:42:36.906 294 17517.15 15.30 53932.80 88888.00 2008-10-20 09:42:37.406 294 17517.16 15.26 53932.74 88888.00 2008-10-20 09:42:37.906 294 17517.15 15.24 53932.62 88888.00 2008-10-20 09:42:38.406 294 17517.19 15.34 53932.56 88888.00 2008-10-20 09:42:38.906 294 17517.23 15.42 53932.56 88888.00 2008-10-20 09:42:39.406 294 17517.16 15.39 53932.50 88888.00 2008-10-20 09:42:39.906 294 17517.07 15.33 53932.59 88888.00 2008-10-20 09:42:40.406 294 17517.09 15.38 53932.69 88888.00 2008-10-20 09:42:40.906 294 17517.15 15.39 53932.73 88888.00 2008-10-20 09:42:41.406 294 17517.15 15.37 53932.76 88888.00 2008-10-20 09:42:41.906 294 17517.09 15.47 53932.82 88888.00 2008-10-20 09:42:42.406 294 17517.13 15.40 53932.87 88888.00 2008-10-20 09:42:42.906 294 17517.21 15.38 53932.85 88888.00 2008-10-20 09:42:43.406 294 17517.13 15.36 53932.80 88888.00 2008-10-20 09:42:43.906 294 17517.14 15.34 53932.84 88888.00 2008-10-20 09:42:44.406 294 17517.14 15.33 53932.82 88888.00 2008-10-20 09:42:44.906 294 17517.11 15.36 53932.72 88888.00 2008-10-20 09:42:45.406 294 17517.09 15.41 53932.65 88888.00 2008-10-20 09:42:45.906 294 17516.98 15.46 53932.73 88888.00 2008-10-20 09:42:46.406 294 17517.01 15.39 53932.78 88888.00 2008-10-20 09:42:46.906 294 17517.05 15.40 53932.80 88888.00 2008-10-20 09:42:47.406 294 17517.07 15.42 53932.84 88888.00 2008-10-20 09:42:47.906 294 17517.00 15.38 53932.86 88888.00 2008-10-20 09:42:48.406 294 17517.00 15.42 53932.83 88888.00 2008-10-20 09:42:48.906 294 17517.03 15.47 53932.80 88888.00 2008-10-20 09:42:49.406 294 17517.10 15.43 53932.77 88888.00 2008-10-20 09:42:49.906 294 17517.10 15.50 53932.74 88888.00 2008-10-20 09:42:50.406 294 17517.15 15.49 53932.85 88888.00 2008-10-20 09:42:50.906 294 17517.14 15.46 53932.82 88888.00 2008-10-20 09:42:51.406 294 17517.12 15.44 53932.81 88888.00 2008-10-20 09:42:51.906 294 17517.02 15.44 53932.83 88888.00 2008-10-20 09:42:52.406 294 17517.06 15.44 53932.87 88888.00 2008-10-20 09:42:52.906 294 17517.11 15.44 53932.88 88888.00 2008-10-20 09:42:53.406 294 17517.10 15.44 53932.87 88888.00 2008-10-20 09:42:53.906 294 17517.13 15.41 53932.86 88888.00 2008-10-20 09:42:54.406 294 17517.16 15.40 53932.78 88888.00 2008-10-20 09:42:54.906 294 17517.16 15.43 53932.86 88888.00 2008-10-20 09:42:55.406 294 17517.11 15.50 53932.82 88888.00 2008-10-20 09:42:55.906 294 17517.15 15.43 53932.84 88888.00 2008-10-20 09:42:56.406 294 17517.20 15.40 53932.80 88888.00 2008-10-20 09:42:56.906 294 17517.17 15.42 53932.75 88888.00 2008-10-20 09:42:57.406 294 17517.13 15.41 53932.73 88888.00 2008-10-20 09:42:57.906 294 17517.06 15.42 53932.76 88888.00 2008-10-20 09:42:58.406 294 17517.12 15.37 53932.84 88888.00 2008-10-20 09:42:58.906 294 17517.15 15.34 53932.78 88888.00 2008-10-20 09:42:59.406 294 17517.12 15.32 53932.74 88888.00 2008-10-20 09:42:59.906 294 17517.13 15.31 53932.64 88888.00 2008-10-20 09:43:00.406 294 17517.12 15.29 53932.60 88888.00 2008-10-20 09:43:00.906 294 17517.03 15.33 53932.65 88888.00 2008-10-20 09:43:01.406 294 17517.09 15.38 53932.61 88888.00 2008-10-20 09:43:01.906 294 17517.13 15.33 53932.60 88888.00 2008-10-20 09:43:02.406 294 17517.11 15.34 53932.63 88888.00 2008-10-20 09:43:02.906 294 17517.12 15.26 53932.64 88888.00 2008-10-20 09:43:03.406 294 17517.15 15.26 53932.63 88888.00 2008-10-20 09:43:03.906 294 17517.19 15.38 53932.65 88888.00 2008-10-20 09:43:04.406 294 17517.15 15.37 53932.67 88888.00 2008-10-20 09:43:04.906 294 17517.16 15.40 53932.70 88888.00 2008-10-20 09:43:05.406 294 17517.22 15.38 53932.62 88888.00 2008-10-20 09:43:05.906 294 17517.20 15.33 53932.67 88888.00 2008-10-20 09:43:06.406 294 17517.21 15.33 53932.73 88888.00 2008-10-20 09:43:06.906 294 17517.23 15.28 53932.72 88888.00 2008-10-20 09:43:07.406 294 17517.19 15.37 53932.66 88888.00 2008-10-20 09:43:07.906 294 17517.10 15.39 53932.56 88888.00 2008-10-20 09:43:08.406 294 17517.06 15.40 53932.56 88888.00 2008-10-20 09:43:08.906 294 17517.09 15.38 53932.60 88888.00 2008-10-20 09:43:09.406 294 17517.05 15.48 53932.61 88888.00 2008-10-20 09:43:09.906 294 17517.02 15.49 53932.61 88888.00 2008-10-20 09:43:10.406 294 17517.02 15.44 53932.62 88888.00 2008-10-20 09:43:10.906 294 17516.99 15.40 53932.65 88888.00 2008-10-20 09:43:11.406 294 17517.07 15.38 53932.59 88888.00 2008-10-20 09:43:11.906 294 17517.05 15.36 53932.64 88888.00 2008-10-20 09:43:12.406 294 17517.04 15.41 53932.63 88888.00 2008-10-20 09:43:12.906 294 17517.05 15.40 53932.56 88888.00 2008-10-20 09:43:13.406 294 17517.15 15.33 53932.58 88888.00 2008-10-20 09:43:13.906 294 17517.06 15.30 53932.54 88888.00 2008-10-20 09:43:14.406 294 17517.05 15.31 53932.58 88888.00 2008-10-20 09:43:14.906 294 17517.00 15.31 53932.53 88888.00 2008-10-20 09:43:15.406 294 17517.04 15.32 53932.50 88888.00 2008-10-20 09:43:15.906 294 17517.05 15.28 53932.53 88888.00 2008-10-20 09:43:16.406 294 17516.99 15.29 53932.51 88888.00 2008-10-20 09:43:16.906 294 17516.96 15.33 53932.48 88888.00 2008-10-20 09:43:17.406 294 17517.02 15.39 53932.42 88888.00 2008-10-20 09:43:17.906 294 17517.11 15.34 53932.37 88888.00 2008-10-20 09:43:18.406 294 17517.13 15.31 53932.32 88888.00 2008-10-20 09:43:18.906 294 17517.06 15.29 53932.31 88888.00 2008-10-20 09:43:19.406 294 17517.06 15.30 53932.41 88888.00 2008-10-20 09:43:19.906 294 17517.03 15.36 53932.53 88888.00 2008-10-20 09:43:20.406 294 17517.00 15.36 53932.60 88888.00 2008-10-20 09:43:20.906 294 17517.03 15.37 53932.60 88888.00 2008-10-20 09:43:21.406 294 17517.02 15.30 53932.69 88888.00 2008-10-20 09:43:21.906 294 17517.10 15.27 53932.74 88888.00 2008-10-20 09:43:22.406 294 17517.11 15.28 53932.78 88888.00 2008-10-20 09:43:22.906 294 17517.05 15.23 53932.75 88888.00 2008-10-20 09:43:23.406 294 17517.05 15.23 53932.70 88888.00 2008-10-20 09:43:23.906 294 17517.00 15.28 53932.70 88888.00 2008-10-20 09:43:24.406 294 17516.95 15.26 53932.71 88888.00 2008-10-20 09:43:24.906 294 17516.98 15.26 53932.69 88888.00 2008-10-20 09:43:25.406 294 17516.98 15.30 53932.67 88888.00 2008-10-20 09:43:25.906 294 17516.99 15.24 53932.73 88888.00 2008-10-20 09:43:26.406 294 17516.98 15.26 53932.78 88888.00 2008-10-20 09:43:26.906 294 17517.01 15.27 53932.74 88888.00 2008-10-20 09:43:27.406 294 17517.04 15.26 53932.69 88888.00 2008-10-20 09:43:27.906 294 17517.02 15.27 53932.76 88888.00 2008-10-20 09:43:28.406 294 17516.98 15.30 53932.76 88888.00 2008-10-20 09:43:28.906 294 17516.99 15.24 53932.69 88888.00 2008-10-20 09:43:29.406 294 17516.96 15.21 53932.63 88888.00 2008-10-20 09:43:29.906 294 17516.96 15.24 53932.65 88888.00 2008-10-20 09:43:30.406 294 17516.94 15.24 53932.64 88888.00 2008-10-20 09:43:30.906 294 17516.95 15.30 53932.69 88888.00 2008-10-20 09:43:31.406 294 17517.01 15.31 53932.75 88888.00 2008-10-20 09:43:31.906 294 17516.93 15.26 53932.65 88888.00 2008-10-20 09:43:32.406 294 17517.04 15.27 53932.59 88888.00 2008-10-20 09:43:32.906 294 17517.05 15.24 53932.61 88888.00 2008-10-20 09:43:33.406 294 17517.03 15.28 53932.63 88888.00 2008-10-20 09:43:33.906 294 17516.98 15.33 53932.66 88888.00 2008-10-20 09:43:34.406 294 17516.91 15.24 53932.64 88888.00 2008-10-20 09:43:34.906 294 17516.86 15.21 53932.56 88888.00 2008-10-20 09:43:35.406 294 17516.89 15.18 53932.60 88888.00 2008-10-20 09:43:35.906 294 17516.95 15.17 53932.63 88888.00 2008-10-20 09:43:36.406 294 17516.98 15.19 53932.64 88888.00 2008-10-20 09:43:36.906 294 17516.96 15.26 53932.64 88888.00 2008-10-20 09:43:37.406 294 17516.93 15.27 53932.55 88888.00 2008-10-20 09:43:37.906 294 17516.98 15.28 53932.61 88888.00 2008-10-20 09:43:38.406 294 17516.96 15.23 53932.63 88888.00 2008-10-20 09:43:38.906 294 17516.94 15.24 53932.63 88888.00 2008-10-20 09:43:39.406 294 17516.98 15.32 53932.73 88888.00 2008-10-20 09:43:39.906 294 17517.01 15.33 53932.81 88888.00 2008-10-20 09:43:40.406 294 17517.02 15.40 53932.72 88888.00 2008-10-20 09:43:40.906 294 17517.01 15.42 53932.65 88888.00 2008-10-20 09:43:41.406 294 17516.93 15.44 53932.65 88888.00 2008-10-20 09:43:41.906 294 17516.90 15.47 53932.60 88888.00 2008-10-20 09:43:42.406 294 17516.98 15.41 53932.62 88888.00 2008-10-20 09:43:42.906 294 17516.96 15.40 53932.62 88888.00 2008-10-20 09:43:43.406 294 17516.89 15.39 53932.60 88888.00 2008-10-20 09:43:43.906 294 17516.89 15.37 53932.62 88888.00 2008-10-20 09:43:44.406 294 17516.90 15.38 53932.59 88888.00 2008-10-20 09:43:44.906 294 17516.86 15.37 53932.58 88888.00 2008-10-20 09:43:45.406 294 17517.00 15.33 53932.56 88888.00 2008-10-20 09:43:45.906 294 17516.96 15.38 53932.62 88888.00 2008-10-20 09:43:46.406 294 17516.99 15.41 53932.66 88888.00 2008-10-20 09:43:46.906 294 17516.96 15.40 53932.65 88888.00 2008-10-20 09:43:47.406 294 17516.93 15.41 53932.67 88888.00 2008-10-20 09:43:47.906 294 17516.88 15.36 53932.73 88888.00 2008-10-20 09:43:48.406 294 17516.89 15.39 53932.82 88888.00 2008-10-20 09:43:48.906 294 17516.89 15.38 53932.83 88888.00 2008-10-20 09:43:49.406 294 17516.98 15.38 53932.83 88888.00 2008-10-20 09:43:49.906 294 17516.96 15.34 53932.82 88888.00 2008-10-20 09:43:50.406 294 17516.91 15.38 53932.78 88888.00 2008-10-20 09:43:50.906 294 17516.90 15.36 53932.71 88888.00 2008-10-20 09:43:51.406 294 17516.95 15.34 53932.74 88888.00 2008-10-20 09:43:51.906 294 17516.98 15.37 53932.69 88888.00 2008-10-20 09:43:52.406 294 17517.05 15.36 53932.74 88888.00 2008-10-20 09:43:52.906 294 17516.96 15.39 53932.75 88888.00 2008-10-20 09:43:53.406 294 17516.96 15.37 53932.64 88888.00 2008-10-20 09:43:53.906 294 17517.04 15.30 53932.65 88888.00 2008-10-20 09:43:54.406 294 17517.05 15.34 53932.70 88888.00 2008-10-20 09:43:54.906 294 17516.98 15.36 53932.71 88888.00 2008-10-20 09:43:55.406 294 17516.99 15.33 53932.70 88888.00 2008-10-20 09:43:55.906 294 17516.99 15.36 53932.74 88888.00 2008-10-20 09:43:56.406 294 17516.94 15.37 53932.75 88888.00 2008-10-20 09:43:56.906 294 17517.01 15.34 53932.77 88888.00 2008-10-20 09:43:57.403 294 17517.05 15.39 53932.75 88888.00 2008-10-20 09:43:57.903 294 17517.03 15.41 53932.81 88888.00 2008-10-20 09:43:58.403 294 17517.00 15.46 53932.77 88888.00 2008-10-20 09:43:58.903 294 17516.98 15.47 53932.78 88888.00 2008-10-20 09:43:59.403 294 17516.99 15.41 53932.78 88888.00 2008-10-20 09:43:59.903 294 17516.93 15.47 53932.77 88888.00 2008-10-20 09:44:00.403 294 17516.96 15.44 53932.77 88888.00 2008-10-20 09:44:00.903 294 17517.02 15.40 53932.78 88888.00 2008-10-20 09:44:01.403 294 17517.01 15.33 53932.73 88888.00 2008-10-20 09:44:01.903 294 17516.95 15.29 53932.78 88888.00 2008-10-20 09:44:02.403 294 17516.86 15.36 53932.83 88888.00 2008-10-20 09:44:02.903 294 17516.91 15.33 53932.84 88888.00 2008-10-20 09:44:03.403 294 17517.05 15.27 53932.73 88888.00 2008-10-20 09:44:03.903 294 17517.02 15.31 53932.77 88888.00 2008-10-20 09:44:04.403 294 17517.04 15.31 53932.74 88888.00 2008-10-20 09:44:04.903 294 17517.02 15.30 53932.80 88888.00 2008-10-20 09:44:05.403 294 17516.91 15.38 53932.86 88888.00 2008-10-20 09:44:05.903 294 17516.86 15.40 53932.87 88888.00 2008-10-20 09:44:06.403 294 17516.93 15.42 53932.86 88888.00 2008-10-20 09:44:06.903 294 17517.02 15.43 53932.81 88888.00 2008-10-20 09:44:07.403 294 17517.03 15.42 53932.76 88888.00 2008-10-20 09:44:07.903 294 17516.94 15.37 53932.76 88888.00 2008-10-20 09:44:08.403 294 17516.85 15.36 53932.86 88888.00 2008-10-20 09:44:08.903 294 17516.84 15.38 53932.89 88888.00 2008-10-20 09:44:09.403 294 17516.92 15.39 53932.73 88888.00 2008-10-20 09:44:09.903 294 17516.98 15.42 53932.69 88888.00 2008-10-20 09:44:10.403 294 17517.02 15.40 53932.75 88888.00 2008-10-20 09:44:10.903 294 17517.05 15.43 53932.74 88888.00 2008-10-20 09:44:11.403 294 17516.94 15.46 53932.71 88888.00 2008-10-20 09:44:11.903 294 17516.96 15.47 53932.64 88888.00 2008-10-20 09:44:12.403 294 17516.98 15.46 53932.60 88888.00 2008-10-20 09:44:12.903 294 17517.04 15.43 53932.62 88888.00 2008-10-20 09:44:13.403 294 17516.95 15.42 53932.70 88888.00 2008-10-20 09:44:13.903 294 17516.84 15.43 53932.76 88888.00 2008-10-20 09:44:14.403 294 17516.88 15.48 53932.84 88888.00 2008-10-20 09:44:14.903 294 17516.93 15.46 53932.86 88888.00 2008-10-20 09:44:15.403 294 17517.01 15.47 53932.83 88888.00 2008-10-20 09:44:15.903 294 17517.10 15.43 53932.83 88888.00 2008-10-20 09:44:16.403 294 17517.07 15.42 53932.75 88888.00 2008-10-20 09:44:16.903 294 17517.05 15.46 53932.73 88888.00 2008-10-20 09:44:17.403 294 17517.04 15.46 53932.80 88888.00 2008-10-20 09:44:17.903 294 17517.02 15.43 53932.85 88888.00 2008-10-20 09:44:18.403 294 17516.96 15.43 53932.76 88888.00 2008-10-20 09:44:18.903 294 17516.91 15.46 53932.67 88888.00 2008-10-20 09:44:19.403 294 17516.92 15.44 53932.64 88888.00 2008-10-20 09:44:19.903 294 17517.01 15.43 53932.62 88888.00 2008-10-20 09:44:20.403 294 17517.02 15.36 53932.60 88888.00 2008-10-20 09:44:20.903 294 17516.94 15.37 53932.63 88888.00 2008-10-20 09:44:21.403 294 17516.84 15.38 53932.71 88888.00 2008-10-20 09:44:21.903 294 17516.81 15.38 53932.73 88888.00 2008-10-20 09:44:22.403 294 17516.88 15.39 53932.65 88888.00 2008-10-20 09:44:22.903 294 17516.96 15.37 53932.61 88888.00 2008-10-20 09:44:23.403 294 17516.94 15.37 53932.64 88888.00 2008-10-20 09:44:23.903 294 17516.96 15.42 53932.63 88888.00 2008-10-20 09:44:24.403 294 17516.88 15.48 53932.65 88888.00 2008-10-20 09:44:24.903 294 17516.91 15.40 53932.70 88888.00 2008-10-20 09:44:25.403 294 17517.00 15.40 53932.72 88888.00 2008-10-20 09:44:25.903 294 17517.03 15.43 53932.70 88888.00 2008-10-20 09:44:26.403 294 17517.02 15.40 53932.62 88888.00 2008-10-20 09:44:26.903 294 17517.00 15.42 53932.69 88888.00 2008-10-20 09:44:27.403 294 17517.00 15.43 53932.74 88888.00 2008-10-20 09:44:27.903 294 17517.05 15.42 53932.72 88888.00 2008-10-20 09:44:28.403 294 17517.03 15.37 53932.56 88888.00 2008-10-20 09:44:28.903 294 17516.99 15.33 53932.58 88888.00 2008-10-20 09:44:29.403 294 17517.03 15.34 53932.59 88888.00 2008-10-20 09:44:29.903 294 17517.05 15.40 53932.64 88888.00 2008-10-20 09:44:30.403 294 17516.99 15.39 53932.71 88888.00 2008-10-20 09:44:30.903 294 17516.92 15.37 53932.70 88888.00 2008-10-20 09:44:31.403 294 17516.91 15.41 53932.53 88888.00 2008-10-20 09:44:31.903 294 17516.91 15.41 53932.53 88888.00 2008-10-20 09:44:32.403 294 17516.95 15.42 53932.59 88888.00 2008-10-20 09:44:32.903 294 17516.94 15.47 53932.60 88888.00 2008-10-20 09:44:33.403 294 17516.92 15.49 53932.59 88888.00 2008-10-20 09:44:33.903 294 17516.88 15.43 53932.54 88888.00 2008-10-20 09:44:34.403 294 17516.90 15.42 53932.62 88888.00 2008-10-20 09:44:34.903 294 17516.88 15.53 53932.62 88888.00 2008-10-20 09:44:35.403 294 17516.75 15.58 53932.76 88888.00 2008-10-20 09:44:35.903 294 17516.81 15.61 53932.77 88888.00 2008-10-20 09:44:36.403 294 17516.88 15.65 53932.71 88888.00 2008-10-20 09:44:36.903 294 17516.85 15.59 53932.75 88888.00 2008-10-20 09:44:37.403 294 17516.79 15.52 53932.80 88888.00 2008-10-20 09:44:37.903 294 17516.75 15.53 53932.83 88888.00 2008-10-20 09:44:38.403 294 17516.81 15.58 53932.83 88888.00 2008-10-20 09:44:38.903 294 17516.86 15.60 53932.78 88888.00 2008-10-20 09:44:39.403 294 17516.79 15.62 53932.82 88888.00 2008-10-20 09:44:39.903 294 17516.82 15.58 53932.74 88888.00 2008-10-20 09:44:40.403 294 17516.83 15.56 53932.72 88888.00 2008-10-20 09:44:40.903 294 17516.85 15.54 53932.75 88888.00 2008-10-20 09:44:41.403 294 17516.88 15.56 53932.65 88888.00 2008-10-20 09:44:41.903 294 17516.90 15.56 53932.62 88888.00 2008-10-20 09:44:42.403 294 17516.90 15.60 53932.63 88888.00 2008-10-20 09:44:42.903 294 17516.93 15.58 53932.66 88888.00 2008-10-20 09:44:43.403 294 17516.90 15.54 53932.74 88888.00 2008-10-20 09:44:43.903 294 17516.92 15.53 53932.76 88888.00 2008-10-20 09:44:44.403 294 17516.93 15.53 53932.75 88888.00 2008-10-20 09:44:44.903 294 17516.85 15.49 53932.76 88888.00 2008-10-20 09:44:45.403 294 17516.95 15.42 53932.78 88888.00 2008-10-20 09:44:45.903 294 17516.96 15.42 53932.74 88888.00 2008-10-20 09:44:46.403 294 17516.86 15.49 53932.71 88888.00 2008-10-20 09:44:46.903 294 17516.94 15.54 53932.69 88888.00 2008-10-20 09:44:47.403 294 17517.01 15.51 53932.77 88888.00 2008-10-20 09:44:47.903 294 17517.01 15.58 53932.84 88888.00 2008-10-20 09:44:48.403 294 17517.00 15.58 53932.88 88888.00 2008-10-20 09:44:48.903 294 17517.02 15.56 53932.84 88888.00 2008-10-20 09:44:49.403 294 17517.03 15.57 53932.82 88888.00 2008-10-20 09:44:49.903 294 17516.96 15.57 53932.78 88888.00 2008-10-20 09:44:50.403 294 17516.96 15.58 53932.75 88888.00 2008-10-20 09:44:50.903 294 17516.93 15.59 53932.83 88888.00 2008-10-20 09:44:51.403 294 17516.89 15.59 53932.75 88888.00 2008-10-20 09:44:51.903 294 17516.84 15.60 53932.70 88888.00 2008-10-20 09:44:52.403 294 17516.79 15.50 53932.70 88888.00 2008-10-20 09:44:52.903 294 17516.89 15.47 53932.78 88888.00 2008-10-20 09:44:53.403 294 17516.95 15.49 53932.80 88888.00 2008-10-20 09:44:53.903 294 17516.96 15.46 53932.77 88888.00 2008-10-20 09:44:54.403 294 17516.90 15.43 53932.71 88888.00 2008-10-20 09:44:54.903 294 17516.94 15.43 53932.73 88888.00 2008-10-20 09:44:55.403 294 17516.98 15.49 53932.75 88888.00 2008-10-20 09:44:55.903 294 17516.91 15.49 53932.76 88888.00 2008-10-20 09:44:56.403 294 17516.95 15.52 53932.77 88888.00 2008-10-20 09:44:56.903 294 17516.99 15.51 53932.67 88888.00 2008-10-20 09:44:57.403 294 17516.85 15.49 53932.70 88888.00 2008-10-20 09:44:57.903 294 17516.89 15.53 53932.72 88888.00 2008-10-20 09:44:58.403 294 17516.96 15.50 53932.71 88888.00 2008-10-20 09:44:58.903 294 17516.98 15.50 53932.69 88888.00 2008-10-20 09:44:59.403 294 17516.94 15.52 53932.69 88888.00 2008-10-20 09:44:59.903 294 17516.95 15.53 53932.82 88888.00 2008-10-20 09:45:00.403 294 17517.04 15.56 53932.88 88888.00 2008-10-20 09:45:00.903 294 17517.05 15.53 53932.88 88888.00 2008-10-20 09:45:01.403 294 17516.95 15.53 53932.82 88888.00 2008-10-20 09:45:01.903 294 17516.98 15.54 53932.85 88888.00 2008-10-20 09:45:02.403 294 17516.99 15.56 53932.82 88888.00 2008-10-20 09:45:02.903 294 17516.89 15.54 53932.75 88888.00 2008-10-20 09:45:03.403 294 17516.92 15.52 53932.70 88888.00 2008-10-20 09:45:03.903 294 17516.98 15.48 53932.72 88888.00 2008-10-20 09:45:04.403 294 17516.99 15.49 53932.72 88888.00 2008-10-20 09:45:04.903 294 17517.01 15.51 53932.76 88888.00 2008-10-20 09:45:05.403 294 17516.96 15.50 53932.73 88888.00 2008-10-20 09:45:05.903 294 17516.94 15.49 53932.80 88888.00 2008-10-20 09:45:06.403 294 17516.94 15.53 53932.84 88888.00 2008-10-20 09:45:06.903 294 17516.92 15.56 53932.83 88888.00 2008-10-20 09:45:07.403 294 17516.91 15.57 53932.74 88888.00 2008-10-20 09:45:07.903 294 17516.84 15.60 53932.74 88888.00 2008-10-20 09:45:08.403 294 17516.82 15.63 53932.80 88888.00 2008-10-20 09:45:08.903 294 17516.85 15.63 53932.73 88888.00 2008-10-20 09:45:09.403 294 17516.89 15.61 53932.66 88888.00 2008-10-20 09:45:09.903 294 17516.90 15.58 53932.66 88888.00 2008-10-20 09:45:10.403 294 17516.90 15.58 53932.72 88888.00 2008-10-20 09:45:10.903 294 17516.90 15.60 53932.69 88888.00 2008-10-20 09:45:11.403 294 17516.88 15.65 53932.62 88888.00 2008-10-20 09:45:11.903 294 17516.90 15.67 53932.63 88888.00 2008-10-20 09:45:12.403 294 17516.91 15.70 53932.80 88888.00 2008-10-20 09:45:12.903 294 17516.91 15.67 53932.74 88888.00 2008-10-20 09:45:13.403 294 17516.95 15.70 53932.73 88888.00 2008-10-20 09:45:13.903 294 17516.93 15.69 53932.60 88888.00 2008-10-20 09:45:14.403 294 17516.94 15.62 53932.59 88888.00 2008-10-20 09:45:14.903 294 17516.86 15.60 53932.73 88888.00 2008-10-20 09:45:15.403 294 17516.86 15.58 53932.72 88888.00 2008-10-20 09:45:15.903 294 17516.89 15.61 53932.63 88888.00 2008-10-20 09:45:16.403 294 17516.90 15.66 53932.63 88888.00 2008-10-20 09:45:16.903 294 17516.92 15.65 53932.64 88888.00 2008-10-20 09:45:17.403 294 17516.83 15.67 53932.62 88888.00 2008-10-20 09:45:17.903 294 17516.83 15.65 53932.65 88888.00 2008-10-20 09:45:18.403 294 17516.89 15.69 53932.74 88888.00 2008-10-20 09:45:18.903 294 17516.93 15.76 53932.74 88888.00 2008-10-20 09:45:19.403 294 17517.01 15.78 53932.65 88888.00 2008-10-20 09:45:19.903 294 17517.05 15.80 53932.67 88888.00 2008-10-20 09:45:20.403 294 17516.91 15.77 53932.75 88888.00 2008-10-20 09:45:20.903 294 17516.86 15.73 53932.69 88888.00 2008-10-20 09:45:21.403 294 17516.91 15.77 53932.73 88888.00 2008-10-20 09:45:21.903 294 17516.98 15.73 53932.64 88888.00 2008-10-20 09:45:22.403 294 17517.01 15.72 53932.62 88888.00 2008-10-20 09:45:22.903 294 17517.04 15.68 53932.67 88888.00 2008-10-20 09:45:23.403 294 17517.03 15.70 53932.65 88888.00 2008-10-20 09:45:23.903 294 17516.90 15.69 53932.66 88888.00 2008-10-20 09:45:24.403 294 17516.91 15.70 53932.70 88888.00 2008-10-20 09:45:24.903 294 17516.84 15.71 53932.72 88888.00 2008-10-20 09:45:25.403 294 17516.91 15.70 53932.77 88888.00 2008-10-20 09:45:25.903 294 17516.95 15.72 53932.72 88888.00 2008-10-20 09:45:26.403 294 17516.89 15.73 53932.74 88888.00 2008-10-20 09:45:26.903 294 17516.90 15.72 53932.83 88888.00 2008-10-20 09:45:27.403 294 17516.93 15.70 53932.82 88888.00 2008-10-20 09:45:27.903 294 17516.99 15.71 53932.73 88888.00 2008-10-20 09:45:28.403 294 17517.05 15.76 53932.76 88888.00 2008-10-20 09:45:28.903 294 17517.07 15.80 53932.72 88888.00 2008-10-20 09:45:29.403 294 17517.11 15.79 53932.72 88888.00 2008-10-20 09:45:29.903 294 17517.04 15.81 53932.78 88888.00 2008-10-20 09:45:30.403 294 17516.99 15.82 53932.77 88888.00 2008-10-20 09:45:30.903 294 17517.02 15.92 53932.70 88888.00 2008-10-20 09:45:31.403 294 17517.03 15.92 53932.66 88888.00 2008-10-20 09:45:31.903 294 17517.02 15.86 53932.65 88888.00 2008-10-20 09:45:32.403 294 17516.99 15.80 53932.61 88888.00 2008-10-20 09:45:32.903 294 17517.03 15.76 53932.65 88888.00 2008-10-20 09:45:33.403 294 17516.99 15.78 53932.67 88888.00 2008-10-20 09:45:33.903 294 17516.89 15.86 53932.76 88888.00 2008-10-20 09:45:34.403 294 17516.92 15.87 53932.71 88888.00 2008-10-20 09:45:34.903 294 17516.98 15.85 53932.65 88888.00 2008-10-20 09:45:35.403 294 17516.96 15.85 53932.65 88888.00 2008-10-20 09:45:35.903 294 17516.99 15.87 53932.67 88888.00 2008-10-20 09:45:36.403 294 17516.94 15.91 53932.72 88888.00 2008-10-20 09:45:36.903 294 17516.93 15.88 53932.61 88888.00 2008-10-20 09:45:37.403 294 17516.99 15.86 53932.62 88888.00 2008-10-20 09:45:37.903 294 17516.99 15.81 53932.65 88888.00 2008-10-20 09:45:38.403 294 17516.90 15.86 53932.67 88888.00 2008-10-20 09:45:38.903 294 17516.92 15.86 53932.66 88888.00 2008-10-20 09:45:39.403 294 17516.96 15.83 53932.69 88888.00 2008-10-20 09:45:39.903 294 17516.96 15.79 53932.53 88888.00 2008-10-20 09:45:40.403 294 17516.98 15.77 53932.52 88888.00 2008-10-20 09:45:40.903 294 17516.94 15.81 53932.49 88888.00 2008-10-20 09:45:41.403 294 17516.99 15.81 53932.43 88888.00 2008-10-20 09:45:41.903 294 17517.07 15.80 53932.44 88888.00 2008-10-20 09:45:42.403 294 17517.06 15.81 53932.49 88888.00 2008-10-20 09:45:42.903 294 17517.03 15.78 53932.43 88888.00 2008-10-20 09:45:43.403 294 17517.02 15.78 53932.50 88888.00 2008-10-20 09:45:43.903 294 17517.11 15.85 53932.55 88888.00 2008-10-20 09:45:44.403 294 17517.06 15.85 53932.51 88888.00 2008-10-20 09:45:44.903 294 17517.09 15.88 53932.49 88888.00 2008-10-20 09:45:45.403 294 17517.11 15.87 53932.49 88888.00 2008-10-20 09:45:45.903 294 17517.10 15.93 53932.45 88888.00 2008-10-20 09:45:46.403 294 17517.11 15.93 53932.45 88888.00 2008-10-20 09:45:46.903 294 17517.13 15.92 53932.52 88888.00 2008-10-20 09:45:47.403 294 17517.15 15.98 53932.49 88888.00 2008-10-20 09:45:47.903 294 17517.12 15.95 53932.48 88888.00 2008-10-20 09:45:48.403 294 17517.16 15.97 53932.49 88888.00 2008-10-20 09:45:48.903 294 17517.06 15.93 53932.48 88888.00 2008-10-20 09:45:49.403 294 17517.03 15.93 53932.42 88888.00 2008-10-20 09:45:49.903 294 17517.05 15.87 53932.47 88888.00 2008-10-20 09:45:50.403 294 17517.09 15.89 53932.54 88888.00 2008-10-20 09:45:50.903 294 17517.06 15.87 53932.56 88888.00 2008-10-20 09:45:51.403 294 17517.14 15.88 53932.49 88888.00 2008-10-20 09:45:51.903 294 17517.20 15.87 53932.48 88888.00 2008-10-20 09:45:52.403 294 17517.16 15.87 53932.50 88888.00 2008-10-20 09:45:52.903 294 17517.12 15.90 53932.45 88888.00 2008-10-20 09:45:53.403 294 17517.14 15.93 53932.43 88888.00 2008-10-20 09:45:53.903 294 17517.07 15.91 53932.45 88888.00 2008-10-20 09:45:54.403 294 17517.16 15.90 53932.42 88888.00 2008-10-20 09:45:54.903 294 17517.17 15.89 53932.49 88888.00 2008-10-20 09:45:55.403 294 17517.09 15.91 53932.50 88888.00 2008-10-20 09:45:55.903 294 17517.04 15.91 53932.59 88888.00 2008-10-20 09:45:56.403 294 17517.07 15.91 53932.60 88888.00 2008-10-20 09:45:56.903 294 17517.10 15.89 53932.59 88888.00 2008-10-20 09:45:57.403 294 17517.11 15.88 53932.59 88888.00 2008-10-20 09:45:57.903 294 17517.04 15.89 53932.55 88888.00 2008-10-20 09:45:58.403 294 17517.10 15.87 53932.55 88888.00 2008-10-20 09:45:58.903 294 17517.13 15.88 53932.48 88888.00 2008-10-20 09:45:59.403 294 17517.09 15.92 53932.49 88888.00 2008-10-20 09:45:59.903 294 17517.07 15.91 53932.54 88888.00 2008-10-20 09:46:00.403 294 17517.12 15.87 53932.52 88888.00 2008-10-20 09:46:00.903 294 17517.17 15.85 53932.53 88888.00 2008-10-20 09:46:01.403 294 17517.24 15.89 53932.59 88888.00 2008-10-20 09:46:01.903 294 17517.25 15.88 53932.43 88888.00 2008-10-20 09:46:02.403 294 17517.17 15.85 53932.42 88888.00 2008-10-20 09:46:02.903 294 17517.11 15.83 53932.51 88888.00 2008-10-20 09:46:03.403 294 17517.06 15.79 53932.49 88888.00 2008-10-20 09:46:03.903 294 17517.16 15.81 53932.50 88888.00 2008-10-20 09:46:04.403 294 17517.11 15.85 53932.51 88888.00 2008-10-20 09:46:04.903 294 17517.09 15.91 53932.54 88888.00 2008-10-20 09:46:05.403 294 17517.07 15.89 53932.63 88888.00 2008-10-20 09:46:05.903 294 17517.06 15.85 53932.61 88888.00 2008-10-20 09:46:06.403 294 17517.09 15.87 53932.61 88888.00 2008-10-20 09:46:06.903 294 17517.04 15.83 53932.60 88888.00 2008-10-20 09:46:07.403 294 17517.00 15.86 53932.50 88888.00 2008-10-20 09:46:07.903 294 17517.06 15.87 53932.56 88888.00 2008-10-20 09:46:08.403 294 17517.04 15.89 53932.53 88888.00 2008-10-20 09:46:08.903 294 17517.07 15.96 53932.51 88888.00 2008-10-20 09:46:09.403 294 17517.06 15.90 53932.60 88888.00 2008-10-20 09:46:09.903 294 17517.07 15.91 53932.60 88888.00 2008-10-20 09:46:10.403 294 17517.02 15.95 53932.54 88888.00 2008-10-20 09:46:10.903 294 17517.07 15.89 53932.51 88888.00 2008-10-20 09:46:11.403 294 17517.09 15.90 53932.54 88888.00 2008-10-20 09:46:11.903 294 17516.99 15.96 53932.52 88888.00 2008-10-20 09:46:12.403 294 17517.00 15.96 53932.55 88888.00 2008-10-20 09:46:12.903 294 17517.07 15.92 53932.59 88888.00 2008-10-20 09:46:13.403 294 17517.19 15.92 53932.52 88888.00 2008-10-20 09:46:13.903 294 17517.12 15.99 53932.50 88888.00 2008-10-20 09:46:14.403 294 17517.05 15.98 53932.55 88888.00 2008-10-20 09:46:14.903 294 17517.10 15.93 53932.48 88888.00 2008-10-20 09:46:15.403 294 17517.15 15.87 53932.55 88888.00 2008-10-20 09:46:15.903 294 17517.05 15.87 53932.60 88888.00 2008-10-20 09:46:16.403 294 17517.16 15.95 53932.56 88888.00 2008-10-20 09:46:16.903 294 17517.21 15.95 53932.58 88888.00 2008-10-20 09:46:17.403 294 17517.11 15.96 53932.51 88888.00 2008-10-20 09:46:17.903 294 17517.12 15.93 53932.45 88888.00 2008-10-20 09:46:18.403 294 17517.12 15.96 53932.54 88888.00 2008-10-20 09:46:18.903 294 17517.17 16.01 53932.51 88888.00 2008-10-20 09:46:19.403 294 17517.20 16.00 53932.61 88888.00 2008-10-20 09:46:19.903 294 17517.21 15.98 53932.54 88888.00 2008-10-20 09:46:20.403 294 17517.24 15.99 53932.56 88888.00 2008-10-20 09:46:20.903 294 17517.12 16.04 53932.65 88888.00 2008-10-20 09:46:21.403 294 17517.01 16.07 53932.66 88888.00 2008-10-20 09:46:21.903 294 17517.10 16.05 53932.50 88888.00 2008-10-20 09:46:22.403 294 17517.21 16.05 53932.40 88888.00 2008-10-20 09:46:22.903 294 17517.24 16.05 53932.48 88888.00 2008-10-20 09:46:23.403 294 17517.23 16.02 53932.45 88888.00 2008-10-20 09:46:23.903 294 17517.17 15.96 53932.47 88888.00 2008-10-20 09:46:24.403 294 17517.10 16.00 53932.53 88888.00 2008-10-20 09:46:24.903 294 17517.12 16.05 53932.55 88888.00 2008-10-20 09:46:25.403 294 17517.14 16.04 53932.44 88888.00 2008-10-20 09:46:25.903 294 17517.19 16.05 53932.47 88888.00 2008-10-20 09:46:26.403 294 17517.29 16.00 53932.47 88888.00 2008-10-20 09:46:26.903 294 17517.24 16.01 53932.59 88888.00 2008-10-20 09:46:27.403 294 17517.19 16.08 53932.55 88888.00 2008-10-20 09:46:27.903 294 17517.15 16.06 53932.45 88888.00 2008-10-20 09:46:28.403 294 17517.23 16.01 53932.38 88888.00 2008-10-20 09:46:28.903 294 17517.31 15.99 53932.44 88888.00 2008-10-20 09:46:29.403 294 17517.31 15.96 53932.41 88888.00 2008-10-20 09:46:29.903 294 17517.25 15.96 53932.48 88888.00 2008-10-20 09:46:30.403 294 17517.20 15.92 53932.50 88888.00 2008-10-20 09:46:30.903 294 17517.15 15.87 53932.48 88888.00 2008-10-20 09:46:31.403 294 17517.15 15.93 53932.42 88888.00 2008-10-20 09:46:31.903 294 17517.22 15.90 53932.39 88888.00 2008-10-20 09:46:32.403 294 17517.15 15.92 53932.42 88888.00 2008-10-20 09:46:32.903 294 17517.12 16.00 53932.44 88888.00 2008-10-20 09:46:33.403 294 17517.10 16.00 53932.42 88888.00 2008-10-20 09:46:33.903 294 17517.19 16.01 53932.38 88888.00 2008-10-20 09:46:34.403 294 17517.13 16.04 53932.32 88888.00 2008-10-20 09:46:34.903 294 17517.12 15.97 53932.35 88888.00 2008-10-20 09:46:35.403 294 17517.20 15.91 53932.28 88888.00 2008-10-20 09:46:35.903 294 17517.24 15.97 53932.30 88888.00 2008-10-20 09:46:36.403 294 17517.20 15.89 53932.37 88888.00 2008-10-20 09:46:36.903 294 17517.14 15.89 53932.32 88888.00 2008-10-20 09:46:37.403 294 17517.20 15.88 53932.30 88888.00 2008-10-20 09:46:37.903 294 17517.30 15.85 53932.32 88888.00 2008-10-20 09:46:38.403 294 17517.31 15.89 53932.35 88888.00 2008-10-20 09:46:38.903 294 17517.25 15.95 53932.38 88888.00 2008-10-20 09:46:39.403 294 17517.26 15.95 53932.27 88888.00 2008-10-20 09:46:39.903 294 17517.34 15.91 53932.35 88888.00 2008-10-20 09:46:40.403 294 17517.32 15.86 53932.40 88888.00 2008-10-20 09:46:40.903 294 17517.30 15.79 53932.35 88888.00 2008-10-20 09:46:41.403 294 17517.25 15.78 53932.27 88888.00 2008-10-20 09:46:41.903 294 17517.23 15.81 53932.36 88888.00 2008-10-20 09:46:42.403 294 17517.26 15.81 53932.37 88888.00 2008-10-20 09:46:42.903 294 17517.25 15.79 53932.38 88888.00 2008-10-20 09:46:43.403 294 17517.23 15.77 53932.47 88888.00 2008-10-20 09:46:43.903 294 17517.23 15.77 53932.48 88888.00 2008-10-20 09:46:44.403 294 17517.25 15.81 53932.52 88888.00 2008-10-20 09:46:44.903 294 17517.27 15.81 53932.51 88888.00 2008-10-20 09:46:45.403 294 17517.30 15.86 53932.45 88888.00 2008-10-20 09:46:45.903 294 17517.33 15.80 53932.48 88888.00 2008-10-20 09:46:46.403 294 17517.32 15.78 53932.35 88888.00 2008-10-20 09:46:46.903 294 17517.30 15.78 53932.24 88888.00 2008-10-20 09:46:47.403 294 17517.29 15.83 53932.31 88888.00 2008-10-20 09:46:47.903 294 17517.29 15.86 53932.39 88888.00 2008-10-20 09:46:48.403 294 17517.29 15.85 53932.47 88888.00 2008-10-20 09:46:48.903 294 17517.25 15.81 53932.49 88888.00 2008-10-20 09:46:49.400 294 17517.19 15.78 53932.48 88888.00 2008-10-20 09:46:49.900 294 17517.32 15.76 53932.54 88888.00 2008-10-20 09:46:50.400 294 17517.36 15.81 53932.48 88888.00 2008-10-20 09:46:50.900 294 17517.33 15.80 53932.49 88888.00 2008-10-20 09:46:51.400 294 17517.33 15.78 53932.42 88888.00 2008-10-20 09:46:51.900 294 17517.32 15.81 53932.40 88888.00 2008-10-20 09:46:52.400 294 17517.23 15.88 53932.43 88888.00 2008-10-20 09:46:52.900 294 17517.32 15.86 53932.48 88888.00 2008-10-20 09:46:53.400 294 17517.32 15.88 53932.47 88888.00 2008-10-20 09:46:53.900 294 17517.29 15.95 53932.52 88888.00 2008-10-20 09:46:54.400 294 17517.27 16.01 53932.52 88888.00 2008-10-20 09:46:54.900 294 17517.25 16.05 53932.48 88888.00 2008-10-20 09:46:55.400 294 17517.26 16.04 53932.41 88888.00 2008-10-20 09:46:55.900 294 17517.25 15.99 53932.44 88888.00 2008-10-20 09:46:56.400 294 17517.25 15.98 53932.52 88888.00 2008-10-20 09:46:56.900 294 17517.21 15.92 53932.52 88888.00 2008-10-20 09:46:57.400 294 17517.15 15.92 53932.52 88888.00 2008-10-20 09:46:57.900 294 17517.15 15.93 53932.61 88888.00 2008-10-20 09:46:58.400 294 17517.13 15.92 53932.66 88888.00 2008-10-20 09:46:58.900 294 17517.21 15.91 53932.53 88888.00 2008-10-20 09:46:59.400 294 17517.14 15.91 53932.52 88888.00 2008-10-20 09:46:59.900 294 17517.13 15.91 53932.48 88888.00 2008-10-20 09:47:00.400 294 17517.19 15.89 53932.56 88888.00 2008-10-20 09:47:00.900 294 17517.24 15.88 53932.51 88888.00 2008-10-20 09:47:01.400 294 17517.20 15.87 53932.38 88888.00 2008-10-20 09:47:01.900 294 17517.17 15.90 53932.45 88888.00 2008-10-20 09:47:02.400 294 17517.26 15.88 53932.53 88888.00 2008-10-20 09:47:02.900 294 17517.30 15.87 53932.48 88888.00 2008-10-20 09:47:03.400 294 17517.31 15.85 53932.43 88888.00 2008-10-20 09:47:03.900 294 17517.34 15.89 53932.29 88888.00 2008-10-20 09:47:04.400 294 17517.35 15.99 53932.24 88888.00 2008-10-20 09:47:04.900 294 17517.31 16.04 53932.30 88888.00 2008-10-20 09:47:05.400 294 17517.27 15.97 53932.47 88888.00 2008-10-20 09:47:05.900 294 17517.24 15.87 53932.50 88888.00 2008-10-20 09:47:06.400 294 17517.31 15.97 53932.44 88888.00 2008-10-20 09:47:06.900 294 17517.36 15.96 53932.45 88888.00 2008-10-20 09:47:07.400 294 17517.25 15.97 53932.49 88888.00 2008-10-20 09:47:07.900 294 17517.25 15.97 53932.44 88888.00 2008-10-20 09:47:08.400 294 17517.29 15.92 53932.41 88888.00 2008-10-20 09:47:08.900 294 17517.35 15.92 53932.40 88888.00 2008-10-20 09:47:09.400 294 17517.23 15.93 53932.39 88888.00 2008-10-20 09:47:09.900 294 17517.34 16.00 53932.41 88888.00 2008-10-20 09:47:10.400 294 17517.45 16.05 53932.41 88888.00 2008-10-20 09:47:10.900 294 17517.34 16.05 53932.26 88888.00 2008-10-20 09:47:11.400 294 17517.26 16.01 53932.29 88888.00 2008-10-20 09:47:11.900 294 17517.26 16.01 53932.25 88888.00 2008-10-20 09:47:12.400 294 17517.30 15.99 53932.33 88888.00 2008-10-20 09:47:12.900 294 17517.34 15.95 53932.37 88888.00 2008-10-20 09:47:13.400 294 17517.35 15.92 53932.33 88888.00 2008-10-20 09:47:13.900 294 17517.33 15.95 53932.43 88888.00 2008-10-20 09:47:14.400 294 17517.34 15.96 53932.51 88888.00 2008-10-20 09:47:14.900 294 17517.40 15.96 53932.41 88888.00 2008-10-20 09:47:15.400 294 17517.33 16.01 53932.33 88888.00 2008-10-20 09:47:15.900 294 17517.41 16.02 53932.35 88888.00 2008-10-20 09:47:16.400 294 17517.60 16.04 53932.45 88888.00 2008-10-20 09:47:16.900 294 17517.64 16.04 53932.45 88888.00 2008-10-20 09:47:17.400 294 17517.61 16.10 53932.52 88888.00 2008-10-20 09:47:17.900 294 17517.60 16.08 53932.50 88888.00 2008-10-20 09:47:18.400 294 17517.57 16.02 53932.48 88888.00 2008-10-20 09:47:18.900 294 17517.56 16.00 53932.37 88888.00 2008-10-20 09:47:19.400 294 17517.55 15.99 53932.38 88888.00 2008-10-20 09:47:19.900 294 17517.50 16.05 53932.52 88888.00 2008-10-20 09:47:20.400 294 17517.46 16.05 53932.52 88888.00 2008-10-20 09:47:20.900 294 17517.47 15.99 53932.56 88888.00 2008-10-20 09:47:21.400 294 17517.51 15.96 53932.44 88888.00 2008-10-20 09:47:21.900 294 17517.44 15.97 53932.43 88888.00 2008-10-20 09:47:22.400 294 17517.39 15.98 53932.49 88888.00 2008-10-20 09:47:22.900 294 17517.37 15.96 53932.39 88888.00 2008-10-20 09:47:23.400 294 17517.40 16.00 53932.41 88888.00 2008-10-20 09:47:23.900 294 17517.37 16.06 53932.47 88888.00 2008-10-20 09:47:24.400 294 17517.31 16.12 53932.60 88888.00 2008-10-20 09:47:24.900 294 17517.35 16.14 53932.63 88888.00 2008-10-20 09:47:25.400 294 17517.42 16.19 53932.60 88888.00 2008-10-20 09:47:25.900 294 17517.43 16.16 53932.64 88888.00 2008-10-20 09:47:26.400 294 17517.42 16.14 53932.55 88888.00 2008-10-20 09:47:26.900 294 17517.42 16.09 53932.54 88888.00 2008-10-20 09:47:27.400 294 17517.43 16.09 53932.54 88888.00 2008-10-20 09:47:27.900 294 17517.50 16.05 53932.39 88888.00 2008-10-20 09:47:28.400 294 17517.49 15.96 53932.40 88888.00 2008-10-20 09:47:28.900 294 17517.50 16.01 53932.43 88888.00 2008-10-20 09:47:29.400 294 17517.53 16.00 53932.43 88888.00 2008-10-20 09:47:29.900 294 17517.49 16.07 53932.48 88888.00 2008-10-20 09:47:30.400 294 17517.43 16.08 53932.49 88888.00 2008-10-20 09:47:30.900 294 17517.45 16.05 53932.50 88888.00 2008-10-20 09:47:31.400 294 17517.41 16.07 53932.50 88888.00 2008-10-20 09:47:31.900 294 17517.57 16.11 53932.49 88888.00 2008-10-20 09:47:32.400 294 17517.68 16.10 53932.48 88888.00 2008-10-20 09:47:32.900 294 17517.66 16.07 53932.53 88888.00 2008-10-20 09:47:33.400 294 17517.63 15.99 53932.66 88888.00 2008-10-20 09:47:33.900 294 17517.60 16.00 53932.63 88888.00 2008-10-20 09:47:34.400 294 17517.60 15.98 53932.50 88888.00 2008-10-20 09:47:34.900 294 17517.54 16.00 53932.48 88888.00 2008-10-20 09:47:35.400 294 17517.52 16.01 53932.43 88888.00 2008-10-20 09:47:35.900 294 17517.47 15.93 53932.47 88888.00 2008-10-20 09:47:36.400 294 17517.47 15.92 53932.48 88888.00 2008-10-20 09:47:36.900 294 17517.55 15.89 53932.47 88888.00 2008-10-20 09:47:37.400 294 17517.62 15.91 53932.50 88888.00 2008-10-20 09:47:37.900 294 17517.57 15.93 53932.54 88888.00 2008-10-20 09:47:38.400 294 17517.45 15.99 53932.50 88888.00 2008-10-20 09:47:38.900 294 17517.45 16.00 53932.45 88888.00 2008-10-20 09:47:39.400 294 17517.51 15.99 53932.52 88888.00 2008-10-20 09:47:39.900 294 17517.50 15.91 53932.55 88888.00 2008-10-20 09:47:40.400 294 17517.50 15.96 53932.49 88888.00 2008-10-20 09:47:40.900 294 17517.55 15.89 53932.44 88888.00 2008-10-20 09:47:41.400 294 17517.63 15.91 53932.44 88888.00 2008-10-20 09:47:41.900 294 17517.65 15.99 53932.42 88888.00 2008-10-20 09:47:42.400 294 17517.53 15.96 53932.47 88888.00 2008-10-20 09:47:42.900 294 17517.49 15.96 53932.48 88888.00 2008-10-20 09:47:43.400 294 17517.58 15.96 53932.50 88888.00 2008-10-20 09:47:43.900 294 17517.62 15.99 53932.50 88888.00 2008-10-20 09:47:44.400 294 17517.58 15.96 53932.48 88888.00 2008-10-20 09:47:44.900 294 17517.53 15.96 53932.50 88888.00 2008-10-20 09:47:45.400 294 17517.56 15.95 53932.53 88888.00 2008-10-20 09:47:45.900 294 17517.56 15.89 53932.47 88888.00 2008-10-20 09:47:46.400 294 17517.50 15.90 53932.43 88888.00 2008-10-20 09:47:46.900 294 17517.50 15.97 53932.38 88888.00 2008-10-20 09:47:47.400 294 17517.57 15.99 53932.30 88888.00 2008-10-20 09:47:47.900 294 17517.55 15.91 53932.29 88888.00 2008-10-20 09:47:48.400 294 17517.46 15.91 53932.31 88888.00 2008-10-20 09:47:48.900 294 17517.55 15.90 53932.30 88888.00 2008-10-20 09:47:49.400 294 17517.61 15.90 53932.33 88888.00 2008-10-20 09:47:49.900 294 17517.60 15.93 53932.36 88888.00 2008-10-20 09:47:50.400 294 17517.63 15.93 53932.39 88888.00 2008-10-20 09:47:50.900 294 17517.55 15.90 53932.35 88888.00 2008-10-20 09:47:51.400 294 17517.53 15.90 53932.37 88888.00 2008-10-20 09:47:51.900 294 17517.51 15.98 53932.41 88888.00 2008-10-20 09:47:52.400 294 17517.52 15.98 53932.39 88888.00 2008-10-20 09:47:52.900 294 17517.52 15.89 53932.25 88888.00 2008-10-20 09:47:53.400 294 17517.52 15.90 53932.11 88888.00 2008-10-20 09:47:53.900 294 17517.46 15.87 53932.17 88888.00 2008-10-20 09:47:54.400 294 17517.45 15.91 53932.21 88888.00 2008-10-20 09:47:54.900 294 17517.47 15.90 53932.29 88888.00 2008-10-20 09:47:55.400 294 17517.58 15.96 53932.27 88888.00 2008-10-20 09:47:55.900 294 17517.55 15.96 53932.25 88888.00 2008-10-20 09:47:56.400 294 17517.56 15.95 53932.25 88888.00 2008-10-20 09:47:56.900 294 17517.61 16.00 53932.19 88888.00 2008-10-20 09:47:57.400 294 17517.61 15.95 53932.18 88888.00 2008-10-20 09:47:57.900 294 17517.50 16.04 53932.27 88888.00 2008-10-20 09:47:58.400 294 17517.44 16.00 53932.35 88888.00 2008-10-20 09:47:58.900 294 17517.42 15.96 53932.22 88888.00 2008-10-20 09:47:59.400 294 17517.45 15.91 53932.18 88888.00 2008-10-20 09:47:59.900 294 17517.50 15.92 53932.16 88888.00 2008-10-20 09:48:00.400 294 17517.53 15.93 53932.29 88888.00 2008-10-20 09:48:00.900 294 17517.51 15.93 53932.39 88888.00 2008-10-20 09:48:01.400 294 17517.55 15.92 53932.42 88888.00 2008-10-20 09:48:01.900 294 17517.58 15.90 53932.43 88888.00 2008-10-20 09:48:02.400 294 17517.50 15.87 53932.43 88888.00 2008-10-20 09:48:02.900 294 17517.47 15.88 53932.38 88888.00 2008-10-20 09:48:03.400 294 17517.53 15.85 53932.39 88888.00 2008-10-20 09:48:03.900 294 17517.58 15.85 53932.35 88888.00 2008-10-20 09:48:04.400 294 17517.56 15.90 53932.37 88888.00 2008-10-20 09:48:04.900 294 17517.50 15.86 53932.41 88888.00 2008-10-20 09:48:05.400 294 17517.53 15.90 53932.47 88888.00 2008-10-20 09:48:05.900 294 17517.47 15.89 53932.48 88888.00 2008-10-20 09:48:06.400 294 17517.47 15.89 53932.43 88888.00 2008-10-20 09:48:06.900 294 17517.41 15.92 53932.45 88888.00 2008-10-20 09:48:07.400 294 17517.41 15.87 53932.51 88888.00 2008-10-20 09:48:07.900 294 17517.43 15.89 53932.69 88888.00 2008-10-20 09:48:08.400 294 17517.41 15.87 53932.63 88888.00 2008-10-20 09:48:08.900 294 17517.41 15.89 53932.49 88888.00 2008-10-20 09:48:09.400 294 17517.46 15.91 53932.45 88888.00 2008-10-20 09:48:09.900 294 17517.47 15.88 53932.45 88888.00 2008-10-20 09:48:10.400 294 17517.47 15.83 53932.50 88888.00 2008-10-20 09:48:10.900 294 17517.49 15.85 53932.56 88888.00 2008-10-20 09:48:11.400 294 17517.45 15.86 53932.54 88888.00 2008-10-20 09:48:11.900 294 17517.46 15.89 53932.56 88888.00 2008-10-20 09:48:12.400 294 17517.44 15.89 53932.54 88888.00 2008-10-20 09:48:12.900 294 17517.39 15.85 53932.51 88888.00 2008-10-20 09:48:13.400 294 17517.41 15.87 53932.55 88888.00 2008-10-20 09:48:13.900 294 17517.50 15.86 53932.58 88888.00 2008-10-20 09:48:14.400 294 17517.52 15.87 53932.60 88888.00 2008-10-20 09:48:14.900 294 17517.52 15.86 53932.58 88888.00 2008-10-20 09:48:15.400 294 17517.45 15.86 53932.56 88888.00 2008-10-20 09:48:15.900 294 17517.42 15.87 53932.62 88888.00 2008-10-20 09:48:16.400 294 17517.41 15.88 53932.61 88888.00 2008-10-20 09:48:16.900 294 17517.44 15.78 53932.52 88888.00 2008-10-20 09:48:17.400 294 17517.47 15.79 53932.37 88888.00 2008-10-20 09:48:17.900 294 17517.47 15.78 53932.37 88888.00 2008-10-20 09:48:18.400 294 17517.53 15.76 53932.41 88888.00 2008-10-20 09:48:18.900 294 17517.58 15.79 53932.44 88888.00 2008-10-20 09:48:19.400 294 17517.56 15.83 53932.47 88888.00 2008-10-20 09:48:19.900 294 17517.58 15.83 53932.56 88888.00 2008-10-20 09:48:20.400 294 17517.57 15.85 53932.56 88888.00 2008-10-20 09:48:20.900 294 17517.58 15.83 53932.58 88888.00 2008-10-20 09:48:21.400 294 17517.63 15.80 53932.56 88888.00 2008-10-20 09:48:21.900 294 17517.56 15.79 53932.60 88888.00 2008-10-20 09:48:22.400 294 17517.60 15.77 53932.53 88888.00 2008-10-20 09:48:22.900 294 17517.56 15.71 53932.47 88888.00 2008-10-20 09:48:23.400 294 17517.56 15.81 53932.48 88888.00 2008-10-20 09:48:23.900 294 17517.60 15.79 53932.45 88888.00 2008-10-20 09:48:24.400 294 17517.65 15.77 53932.50 88888.00 2008-10-20 09:48:24.900 294 17517.56 15.79 53932.52 88888.00 2008-10-20 09:48:25.400 294 17517.55 15.82 53932.40 88888.00 2008-10-20 09:48:25.900 294 17517.52 15.80 53932.18 88888.00 2008-10-20 09:48:26.400 294 17517.49 15.77 53932.26 88888.00 2008-10-20 09:48:26.900 294 17517.47 15.80 53932.27 88888.00 2008-10-20 09:48:27.400 294 17517.56 15.78 53932.30 88888.00 2008-10-20 09:48:27.900 294 17517.55 15.79 53932.33 88888.00 2008-10-20 09:48:28.400 294 17517.60 15.78 53932.28 88888.00 2008-10-20 09:48:28.900 294 17517.64 15.77 53932.31 88888.00 2008-10-20 09:48:29.400 294 17517.60 15.79 53932.37 88888.00 2008-10-20 09:48:29.900 294 17517.53 15.82 53932.38 88888.00 2008-10-20 09:48:30.400 294 17517.55 15.81 53932.42 88888.00 2008-10-20 09:48:30.900 294 17517.45 15.80 53932.40 88888.00 2008-10-20 09:48:31.400 294 17517.37 15.72 53932.44 88888.00 2008-10-20 09:48:31.900 294 17517.47 15.69 53932.49 88888.00 2008-10-20 09:48:32.400 294 17517.56 15.71 53932.44 88888.00 2008-10-20 09:48:32.900 294 17517.49 15.80 53932.44 88888.00 2008-10-20 09:48:33.400 294 17517.44 15.77 53932.51 88888.00 2008-10-20 09:48:33.900 294 17517.37 15.80 53932.49 88888.00 2008-10-20 09:48:34.400 294 17517.33 15.79 53932.36 88888.00 2008-10-20 09:48:34.900 294 17517.35 15.67 53932.39 88888.00 2008-10-20 09:48:35.400 294 17517.35 15.69 53932.39 88888.00 2008-10-20 09:48:35.900 294 17517.41 15.69 53932.44 88888.00 2008-10-20 09:48:36.400 294 17517.49 15.76 53932.35 88888.00 2008-10-20 09:48:36.900 294 17517.50 15.79 53932.40 88888.00 2008-10-20 09:48:37.400 294 17517.52 15.71 53932.48 88888.00 2008-10-20 09:48:37.900 294 17517.53 15.72 53932.43 88888.00 2008-10-20 09:48:38.400 294 17517.62 15.76 53932.44 88888.00 2008-10-20 09:48:38.900 294 17517.56 15.77 53932.49 88888.00 2008-10-20 09:48:39.400 294 17517.49 15.82 53932.51 88888.00 2008-10-20 09:48:39.900 294 17517.47 15.82 53932.49 88888.00 2008-10-20 09:48:40.400 294 17517.47 15.77 53932.38 88888.00 2008-10-20 09:48:40.900 294 17517.42 15.73 53932.40 88888.00 2008-10-20 09:48:41.400 294 17517.42 15.73 53932.42 88888.00 2008-10-20 09:48:41.900 294 17517.44 15.71 53932.44 88888.00 2008-10-20 09:48:42.400 294 17517.43 15.80 53932.35 88888.00 2008-10-20 09:48:42.900 294 17517.37 15.79 53932.37 88888.00 2008-10-20 09:48:43.400 294 17517.37 15.78 53932.45 88888.00 2008-10-20 09:48:43.900 294 17517.49 15.78 53932.61 88888.00 2008-10-20 09:48:44.400 294 17517.50 15.76 53932.63 88888.00 2008-10-20 09:48:44.900 294 17517.49 15.69 53932.47 88888.00 2008-10-20 09:48:45.400 294 17517.41 15.69 53932.35 88888.00 2008-10-20 09:48:45.900 294 17517.43 15.67 53932.42 88888.00 2008-10-20 09:48:46.400 294 17517.42 15.75 53932.53 88888.00 2008-10-20 09:48:46.900 294 17517.45 15.69 53932.37 88888.00 2008-10-20 09:48:47.400 294 17517.41 15.68 53932.28 88888.00 2008-10-20 09:48:47.900 294 17517.40 15.67 53932.32 88888.00 2008-10-20 09:48:48.400 294 17517.40 15.71 53932.31 88888.00 2008-10-20 09:48:48.900 294 17517.39 15.72 53932.35 88888.00 2008-10-20 09:48:49.400 294 17517.47 15.73 53932.30 88888.00 2008-10-20 09:48:49.900 294 17517.55 15.79 53932.37 88888.00 2008-10-20 09:48:50.400 294 17517.49 15.77 53932.41 88888.00 2008-10-20 09:48:50.900 294 17517.43 15.79 53932.40 88888.00 2008-10-20 09:48:51.400 294 17517.53 15.81 53932.43 88888.00 2008-10-20 09:48:51.900 294 17517.52 15.83 53932.51 88888.00 2008-10-20 09:48:52.400 294 17517.41 15.81 53932.61 88888.00 2008-10-20 09:48:52.900 294 17517.32 15.78 53932.65 88888.00 2008-10-20 09:48:53.400 294 17517.29 15.78 53932.66 88888.00 2008-10-20 09:48:53.900 294 17517.39 15.79 53932.59 88888.00 2008-10-20 09:48:54.400 294 17517.50 15.79 53932.67 88888.00 2008-10-20 09:48:54.900 294 17517.54 15.78 53932.63 88888.00 2008-10-20 09:48:55.400 294 17517.50 15.79 53932.61 88888.00 2008-10-20 09:48:55.900 294 17517.40 15.79 53932.60 88888.00 2008-10-20 09:48:56.400 294 17517.32 15.81 53932.56 88888.00 2008-10-20 09:48:56.900 294 17517.25 15.79 53932.54 88888.00 2008-10-20 09:48:57.400 294 17517.31 15.81 53932.51 88888.00 2008-10-20 09:48:57.900 294 17517.46 15.81 53932.50 88888.00 2008-10-20 09:48:58.400 294 17517.51 15.78 53932.54 88888.00 2008-10-20 09:48:58.900 294 17517.41 15.81 53932.56 88888.00 2008-10-20 09:48:59.400 294 17517.47 15.72 53932.45 88888.00 2008-10-20 09:48:59.900 294 17517.53 15.70 53932.50 88888.00 2008-10-20 09:49:00.400 294 17517.50 15.70 53932.51 88888.00 2008-10-20 09:49:00.900 294 17517.46 15.76 53932.53 88888.00 2008-10-20 09:49:01.400 294 17517.49 15.78 53932.40 88888.00 2008-10-20 09:49:01.900 294 17517.50 15.71 53932.41 88888.00 2008-10-20 09:49:02.400 294 17517.55 15.68 53932.39 88888.00 2008-10-20 09:49:02.900 294 17517.47 15.71 53932.41 88888.00 2008-10-20 09:49:03.400 294 17517.42 15.75 53932.40 88888.00 2008-10-20 09:49:03.900 294 17517.43 15.72 53932.44 88888.00 2008-10-20 09:49:04.400 294 17517.43 15.73 53932.47 88888.00 2008-10-20 09:49:04.900 294 17517.46 15.76 53932.37 88888.00 2008-10-20 09:49:05.400 294 17517.54 15.83 53932.33 88888.00 2008-10-20 09:49:05.900 294 17517.57 15.85 53932.42 88888.00 2008-10-20 09:49:06.400 294 17517.56 15.79 53932.44 88888.00 2008-10-20 09:49:06.900 294 17517.54 15.77 53932.39 88888.00 2008-10-20 09:49:07.400 294 17517.50 15.70 53932.43 88888.00 2008-10-20 09:49:07.900 294 17517.53 15.69 53932.38 88888.00 2008-10-20 09:49:08.400 294 17517.47 15.72 53932.28 88888.00 2008-10-20 09:49:08.900 294 17517.50 15.66 53932.30 88888.00 2008-10-20 09:49:09.400 294 17517.56 15.70 53932.29 88888.00 2008-10-20 09:49:09.900 294 17517.51 15.70 53932.27 88888.00 2008-10-20 09:49:10.400 294 17517.54 15.68 53932.25 88888.00 2008-10-20 09:49:10.900 294 17517.50 15.67 53932.32 88888.00 2008-10-20 09:49:11.400 294 17517.42 15.68 53932.36 88888.00 2008-10-20 09:49:11.900 294 17517.50 15.69 53932.36 88888.00 2008-10-20 09:49:12.400 294 17517.44 15.68 53932.37 88888.00 2008-10-20 09:49:12.900 294 17517.43 15.69 53932.37 88888.00 2008-10-20 09:49:13.400 294 17517.41 15.66 53932.31 88888.00 2008-10-20 09:49:13.900 294 17517.41 15.68 53932.22 88888.00 2008-10-20 09:49:14.400 294 17517.36 15.72 53932.32 88888.00 2008-10-20 09:49:14.900 294 17517.36 15.69 53932.52 88888.00 2008-10-20 09:49:15.400 294 17517.43 15.69 53932.51 88888.00 2008-10-20 09:49:15.900 294 17517.37 15.73 53932.41 88888.00 2008-10-20 09:49:16.400 294 17517.40 15.79 53932.28 88888.00 2008-10-20 09:49:16.900 294 17517.37 15.82 53932.29 88888.00 2008-10-20 09:49:17.400 294 17517.33 15.76 53932.29 88888.00 2008-10-20 09:49:17.900 294 17517.37 15.71 53932.21 88888.00 2008-10-20 09:49:18.400 294 17517.37 15.78 53932.28 88888.00 2008-10-20 09:49:18.900 294 17517.32 15.82 53932.30 88888.00 2008-10-20 09:49:19.400 294 17517.36 15.80 53932.27 88888.00 2008-10-20 09:49:19.900 294 17517.46 15.78 53932.30 88888.00 2008-10-20 09:49:20.400 294 17517.44 15.86 53932.36 88888.00 2008-10-20 09:49:20.900 294 17517.43 15.82 53932.40 88888.00 2008-10-20 09:49:21.400 294 17517.40 15.73 53932.31 88888.00 2008-10-20 09:49:21.900 294 17517.43 15.78 53932.29 88888.00 2008-10-20 09:49:22.400 294 17517.41 15.69 53932.30 88888.00 2008-10-20 09:49:22.900 294 17517.29 15.68 53932.40 88888.00 2008-10-20 09:49:23.400 294 17517.23 15.70 53932.41 88888.00 2008-10-20 09:49:23.900 294 17517.31 15.67 53932.39 88888.00 2008-10-20 09:49:24.400 294 17517.30 15.62 53932.41 88888.00 2008-10-20 09:49:24.900 294 17517.30 15.66 53932.39 88888.00 2008-10-20 09:49:25.400 294 17517.30 15.72 53932.36 88888.00 2008-10-20 09:49:25.900 294 17517.31 15.69 53932.39 88888.00 2008-10-20 09:49:26.400 294 17517.42 15.65 53932.41 88888.00 2008-10-20 09:49:26.900 294 17517.34 15.63 53932.45 88888.00 2008-10-20 09:49:27.400 294 17517.36 15.65 53932.40 88888.00 2008-10-20 09:49:27.900 294 17517.41 15.62 53932.40 88888.00 2008-10-20 09:49:28.400 294 17517.37 15.67 53932.45 88888.00 2008-10-20 09:49:28.900 294 17517.33 15.71 53932.40 88888.00 2008-10-20 09:49:29.400 294 17517.43 15.72 53932.35 88888.00 2008-10-20 09:49:29.900 294 17517.39 15.73 53932.33 88888.00 2008-10-20 09:49:30.400 294 17517.39 15.75 53932.37 88888.00 2008-10-20 09:49:30.900 294 17517.33 15.75 53932.33 88888.00 2008-10-20 09:49:31.400 294 17517.36 15.76 53932.36 88888.00 2008-10-20 09:49:31.900 294 17517.35 15.80 53932.35 88888.00 2008-10-20 09:49:32.400 294 17517.39 15.80 53932.29 88888.00 2008-10-20 09:49:32.900 294 17517.39 15.79 53932.36 88888.00 2008-10-20 09:49:33.400 294 17517.34 15.78 53932.37 88888.00 2008-10-20 09:49:33.900 294 17517.36 15.77 53932.41 88888.00 2008-10-20 09:49:34.400 294 17517.41 15.78 53932.37 88888.00 2008-10-20 09:49:34.900 294 17517.43 15.79 53932.39 88888.00 2008-10-20 09:49:35.400 294 17517.44 15.72 53932.41 88888.00 2008-10-20 09:49:35.900 294 17517.39 15.78 53932.49 88888.00 2008-10-20 09:49:36.400 294 17517.33 15.76 53932.48 88888.00 2008-10-20 09:49:36.900 294 17517.32 15.72 53932.47 88888.00 2008-10-20 09:49:37.400 294 17517.41 15.76 53932.50 88888.00 2008-10-20 09:49:37.900 294 17517.33 15.77 53932.49 88888.00 2008-10-20 09:49:38.400 294 17517.29 15.82 53932.50 88888.00 2008-10-20 09:49:38.900 294 17517.30 15.82 53932.56 88888.00 2008-10-20 09:49:39.400 294 17517.30 15.83 53932.55 88888.00 2008-10-20 09:49:39.900 294 17517.23 15.85 53932.52 88888.00 2008-10-20 09:49:40.400 294 17517.24 15.83 53932.56 88888.00 2008-10-20 09:49:40.900 294 17517.23 15.87 53932.52 88888.00 2008-10-20 09:49:41.400 294 17517.21 15.89 53932.56 88888.00 2008-10-20 09:49:41.900 294 17517.20 15.88 53932.58 88888.00 2008-10-20 09:49:42.397 294 17517.24 15.79 53932.54 88888.00 2008-10-20 09:49:42.907 294 17517.20 15.85 53932.51 88888.00 2008-10-20 09:49:43.407 294 17517.25 15.82 53932.53 88888.00 2008-10-20 09:49:43.907 294 17517.26 15.79 53932.44 88888.00 2008-10-20 09:49:44.407 294 17517.29 15.80 53932.48 88888.00 2008-10-20 09:49:44.907 294 17517.26 15.88 53932.48 88888.00 2008-10-20 09:49:45.407 294 17517.27 15.88 53932.52 88888.00 2008-10-20 09:49:45.907 294 17517.33 15.91 53932.58 88888.00 2008-10-20 09:49:46.407 294 17517.29 15.98 53932.52 88888.00 2008-10-20 09:49:46.907 294 17517.16 15.97 53932.49 88888.00 2008-10-20 09:49:47.407 294 17517.15 15.95 53932.48 88888.00 2008-10-20 09:49:47.907 294 17517.21 15.89 53932.35 88888.00 2008-10-20 09:49:48.407 294 17517.17 15.92 53932.30 88888.00 2008-10-20 09:49:48.907 294 17517.05 15.97 53932.25 88888.00 2008-10-20 09:49:49.407 294 17516.88 15.92 53932.27 88888.00 2008-10-20 09:49:49.907 294 17516.94 15.91 53932.37 88888.00 2008-10-20 09:49:50.407 294 17516.98 15.95 53932.37 88888.00 2008-10-20 09:49:50.907 294 17516.98 15.97 53932.32 88888.00 2008-10-20 09:49:51.407 294 17517.10 15.96 53932.33 88888.00 2008-10-20 09:49:51.907 294 17517.15 15.90 53932.33 88888.00 2008-10-20 09:49:52.407 294 17517.17 15.89 53932.30 88888.00 2008-10-20 09:49:52.907 294 17517.13 15.92 53932.19 88888.00 2008-10-20 09:49:53.407 294 17517.11 15.91 53932.19 88888.00 2008-10-20 09:49:53.907 294 17517.11 15.90 53932.22 88888.00 2008-10-20 09:49:54.407 294 17517.19 15.92 53932.31 88888.00 2008-10-20 09:49:54.907 294 17517.15 15.90 53932.35 88888.00 2008-10-20 09:49:55.407 294 17517.10 15.87 53932.37 88888.00 2008-10-20 09:49:55.907 294 17517.14 15.85 53932.35 88888.00 2008-10-20 09:49:56.407 294 17517.24 15.90 53932.27 88888.00 2008-10-20 09:49:56.907 294 17517.23 15.96 53932.25 88888.00 2008-10-20 09:49:57.407 294 17517.15 15.99 53932.24 88888.00 2008-10-20 09:49:57.907 294 17517.11 16.01 53932.33 88888.00 2008-10-20 09:49:58.407 294 17517.14 15.99 53932.37 88888.00 2008-10-20 09:49:58.907 294 17517.13 15.99 53932.30 88888.00 2008-10-20 09:49:59.407 294 17517.14 15.96 53932.28 88888.00 2008-10-20 09:49:59.907 294 17517.06 15.92 53932.22 88888.00 2008-10-20 09:50:00.407 294 17517.09 15.89 53932.38 88888.00 2008-10-20 09:50:00.907 294 17517.13 15.87 53932.35 88888.00 2008-10-20 09:50:01.407 294 17517.14 15.88 53932.27 88888.00 2008-10-20 09:50:01.907 294 17517.13 15.91 53932.31 88888.00 2008-10-20 09:50:02.407 294 17517.13 15.90 53932.27 88888.00 2008-10-20 09:50:02.907 294 17517.15 15.88 53932.36 88888.00 2008-10-20 09:50:03.407 294 17517.13 15.85 53932.40 88888.00 2008-10-20 09:50:03.907 294 17517.14 15.90 53932.30 88888.00 2008-10-20 09:50:04.407 294 17517.16 15.88 53932.26 88888.00 2008-10-20 09:50:04.907 294 17517.10 15.89 53932.32 88888.00 2008-10-20 09:50:05.407 294 17517.11 15.89 53932.40 88888.00 2008-10-20 09:50:05.907 294 17517.17 15.91 53932.28 88888.00 2008-10-20 09:50:06.407 294 17517.20 15.98 53932.30 88888.00 2008-10-20 09:50:06.907 294 17517.13 15.96 53932.36 88888.00 2008-10-20 09:50:07.407 294 17517.06 16.00 53932.32 88888.00 2008-10-20 09:50:07.907 294 17517.04 15.99 53932.40 88888.00 2008-10-20 09:50:08.407 294 17517.04 15.96 53932.41 88888.00 2008-10-20 09:50:08.907 294 17517.04 15.92 53932.32 88888.00 2008-10-20 09:50:09.407 294 17517.17 15.92 53932.35 88888.00 2008-10-20 09:50:09.907 294 17517.21 15.95 53932.37 88888.00 2008-10-20 09:50:10.407 294 17517.21 15.95 53932.35 88888.00 2008-10-20 09:50:10.907 294 17517.10 15.99 53932.32 88888.00 2008-10-20 09:50:11.407 294 17517.14 15.99 53932.24 88888.00 2008-10-20 09:50:11.907 294 17517.17 15.95 53932.36 88888.00 2008-10-20 09:50:12.407 294 17517.16 15.93 53932.48 88888.00 2008-10-20 09:50:12.907 294 17517.10 15.91 53932.37 88888.00 2008-10-20 09:50:13.407 294 17517.05 15.89 53932.35 88888.00 2008-10-20 09:50:13.907 294 17517.07 15.96 53932.27 88888.00 2008-10-20 09:50:14.407 294 17517.03 16.06 53932.17 88888.00 2008-10-20 09:50:14.907 294 17517.00 15.99 53932.20 88888.00 2008-10-20 09:50:15.407 294 17516.93 16.01 53932.28 88888.00 2008-10-20 09:50:15.907 294 17517.02 16.05 53932.32 88888.00 2008-10-20 09:50:16.407 294 17516.98 16.06 53932.35 88888.00 2008-10-20 09:50:16.907 294 17516.99 16.05 53932.35 88888.00 2008-10-20 09:50:17.407 294 17517.02 16.09 53932.35 88888.00 2008-10-20 09:50:17.907 294 17517.10 16.04 53932.35 88888.00 2008-10-20 09:50:18.407 294 17517.10 16.04 53932.39 88888.00 2008-10-20 09:50:18.907 294 17517.16 16.05 53932.42 88888.00 2008-10-20 09:50:19.407 294 17517.13 16.00 53932.43 88888.00 2008-10-20 09:50:19.907 294 17517.07 16.01 53932.42 88888.00 2008-10-20 09:50:20.407 294 17517.01 15.99 53932.30 88888.00 2008-10-20 09:50:20.907 294 17516.99 16.01 53932.29 88888.00 2008-10-20 09:50:21.407 294 17516.98 16.02 53932.38 88888.00 2008-10-20 09:50:21.907 294 17517.10 16.07 53932.38 88888.00 2008-10-20 09:50:22.407 294 17517.15 16.06 53932.32 88888.00 2008-10-20 09:50:22.907 294 17517.02 16.10 53932.26 88888.00 2008-10-20 09:50:23.407 294 17517.05 16.06 53932.36 88888.00 2008-10-20 09:50:23.907 294 17517.05 16.01 53932.41 88888.00 2008-10-20 09:50:24.407 294 17517.07 16.05 53932.45 88888.00 2008-10-20 09:50:24.907 294 17517.03 16.01 53932.41 88888.00 2008-10-20 09:50:25.407 294 17517.04 16.00 53932.33 88888.00 2008-10-20 09:50:25.907 294 17517.11 16.01 53932.32 88888.00 2008-10-20 09:50:26.407 294 17517.12 16.06 53932.36 88888.00 2008-10-20 09:50:26.907 294 17517.07 16.06 53932.33 88888.00 2008-10-20 09:50:27.407 294 17517.06 16.09 53932.25 88888.00 2008-10-20 09:50:27.907 294 17517.00 16.07 53932.27 88888.00 2008-10-20 09:50:28.407 294 17517.07 16.08 53932.28 88888.00 2008-10-20 09:50:28.907 294 17517.04 16.04 53932.20 88888.00 2008-10-20 09:50:29.407 294 17517.04 16.08 53932.17 88888.00 2008-10-20 09:50:29.907 294 17517.05 16.02 53932.28 88888.00 2008-10-20 09:50:30.407 294 17517.02 16.00 53932.24 88888.00 2008-10-20 09:50:30.907 294 17517.01 16.04 53932.16 88888.00 2008-10-20 09:50:31.407 294 17516.98 16.10 53932.19 88888.00 2008-10-20 09:50:31.907 294 17517.03 16.09 53932.21 88888.00 2008-10-20 09:50:32.407 294 17517.09 16.05 53932.19 88888.00 2008-10-20 09:50:32.907 294 17517.05 16.04 53932.19 88888.00 2008-10-20 09:50:33.407 294 17517.04 16.06 53932.24 88888.00 2008-10-20 09:50:33.907 294 17517.13 16.05 53932.28 88888.00 2008-10-20 09:50:34.407 294 17517.04 16.08 53932.25 88888.00 2008-10-20 09:50:34.907 294 17517.05 16.10 53932.26 88888.00 2008-10-20 09:50:35.407 294 17517.02 16.10 53932.33 88888.00 2008-10-20 09:50:35.907 294 17517.03 16.06 53932.40 88888.00 2008-10-20 09:50:36.407 294 17517.11 16.02 53932.39 88888.00 2008-10-20 09:50:36.907 294 17517.12 16.02 53932.27 88888.00 2008-10-20 09:50:37.407 294 17517.13 16.06 53932.21 88888.00 2008-10-20 09:50:37.907 294 17517.14 16.08 53932.17 88888.00 2008-10-20 09:50:38.407 294 17517.12 16.06 53932.18 88888.00 2008-10-20 09:50:38.907 294 17517.11 16.05 53932.19 88888.00 2008-10-20 09:50:39.407 294 17517.21 16.07 53932.22 88888.00 2008-10-20 09:50:39.907 294 17517.07 16.12 53932.26 88888.00 2008-10-20 09:50:40.407 294 17516.92 16.11 53932.29 88888.00 2008-10-20 09:50:40.907 294 17516.95 16.05 53932.36 88888.00 2008-10-20 09:50:41.407 294 17516.94 16.02 53932.40 88888.00 2008-10-20 09:50:41.907 294 17516.91 16.06 53932.37 88888.00 2008-10-20 09:50:42.407 294 17516.89 16.07 53932.35 88888.00 2008-10-20 09:50:42.907 294 17516.84 16.04 53932.24 88888.00 2008-10-20 09:50:43.407 294 17516.84 16.00 53932.17 88888.00 2008-10-20 09:50:43.907 294 17516.90 15.99 53932.24 88888.00 2008-10-20 09:50:44.407 294 17516.83 16.00 53932.22 88888.00 2008-10-20 09:50:44.907 294 17516.72 16.01 53932.21 88888.00 2008-10-20 09:50:45.407 294 17516.80 16.11 53932.27 88888.00 2008-10-20 09:50:45.907 294 17516.88 16.07 53932.25 88888.00 2008-10-20 09:50:46.407 294 17516.82 16.07 53932.17 88888.00 2008-10-20 09:50:46.907 294 17516.84 16.07 53932.20 88888.00 2008-10-20 09:50:47.407 294 17516.82 16.08 53932.24 88888.00 2008-10-20 09:50:47.907 294 17516.78 16.07 53932.20 88888.00 2008-10-20 09:50:48.407 294 17516.76 16.05 53932.27 88888.00 2008-10-20 09:50:48.907 294 17516.83 16.04 53932.33 88888.00 2008-10-20 09:50:49.407 294 17516.83 16.06 53932.33 88888.00 2008-10-20 09:50:49.907 294 17516.75 16.05 53932.33 88888.00 2008-10-20 09:50:50.407 294 17516.74 16.05 53932.33 88888.00 2008-10-20 09:50:50.907 294 17516.81 16.07 53932.38 88888.00 2008-10-20 09:50:51.407 294 17516.85 16.02 53932.30 88888.00 2008-10-20 09:50:51.907 294 17516.91 16.08 53932.35 88888.00 2008-10-20 09:50:52.407 294 17516.89 16.16 53932.38 88888.00 2008-10-20 09:50:52.907 294 17516.86 16.11 53932.28 88888.00 2008-10-20 09:50:53.407 294 17516.88 16.11 53932.28 88888.00 2008-10-20 09:50:53.907 294 17516.81 16.07 53932.31 88888.00 2008-10-20 09:50:54.407 294 17516.92 16.07 53932.42 88888.00 2008-10-20 09:50:54.907 294 17517.01 16.11 53932.36 88888.00 2008-10-20 09:50:55.407 294 17516.98 16.06 53932.45 88888.00 2008-10-20 09:50:55.907 294 17517.03 16.02 53932.45 88888.00 2008-10-20 09:50:56.407 294 17517.03 16.08 53932.39 88888.00 2008-10-20 09:50:56.907 294 17516.99 16.21 53932.32 88888.00 2008-10-20 09:50:57.407 294 17517.00 16.18 53932.30 88888.00 2008-10-20 09:50:57.907 294 17517.03 16.08 53932.30 88888.00 2008-10-20 09:50:58.407 294 17517.01 16.08 53932.29 88888.00 2008-10-20 09:50:58.907 294 17517.05 16.10 53932.26 88888.00 2008-10-20 09:50:59.407 294 17517.00 16.12 53932.25 88888.00 2008-10-20 09:50:59.907 294 17516.98 16.15 53932.28 88888.00 2008-10-20 09:51:00.407 294 17516.95 16.14 53932.29 88888.00 2008-10-20 09:51:00.907 294 17516.94 16.15 53932.24 88888.00 2008-10-20 09:51:01.407 294 17516.88 16.10 53932.21 88888.00 2008-10-20 09:51:01.907 294 17516.92 16.14 53932.22 88888.00 2008-10-20 09:51:02.407 294 17516.81 16.11 53932.20 88888.00 2008-10-20 09:51:02.907 294 17516.91 16.15 53932.16 88888.00 2008-10-20 09:51:03.407 294 17516.99 16.12 53932.24 88888.00 2008-10-20 09:51:03.907 294 17516.96 16.09 53932.35 88888.00 2008-10-20 09:51:04.407 294 17516.95 16.06 53932.28 88888.00 2008-10-20 09:51:04.907 294 17516.88 16.08 53932.40 88888.00 2008-10-20 09:51:05.407 294 17516.80 16.11 53932.35 88888.00 2008-10-20 09:51:05.907 294 17516.76 16.08 53932.27 88888.00 2008-10-20 09:51:06.407 294 17516.81 16.12 53932.33 88888.00 2008-10-20 09:51:06.907 294 17516.80 16.14 53932.37 88888.00 2008-10-20 09:51:07.407 294 17516.70 16.11 53932.40 88888.00 2008-10-20 09:51:07.907 294 17516.71 16.14 53932.35 88888.00 2008-10-20 09:51:08.407 294 17516.80 16.12 53932.35 88888.00 2008-10-20 09:51:08.907 294 17516.91 16.10 53932.36 88888.00 2008-10-20 09:51:09.407 294 17516.85 16.07 53932.37 88888.00 2008-10-20 09:51:09.907 294 17516.80 16.12 53932.35 88888.00 2008-10-20 09:51:10.407 294 17516.75 16.12 53932.31 88888.00 2008-10-20 09:51:10.907 294 17516.71 16.12 53932.33 88888.00 2008-10-20 09:51:11.407 294 17516.70 16.11 53932.32 88888.00 2008-10-20 09:51:11.907 294 17516.70 16.09 53932.27 88888.00 2008-10-20 09:51:12.407 294 17516.65 16.14 53932.37 88888.00 2008-10-20 09:51:12.907 294 17516.65 16.10 53932.41 88888.00 2008-10-20 09:51:13.407 294 17516.69 16.06 53932.37 88888.00 2008-10-20 09:51:13.907 294 17516.74 16.08 53932.31 88888.00 2008-10-20 09:51:14.407 294 17516.72 16.09 53932.36 88888.00 2008-10-20 09:51:14.907 294 17516.66 16.08 53932.33 88888.00 2008-10-20 09:51:15.407 294 17516.73 15.99 53932.41 88888.00 2008-10-20 09:51:15.907 294 17516.80 16.00 53932.38 88888.00 2008-10-20 09:51:16.407 294 17516.80 16.10 53932.39 88888.00 2008-10-20 09:51:16.907 294 17516.78 16.09 53932.36 88888.00 2008-10-20 09:51:17.407 294 17516.70 16.06 53932.35 88888.00 2008-10-20 09:51:17.907 294 17516.71 16.15 53932.47 88888.00 2008-10-20 09:51:18.407 294 17516.74 16.14 53932.52 88888.00 2008-10-20 09:51:18.907 294 17516.75 16.12 53932.48 88888.00 2008-10-20 09:51:19.407 294 17516.72 16.08 53932.51 88888.00 2008-10-20 09:51:19.907 294 17516.71 16.09 53932.51 88888.00 2008-10-20 09:51:20.407 294 17516.69 16.14 53932.51 88888.00 2008-10-20 09:51:20.907 294 17516.68 16.05 53932.44 88888.00 2008-10-20 09:51:21.407 294 17516.74 16.07 53932.42 88888.00 2008-10-20 09:51:21.907 294 17516.81 16.05 53932.45 88888.00 2008-10-20 09:51:22.407 294 17516.89 16.12 53932.38 88888.00 2008-10-20 09:51:22.907 294 17516.85 16.14 53932.31 88888.00 2008-10-20 09:51:23.407 294 17516.78 16.06 53932.18 88888.00 2008-10-20 09:51:23.907 294 17516.84 16.07 53932.22 88888.00 2008-10-20 09:51:24.407 294 17516.86 16.12 53932.30 88888.00 2008-10-20 09:51:24.907 294 17516.92 16.16 53932.30 88888.00 2008-10-20 09:51:25.407 294 17516.94 16.11 53932.32 88888.00 2008-10-20 09:51:25.907 294 17516.92 16.09 53932.30 88888.00 2008-10-20 09:51:26.407 294 17516.90 16.09 53932.26 88888.00 2008-10-20 09:51:26.907 294 17516.79 16.07 53932.36 88888.00 2008-10-20 09:51:27.407 294 17516.76 16.09 53932.37 88888.00 2008-10-20 09:51:27.907 294 17516.88 16.15 53932.38 88888.00 2008-10-20 09:51:28.407 294 17516.90 16.18 53932.48 88888.00 2008-10-20 09:51:28.907 294 17516.94 16.19 53932.44 88888.00 2008-10-20 09:51:29.407 294 17516.90 16.17 53932.38 88888.00 2008-10-20 09:51:29.907 294 17516.91 16.21 53932.37 88888.00 2008-10-20 09:51:30.407 294 17516.89 16.12 53932.32 88888.00 2008-10-20 09:51:30.907 294 17516.81 16.08 53932.27 88888.00 2008-10-20 09:51:31.407 294 17516.82 16.11 53932.30 88888.00 2008-10-20 09:51:31.907 294 17516.79 16.06 53932.36 88888.00 2008-10-20 09:51:32.407 294 17516.86 16.05 53932.35 88888.00 2008-10-20 09:51:32.907 294 17516.83 16.15 53932.30 88888.00 2008-10-20 09:51:33.407 294 17516.86 16.15 53932.29 88888.00 2008-10-20 09:51:33.907 294 17516.80 16.11 53932.27 88888.00 2008-10-20 09:51:34.407 294 17516.85 16.10 53932.19 88888.00 2008-10-20 09:51:34.907 294 17516.89 16.16 53932.27 88888.00 2008-10-20 09:51:35.407 294 17516.82 16.20 53932.35 88888.00 2008-10-20 09:51:35.907 294 17516.85 16.16 53932.30 88888.00 2008-10-20 09:51:36.407 294 17516.86 16.11 53932.36 88888.00 2008-10-20 09:51:36.907 294 17516.83 16.11 53932.30 88888.00 2008-10-20 09:51:37.407 294 17516.74 16.10 53932.22 88888.00 2008-10-20 09:51:37.907 294 17516.72 16.14 53932.22 88888.00 2008-10-20 09:51:38.407 294 17516.76 16.14 53932.29 88888.00 2008-10-20 09:51:38.907 294 17516.78 16.12 53932.30 88888.00 2008-10-20 09:51:39.407 294 17516.78 16.11 53932.33 88888.00 2008-10-20 09:51:39.907 294 17516.72 16.08 53932.31 88888.00 2008-10-20 09:51:40.407 294 17516.72 16.07 53932.17 88888.00 2008-10-20 09:51:40.907 294 17516.69 16.10 53932.27 88888.00 2008-10-20 09:51:41.407 294 17516.74 16.15 53932.39 88888.00 2008-10-20 09:51:41.907 294 17516.70 16.24 53932.39 88888.00 2008-10-20 09:51:42.407 294 17516.68 16.24 53932.36 88888.00 2008-10-20 09:51:42.907 294 17516.69 16.27 53932.30 88888.00 2008-10-20 09:51:43.407 294 17516.84 16.28 53932.30 88888.00 2008-10-20 09:51:43.907 294 17516.83 16.19 53932.38 88888.00 2008-10-20 09:51:44.407 294 17516.82 16.24 53932.33 88888.00 2008-10-20 09:51:44.907 294 17516.76 16.31 53932.38 88888.00 2008-10-20 09:51:45.407 294 17516.73 16.26 53932.42 88888.00 2008-10-20 09:51:45.907 294 17516.81 16.20 53932.41 88888.00 2008-10-20 09:51:46.407 294 17516.83 16.21 53932.43 88888.00 2008-10-20 09:51:46.907 294 17516.85 16.22 53932.43 88888.00 2008-10-20 09:51:47.407 294 17516.92 16.29 53932.48 88888.00 2008-10-20 09:51:47.907 294 17516.81 16.29 53932.42 88888.00 2008-10-20 09:51:48.407 294 17516.73 16.28 53932.45 88888.00 2008-10-20 09:51:48.907 294 17516.71 16.26 53932.48 88888.00 2008-10-20 09:51:49.407 294 17516.86 16.24 53932.52 88888.00 2008-10-20 09:51:49.907 294 17516.83 16.24 53932.45 88888.00 2008-10-20 09:51:50.407 294 17516.82 16.26 53932.58 88888.00 2008-10-20 09:51:50.907 294 17516.81 16.28 53932.51 88888.00 2008-10-20 09:51:51.407 294 17516.74 16.30 53932.50 88888.00 2008-10-20 09:51:51.907 294 17516.83 16.30 53932.50 88888.00 2008-10-20 09:51:52.407 294 17516.84 16.31 53932.51 88888.00 2008-10-20 09:51:52.907 294 17516.88 16.36 53932.49 88888.00 2008-10-20 09:51:53.407 294 17516.90 16.34 53932.47 88888.00 2008-10-20 09:51:53.907 294 17516.83 16.36 53932.47 88888.00 2008-10-20 09:51:54.407 294 17516.81 16.37 53932.51 88888.00 2008-10-20 09:51:54.907 294 17516.84 16.28 53932.49 88888.00 2008-10-20 09:51:55.407 294 17516.86 16.25 53932.48 88888.00 2008-10-20 09:51:55.907 294 17516.90 16.28 53932.44 88888.00 2008-10-20 09:51:56.407 294 17516.94 16.29 53932.39 88888.00 2008-10-20 09:51:56.907 294 17516.86 16.32 53932.44 88888.00 2008-10-20 09:51:57.407 294 17516.83 16.38 53932.47 88888.00 2008-10-20 09:51:57.907 294 17516.83 16.39 53932.48 88888.00 2008-10-20 09:51:58.407 294 17516.74 16.41 53932.45 88888.00 2008-10-20 09:51:58.907 294 17516.75 16.45 53932.31 88888.00 2008-10-20 09:51:59.407 294 17516.80 16.47 53932.33 88888.00 2008-10-20 09:51:59.907 294 17516.84 16.45 53932.31 88888.00 2008-10-20 09:52:00.407 294 17516.86 16.44 53932.38 88888.00 2008-10-20 09:52:00.907 294 17516.82 16.41 53932.41 88888.00 2008-10-20 09:52:01.407 294 17516.84 16.38 53932.43 88888.00 2008-10-20 09:52:01.907 294 17516.82 16.37 53932.42 88888.00 2008-10-20 09:52:02.407 294 17516.70 16.35 53932.43 88888.00 2008-10-20 09:52:02.907 294 17516.71 16.39 53932.38 88888.00 2008-10-20 09:52:03.407 294 17516.74 16.31 53932.43 88888.00 2008-10-20 09:52:03.907 294 17516.72 16.39 53932.41 88888.00 2008-10-20 09:52:04.407 294 17516.76 16.44 53932.48 88888.00 2008-10-20 09:52:04.907 294 17516.79 16.44 53932.47 88888.00 2008-10-20 09:52:05.407 294 17516.78 16.38 53932.44 88888.00 2008-10-20 09:52:05.907 294 17516.79 16.34 53932.51 88888.00 2008-10-20 09:52:06.407 294 17516.78 16.40 53932.43 88888.00 2008-10-20 09:52:06.907 294 17516.75 16.41 53932.49 88888.00 2008-10-20 09:52:07.407 294 17516.80 16.36 53932.52 88888.00 2008-10-20 09:52:07.907 294 17516.81 16.35 53932.48 88888.00 2008-10-20 09:52:08.407 294 17516.81 16.37 53932.40 88888.00 2008-10-20 09:52:08.907 294 17516.73 16.38 53932.40 88888.00 2008-10-20 09:52:09.407 294 17516.65 16.34 53932.38 88888.00 2008-10-20 09:52:09.907 294 17516.68 16.36 53932.35 88888.00 2008-10-20 09:52:10.407 294 17516.70 16.40 53932.45 88888.00 2008-10-20 09:52:10.907 294 17516.72 16.37 53932.49 88888.00 2008-10-20 09:52:11.407 294 17516.73 16.31 53932.48 88888.00 2008-10-20 09:52:11.907 294 17516.76 16.31 53932.51 88888.00 2008-10-20 09:52:12.407 294 17516.83 16.38 53932.50 88888.00 2008-10-20 09:52:12.907 294 17516.90 16.34 53932.54 88888.00 2008-10-20 09:52:13.407 294 17516.90 16.35 53932.53 88888.00 2008-10-20 09:52:13.907 294 17516.84 16.35 53932.51 88888.00 2008-10-20 09:52:14.407 294 17516.86 16.37 53932.50 88888.00 2008-10-20 09:52:14.907 294 17516.83 16.44 53932.50 88888.00 2008-10-20 09:52:15.407 294 17516.80 16.50 53932.54 88888.00 2008-10-20 09:52:15.907 294 17516.79 16.50 53932.44 88888.00 2008-10-20 09:52:16.407 294 17516.83 16.45 53932.43 88888.00 2008-10-20 09:52:16.907 294 17516.89 16.45 53932.35 88888.00 2008-10-20 09:52:17.407 294 17516.94 16.40 53932.32 88888.00 2008-10-20 09:52:17.907 294 17516.90 16.38 53932.41 88888.00 2008-10-20 09:52:18.407 294 17516.79 16.39 53932.40 88888.00 2008-10-20 09:52:18.907 294 17516.82 16.43 53932.42 88888.00 2008-10-20 09:52:19.407 294 17516.81 16.41 53932.44 88888.00 2008-10-20 09:52:19.907 294 17516.69 16.43 53932.42 88888.00 2008-10-20 09:52:20.407 294 17516.69 16.40 53932.41 88888.00 2008-10-20 09:52:20.907 294 17516.70 16.40 53932.47 88888.00 2008-10-20 09:52:21.407 294 17516.63 16.35 53932.42 88888.00 2008-10-20 09:52:21.907 294 17516.66 16.40 53932.40 88888.00 2008-10-20 09:52:22.407 294 17516.75 16.46 53932.39 88888.00 2008-10-20 09:52:22.907 294 17516.70 16.41 53932.41 88888.00 2008-10-20 09:52:23.407 294 17516.73 16.38 53932.48 88888.00 2008-10-20 09:52:23.907 294 17516.72 16.40 53932.53 88888.00 2008-10-20 09:52:24.407 294 17516.79 16.43 53932.55 88888.00 2008-10-20 09:52:24.907 294 17516.85 16.46 53932.61 88888.00 2008-10-20 09:52:25.407 294 17516.85 16.41 53932.60 88888.00 2008-10-20 09:52:25.907 294 17516.79 16.40 53932.60 88888.00 2008-10-20 09:52:26.407 294 17516.74 16.40 53932.56 88888.00 2008-10-20 09:52:26.907 294 17516.73 16.38 53932.55 88888.00 2008-10-20 09:52:27.407 294 17516.81 16.40 53932.50 88888.00 2008-10-20 09:52:27.907 294 17516.83 16.41 53932.48 88888.00 2008-10-20 09:52:28.407 294 17516.76 16.44 53932.51 88888.00 2008-10-20 09:52:28.907 294 17516.73 16.44 53932.53 88888.00 2008-10-20 09:52:29.407 294 17516.80 16.43 53932.58 88888.00 2008-10-20 09:52:29.907 294 17516.70 16.41 53932.63 88888.00 2008-10-20 09:52:30.407 294 17516.72 16.43 53932.62 88888.00 2008-10-20 09:52:30.907 294 17516.66 16.44 53932.52 88888.00 2008-10-20 09:52:31.407 294 17516.70 16.39 53932.55 88888.00 2008-10-20 09:52:31.907 294 17516.88 16.36 53932.66 88888.00 2008-10-20 09:52:32.407 294 17516.86 16.37 53932.61 88888.00 2008-10-20 09:52:32.907 294 17516.82 16.36 53932.53 88888.00 2008-10-20 09:52:33.407 294 17516.84 16.48 53932.48 88888.00 2008-10-20 09:52:33.907 294 17516.86 16.53 53932.44 88888.00 2008-10-20 09:52:34.404 294 17516.88 16.48 53932.45 88888.00 2008-10-20 09:52:34.904 294 17516.88 16.46 53932.42 88888.00 2008-10-20 09:52:35.404 294 17516.89 16.47 53932.43 88888.00 2008-10-20 09:52:35.904 294 17517.00 16.38 53932.52 88888.00 2008-10-20 09:52:36.404 294 17517.00 16.39 53932.49 88888.00 2008-10-20 09:52:36.904 294 17516.92 16.43 53932.50 88888.00 2008-10-20 09:52:37.404 294 17516.86 16.48 53932.45 88888.00 2008-10-20 09:52:37.904 294 17516.92 16.46 53932.49 88888.00 2008-10-20 09:52:38.404 294 17517.00 16.41 53932.43 88888.00 2008-10-20 09:52:38.904 294 17517.02 16.43 53932.39 88888.00 2008-10-20 09:52:39.404 294 17517.02 16.39 53932.44 88888.00 2008-10-20 09:52:39.904 294 17516.91 16.41 53932.59 88888.00 2008-10-20 09:52:40.404 294 17516.94 16.39 53932.52 88888.00 2008-10-20 09:52:40.904 294 17517.01 16.37 53932.53 88888.00 2008-10-20 09:52:41.404 294 17517.05 16.34 53932.53 88888.00 2008-10-20 09:52:41.904 294 17517.01 16.36 53932.41 88888.00 2008-10-20 09:52:42.404 294 17516.84 16.38 53932.40 88888.00 2008-10-20 09:52:42.904 294 17516.85 16.39 53932.47 88888.00 2008-10-20 09:52:43.404 294 17516.93 16.34 53932.48 88888.00 2008-10-20 09:52:43.904 294 17516.95 16.37 53932.52 88888.00 2008-10-20 09:52:44.404 294 17516.95 16.39 53932.38 88888.00 2008-10-20 09:52:44.904 294 17516.99 16.38 53932.35 88888.00 2008-10-20 09:52:45.404 294 17517.05 16.37 53932.37 88888.00 2008-10-20 09:52:45.904 294 17517.09 16.40 53932.42 88888.00 2008-10-20 09:52:46.404 294 17517.06 16.41 53932.49 88888.00 2008-10-20 09:52:46.904 294 17517.05 16.37 53932.42 88888.00 2008-10-20 09:52:47.404 294 17517.01 16.29 53932.30 88888.00 2008-10-20 09:52:47.904 294 17516.99 16.30 53932.30 88888.00 2008-10-20 09:52:48.404 294 17516.90 16.38 53932.37 88888.00 2008-10-20 09:52:48.904 294 17516.85 16.32 53932.40 88888.00 2008-10-20 09:52:49.404 294 17516.82 16.34 53932.39 88888.00 2008-10-20 09:52:49.904 294 17516.75 16.39 53932.38 88888.00 2008-10-20 09:52:50.404 294 17516.78 16.37 53932.43 88888.00 2008-10-20 09:52:50.904 294 17516.81 16.40 53932.44 88888.00 2008-10-20 09:52:51.404 294 17516.79 16.41 53932.42 88888.00 2008-10-20 09:52:51.904 294 17516.83 16.39 53932.40 88888.00 2008-10-20 09:52:52.404 294 17516.94 16.35 53932.45 88888.00 2008-10-20 09:52:52.904 294 17517.05 16.32 53932.38 88888.00 2008-10-20 09:52:53.404 294 17516.95 16.29 53932.51 88888.00 2008-10-20 09:52:53.904 294 17516.80 16.31 53932.54 88888.00 2008-10-20 09:52:54.404 294 17516.78 16.35 53932.59 88888.00 2008-10-20 09:52:54.904 294 17516.86 16.37 53932.56 88888.00 2008-10-20 09:52:55.404 294 17516.89 16.36 53932.53 88888.00 2008-10-20 09:52:55.904 294 17516.85 16.41 53932.52 88888.00 2008-10-20 09:52:56.404 294 17516.94 16.32 53932.51 88888.00 2008-10-20 09:52:56.904 294 17516.90 16.39 53932.55 88888.00 2008-10-20 09:52:57.404 294 17516.92 16.38 53932.64 88888.00 2008-10-20 09:52:57.904 294 17516.90 16.34 53932.61 88888.00 2008-10-20 09:52:58.404 294 17516.92 16.34 53932.51 88888.00 2008-10-20 09:52:58.904 294 17516.81 16.37 53932.50 88888.00 2008-10-20 09:52:59.404 294 17516.84 16.36 53932.54 88888.00 2008-10-20 09:52:59.904 294 17516.83 16.37 53932.47 88888.00 2008-10-20 09:53:00.404 294 17516.88 16.34 53932.35 88888.00 2008-10-20 09:53:00.904 294 17516.93 16.36 53932.39 88888.00 2008-10-20 09:53:01.404 294 17516.96 16.40 53932.51 88888.00 2008-10-20 09:53:01.904 294 17516.96 16.40 53932.44 88888.00 2008-10-20 09:53:02.404 294 17516.91 16.37 53932.43 88888.00 2008-10-20 09:53:02.904 294 17516.91 16.34 53932.47 88888.00 2008-10-20 09:53:03.404 294 17516.96 16.28 53932.59 88888.00 2008-10-20 09:53:03.904 294 17517.03 16.36 53932.60 88888.00 2008-10-20 09:53:04.404 294 17516.96 16.40 53932.61 88888.00 2008-10-20 09:53:04.904 294 17516.99 16.45 53932.62 88888.00 2008-10-20 09:53:05.404 294 17516.96 16.40 53932.58 88888.00 2008-10-20 09:53:05.904 294 17516.96 16.32 53932.52 88888.00 2008-10-20 09:53:06.404 294 17516.98 16.38 53932.52 88888.00 2008-10-20 09:53:06.904 294 17517.05 16.37 53932.47 88888.00 2008-10-20 09:53:07.404 294 17517.13 16.41 53932.56 88888.00 2008-10-20 09:53:07.904 294 17517.25 16.45 53932.49 88888.00 2008-10-20 09:53:08.404 294 17517.14 16.37 53932.44 88888.00 2008-10-20 09:53:08.904 294 17517.04 16.41 53932.49 88888.00 2008-10-20 09:53:09.404 294 17517.06 16.41 53932.43 88888.00 2008-10-20 09:53:09.904 294 17517.06 16.37 53932.52 88888.00 2008-10-20 09:53:10.404 294 17517.05 16.34 53932.51 88888.00 2008-10-20 09:53:10.904 294 17517.05 16.44 53932.43 88888.00 2008-10-20 09:53:11.404 294 17516.99 16.43 53932.47 88888.00 2008-10-20 09:53:11.904 294 17516.96 16.38 53932.53 88888.00 2008-10-20 09:53:12.404 294 17516.93 16.39 53932.62 88888.00 2008-10-20 09:53:12.904 294 17517.03 16.46 53932.67 88888.00 2008-10-20 09:53:13.404 294 17517.03 16.37 53932.63 88888.00 2008-10-20 09:53:13.904 294 17517.04 16.45 53932.48 88888.00 2008-10-20 09:53:14.404 294 17516.99 16.37 53932.47 88888.00 2008-10-20 09:53:14.904 294 17516.96 16.37 53932.47 88888.00 2008-10-20 09:53:15.404 294 17517.00 16.34 53932.47 88888.00 2008-10-20 09:53:15.904 294 17517.00 16.40 53932.49 88888.00 2008-10-20 09:53:16.404 294 17517.01 16.39 53932.55 88888.00 2008-10-20 09:53:16.904 294 17517.03 16.41 53932.56 88888.00 2008-10-20 09:53:17.404 294 17517.11 16.38 53932.55 88888.00 2008-10-20 09:53:17.904 294 17517.10 16.39 53932.48 88888.00 2008-10-20 09:53:18.404 294 17517.10 16.40 53932.48 88888.00 2008-10-20 09:53:18.904 294 17517.14 16.38 53932.49 88888.00 2008-10-20 09:53:19.404 294 17517.11 16.40 53932.51 88888.00 2008-10-20 09:53:19.904 294 17517.06 16.41 53932.48 88888.00 2008-10-20 09:53:20.404 294 17517.05 16.54 53932.50 88888.00 2008-10-20 09:53:20.904 294 17517.12 16.57 53932.52 88888.00 2008-10-20 09:53:21.404 294 17517.13 16.53 53932.51 88888.00 2008-10-20 09:53:21.904 294 17517.17 16.56 53932.48 88888.00 2008-10-20 09:53:22.404 294 17517.14 16.50 53932.51 88888.00 2008-10-20 09:53:22.904 294 17517.07 16.48 53932.51 88888.00 2008-10-20 09:53:23.404 294 17517.09 16.46 53932.60 88888.00 2008-10-20 09:53:23.904 294 17517.05 16.44 53932.66 88888.00 2008-10-20 09:53:24.404 294 17517.04 16.39 53932.58 88888.00 2008-10-20 09:53:24.904 294 17517.11 16.40 53932.55 88888.00 2008-10-20 09:53:25.404 294 17517.12 16.47 53932.58 88888.00 2008-10-20 09:53:25.904 294 17517.16 16.43 53932.62 88888.00 2008-10-20 09:53:26.404 294 17517.17 16.38 53932.56 88888.00 2008-10-20 09:53:26.904 294 17517.14 16.38 53932.50 88888.00 2008-10-20 09:53:27.404 294 17517.20 16.44 53932.53 88888.00 2008-10-20 09:53:27.904 294 17517.30 16.41 53932.64 88888.00 2008-10-20 09:53:28.404 294 17517.30 16.44 53932.62 88888.00 2008-10-20 09:53:28.904 294 17517.23 16.44 53932.67 88888.00 2008-10-20 09:53:29.404 294 17517.12 16.45 53932.67 88888.00 2008-10-20 09:53:29.904 294 17517.11 16.44 53932.69 88888.00 2008-10-20 09:53:30.404 294 17517.17 16.40 53932.75 88888.00 2008-10-20 09:53:30.904 294 17517.21 16.38 53932.70 88888.00 2008-10-20 09:53:31.404 294 17517.17 16.39 53932.65 88888.00 2008-10-20 09:53:31.904 294 17517.16 16.48 53932.66 88888.00 2008-10-20 09:53:32.404 294 17517.16 16.44 53932.67 88888.00 2008-10-20 09:53:32.904 294 17517.17 16.39 53932.61 88888.00 2008-10-20 09:53:33.404 294 17517.15 16.39 53932.55 88888.00 2008-10-20 09:53:33.904 294 17517.16 16.40 53932.60 88888.00 2008-10-20 09:53:34.404 294 17517.14 16.36 53932.58 88888.00 2008-10-20 09:53:34.904 294 17517.14 16.32 53932.56 88888.00 2008-10-20 09:53:35.404 294 17517.12 16.30 53932.55 88888.00 2008-10-20 09:53:35.904 294 17517.11 16.36 53932.53 88888.00 2008-10-20 09:53:36.404 294 17517.09 16.34 53932.51 88888.00 2008-10-20 09:53:36.904 294 17517.04 16.31 53932.48 88888.00 2008-10-20 09:53:37.404 294 17517.01 16.35 53932.47 88888.00 2008-10-20 09:53:37.904 294 17517.03 16.37 53932.40 88888.00 2008-10-20 09:53:38.404 294 17517.04 16.30 53932.43 88888.00 2008-10-20 09:53:38.904 294 17517.03 16.31 53932.40 88888.00 2008-10-20 09:53:39.404 294 17517.09 16.28 53932.44 88888.00 2008-10-20 09:53:39.904 294 17517.19 16.32 53932.47 88888.00 2008-10-20 09:53:40.404 294 17517.13 16.31 53932.40 88888.00 2008-10-20 09:53:40.904 294 17517.11 16.31 53932.37 88888.00 2008-10-20 09:53:41.404 294 17517.14 16.35 53932.48 88888.00 2008-10-20 09:53:41.904 294 17517.15 16.38 53932.56 88888.00 2008-10-20 09:53:42.404 294 17517.19 16.31 53932.49 88888.00 2008-10-20 09:53:42.904 294 17517.21 16.35 53932.47 88888.00 2008-10-20 09:53:43.404 294 17517.22 16.32 53932.44 88888.00 2008-10-20 09:53:43.904 294 17517.25 16.28 53932.48 88888.00 2008-10-20 09:53:44.404 294 17517.16 16.30 53932.44 88888.00 2008-10-20 09:53:44.904 294 17517.13 16.28 53932.44 88888.00 2008-10-20 09:53:45.404 294 17517.17 16.26 53932.48 88888.00 2008-10-20 09:53:45.904 294 17517.14 16.30 53932.54 88888.00 2008-10-20 09:53:46.404 294 17517.05 16.30 53932.55 88888.00 2008-10-20 09:53:46.904 294 17517.10 16.39 53932.43 88888.00 2008-10-20 09:53:47.404 294 17517.21 16.41 53932.39 88888.00 2008-10-20 09:53:47.904 294 17517.14 16.48 53932.29 88888.00 2008-10-20 09:53:48.404 294 17517.10 16.39 53932.28 88888.00 2008-10-20 09:53:48.904 294 17517.17 16.41 53932.30 88888.00 2008-10-20 09:53:49.404 294 17517.09 16.45 53932.28 88888.00 2008-10-20 09:53:49.904 294 17517.10 16.38 53932.32 88888.00 2008-10-20 09:53:50.404 294 17517.04 16.36 53932.43 88888.00 2008-10-20 09:53:50.904 294 17516.99 16.41 53932.42 88888.00 2008-10-20 09:53:51.404 294 17517.01 16.41 53932.41 88888.00 2008-10-20 09:53:51.904 294 17517.05 16.43 53932.35 88888.00 2008-10-20 09:53:52.404 294 17517.13 16.48 53932.37 88888.00 2008-10-20 09:53:52.904 294 17517.12 16.43 53932.24 88888.00 2008-10-20 09:53:53.404 294 17517.09 16.45 53932.17 88888.00 2008-10-20 09:53:53.904 294 17517.10 16.41 53932.26 88888.00 2008-10-20 09:53:54.404 294 17517.06 16.44 53932.30 88888.00 2008-10-20 09:53:54.904 294 17517.00 16.50 53932.30 88888.00 2008-10-20 09:53:55.404 294 17517.01 16.43 53932.38 88888.00 2008-10-20 09:53:55.904 294 17517.00 16.34 53932.32 88888.00 2008-10-20 09:53:56.404 294 17517.00 16.38 53932.42 88888.00 2008-10-20 09:53:56.904 294 17516.96 16.44 53932.51 88888.00 2008-10-20 09:53:57.404 294 17516.96 16.43 53932.37 88888.00 2008-10-20 09:53:57.904 294 17517.01 16.41 53932.32 88888.00 2008-10-20 09:53:58.404 294 17517.04 16.45 53932.32 88888.00 2008-10-20 09:53:58.904 294 17517.00 16.45 53932.37 88888.00 2008-10-20 09:53:59.404 294 17517.01 16.48 53932.43 88888.00 2008-10-20 09:53:59.904 294 17517.03 16.50 53932.44 88888.00 2008-10-20 09:54:00.404 294 17517.04 16.47 53932.40 88888.00 2008-10-20 09:54:00.904 294 17517.13 16.41 53932.40 88888.00 2008-10-20 09:54:01.404 294 17517.16 16.35 53932.51 88888.00 2008-10-20 09:54:01.904 294 17517.10 16.44 53932.56 88888.00 2008-10-20 09:54:02.404 294 17517.06 16.49 53932.52 88888.00 2008-10-20 09:54:02.904 294 17517.12 16.49 53932.48 88888.00 2008-10-20 09:54:03.404 294 17517.14 16.41 53932.50 88888.00 2008-10-20 09:54:03.904 294 17517.04 16.40 53932.62 88888.00 2008-10-20 09:54:04.404 294 17516.93 16.43 53932.59 88888.00 2008-10-20 09:54:04.904 294 17516.95 16.39 53932.52 88888.00 2008-10-20 09:54:05.404 294 17517.01 16.38 53932.55 88888.00 2008-10-20 09:54:05.904 294 17516.93 16.40 53932.42 88888.00 2008-10-20 09:54:06.404 294 17516.92 16.37 53932.32 88888.00 2008-10-20 09:54:06.904 294 17517.05 16.38 53932.27 88888.00 2008-10-20 09:54:07.404 294 17517.07 16.41 53932.31 88888.00 2008-10-20 09:54:07.904 294 17517.06 16.40 53932.39 88888.00 2008-10-20 09:54:08.404 294 17517.01 16.47 53932.32 88888.00 2008-10-20 09:54:08.904 294 17516.96 16.44 53932.33 88888.00 2008-10-20 09:54:09.404 294 17517.04 16.43 53932.36 88888.00 2008-10-20 09:54:09.904 294 17517.02 16.40 53932.36 88888.00 2008-10-20 09:54:10.404 294 17517.04 16.34 53932.42 88888.00 2008-10-20 09:54:10.904 294 17517.06 16.36 53932.39 88888.00 2008-10-20 09:54:11.404 294 17517.04 16.41 53932.35 88888.00 2008-10-20 09:54:11.904 294 17517.07 16.40 53932.28 88888.00 2008-10-20 09:54:12.404 294 17517.04 16.39 53932.20 88888.00 2008-10-20 09:54:12.904 294 17517.03 16.43 53932.26 88888.00 2008-10-20 09:54:13.404 294 17517.07 16.44 53932.22 88888.00 2008-10-20 09:54:13.904 294 17517.01 16.38 53932.33 88888.00 2008-10-20 09:54:14.404 294 17517.00 16.30 53932.45 88888.00 2008-10-20 09:54:14.904 294 17517.02 16.29 53932.50 88888.00 2008-10-20 09:54:15.404 294 17517.12 16.31 53932.56 88888.00 2008-10-20 09:54:15.904 294 17517.12 16.36 53932.47 88888.00 2008-10-20 09:54:16.404 294 17517.04 16.35 53932.47 88888.00 2008-10-20 09:54:16.904 294 17517.00 16.41 53932.51 88888.00 2008-10-20 09:54:17.404 294 17516.99 16.36 53932.51 88888.00 2008-10-20 09:54:17.904 294 17517.04 16.35 53932.52 88888.00 2008-10-20 09:54:18.404 294 17517.05 16.45 53932.45 88888.00 2008-10-20 09:54:18.904 294 17517.02 16.41 53932.39 88888.00 2008-10-20 09:54:19.404 294 17517.06 16.35 53932.42 88888.00 2008-10-20 09:54:19.904 294 17517.04 16.38 53932.43 88888.00 2008-10-20 09:54:20.404 294 17517.03 16.40 53932.44 88888.00 2008-10-20 09:54:20.904 294 17517.11 16.41 53932.42 88888.00 2008-10-20 09:54:21.404 294 17517.05 16.49 53932.40 88888.00 2008-10-20 09:54:21.904 294 17517.06 16.47 53932.31 88888.00 2008-10-20 09:54:22.404 294 17517.00 16.43 53932.39 88888.00 2008-10-20 09:54:22.904 294 17517.00 16.43 53932.41 88888.00 2008-10-20 09:54:23.404 294 17516.98 16.41 53932.39 88888.00 2008-10-20 09:54:23.904 294 17516.93 16.43 53932.47 88888.00 2008-10-20 09:54:24.404 294 17516.98 16.46 53932.48 88888.00 2008-10-20 09:54:24.904 294 17517.04 16.51 53932.40 88888.00 2008-10-20 09:54:25.404 294 17517.00 16.51 53932.44 88888.00 2008-10-20 09:54:25.904 294 17516.96 16.47 53932.42 88888.00 2008-10-20 09:54:26.404 294 17516.98 16.48 53932.41 88888.00 2008-10-20 09:54:26.904 294 17517.01 16.54 53932.53 88888.00 2008-10-20 09:54:27.404 294 17517.02 16.48 53932.56 88888.00 2008-10-20 09:54:27.904 294 17517.05 16.41 53932.56 88888.00 2008-10-20 09:54:28.404 294 17517.02 16.39 53932.52 88888.00 2008-10-20 09:54:28.904 294 17517.00 16.45 53932.48 88888.00 2008-10-20 09:54:29.404 294 17517.01 16.46 53932.45 88888.00 2008-10-20 09:54:29.904 294 17517.06 16.43 53932.39 88888.00 2008-10-20 09:54:30.404 294 17517.10 16.40 53932.39 88888.00 2008-10-20 09:54:30.904 294 17517.04 16.44 53932.36 88888.00 2008-10-20 09:54:31.404 294 17516.99 16.41 53932.42 88888.00 2008-10-20 09:54:31.904 294 17516.93 16.43 53932.51 88888.00 2008-10-20 09:54:32.404 294 17516.88 16.41 53932.45 88888.00 2008-10-20 09:54:32.904 294 17516.85 16.47 53932.37 88888.00 2008-10-20 09:54:33.404 294 17516.83 16.40 53932.31 88888.00 2008-10-20 09:54:33.904 294 17516.89 16.37 53932.27 88888.00 2008-10-20 09:54:34.404 294 17516.98 16.38 53932.28 88888.00 2008-10-20 09:54:34.904 294 17517.03 16.45 53932.29 88888.00 2008-10-20 09:54:35.404 294 17517.02 16.43 53932.35 88888.00 2008-10-20 09:54:35.904 294 17517.02 16.45 53932.25 88888.00 2008-10-20 09:54:36.404 294 17517.05 16.46 53932.21 88888.00 2008-10-20 09:54:36.904 294 17517.09 16.44 53932.26 88888.00 2008-10-20 09:54:37.404 294 17517.11 16.40 53932.26 88888.00 2008-10-20 09:54:37.904 294 17517.05 16.43 53932.35 88888.00 2008-10-20 09:54:38.404 294 17517.09 16.40 53932.36 88888.00 2008-10-20 09:54:38.904 294 17517.14 16.38 53932.35 88888.00 2008-10-20 09:54:39.404 294 17517.19 16.38 53932.35 88888.00 2008-10-20 09:54:39.904 294 17517.07 16.38 53932.36 88888.00 2008-10-20 09:54:40.404 294 17517.06 16.44 53932.38 88888.00 2008-10-20 09:54:40.904 294 17517.07 16.39 53932.38 88888.00 2008-10-20 09:54:41.404 294 17517.12 16.40 53932.42 88888.00 2008-10-20 09:54:41.904 294 17517.09 16.40 53932.42 88888.00 2008-10-20 09:54:42.404 294 17517.05 16.38 53932.36 88888.00 2008-10-20 09:54:42.904 294 17517.05 16.43 53932.37 88888.00 2008-10-20 09:54:43.404 294 17517.12 16.38 53932.37 88888.00 2008-10-20 09:54:43.904 294 17517.14 16.36 53932.38 88888.00 2008-10-20 09:54:44.404 294 17517.12 16.40 53932.33 88888.00 2008-10-20 09:54:44.904 294 17517.16 16.47 53932.36 88888.00 2008-10-20 09:54:45.404 294 17517.26 16.47 53932.37 88888.00 2008-10-20 09:54:45.904 294 17517.22 16.48 53932.35 88888.00 2008-10-20 09:54:46.404 294 17517.20 16.46 53932.33 88888.00 2008-10-20 09:54:46.904 294 17517.15 16.45 53932.32 88888.00 2008-10-20 09:54:47.404 294 17517.05 16.39 53932.40 88888.00 2008-10-20 09:54:47.904 294 17517.02 16.41 53932.47 88888.00 2008-10-20 09:54:48.404 294 17516.99 16.43 53932.40 88888.00 2008-10-20 09:54:48.904 294 17517.12 16.45 53932.44 88888.00 2008-10-20 09:54:49.404 294 17517.24 16.45 53932.50 88888.00 2008-10-20 09:54:49.904 294 17517.23 16.40 53932.50 88888.00 2008-10-20 09:54:50.404 294 17517.19 16.38 53932.43 88888.00 2008-10-20 09:54:50.904 294 17517.20 16.36 53932.39 88888.00 2008-10-20 09:54:51.404 294 17517.22 16.37 53932.39 88888.00 2008-10-20 09:54:51.904 294 17517.20 16.30 53932.36 88888.00 2008-10-20 09:54:52.404 294 17517.21 16.27 53932.48 88888.00 2008-10-20 09:54:52.904 294 17517.19 16.26 53932.56 88888.00 2008-10-20 09:54:53.404 294 17517.24 16.29 53932.53 88888.00 2008-10-20 09:54:53.904 294 17517.21 16.31 53932.42 88888.00 2008-10-20 09:54:54.404 294 17517.11 16.31 53932.44 88888.00 2008-10-20 09:54:54.904 294 17517.13 16.37 53932.56 88888.00 2008-10-20 09:54:55.404 294 17517.21 16.36 53932.48 88888.00 2008-10-20 09:54:55.904 294 17517.17 16.38 53932.41 88888.00 2008-10-20 09:54:56.404 294 17517.26 16.41 53932.43 88888.00 2008-10-20 09:54:56.904 294 17517.22 16.40 53932.58 88888.00 2008-10-20 09:54:57.404 294 17517.17 16.32 53932.54 88888.00 2008-10-20 09:54:57.904 294 17517.13 16.37 53932.39 88888.00 2008-10-20 09:54:58.404 294 17517.21 16.36 53932.43 88888.00 2008-10-20 09:54:58.904 294 17517.13 16.34 53932.47 88888.00 2008-10-20 09:54:59.404 294 17517.04 16.31 53932.42 88888.00 2008-10-20 09:54:59.904 294 17517.07 16.34 53932.44 88888.00 2008-10-20 09:55:00.404 294 17517.07 16.32 53932.52 88888.00 2008-10-20 09:55:00.904 294 17517.03 16.37 53932.37 88888.00 2008-10-20 09:55:01.404 294 17517.05 16.35 53932.31 88888.00 2008-10-20 09:55:01.904 294 17517.09 16.35 53932.37 88888.00 2008-10-20 09:55:02.404 294 17517.14 16.36 53932.37 88888.00 2008-10-20 09:55:02.904 294 17517.33 16.34 53932.39 88888.00 2008-10-20 09:55:03.404 294 17517.31 16.31 53932.47 88888.00 2008-10-20 09:55:03.904 294 17517.24 16.30 53932.49 88888.00 2008-10-20 09:55:04.404 294 17517.23 16.30 53932.47 88888.00 2008-10-20 09:55:04.904 294 17517.25 16.34 53932.51 88888.00 2008-10-20 09:55:05.404 294 17517.24 16.37 53932.44 88888.00 2008-10-20 09:55:05.904 294 17517.16 16.38 53932.41 88888.00 2008-10-20 09:55:06.404 294 17517.14 16.30 53932.30 88888.00 2008-10-20 09:55:06.904 294 17517.12 16.32 53932.32 88888.00 2008-10-20 09:55:07.404 294 17517.04 16.38 53932.32 88888.00 2008-10-20 09:55:07.904 294 17517.05 16.35 53932.42 88888.00 2008-10-20 09:55:08.404 294 17517.06 16.34 53932.45 88888.00 2008-10-20 09:55:08.904 294 17517.24 16.29 53932.40 88888.00 2008-10-20 09:55:09.404 294 17517.23 16.22 53932.37 88888.00 2008-10-20 09:55:09.904 294 17517.20 16.25 53932.38 88888.00 2008-10-20 09:55:10.404 294 17517.21 16.22 53932.49 88888.00 2008-10-20 09:55:10.904 294 17517.26 16.26 53932.48 88888.00 2008-10-20 09:55:11.404 294 17517.29 16.27 53932.44 88888.00 2008-10-20 09:55:11.904 294 17517.25 16.25 53932.38 88888.00 2008-10-20 09:55:12.404 294 17517.25 16.27 53932.45 88888.00 2008-10-20 09:55:12.904 294 17517.26 16.21 53932.48 88888.00 2008-10-20 09:55:13.404 294 17517.24 16.20 53932.54 88888.00 2008-10-20 09:55:13.904 294 17517.25 16.18 53932.53 88888.00 2008-10-20 09:55:14.404 294 17517.29 16.17 53932.51 88888.00 2008-10-20 09:55:14.904 294 17517.21 16.17 53932.55 88888.00 2008-10-20 09:55:15.404 294 17517.13 16.20 53932.56 88888.00 2008-10-20 09:55:15.904 294 17517.15 16.20 53932.54 88888.00 2008-10-20 09:55:16.404 294 17517.20 16.22 53932.47 88888.00 2008-10-20 09:55:16.904 294 17517.14 16.24 53932.42 88888.00 2008-10-20 09:55:17.404 294 17517.14 16.19 53932.39 88888.00 2008-10-20 09:55:17.904 294 17517.14 16.21 53932.32 88888.00 2008-10-20 09:55:18.404 294 17517.12 16.20 53932.39 88888.00 2008-10-20 09:55:18.904 294 17517.22 16.24 53932.33 88888.00 2008-10-20 09:55:19.404 294 17517.26 16.19 53932.31 88888.00 2008-10-20 09:55:19.904 294 17517.19 16.14 53932.31 88888.00 2008-10-20 09:55:20.404 294 17517.07 16.17 53932.33 88888.00 2008-10-20 09:55:20.904 294 17517.17 16.15 53932.29 88888.00 2008-10-20 09:55:21.404 294 17517.23 16.17 53932.31 88888.00 2008-10-20 09:55:21.904 294 17517.25 16.14 53932.39 88888.00 2008-10-20 09:55:22.404 294 17517.24 16.19 53932.40 88888.00 2008-10-20 09:55:22.904 294 17517.35 16.24 53932.38 88888.00 2008-10-20 09:55:23.404 294 17517.47 16.25 53932.28 88888.00 2008-10-20 09:55:23.904 294 17517.45 16.15 53932.41 88888.00 2008-10-20 09:55:24.404 294 17517.43 16.07 53932.45 88888.00 2008-10-20 09:55:24.904 294 17517.39 16.06 53932.43 88888.00 2008-10-20 09:55:25.404 294 17517.36 16.07 53932.45 88888.00 2008-10-20 09:55:25.904 294 17517.30 16.09 53932.45 88888.00 2008-10-20 09:55:26.404 294 17517.32 16.01 53932.39 88888.00 2008-10-20 09:55:26.904 294 17517.36 16.04 53932.38 88888.00 2008-10-20 09:55:27.401 294 17517.39 16.06 53932.37 88888.00 2008-10-20 09:55:27.901 294 17517.42 16.09 53932.25 88888.00 2008-10-20 09:55:28.401 294 17517.36 16.15 53932.28 88888.00 2008-10-20 09:55:28.901 294 17517.35 16.07 53932.29 88888.00 2008-10-20 09:55:29.401 294 17517.26 16.09 53932.31 88888.00 2008-10-20 09:55:29.901 294 17517.26 16.10 53932.43 88888.00 2008-10-20 09:55:30.401 294 17517.34 16.14 53932.53 88888.00 2008-10-20 09:55:30.901 294 17517.40 16.14 53932.44 88888.00 2008-10-20 09:55:31.401 294 17517.39 16.12 53932.42 88888.00 2008-10-20 09:55:31.901 294 17517.43 16.12 53932.42 88888.00 2008-10-20 09:55:32.401 294 17517.36 16.15 53932.47 88888.00 2008-10-20 09:55:32.901 294 17517.30 16.15 53932.48 88888.00 2008-10-20 09:55:33.401 294 17517.27 16.17 53932.49 88888.00 2008-10-20 09:55:33.901 294 17517.26 16.11 53932.44 88888.00 2008-10-20 09:55:34.401 294 17517.33 16.15 53932.40 88888.00 2008-10-20 09:55:34.901 294 17517.31 16.16 53932.39 88888.00 2008-10-20 09:55:35.401 294 17517.29 16.15 53932.30 88888.00 2008-10-20 09:55:35.901 294 17517.36 16.17 53932.36 88888.00 2008-10-20 09:55:36.401 294 17517.36 16.16 53932.40 88888.00 2008-10-20 09:55:36.901 294 17517.31 16.19 53932.40 88888.00 2008-10-20 09:55:37.401 294 17517.34 16.17 53932.36 88888.00 2008-10-20 09:55:37.901 294 17517.41 16.14 53932.39 88888.00 2008-10-20 09:55:38.401 294 17517.40 16.16 53932.55 88888.00 2008-10-20 09:55:38.901 294 17517.42 16.17 53932.56 88888.00 2008-10-20 09:55:39.401 294 17517.45 16.22 53932.51 88888.00 2008-10-20 09:55:39.901 294 17517.47 16.15 53932.49 88888.00 2008-10-20 09:55:40.401 294 17517.39 16.15 53932.43 88888.00 2008-10-20 09:55:40.901 294 17517.37 16.18 53932.43 88888.00 2008-10-20 09:55:41.401 294 17517.36 16.21 53932.54 88888.00 2008-10-20 09:55:41.901 294 17517.41 16.22 53932.47 88888.00 2008-10-20 09:55:42.401 294 17517.45 16.17 53932.40 88888.00 2008-10-20 09:55:42.901 294 17517.50 16.12 53932.38 88888.00 2008-10-20 09:55:43.401 294 17517.47 16.14 53932.40 88888.00 2008-10-20 09:55:43.901 294 17517.50 16.14 53932.51 88888.00 2008-10-20 09:55:44.401 294 17517.47 16.10 53932.49 88888.00 2008-10-20 09:55:44.901 294 17517.45 16.07 53932.48 88888.00 2008-10-20 09:55:45.401 294 17517.42 16.05 53932.49 88888.00 2008-10-20 09:55:45.901 294 17517.34 16.11 53932.45 88888.00 2008-10-20 09:55:46.401 294 17517.39 16.11 53932.54 88888.00 2008-10-20 09:55:46.901 294 17517.37 16.10 53932.45 88888.00 2008-10-20 09:55:47.401 294 17517.33 16.11 53932.50 88888.00 2008-10-20 09:55:47.901 294 17517.32 16.08 53932.52 88888.00 2008-10-20 09:55:48.401 294 17517.35 16.08 53932.65 88888.00 2008-10-20 09:55:48.901 294 17517.36 16.12 53932.62 88888.00 2008-10-20 09:55:49.401 294 17517.42 16.16 53932.58 88888.00 2008-10-20 09:55:49.901 294 17517.49 16.17 53932.54 88888.00 2008-10-20 09:55:50.401 294 17517.52 16.19 53932.48 88888.00 2008-10-20 09:55:50.901 294 17517.49 16.15 53932.39 88888.00 2008-10-20 09:55:51.401 294 17517.56 16.12 53932.42 88888.00 2008-10-20 09:55:51.901 294 17517.52 16.10 53932.43 88888.00 2008-10-20 09:55:52.401 294 17517.51 16.18 53932.41 88888.00 2008-10-20 09:55:52.901 294 17517.49 16.20 53932.45 88888.00 2008-10-20 09:55:53.401 294 17517.44 16.14 53932.35 88888.00 2008-10-20 09:55:53.901 294 17517.42 16.09 53932.32 88888.00 2008-10-20 09:55:54.401 294 17517.35 16.09 53932.32 88888.00 2008-10-20 09:55:54.901 294 17517.34 16.10 53932.39 88888.00 2008-10-20 09:55:55.401 294 17517.43 16.08 53932.31 88888.00 2008-10-20 09:55:55.901 294 17517.47 16.07 53932.38 88888.00 2008-10-20 09:55:56.401 294 17517.45 16.07 53932.41 88888.00 2008-10-20 09:55:56.901 294 17517.41 15.99 53932.45 88888.00 2008-10-20 09:55:57.401 294 17517.53 16.05 53932.38 88888.00 2008-10-20 09:55:57.901 294 17517.51 16.06 53932.32 88888.00 2008-10-20 09:55:58.401 294 17517.49 16.06 53932.36 88888.00 2008-10-20 09:55:58.901 294 17517.46 16.06 53932.36 88888.00 2008-10-20 09:55:59.401 294 17517.47 16.04 53932.37 88888.00 2008-10-20 09:55:59.901 294 17517.47 16.08 53932.41 88888.00 2008-10-20 09:56:00.401 294 17517.52 16.14 53932.52 88888.00 2008-10-20 09:56:00.901 294 17517.50 16.11 53932.54 88888.00 2008-10-20 09:56:01.401 294 17517.49 16.09 53932.52 88888.00 2008-10-20 09:56:01.901 294 17517.46 16.07 53932.50 88888.00 2008-10-20 09:56:02.401 294 17517.32 16.07 53932.51 88888.00 2008-10-20 09:56:02.901 294 17517.33 16.04 53932.48 88888.00 2008-10-20 09:56:03.401 294 17517.37 16.00 53932.42 88888.00 2008-10-20 09:56:03.901 294 17517.37 16.00 53932.49 88888.00 2008-10-20 09:56:04.401 294 17517.43 16.06 53932.40 88888.00 2008-10-20 09:56:04.901 294 17517.50 16.09 53932.44 88888.00 2008-10-20 09:56:05.401 294 17517.54 16.07 53932.48 88888.00 2008-10-20 09:56:05.901 294 17517.51 16.08 53932.48 88888.00 2008-10-20 09:56:06.401 294 17517.53 16.05 53932.44 88888.00 2008-10-20 09:56:06.901 294 17517.61 16.06 53932.43 88888.00 2008-10-20 09:56:07.401 294 17517.61 16.06 53932.48 88888.00 2008-10-20 09:56:07.901 294 17517.56 16.09 53932.49 88888.00 2008-10-20 09:56:08.401 294 17517.54 16.05 53932.53 88888.00 2008-10-20 09:56:08.901 294 17517.54 16.07 53932.52 88888.00 2008-10-20 09:56:09.401 294 17517.54 16.05 53932.48 88888.00 2008-10-20 09:56:09.901 294 17517.56 16.07 53932.60 88888.00 2008-10-20 09:56:10.401 294 17517.53 16.05 53932.73 88888.00 2008-10-20 09:56:10.901 294 17517.56 16.08 53932.73 88888.00 2008-10-20 09:56:11.401 294 17517.57 16.00 53932.83 88888.00 2008-10-20 09:56:11.901 294 17517.63 15.92 53932.76 88888.00 2008-10-20 09:56:12.401 294 17517.72 15.97 53932.72 88888.00 2008-10-20 09:56:12.901 294 17517.65 16.02 53932.69 88888.00 2008-10-20 09:56:13.401 294 17517.67 16.01 53932.65 88888.00 2008-10-20 09:56:13.901 294 17517.63 16.04 53932.63 88888.00 2008-10-20 09:56:14.401 294 17517.60 15.96 53932.64 88888.00 2008-10-20 09:56:14.901 294 17517.61 15.96 53932.72 88888.00 2008-10-20 09:56:15.401 294 17517.56 15.93 53932.72 88888.00 2008-10-20 09:56:15.901 294 17517.55 15.93 53932.72 88888.00 2008-10-20 09:56:16.401 294 17517.60 15.98 53932.73 88888.00 2008-10-20 09:56:16.901 294 17517.65 15.98 53932.72 88888.00 2008-10-20 09:56:17.401 294 17517.60 16.02 53932.65 88888.00 2008-10-20 09:56:17.901 294 17517.56 15.98 53932.69 88888.00 2008-10-20 09:56:18.401 294 17517.58 15.92 53932.67 88888.00 2008-10-20 09:56:18.901 294 17517.51 15.97 53932.62 88888.00 2008-10-20 09:56:19.401 294 17517.42 16.05 53932.62 88888.00 2008-10-20 09:56:19.901 294 17517.39 16.07 53932.58 88888.00 2008-10-20 09:56:20.401 294 17517.42 16.08 53932.48 88888.00 2008-10-20 09:56:20.901 294 17517.53 16.10 53932.55 88888.00 2008-10-20 09:56:21.401 294 17517.40 16.07 53932.58 88888.00 2008-10-20 09:56:21.901 294 17517.34 16.04 53932.53 88888.00 2008-10-20 09:56:22.401 294 17517.35 16.06 53932.61 88888.00 2008-10-20 09:56:22.901 294 17517.46 16.07 53932.69 88888.00 2008-10-20 09:56:23.401 294 17517.46 16.02 53932.59 88888.00 2008-10-20 09:56:23.901 294 17517.50 15.93 53932.58 88888.00 2008-10-20 09:56:24.401 294 17517.54 15.96 53932.52 88888.00 2008-10-20 09:56:24.901 294 17517.51 16.00 53932.48 88888.00 2008-10-20 09:56:25.401 294 17517.51 15.95 53932.52 88888.00 2008-10-20 09:56:25.901 294 17517.49 15.96 53932.60 88888.00 2008-10-20 09:56:26.401 294 17517.46 16.02 53932.50 88888.00 2008-10-20 09:56:26.901 294 17517.46 16.05 53932.39 88888.00 2008-10-20 09:56:27.401 294 17517.55 15.97 53932.40 88888.00 2008-10-20 09:56:27.901 294 17517.58 15.97 53932.42 88888.00 2008-10-20 09:56:28.401 294 17517.54 15.96 53932.48 88888.00 2008-10-20 09:56:28.901 294 17517.62 15.92 53932.56 88888.00 2008-10-20 09:56:29.401 294 17517.64 15.99 53932.61 88888.00 2008-10-20 09:56:29.901 294 17517.53 15.91 53932.64 88888.00 2008-10-20 09:56:30.401 294 17517.49 15.89 53932.65 88888.00 2008-10-20 09:56:30.901 294 17517.51 15.95 53932.62 88888.00 2008-10-20 09:56:31.401 294 17517.49 16.00 53932.70 88888.00 2008-10-20 09:56:31.901 294 17517.51 15.93 53932.72 88888.00 2008-10-20 09:56:32.401 294 17517.60 15.90 53932.69 88888.00 2008-10-20 09:56:32.901 294 17517.67 15.95 53932.67 88888.00 2008-10-20 09:56:33.401 294 17517.68 15.95 53932.62 88888.00 2008-10-20 09:56:33.901 294 17517.61 15.99 53932.63 88888.00 2008-10-20 09:56:34.401 294 17517.60 16.04 53932.67 88888.00 2008-10-20 09:56:34.901 294 17517.63 16.01 53932.67 88888.00 2008-10-20 09:56:35.401 294 17517.67 16.04 53932.67 88888.00 2008-10-20 09:56:35.901 294 17517.58 16.02 53932.66 88888.00 2008-10-20 09:56:36.401 294 17517.51 15.96 53932.63 88888.00 2008-10-20 09:56:36.901 294 17517.53 15.89 53932.58 88888.00 2008-10-20 09:56:37.401 294 17517.67 15.90 53932.62 88888.00 2008-10-20 09:56:37.901 294 17517.58 15.88 53932.63 88888.00 2008-10-20 09:56:38.401 294 17517.64 15.87 53932.60 88888.00 2008-10-20 09:56:38.901 294 17517.66 15.87 53932.65 88888.00 2008-10-20 09:56:39.401 294 17517.68 15.89 53932.52 88888.00 2008-10-20 09:56:39.901 294 17517.64 15.89 53932.48 88888.00 2008-10-20 09:56:40.401 294 17517.66 15.85 53932.41 88888.00 2008-10-20 09:56:40.901 294 17517.64 15.79 53932.42 88888.00 2008-10-20 09:56:41.401 294 17517.56 15.78 53932.41 88888.00 2008-10-20 09:56:41.901 294 17517.58 15.80 53932.44 88888.00 2008-10-20 09:56:42.401 294 17517.60 15.79 53932.37 88888.00 2008-10-20 09:56:42.901 294 17517.62 15.76 53932.39 88888.00 2008-10-20 09:56:43.401 294 17517.65 15.80 53932.40 88888.00 2008-10-20 09:56:43.901 294 17517.56 15.79 53932.41 88888.00 2008-10-20 09:56:44.401 294 17517.55 15.82 53932.38 88888.00 2008-10-20 09:56:44.901 294 17517.61 15.78 53932.28 88888.00 2008-10-20 09:56:45.401 294 17517.72 15.76 53932.30 88888.00 2008-10-20 09:56:45.901 294 17517.67 15.77 53932.35 88888.00 2008-10-20 09:56:46.401 294 17517.56 15.67 53932.30 88888.00 2008-10-20 09:56:46.901 294 17517.53 15.65 53932.32 88888.00 2008-10-20 09:56:47.401 294 17517.58 15.68 53932.41 88888.00 2008-10-20 09:56:47.901 294 17517.63 15.77 53932.51 88888.00 2008-10-20 09:56:48.401 294 17517.63 15.78 53932.45 88888.00 2008-10-20 09:56:48.901 294 17517.61 15.69 53932.38 88888.00 2008-10-20 09:56:49.401 294 17517.67 15.67 53932.32 88888.00 2008-10-20 09:56:49.901 294 17517.67 15.66 53932.30 88888.00 2008-10-20 09:56:50.401 294 17517.66 15.69 53932.36 88888.00 2008-10-20 09:56:50.901 294 17517.63 15.69 53932.36 88888.00 2008-10-20 09:56:51.401 294 17517.66 15.70 53932.37 88888.00 2008-10-20 09:56:51.901 294 17517.63 15.73 53932.42 88888.00 2008-10-20 09:56:52.401 294 17517.63 15.75 53932.39 88888.00 2008-10-20 09:56:52.901 294 17517.63 15.73 53932.41 88888.00 2008-10-20 09:56:53.401 294 17517.70 15.75 53932.40 88888.00 2008-10-20 09:56:53.901 294 17517.67 15.70 53932.39 88888.00 2008-10-20 09:56:54.401 294 17517.58 15.71 53932.40 88888.00 2008-10-20 09:56:54.901 294 17517.60 15.71 53932.29 88888.00 2008-10-20 09:56:55.401 294 17517.58 15.69 53932.30 88888.00 2008-10-20 09:56:55.901 294 17517.54 15.68 53932.24 88888.00 2008-10-20 09:56:56.401 294 17517.56 15.69 53932.30 88888.00 2008-10-20 09:56:56.901 294 17517.55 15.69 53932.32 88888.00 2008-10-20 09:56:57.401 294 17517.54 15.66 53932.31 88888.00 2008-10-20 09:56:57.901 294 17517.63 15.65 53932.35 88888.00 2008-10-20 09:56:58.401 294 17517.58 15.66 53932.38 88888.00 2008-10-20 09:56:58.901 294 17517.58 15.66 53932.42 88888.00 2008-10-20 09:56:59.401 294 17517.66 15.69 53932.38 88888.00 2008-10-20 09:56:59.901 294 17517.66 15.66 53932.33 88888.00 2008-10-20 09:57:00.401 294 17517.71 15.68 53932.39 88888.00 2008-10-20 09:57:00.901 294 17517.67 15.72 53932.43 88888.00 2008-10-20 09:57:01.401 294 17517.62 15.75 53932.40 88888.00 2008-10-20 09:57:01.901 294 17517.66 15.72 53932.40 88888.00 2008-10-20 09:57:02.401 294 17517.68 15.76 53932.44 88888.00 2008-10-20 09:57:02.901 294 17517.64 15.72 53932.47 88888.00 2008-10-20 09:57:03.401 294 17517.70 15.78 53932.49 88888.00 2008-10-20 09:57:03.901 294 17517.67 15.77 53932.48 88888.00 2008-10-20 09:57:04.401 294 17517.56 15.73 53932.56 88888.00 2008-10-20 09:57:04.901 294 17517.60 15.76 53932.49 88888.00 2008-10-20 09:57:05.401 294 17517.57 15.77 53932.47 88888.00 2008-10-20 09:57:05.901 294 17517.61 15.63 53932.41 88888.00 2008-10-20 09:57:06.401 294 17517.67 15.62 53932.29 88888.00 2008-10-20 09:57:06.901 294 17517.60 15.71 53932.30 88888.00 2008-10-20 09:57:07.401 294 17517.58 15.70 53932.41 88888.00 2008-10-20 09:57:07.901 294 17517.49 15.69 53932.49 88888.00 2008-10-20 09:57:08.401 294 17517.57 15.68 53932.51 88888.00 2008-10-20 09:57:08.901 294 17517.57 15.63 53932.56 88888.00 2008-10-20 09:57:09.401 294 17517.46 15.67 53932.58 88888.00 2008-10-20 09:57:09.901 294 17517.47 15.69 53932.50 88888.00 2008-10-20 09:57:10.401 294 17517.57 15.68 53932.53 88888.00 2008-10-20 09:57:10.901 294 17517.58 15.75 53932.52 88888.00 2008-10-20 09:57:11.401 294 17517.61 15.77 53932.56 88888.00 2008-10-20 09:57:11.901 294 17517.66 15.76 53932.54 88888.00 2008-10-20 09:57:12.401 294 17517.73 15.82 53932.47 88888.00 2008-10-20 09:57:12.901 294 17517.62 15.83 53932.37 88888.00 2008-10-20 09:57:13.401 294 17517.62 15.85 53932.47 88888.00 2008-10-20 09:57:13.901 294 17517.71 15.88 53932.50 88888.00 2008-10-20 09:57:14.401 294 17517.66 15.80 53932.55 88888.00 2008-10-20 09:57:14.901 294 17517.56 15.71 53932.56 88888.00 2008-10-20 09:57:15.401 294 17517.58 15.69 53932.55 88888.00 2008-10-20 09:57:15.901 294 17517.55 15.76 53932.59 88888.00 2008-10-20 09:57:16.401 294 17517.64 15.78 53932.65 88888.00 2008-10-20 09:57:16.901 294 17517.67 15.67 53932.62 88888.00 2008-10-20 09:57:17.401 294 17517.60 15.69 53932.48 88888.00 2008-10-20 09:57:17.901 294 17517.65 15.71 53932.44 88888.00 2008-10-20 09:57:18.401 294 17517.76 15.77 53932.43 88888.00 2008-10-20 09:57:18.901 294 17517.68 15.77 53932.47 88888.00 2008-10-20 09:57:19.401 294 17517.68 15.81 53932.45 88888.00 2008-10-20 09:57:19.901 294 17517.71 15.85 53932.43 88888.00 2008-10-20 09:57:20.401 294 17517.65 15.80 53932.41 88888.00 2008-10-20 09:57:20.901 294 17517.58 15.76 53932.40 88888.00 2008-10-20 09:57:21.401 294 17517.62 15.72 53932.42 88888.00 2008-10-20 09:57:21.901 294 17517.54 15.71 53932.41 88888.00 2008-10-20 09:57:22.401 294 17517.58 15.73 53932.44 88888.00 2008-10-20 09:57:22.901 294 17517.54 15.80 53932.39 88888.00 2008-10-20 09:57:23.401 294 17517.55 15.72 53932.44 88888.00 2008-10-20 09:57:23.901 294 17517.51 15.70 53932.39 88888.00 2008-10-20 09:57:24.401 294 17517.52 15.70 53932.42 88888.00 2008-10-20 09:57:24.901 294 17517.66 15.75 53932.48 88888.00 2008-10-20 09:57:25.401 294 17517.60 15.77 53932.39 88888.00 2008-10-20 09:57:25.901 294 17517.57 15.78 53932.41 88888.00 2008-10-20 09:57:26.401 294 17517.60 15.76 53932.41 88888.00 2008-10-20 09:57:26.901 294 17517.63 15.70 53932.36 88888.00 2008-10-20 09:57:27.401 294 17517.70 15.69 53932.44 88888.00 2008-10-20 09:57:27.901 294 17517.60 15.70 53932.53 88888.00 2008-10-20 09:57:28.401 294 17517.55 15.71 53932.58 88888.00 2008-10-20 09:57:28.901 294 17517.54 15.69 53932.64 88888.00 2008-10-20 09:57:29.401 294 17517.56 15.71 53932.62 88888.00 2008-10-20 09:57:29.901 294 17517.54 15.69 53932.62 88888.00 2008-10-20 09:57:30.401 294 17517.58 15.71 53932.64 88888.00 2008-10-20 09:57:30.901 294 17517.62 15.78 53932.53 88888.00 2008-10-20 09:57:31.401 294 17517.61 15.79 53932.60 88888.00 2008-10-20 09:57:31.901 294 17517.46 15.85 53932.69 88888.00 2008-10-20 09:57:32.401 294 17517.47 15.86 53932.78 88888.00 2008-10-20 09:57:32.901 294 17517.51 15.80 53932.73 88888.00 2008-10-20 09:57:33.401 294 17517.57 15.82 53932.74 88888.00 2008-10-20 09:57:33.901 294 17517.56 15.75 53932.72 88888.00 2008-10-20 09:57:34.401 294 17517.49 15.68 53932.67 88888.00 2008-10-20 09:57:34.901 294 17517.49 15.69 53932.67 88888.00 2008-10-20 09:57:35.401 294 17517.57 15.76 53932.66 88888.00 2008-10-20 09:57:35.901 294 17517.55 15.77 53932.69 88888.00 2008-10-20 09:57:36.401 294 17517.52 15.73 53932.66 88888.00 2008-10-20 09:57:36.901 294 17517.53 15.80 53932.66 88888.00 2008-10-20 09:57:37.401 294 17517.55 15.82 53932.62 88888.00 2008-10-20 09:57:37.901 294 17517.54 15.81 53932.70 88888.00 2008-10-20 09:57:38.401 294 17517.49 15.71 53932.70 88888.00 2008-10-20 09:57:38.901 294 17517.53 15.68 53932.72 88888.00 2008-10-20 09:57:39.401 294 17517.50 15.72 53932.62 88888.00 2008-10-20 09:57:39.901 294 17517.49 15.73 53932.66 88888.00 2008-10-20 09:57:40.401 294 17517.42 15.67 53932.63 88888.00 2008-10-20 09:57:40.901 294 17517.41 15.63 53932.52 88888.00 2008-10-20 09:57:41.401 294 17517.52 15.65 53932.56 88888.00 2008-10-20 09:57:41.901 294 17517.50 15.60 53932.72 88888.00 2008-10-20 09:57:42.401 294 17517.51 15.60 53932.83 88888.00 2008-10-20 09:57:42.901 294 17517.53 15.62 53932.87 88888.00 2008-10-20 09:57:43.401 294 17517.53 15.70 53932.89 88888.00 2008-10-20 09:57:43.901 294 17517.51 15.73 53932.85 88888.00 2008-10-20 09:57:44.401 294 17517.45 15.69 53932.72 88888.00 2008-10-20 09:57:44.901 294 17517.42 15.69 53932.78 88888.00 2008-10-20 09:57:45.401 294 17517.46 15.67 53932.91 88888.00 2008-10-20 09:57:45.901 294 17517.39 15.60 53932.81 88888.00 2008-10-20 09:57:46.401 294 17517.41 15.65 53932.69 88888.00 2008-10-20 09:57:46.901 294 17517.45 15.75 53932.71 88888.00 2008-10-20 09:57:47.401 294 17517.49 15.75 53932.76 88888.00 2008-10-20 09:57:47.901 294 17517.44 15.77 53932.76 88888.00 2008-10-20 09:57:48.401 294 17517.49 15.79 53932.71 88888.00 2008-10-20 09:57:48.901 294 17517.51 15.76 53932.69 88888.00 2008-10-20 09:57:49.401 294 17517.54 15.76 53932.81 88888.00 2008-10-20 09:57:49.901 294 17517.54 15.77 53932.86 88888.00 2008-10-20 09:57:50.401 294 17517.54 15.82 53932.94 88888.00 2008-10-20 09:57:50.901 294 17517.52 15.82 53932.91 88888.00 2008-10-20 09:57:51.401 294 17517.54 15.79 53932.76 88888.00 2008-10-20 09:57:51.901 294 17517.49 15.79 53932.76 88888.00 2008-10-20 09:57:52.401 294 17517.50 15.83 53932.72 88888.00 2008-10-20 09:57:52.901 294 17517.42 15.88 53932.71 88888.00 2008-10-20 09:57:53.401 294 17517.33 15.85 53932.84 88888.00 2008-10-20 09:57:53.901 294 17517.36 15.80 53932.82 88888.00 2008-10-20 09:57:54.401 294 17517.35 15.81 53932.75 88888.00 2008-10-20 09:57:54.901 294 17517.41 15.79 53932.78 88888.00 2008-10-20 09:57:55.401 294 17517.42 15.83 53932.73 88888.00 2008-10-20 09:57:55.901 294 17517.43 15.77 53932.73 88888.00 2008-10-20 09:57:56.401 294 17517.36 15.69 53932.67 88888.00 2008-10-20 09:57:56.901 294 17517.41 15.76 53932.76 88888.00 2008-10-20 09:57:57.401 294 17517.46 15.79 53932.81 88888.00 2008-10-20 09:57:57.901 294 17517.52 15.76 53932.71 88888.00 2008-10-20 09:57:58.401 294 17517.50 15.80 53932.73 88888.00 2008-10-20 09:57:58.901 294 17517.53 15.81 53932.89 88888.00 2008-10-20 09:57:59.401 294 17517.50 15.78 53932.89 88888.00 2008-10-20 09:57:59.901 294 17517.39 15.72 53932.80 88888.00 2008-10-20 09:58:00.401 294 17517.23 15.75 53932.75 88888.00 2008-10-20 09:58:00.901 294 17517.23 15.72 53932.74 88888.00 2008-10-20 09:58:01.401 294 17517.21 15.75 53932.80 88888.00 2008-10-20 09:58:01.901 294 17517.27 15.79 53932.89 88888.00 2008-10-20 09:58:02.401 294 17517.31 15.82 53932.87 88888.00 2008-10-20 09:58:02.901 294 17517.39 15.81 53932.67 88888.00 2008-10-20 09:58:03.401 294 17517.34 15.81 53932.60 88888.00 2008-10-20 09:58:03.901 294 17517.29 15.85 53932.56 88888.00 2008-10-20 09:58:04.401 294 17517.36 15.86 53932.61 88888.00 2008-10-20 09:58:04.901 294 17517.36 15.81 53932.61 88888.00 2008-10-20 09:58:05.401 294 17517.41 15.78 53932.58 88888.00 2008-10-20 09:58:05.901 294 17517.42 15.81 53932.58 88888.00 2008-10-20 09:58:06.401 294 17517.37 15.82 53932.58 88888.00 2008-10-20 09:58:06.901 294 17517.35 15.87 53932.56 88888.00 2008-10-20 09:58:07.401 294 17517.41 15.87 53932.58 88888.00 2008-10-20 09:58:07.901 294 17517.43 15.89 53932.60 88888.00 2008-10-20 09:58:08.401 294 17517.43 15.96 53932.60 88888.00 2008-10-20 09:58:08.901 294 17517.49 15.92 53932.61 88888.00 2008-10-20 09:58:09.401 294 17517.43 15.85 53932.61 88888.00 2008-10-20 09:58:09.901 294 17517.36 15.83 53932.58 88888.00 2008-10-20 09:58:10.401 294 17517.42 15.88 53932.54 88888.00 2008-10-20 09:58:10.901 294 17517.34 15.88 53932.58 88888.00 2008-10-20 09:58:11.401 294 17517.29 15.87 53932.67 88888.00 2008-10-20 09:58:11.901 294 17517.32 15.86 53932.67 88888.00 2008-10-20 09:58:12.401 294 17517.29 15.82 53932.67 88888.00 2008-10-20 09:58:12.901 294 17517.26 15.81 53932.60 88888.00 2008-10-20 09:58:13.401 294 17517.30 15.79 53932.56 88888.00 2008-10-20 09:58:13.901 294 17517.34 15.78 53932.65 88888.00 2008-10-20 09:58:14.401 294 17517.26 15.78 53932.74 88888.00 2008-10-20 09:58:14.901 294 17517.24 15.85 53932.72 88888.00 2008-10-20 09:58:15.401 294 17517.32 15.90 53932.69 88888.00 2008-10-20 09:58:15.901 294 17517.31 15.86 53932.66 88888.00 2008-10-20 09:58:16.401 294 17517.29 15.87 53932.61 88888.00 2008-10-20 09:58:16.901 294 17517.21 15.90 53932.55 88888.00 2008-10-20 09:58:17.401 294 17517.24 15.87 53932.54 88888.00 2008-10-20 09:58:17.901 294 17517.19 15.86 53932.62 88888.00 2008-10-20 09:58:18.401 294 17517.17 15.87 53932.60 88888.00 2008-10-20 09:58:18.901 294 17517.15 15.89 53932.60 88888.00 2008-10-20 09:58:19.401 294 17517.14 15.91 53932.67 88888.00 2008-10-20 09:58:19.901 294 17517.03 15.95 53932.77 88888.00 2008-10-20 09:58:20.398 294 17517.06 15.96 53932.72 88888.00 2008-10-20 09:58:20.908 294 17517.15 15.97 53932.66 88888.00 2008-10-20 09:58:21.408 294 17517.12 15.95 53932.64 88888.00 2008-10-20 09:58:21.908 294 17517.14 15.91 53932.62 88888.00 2008-10-20 09:58:22.408 294 17517.15 15.89 53932.58 88888.00 2008-10-20 09:58:22.908 294 17517.24 15.85 53932.60 88888.00 2008-10-20 09:58:23.408 294 17517.31 15.80 53932.61 88888.00 2008-10-20 09:58:23.908 294 17517.29 15.79 53932.62 88888.00 2008-10-20 09:58:24.408 294 17517.21 15.80 53932.61 88888.00 2008-10-20 09:58:24.908 294 17517.23 15.78 53932.66 88888.00 2008-10-20 09:58:25.408 294 17517.23 15.85 53932.75 88888.00 2008-10-20 09:58:25.908 294 17517.26 15.95 53932.67 88888.00 2008-10-20 09:58:26.408 294 17517.25 15.92 53932.70 88888.00 2008-10-20 09:58:26.908 294 17517.17 15.92 53932.72 88888.00 2008-10-20 09:58:27.408 294 17517.14 15.90 53932.65 88888.00 2008-10-20 09:58:27.908 294 17517.11 15.90 53932.74 88888.00 2008-10-20 09:58:28.408 294 17517.06 15.95 53932.72 88888.00 2008-10-20 09:58:28.908 294 17517.23 15.89 53932.65 88888.00 2008-10-20 09:58:29.408 294 17517.32 15.95 53932.65 88888.00 2008-10-20 09:58:29.908 294 17517.33 15.96 53932.69 88888.00 2008-10-20 09:58:30.408 294 17517.30 16.01 53932.69 88888.00 2008-10-20 09:58:30.908 294 17517.25 15.97 53932.63 88888.00 2008-10-20 09:58:31.408 294 17517.32 15.92 53932.76 88888.00 2008-10-20 09:58:31.908 294 17517.26 15.92 53932.82 88888.00 2008-10-20 09:58:32.408 294 17517.24 15.93 53932.67 88888.00 2008-10-20 09:58:32.908 294 17517.17 15.95 53932.56 88888.00 2008-10-20 09:58:33.408 294 17517.14 15.96 53932.58 88888.00 2008-10-20 09:58:33.908 294 17517.13 16.02 53932.58 88888.00 2008-10-20 09:58:34.408 294 17517.06 15.98 53932.62 88888.00 2008-10-20 09:58:34.908 294 17517.11 15.96 53932.59 88888.00 2008-10-20 09:58:35.408 294 17517.13 16.00 53932.62 88888.00 2008-10-20 09:58:35.908 294 17517.21 16.04 53932.71 88888.00 2008-10-20 09:58:36.408 294 17517.16 15.99 53932.76 88888.00 2008-10-20 09:58:36.908 294 17517.16 16.00 53932.72 88888.00 2008-10-20 09:58:37.408 294 17517.15 16.07 53932.71 88888.00 2008-10-20 09:58:37.908 294 17517.09 16.01 53932.67 88888.00 2008-10-20 09:58:38.408 294 17517.10 15.99 53932.59 88888.00 2008-10-20 09:58:38.908 294 17517.15 15.99 53932.65 88888.00 2008-10-20 09:58:39.408 294 17517.15 15.96 53932.64 88888.00 2008-10-20 09:58:39.908 294 17517.12 15.95 53932.56 88888.00 2008-10-20 09:58:40.408 294 17517.13 15.99 53932.60 88888.00 2008-10-20 09:58:40.908 294 17517.16 16.04 53932.56 88888.00 2008-10-20 09:58:41.408 294 17517.09 16.07 53932.59 88888.00 2008-10-20 09:58:41.908 294 17517.03 16.02 53932.56 88888.00 2008-10-20 09:58:42.408 294 17517.09 16.05 53932.58 88888.00 2008-10-20 09:58:42.908 294 17517.14 16.09 53932.65 88888.00 2008-10-20 09:58:43.408 294 17517.11 16.08 53932.70 88888.00 2008-10-20 09:58:43.908 294 17517.10 16.09 53932.62 88888.00 2008-10-20 09:58:44.408 294 17517.07 16.06 53932.67 88888.00 2008-10-20 09:58:44.908 294 17517.12 16.06 53932.60 88888.00 2008-10-20 09:58:45.408 294 17517.16 16.08 53932.63 88888.00 2008-10-20 09:58:45.908 294 17517.12 16.09 53932.73 88888.00 2008-10-20 09:58:46.408 294 17517.13 16.10 53932.75 88888.00 2008-10-20 09:58:46.908 294 17517.10 16.09 53932.73 88888.00 2008-10-20 09:58:47.408 294 17517.12 16.01 53932.69 88888.00 2008-10-20 09:58:47.908 294 17517.02 16.04 53932.66 88888.00 2008-10-20 09:58:48.408 294 17517.05 16.06 53932.62 88888.00 2008-10-20 09:58:48.908 294 17517.15 16.10 53932.61 88888.00 2008-10-20 09:58:49.408 294 17517.19 16.15 53932.66 88888.00 2008-10-20 09:58:49.908 294 17517.22 16.20 53932.63 88888.00 2008-10-20 09:58:50.408 294 17517.21 16.11 53932.58 88888.00 2008-10-20 09:58:50.908 294 17517.24 16.16 53932.61 88888.00 2008-10-20 09:58:51.408 294 17517.21 16.20 53932.52 88888.00 2008-10-20 09:58:51.908 294 17517.24 16.17 53932.54 88888.00 2008-10-20 09:58:52.408 294 17517.17 16.17 53932.61 88888.00 2008-10-20 09:58:52.908 294 17517.11 16.12 53932.64 88888.00 2008-10-20 09:58:53.408 294 17517.02 16.01 53932.69 88888.00 2008-10-20 09:58:53.908 294 17516.99 15.98 53932.62 88888.00 2008-10-20 09:58:54.408 294 17517.01 15.99 53932.56 88888.00 2008-10-20 09:58:54.908 294 17517.09 16.05 53932.60 88888.00 2008-10-20 09:58:55.408 294 17517.14 16.05 53932.56 88888.00 2008-10-20 09:58:55.908 294 17517.13 16.07 53932.60 88888.00 2008-10-20 09:58:56.408 294 17517.13 16.05 53932.52 88888.00 2008-10-20 09:58:56.908 294 17517.12 16.07 53932.51 88888.00 2008-10-20 09:58:57.408 294 17517.04 16.11 53932.42 88888.00 2008-10-20 09:58:57.908 294 17517.14 16.12 53932.40 88888.00 2008-10-20 09:58:58.408 294 17517.12 16.12 53932.41 88888.00 2008-10-20 09:58:58.908 294 17517.07 16.16 53932.47 88888.00 2008-10-20 09:58:59.408 294 17517.10 16.16 53932.52 88888.00 2008-10-20 09:58:59.908 294 17517.13 16.20 53932.53 88888.00 2008-10-20 09:59:00.408 294 17517.11 16.19 53932.60 88888.00 2008-10-20 09:59:00.908 294 17517.14 16.17 53932.59 88888.00 2008-10-20 09:59:01.408 294 17517.03 16.14 53932.56 88888.00 2008-10-20 09:59:01.908 294 17517.10 16.14 53932.59 88888.00 2008-10-20 09:59:02.408 294 17517.04 16.19 53932.51 88888.00 2008-10-20 09:59:02.908 294 17517.04 16.17 53932.59 88888.00 2008-10-20 09:59:03.408 294 17517.09 16.20 53932.64 88888.00 2008-10-20 09:59:03.908 294 17517.05 16.22 53932.61 88888.00 2008-10-20 09:59:04.408 294 17517.02 16.25 53932.55 88888.00 2008-10-20 09:59:04.908 294 17517.03 16.27 53932.59 88888.00 2008-10-20 09:59:05.408 294 17517.07 16.22 53932.60 88888.00 2008-10-20 09:59:05.908 294 17517.13 16.20 53932.55 88888.00 2008-10-20 09:59:06.408 294 17517.06 16.14 53932.43 88888.00 2008-10-20 09:59:06.908 294 17517.03 16.19 53932.48 88888.00 2008-10-20 09:59:07.408 294 17516.93 16.18 53932.47 88888.00 2008-10-20 09:59:07.908 294 17516.91 16.19 53932.45 88888.00 2008-10-20 09:59:08.408 294 17516.95 16.12 53932.51 88888.00 2008-10-20 09:59:08.908 294 17516.95 16.19 53932.59 88888.00 2008-10-20 09:59:09.408 294 17516.86 16.21 53932.65 88888.00 2008-10-20 09:59:09.908 294 17516.94 16.20 53932.60 88888.00 2008-10-20 09:59:10.408 294 17516.93 16.28 53932.51 88888.00 2008-10-20 09:59:10.908 294 17516.94 16.24 53932.44 88888.00 2008-10-20 09:59:11.408 294 17516.99 16.21 53932.45 88888.00 2008-10-20 09:59:11.908 294 17516.91 16.19 53932.51 88888.00 2008-10-20 09:59:12.408 294 17516.94 16.21 53932.58 88888.00 2008-10-20 09:59:12.908 294 17516.92 16.18 53932.54 88888.00 2008-10-20 09:59:13.408 294 17516.88 16.17 53932.56 88888.00 2008-10-20 09:59:13.908 294 17516.95 16.20 53932.50 88888.00 2008-10-20 09:59:14.408 294 17517.03 16.22 53932.52 88888.00 2008-10-20 09:59:14.908 294 17517.00 16.20 53932.43 88888.00 2008-10-20 09:59:15.408 294 17517.03 16.19 53932.43 88888.00 2008-10-20 09:59:15.908 294 17517.06 16.17 53932.48 88888.00 2008-10-20 09:59:16.408 294 17517.03 16.24 53932.44 88888.00 2008-10-20 09:59:16.908 294 17517.06 16.24 53932.48 88888.00 2008-10-20 09:59:17.408 294 17517.02 16.26 53932.48 88888.00 2008-10-20 09:59:17.908 294 17517.07 16.30 53932.48 88888.00 2008-10-20 09:59:18.408 294 17516.95 16.27 53932.51 88888.00 2008-10-20 09:59:18.908 294 17516.91 16.28 53932.51 88888.00 2008-10-20 09:59:19.408 294 17516.92 16.26 53932.61 88888.00 2008-10-20 09:59:19.908 294 17516.92 16.29 53932.54 88888.00 2008-10-20 09:59:20.408 294 17516.91 16.24 53932.53 88888.00 2008-10-20 09:59:20.908 294 17516.89 16.24 53932.44 88888.00 2008-10-20 09:59:21.408 294 17516.86 16.29 53932.43 88888.00 2008-10-20 09:59:21.908 294 17516.88 16.34 53932.45 88888.00 2008-10-20 09:59:22.408 294 17516.89 16.29 53932.51 88888.00 2008-10-20 09:59:22.908 294 17516.90 16.32 53932.54 88888.00 2008-10-20 09:59:23.408 294 17516.88 16.37 53932.49 88888.00 2008-10-20 09:59:23.908 294 17516.83 16.44 53932.53 88888.00 2008-10-20 09:59:24.408 294 17516.88 16.40 53932.55 88888.00 2008-10-20 09:59:24.908 294 17516.88 16.36 53932.51 88888.00 2008-10-20 09:59:25.408 294 17516.82 16.41 53932.49 88888.00 2008-10-20 09:59:25.908 294 17516.85 16.40 53932.49 88888.00 2008-10-20 09:59:26.408 294 17516.91 16.44 53932.56 88888.00 2008-10-20 09:59:26.908 294 17516.82 16.40 53932.51 88888.00 2008-10-20 09:59:27.408 294 17516.88 16.34 53932.48 88888.00 2008-10-20 09:59:27.908 294 17516.95 16.34 53932.55 88888.00 2008-10-20 09:59:28.408 294 17516.88 16.35 53932.52 88888.00 2008-10-20 09:59:28.908 294 17516.86 16.43 53932.52 88888.00 2008-10-20 09:59:29.408 294 17516.92 16.43 53932.43 88888.00 2008-10-20 09:59:29.908 294 17516.91 16.39 53932.35 88888.00 2008-10-20 09:59:30.408 294 17516.95 16.34 53932.38 88888.00 2008-10-20 09:59:30.908 294 17516.81 16.27 53932.42 88888.00 2008-10-20 09:59:31.408 294 17516.79 16.32 53932.39 88888.00 2008-10-20 09:59:31.908 294 17516.75 16.36 53932.44 88888.00 2008-10-20 09:59:32.408 294 17516.84 16.30 53932.47 88888.00 2008-10-20 09:59:32.908 294 17516.82 16.37 53932.48 88888.00 2008-10-20 09:59:33.408 294 17516.90 16.38 53932.55 88888.00 2008-10-20 09:59:33.908 294 17516.91 16.32 53932.42 88888.00 2008-10-20 09:59:34.408 294 17516.91 16.43 53932.37 88888.00 2008-10-20 09:59:34.908 294 17516.91 16.46 53932.42 88888.00 2008-10-20 09:59:35.408 294 17516.90 16.41 53932.36 88888.00 2008-10-20 09:59:35.908 294 17516.86 16.44 53932.32 88888.00 2008-10-20 09:59:36.408 294 17516.71 16.47 53932.33 88888.00 2008-10-20 09:59:36.908 294 17516.69 16.47 53932.38 88888.00 2008-10-20 09:59:37.408 294 17516.66 16.44 53932.35 88888.00 2008-10-20 09:59:37.908 294 17516.69 16.40 53932.37 88888.00 2008-10-20 09:59:38.408 294 17516.72 16.47 53932.35 88888.00 2008-10-20 09:59:38.908 294 17516.81 16.50 53932.40 88888.00 2008-10-20 09:59:39.408 294 17516.71 16.48 53932.54 88888.00 2008-10-20 09:59:39.908 294 17516.72 16.51 53932.52 88888.00 2008-10-20 09:59:40.408 294 17516.73 16.47 53932.53 88888.00 2008-10-20 09:59:40.908 294 17516.73 16.46 53932.54 88888.00 2008-10-20 09:59:41.408 294 17516.72 16.46 53932.53 88888.00 2008-10-20 09:59:41.908 294 17516.86 16.41 53932.44 88888.00 2008-10-20 09:59:42.408 294 17516.75 16.44 53932.35 88888.00 2008-10-20 09:59:42.908 294 17516.75 16.44 53932.31 88888.00 2008-10-20 09:59:43.408 294 17516.70 16.45 53932.33 88888.00 2008-10-20 09:59:43.908 294 17516.80 16.50 53932.39 88888.00 2008-10-20 09:59:44.408 294 17516.85 16.47 53932.38 88888.00 2008-10-20 09:59:44.908 294 17516.82 16.44 53932.32 88888.00 2008-10-20 09:59:45.408 294 17516.88 16.45 53932.31 88888.00 2008-10-20 09:59:45.908 294 17516.89 16.45 53932.33 88888.00 2008-10-20 09:59:46.408 294 17516.88 16.40 53932.32 88888.00 2008-10-20 09:59:46.908 294 17516.82 16.44 53932.35 88888.00 2008-10-20 09:59:47.408 294 17516.79 16.47 53932.39 88888.00 2008-10-20 09:59:47.908 294 17516.84 16.43 53932.41 88888.00 2008-10-20 09:59:48.408 294 17516.81 16.43 53932.41 88888.00 2008-10-20 09:59:48.908 294 17516.81 16.45 53932.36 88888.00 2008-10-20 09:59:49.408 294 17516.84 16.38 53932.39 88888.00 2008-10-20 09:59:49.908 294 17516.71 16.39 53932.37 88888.00 2008-10-20 09:59:50.408 294 17516.74 16.48 53932.47 88888.00 2008-10-20 09:59:50.908 294 17516.71 16.50 53932.41 88888.00 2008-10-20 09:59:51.408 294 17516.70 16.49 53932.41 88888.00 2008-10-20 09:59:51.908 294 17516.71 16.56 53932.48 88888.00 2008-10-20 09:59:52.408 294 17516.78 16.57 53932.41 88888.00 2008-10-20 09:59:52.908 294 17516.81 16.56 53932.41 88888.00 2008-10-20 09:59:53.408 294 17516.70 16.57 53932.45 88888.00 2008-10-20 09:59:53.908 294 17516.71 16.56 53932.41 88888.00 2008-10-20 09:59:54.408 294 17516.83 16.64 53932.39 88888.00 2008-10-20 09:59:54.908 294 17516.84 16.58 53932.38 88888.00 2008-10-20 09:59:55.408 294 17516.81 16.55 53932.41 88888.00 2008-10-20 09:59:55.908 294 17516.69 16.60 53932.48 88888.00 2008-10-20 09:59:56.408 294 17516.65 16.65 53932.49 88888.00 2008-10-20 09:59:56.908 294 17516.70 16.64 53932.39 88888.00 2008-10-20 09:59:57.408 294 17516.70 16.69 53932.39 88888.00 2008-10-20 09:59:57.908 294 17516.75 16.66 53932.44 88888.00 2008-10-20 09:59:58.408 294 17516.69 16.57 53932.53 88888.00 2008-10-20 09:59:58.908 294 17516.69 16.66 53932.43 88888.00 2008-10-20 09:59:59.408 294 17516.64 16.65 53932.41 88888.00 2008-10-20 09:59:59.908 294 17516.61 16.55 53932.44 88888.00 2008-10-20 10:00:00.408 294 17516.70 16.61 53932.43 88888.00 2008-10-20 10:00:00.908 294 17516.71 16.68 53932.43 88888.00 2008-10-20 10:00:01.408 294 17516.63 16.66 53932.44 88888.00 2008-10-20 10:00:01.908 294 17516.71 16.67 53932.41 88888.00 2008-10-20 10:00:02.408 294 17516.69 16.66 53932.42 88888.00 2008-10-20 10:00:02.908 294 17516.72 16.66 53932.48 88888.00 2008-10-20 10:00:03.408 294 17516.73 16.67 53932.51 88888.00 2008-10-20 10:00:03.908 294 17516.70 16.68 53932.43 88888.00 2008-10-20 10:00:04.408 294 17516.68 16.68 53932.36 88888.00 2008-10-20 10:00:04.908 294 17516.65 16.65 53932.36 88888.00 2008-10-20 10:00:05.408 294 17516.64 16.64 53932.38 88888.00 2008-10-20 10:00:05.908 294 17516.81 16.65 53932.48 88888.00 2008-10-20 10:00:06.408 294 17516.79 16.69 53932.44 88888.00 2008-10-20 10:00:06.908 294 17516.73 16.66 53932.42 88888.00 2008-10-20 10:00:07.408 294 17516.70 16.68 53932.37 88888.00 2008-10-20 10:00:07.908 294 17516.78 16.65 53932.39 88888.00 2008-10-20 10:00:08.408 294 17516.76 16.67 53932.43 88888.00 2008-10-20 10:00:08.908 294 17516.75 16.68 53932.40 88888.00 2008-10-20 10:00:09.408 294 17516.79 16.68 53932.49 88888.00 2008-10-20 10:00:09.908 294 17516.79 16.64 53932.58 88888.00 2008-10-20 10:00:10.408 294 17516.75 16.63 53932.47 88888.00 2008-10-20 10:00:10.908 294 17516.71 16.74 53932.39 88888.00 2008-10-20 10:00:11.408 294 17516.65 16.69 53932.35 88888.00 2008-10-20 10:00:11.908 294 17516.64 16.65 53932.38 88888.00 2008-10-20 10:00:12.408 294 17516.74 16.66 53932.41 88888.00 2008-10-20 10:00:12.908 294 17516.73 16.66 53932.44 88888.00 2008-10-20 10:00:13.408 294 17516.70 16.59 53932.39 88888.00 2008-10-20 10:00:13.908 294 17516.62 16.63 53932.27 88888.00 2008-10-20 10:00:14.408 294 17516.60 16.68 53932.24 88888.00 2008-10-20 10:00:14.908 294 17516.68 16.68 53932.30 88888.00 2008-10-20 10:00:15.408 294 17516.72 16.68 53932.38 88888.00 2008-10-20 10:00:15.908 294 17516.69 16.65 53932.39 88888.00 2008-10-20 10:00:16.408 294 17516.68 16.58 53932.39 88888.00 2008-10-20 10:00:16.908 294 17516.60 16.61 53932.38 88888.00 2008-10-20 10:00:17.408 294 17516.59 16.66 53932.39 88888.00 2008-10-20 10:00:17.908 294 17516.60 16.70 53932.41 88888.00 2008-10-20 10:00:18.408 294 17516.65 16.67 53932.42 88888.00 2008-10-20 10:00:18.908 294 17516.72 16.64 53932.30 88888.00 2008-10-20 10:00:19.408 294 17516.70 16.50 53932.32 88888.00 2008-10-20 10:00:19.908 294 17516.68 16.53 53932.42 88888.00 2008-10-20 10:00:20.408 294 17516.63 16.58 53932.41 88888.00 2008-10-20 10:00:20.908 294 17516.62 16.63 53932.50 88888.00 2008-10-20 10:00:21.408 294 17516.58 16.63 53932.45 88888.00 2008-10-20 10:00:21.908 294 17516.60 16.63 53932.43 88888.00 2008-10-20 10:00:22.408 294 17516.62 16.56 53932.56 88888.00 2008-10-20 10:00:22.908 294 17516.62 16.63 53932.48 88888.00 2008-10-20 10:00:23.408 294 17516.54 16.68 53932.39 88888.00 2008-10-20 10:00:23.908 294 17516.61 16.69 53932.44 88888.00 2008-10-20 10:00:24.408 294 17516.68 16.67 53932.47 88888.00 2008-10-20 10:00:24.908 294 17516.69 16.63 53932.48 88888.00 2008-10-20 10:00:25.408 294 17516.70 16.55 53932.54 88888.00 2008-10-20 10:00:25.908 294 17516.69 16.60 53932.54 88888.00 2008-10-20 10:00:26.408 294 17516.66 16.66 53932.43 88888.00 2008-10-20 10:00:26.908 294 17516.60 16.70 53932.37 88888.00 2008-10-20 10:00:27.408 294 17516.61 16.66 53932.43 88888.00 2008-10-20 10:00:27.908 294 17516.63 16.65 53932.45 88888.00 2008-10-20 10:00:28.408 294 17516.64 16.60 53932.48 88888.00 2008-10-20 10:00:28.908 294 17516.68 16.60 53932.52 88888.00 2008-10-20 10:00:29.408 294 17516.62 16.61 53932.38 88888.00 2008-10-20 10:00:29.908 294 17516.58 16.65 53932.43 88888.00 2008-10-20 10:00:30.408 294 17516.63 16.63 53932.51 88888.00 2008-10-20 10:00:30.908 294 17516.66 16.67 53932.37 88888.00 2008-10-20 10:00:31.408 294 17516.60 16.70 53932.33 88888.00 2008-10-20 10:00:31.908 294 17516.61 16.68 53932.40 88888.00 2008-10-20 10:00:32.408 294 17516.60 16.64 53932.41 88888.00 2008-10-20 10:00:32.908 294 17516.52 16.63 53932.39 88888.00 2008-10-20 10:00:33.408 294 17516.42 16.68 53932.38 88888.00 2008-10-20 10:00:33.908 294 17516.37 16.70 53932.35 88888.00 2008-10-20 10:00:34.408 294 17516.41 16.70 53932.29 88888.00 2008-10-20 10:00:34.908 294 17516.45 16.73 53932.24 88888.00 2008-10-20 10:00:35.408 294 17516.48 16.71 53932.22 88888.00 2008-10-20 10:00:35.908 294 17516.51 16.74 53932.30 88888.00 2008-10-20 10:00:36.408 294 17516.54 16.78 53932.35 88888.00 2008-10-20 10:00:36.908 294 17516.58 16.75 53932.38 88888.00 2008-10-20 10:00:37.408 294 17516.64 16.79 53932.39 88888.00 2008-10-20 10:00:37.908 294 17516.55 16.85 53932.37 88888.00 2008-10-20 10:00:38.408 294 17516.51 16.84 53932.42 88888.00 2008-10-20 10:00:38.908 294 17516.49 16.73 53932.47 88888.00 2008-10-20 10:00:39.408 294 17516.49 16.68 53932.47 88888.00 2008-10-20 10:00:39.908 294 17516.50 16.76 53932.42 88888.00 2008-10-20 10:00:40.408 294 17516.50 16.78 53932.40 88888.00 2008-10-20 10:00:40.908 294 17516.53 16.84 53932.41 88888.00 2008-10-20 10:00:41.408 294 17516.61 16.84 53932.43 88888.00 2008-10-20 10:00:41.908 294 17516.55 16.76 53932.42 88888.00 2008-10-20 10:00:42.408 294 17516.50 16.75 53932.39 88888.00 2008-10-20 10:00:42.908 294 17516.40 16.80 53932.32 88888.00 2008-10-20 10:00:43.408 294 17516.35 16.73 53932.40 88888.00 2008-10-20 10:00:43.908 294 17516.45 16.69 53932.45 88888.00 2008-10-20 10:00:44.408 294 17516.54 16.78 53932.51 88888.00 2008-10-20 10:00:44.908 294 17516.53 16.87 53932.50 88888.00 2008-10-20 10:00:45.408 294 17516.53 16.82 53932.39 88888.00 2008-10-20 10:00:45.908 294 17516.54 16.78 53932.42 88888.00 2008-10-20 10:00:46.408 294 17516.51 16.76 53932.37 88888.00 2008-10-20 10:00:46.908 294 17516.52 16.75 53932.33 88888.00 2008-10-20 10:00:47.408 294 17516.52 16.80 53932.43 88888.00 2008-10-20 10:00:47.908 294 17516.53 16.88 53932.43 88888.00 2008-10-20 10:00:48.408 294 17516.61 16.86 53932.39 88888.00 2008-10-20 10:00:48.908 294 17516.62 16.86 53932.39 88888.00 2008-10-20 10:00:49.408 294 17516.58 16.85 53932.41 88888.00 2008-10-20 10:00:49.908 294 17516.56 16.73 53932.40 88888.00 2008-10-20 10:00:50.408 294 17516.59 16.83 53932.37 88888.00 2008-10-20 10:00:50.908 294 17516.61 16.84 53932.24 88888.00 2008-10-20 10:00:51.408 294 17516.51 16.92 53932.21 88888.00 2008-10-20 10:00:51.908 294 17516.42 16.94 53932.30 88888.00 2008-10-20 10:00:52.408 294 17516.44 16.86 53932.40 88888.00 2008-10-20 10:00:52.908 294 17516.42 16.80 53932.39 88888.00 2008-10-20 10:00:53.408 294 17516.44 16.75 53932.41 88888.00 2008-10-20 10:00:53.908 294 17516.41 16.76 53932.41 88888.00 2008-10-20 10:00:54.408 294 17516.43 16.82 53932.49 88888.00 2008-10-20 10:00:54.908 294 17516.53 16.88 53932.40 88888.00 2008-10-20 10:00:55.408 294 17516.48 16.90 53932.40 88888.00 2008-10-20 10:00:55.908 294 17516.39 16.94 53932.41 88888.00 2008-10-20 10:00:56.408 294 17516.44 16.93 53932.40 88888.00 2008-10-20 10:00:56.908 294 17516.53 16.90 53932.44 88888.00 2008-10-20 10:00:57.408 294 17516.48 16.88 53932.40 88888.00 2008-10-20 10:00:57.908 294 17516.44 16.89 53932.45 88888.00 2008-10-20 10:00:58.408 294 17516.52 16.90 53932.45 88888.00 2008-10-20 10:00:58.908 294 17516.56 16.94 53932.40 88888.00 2008-10-20 10:00:59.408 294 17516.56 16.88 53932.39 88888.00 2008-10-20 10:00:59.908 294 17516.56 16.86 53932.43 88888.00 2008-10-20 10:01:00.408 294 17516.62 16.90 53932.45 88888.00 2008-10-20 10:01:00.908 294 17516.61 16.90 53932.37 88888.00 2008-10-20 10:01:01.408 294 17516.64 16.86 53932.37 88888.00 2008-10-20 10:01:01.908 294 17516.60 16.85 53932.55 88888.00 2008-10-20 10:01:02.408 294 17516.55 16.87 53932.50 88888.00 2008-10-20 10:01:02.908 294 17516.56 16.88 53932.44 88888.00 2008-10-20 10:01:03.408 294 17516.50 16.85 53932.32 88888.00 2008-10-20 10:01:03.908 294 17516.49 16.88 53932.41 88888.00 2008-10-20 10:01:04.408 294 17516.52 16.87 53932.44 88888.00 2008-10-20 10:01:04.908 294 17516.58 16.97 53932.49 88888.00 2008-10-20 10:01:05.408 294 17516.49 17.03 53932.50 88888.00 2008-10-20 10:01:05.908 294 17516.56 16.93 53932.51 88888.00 2008-10-20 10:01:06.408 294 17516.59 16.90 53932.51 88888.00 2008-10-20 10:01:06.908 294 17516.50 16.84 53932.51 88888.00 2008-10-20 10:01:07.408 294 17516.48 16.90 53932.59 88888.00 2008-10-20 10:01:07.908 294 17516.52 16.98 53932.58 88888.00 2008-10-20 10:01:08.408 294 17516.54 16.97 53932.59 88888.00 2008-10-20 10:01:08.908 294 17516.43 16.94 53932.55 88888.00 2008-10-20 10:01:09.408 294 17516.41 16.94 53932.49 88888.00 2008-10-20 10:01:09.908 294 17516.49 16.93 53932.51 88888.00 2008-10-20 10:01:10.408 294 17516.42 16.94 53932.52 88888.00 2008-10-20 10:01:10.908 294 17516.48 16.89 53932.48 88888.00 2008-10-20 10:01:11.408 294 17516.50 16.90 53932.47 88888.00 2008-10-20 10:01:11.908 294 17516.55 16.94 53932.53 88888.00 2008-10-20 10:01:12.405 294 17516.62 16.98 53932.61 88888.00 2008-10-20 10:01:12.905 294 17516.68 17.03 53932.56 88888.00 2008-10-20 10:01:13.405 294 17516.56 16.99 53932.58 88888.00 2008-10-20 10:01:13.905 294 17516.60 17.02 53932.49 88888.00 2008-10-20 10:01:14.405 294 17516.56 17.04 53932.51 88888.00 2008-10-20 10:01:14.905 294 17516.58 17.02 53932.62 88888.00 2008-10-20 10:01:15.405 294 17516.64 17.02 53932.63 88888.00 2008-10-20 10:01:15.905 294 17516.66 16.98 53932.60 88888.00 2008-10-20 10:01:16.405 294 17516.63 16.94 53932.56 88888.00 2008-10-20 10:01:16.905 294 17516.64 16.98 53932.59 88888.00 2008-10-20 10:01:17.405 294 17516.68 17.03 53932.56 88888.00 2008-10-20 10:01:17.905 294 17516.73 17.03 53932.55 88888.00 2008-10-20 10:01:18.405 294 17516.83 17.06 53932.52 88888.00 2008-10-20 10:01:18.905 294 17516.78 16.98 53932.55 88888.00 2008-10-20 10:01:19.405 294 17516.78 16.93 53932.61 88888.00 2008-10-20 10:01:19.905 294 17516.75 16.95 53932.61 88888.00 2008-10-20 10:01:20.405 294 17516.73 16.99 53932.53 88888.00 2008-10-20 10:01:20.905 294 17516.72 16.93 53932.56 88888.00 2008-10-20 10:01:21.405 294 17516.71 16.97 53932.53 88888.00 2008-10-20 10:01:21.905 294 17516.73 17.02 53932.54 88888.00 2008-10-20 10:01:22.405 294 17516.78 16.98 53932.45 88888.00 2008-10-20 10:01:22.905 294 17516.75 17.00 53932.48 88888.00 2008-10-20 10:01:23.405 294 17516.63 17.03 53932.50 88888.00 2008-10-20 10:01:23.905 294 17516.58 17.02 53932.52 88888.00 2008-10-20 10:01:24.405 294 17516.62 17.03 53932.56 88888.00 2008-10-20 10:01:24.905 294 17516.62 16.98 53932.55 88888.00 2008-10-20 10:01:25.405 294 17516.61 16.99 53932.54 88888.00 2008-10-20 10:01:25.905 294 17516.65 16.97 53932.47 88888.00 2008-10-20 10:01:26.405 294 17516.60 17.00 53932.41 88888.00 2008-10-20 10:01:26.905 294 17516.62 16.96 53932.40 88888.00 2008-10-20 10:01:27.405 294 17516.65 16.92 53932.38 88888.00 2008-10-20 10:01:27.905 294 17516.75 16.93 53932.39 88888.00 2008-10-20 10:01:28.405 294 17516.65 16.93 53932.45 88888.00 2008-10-20 10:01:28.905 294 17516.65 16.96 53932.45 88888.00 2008-10-20 10:01:29.405 294 17516.68 17.04 53932.48 88888.00 2008-10-20 10:01:29.905 294 17516.74 16.99 53932.53 88888.00 2008-10-20 10:01:30.405 294 17516.82 17.00 53932.51 88888.00 2008-10-20 10:01:30.905 294 17516.79 17.00 53932.52 88888.00 2008-10-20 10:01:31.405 294 17516.85 16.92 53932.40 88888.00 2008-10-20 10:01:31.905 294 17516.85 16.92 53932.28 88888.00 2008-10-20 10:01:32.405 294 17516.83 16.99 53932.24 88888.00 2008-10-20 10:01:32.905 294 17516.86 16.96 53932.20 88888.00 2008-10-20 10:01:33.405 294 17516.84 16.92 53932.28 88888.00 2008-10-20 10:01:33.905 294 17516.86 16.90 53932.37 88888.00 2008-10-20 10:01:34.405 294 17516.86 16.92 53932.30 88888.00 2008-10-20 10:01:34.905 294 17516.81 16.90 53932.29 88888.00 2008-10-20 10:01:35.405 294 17516.74 16.95 53932.42 88888.00 2008-10-20 10:01:35.905 294 17516.81 16.95 53932.51 88888.00 2008-10-20 10:01:36.405 294 17516.84 16.98 53932.42 88888.00 2008-10-20 10:01:36.905 294 17516.80 16.94 53932.39 88888.00 2008-10-20 10:01:37.405 294 17516.71 16.88 53932.33 88888.00 2008-10-20 10:01:37.905 294 17516.68 16.89 53932.31 88888.00 2008-10-20 10:01:38.405 294 17516.76 16.93 53932.38 88888.00 2008-10-20 10:01:38.905 294 17516.79 16.92 53932.43 88888.00 2008-10-20 10:01:39.405 294 17516.78 16.86 53932.39 88888.00 2008-10-20 10:01:39.905 294 17516.78 16.93 53932.42 88888.00 2008-10-20 10:01:40.405 294 17516.75 16.87 53932.45 88888.00 2008-10-20 10:01:40.905 294 17516.78 16.86 53932.40 88888.00 2008-10-20 10:01:41.405 294 17516.91 16.93 53932.42 88888.00 2008-10-20 10:01:41.905 294 17516.85 16.96 53932.43 88888.00 2008-10-20 10:01:42.405 294 17516.81 17.02 53932.48 88888.00 2008-10-20 10:01:42.905 294 17516.75 16.97 53932.49 88888.00 2008-10-20 10:01:43.405 294 17516.76 17.03 53932.43 88888.00 2008-10-20 10:01:43.905 294 17516.74 16.99 53932.40 88888.00 2008-10-20 10:01:44.405 294 17516.68 17.00 53932.42 88888.00 2008-10-20 10:01:44.905 294 17516.73 17.03 53932.44 88888.00 2008-10-20 10:01:45.405 294 17516.68 17.13 53932.45 88888.00 2008-10-20 10:01:45.905 294 17516.66 17.10 53932.40 88888.00 2008-10-20 10:01:46.405 294 17516.66 17.03 53932.39 88888.00 2008-10-20 10:01:46.905 294 17516.70 17.06 53932.25 88888.00 2008-10-20 10:01:47.405 294 17516.73 17.07 53932.26 88888.00 2008-10-20 10:01:47.905 294 17516.73 17.06 53932.38 88888.00 2008-10-20 10:01:48.405 294 17516.78 17.04 53932.44 88888.00 2008-10-20 10:01:48.905 294 17516.74 17.06 53932.47 88888.00 2008-10-20 10:01:49.405 294 17516.70 17.06 53932.41 88888.00 2008-10-20 10:01:49.905 294 17516.66 16.99 53932.42 88888.00 2008-10-20 10:01:50.405 294 17516.73 16.96 53932.41 88888.00 2008-10-20 10:01:50.905 294 17516.81 17.08 53932.41 88888.00 2008-10-20 10:01:51.405 294 17516.74 17.10 53932.42 88888.00 2008-10-20 10:01:51.905 294 17516.65 17.14 53932.41 88888.00 2008-10-20 10:01:52.405 294 17516.60 17.16 53932.37 88888.00 2008-10-20 10:01:52.905 294 17516.61 17.18 53932.37 88888.00 2008-10-20 10:01:53.405 294 17516.64 17.13 53932.47 88888.00 2008-10-20 10:01:53.905 294 17516.69 17.10 53932.49 88888.00 2008-10-20 10:01:54.405 294 17516.74 17.13 53932.43 88888.00 2008-10-20 10:01:54.905 294 17516.78 17.12 53932.31 88888.00 2008-10-20 10:01:55.405 294 17516.73 17.08 53932.30 88888.00 2008-10-20 10:01:55.905 294 17516.71 17.07 53932.25 88888.00 2008-10-20 10:01:56.405 294 17516.74 17.10 53932.28 88888.00 2008-10-20 10:01:56.905 294 17516.79 17.17 53932.31 88888.00 2008-10-20 10:01:57.405 294 17516.82 17.15 53932.28 88888.00 2008-10-20 10:01:57.905 294 17516.78 17.15 53932.21 88888.00 2008-10-20 10:01:58.405 294 17516.80 17.15 53932.24 88888.00 2008-10-20 10:01:58.905 294 17516.80 17.12 53932.36 88888.00 2008-10-20 10:01:59.405 294 17516.75 17.10 53932.25 88888.00 2008-10-20 10:01:59.905 294 17516.76 17.04 53932.38 88888.00 2008-10-20 10:02:00.405 294 17516.76 17.04 53932.37 88888.00 2008-10-20 10:02:00.905 294 17516.68 17.05 53932.39 88888.00 2008-10-20 10:02:01.405 294 17516.71 17.03 53932.36 88888.00 2008-10-20 10:02:01.905 294 17516.74 17.09 53932.44 88888.00 2008-10-20 10:02:02.405 294 17516.76 17.12 53932.53 88888.00 2008-10-20 10:02:02.905 294 17516.75 17.12 53932.50 88888.00 2008-10-20 10:02:03.405 294 17516.75 17.06 53932.51 88888.00 2008-10-20 10:02:03.905 294 17516.72 17.00 53932.49 88888.00 2008-10-20 10:02:04.405 294 17516.63 17.04 53932.45 88888.00 2008-10-20 10:02:04.905 294 17516.62 17.10 53932.48 88888.00 2008-10-20 10:02:05.405 294 17516.59 17.05 53932.47 88888.00 2008-10-20 10:02:05.905 294 17516.61 17.06 53932.45 88888.00 2008-10-20 10:02:06.405 294 17516.68 17.07 53932.39 88888.00 2008-10-20 10:02:06.905 294 17516.56 17.09 53932.42 88888.00 2008-10-20 10:02:07.405 294 17516.56 17.06 53932.37 88888.00 2008-10-20 10:02:07.905 294 17516.63 17.02 53932.38 88888.00 2008-10-20 10:02:08.405 294 17516.69 17.00 53932.42 88888.00 2008-10-20 10:02:08.905 294 17516.70 16.99 53932.36 88888.00 2008-10-20 10:02:09.405 294 17516.59 16.98 53932.40 88888.00 2008-10-20 10:02:09.905 294 17516.60 16.98 53932.45 88888.00 2008-10-20 10:02:10.405 294 17516.66 16.99 53932.47 88888.00 2008-10-20 10:02:10.905 294 17516.70 16.97 53932.36 88888.00 2008-10-20 10:02:11.405 294 17516.70 17.00 53932.29 88888.00 2008-10-20 10:02:11.905 294 17516.70 16.97 53932.30 88888.00 2008-10-20 10:02:12.405 294 17516.72 17.02 53932.31 88888.00 2008-10-20 10:02:12.905 294 17516.73 16.99 53932.29 88888.00 2008-10-20 10:02:13.405 294 17516.75 16.98 53932.25 88888.00 2008-10-20 10:02:13.905 294 17516.68 17.00 53932.21 88888.00 2008-10-20 10:02:14.405 294 17516.68 16.97 53932.18 88888.00 2008-10-20 10:02:14.905 294 17516.64 17.03 53932.20 88888.00 2008-10-20 10:02:15.405 294 17516.68 17.06 53932.18 88888.00 2008-10-20 10:02:15.905 294 17516.72 17.08 53932.24 88888.00 2008-10-20 10:02:16.405 294 17516.72 17.08 53932.21 88888.00 2008-10-20 10:02:16.905 294 17516.73 17.06 53932.07 88888.00 2008-10-20 10:02:17.405 294 17516.71 17.04 53931.97 88888.00 2008-10-20 10:02:17.905 294 17516.68 17.00 53932.04 88888.00 2008-10-20 10:02:18.405 294 17516.71 16.97 53932.06 88888.00 2008-10-20 10:02:18.905 294 17516.74 16.99 53932.11 88888.00 2008-10-20 10:02:19.405 294 17516.72 16.99 53932.13 88888.00 2008-10-20 10:02:19.905 294 17516.66 16.96 53932.06 88888.00 2008-10-20 10:02:20.405 294 17516.75 16.96 53931.99 88888.00 2008-10-20 10:02:20.905 294 17516.81 16.93 53931.98 88888.00 2008-10-20 10:02:21.405 294 17516.82 16.94 53932.05 88888.00 2008-10-20 10:02:21.905 294 17516.75 16.98 53932.20 88888.00 2008-10-20 10:02:22.405 294 17516.70 16.93 53932.28 88888.00 2008-10-20 10:02:22.905 294 17516.79 16.87 53932.30 88888.00 2008-10-20 10:02:23.405 294 17516.82 16.89 53932.25 88888.00 2008-10-20 10:02:23.905 294 17516.80 16.85 53932.32 88888.00 2008-10-20 10:02:24.405 294 17516.78 16.85 53932.35 88888.00 2008-10-20 10:02:24.905 294 17516.73 16.87 53932.28 88888.00 2008-10-20 10:02:25.405 294 17516.75 16.89 53932.24 88888.00 2008-10-20 10:02:25.905 294 17516.65 16.88 53932.29 88888.00 2008-10-20 10:02:26.405 294 17516.66 16.92 53932.27 88888.00 2008-10-20 10:02:26.905 294 17516.73 16.87 53932.27 88888.00 2008-10-20 10:02:27.405 294 17516.70 16.87 53932.27 88888.00 2008-10-20 10:02:27.905 294 17516.64 16.92 53932.22 88888.00 2008-10-20 10:02:28.405 294 17516.73 16.98 53932.22 88888.00 2008-10-20 10:02:28.905 294 17516.74 16.90 53932.24 88888.00 2008-10-20 10:02:29.405 294 17516.74 16.85 53932.21 88888.00 2008-10-20 10:02:29.905 294 17516.66 16.87 53932.17 88888.00 2008-10-20 10:02:30.405 294 17516.71 16.88 53932.11 88888.00 2008-10-20 10:02:30.905 294 17516.65 16.92 53932.20 88888.00 2008-10-20 10:02:31.405 294 17516.72 16.92 53932.28 88888.00 2008-10-20 10:02:31.905 294 17516.76 16.89 53932.22 88888.00 2008-10-20 10:02:32.405 294 17516.73 16.90 53932.14 88888.00 2008-10-20 10:02:32.905 294 17516.79 16.89 53932.14 88888.00 2008-10-20 10:02:33.405 294 17516.82 16.87 53932.18 88888.00 2008-10-20 10:02:33.905 294 17516.83 16.94 53932.24 88888.00 2008-10-20 10:02:34.405 294 17516.81 16.99 53932.38 88888.00 2008-10-20 10:02:34.905 294 17516.92 16.92 53932.31 88888.00 2008-10-20 10:02:35.405 294 17516.96 16.85 53932.21 88888.00 2008-10-20 10:02:35.905 294 17516.91 16.84 53932.11 88888.00 2008-10-20 10:02:36.405 294 17516.88 16.87 53932.15 88888.00 2008-10-20 10:02:36.905 294 17516.80 16.93 53932.24 88888.00 2008-10-20 10:02:37.405 294 17516.72 16.95 53932.19 88888.00 2008-10-20 10:02:37.905 294 17516.72 16.92 53932.29 88888.00 2008-10-20 10:02:38.405 294 17516.78 16.90 53932.21 88888.00 2008-10-20 10:02:38.905 294 17516.83 16.94 53932.27 88888.00 2008-10-20 10:02:39.405 294 17516.83 16.97 53932.32 88888.00 2008-10-20 10:02:39.905 294 17516.88 16.97 53932.30 88888.00 2008-10-20 10:02:40.405 294 17516.86 16.99 53932.37 88888.00 2008-10-20 10:02:40.905 294 17516.85 16.97 53932.39 88888.00 2008-10-20 10:02:41.405 294 17516.94 16.94 53932.26 88888.00 2008-10-20 10:02:41.905 294 17516.96 16.85 53932.27 88888.00 2008-10-20 10:02:42.405 294 17516.98 16.87 53932.32 88888.00 2008-10-20 10:02:42.905 294 17517.01 16.85 53932.29 88888.00 2008-10-20 10:02:43.405 294 17516.95 16.87 53932.28 88888.00 2008-10-20 10:02:43.905 294 17516.88 16.85 53932.31 88888.00 2008-10-20 10:02:44.405 294 17516.89 16.89 53932.32 88888.00 2008-10-20 10:02:44.905 294 17516.85 16.88 53932.30 88888.00 2008-10-20 10:02:45.405 294 17516.83 16.90 53932.33 88888.00 2008-10-20 10:02:45.905 294 17516.84 16.85 53932.38 88888.00 2008-10-20 10:02:46.405 294 17516.88 16.84 53932.43 88888.00 2008-10-20 10:02:46.905 294 17516.79 16.85 53932.42 88888.00 2008-10-20 10:02:47.405 294 17516.75 16.85 53932.40 88888.00 2008-10-20 10:02:47.905 294 17516.76 16.85 53932.42 88888.00 2008-10-20 10:02:48.405 294 17516.69 16.87 53932.39 88888.00 2008-10-20 10:02:48.905 294 17516.65 16.85 53932.40 88888.00 2008-10-20 10:02:49.405 294 17516.74 16.87 53932.42 88888.00 2008-10-20 10:02:49.905 294 17516.76 16.79 53932.33 88888.00 2008-10-20 10:02:50.405 294 17516.83 16.82 53932.39 88888.00 2008-10-20 10:02:50.905 294 17516.84 16.86 53932.45 88888.00 2008-10-20 10:02:51.405 294 17516.88 16.84 53932.41 88888.00 2008-10-20 10:02:51.905 294 17516.95 16.79 53932.30 88888.00 2008-10-20 10:02:52.405 294 17516.89 16.80 53932.24 88888.00 2008-10-20 10:02:52.905 294 17516.89 16.85 53932.18 88888.00 2008-10-20 10:02:53.405 294 17516.81 16.85 53932.18 88888.00 2008-10-20 10:02:53.905 294 17516.86 16.84 53932.26 88888.00 2008-10-20 10:02:54.405 294 17516.84 16.76 53932.31 88888.00 2008-10-20 10:02:54.905 294 17516.88 16.75 53932.24 88888.00 2008-10-20 10:02:55.405 294 17516.92 16.75 53932.27 88888.00 2008-10-20 10:02:55.905 294 17516.91 16.74 53932.41 88888.00 2008-10-20 10:02:56.405 294 17516.96 16.78 53932.43 88888.00 2008-10-20 10:02:56.905 294 17516.96 16.78 53932.43 88888.00 2008-10-20 10:02:57.405 294 17516.91 16.82 53932.43 88888.00 2008-10-20 10:02:57.905 294 17516.95 16.86 53932.41 88888.00 2008-10-20 10:02:58.405 294 17516.93 16.93 53932.33 88888.00 2008-10-20 10:02:58.905 294 17516.83 16.87 53932.28 88888.00 2008-10-20 10:02:59.405 294 17516.90 16.80 53932.31 88888.00 2008-10-20 10:02:59.905 294 17516.84 16.85 53932.40 88888.00 2008-10-20 10:03:00.405 294 17516.90 16.84 53932.32 88888.00 2008-10-20 10:03:00.905 294 17516.98 16.88 53932.28 88888.00 2008-10-20 10:03:01.405 294 17517.03 16.97 53932.35 88888.00 2008-10-20 10:03:01.905 294 17517.06 16.92 53932.30 88888.00 2008-10-20 10:03:02.405 294 17517.07 16.92 53932.22 88888.00 2008-10-20 10:03:02.905 294 17517.03 16.92 53932.27 88888.00 2008-10-20 10:03:03.405 294 17516.95 16.88 53932.33 88888.00 2008-10-20 10:03:03.905 294 17516.90 16.87 53932.41 88888.00 2008-10-20 10:03:04.405 294 17516.91 16.80 53932.38 88888.00 2008-10-20 10:03:04.905 294 17516.91 16.77 53932.30 88888.00 2008-10-20 10:03:05.405 294 17516.95 16.82 53932.31 88888.00 2008-10-20 10:03:05.905 294 17516.96 16.82 53932.33 88888.00 2008-10-20 10:03:06.405 294 17516.99 16.75 53932.41 88888.00 2008-10-20 10:03:06.905 294 17516.94 16.75 53932.42 88888.00 2008-10-20 10:03:07.405 294 17516.98 16.76 53932.28 88888.00 2008-10-20 10:03:07.905 294 17517.04 16.73 53932.22 88888.00 2008-10-20 10:03:08.405 294 17517.05 16.76 53932.21 88888.00 2008-10-20 10:03:08.905 294 17517.05 16.75 53932.27 88888.00 2008-10-20 10:03:09.405 294 17516.98 16.68 53932.26 88888.00 2008-10-20 10:03:09.905 294 17517.06 16.70 53932.22 88888.00 2008-10-20 10:03:10.405 294 17517.05 16.78 53932.24 88888.00 2008-10-20 10:03:10.905 294 17517.00 16.71 53932.20 88888.00 2008-10-20 10:03:11.405 294 17516.93 16.74 53932.14 88888.00 2008-10-20 10:03:11.905 294 17516.91 16.77 53932.08 88888.00 2008-10-20 10:03:12.405 294 17516.92 16.66 53932.10 88888.00 2008-10-20 10:03:12.905 294 17517.02 16.64 53932.09 88888.00 2008-10-20 10:03:13.405 294 17516.96 16.73 53932.22 88888.00 2008-10-20 10:03:13.905 294 17516.93 16.69 53932.35 88888.00 2008-10-20 10:03:14.405 294 17516.88 16.75 53932.38 88888.00 2008-10-20 10:03:14.905 294 17516.91 16.71 53932.33 88888.00 2008-10-20 10:03:15.405 294 17516.84 16.73 53932.28 88888.00 2008-10-20 10:03:15.905 294 17516.81 16.68 53932.29 88888.00 2008-10-20 10:03:16.405 294 17516.88 16.65 53932.28 88888.00 2008-10-20 10:03:16.905 294 17516.86 16.61 53932.19 88888.00 2008-10-20 10:03:17.405 294 17516.79 16.61 53932.30 88888.00 2008-10-20 10:03:17.905 294 17516.88 16.67 53932.21 88888.00 2008-10-20 10:03:18.405 294 17516.94 16.66 53932.14 88888.00 2008-10-20 10:03:18.905 294 17516.93 16.64 53932.14 88888.00 2008-10-20 10:03:19.405 294 17516.94 16.61 53932.22 88888.00 2008-10-20 10:03:19.905 294 17516.89 16.58 53932.21 88888.00 2008-10-20 10:03:20.405 294 17516.85 16.61 53932.14 88888.00 2008-10-20 10:03:20.905 294 17516.93 16.61 53932.09 88888.00 2008-10-20 10:03:21.405 294 17516.78 16.57 53932.07 88888.00 2008-10-20 10:03:21.905 294 17516.69 16.54 53932.13 88888.00 2008-10-20 10:03:22.405 294 17516.70 16.59 53932.15 88888.00 2008-10-20 10:03:22.905 294 17516.72 16.60 53932.11 88888.00 2008-10-20 10:03:23.405 294 17516.76 16.55 53932.07 88888.00 2008-10-20 10:03:23.905 294 17516.80 16.55 53932.06 88888.00 2008-10-20 10:03:24.405 294 17516.69 16.57 53932.08 88888.00 2008-10-20 10:03:24.905 294 17516.79 16.56 53932.19 88888.00 2008-10-20 10:03:25.405 294 17516.89 16.51 53932.11 88888.00 2008-10-20 10:03:25.905 294 17516.83 16.53 53932.11 88888.00 2008-10-20 10:03:26.405 294 17516.90 16.49 53932.16 88888.00 2008-10-20 10:03:26.905 294 17516.90 16.41 53932.14 88888.00 2008-10-20 10:03:27.405 294 17516.78 16.48 53932.13 88888.00 2008-10-20 10:03:27.905 294 17516.78 16.47 53932.17 88888.00 2008-10-20 10:03:28.405 294 17516.81 16.47 53932.07 88888.00 2008-10-20 10:03:28.905 294 17516.76 16.55 53932.03 88888.00 2008-10-20 10:03:29.405 294 17516.80 16.53 53931.96 88888.00 2008-10-20 10:03:29.905 294 17516.88 16.48 53932.05 88888.00 2008-10-20 10:03:30.405 294 17516.82 16.50 53932.11 88888.00 2008-10-20 10:03:30.905 294 17516.80 16.50 53932.05 88888.00 2008-10-20 10:03:31.405 294 17516.81 16.49 53932.05 88888.00 2008-10-20 10:03:31.905 294 17516.86 16.53 53932.04 88888.00 2008-10-20 10:03:32.405 294 17516.96 16.54 53932.05 88888.00 2008-10-20 10:03:32.905 294 17517.01 16.65 53932.06 88888.00 2008-10-20 10:03:33.405 294 17517.02 16.65 53932.08 88888.00 2008-10-20 10:03:33.905 294 17517.03 16.57 53932.03 88888.00 2008-10-20 10:03:34.405 294 17517.02 16.50 53932.08 88888.00 2008-10-20 10:03:34.905 294 17517.06 16.55 53932.04 88888.00 2008-10-20 10:03:35.405 294 17517.00 16.59 53932.11 88888.00 2008-10-20 10:03:35.905 294 17517.00 16.61 53932.19 88888.00 2008-10-20 10:03:36.405 294 17517.09 16.64 53932.26 88888.00 2008-10-20 10:03:36.905 294 17517.13 16.60 53932.21 88888.00 2008-10-20 10:03:37.405 294 17517.09 16.58 53932.24 88888.00 2008-10-20 10:03:37.905 294 17517.09 16.59 53932.24 88888.00 2008-10-20 10:03:38.405 294 17517.11 16.63 53932.24 88888.00 2008-10-20 10:03:38.905 294 17517.05 16.61 53932.26 88888.00 2008-10-20 10:03:39.405 294 17517.07 16.54 53932.29 88888.00 2008-10-20 10:03:39.905 294 17517.04 16.48 53932.32 88888.00 2008-10-20 10:03:40.405 294 17517.04 16.56 53932.24 88888.00 2008-10-20 10:03:40.905 294 17517.06 16.51 53932.20 88888.00 2008-10-20 10:03:41.405 294 17516.96 16.55 53932.25 88888.00 2008-10-20 10:03:41.905 294 17516.93 16.54 53932.22 88888.00 2008-10-20 10:03:42.405 294 17517.03 16.55 53932.21 88888.00 2008-10-20 10:03:42.905 294 17517.00 16.57 53932.21 88888.00 2008-10-20 10:03:43.405 294 17517.01 16.58 53932.25 88888.00 2008-10-20 10:03:43.905 294 17517.02 16.55 53932.26 88888.00 2008-10-20 10:03:44.405 294 17517.00 16.55 53932.21 88888.00 2008-10-20 10:03:44.905 294 17517.12 16.56 53932.11 88888.00 2008-10-20 10:03:45.405 294 17517.05 16.49 53932.04 88888.00 2008-10-20 10:03:45.905 294 17517.10 16.50 53932.08 88888.00 2008-10-20 10:03:46.405 294 17517.06 16.54 53932.05 88888.00 2008-10-20 10:03:46.905 294 17517.02 16.55 53932.07 88888.00 2008-10-20 10:03:47.405 294 17517.04 16.46 53932.09 88888.00 2008-10-20 10:03:47.905 294 17517.03 16.44 53932.21 88888.00 2008-10-20 10:03:48.405 294 17517.02 16.43 53932.25 88888.00 2008-10-20 10:03:48.905 294 17517.14 16.44 53932.15 88888.00 2008-10-20 10:03:49.405 294 17517.14 16.53 53932.05 88888.00 2008-10-20 10:03:49.905 294 17517.05 16.51 53932.09 88888.00 2008-10-20 10:03:50.405 294 17517.01 16.48 53932.13 88888.00 2008-10-20 10:03:50.905 294 17516.93 16.50 53932.15 88888.00 2008-10-20 10:03:51.405 294 17517.04 16.45 53932.09 88888.00 2008-10-20 10:03:51.905 294 17517.06 16.44 53932.04 88888.00 2008-10-20 10:03:52.405 294 17517.11 16.44 53932.10 88888.00 2008-10-20 10:03:52.905 294 17517.04 16.38 53932.14 88888.00 2008-10-20 10:03:53.405 294 17517.05 16.46 53932.20 88888.00 2008-10-20 10:03:53.905 294 17517.06 16.49 53932.06 88888.00 2008-10-20 10:03:54.405 294 17517.05 16.45 53932.02 88888.00 2008-10-20 10:03:54.905 294 17517.09 16.46 53931.98 88888.00 2008-10-20 10:03:55.405 294 17517.06 16.45 53932.04 88888.00 2008-10-20 10:03:55.905 294 17517.03 16.53 53932.03 88888.00 2008-10-20 10:03:56.405 294 17517.06 16.48 53932.09 88888.00 2008-10-20 10:03:56.905 294 17517.03 16.48 53932.13 88888.00 2008-10-20 10:03:57.405 294 17516.95 16.59 53932.11 88888.00 2008-10-20 10:03:57.905 294 17517.09 16.59 53932.06 88888.00 2008-10-20 10:03:58.405 294 17517.10 16.63 53932.06 88888.00 2008-10-20 10:03:58.905 294 17517.09 16.59 53932.04 88888.00 2008-10-20 10:03:59.405 294 17517.11 16.49 53932.05 88888.00 2008-10-20 10:03:59.905 294 17517.15 16.53 53932.19 88888.00 2008-10-20 10:04:00.405 294 17517.14 16.56 53932.17 88888.00 2008-10-20 10:04:00.905 294 17517.10 16.50 53932.13 88888.00 2008-10-20 10:04:01.405 294 17517.05 16.47 53932.24 88888.00 2008-10-20 10:04:01.905 294 17517.09 16.46 53932.30 88888.00 2008-10-20 10:04:02.405 294 17517.10 16.47 53932.30 88888.00 2008-10-20 10:04:02.905 294 17517.06 16.54 53932.14 88888.00 2008-10-20 10:04:03.405 294 17517.04 16.54 53932.09 88888.00 2008-10-20 10:04:03.905 294 17517.03 16.56 53932.15 88888.00 2008-10-20 10:04:04.405 294 17517.09 16.51 53932.19 88888.00 2008-10-20 10:04:04.905 294 17517.16 16.45 53932.24 88888.00 2008-10-20 10:04:05.402 294 17517.10 16.47 53932.19 88888.00 2008-10-20 10:04:05.902 294 17517.03 16.46 53932.17 88888.00 2008-10-20 10:04:06.402 294 17517.00 16.41 53932.13 88888.00 2008-10-20 10:04:06.902 294 17517.03 16.36 53932.25 88888.00 2008-10-20 10:04:07.402 294 17517.07 16.38 53932.29 88888.00 2008-10-20 10:04:07.902 294 17517.03 16.40 53932.30 88888.00 2008-10-20 10:04:08.402 294 17517.00 16.46 53932.20 88888.00 2008-10-20 10:04:08.902 294 17517.01 16.40 53932.24 88888.00 2008-10-20 10:04:09.402 294 17516.99 16.40 53932.25 88888.00 2008-10-20 10:04:09.902 294 17516.89 16.36 53932.24 88888.00 2008-10-20 10:04:10.402 294 17516.91 16.37 53932.28 88888.00 2008-10-20 10:04:10.902 294 17516.95 16.37 53932.25 88888.00 2008-10-20 10:04:11.402 294 17516.98 16.37 53932.15 88888.00 2008-10-20 10:04:11.902 294 17516.94 16.38 53932.14 88888.00 2008-10-20 10:04:12.402 294 17516.96 16.41 53932.14 88888.00 2008-10-20 10:04:12.902 294 17516.93 16.39 53932.25 88888.00 2008-10-20 10:04:13.402 294 17516.92 16.37 53932.16 88888.00 2008-10-20 10:04:13.902 294 17516.93 16.30 53932.21 88888.00 2008-10-20 10:04:14.402 294 17516.98 16.32 53932.29 88888.00 2008-10-20 10:04:14.902 294 17516.99 16.37 53932.29 88888.00 2008-10-20 10:04:15.402 294 17516.93 16.30 53932.30 88888.00 2008-10-20 10:04:15.902 294 17516.93 16.24 53932.27 88888.00 2008-10-20 10:04:16.402 294 17516.99 16.32 53932.20 88888.00 2008-10-20 10:04:16.902 294 17516.95 16.34 53932.22 88888.00 2008-10-20 10:04:17.402 294 17516.88 16.30 53932.24 88888.00 2008-10-20 10:04:17.902 294 17516.91 16.30 53932.28 88888.00 2008-10-20 10:04:18.402 294 17516.91 16.40 53932.29 88888.00 2008-10-20 10:04:18.902 294 17517.00 16.38 53932.27 88888.00 2008-10-20 10:04:19.402 294 17516.99 16.38 53932.18 88888.00 2008-10-20 10:04:19.902 294 17516.95 16.37 53932.22 88888.00 2008-10-20 10:04:20.402 294 17517.01 16.38 53932.25 88888.00 2008-10-20 10:04:20.902 294 17516.96 16.39 53932.30 88888.00 2008-10-20 10:04:21.402 294 17516.96 16.36 53932.27 88888.00 2008-10-20 10:04:21.902 294 17516.93 16.31 53932.20 88888.00 2008-10-20 10:04:22.402 294 17516.98 16.34 53932.24 88888.00 2008-10-20 10:04:22.902 294 17516.92 16.35 53932.30 88888.00 2008-10-20 10:04:23.402 294 17516.92 16.35 53932.29 88888.00 2008-10-20 10:04:23.902 294 17517.01 16.38 53932.28 88888.00 2008-10-20 10:04:24.402 294 17517.04 16.41 53932.21 88888.00 2008-10-20 10:04:24.902 294 17517.05 16.35 53932.29 88888.00 2008-10-20 10:04:25.402 294 17517.07 16.31 53932.28 88888.00 2008-10-20 10:04:25.902 294 17517.03 16.39 53932.25 88888.00 2008-10-20 10:04:26.402 294 17517.04 16.32 53932.20 88888.00 2008-10-20 10:04:26.902 294 17517.04 16.36 53932.26 88888.00 2008-10-20 10:04:27.402 294 17517.05 16.41 53932.18 88888.00 2008-10-20 10:04:27.902 294 17517.04 16.37 53932.15 88888.00 2008-10-20 10:04:28.402 294 17517.00 16.37 53932.15 88888.00 2008-10-20 10:04:28.902 294 17517.04 16.37 53932.14 88888.00 2008-10-20 10:04:29.402 294 17517.06 16.41 53932.09 88888.00 2008-10-20 10:04:29.902 294 17517.02 16.41 53932.10 88888.00 2008-10-20 10:04:30.402 294 17517.05 16.34 53932.11 88888.00 2008-10-20 10:04:30.902 294 17517.07 16.29 53932.11 88888.00 2008-10-20 10:04:31.402 294 17517.06 16.35 53932.19 88888.00 2008-10-20 10:04:31.902 294 17517.07 16.35 53932.25 88888.00 2008-10-20 10:04:32.402 294 17517.04 16.36 53932.17 88888.00 2008-10-20 10:04:32.902 294 17516.98 16.31 53932.18 88888.00 2008-10-20 10:04:33.402 294 17516.95 16.28 53932.15 88888.00 2008-10-20 10:04:33.902 294 17517.01 16.35 53932.15 88888.00 2008-10-20 10:04:34.402 294 17517.02 16.40 53932.18 88888.00 2008-10-20 10:04:34.902 294 17517.04 16.40 53932.19 88888.00 2008-10-20 10:04:35.402 294 17517.04 16.43 53932.20 88888.00 2008-10-20 10:04:35.902 294 17517.15 16.43 53932.25 88888.00 2008-10-20 10:04:36.402 294 17517.23 16.41 53932.22 88888.00 2008-10-20 10:04:36.902 294 17517.22 16.38 53932.24 88888.00 2008-10-20 10:04:37.402 294 17517.12 16.37 53932.31 88888.00 2008-10-20 10:04:37.902 294 17517.13 16.37 53932.29 88888.00 2008-10-20 10:04:38.402 294 17517.11 16.39 53932.21 88888.00 2008-10-20 10:04:38.902 294 17517.10 16.35 53932.22 88888.00 2008-10-20 10:04:39.402 294 17517.06 16.34 53932.22 88888.00 2008-10-20 10:04:39.902 294 17517.19 16.28 53932.24 88888.00 2008-10-20 10:04:40.402 294 17517.20 16.27 53932.25 88888.00 2008-10-20 10:04:40.902 294 17517.05 16.31 53932.26 88888.00 2008-10-20 10:04:41.402 294 17517.03 16.30 53932.32 88888.00 2008-10-20 10:04:41.902 294 17517.07 16.34 53932.31 88888.00 2008-10-20 10:04:42.402 294 17517.10 16.35 53932.35 88888.00 2008-10-20 10:04:42.902 294 17517.05 16.39 53932.41 88888.00 2008-10-20 10:04:43.402 294 17517.14 16.39 53932.44 88888.00 2008-10-20 10:04:43.902 294 17517.13 16.43 53932.38 88888.00 2008-10-20 10:04:44.402 294 17517.05 16.36 53932.40 88888.00 2008-10-20 10:04:44.902 294 17517.01 16.27 53932.36 88888.00 2008-10-20 10:04:45.402 294 17517.03 16.34 53932.27 88888.00 2008-10-20 10:04:45.902 294 17517.10 16.37 53932.27 88888.00 2008-10-20 10:04:46.402 294 17517.13 16.40 53932.29 88888.00 2008-10-20 10:04:46.902 294 17517.21 16.43 53932.31 88888.00 2008-10-20 10:04:47.402 294 17517.29 16.44 53932.32 88888.00 2008-10-20 10:04:47.902 294 17517.22 16.41 53932.30 88888.00 2008-10-20 10:04:48.402 294 17517.16 16.37 53932.21 88888.00 2008-10-20 10:04:48.902 294 17517.15 16.34 53932.21 88888.00 2008-10-20 10:04:49.402 294 17517.12 16.36 53932.35 88888.00 2008-10-20 10:04:49.902 294 17517.15 16.40 53932.21 88888.00 2008-10-20 10:04:50.402 294 17517.17 16.43 53932.15 88888.00 2008-10-20 10:04:50.902 294 17517.09 16.43 53932.22 88888.00 2008-10-20 10:04:51.402 294 17517.16 16.40 53932.24 88888.00 2008-10-20 10:04:51.902 294 17517.16 16.31 53932.28 88888.00 2008-10-20 10:04:52.402 294 17517.09 16.28 53932.30 88888.00 2008-10-20 10:04:52.902 294 17517.16 16.26 53932.18 88888.00 2008-10-20 10:04:53.402 294 17517.24 16.25 53932.22 88888.00 2008-10-20 10:04:53.902 294 17517.22 16.25 53932.21 88888.00 2008-10-20 10:04:54.402 294 17517.20 16.27 53932.18 88888.00 2008-10-20 10:04:54.902 294 17517.15 16.20 53932.11 88888.00 2008-10-20 10:04:55.402 294 17517.15 16.19 53932.16 88888.00 2008-10-20 10:04:55.902 294 17517.12 16.20 53932.16 88888.00 2008-10-20 10:04:56.402 294 17517.15 16.30 53932.15 88888.00 2008-10-20 10:04:56.902 294 17517.12 16.32 53932.09 88888.00 2008-10-20 10:04:57.402 294 17517.16 16.31 53932.15 88888.00 2008-10-20 10:04:57.902 294 17517.27 16.27 53932.27 88888.00 2008-10-20 10:04:58.402 294 17517.23 16.15 53932.26 88888.00 2008-10-20 10:04:58.902 294 17517.14 16.18 53932.24 88888.00 2008-10-20 10:04:59.402 294 17517.13 16.12 53932.30 88888.00 2008-10-20 10:04:59.902 294 17517.19 16.15 53932.33 88888.00 2008-10-20 10:05:00.402 294 17517.23 16.19 53932.26 88888.00 2008-10-20 10:05:00.902 294 17517.32 16.16 53932.25 88888.00 2008-10-20 10:05:01.402 294 17517.24 16.27 53932.21 88888.00 2008-10-20 10:05:01.902 294 17517.17 16.30 53932.29 88888.00 2008-10-20 10:05:02.402 294 17517.15 16.25 53932.30 88888.00 2008-10-20 10:05:02.902 294 17517.11 16.26 53932.31 88888.00 2008-10-20 10:05:03.402 294 17517.13 16.24 53932.37 88888.00 2008-10-20 10:05:03.902 294 17517.06 16.12 53932.45 88888.00 2008-10-20 10:05:04.402 294 17517.11 16.06 53932.39 88888.00 2008-10-20 10:05:04.902 294 17517.06 16.08 53932.35 88888.00 2008-10-20 10:05:05.402 294 17517.05 16.04 53932.25 88888.00 2008-10-20 10:05:05.902 294 17517.13 16.10 53932.26 88888.00 2008-10-20 10:05:06.402 294 17517.19 16.22 53932.30 88888.00 2008-10-20 10:05:06.902 294 17517.20 16.22 53932.24 88888.00 2008-10-20 10:05:07.402 294 17517.24 16.18 53932.22 88888.00 2008-10-20 10:05:07.902 294 17517.41 16.12 53932.22 88888.00 2008-10-20 10:05:08.402 294 17517.36 16.17 53932.15 88888.00 2008-10-20 10:05:08.902 294 17517.25 16.20 53932.13 88888.00 2008-10-20 10:05:09.402 294 17517.20 16.19 53932.30 88888.00 2008-10-20 10:05:09.902 294 17517.21 16.15 53932.30 88888.00 2008-10-20 10:05:10.402 294 17517.22 16.15 53932.18 88888.00 2008-10-20 10:05:10.902 294 17517.27 16.15 53932.22 88888.00 2008-10-20 10:05:11.402 294 17517.31 16.15 53932.25 88888.00 2008-10-20 10:05:11.902 294 17517.22 16.18 53932.25 88888.00 2008-10-20 10:05:12.402 294 17517.16 16.11 53932.29 88888.00 2008-10-20 10:05:12.902 294 17517.22 16.07 53932.26 88888.00 2008-10-20 10:05:13.402 294 17517.20 16.06 53932.19 88888.00 2008-10-20 10:05:13.902 294 17517.22 16.00 53932.21 88888.00 2008-10-20 10:05:14.402 294 17517.27 16.01 53932.21 88888.00 2008-10-20 10:05:14.902 294 17517.31 16.00 53932.13 88888.00 2008-10-20 10:05:15.402 294 17517.34 16.00 53932.14 88888.00 2008-10-20 10:05:15.902 294 17517.26 16.02 53932.29 88888.00 2008-10-20 10:05:16.402 294 17517.24 16.01 53932.37 88888.00 2008-10-20 10:05:16.902 294 17517.27 15.93 53932.32 88888.00 2008-10-20 10:05:17.402 294 17517.21 15.93 53932.27 88888.00 2008-10-20 10:05:17.902 294 17517.13 15.96 53932.33 88888.00 2008-10-20 10:05:18.402 294 17517.19 15.90 53932.38 88888.00 2008-10-20 10:05:18.902 294 17517.23 15.90 53932.21 88888.00 2008-10-20 10:05:19.402 294 17517.26 15.95 53932.29 88888.00 2008-10-20 10:05:19.902 294 17517.24 15.98 53932.41 88888.00 2008-10-20 10:05:20.402 294 17517.26 16.00 53932.30 88888.00 2008-10-20 10:05:20.902 294 17517.24 15.97 53932.29 88888.00 2008-10-20 10:05:21.402 294 17517.27 15.98 53932.31 88888.00 2008-10-20 10:05:21.902 294 17517.21 16.04 53932.36 88888.00 2008-10-20 10:05:22.402 294 17517.22 15.98 53932.42 88888.00 2008-10-20 10:05:22.902 294 17517.29 15.96 53932.39 88888.00 2008-10-20 10:05:23.402 294 17517.30 15.97 53932.33 88888.00 2008-10-20 10:05:23.902 294 17517.31 16.00 53932.41 88888.00 2008-10-20 10:05:24.402 294 17517.31 15.98 53932.35 88888.00 2008-10-20 10:05:24.902 294 17517.25 15.93 53932.30 88888.00 2008-10-20 10:05:25.402 294 17517.22 15.91 53932.29 88888.00 2008-10-20 10:05:25.902 294 17517.27 15.87 53932.22 88888.00 2008-10-20 10:05:26.402 294 17517.22 15.86 53932.24 88888.00 2008-10-20 10:05:26.902 294 17517.17 15.81 53932.32 88888.00 2008-10-20 10:05:27.402 294 17517.23 15.86 53932.28 88888.00 2008-10-20 10:05:27.902 294 17517.22 15.89 53932.21 88888.00 2008-10-20 10:05:28.402 294 17517.15 15.90 53932.19 88888.00 2008-10-20 10:05:28.902 294 17517.20 15.80 53932.13 88888.00 2008-10-20 10:05:29.402 294 17517.19 15.89 53932.20 88888.00 2008-10-20 10:05:29.902 294 17517.22 15.93 53932.25 88888.00 2008-10-20 10:05:30.402 294 17517.32 15.88 53932.13 88888.00 2008-10-20 10:05:30.902 294 17517.35 15.88 53932.09 88888.00 2008-10-20 10:05:31.402 294 17517.42 15.96 53932.14 88888.00 2008-10-20 10:05:31.902 294 17517.43 15.93 53932.10 88888.00 2008-10-20 10:05:32.402 294 17517.36 15.89 53932.07 88888.00 2008-10-20 10:05:32.902 294 17517.37 15.90 53932.16 88888.00 2008-10-20 10:05:33.402 294 17517.39 15.88 53932.19 88888.00 2008-10-20 10:05:33.902 294 17517.37 15.86 53932.22 88888.00 2008-10-20 10:05:34.402 294 17517.36 15.88 53932.25 88888.00 2008-10-20 10:05:34.902 294 17517.40 15.81 53932.27 88888.00 2008-10-20 10:05:35.402 294 17517.36 15.82 53932.22 88888.00 2008-10-20 10:05:35.902 294 17517.32 15.90 53932.19 88888.00 2008-10-20 10:05:36.402 294 17517.37 15.92 53932.15 88888.00 2008-10-20 10:05:36.902 294 17517.40 15.83 53932.10 88888.00 2008-10-20 10:05:37.402 294 17517.40 15.83 53932.17 88888.00 2008-10-20 10:05:37.902 294 17517.41 15.86 53932.18 88888.00 2008-10-20 10:05:38.402 294 17517.41 15.81 53932.08 88888.00 2008-10-20 10:05:38.902 294 17517.46 15.81 53931.99 88888.00 2008-10-20 10:05:39.402 294 17517.42 15.78 53931.97 88888.00 2008-10-20 10:05:39.902 294 17517.35 15.78 53932.03 88888.00 2008-10-20 10:05:40.402 294 17517.31 15.81 53931.98 88888.00 2008-10-20 10:05:40.902 294 17517.36 15.85 53931.97 88888.00 2008-10-20 10:05:41.402 294 17517.31 15.79 53932.08 88888.00 2008-10-20 10:05:41.902 294 17517.33 15.73 53932.19 88888.00 2008-10-20 10:05:42.402 294 17517.41 15.73 53932.22 88888.00 2008-10-20 10:05:42.902 294 17517.39 15.77 53932.25 88888.00 2008-10-20 10:05:43.402 294 17517.32 15.78 53932.24 88888.00 2008-10-20 10:05:43.902 294 17517.32 15.70 53932.24 88888.00 2008-10-20 10:05:44.402 294 17517.40 15.72 53932.15 88888.00 2008-10-20 10:05:44.902 294 17517.43 15.80 53932.13 88888.00 2008-10-20 10:05:45.402 294 17517.35 15.76 53932.19 88888.00 2008-10-20 10:05:45.902 294 17517.32 15.76 53932.20 88888.00 2008-10-20 10:05:46.402 294 17517.33 15.75 53932.19 88888.00 2008-10-20 10:05:46.902 294 17517.42 15.72 53932.19 88888.00 2008-10-20 10:05:47.402 294 17517.49 15.69 53932.17 88888.00 2008-10-20 10:05:47.902 294 17517.45 15.67 53932.24 88888.00 2008-10-20 10:05:48.402 294 17517.46 15.69 53932.25 88888.00 2008-10-20 10:05:48.902 294 17517.46 15.77 53932.29 88888.00 2008-10-20 10:05:49.402 294 17517.52 15.79 53932.28 88888.00 2008-10-20 10:05:49.902 294 17517.45 15.77 53932.26 88888.00 2008-10-20 10:05:50.402 294 17517.37 15.73 53932.38 88888.00 2008-10-20 10:05:50.902 294 17517.35 15.70 53932.45 88888.00 2008-10-20 10:05:51.402 294 17517.45 15.67 53932.45 88888.00 2008-10-20 10:05:51.902 294 17517.50 15.66 53932.44 88888.00 2008-10-20 10:05:52.402 294 17517.50 15.66 53932.42 88888.00 2008-10-20 10:05:52.902 294 17517.45 15.68 53932.32 88888.00 2008-10-20 10:05:53.402 294 17517.42 15.69 53932.22 88888.00 2008-10-20 10:05:53.902 294 17517.40 15.76 53932.19 88888.00 2008-10-20 10:05:54.402 294 17517.36 15.73 53932.26 88888.00 2008-10-20 10:05:54.902 294 17517.39 15.65 53932.29 88888.00 2008-10-20 10:05:55.402 294 17517.40 15.67 53932.28 88888.00 2008-10-20 10:05:55.902 294 17517.46 15.69 53932.29 88888.00 2008-10-20 10:05:56.402 294 17517.42 15.68 53932.30 88888.00 2008-10-20 10:05:56.902 294 17517.40 15.71 53932.21 88888.00 2008-10-20 10:05:57.402 294 17517.35 15.63 53932.19 88888.00 2008-10-20 10:05:57.902 294 17517.30 15.60 53932.21 88888.00 2008-10-20 10:05:58.402 294 17517.25 15.65 53932.29 88888.00 2008-10-20 10:05:58.902 294 17517.32 15.69 53932.25 88888.00 2008-10-20 10:05:59.402 294 17517.39 15.68 53932.31 88888.00 2008-10-20 10:05:59.902 294 17517.39 15.69 53932.29 88888.00 2008-10-20 10:06:00.402 294 17517.41 15.71 53932.26 88888.00 2008-10-20 10:06:00.902 294 17517.41 15.70 53932.31 88888.00 2008-10-20 10:06:01.402 294 17517.40 15.75 53932.32 88888.00 2008-10-20 10:06:01.902 294 17517.43 15.69 53932.29 88888.00 2008-10-20 10:06:02.402 294 17517.40 15.69 53932.29 88888.00 2008-10-20 10:06:02.902 294 17517.46 15.73 53932.32 88888.00 2008-10-20 10:06:03.402 294 17517.61 15.68 53932.35 88888.00 2008-10-20 10:06:03.902 294 17517.60 15.67 53932.31 88888.00 2008-10-20 10:06:04.402 294 17517.45 15.63 53932.31 88888.00 2008-10-20 10:06:04.902 294 17517.44 15.60 53932.33 88888.00 2008-10-20 10:06:05.402 294 17517.47 15.63 53932.21 88888.00 2008-10-20 10:06:05.902 294 17517.41 15.68 53932.26 88888.00 2008-10-20 10:06:06.402 294 17517.42 15.68 53932.22 88888.00 2008-10-20 10:06:06.902 294 17517.55 15.58 53932.13 88888.00 2008-10-20 10:06:07.402 294 17517.55 15.56 53932.07 88888.00 2008-10-20 10:06:07.902 294 17517.57 15.60 53932.16 88888.00 2008-10-20 10:06:08.402 294 17517.56 15.59 53932.21 88888.00 2008-10-20 10:06:08.902 294 17517.52 15.57 53932.24 88888.00 2008-10-20 10:06:09.402 294 17517.49 15.63 53932.27 88888.00 2008-10-20 10:06:09.902 294 17517.58 15.66 53932.27 88888.00 2008-10-20 10:06:10.402 294 17517.55 15.77 53932.13 88888.00 2008-10-20 10:06:10.902 294 17517.52 15.78 53932.17 88888.00 2008-10-20 10:06:11.402 294 17517.50 15.71 53932.26 88888.00 2008-10-20 10:06:11.902 294 17517.51 15.69 53932.30 88888.00 2008-10-20 10:06:12.402 294 17517.46 15.71 53932.30 88888.00 2008-10-20 10:06:12.902 294 17517.47 15.78 53932.29 88888.00 2008-10-20 10:06:13.402 294 17517.46 15.70 53932.35 88888.00 2008-10-20 10:06:13.902 294 17517.44 15.67 53932.38 88888.00 2008-10-20 10:06:14.402 294 17517.45 15.67 53932.32 88888.00 2008-10-20 10:06:14.902 294 17517.46 15.70 53932.30 88888.00 2008-10-20 10:06:15.402 294 17517.44 15.68 53932.17 88888.00 2008-10-20 10:06:15.902 294 17517.40 15.69 53932.22 88888.00 2008-10-20 10:06:16.402 294 17517.43 15.77 53932.31 88888.00 2008-10-20 10:06:16.902 294 17517.47 15.77 53932.40 88888.00 2008-10-20 10:06:17.402 294 17517.41 15.76 53932.40 88888.00 2008-10-20 10:06:17.902 294 17517.42 15.70 53932.38 88888.00 2008-10-20 10:06:18.402 294 17517.42 15.69 53932.35 88888.00 2008-10-20 10:06:18.902 294 17517.42 15.72 53932.21 88888.00 2008-10-20 10:06:19.402 294 17517.34 15.71 53932.18 88888.00 2008-10-20 10:06:19.902 294 17517.26 15.73 53932.20 88888.00 2008-10-20 10:06:20.402 294 17517.24 15.69 53932.25 88888.00 2008-10-20 10:06:20.902 294 17517.32 15.69 53932.31 88888.00 2008-10-20 10:06:21.402 294 17517.39 15.66 53932.31 88888.00 2008-10-20 10:06:21.902 294 17517.39 15.65 53932.17 88888.00 2008-10-20 10:06:22.402 294 17517.42 15.60 53932.17 88888.00 2008-10-20 10:06:22.902 294 17517.42 15.58 53932.21 88888.00 2008-10-20 10:06:23.402 294 17517.41 15.57 53932.32 88888.00 2008-10-20 10:06:23.902 294 17517.42 15.59 53932.33 88888.00 2008-10-20 10:06:24.402 294 17517.46 15.60 53932.36 88888.00 2008-10-20 10:06:24.902 294 17517.50 15.57 53932.37 88888.00 2008-10-20 10:06:25.402 294 17517.47 15.57 53932.39 88888.00 2008-10-20 10:06:25.902 294 17517.43 15.58 53932.42 88888.00 2008-10-20 10:06:26.402 294 17517.54 15.65 53932.39 88888.00 2008-10-20 10:06:26.902 294 17517.49 15.67 53932.39 88888.00 2008-10-20 10:06:27.402 294 17517.51 15.65 53932.35 88888.00 2008-10-20 10:06:27.902 294 17517.63 15.57 53932.31 88888.00 2008-10-20 10:06:28.402 294 17517.60 15.57 53932.33 88888.00 2008-10-20 10:06:28.902 294 17517.55 15.60 53932.33 88888.00 2008-10-20 10:06:29.402 294 17517.55 15.65 53932.39 88888.00 2008-10-20 10:06:29.902 294 17517.56 15.69 53932.31 88888.00 2008-10-20 10:06:30.402 294 17517.56 15.71 53932.26 88888.00 2008-10-20 10:06:30.902 294 17517.61 15.67 53932.29 88888.00 2008-10-20 10:06:31.402 294 17517.61 15.56 53932.39 88888.00 2008-10-20 10:06:31.902 294 17517.60 15.60 53932.36 88888.00 2008-10-20 10:06:32.402 294 17517.56 15.60 53932.35 88888.00 2008-10-20 10:06:32.902 294 17517.53 15.68 53932.33 88888.00 2008-10-20 10:06:33.402 294 17517.49 15.67 53932.35 88888.00 2008-10-20 10:06:33.902 294 17517.41 15.59 53932.43 88888.00 2008-10-20 10:06:34.402 294 17517.52 15.57 53932.48 88888.00 2008-10-20 10:06:34.902 294 17517.51 15.57 53932.49 88888.00 2008-10-20 10:06:35.402 294 17517.47 15.53 53932.49 88888.00 2008-10-20 10:06:35.902 294 17517.50 15.62 53932.51 88888.00 2008-10-20 10:06:36.402 294 17517.51 15.59 53932.52 88888.00 2008-10-20 10:06:36.902 294 17517.47 15.50 53932.52 88888.00 2008-10-20 10:06:37.402 294 17517.51 15.41 53932.50 88888.00 2008-10-20 10:06:37.902 294 17517.45 15.48 53932.43 88888.00 2008-10-20 10:06:38.402 294 17517.45 15.60 53932.40 88888.00 2008-10-20 10:06:38.902 294 17517.51 15.57 53932.35 88888.00 2008-10-20 10:06:39.402 294 17517.51 15.61 53932.41 88888.00 2008-10-20 10:06:39.902 294 17517.56 15.60 53932.37 88888.00 2008-10-20 10:06:40.402 294 17517.53 15.61 53932.44 88888.00 2008-10-20 10:06:40.902 294 17517.47 15.61 53932.45 88888.00 2008-10-20 10:06:41.402 294 17517.42 15.67 53932.41 88888.00 2008-10-20 10:06:41.902 294 17517.37 15.67 53932.37 88888.00 2008-10-20 10:06:42.402 294 17517.45 15.62 53932.38 88888.00 2008-10-20 10:06:42.902 294 17517.54 15.65 53932.41 88888.00 2008-10-20 10:06:43.402 294 17517.54 15.63 53932.35 88888.00 2008-10-20 10:06:43.902 294 17517.50 15.62 53932.30 88888.00 2008-10-20 10:06:44.402 294 17517.51 15.62 53932.35 88888.00 2008-10-20 10:06:44.902 294 17517.53 15.61 53932.30 88888.00 2008-10-20 10:06:45.402 294 17517.52 15.60 53932.30 88888.00 2008-10-20 10:06:45.902 294 17517.50 15.66 53932.31 88888.00 2008-10-20 10:06:46.402 294 17517.49 15.65 53932.30 88888.00 2008-10-20 10:06:46.902 294 17517.40 15.65 53932.35 88888.00 2008-10-20 10:06:47.402 294 17517.40 15.66 53932.31 88888.00 2008-10-20 10:06:47.902 294 17517.37 15.62 53932.21 88888.00 2008-10-20 10:06:48.402 294 17517.50 15.61 53932.26 88888.00 2008-10-20 10:06:48.902 294 17517.49 15.60 53932.30 88888.00 2008-10-20 10:06:49.402 294 17517.46 15.57 53932.29 88888.00 2008-10-20 10:06:49.902 294 17517.36 15.59 53932.28 88888.00 2008-10-20 10:06:50.402 294 17517.37 15.72 53932.33 88888.00 2008-10-20 10:06:50.902 294 17517.44 15.63 53932.30 88888.00 2008-10-20 10:06:51.402 294 17517.54 15.63 53932.30 88888.00 2008-10-20 10:06:51.902 294 17517.53 15.61 53932.33 88888.00 2008-10-20 10:06:52.402 294 17517.41 15.66 53932.32 88888.00 2008-10-20 10:06:52.902 294 17517.34 15.73 53932.37 88888.00 2008-10-20 10:06:53.402 294 17517.36 15.65 53932.33 88888.00 2008-10-20 10:06:53.902 294 17517.41 15.57 53932.33 88888.00 2008-10-20 10:06:54.402 294 17517.41 15.53 53932.33 88888.00 2008-10-20 10:06:54.902 294 17517.49 15.54 53932.37 88888.00 2008-10-20 10:06:55.402 294 17517.51 15.60 53932.35 88888.00 2008-10-20 10:06:55.902 294 17517.49 15.62 53932.27 88888.00 2008-10-20 10:06:56.402 294 17517.34 15.60 53932.38 88888.00 2008-10-20 10:06:56.902 294 17517.37 15.59 53932.37 88888.00 2008-10-20 10:06:57.402 294 17517.44 15.59 53932.36 88888.00 2008-10-20 10:06:57.902 294 17517.45 15.57 53932.37 88888.00 2008-10-20 10:06:58.399 294 17517.36 15.57 53932.30 88888.00 2008-10-20 10:06:58.909 294 17517.44 15.51 53932.27 88888.00 2008-10-20 10:06:59.409 294 17517.44 15.52 53932.26 88888.00 2008-10-20 10:06:59.909 294 17517.47 15.51 53932.22 88888.00 2008-10-20 10:07:00.409 294 17517.53 15.58 53932.24 88888.00 2008-10-20 10:07:00.909 294 17517.55 15.60 53932.24 88888.00 2008-10-20 10:07:01.409 294 17517.54 15.54 53932.29 88888.00 2008-10-20 10:07:01.909 294 17517.55 15.52 53932.25 88888.00 2008-10-20 10:07:02.409 294 17517.60 15.56 53932.26 88888.00 2008-10-20 10:07:02.909 294 17517.56 15.59 53932.27 88888.00 2008-10-20 10:07:03.409 294 17517.57 15.59 53932.31 88888.00 2008-10-20 10:07:03.909 294 17517.58 15.53 53932.30 88888.00 2008-10-20 10:07:04.409 294 17517.52 15.57 53932.20 88888.00 2008-10-20 10:07:04.909 294 17517.49 15.56 53932.15 88888.00 2008-10-20 10:07:05.409 294 17517.43 15.59 53932.15 88888.00 2008-10-20 10:07:05.909 294 17517.42 15.60 53932.10 88888.00 2008-10-20 10:07:06.409 294 17517.50 15.56 53931.96 88888.00 2008-10-20 10:07:06.909 294 17517.51 15.56 53932.05 88888.00 2008-10-20 10:07:07.409 294 17517.65 15.59 53932.11 88888.00 2008-10-20 10:07:07.909 294 17517.68 15.52 53932.14 88888.00 2008-10-20 10:07:08.409 294 17517.62 15.50 53932.28 88888.00 2008-10-20 10:07:08.909 294 17517.65 15.54 53932.26 88888.00 2008-10-20 10:07:09.409 294 17517.66 15.59 53932.21 88888.00 2008-10-20 10:07:09.909 294 17517.55 15.57 53932.24 88888.00 2008-10-20 10:07:10.409 294 17517.55 15.56 53932.24 88888.00 2008-10-20 10:07:10.909 294 17517.56 15.57 53932.20 88888.00 2008-10-20 10:07:11.409 294 17517.64 15.62 53932.26 88888.00 2008-10-20 10:07:11.909 294 17517.64 15.62 53932.17 88888.00 2008-10-20 10:07:12.409 294 17517.62 15.58 53932.16 88888.00 2008-10-20 10:07:12.909 294 17517.56 15.53 53932.20 88888.00 2008-10-20 10:07:13.409 294 17517.57 15.56 53932.16 88888.00 2008-10-20 10:07:13.909 294 17517.54 15.57 53932.18 88888.00 2008-10-20 10:07:14.409 294 17517.56 15.53 53932.13 88888.00 2008-10-20 10:07:14.909 294 17517.52 15.52 53932.18 88888.00 2008-10-20 10:07:15.409 294 17517.47 15.51 53932.21 88888.00 2008-10-20 10:07:15.909 294 17517.55 15.54 53932.21 88888.00 2008-10-20 10:07:16.409 294 17517.56 15.53 53932.35 88888.00 2008-10-20 10:07:16.909 294 17517.55 15.53 53932.22 88888.00 2008-10-20 10:07:17.409 294 17517.54 15.58 53932.22 88888.00 2008-10-20 10:07:17.909 294 17517.53 15.60 53932.27 88888.00 2008-10-20 10:07:18.409 294 17517.52 15.60 53932.31 88888.00 2008-10-20 10:07:18.909 294 17517.50 15.47 53932.35 88888.00 2008-10-20 10:07:19.409 294 17517.54 15.46 53932.26 88888.00 2008-10-20 10:07:19.909 294 17517.52 15.49 53932.26 88888.00 2008-10-20 10:07:20.409 294 17517.57 15.53 53932.39 88888.00 2008-10-20 10:07:20.909 294 17517.57 15.59 53932.35 88888.00 2008-10-20 10:07:21.409 294 17517.49 15.60 53932.37 88888.00 2008-10-20 10:07:21.909 294 17517.55 15.60 53932.28 88888.00 2008-10-20 10:07:22.409 294 17517.51 15.59 53932.30 88888.00 2008-10-20 10:07:22.909 294 17517.42 15.54 53932.42 88888.00 2008-10-20 10:07:23.409 294 17517.52 15.53 53932.38 88888.00 2008-10-20 10:07:23.909 294 17517.54 15.58 53932.36 88888.00 2008-10-20 10:07:24.409 294 17517.54 15.57 53932.37 88888.00 2008-10-20 10:07:24.909 294 17517.56 15.60 53932.40 88888.00 2008-10-20 10:07:25.409 294 17517.60 15.56 53932.28 88888.00 2008-10-20 10:07:25.909 294 17517.46 15.58 53932.30 88888.00 2008-10-20 10:07:26.409 294 17517.36 15.57 53932.39 88888.00 2008-10-20 10:07:26.909 294 17517.50 15.59 53932.42 88888.00 2008-10-20 10:07:27.409 294 17517.51 15.61 53932.45 88888.00 2008-10-20 10:07:27.909 294 17517.50 15.56 53932.33 88888.00 2008-10-20 10:07:28.409 294 17517.51 15.61 53932.18 88888.00 2008-10-20 10:07:28.909 294 17517.52 15.60 53932.15 88888.00 2008-10-20 10:07:29.409 294 17517.60 15.53 53932.21 88888.00 2008-10-20 10:07:29.909 294 17517.64 15.56 53932.25 88888.00 2008-10-20 10:07:30.409 294 17517.54 15.57 53932.25 88888.00 2008-10-20 10:07:30.909 294 17517.55 15.53 53932.38 88888.00 2008-10-20 10:07:31.409 294 17517.51 15.53 53932.33 88888.00 2008-10-20 10:07:31.909 294 17517.55 15.53 53932.30 88888.00 2008-10-20 10:07:32.409 294 17517.63 15.51 53932.28 88888.00 2008-10-20 10:07:32.909 294 17517.65 15.47 53932.18 88888.00 2008-10-20 10:07:33.409 294 17517.60 15.47 53932.28 88888.00 2008-10-20 10:07:33.909 294 17517.52 15.49 53932.29 88888.00 2008-10-20 10:07:34.409 294 17517.63 15.51 53932.21 88888.00 2008-10-20 10:07:34.909 294 17517.68 15.49 53932.27 88888.00 2008-10-20 10:07:35.409 294 17517.66 15.59 53932.20 88888.00 2008-10-20 10:07:35.909 294 17517.62 15.65 53932.20 88888.00 2008-10-20 10:07:36.409 294 17517.67 15.68 53932.15 88888.00 2008-10-20 10:07:36.909 294 17517.67 15.62 53932.22 88888.00 2008-10-20 10:07:37.409 294 17517.70 15.58 53932.21 88888.00 2008-10-20 10:07:37.909 294 17517.64 15.57 53932.24 88888.00 2008-10-20 10:07:38.409 294 17517.62 15.58 53932.27 88888.00 2008-10-20 10:07:38.909 294 17517.61 15.54 53932.35 88888.00 2008-10-20 10:07:39.409 294 17517.67 15.51 53932.33 88888.00 2008-10-20 10:07:39.909 294 17517.64 15.59 53932.31 88888.00 2008-10-20 10:07:40.409 294 17517.55 15.56 53932.32 88888.00 2008-10-20 10:07:40.909 294 17517.58 15.57 53932.33 88888.00 2008-10-20 10:07:41.409 294 17517.64 15.51 53932.37 88888.00 2008-10-20 10:07:41.909 294 17517.57 15.48 53932.42 88888.00 2008-10-20 10:07:42.409 294 17517.56 15.57 53932.29 88888.00 2008-10-20 10:07:42.909 294 17517.57 15.57 53932.27 88888.00 2008-10-20 10:07:43.409 294 17517.60 15.54 53932.24 88888.00 2008-10-20 10:07:43.909 294 17517.60 15.53 53932.27 88888.00 2008-10-20 10:07:44.409 294 17517.62 15.51 53932.31 88888.00 2008-10-20 10:07:44.909 294 17517.67 15.50 53932.38 88888.00 2008-10-20 10:07:45.409 294 17517.56 15.52 53932.42 88888.00 2008-10-20 10:07:45.909 294 17517.51 15.53 53932.39 88888.00 2008-10-20 10:07:46.409 294 17517.58 15.58 53932.38 88888.00 2008-10-20 10:07:46.909 294 17517.63 15.65 53932.29 88888.00 2008-10-20 10:07:47.409 294 17517.55 15.67 53932.28 88888.00 2008-10-20 10:07:47.909 294 17517.58 15.61 53932.30 88888.00 2008-10-20 10:07:48.409 294 17517.57 15.59 53932.26 88888.00 2008-10-20 10:07:48.909 294 17517.52 15.53 53932.18 88888.00 2008-10-20 10:07:49.409 294 17517.58 15.48 53932.06 88888.00 2008-10-20 10:07:49.909 294 17517.60 15.54 53932.05 88888.00 2008-10-20 10:07:50.409 294 17517.51 15.62 53932.11 88888.00 2008-10-20 10:07:50.909 294 17517.61 15.59 53932.06 88888.00 2008-10-20 10:07:51.409 294 17517.63 15.54 53932.15 88888.00 2008-10-20 10:07:51.909 294 17517.61 15.54 53932.17 88888.00 2008-10-20 10:07:52.409 294 17517.50 15.50 53932.14 88888.00 2008-10-20 10:07:52.909 294 17517.50 15.43 53932.09 88888.00 2008-10-20 10:07:53.409 294 17517.55 15.46 53932.06 88888.00 2008-10-20 10:07:53.909 294 17517.63 15.43 53932.07 88888.00 2008-10-20 10:07:54.409 294 17517.64 15.43 53932.04 88888.00 2008-10-20 10:07:54.909 294 17517.67 15.44 53932.10 88888.00 2008-10-20 10:07:55.409 294 17517.71 15.46 53932.10 88888.00 2008-10-20 10:07:55.909 294 17517.67 15.49 53932.18 88888.00 2008-10-20 10:07:56.409 294 17517.62 15.60 53932.21 88888.00 2008-10-20 10:07:56.909 294 17517.60 15.65 53932.31 88888.00 2008-10-20 10:07:57.409 294 17517.65 15.71 53932.31 88888.00 2008-10-20 10:07:57.909 294 17517.74 15.66 53932.35 88888.00 2008-10-20 10:07:58.409 294 17517.76 15.54 53932.38 88888.00 2008-10-20 10:07:58.909 294 17517.68 15.53 53932.33 88888.00 2008-10-20 10:07:59.409 294 17517.73 15.48 53932.39 88888.00 2008-10-20 10:07:59.909 294 17517.76 15.46 53932.39 88888.00 2008-10-20 10:08:00.409 294 17517.66 15.48 53932.41 88888.00 2008-10-20 10:08:00.909 294 17517.67 15.48 53932.37 88888.00 2008-10-20 10:08:01.409 294 17517.75 15.51 53932.30 88888.00 2008-10-20 10:08:01.909 294 17517.73 15.60 53932.32 88888.00 2008-10-20 10:08:02.409 294 17517.72 15.52 53932.40 88888.00 2008-10-20 10:08:02.909 294 17517.66 15.44 53932.31 88888.00 2008-10-20 10:08:03.409 294 17517.72 15.42 53932.19 88888.00 2008-10-20 10:08:03.909 294 17517.67 15.51 53932.28 88888.00 2008-10-20 10:08:04.409 294 17517.67 15.56 53932.28 88888.00 2008-10-20 10:08:04.909 294 17517.65 15.52 53932.35 88888.00 2008-10-20 10:08:05.409 294 17517.72 15.49 53932.25 88888.00 2008-10-20 10:08:05.909 294 17517.87 15.54 53932.18 88888.00 2008-10-20 10:08:06.409 294 17517.86 15.47 53932.16 88888.00 2008-10-20 10:08:06.909 294 17517.76 15.44 53932.24 88888.00 2008-10-20 10:08:07.409 294 17517.75 15.49 53932.20 88888.00 2008-10-20 10:08:07.909 294 17517.74 15.48 53932.13 88888.00 2008-10-20 10:08:08.409 294 17517.76 15.42 53932.09 88888.00 2008-10-20 10:08:08.909 294 17517.82 15.44 53932.07 88888.00 2008-10-20 10:08:09.409 294 17517.82 15.43 53932.09 88888.00 2008-10-20 10:08:09.909 294 17517.83 15.47 53932.13 88888.00 2008-10-20 10:08:10.409 294 17517.86 15.47 53932.13 88888.00 2008-10-20 10:08:10.909 294 17517.88 15.49 53932.10 88888.00 2008-10-20 10:08:11.409 294 17517.85 15.49 53932.15 88888.00 2008-10-20 10:08:11.909 294 17517.84 15.50 53932.14 88888.00 2008-10-20 10:08:12.409 294 17517.82 15.48 53932.14 88888.00 2008-10-20 10:08:12.909 294 17517.80 15.48 53932.17 88888.00 2008-10-20 10:08:13.409 294 17517.78 15.51 53932.08 88888.00 2008-10-20 10:08:13.909 294 17517.80 15.50 53932.08 88888.00 2008-10-20 10:08:14.409 294 17517.82 15.48 53932.09 88888.00 2008-10-20 10:08:14.909 294 17517.76 15.46 53932.15 88888.00 2008-10-20 10:08:15.409 294 17517.73 15.43 53932.16 88888.00 2008-10-20 10:08:15.909 294 17517.78 15.50 53932.24 88888.00 2008-10-20 10:08:16.409 294 17517.78 15.44 53932.28 88888.00 2008-10-20 10:08:16.909 294 17517.77 15.47 53932.29 88888.00 2008-10-20 10:08:17.409 294 17517.75 15.50 53932.30 88888.00 2008-10-20 10:08:17.909 294 17517.72 15.52 53932.28 88888.00 2008-10-20 10:08:18.409 294 17517.73 15.58 53932.32 88888.00 2008-10-20 10:08:18.909 294 17517.68 15.60 53932.39 88888.00 2008-10-20 10:08:19.409 294 17517.70 15.57 53932.25 88888.00 2008-10-20 10:08:19.909 294 17517.78 15.56 53932.26 88888.00 2008-10-20 10:08:20.409 294 17517.76 15.54 53932.26 88888.00 2008-10-20 10:08:20.909 294 17517.71 15.56 53932.35 88888.00 2008-10-20 10:08:21.409 294 17517.76 15.52 53932.36 88888.00 2008-10-20 10:08:21.909 294 17517.76 15.53 53932.38 88888.00 2008-10-20 10:08:22.409 294 17517.65 15.51 53932.43 88888.00 2008-10-20 10:08:22.909 294 17517.62 15.48 53932.33 88888.00 2008-10-20 10:08:23.409 294 17517.65 15.52 53932.22 88888.00 2008-10-20 10:08:23.909 294 17517.66 15.48 53932.29 88888.00 2008-10-20 10:08:24.409 294 17517.74 15.43 53932.21 88888.00 2008-10-20 10:08:24.909 294 17517.76 15.43 53932.14 88888.00 2008-10-20 10:08:25.409 294 17517.84 15.40 53932.24 88888.00 2008-10-20 10:08:25.909 294 17517.76 15.46 53932.20 88888.00 2008-10-20 10:08:26.409 294 17517.72 15.50 53932.13 88888.00 2008-10-20 10:08:26.909 294 17517.68 15.52 53932.21 88888.00 2008-10-20 10:08:27.409 294 17517.74 15.49 53932.17 88888.00 2008-10-20 10:08:27.909 294 17517.80 15.52 53932.17 88888.00 2008-10-20 10:08:28.409 294 17517.78 15.47 53932.21 88888.00 2008-10-20 10:08:28.909 294 17517.75 15.42 53932.17 88888.00 2008-10-20 10:08:29.409 294 17517.81 15.42 53932.28 88888.00 2008-10-20 10:08:29.909 294 17517.76 15.46 53932.39 88888.00 2008-10-20 10:08:30.409 294 17517.65 15.38 53932.35 88888.00 2008-10-20 10:08:30.909 294 17517.64 15.33 53932.31 88888.00 2008-10-20 10:08:31.409 294 17517.67 15.39 53932.25 88888.00 2008-10-20 10:08:31.909 294 17517.73 15.46 53932.16 88888.00 2008-10-20 10:08:32.409 294 17517.71 15.49 53932.16 88888.00 2008-10-20 10:08:32.909 294 17517.64 15.46 53932.20 88888.00 2008-10-20 10:08:33.409 294 17517.60 15.41 53932.21 88888.00 2008-10-20 10:08:33.909 294 17517.61 15.40 53932.30 88888.00 2008-10-20 10:08:34.409 294 17517.57 15.43 53932.36 88888.00 2008-10-20 10:08:34.909 294 17517.61 15.41 53932.27 88888.00 2008-10-20 10:08:35.409 294 17517.67 15.47 53932.22 88888.00 2008-10-20 10:08:35.909 294 17517.68 15.52 53932.27 88888.00 2008-10-20 10:08:36.409 294 17517.70 15.49 53932.30 88888.00 2008-10-20 10:08:36.909 294 17517.77 15.53 53932.41 88888.00 2008-10-20 10:08:37.409 294 17517.77 15.48 53932.45 88888.00 2008-10-20 10:08:37.909 294 17517.77 15.47 53932.33 88888.00 2008-10-20 10:08:38.409 294 17517.72 15.47 53932.25 88888.00 2008-10-20 10:08:38.909 294 17517.74 15.52 53932.31 88888.00 2008-10-20 10:08:39.409 294 17517.76 15.54 53932.30 88888.00 2008-10-20 10:08:39.909 294 17517.76 15.48 53932.31 88888.00 2008-10-20 10:08:40.409 294 17517.83 15.50 53932.25 88888.00 2008-10-20 10:08:40.909 294 17517.83 15.48 53932.26 88888.00 2008-10-20 10:08:41.409 294 17517.91 15.52 53932.40 88888.00 2008-10-20 10:08:41.909 294 17517.86 15.49 53932.36 88888.00 2008-10-20 10:08:42.409 294 17517.68 15.50 53932.27 88888.00 2008-10-20 10:08:42.909 294 17517.64 15.50 53932.28 88888.00 2008-10-20 10:08:43.409 294 17517.67 15.47 53932.29 88888.00 2008-10-20 10:08:43.909 294 17517.76 15.48 53932.27 88888.00 2008-10-20 10:08:44.409 294 17517.81 15.54 53932.29 88888.00 2008-10-20 10:08:44.909 294 17517.77 15.54 53932.32 88888.00 2008-10-20 10:08:45.409 294 17517.68 15.57 53932.27 88888.00 2008-10-20 10:08:45.909 294 17517.70 15.53 53932.36 88888.00 2008-10-20 10:08:46.409 294 17517.74 15.57 53932.32 88888.00 2008-10-20 10:08:46.909 294 17517.73 15.66 53932.31 88888.00 2008-10-20 10:08:47.409 294 17517.61 15.65 53932.35 88888.00 2008-10-20 10:08:47.909 294 17517.73 15.58 53932.44 88888.00 2008-10-20 10:08:48.409 294 17517.74 15.59 53932.33 88888.00 2008-10-20 10:08:48.909 294 17517.74 15.58 53932.29 88888.00 2008-10-20 10:08:49.409 294 17517.72 15.59 53932.25 88888.00 2008-10-20 10:08:49.909 294 17517.72 15.51 53932.24 88888.00 2008-10-20 10:08:50.409 294 17517.67 15.54 53932.20 88888.00 2008-10-20 10:08:50.909 294 17517.75 15.60 53932.21 88888.00 2008-10-20 10:08:51.409 294 17517.73 15.51 53932.28 88888.00 2008-10-20 10:08:51.909 294 17517.76 15.48 53932.22 88888.00 2008-10-20 10:08:52.409 294 17517.81 15.47 53932.26 88888.00 2008-10-20 10:08:52.909 294 17517.81 15.49 53932.25 88888.00 2008-10-20 10:08:53.409 294 17517.82 15.48 53932.26 88888.00 2008-10-20 10:08:53.909 294 17517.85 15.44 53932.30 88888.00 2008-10-20 10:08:54.409 294 17517.87 15.44 53932.29 88888.00 2008-10-20 10:08:54.909 294 17517.85 15.62 53932.20 88888.00 2008-10-20 10:08:55.409 294 17517.76 15.71 53932.21 88888.00 2008-10-20 10:08:55.909 294 17517.71 15.66 53932.24 88888.00 2008-10-20 10:08:56.409 294 17517.75 15.60 53932.32 88888.00 2008-10-20 10:08:56.909 294 17517.66 15.54 53932.35 88888.00 2008-10-20 10:08:57.409 294 17517.64 15.58 53932.37 88888.00 2008-10-20 10:08:57.909 294 17517.65 15.57 53932.39 88888.00 2008-10-20 10:08:58.409 294 17517.67 15.63 53932.52 88888.00 2008-10-20 10:08:58.909 294 17517.63 15.62 53932.58 88888.00 2008-10-20 10:08:59.409 294 17517.67 15.60 53932.45 88888.00 2008-10-20 10:08:59.909 294 17517.68 15.57 53932.39 88888.00 2008-10-20 10:09:00.409 294 17517.65 15.54 53932.32 88888.00 2008-10-20 10:09:00.909 294 17517.67 15.54 53932.32 88888.00 2008-10-20 10:09:01.409 294 17517.72 15.48 53932.32 88888.00 2008-10-20 10:09:01.909 294 17517.70 15.47 53932.32 88888.00 2008-10-20 10:09:02.409 294 17517.82 15.51 53932.40 88888.00 2008-10-20 10:09:02.909 294 17517.76 15.54 53932.38 88888.00 2008-10-20 10:09:03.409 294 17517.75 15.52 53932.35 88888.00 2008-10-20 10:09:03.909 294 17517.75 15.51 53932.22 88888.00 2008-10-20 10:09:04.409 294 17517.75 15.48 53932.20 88888.00 2008-10-20 10:09:04.909 294 17517.76 15.50 53932.19 88888.00 2008-10-20 10:09:05.409 294 17517.78 15.53 53932.13 88888.00 2008-10-20 10:09:05.909 294 17517.65 15.54 53932.00 88888.00 2008-10-20 10:09:06.409 294 17517.71 15.54 53932.08 88888.00 2008-10-20 10:09:06.909 294 17517.75 15.59 53932.13 88888.00 2008-10-20 10:09:07.409 294 17517.80 15.52 53932.21 88888.00 2008-10-20 10:09:07.909 294 17517.66 15.53 53932.29 88888.00 2008-10-20 10:09:08.409 294 17517.68 15.54 53932.25 88888.00 2008-10-20 10:09:08.909 294 17517.68 15.59 53932.18 88888.00 2008-10-20 10:09:09.409 294 17517.63 15.54 53932.30 88888.00 2008-10-20 10:09:09.909 294 17517.64 15.53 53932.28 88888.00 2008-10-20 10:09:10.409 294 17517.67 15.56 53932.30 88888.00 2008-10-20 10:09:10.909 294 17517.55 15.61 53932.33 88888.00 2008-10-20 10:09:11.409 294 17517.47 15.58 53932.27 88888.00 2008-10-20 10:09:11.909 294 17517.44 15.51 53932.25 88888.00 2008-10-20 10:09:12.409 294 17517.41 15.57 53932.21 88888.00 2008-10-20 10:09:12.909 294 17517.45 15.56 53932.16 88888.00 2008-10-20 10:09:13.409 294 17517.49 15.52 53932.15 88888.00 2008-10-20 10:09:13.909 294 17517.42 15.57 53932.13 88888.00 2008-10-20 10:09:14.409 294 17517.37 15.51 53932.18 88888.00 2008-10-20 10:09:14.909 294 17517.41 15.58 53932.13 88888.00 2008-10-20 10:09:15.409 294 17517.43 15.57 53932.18 88888.00 2008-10-20 10:09:15.909 294 17517.49 15.54 53932.26 88888.00 2008-10-20 10:09:16.409 294 17517.50 15.52 53932.17 88888.00 2008-10-20 10:09:16.909 294 17517.51 15.51 53932.16 88888.00 2008-10-20 10:09:17.409 294 17517.46 15.58 53932.14 88888.00 2008-10-20 10:09:17.909 294 17517.39 15.61 53932.13 88888.00 2008-10-20 10:09:18.409 294 17517.41 15.62 53932.09 88888.00 2008-10-20 10:09:18.909 294 17517.41 15.72 53932.09 88888.00 2008-10-20 10:09:19.409 294 17517.51 15.70 53932.06 88888.00 2008-10-20 10:09:19.909 294 17517.56 15.67 53932.03 88888.00 2008-10-20 10:09:20.409 294 17517.55 15.67 53932.13 88888.00 2008-10-20 10:09:20.909 294 17517.51 15.62 53932.15 88888.00 2008-10-20 10:09:21.409 294 17517.55 15.67 53932.20 88888.00 2008-10-20 10:09:21.909 294 17517.61 15.69 53932.08 88888.00 2008-10-20 10:09:22.409 294 17517.60 15.75 53932.06 88888.00 2008-10-20 10:09:22.909 294 17517.54 15.68 53932.13 88888.00 2008-10-20 10:09:23.409 294 17517.52 15.68 53932.22 88888.00 2008-10-20 10:09:23.909 294 17517.47 15.69 53932.29 88888.00 2008-10-20 10:09:24.409 294 17517.47 15.63 53932.27 88888.00 2008-10-20 10:09:24.909 294 17517.51 15.58 53932.16 88888.00 2008-10-20 10:09:25.409 294 17517.51 15.60 53932.13 88888.00 2008-10-20 10:09:25.909 294 17517.50 15.58 53932.13 88888.00 2008-10-20 10:09:26.409 294 17517.54 15.51 53932.20 88888.00 2008-10-20 10:09:26.909 294 17517.53 15.57 53932.21 88888.00 2008-10-20 10:09:27.409 294 17517.49 15.61 53932.15 88888.00 2008-10-20 10:09:27.909 294 17517.52 15.61 53932.04 88888.00 2008-10-20 10:09:28.409 294 17517.51 15.63 53932.13 88888.00 2008-10-20 10:09:28.909 294 17517.53 15.62 53932.14 88888.00 2008-10-20 10:09:29.409 294 17517.54 15.60 53932.13 88888.00 2008-10-20 10:09:29.909 294 17517.57 15.58 53932.13 88888.00 2008-10-20 10:09:30.409 294 17517.55 15.58 53932.11 88888.00 2008-10-20 10:09:30.909 294 17517.55 15.63 53931.96 88888.00 2008-10-20 10:09:31.409 294 17517.51 15.66 53931.96 88888.00 2008-10-20 10:09:31.909 294 17517.46 15.62 53932.00 88888.00 2008-10-20 10:09:32.409 294 17517.43 15.61 53932.11 88888.00 2008-10-20 10:09:32.909 294 17517.46 15.71 53932.15 88888.00 2008-10-20 10:09:33.409 294 17517.43 15.71 53932.17 88888.00 2008-10-20 10:09:33.909 294 17517.50 15.68 53932.14 88888.00 2008-10-20 10:09:34.409 294 17517.55 15.70 53932.11 88888.00 2008-10-20 10:09:34.909 294 17517.47 15.68 53932.11 88888.00 2008-10-20 10:09:35.409 294 17517.41 15.61 53932.16 88888.00 2008-10-20 10:09:35.909 294 17517.50 15.61 53932.14 88888.00 2008-10-20 10:09:36.409 294 17517.50 15.62 53932.08 88888.00 2008-10-20 10:09:36.909 294 17517.47 15.63 53932.18 88888.00 2008-10-20 10:09:37.409 294 17517.43 15.63 53932.18 88888.00 2008-10-20 10:09:37.909 294 17517.54 15.62 53932.24 88888.00 2008-10-20 10:09:38.409 294 17517.60 15.59 53932.30 88888.00 2008-10-20 10:09:38.909 294 17517.57 15.65 53932.29 88888.00 2008-10-20 10:09:39.409 294 17517.52 15.69 53932.22 88888.00 2008-10-20 10:09:39.909 294 17517.57 15.69 53932.18 88888.00 2008-10-20 10:09:40.409 294 17517.54 15.67 53932.17 88888.00 2008-10-20 10:09:40.909 294 17517.51 15.67 53932.15 88888.00 2008-10-20 10:09:41.409 294 17517.49 15.65 53932.14 88888.00 2008-10-20 10:09:41.909 294 17517.51 15.63 53932.21 88888.00 2008-10-20 10:09:42.409 294 17517.55 15.67 53932.21 88888.00 2008-10-20 10:09:42.909 294 17517.50 15.76 53932.15 88888.00 2008-10-20 10:09:43.409 294 17517.45 15.76 53932.13 88888.00 2008-10-20 10:09:43.909 294 17517.46 15.71 53932.08 88888.00 2008-10-20 10:09:44.409 294 17517.54 15.75 53932.10 88888.00 2008-10-20 10:09:44.909 294 17517.52 15.76 53932.13 88888.00 2008-10-20 10:09:45.409 294 17517.49 15.77 53932.09 88888.00 2008-10-20 10:09:45.909 294 17517.46 15.73 53932.09 88888.00 2008-10-20 10:09:46.409 294 17517.49 15.71 53932.11 88888.00 2008-10-20 10:09:46.909 294 17517.63 15.71 53932.11 88888.00 2008-10-20 10:09:47.409 294 17517.60 15.71 53932.17 88888.00 2008-10-20 10:09:47.909 294 17517.54 15.78 53932.09 88888.00 2008-10-20 10:09:48.409 294 17517.57 15.70 53932.10 88888.00 2008-10-20 10:09:48.909 294 17517.52 15.71 53932.26 88888.00 2008-10-20 10:09:49.409 294 17517.41 15.71 53932.29 88888.00 2008-10-20 10:09:49.909 294 17517.40 15.72 53932.15 88888.00 2008-10-20 10:09:50.409 294 17517.35 15.82 53932.11 88888.00 2008-10-20 10:09:50.909 294 17517.37 15.77 53932.09 88888.00 2008-10-20 10:09:51.406 294 17517.40 15.73 53932.09 88888.00 2008-10-20 10:09:51.906 294 17517.37 15.77 53932.17 88888.00 2008-10-20 10:09:52.406 294 17517.39 15.70 53932.26 88888.00 2008-10-20 10:09:52.906 294 17517.41 15.69 53932.30 88888.00 2008-10-20 10:09:53.406 294 17517.37 15.72 53932.18 88888.00 2008-10-20 10:09:53.906 294 17517.37 15.70 53932.21 88888.00 2008-10-20 10:09:54.406 294 17517.36 15.63 53932.30 88888.00 2008-10-20 10:09:54.906 294 17517.42 15.71 53932.30 88888.00 2008-10-20 10:09:55.406 294 17517.43 15.73 53932.31 88888.00 2008-10-20 10:09:55.906 294 17517.43 15.71 53932.31 88888.00 2008-10-20 10:09:56.406 294 17517.47 15.69 53932.37 88888.00 2008-10-20 10:09:56.906 294 17517.42 15.71 53932.32 88888.00 2008-10-20 10:09:57.406 294 17517.47 15.78 53932.22 88888.00 2008-10-20 10:09:57.906 294 17517.49 15.75 53932.19 88888.00 2008-10-20 10:09:58.406 294 17517.50 15.69 53932.20 88888.00 2008-10-20 10:09:58.906 294 17517.50 15.73 53932.25 88888.00 2008-10-20 10:09:59.406 294 17517.49 15.70 53932.25 88888.00 2008-10-20 10:09:59.906 294 17517.46 15.65 53932.17 88888.00 2008-10-20 10:10:00.406 294 17517.43 15.76 53932.19 88888.00 2008-10-20 10:10:00.906 294 17517.47 15.76 53932.16 88888.00 2008-10-20 10:10:01.406 294 17517.58 15.72 53932.15 88888.00 2008-10-20 10:10:01.906 294 17517.61 15.67 53932.14 88888.00 2008-10-20 10:10:02.406 294 17517.58 15.62 53932.16 88888.00 2008-10-20 10:10:02.906 294 17517.60 15.66 53932.17 88888.00 2008-10-20 10:10:03.406 294 17517.54 15.69 53932.18 88888.00 2008-10-20 10:10:03.906 294 17517.54 15.72 53932.27 88888.00 2008-10-20 10:10:04.406 294 17517.57 15.65 53932.25 88888.00 2008-10-20 10:10:04.906 294 17517.56 15.61 53932.24 88888.00 2008-10-20 10:10:05.406 294 17517.52 15.62 53932.21 88888.00 2008-10-20 10:10:05.906 294 17517.68 15.67 53932.22 88888.00 2008-10-20 10:10:06.406 294 17517.75 15.71 53932.14 88888.00 2008-10-20 10:10:06.906 294 17517.73 15.75 53932.19 88888.00 2008-10-20 10:10:07.406 294 17517.67 15.72 53932.24 88888.00 2008-10-20 10:10:07.906 294 17517.58 15.67 53932.21 88888.00 2008-10-20 10:10:08.406 294 17517.58 15.66 53932.27 88888.00 2008-10-20 10:10:08.906 294 17517.54 15.69 53932.21 88888.00 2008-10-20 10:10:09.406 294 17517.52 15.69 53932.11 88888.00 2008-10-20 10:10:09.906 294 17517.56 15.72 53932.13 88888.00 2008-10-20 10:10:10.406 294 17517.61 15.68 53932.18 88888.00 2008-10-20 10:10:10.906 294 17517.57 15.69 53932.15 88888.00 2008-10-20 10:10:11.406 294 17517.60 15.76 53932.17 88888.00 2008-10-20 10:10:11.906 294 17517.57 15.75 53932.14 88888.00 2008-10-20 10:10:12.406 294 17517.60 15.75 53932.14 88888.00 2008-10-20 10:10:12.906 294 17517.57 15.75 53932.18 88888.00 2008-10-20 10:10:13.406 294 17517.45 15.82 53932.19 88888.00 2008-10-20 10:10:13.906 294 17517.52 15.81 53932.18 88888.00 2008-10-20 10:10:14.406 294 17517.55 15.78 53932.22 88888.00 2008-10-20 10:10:14.906 294 17517.51 15.73 53932.10 88888.00 2008-10-20 10:10:15.406 294 17517.52 15.69 53932.09 88888.00 2008-10-20 10:10:15.906 294 17517.58 15.75 53932.08 88888.00 2008-10-20 10:10:16.406 294 17517.57 15.77 53932.14 88888.00 2008-10-20 10:10:16.906 294 17517.54 15.75 53932.24 88888.00 2008-10-20 10:10:17.406 294 17517.50 15.80 53932.32 88888.00 2008-10-20 10:10:17.906 294 17517.45 15.83 53932.31 88888.00 2008-10-20 10:10:18.406 294 17517.46 15.78 53932.30 88888.00 2008-10-20 10:10:18.906 294 17517.55 15.72 53932.29 88888.00 2008-10-20 10:10:19.406 294 17517.60 15.72 53932.29 88888.00 2008-10-20 10:10:19.906 294 17517.54 15.70 53932.24 88888.00 2008-10-20 10:10:20.406 294 17517.53 15.71 53932.25 88888.00 2008-10-20 10:10:20.906 294 17517.49 15.71 53932.26 88888.00 2008-10-20 10:10:21.406 294 17517.49 15.77 53932.21 88888.00 2008-10-20 10:10:21.906 294 17517.56 15.75 53932.22 88888.00 2008-10-20 10:10:22.406 294 17517.56 15.69 53932.18 88888.00 2008-10-20 10:10:22.906 294 17517.52 15.79 53932.24 88888.00 2008-10-20 10:10:23.406 294 17517.51 15.87 53932.26 88888.00 2008-10-20 10:10:23.906 294 17517.56 15.87 53932.15 88888.00 2008-10-20 10:10:24.406 294 17517.64 15.82 53932.11 88888.00 2008-10-20 10:10:24.906 294 17517.57 15.83 53932.13 88888.00 2008-10-20 10:10:25.406 294 17517.54 15.82 53932.10 88888.00 2008-10-20 10:10:25.906 294 17517.54 15.78 53932.05 88888.00 2008-10-20 10:10:26.406 294 17517.66 15.82 53932.15 88888.00 2008-10-20 10:10:26.906 294 17517.64 15.82 53932.18 88888.00 2008-10-20 10:10:27.406 294 17517.57 15.85 53932.07 88888.00 2008-10-20 10:10:27.906 294 17517.65 15.87 53932.09 88888.00 2008-10-20 10:10:28.406 294 17517.64 15.86 53932.11 88888.00 2008-10-20 10:10:28.906 294 17517.64 15.85 53932.11 88888.00 2008-10-20 10:10:29.406 294 17517.55 15.85 53932.18 88888.00 2008-10-20 10:10:29.906 294 17517.54 15.86 53932.25 88888.00 2008-10-20 10:10:30.406 294 17517.55 15.87 53932.35 88888.00 2008-10-20 10:10:30.906 294 17517.55 15.87 53932.24 88888.00 2008-10-20 10:10:31.406 294 17517.50 15.85 53932.15 88888.00 2008-10-20 10:10:31.906 294 17517.44 15.80 53932.14 88888.00 2008-10-20 10:10:32.406 294 17517.45 15.76 53932.16 88888.00 2008-10-20 10:10:32.906 294 17517.57 15.85 53932.15 88888.00 2008-10-20 10:10:33.406 294 17517.63 15.92 53932.16 88888.00 2008-10-20 10:10:33.906 294 17517.63 15.92 53932.10 88888.00 2008-10-20 10:10:34.406 294 17517.60 15.90 53932.13 88888.00 2008-10-20 10:10:34.906 294 17517.57 15.85 53932.14 88888.00 2008-10-20 10:10:35.406 294 17517.51 15.82 53932.20 88888.00 2008-10-20 10:10:35.906 294 17517.44 15.88 53932.24 88888.00 2008-10-20 10:10:36.406 294 17517.46 15.87 53932.16 88888.00 2008-10-20 10:10:36.906 294 17517.50 15.83 53932.13 88888.00 2008-10-20 10:10:37.406 294 17517.43 15.87 53932.27 88888.00 2008-10-20 10:10:37.906 294 17517.47 15.91 53932.32 88888.00 2008-10-20 10:10:38.406 294 17517.63 15.88 53932.17 88888.00 2008-10-20 10:10:38.906 294 17517.62 15.86 53932.19 88888.00 2008-10-20 10:10:39.406 294 17517.58 15.87 53932.24 88888.00 2008-10-20 10:10:39.906 294 17517.65 15.88 53932.17 88888.00 2008-10-20 10:10:40.406 294 17517.56 15.92 53932.05 88888.00 2008-10-20 10:10:40.906 294 17517.54 15.88 53932.05 88888.00 2008-10-20 10:10:41.406 294 17517.60 15.87 53932.11 88888.00 2008-10-20 10:10:41.906 294 17517.58 15.88 53932.08 88888.00 2008-10-20 10:10:42.406 294 17517.60 15.93 53932.11 88888.00 2008-10-20 10:10:42.906 294 17517.65 15.97 53932.16 88888.00 2008-10-20 10:10:43.406 294 17517.72 15.92 53932.21 88888.00 2008-10-20 10:10:43.906 294 17517.72 15.88 53932.24 88888.00 2008-10-20 10:10:44.406 294 17517.76 15.87 53932.15 88888.00 2008-10-20 10:10:44.906 294 17517.70 15.88 53932.19 88888.00 2008-10-20 10:10:45.406 294 17517.68 15.89 53932.22 88888.00 2008-10-20 10:10:45.906 294 17517.67 15.87 53932.28 88888.00 2008-10-20 10:10:46.406 294 17517.63 15.88 53932.20 88888.00 2008-10-20 10:10:46.906 294 17517.56 15.88 53932.25 88888.00 2008-10-20 10:10:47.406 294 17517.50 15.82 53932.24 88888.00 2008-10-20 10:10:47.906 294 17517.54 15.80 53932.13 88888.00 2008-10-20 10:10:48.406 294 17517.63 15.82 53932.14 88888.00 2008-10-20 10:10:48.906 294 17517.64 15.83 53932.16 88888.00 2008-10-20 10:10:49.406 294 17517.55 15.80 53932.24 88888.00 2008-10-20 10:10:49.906 294 17517.46 15.79 53932.19 88888.00 2008-10-20 10:10:50.406 294 17517.55 15.85 53932.14 88888.00 2008-10-20 10:10:50.906 294 17517.65 15.89 53932.08 88888.00 2008-10-20 10:10:51.406 294 17517.56 15.89 53932.05 88888.00 2008-10-20 10:10:51.906 294 17517.55 15.86 53932.04 88888.00 2008-10-20 10:10:52.406 294 17517.54 15.88 53932.05 88888.00 2008-10-20 10:10:52.906 294 17517.44 15.96 53932.05 88888.00 2008-10-20 10:10:53.406 294 17517.54 15.95 53932.05 88888.00 2008-10-20 10:10:53.906 294 17517.53 15.90 53932.05 88888.00 2008-10-20 10:10:54.406 294 17517.53 15.87 53931.98 88888.00 2008-10-20 10:10:54.906 294 17517.58 15.87 53932.02 88888.00 2008-10-20 10:10:55.406 294 17517.51 15.88 53932.05 88888.00 2008-10-20 10:10:55.906 294 17517.56 15.91 53932.08 88888.00 2008-10-20 10:10:56.406 294 17517.55 15.92 53932.10 88888.00 2008-10-20 10:10:56.906 294 17517.55 15.99 53932.08 88888.00 2008-10-20 10:10:57.406 294 17517.56 15.95 53932.13 88888.00 2008-10-20 10:10:57.906 294 17517.57 15.83 53932.18 88888.00 2008-10-20 10:10:58.406 294 17517.64 15.81 53932.15 88888.00 2008-10-20 10:10:58.906 294 17517.56 15.86 53932.06 88888.00 2008-10-20 10:10:59.406 294 17517.49 15.93 53931.98 88888.00 2008-10-20 10:10:59.906 294 17517.56 15.93 53932.06 88888.00 2008-10-20 10:11:00.406 294 17517.53 15.91 53932.09 88888.00 2008-10-20 10:11:00.906 294 17517.47 15.88 53932.21 88888.00 2008-10-20 10:11:01.406 294 17517.49 15.86 53932.18 88888.00 2008-10-20 10:11:01.906 294 17517.52 15.90 53932.17 88888.00 2008-10-20 10:11:02.406 294 17517.52 15.86 53932.08 88888.00 2008-10-20 10:11:02.906 294 17517.54 15.80 53932.10 88888.00 2008-10-20 10:11:03.406 294 17517.61 15.80 53932.14 88888.00 2008-10-20 10:11:03.906 294 17517.62 15.77 53932.14 88888.00 2008-10-20 10:11:04.406 294 17517.63 15.72 53932.18 88888.00 2008-10-20 10:11:04.906 294 17517.65 15.83 53932.13 88888.00 2008-10-20 10:11:05.406 294 17517.58 15.86 53932.06 88888.00 2008-10-20 10:11:05.906 294 17517.58 15.87 53932.08 88888.00 2008-10-20 10:11:06.406 294 17517.57 15.92 53932.20 88888.00 2008-10-20 10:11:06.906 294 17517.55 15.95 53932.31 88888.00 2008-10-20 10:11:07.406 294 17517.50 15.95 53932.27 88888.00 2008-10-20 10:11:07.906 294 17517.50 15.98 53932.19 88888.00 2008-10-20 10:11:08.406 294 17517.54 15.95 53932.21 88888.00 2008-10-20 10:11:08.906 294 17517.42 15.91 53932.16 88888.00 2008-10-20 10:11:09.406 294 17517.42 15.92 53932.17 88888.00 2008-10-20 10:11:09.906 294 17517.45 15.91 53932.15 88888.00 2008-10-20 10:11:10.406 294 17517.53 15.87 53932.18 88888.00 2008-10-20 10:11:10.906 294 17517.65 15.82 53932.16 88888.00 2008-10-20 10:11:11.406 294 17517.55 15.86 53932.11 88888.00 2008-10-20 10:11:11.906 294 17517.45 15.87 53932.11 88888.00 2008-10-20 10:11:12.406 294 17517.47 15.87 53932.10 88888.00 2008-10-20 10:11:12.906 294 17517.52 15.89 53932.10 88888.00 2008-10-20 10:11:13.406 294 17517.49 15.89 53932.13 88888.00 2008-10-20 10:11:13.906 294 17517.57 15.91 53932.10 88888.00 2008-10-20 10:11:14.406 294 17517.57 15.88 53932.04 88888.00 2008-10-20 10:11:14.906 294 17517.57 15.93 53932.10 88888.00 2008-10-20 10:11:15.406 294 17517.60 15.95 53932.13 88888.00 2008-10-20 10:11:15.906 294 17517.66 15.93 53932.06 88888.00 2008-10-20 10:11:16.406 294 17517.61 15.98 53932.07 88888.00 2008-10-20 10:11:16.906 294 17517.62 15.96 53932.11 88888.00 2008-10-20 10:11:17.406 294 17517.65 15.92 53932.07 88888.00 2008-10-20 10:11:17.906 294 17517.66 15.91 53932.07 88888.00 2008-10-20 10:11:18.406 294 17517.62 16.02 53932.14 88888.00 2008-10-20 10:11:18.906 294 17517.54 15.98 53932.15 88888.00 2008-10-20 10:11:19.406 294 17517.56 15.97 53932.14 88888.00 2008-10-20 10:11:19.906 294 17517.61 15.93 53932.10 88888.00 2008-10-20 10:11:20.406 294 17517.58 15.88 53932.00 88888.00 2008-10-20 10:11:20.906 294 17517.62 15.89 53932.00 88888.00 2008-10-20 10:11:21.406 294 17517.61 15.86 53932.06 88888.00 2008-10-20 10:11:21.906 294 17517.58 15.85 53932.10 88888.00 2008-10-20 10:11:22.406 294 17517.55 15.83 53932.06 88888.00 2008-10-20 10:11:22.906 294 17517.54 15.87 53932.16 88888.00 2008-10-20 10:11:23.406 294 17517.54 15.88 53932.24 88888.00 2008-10-20 10:11:23.906 294 17517.53 15.88 53932.19 88888.00 2008-10-20 10:11:24.406 294 17517.46 15.93 53932.22 88888.00 2008-10-20 10:11:24.906 294 17517.50 15.96 53932.35 88888.00 2008-10-20 10:11:25.406 294 17517.58 15.92 53932.30 88888.00 2008-10-20 10:11:25.906 294 17517.55 15.93 53932.30 88888.00 2008-10-20 10:11:26.406 294 17517.58 15.93 53932.30 88888.00 2008-10-20 10:11:26.906 294 17517.54 15.87 53932.33 88888.00 2008-10-20 10:11:27.406 294 17517.52 15.87 53932.41 88888.00 2008-10-20 10:11:27.906 294 17517.58 15.89 53932.33 88888.00 2008-10-20 10:11:28.406 294 17517.66 15.85 53932.27 88888.00 2008-10-20 10:11:28.906 294 17517.61 15.87 53932.25 88888.00 2008-10-20 10:11:29.406 294 17517.54 15.86 53932.28 88888.00 2008-10-20 10:11:29.906 294 17517.61 15.90 53932.29 88888.00 2008-10-20 10:11:30.406 294 17517.70 15.98 53932.19 88888.00 2008-10-20 10:11:30.906 294 17517.64 16.02 53932.09 88888.00 2008-10-20 10:11:31.406 294 17517.60 16.02 53932.15 88888.00 2008-10-20 10:11:31.906 294 17517.64 16.00 53932.21 88888.00 2008-10-20 10:11:32.406 294 17517.58 15.95 53932.18 88888.00 2008-10-20 10:11:32.906 294 17517.56 16.01 53932.11 88888.00 2008-10-20 10:11:33.406 294 17517.56 15.98 53932.16 88888.00 2008-10-20 10:11:33.906 294 17517.64 15.97 53932.22 88888.00 2008-10-20 10:11:34.406 294 17517.60 15.98 53932.21 88888.00 2008-10-20 10:11:34.906 294 17517.56 15.96 53932.16 88888.00 2008-10-20 10:11:35.406 294 17517.57 15.96 53932.16 88888.00 2008-10-20 10:11:35.906 294 17517.57 15.98 53932.07 88888.00 2008-10-20 10:11:36.406 294 17517.57 15.99 53932.10 88888.00 2008-10-20 10:11:36.906 294 17517.63 16.00 53932.18 88888.00 2008-10-20 10:11:37.406 294 17517.63 15.98 53932.24 88888.00 2008-10-20 10:11:37.906 294 17517.54 15.99 53932.22 88888.00 2008-10-20 10:11:38.406 294 17517.49 15.99 53932.09 88888.00 2008-10-20 10:11:38.906 294 17517.57 15.98 53932.17 88888.00 2008-10-20 10:11:39.406 294 17517.54 15.99 53932.17 88888.00 2008-10-20 10:11:39.906 294 17517.49 15.99 53932.09 88888.00 2008-10-20 10:11:40.406 294 17517.55 15.99 53932.15 88888.00 2008-10-20 10:11:40.906 294 17517.61 16.01 53932.17 88888.00 2008-10-20 10:11:41.406 294 17517.62 15.93 53932.14 88888.00 2008-10-20 10:11:41.906 294 17517.57 15.95 53932.05 88888.00 2008-10-20 10:11:42.406 294 17517.61 15.96 53932.13 88888.00 2008-10-20 10:11:42.906 294 17517.71 15.98 53932.25 88888.00 2008-10-20 10:11:43.406 294 17517.73 15.96 53932.25 88888.00 2008-10-20 10:11:43.906 294 17517.66 15.98 53932.32 88888.00 2008-10-20 10:11:44.406 294 17517.64 15.96 53932.29 88888.00 2008-10-20 10:11:44.906 294 17517.63 15.93 53932.17 88888.00 2008-10-20 10:11:45.406 294 17517.55 15.98 53932.18 88888.00 2008-10-20 10:11:45.906 294 17517.57 15.91 53932.38 88888.00 2008-10-20 10:11:46.406 294 17517.54 15.96 53932.44 88888.00 2008-10-20 10:11:46.906 294 17517.56 16.05 53932.48 88888.00 2008-10-20 10:11:47.406 294 17517.58 16.02 53932.30 88888.00 2008-10-20 10:11:47.906 294 17517.55 15.92 53932.36 88888.00 2008-10-20 10:11:48.406 294 17517.56 15.90 53932.18 88888.00 2008-10-20 10:11:48.906 294 17517.61 15.88 53932.18 88888.00 2008-10-20 10:11:49.406 294 17517.61 15.95 53932.24 88888.00 2008-10-20 10:11:49.906 294 17517.54 15.98 53932.22 88888.00 2008-10-20 10:11:50.406 294 17517.60 15.93 53932.19 88888.00 2008-10-20 10:11:50.906 294 17517.55 15.90 53932.08 88888.00 2008-10-20 10:11:51.406 294 17517.46 15.90 53932.13 88888.00 2008-10-20 10:11:51.906 294 17517.51 15.92 53932.15 88888.00 2008-10-20 10:11:52.406 294 17517.51 15.98 53932.06 88888.00 2008-10-20 10:11:52.906 294 17517.49 15.95 53932.09 88888.00 2008-10-20 10:11:53.406 294 17517.49 15.90 53932.15 88888.00 2008-10-20 10:11:53.906 294 17517.54 15.86 53932.17 88888.00 2008-10-20 10:11:54.406 294 17517.56 15.90 53932.05 88888.00 2008-10-20 10:11:54.906 294 17517.52 15.92 53932.04 88888.00 2008-10-20 10:11:55.406 294 17517.43 15.90 53932.07 88888.00 2008-10-20 10:11:55.906 294 17517.50 15.89 53932.04 88888.00 2008-10-20 10:11:56.406 294 17517.55 15.97 53932.00 88888.00 2008-10-20 10:11:56.906 294 17517.55 15.95 53932.00 88888.00 2008-10-20 10:11:57.406 294 17517.54 15.99 53931.97 88888.00 2008-10-20 10:11:57.906 294 17517.46 15.93 53931.99 88888.00 2008-10-20 10:11:58.406 294 17517.52 15.99 53932.06 88888.00 2008-10-20 10:11:58.906 294 17517.54 16.00 53932.17 88888.00 2008-10-20 10:11:59.406 294 17517.49 16.04 53932.21 88888.00 2008-10-20 10:11:59.906 294 17517.46 16.04 53932.17 88888.00 2008-10-20 10:12:00.406 294 17517.44 16.06 53932.06 88888.00 2008-10-20 10:12:00.906 294 17517.50 16.01 53932.00 88888.00 2008-10-20 10:12:01.406 294 17517.52 15.96 53932.09 88888.00 2008-10-20 10:12:01.906 294 17517.54 15.97 53932.14 88888.00 2008-10-20 10:12:02.406 294 17517.49 15.97 53932.10 88888.00 2008-10-20 10:12:02.906 294 17517.42 16.01 53932.09 88888.00 2008-10-20 10:12:03.406 294 17517.52 16.05 53932.16 88888.00 2008-10-20 10:12:03.906 294 17517.60 16.04 53932.20 88888.00 2008-10-20 10:12:04.406 294 17517.55 16.02 53932.20 88888.00 2008-10-20 10:12:04.906 294 17517.45 15.95 53932.15 88888.00 2008-10-20 10:12:05.406 294 17517.51 15.97 53932.14 88888.00 2008-10-20 10:12:05.906 294 17517.49 15.95 53932.11 88888.00 2008-10-20 10:12:06.406 294 17517.51 15.90 53932.11 88888.00 2008-10-20 10:12:06.906 294 17517.53 15.89 53932.10 88888.00 2008-10-20 10:12:07.406 294 17517.50 15.89 53932.08 88888.00 2008-10-20 10:12:07.906 294 17517.55 15.89 53932.11 88888.00 2008-10-20 10:12:08.406 294 17517.51 15.91 53932.06 88888.00 2008-10-20 10:12:08.906 294 17517.47 15.98 53932.10 88888.00 2008-10-20 10:12:09.406 294 17517.47 15.98 53932.15 88888.00 2008-10-20 10:12:09.906 294 17517.53 15.97 53932.08 88888.00 2008-10-20 10:12:10.406 294 17517.58 15.98 53932.14 88888.00 2008-10-20 10:12:10.906 294 17517.56 15.96 53932.18 88888.00 2008-10-20 10:12:11.406 294 17517.53 15.95 53932.13 88888.00 2008-10-20 10:12:11.906 294 17517.46 15.95 53932.08 88888.00 2008-10-20 10:12:12.406 294 17517.55 15.92 53932.03 88888.00 2008-10-20 10:12:12.906 294 17517.52 15.92 53932.05 88888.00 2008-10-20 10:12:13.406 294 17517.55 15.92 53931.96 88888.00 2008-10-20 10:12:13.906 294 17517.62 15.93 53931.97 88888.00 2008-10-20 10:12:14.406 294 17517.63 15.95 53931.97 88888.00 2008-10-20 10:12:14.906 294 17517.61 15.97 53931.94 88888.00 2008-10-20 10:12:15.406 294 17517.53 15.91 53931.92 88888.00 2008-10-20 10:12:15.906 294 17517.57 15.87 53932.09 88888.00 2008-10-20 10:12:16.406 294 17517.56 15.86 53932.11 88888.00 2008-10-20 10:12:16.906 294 17517.60 15.86 53932.14 88888.00 2008-10-20 10:12:17.406 294 17517.63 15.85 53932.09 88888.00 2008-10-20 10:12:17.906 294 17517.63 15.81 53932.00 88888.00 2008-10-20 10:12:18.406 294 17517.65 15.81 53931.99 88888.00 2008-10-20 10:12:18.906 294 17517.68 15.80 53932.00 88888.00 2008-10-20 10:12:19.406 294 17517.57 15.80 53932.05 88888.00 2008-10-20 10:12:19.906 294 17517.55 15.82 53932.09 88888.00 2008-10-20 10:12:20.406 294 17517.60 15.87 53932.11 88888.00 2008-10-20 10:12:20.906 294 17517.58 15.85 53932.10 88888.00 2008-10-20 10:12:21.406 294 17517.50 15.85 53932.09 88888.00 2008-10-20 10:12:21.906 294 17517.56 15.82 53931.99 88888.00 2008-10-20 10:12:22.406 294 17517.58 15.92 53931.95 88888.00 2008-10-20 10:12:22.906 294 17517.46 15.86 53931.95 88888.00 2008-10-20 10:12:23.406 294 17517.44 15.81 53931.90 88888.00 2008-10-20 10:12:23.906 294 17517.45 15.81 53931.93 88888.00 2008-10-20 10:12:24.406 294 17517.46 15.83 53932.08 88888.00 2008-10-20 10:12:24.906 294 17517.54 15.82 53932.18 88888.00 2008-10-20 10:12:25.406 294 17517.56 15.83 53932.15 88888.00 2008-10-20 10:12:25.906 294 17517.52 15.82 53932.16 88888.00 2008-10-20 10:12:26.406 294 17517.50 15.83 53932.09 88888.00 2008-10-20 10:12:26.906 294 17517.50 15.85 53931.99 88888.00 2008-10-20 10:12:27.406 294 17517.49 15.88 53932.03 88888.00 2008-10-20 10:12:27.906 294 17517.57 15.92 53932.08 88888.00 2008-10-20 10:12:28.406 294 17517.63 15.92 53932.13 88888.00 2008-10-20 10:12:28.906 294 17517.68 16.04 53932.08 88888.00 2008-10-20 10:12:29.406 294 17517.71 15.99 53932.07 88888.00 2008-10-20 10:12:29.906 294 17517.70 15.95 53932.08 88888.00 2008-10-20 10:12:30.406 294 17517.65 15.96 53932.10 88888.00 2008-10-20 10:12:30.906 294 17517.72 15.96 53932.04 88888.00 2008-10-20 10:12:31.406 294 17517.74 15.97 53932.02 88888.00 2008-10-20 10:12:31.906 294 17517.64 15.93 53932.06 88888.00 2008-10-20 10:12:32.406 294 17517.60 15.92 53932.05 88888.00 2008-10-20 10:12:32.906 294 17517.55 15.90 53932.03 88888.00 2008-10-20 10:12:33.406 294 17517.61 15.92 53932.11 88888.00 2008-10-20 10:12:33.906 294 17517.58 15.96 53932.17 88888.00 2008-10-20 10:12:34.406 294 17517.67 15.91 53932.17 88888.00 2008-10-20 10:12:34.906 294 17517.71 15.87 53932.15 88888.00 2008-10-20 10:12:35.406 294 17517.67 15.83 53932.15 88888.00 2008-10-20 10:12:35.906 294 17517.55 15.82 53932.13 88888.00 2008-10-20 10:12:36.406 294 17517.54 15.83 53932.07 88888.00 2008-10-20 10:12:36.906 294 17517.50 15.81 53932.07 88888.00 2008-10-20 10:12:37.406 294 17517.52 15.87 53932.06 88888.00 2008-10-20 10:12:37.906 294 17517.52 15.95 53932.02 88888.00 2008-10-20 10:12:38.406 294 17517.52 15.92 53931.96 88888.00 2008-10-20 10:12:38.906 294 17517.60 15.88 53931.91 88888.00 2008-10-20 10:12:39.406 294 17517.57 15.91 53931.93 88888.00 2008-10-20 10:12:39.906 294 17517.55 15.90 53932.04 88888.00 2008-10-20 10:12:40.406 294 17517.61 15.92 53932.08 88888.00 2008-10-20 10:12:40.906 294 17517.55 15.93 53932.04 88888.00 2008-10-20 10:12:41.406 294 17517.52 15.96 53931.97 88888.00 2008-10-20 10:12:41.906 294 17517.57 15.97 53932.03 88888.00 2008-10-20 10:12:42.406 294 17517.53 15.97 53932.06 88888.00 2008-10-20 10:12:42.906 294 17517.55 16.00 53931.99 88888.00 2008-10-20 10:12:43.406 294 17517.62 15.96 53932.03 88888.00 2008-10-20 10:12:43.906 294 17517.68 15.96 53931.96 88888.00 2008-10-20 10:12:44.403 294 17517.67 15.92 53931.98 88888.00 2008-10-20 10:12:44.903 294 17517.60 15.95 53931.98 88888.00 2008-10-20 10:12:45.403 294 17517.60 15.95 53931.97 88888.00 2008-10-20 10:12:45.903 294 17517.65 15.91 53932.05 88888.00 2008-10-20 10:12:46.403 294 17517.67 15.98 53932.16 88888.00 2008-10-20 10:12:46.903 294 17517.60 15.96 53932.13 88888.00 2008-10-20 10:12:47.403 294 17517.55 15.96 53932.10 88888.00 2008-10-20 10:12:47.903 294 17517.56 15.95 53932.03 88888.00 2008-10-20 10:12:48.403 294 17517.64 15.95 53931.98 88888.00 2008-10-20 10:12:48.903 294 17517.67 15.92 53932.08 88888.00 2008-10-20 10:12:49.403 294 17517.63 15.91 53932.13 88888.00 2008-10-20 10:12:49.903 294 17517.61 15.89 53932.07 88888.00 2008-10-20 10:12:50.403 294 17517.57 15.89 53932.18 88888.00 2008-10-20 10:12:50.903 294 17517.56 15.91 53932.16 88888.00 2008-10-20 10:12:51.403 294 17517.58 15.95 53932.16 88888.00 2008-10-20 10:12:51.903 294 17517.61 15.88 53932.13 88888.00 2008-10-20 10:12:52.403 294 17517.66 15.91 53932.09 88888.00 2008-10-20 10:12:52.903 294 17517.62 15.93 53932.20 88888.00 2008-10-20 10:12:53.403 294 17517.54 15.93 53932.19 88888.00 2008-10-20 10:12:53.903 294 17517.51 15.99 53932.15 88888.00 2008-10-20 10:12:54.403 294 17517.53 15.95 53932.03 88888.00 2008-10-20 10:12:54.903 294 17517.50 15.87 53932.02 88888.00 2008-10-20 10:12:55.403 294 17517.54 15.85 53931.97 88888.00 2008-10-20 10:12:55.903 294 17517.56 15.80 53931.90 88888.00 2008-10-20 10:12:56.403 294 17517.58 15.86 53931.90 88888.00 2008-10-20 10:12:56.903 294 17517.65 15.83 53931.90 88888.00 2008-10-20 10:12:57.403 294 17517.65 15.82 53931.93 88888.00 2008-10-20 10:12:57.903 294 17517.58 15.80 53932.00 88888.00 2008-10-20 10:12:58.403 294 17517.65 15.78 53932.03 88888.00 2008-10-20 10:12:58.903 294 17517.66 15.77 53932.07 88888.00 2008-10-20 10:12:59.403 294 17517.72 15.82 53931.95 88888.00 2008-10-20 10:12:59.903 294 17517.58 15.78 53931.93 88888.00 2008-10-20 10:13:00.403 294 17517.57 15.80 53932.07 88888.00 2008-10-20 10:13:00.903 294 17517.58 15.75 53932.05 88888.00 2008-10-20 10:13:01.403 294 17517.67 15.76 53932.06 88888.00 2008-10-20 10:13:01.903 294 17517.72 15.79 53932.11 88888.00 2008-10-20 10:13:02.403 294 17517.75 15.79 53932.08 88888.00 2008-10-20 10:13:02.903 294 17517.76 15.80 53932.13 88888.00 2008-10-20 10:13:03.403 294 17517.76 15.76 53932.15 88888.00 2008-10-20 10:13:03.903 294 17517.77 15.77 53932.11 88888.00 2008-10-20 10:13:04.403 294 17517.73 15.80 53932.20 88888.00 2008-10-20 10:13:04.903 294 17517.66 15.79 53932.14 88888.00 2008-10-20 10:13:05.403 294 17517.74 15.82 53932.13 88888.00 2008-10-20 10:13:05.903 294 17517.86 15.77 53932.13 88888.00 2008-10-20 10:13:06.403 294 17517.77 15.80 53932.06 88888.00 2008-10-20 10:13:06.903 294 17517.77 15.85 53932.04 88888.00 2008-10-20 10:13:07.403 294 17517.80 15.86 53931.98 88888.00 2008-10-20 10:13:07.903 294 17517.72 15.87 53931.96 88888.00 2008-10-20 10:13:08.403 294 17517.65 15.87 53932.04 88888.00 2008-10-20 10:13:08.903 294 17517.68 15.88 53932.06 88888.00 2008-10-20 10:13:09.403 294 17517.62 15.87 53932.03 88888.00 2008-10-20 10:13:09.903 294 17517.64 15.86 53932.08 88888.00 2008-10-20 10:13:10.403 294 17517.61 15.89 53932.06 88888.00 2008-10-20 10:13:10.903 294 17517.56 15.92 53932.00 88888.00 2008-10-20 10:13:11.403 294 17517.53 15.88 53932.08 88888.00 2008-10-20 10:13:11.903 294 17517.55 15.85 53932.10 88888.00 2008-10-20 10:13:12.403 294 17517.55 15.79 53932.10 88888.00 2008-10-20 10:13:12.903 294 17517.60 15.78 53932.07 88888.00 2008-10-20 10:13:13.403 294 17517.65 15.81 53932.08 88888.00 2008-10-20 10:13:13.903 294 17517.57 15.79 53932.17 88888.00 2008-10-20 10:13:14.403 294 17517.67 15.80 53932.13 88888.00 2008-10-20 10:13:14.903 294 17517.71 15.86 53932.05 88888.00 2008-10-20 10:13:15.403 294 17517.66 15.83 53932.04 88888.00 2008-10-20 10:13:15.903 294 17517.56 15.79 53932.02 88888.00 2008-10-20 10:13:16.403 294 17517.56 15.77 53931.96 88888.00 2008-10-20 10:13:16.903 294 17517.60 15.77 53931.98 88888.00 2008-10-20 10:13:17.403 294 17517.67 15.83 53931.96 88888.00 2008-10-20 10:13:17.903 294 17517.63 15.88 53931.98 88888.00 2008-10-20 10:13:18.403 294 17517.52 15.80 53932.05 88888.00 2008-10-20 10:13:18.903 294 17517.52 15.76 53932.00 88888.00 2008-10-20 10:13:19.403 294 17517.52 15.76 53932.03 88888.00 2008-10-20 10:13:19.903 294 17517.50 15.79 53931.95 88888.00 2008-10-20 10:13:20.403 294 17517.53 15.82 53931.98 88888.00 2008-10-20 10:13:20.903 294 17517.62 15.86 53931.90 88888.00 2008-10-20 10:13:21.403 294 17517.60 15.93 53931.91 88888.00 2008-10-20 10:13:21.903 294 17517.61 15.91 53931.91 88888.00 2008-10-20 10:13:22.403 294 17517.54 15.87 53931.97 88888.00 2008-10-20 10:13:22.903 294 17517.55 15.79 53932.08 88888.00 2008-10-20 10:13:23.403 294 17517.61 15.76 53932.08 88888.00 2008-10-20 10:13:23.903 294 17517.63 15.73 53932.04 88888.00 2008-10-20 10:13:24.403 294 17517.58 15.70 53931.99 88888.00 2008-10-20 10:13:24.903 294 17517.56 15.77 53931.98 88888.00 2008-10-20 10:13:25.403 294 17517.56 15.75 53931.93 88888.00 2008-10-20 10:13:25.903 294 17517.55 15.77 53931.92 88888.00 2008-10-20 10:13:26.403 294 17517.61 15.81 53931.93 88888.00 2008-10-20 10:13:26.903 294 17517.58 15.80 53931.90 88888.00 2008-10-20 10:13:27.403 294 17517.58 15.86 53931.96 88888.00 2008-10-20 10:13:27.903 294 17517.60 15.80 53931.94 88888.00 2008-10-20 10:13:28.403 294 17517.60 15.80 53932.05 88888.00 2008-10-20 10:13:28.903 294 17517.61 15.86 53932.04 88888.00 2008-10-20 10:13:29.403 294 17517.67 15.81 53932.02 88888.00 2008-10-20 10:13:29.903 294 17517.67 15.83 53932.04 88888.00 2008-10-20 10:13:30.403 294 17517.66 15.82 53932.00 88888.00 2008-10-20 10:13:30.903 294 17517.56 15.76 53932.04 88888.00 2008-10-20 10:13:31.403 294 17517.54 15.76 53932.04 88888.00 2008-10-20 10:13:31.903 294 17517.57 15.81 53932.06 88888.00 2008-10-20 10:13:32.403 294 17517.61 15.80 53932.03 88888.00 2008-10-20 10:13:32.903 294 17517.62 15.76 53931.95 88888.00 2008-10-20 10:13:33.403 294 17517.68 15.72 53931.98 88888.00 2008-10-20 10:13:33.903 294 17517.65 15.72 53931.92 88888.00 2008-10-20 10:13:34.403 294 17517.58 15.77 53932.00 88888.00 2008-10-20 10:13:34.903 294 17517.61 15.75 53932.07 88888.00 2008-10-20 10:13:35.403 294 17517.65 15.76 53931.93 88888.00 2008-10-20 10:13:35.903 294 17517.68 15.78 53931.95 88888.00 2008-10-20 10:13:36.403 294 17517.67 15.77 53931.92 88888.00 2008-10-20 10:13:36.903 294 17517.66 15.72 53931.93 88888.00 2008-10-20 10:13:37.403 294 17517.70 15.73 53932.02 88888.00 2008-10-20 10:13:37.903 294 17517.65 15.77 53932.06 88888.00 2008-10-20 10:13:38.403 294 17517.67 15.71 53932.07 88888.00 2008-10-20 10:13:38.903 294 17517.66 15.68 53931.99 88888.00 2008-10-20 10:13:39.403 294 17517.65 15.73 53932.02 88888.00 2008-10-20 10:13:39.903 294 17517.57 15.75 53931.99 88888.00 2008-10-20 10:13:40.403 294 17517.64 15.73 53931.98 88888.00 2008-10-20 10:13:40.903 294 17517.73 15.65 53932.00 88888.00 2008-10-20 10:13:41.403 294 17517.76 15.66 53931.98 88888.00 2008-10-20 10:13:41.903 294 17517.72 15.73 53931.99 88888.00 2008-10-20 10:13:42.403 294 17517.74 15.72 53931.96 88888.00 2008-10-20 10:13:42.903 294 17517.84 15.68 53932.03 88888.00 2008-10-20 10:13:43.403 294 17517.82 15.69 53932.09 88888.00 2008-10-20 10:13:43.903 294 17517.78 15.72 53932.07 88888.00 2008-10-20 10:13:44.403 294 17517.70 15.69 53932.04 88888.00 2008-10-20 10:13:44.903 294 17517.62 15.66 53932.05 88888.00 2008-10-20 10:13:45.403 294 17517.58 15.69 53932.08 88888.00 2008-10-20 10:13:45.903 294 17517.65 15.69 53932.09 88888.00 2008-10-20 10:13:46.403 294 17517.68 15.73 53932.10 88888.00 2008-10-20 10:13:46.903 294 17517.68 15.70 53932.09 88888.00 2008-10-20 10:13:47.403 294 17517.62 15.73 53932.08 88888.00 2008-10-20 10:13:47.903 294 17517.75 15.73 53932.00 88888.00 2008-10-20 10:13:48.403 294 17517.74 15.77 53932.03 88888.00 2008-10-20 10:13:48.903 294 17517.62 15.75 53932.03 88888.00 2008-10-20 10:13:49.403 294 17517.60 15.73 53932.09 88888.00 2008-10-20 10:13:49.903 294 17517.71 15.69 53932.06 88888.00 2008-10-20 10:13:50.403 294 17517.76 15.72 53931.95 88888.00 2008-10-20 10:13:50.903 294 17517.75 15.76 53931.95 88888.00 2008-10-20 10:13:51.403 294 17517.78 15.79 53931.90 88888.00 2008-10-20 10:13:51.903 294 17517.74 15.77 53931.94 88888.00 2008-10-20 10:13:52.403 294 17517.83 15.70 53931.95 88888.00 2008-10-20 10:13:52.903 294 17517.82 15.63 53931.98 88888.00 2008-10-20 10:13:53.403 294 17517.77 15.65 53931.93 88888.00 2008-10-20 10:13:53.903 294 17517.87 15.69 53931.96 88888.00 2008-10-20 10:13:54.403 294 17517.82 15.73 53931.93 88888.00 2008-10-20 10:13:54.903 294 17517.73 15.69 53931.88 88888.00 2008-10-20 10:13:55.403 294 17517.73 15.67 53931.85 88888.00 2008-10-20 10:13:55.903 294 17517.67 15.65 53931.72 88888.00 2008-10-20 10:13:56.403 294 17517.78 15.63 53931.66 88888.00 2008-10-20 10:13:56.903 294 17517.80 15.63 53931.66 88888.00 2008-10-20 10:13:57.403 294 17517.77 15.62 53931.80 88888.00 2008-10-20 10:13:57.903 294 17517.71 15.65 53931.95 88888.00 2008-10-20 10:13:58.403 294 17517.72 15.68 53931.91 88888.00 2008-10-20 10:13:58.903 294 17517.67 15.69 53931.92 88888.00 2008-10-20 10:13:59.403 294 17517.66 15.68 53931.94 88888.00 2008-10-20 10:13:59.903 294 17517.61 15.65 53931.93 88888.00 2008-10-20 10:14:00.403 294 17517.62 15.60 53931.97 88888.00 2008-10-20 10:14:00.903 294 17517.65 15.62 53932.10 88888.00 2008-10-20 10:14:01.403 294 17517.74 15.65 53932.08 88888.00 2008-10-20 10:14:01.903 294 17517.72 15.67 53932.08 88888.00 2008-10-20 10:14:02.403 294 17517.66 15.68 53932.18 88888.00 2008-10-20 10:14:02.903 294 17517.67 15.66 53932.28 88888.00 2008-10-20 10:14:03.403 294 17517.66 15.67 53932.17 88888.00 2008-10-20 10:14:03.903 294 17517.68 15.67 53932.09 88888.00 2008-10-20 10:14:04.403 294 17517.72 15.73 53932.16 88888.00 2008-10-20 10:14:04.903 294 17517.77 15.78 53932.19 88888.00 2008-10-20 10:14:05.403 294 17517.80 15.78 53932.21 88888.00 2008-10-20 10:14:05.903 294 17517.75 15.72 53932.13 88888.00 2008-10-20 10:14:06.403 294 17517.84 15.75 53932.04 88888.00 2008-10-20 10:14:06.903 294 17517.80 15.70 53932.06 88888.00 2008-10-20 10:14:07.403 294 17517.72 15.66 53932.10 88888.00 2008-10-20 10:14:07.903 294 17517.68 15.72 53932.18 88888.00 2008-10-20 10:14:08.403 294 17517.78 15.76 53932.17 88888.00 2008-10-20 10:14:08.903 294 17517.75 15.73 53932.19 88888.00 2008-10-20 10:14:09.403 294 17517.78 15.66 53932.18 88888.00 2008-10-20 10:14:09.903 294 17517.87 15.62 53932.13 88888.00 2008-10-20 10:14:10.403 294 17517.85 15.57 53932.10 88888.00 2008-10-20 10:14:10.903 294 17517.77 15.61 53932.04 88888.00 2008-10-20 10:14:11.403 294 17517.80 15.63 53932.05 88888.00 2008-10-20 10:14:11.903 294 17517.76 15.67 53932.07 88888.00 2008-10-20 10:14:12.403 294 17517.80 15.72 53932.02 88888.00 2008-10-20 10:14:12.903 294 17517.83 15.73 53932.05 88888.00 2008-10-20 10:14:13.403 294 17517.83 15.69 53932.10 88888.00 2008-10-20 10:14:13.903 294 17517.90 15.71 53932.08 88888.00 2008-10-20 10:14:14.403 294 17517.94 15.79 53931.99 88888.00 2008-10-20 10:14:14.903 294 17517.92 15.76 53931.96 88888.00 2008-10-20 10:14:15.403 294 17517.84 15.79 53932.04 88888.00 2008-10-20 10:14:15.903 294 17517.84 15.81 53932.08 88888.00 2008-10-20 10:14:16.403 294 17517.83 15.78 53932.03 88888.00 2008-10-20 10:14:16.903 294 17517.81 15.78 53932.10 88888.00 2008-10-20 10:14:17.403 294 17517.77 15.76 53932.06 88888.00 2008-10-20 10:14:17.903 294 17517.71 15.72 53932.00 88888.00 2008-10-20 10:14:18.403 294 17517.73 15.71 53932.07 88888.00 2008-10-20 10:14:18.903 294 17517.74 15.67 53932.07 88888.00 2008-10-20 10:14:19.403 294 17517.74 15.65 53932.06 88888.00 2008-10-20 10:14:19.903 294 17517.78 15.71 53931.98 88888.00 2008-10-20 10:14:20.403 294 17517.75 15.70 53931.98 88888.00 2008-10-20 10:14:20.903 294 17517.64 15.69 53931.95 88888.00 2008-10-20 10:14:21.403 294 17517.65 15.69 53931.94 88888.00 2008-10-20 10:14:21.903 294 17517.68 15.65 53931.97 88888.00 2008-10-20 10:14:22.403 294 17517.68 15.66 53931.98 88888.00 2008-10-20 10:14:22.903 294 17517.64 15.61 53932.00 88888.00 2008-10-20 10:14:23.403 294 17517.70 15.60 53931.92 88888.00 2008-10-20 10:14:23.903 294 17517.76 15.61 53931.93 88888.00 2008-10-20 10:14:24.403 294 17517.85 15.68 53932.05 88888.00 2008-10-20 10:14:24.903 294 17517.85 15.72 53932.07 88888.00 2008-10-20 10:14:25.403 294 17517.80 15.75 53932.06 88888.00 2008-10-20 10:14:25.903 294 17517.81 15.78 53932.07 88888.00 2008-10-20 10:14:26.403 294 17517.94 15.76 53932.17 88888.00 2008-10-20 10:14:26.903 294 17517.96 15.72 53932.17 88888.00 2008-10-20 10:14:27.403 294 17517.90 15.76 53932.07 88888.00 2008-10-20 10:14:27.903 294 17517.92 15.75 53932.08 88888.00 2008-10-20 10:14:28.403 294 17518.01 15.72 53932.05 88888.00 2008-10-20 10:14:28.903 294 17517.87 15.70 53931.86 88888.00 2008-10-20 10:14:29.403 294 17517.92 15.73 53931.90 88888.00 2008-10-20 10:14:29.903 294 17517.91 15.75 53931.98 88888.00 2008-10-20 10:14:30.403 294 17517.84 15.75 53932.03 88888.00 2008-10-20 10:14:30.903 294 17517.91 15.75 53932.09 88888.00 2008-10-20 10:14:31.403 294 17518.04 15.75 53931.95 88888.00 2008-10-20 10:14:31.903 294 17518.07 15.71 53931.94 88888.00 2008-10-20 10:14:32.403 294 17518.04 15.72 53931.99 88888.00 2008-10-20 10:14:32.903 294 17517.96 15.75 53932.05 88888.00 2008-10-20 10:14:33.403 294 17517.95 15.66 53931.96 88888.00 2008-10-20 10:14:33.903 294 17517.94 15.69 53931.93 88888.00 2008-10-20 10:14:34.403 294 17517.93 15.71 53932.00 88888.00 2008-10-20 10:14:34.903 294 17517.92 15.76 53932.07 88888.00 2008-10-20 10:14:35.403 294 17517.94 15.75 53932.09 88888.00 2008-10-20 10:14:35.903 294 17517.95 15.73 53932.13 88888.00 2008-10-20 10:14:36.403 294 17517.93 15.72 53932.14 88888.00 2008-10-20 10:14:36.903 294 17517.88 15.72 53932.08 88888.00 2008-10-20 10:14:37.403 294 17517.84 15.68 53931.95 88888.00 2008-10-20 10:14:37.903 294 17517.90 15.65 53931.95 88888.00 2008-10-20 10:14:38.403 294 17517.92 15.71 53931.96 88888.00 2008-10-20 10:14:38.903 294 17517.91 15.75 53931.96 88888.00 2008-10-20 10:14:39.403 294 17517.90 15.72 53931.99 88888.00 2008-10-20 10:14:39.903 294 17517.88 15.67 53932.03 88888.00 2008-10-20 10:14:40.403 294 17517.96 15.67 53931.99 88888.00 2008-10-20 10:14:40.903 294 17517.96 15.63 53931.99 88888.00 2008-10-20 10:14:41.403 294 17517.85 15.67 53931.96 88888.00 2008-10-20 10:14:41.903 294 17517.80 15.77 53931.93 88888.00 2008-10-20 10:14:42.403 294 17517.85 15.70 53931.93 88888.00 2008-10-20 10:14:42.903 294 17517.78 15.66 53932.00 88888.00 2008-10-20 10:14:43.403 294 17517.73 15.61 53932.04 88888.00 2008-10-20 10:14:43.903 294 17517.76 15.66 53932.02 88888.00 2008-10-20 10:14:44.403 294 17517.88 15.60 53932.00 88888.00 2008-10-20 10:14:44.903 294 17517.94 15.63 53931.98 88888.00 2008-10-20 10:14:45.403 294 17517.85 15.67 53931.88 88888.00 2008-10-20 10:14:45.903 294 17517.82 15.69 53931.94 88888.00 2008-10-20 10:14:46.403 294 17517.95 15.73 53931.94 88888.00 2008-10-20 10:14:46.903 294 17517.91 15.75 53931.95 88888.00 2008-10-20 10:14:47.403 294 17517.81 15.72 53932.03 88888.00 2008-10-20 10:14:47.903 294 17517.86 15.65 53932.06 88888.00 2008-10-20 10:14:48.403 294 17517.85 15.63 53932.13 88888.00 2008-10-20 10:14:48.903 294 17517.76 15.66 53932.03 88888.00 2008-10-20 10:14:49.403 294 17517.76 15.69 53931.94 88888.00 2008-10-20 10:14:49.903 294 17517.71 15.69 53931.95 88888.00 2008-10-20 10:14:50.403 294 17517.71 15.69 53931.95 88888.00 2008-10-20 10:14:50.903 294 17517.81 15.69 53931.98 88888.00 2008-10-20 10:14:51.403 294 17517.85 15.70 53932.07 88888.00 2008-10-20 10:14:51.903 294 17517.85 15.73 53932.14 88888.00 2008-10-20 10:14:52.403 294 17517.90 15.70 53932.08 88888.00 2008-10-20 10:14:52.903 294 17517.95 15.75 53932.10 88888.00 2008-10-20 10:14:53.403 294 17517.94 15.69 53932.10 88888.00 2008-10-20 10:14:53.903 294 17517.93 15.63 53932.05 88888.00 2008-10-20 10:14:54.403 294 17517.93 15.61 53932.02 88888.00 2008-10-20 10:14:54.903 294 17517.94 15.59 53931.87 88888.00 2008-10-20 10:14:55.403 294 17517.93 15.62 53931.92 88888.00 2008-10-20 10:14:55.903 294 17517.95 15.67 53931.88 88888.00 2008-10-20 10:14:56.403 294 17517.96 15.67 53931.93 88888.00 2008-10-20 10:14:56.903 294 17517.95 15.63 53931.88 88888.00 2008-10-20 10:14:57.403 294 17518.01 15.68 53931.90 88888.00 2008-10-20 10:14:57.903 294 17517.94 15.68 53931.90 88888.00 2008-10-20 10:14:58.403 294 17517.87 15.65 53931.93 88888.00 2008-10-20 10:14:58.903 294 17517.90 15.65 53931.88 88888.00 2008-10-20 10:14:59.403 294 17517.93 15.61 53931.99 88888.00 2008-10-20 10:14:59.903 294 17517.97 15.57 53932.09 88888.00 2008-10-20 10:15:00.403 294 17518.01 15.58 53932.08 88888.00 2008-10-20 10:15:00.903 294 17517.96 15.60 53932.10 88888.00 2008-10-20 10:15:01.403 294 17517.94 15.60 53932.06 88888.00 2008-10-20 10:15:01.903 294 17517.96 15.59 53931.97 88888.00 2008-10-20 10:15:02.403 294 17517.94 15.56 53931.93 88888.00 2008-10-20 10:15:02.903 294 17517.90 15.61 53931.87 88888.00 2008-10-20 10:15:03.403 294 17517.88 15.62 53931.92 88888.00 2008-10-20 10:15:03.903 294 17517.86 15.58 53932.02 88888.00 2008-10-20 10:15:04.403 294 17517.84 15.58 53931.90 88888.00 2008-10-20 10:15:04.903 294 17517.83 15.60 53931.85 88888.00 2008-10-20 10:15:05.403 294 17517.85 15.56 53931.93 88888.00 2008-10-20 10:15:05.903 294 17517.93 15.50 53931.96 88888.00 2008-10-20 10:15:06.403 294 17517.97 15.56 53931.98 88888.00 2008-10-20 10:15:06.903 294 17517.94 15.56 53932.00 88888.00 2008-10-20 10:15:07.403 294 17518.02 15.49 53932.02 88888.00 2008-10-20 10:15:07.903 294 17517.91 15.50 53931.93 88888.00 2008-10-20 10:15:08.403 294 17517.85 15.53 53931.90 88888.00 2008-10-20 10:15:08.903 294 17517.83 15.57 53931.86 88888.00 2008-10-20 10:15:09.403 294 17517.83 15.52 53931.84 88888.00 2008-10-20 10:15:09.903 294 17517.81 15.51 53931.86 88888.00 2008-10-20 10:15:10.403 294 17517.87 15.59 53931.99 88888.00 2008-10-20 10:15:10.903 294 17517.86 15.60 53932.04 88888.00 2008-10-20 10:15:11.403 294 17517.94 15.57 53932.04 88888.00 2008-10-20 10:15:11.903 294 17517.88 15.58 53931.98 88888.00 2008-10-20 10:15:12.403 294 17517.82 15.52 53931.96 88888.00 2008-10-20 10:15:12.903 294 17517.77 15.57 53931.98 88888.00 2008-10-20 10:15:13.403 294 17517.87 15.61 53931.97 88888.00 2008-10-20 10:15:13.903 294 17517.86 15.58 53931.94 88888.00 2008-10-20 10:15:14.403 294 17517.94 15.53 53931.94 88888.00 2008-10-20 10:15:14.903 294 17517.92 15.56 53931.98 88888.00 2008-10-20 10:15:15.403 294 17517.96 15.63 53931.96 88888.00 2008-10-20 10:15:15.903 294 17517.95 15.63 53932.03 88888.00 2008-10-20 10:15:16.403 294 17517.95 15.66 53932.03 88888.00 2008-10-20 10:15:16.903 294 17517.94 15.60 53932.03 88888.00 2008-10-20 10:15:17.403 294 17517.90 15.59 53932.11 88888.00 2008-10-20 10:15:17.903 294 17517.83 15.68 53932.03 88888.00 2008-10-20 10:15:18.403 294 17517.85 15.69 53932.07 88888.00 2008-10-20 10:15:18.903 294 17517.80 15.60 53932.10 88888.00 2008-10-20 10:15:19.403 294 17517.76 15.65 53932.05 88888.00 2008-10-20 10:15:19.903 294 17517.76 15.63 53931.97 88888.00 2008-10-20 10:15:20.403 294 17517.78 15.62 53931.92 88888.00 2008-10-20 10:15:20.903 294 17517.71 15.63 53931.93 88888.00 2008-10-20 10:15:21.403 294 17517.71 15.71 53931.97 88888.00 2008-10-20 10:15:21.903 294 17517.77 15.67 53931.97 88888.00 2008-10-20 10:15:22.403 294 17517.80 15.65 53932.06 88888.00 2008-10-20 10:15:22.903 294 17517.73 15.60 53932.03 88888.00 2008-10-20 10:15:23.403 294 17517.73 15.60 53931.95 88888.00 2008-10-20 10:15:23.903 294 17517.77 15.53 53931.91 88888.00 2008-10-20 10:15:24.403 294 17517.82 15.52 53931.95 88888.00 2008-10-20 10:15:24.903 294 17517.82 15.52 53931.93 88888.00 2008-10-20 10:15:25.403 294 17517.76 15.50 53931.91 88888.00 2008-10-20 10:15:25.903 294 17517.77 15.50 53931.87 88888.00 2008-10-20 10:15:26.403 294 17517.76 15.47 53931.88 88888.00 2008-10-20 10:15:26.903 294 17517.77 15.51 53931.79 88888.00 2008-10-20 10:15:27.403 294 17517.80 15.53 53931.81 88888.00 2008-10-20 10:15:27.903 294 17517.80 15.57 53931.85 88888.00 2008-10-20 10:15:28.403 294 17517.80 15.56 53931.83 88888.00 2008-10-20 10:15:28.903 294 17517.82 15.58 53931.88 88888.00 2008-10-20 10:15:29.403 294 17517.85 15.62 53931.86 88888.00 2008-10-20 10:15:29.903 294 17517.87 15.59 53931.94 88888.00 2008-10-20 10:15:30.403 294 17517.81 15.60 53931.98 88888.00 2008-10-20 10:15:30.903 294 17517.82 15.61 53931.96 88888.00 2008-10-20 10:15:31.403 294 17517.91 15.61 53931.96 88888.00 2008-10-20 10:15:31.903 294 17517.86 15.59 53931.96 88888.00 2008-10-20 10:15:32.403 294 17517.82 15.57 53931.90 88888.00 2008-10-20 10:15:32.903 294 17517.81 15.53 53931.86 88888.00 2008-10-20 10:15:33.403 294 17517.82 15.51 53931.84 88888.00 2008-10-20 10:15:33.903 294 17517.81 15.53 53931.92 88888.00 2008-10-20 10:15:34.403 294 17517.83 15.60 53931.85 88888.00 2008-10-20 10:15:34.903 294 17517.83 15.56 53931.88 88888.00 2008-10-20 10:15:35.403 294 17517.88 15.54 53931.99 88888.00 2008-10-20 10:15:35.903 294 17517.94 15.59 53931.96 88888.00 2008-10-20 10:15:36.403 294 17518.02 15.58 53931.93 88888.00 2008-10-20 10:15:36.903 294 17517.91 15.58 53931.85 88888.00 2008-10-20 10:15:37.403 294 17517.93 15.52 53931.87 88888.00 2008-10-20 10:15:37.903 294 17518.02 15.59 53931.90 88888.00 2008-10-20 10:15:38.400 294 17517.97 15.59 53931.94 88888.00 2008-10-20 10:15:38.900 294 17517.92 15.59 53931.87 88888.00 2008-10-20 10:15:39.400 294 17517.96 15.59 53931.91 88888.00 2008-10-20 10:15:39.900 294 17517.93 15.56 53931.88 88888.00 2008-10-20 10:15:40.400 294 17517.86 15.58 53931.93 88888.00 2008-10-20 10:15:40.900 294 17517.95 15.57 53932.05 88888.00 2008-10-20 10:15:41.400 294 17518.03 15.52 53932.15 88888.00 2008-10-20 10:15:41.900 294 17517.97 15.50 53932.09 88888.00 2008-10-20 10:15:42.400 294 17518.03 15.52 53932.03 88888.00 2008-10-20 10:15:42.900 294 17518.07 15.57 53932.07 88888.00 2008-10-20 10:15:43.400 294 17518.05 15.62 53932.02 88888.00 2008-10-20 10:15:43.900 294 17518.14 15.56 53932.04 88888.00 2008-10-20 10:15:44.400 294 17518.14 15.52 53931.97 88888.00 2008-10-20 10:15:44.900 294 17518.05 15.58 53931.97 88888.00 2008-10-20 10:15:45.400 294 17518.01 15.52 53931.97 88888.00 2008-10-20 10:15:45.900 294 17517.98 15.54 53931.98 88888.00 2008-10-20 10:15:46.400 294 17517.97 15.62 53931.99 88888.00 2008-10-20 10:15:46.900 294 17518.01 15.61 53932.02 88888.00 2008-10-20 10:15:47.400 294 17518.00 15.62 53932.04 88888.00 2008-10-20 10:15:47.900 294 17518.01 15.62 53932.00 88888.00 2008-10-20 10:15:48.400 294 17518.07 15.59 53931.97 88888.00 2008-10-20 10:15:48.900 294 17518.12 15.59 53931.95 88888.00 2008-10-20 10:15:49.400 294 17518.17 15.68 53931.96 88888.00 2008-10-20 10:15:49.900 294 17518.16 15.61 53932.06 88888.00 2008-10-20 10:15:50.400 294 17518.12 15.56 53932.03 88888.00 2008-10-20 10:15:50.900 294 17518.07 15.58 53931.92 88888.00 2008-10-20 10:15:51.400 294 17518.05 15.67 53931.98 88888.00 2008-10-20 10:15:51.900 294 17517.97 15.68 53932.04 88888.00 2008-10-20 10:15:52.400 294 17518.03 15.61 53932.06 88888.00 2008-10-20 10:15:52.900 294 17518.02 15.61 53932.04 88888.00 2008-10-20 10:15:53.400 294 17518.03 15.60 53932.02 88888.00 2008-10-20 10:15:53.900 294 17518.02 15.59 53932.09 88888.00 2008-10-20 10:15:54.400 294 17518.03 15.54 53932.13 88888.00 2008-10-20 10:15:54.900 294 17518.07 15.51 53932.06 88888.00 2008-10-20 10:15:55.400 294 17518.16 15.51 53932.03 88888.00 2008-10-20 10:15:55.900 294 17518.21 15.52 53932.09 88888.00 2008-10-20 10:15:56.400 294 17518.06 15.50 53932.04 88888.00 2008-10-20 10:15:56.900 294 17517.98 15.50 53932.07 88888.00 2008-10-20 10:15:57.400 294 17517.95 15.52 53932.10 88888.00 2008-10-20 10:15:57.900 294 17517.95 15.49 53932.19 88888.00 2008-10-20 10:15:58.400 294 17517.93 15.49 53932.21 88888.00 2008-10-20 10:15:58.900 294 17518.06 15.49 53932.16 88888.00 2008-10-20 10:15:59.400 294 17518.25 15.47 53932.04 88888.00 2008-10-20 10:15:59.900 294 17518.25 15.44 53932.02 88888.00 2008-10-20 10:16:00.400 294 17518.13 15.44 53932.09 88888.00 2008-10-20 10:16:00.900 294 17518.01 15.44 53932.11 88888.00 2008-10-20 10:16:01.400 294 17518.08 15.50 53932.10 88888.00 2008-10-20 10:16:01.900 294 17518.13 15.48 53932.05 88888.00 2008-10-20 10:16:02.400 294 17518.04 15.48 53932.05 88888.00 2008-10-20 10:16:02.900 294 17517.98 15.49 53932.05 88888.00 2008-10-20 10:16:03.400 294 17518.00 15.51 53931.98 88888.00 2008-10-20 10:16:03.900 294 17518.04 15.50 53931.95 88888.00 2008-10-20 10:16:04.400 294 17518.05 15.44 53932.00 88888.00 2008-10-20 10:16:04.900 294 17518.15 15.44 53932.09 88888.00 2008-10-20 10:16:05.400 294 17518.18 15.42 53932.16 88888.00 2008-10-20 10:16:05.900 294 17518.16 15.43 53932.04 88888.00 2008-10-20 10:16:06.400 294 17518.17 15.44 53932.09 88888.00 2008-10-20 10:16:06.900 294 17518.07 15.44 53932.05 88888.00 2008-10-20 10:16:07.400 294 17518.07 15.41 53932.09 88888.00 2008-10-20 10:16:07.900 294 17518.11 15.43 53932.13 88888.00 2008-10-20 10:16:08.400 294 17518.07 15.41 53932.07 88888.00 2008-10-20 10:16:08.900 294 17518.08 15.44 53932.06 88888.00 2008-10-20 10:16:09.400 294 17518.08 15.44 53932.09 88888.00 2008-10-20 10:16:09.900 294 17518.05 15.48 53932.09 88888.00 2008-10-20 10:16:10.400 294 17517.94 15.48 53932.06 88888.00 2008-10-20 10:16:10.900 294 17517.95 15.42 53932.26 88888.00 2008-10-20 10:16:11.400 294 17517.97 15.42 53932.27 88888.00 2008-10-20 10:16:11.900 294 17518.06 15.42 53932.09 88888.00 2008-10-20 10:16:12.400 294 17518.12 15.41 53932.04 88888.00 2008-10-20 10:16:12.900 294 17518.13 15.40 53932.10 88888.00 2008-10-20 10:16:13.400 294 17518.15 15.37 53932.17 88888.00 2008-10-20 10:16:13.900 294 17518.15 15.27 53932.15 88888.00 2008-10-20 10:16:14.400 294 17518.03 15.31 53932.20 88888.00 2008-10-20 10:16:14.900 294 17518.01 15.34 53932.24 88888.00 2008-10-20 10:16:15.400 294 17517.96 15.40 53932.18 88888.00 2008-10-20 10:16:15.900 294 17518.02 15.40 53932.13 88888.00 2008-10-20 10:16:16.400 294 17518.04 15.41 53932.11 88888.00 2008-10-20 10:16:16.900 294 17518.01 15.40 53932.27 88888.00 2008-10-20 10:16:17.400 294 17518.06 15.44 53932.28 88888.00 2008-10-20 10:16:17.900 294 17518.06 15.48 53932.29 88888.00 2008-10-20 10:16:18.400 294 17518.09 15.39 53932.27 88888.00 2008-10-20 10:16:18.900 294 17518.13 15.34 53932.24 88888.00 2008-10-20 10:16:19.400 294 17518.07 15.36 53932.17 88888.00 2008-10-20 10:16:19.900 294 17518.04 15.36 53932.10 88888.00 2008-10-20 10:16:20.400 294 17518.03 15.42 53932.14 88888.00 2008-10-20 10:16:20.900 294 17518.08 15.42 53932.15 88888.00 2008-10-20 10:16:21.400 294 17518.02 15.41 53932.18 88888.00 2008-10-20 10:16:21.900 294 17518.04 15.37 53932.13 88888.00 2008-10-20 10:16:22.400 294 17518.02 15.39 53932.15 88888.00 2008-10-20 10:16:22.900 294 17518.03 15.36 53932.21 88888.00 2008-10-20 10:16:23.400 294 17518.08 15.32 53932.17 88888.00 2008-10-20 10:16:23.900 294 17518.07 15.39 53932.19 88888.00 2008-10-20 10:16:24.400 294 17518.04 15.39 53932.10 88888.00 2008-10-20 10:16:24.900 294 17518.07 15.39 53932.09 88888.00 2008-10-20 10:16:25.400 294 17518.07 15.32 53932.11 88888.00 2008-10-20 10:16:25.900 294 17518.06 15.37 53932.13 88888.00 2008-10-20 10:16:26.400 294 17518.06 15.40 53932.15 88888.00 2008-10-20 10:16:26.900 294 17518.12 15.39 53932.17 88888.00 2008-10-20 10:16:27.400 294 17518.22 15.41 53932.21 88888.00 2008-10-20 10:16:27.900 294 17518.15 15.43 53932.20 88888.00 2008-10-20 10:16:28.400 294 17518.18 15.42 53932.16 88888.00 2008-10-20 10:16:28.900 294 17518.18 15.43 53932.13 88888.00 2008-10-20 10:16:29.400 294 17518.08 15.40 53932.04 88888.00 2008-10-20 10:16:29.900 294 17518.12 15.37 53932.03 88888.00 2008-10-20 10:16:30.400 294 17518.13 15.38 53932.03 88888.00 2008-10-20 10:16:30.900 294 17518.11 15.36 53932.09 88888.00 2008-10-20 10:16:31.400 294 17518.05 15.38 53932.11 88888.00 2008-10-20 10:16:31.900 294 17518.06 15.38 53932.06 88888.00 2008-10-20 10:16:32.400 294 17518.09 15.32 53932.05 88888.00 2008-10-20 10:16:32.900 294 17518.05 15.32 53932.13 88888.00 2008-10-20 10:16:33.400 294 17518.03 15.28 53932.22 88888.00 2008-10-20 10:16:33.900 294 17518.07 15.27 53932.17 88888.00 2008-10-20 10:16:34.400 294 17518.04 15.33 53932.16 88888.00 2008-10-20 10:16:34.900 294 17518.04 15.31 53932.16 88888.00 2008-10-20 10:16:35.400 294 17518.06 15.31 53932.13 88888.00 2008-10-20 10:16:35.900 294 17518.14 15.26 53932.17 88888.00 2008-10-20 10:16:36.400 294 17518.08 15.30 53932.21 88888.00 2008-10-20 10:16:36.900 294 17518.12 15.29 53932.09 88888.00 2008-10-20 10:16:37.400 294 17518.13 15.24 53932.13 88888.00 2008-10-20 10:16:37.900 294 17518.14 15.21 53932.16 88888.00 2008-10-20 10:16:38.400 294 17518.19 15.26 53932.17 88888.00 2008-10-20 10:16:38.900 294 17518.19 15.23 53932.08 88888.00 2008-10-20 10:16:39.400 294 17518.06 15.29 53932.14 88888.00 2008-10-20 10:16:39.900 294 17518.06 15.21 53932.17 88888.00 2008-10-20 10:16:40.400 294 17518.08 15.18 53932.13 88888.00 2008-10-20 10:16:40.900 294 17518.12 15.15 53932.08 88888.00 2008-10-20 10:16:41.400 294 17518.12 15.18 53932.09 88888.00 2008-10-20 10:16:41.900 294 17518.18 15.22 53932.10 88888.00 2008-10-20 10:16:42.400 294 17518.16 15.31 53932.09 88888.00 2008-10-20 10:16:42.900 294 17518.07 15.32 53932.10 88888.00 2008-10-20 10:16:43.400 294 17518.12 15.30 53932.13 88888.00 2008-10-20 10:16:43.900 294 17518.18 15.26 53932.13 88888.00 2008-10-20 10:16:44.400 294 17518.14 15.29 53932.15 88888.00 2008-10-20 10:16:44.900 294 17518.05 15.28 53932.06 88888.00 2008-10-20 10:16:45.400 294 17518.05 15.23 53932.09 88888.00 2008-10-20 10:16:45.900 294 17518.15 15.27 53932.08 88888.00 2008-10-20 10:16:46.400 294 17518.11 15.22 53932.14 88888.00 2008-10-20 10:16:46.900 294 17518.07 15.19 53932.26 88888.00 2008-10-20 10:16:47.400 294 17518.07 15.15 53932.30 88888.00 2008-10-20 10:16:47.900 294 17518.08 15.17 53932.33 88888.00 2008-10-20 10:16:48.400 294 17518.09 15.20 53932.32 88888.00 2008-10-20 10:16:48.900 294 17518.18 15.27 53932.26 88888.00 2008-10-20 10:16:49.400 294 17518.23 15.26 53932.22 88888.00 2008-10-20 10:16:49.900 294 17518.26 15.14 53932.28 88888.00 2008-10-20 10:16:50.400 294 17518.23 15.17 53932.33 88888.00 2008-10-20 10:16:50.900 294 17518.18 15.19 53932.37 88888.00 2008-10-20 10:16:51.400 294 17518.22 15.28 53932.22 88888.00 2008-10-20 10:16:51.900 294 17518.13 15.24 53932.29 88888.00 2008-10-20 10:16:52.400 294 17518.08 15.24 53932.37 88888.00 2008-10-20 10:16:52.900 294 17518.18 15.26 53932.30 88888.00 2008-10-20 10:16:53.400 294 17518.21 15.24 53932.19 88888.00 2008-10-20 10:16:53.900 294 17518.21 15.17 53932.18 88888.00 2008-10-20 10:16:54.400 294 17518.24 15.23 53932.25 88888.00 2008-10-20 10:16:54.900 294 17518.18 15.28 53932.26 88888.00 2008-10-20 10:16:55.400 294 17518.12 15.30 53932.18 88888.00 2008-10-20 10:16:55.900 294 17518.12 15.28 53932.20 88888.00 2008-10-20 10:16:56.400 294 17518.13 15.13 53932.24 88888.00 2008-10-20 10:16:56.900 294 17518.15 15.19 53932.24 88888.00 2008-10-20 10:16:57.400 294 17518.18 15.15 53932.26 88888.00 2008-10-20 10:16:57.900 294 17518.21 15.12 53932.20 88888.00 2008-10-20 10:16:58.400 294 17518.21 15.15 53932.16 88888.00 2008-10-20 10:16:58.900 294 17518.26 15.20 53932.14 88888.00 2008-10-20 10:16:59.400 294 17518.21 15.20 53932.04 88888.00 2008-10-20 10:16:59.900 294 17518.24 15.18 53932.16 88888.00 2008-10-20 10:17:00.400 294 17518.16 15.18 53932.24 88888.00 2008-10-20 10:17:00.900 294 17518.12 15.18 53932.19 88888.00 2008-10-20 10:17:01.400 294 17518.18 15.24 53932.13 88888.00 2008-10-20 10:17:01.900 294 17518.21 15.24 53932.14 88888.00 2008-10-20 10:17:02.400 294 17518.15 15.22 53932.13 88888.00 2008-10-20 10:17:02.900 294 17518.15 15.27 53932.04 88888.00 2008-10-20 10:17:03.400 294 17518.18 15.22 53931.96 88888.00 2008-10-20 10:17:03.900 294 17518.14 15.17 53931.96 88888.00 2008-10-20 10:17:04.400 294 17518.11 15.13 53932.04 88888.00 2008-10-20 10:17:04.900 294 17518.09 15.15 53932.08 88888.00 2008-10-20 10:17:05.400 294 17518.17 15.17 53932.14 88888.00 2008-10-20 10:17:05.900 294 17518.13 15.13 53932.16 88888.00 2008-10-20 10:17:06.400 294 17518.12 15.17 53932.16 88888.00 2008-10-20 10:17:06.900 294 17518.14 15.21 53932.13 88888.00 2008-10-20 10:17:07.400 294 17518.22 15.13 53932.07 88888.00 2008-10-20 10:17:07.900 294 17518.27 15.15 53932.08 88888.00 2008-10-20 10:17:08.400 294 17518.33 15.20 53932.11 88888.00 2008-10-20 10:17:08.900 294 17518.26 15.21 53932.13 88888.00 2008-10-20 10:17:09.400 294 17518.18 15.23 53932.09 88888.00 2008-10-20 10:17:09.900 294 17518.14 15.28 53931.96 88888.00 2008-10-20 10:17:10.400 294 17518.12 15.24 53931.94 88888.00 2008-10-20 10:17:10.900 294 17518.14 15.15 53932.03 88888.00 2008-10-20 10:17:11.400 294 17518.15 15.18 53932.03 88888.00 2008-10-20 10:17:11.900 294 17518.18 15.31 53931.94 88888.00 2008-10-20 10:17:12.400 294 17518.21 15.32 53931.94 88888.00 2008-10-20 10:17:12.900 294 17518.14 15.29 53931.93 88888.00 2008-10-20 10:17:13.400 294 17518.11 15.30 53932.03 88888.00 2008-10-20 10:17:13.900 294 17518.12 15.33 53932.07 88888.00 2008-10-20 10:17:14.400 294 17518.12 15.31 53931.99 88888.00 2008-10-20 10:17:14.900 294 17518.06 15.29 53931.93 88888.00 2008-10-20 10:17:15.400 294 17518.16 15.26 53931.91 88888.00 2008-10-20 10:17:15.900 294 17518.17 15.29 53932.02 88888.00 2008-10-20 10:17:16.400 294 17518.09 15.30 53932.02 88888.00 2008-10-20 10:17:16.900 294 17517.97 15.27 53932.03 88888.00 2008-10-20 10:17:17.400 294 17517.93 15.28 53932.00 88888.00 2008-10-20 10:17:17.900 294 17517.96 15.24 53931.97 88888.00 2008-10-20 10:17:18.400 294 17518.03 15.20 53931.94 88888.00 2008-10-20 10:17:18.900 294 17518.05 15.22 53931.92 88888.00 2008-10-20 10:17:19.400 294 17518.00 15.19 53931.96 88888.00 2008-10-20 10:17:19.900 294 17518.17 15.21 53931.93 88888.00 2008-10-20 10:17:20.400 294 17518.23 15.14 53931.92 88888.00 2008-10-20 10:17:20.900 294 17518.12 15.17 53932.06 88888.00 2008-10-20 10:17:21.400 294 17518.17 15.17 53932.09 88888.00 2008-10-20 10:17:21.900 294 17518.23 15.14 53932.06 88888.00 2008-10-20 10:17:22.400 294 17518.23 15.13 53932.06 88888.00 2008-10-20 10:17:22.900 294 17518.16 15.15 53932.00 88888.00 2008-10-20 10:17:23.400 294 17518.18 15.17 53931.99 88888.00 2008-10-20 10:17:23.900 294 17518.16 15.15 53931.99 88888.00 2008-10-20 10:17:24.400 294 17518.21 15.17 53931.97 88888.00 2008-10-20 10:17:24.900 294 17518.21 15.17 53931.99 88888.00 2008-10-20 10:17:25.400 294 17518.14 15.24 53931.98 88888.00 2008-10-20 10:17:25.900 294 17518.11 15.31 53932.04 88888.00 2008-10-20 10:17:26.400 294 17518.19 15.24 53932.08 88888.00 2008-10-20 10:17:26.900 294 17518.17 15.23 53932.05 88888.00 2008-10-20 10:17:27.400 294 17518.09 15.26 53932.06 88888.00 2008-10-20 10:17:27.900 294 17518.03 15.22 53931.93 88888.00 2008-10-20 10:17:28.400 294 17518.05 15.23 53931.90 88888.00 2008-10-20 10:17:28.900 294 17518.15 15.21 53932.02 88888.00 2008-10-20 10:17:29.400 294 17518.19 15.24 53932.11 88888.00 2008-10-20 10:17:29.900 294 17518.15 15.24 53932.09 88888.00 2008-10-20 10:17:30.400 294 17518.17 15.22 53932.13 88888.00 2008-10-20 10:17:30.900 294 17518.09 15.23 53932.15 88888.00 2008-10-20 10:17:31.400 294 17518.15 15.22 53932.21 88888.00 2008-10-20 10:17:31.900 294 17518.19 15.27 53932.15 88888.00 2008-10-20 10:17:32.400 294 17518.17 15.32 53932.16 88888.00 2008-10-20 10:17:32.900 294 17518.09 15.31 53932.20 88888.00 2008-10-20 10:17:33.400 294 17518.13 15.27 53932.32 88888.00 2008-10-20 10:17:33.900 294 17518.14 15.21 53932.36 88888.00 2008-10-20 10:17:34.400 294 17518.07 15.24 53932.31 88888.00 2008-10-20 10:17:34.900 294 17518.08 15.21 53932.30 88888.00 2008-10-20 10:17:35.400 294 17518.02 15.13 53932.22 88888.00 2008-10-20 10:17:35.900 294 17518.02 15.18 53932.19 88888.00 2008-10-20 10:17:36.400 294 17518.03 15.22 53932.30 88888.00 2008-10-20 10:17:36.900 294 17518.11 15.23 53932.25 88888.00 2008-10-20 10:17:37.400 294 17518.12 15.31 53932.18 88888.00 2008-10-20 10:17:37.900 294 17518.02 15.28 53932.25 88888.00 2008-10-20 10:17:38.400 294 17518.00 15.27 53932.22 88888.00 2008-10-20 10:17:38.900 294 17517.98 15.23 53932.20 88888.00 2008-10-20 10:17:39.400 294 17518.00 15.24 53932.16 88888.00 2008-10-20 10:17:39.900 294 17518.04 15.23 53932.14 88888.00 2008-10-20 10:17:40.400 294 17518.07 15.23 53932.19 88888.00 2008-10-20 10:17:40.900 294 17518.09 15.22 53932.22 88888.00 2008-10-20 10:17:41.400 294 17518.08 15.28 53932.31 88888.00 2008-10-20 10:17:41.900 294 17518.06 15.29 53932.26 88888.00 2008-10-20 10:17:42.400 294 17518.09 15.22 53932.29 88888.00 2008-10-20 10:17:42.900 294 17518.05 15.14 53932.30 88888.00 2008-10-20 10:17:43.400 294 17518.02 15.19 53932.21 88888.00 2008-10-20 10:17:43.900 294 17518.05 15.28 53932.20 88888.00 2008-10-20 10:17:44.400 294 17518.06 15.29 53932.24 88888.00 2008-10-20 10:17:44.900 294 17518.01 15.27 53932.24 88888.00 2008-10-20 10:17:45.400 294 17518.03 15.29 53932.30 88888.00 2008-10-20 10:17:45.900 294 17518.06 15.29 53932.29 88888.00 2008-10-20 10:17:46.400 294 17518.00 15.28 53932.25 88888.00 2008-10-20 10:17:46.900 294 17518.03 15.26 53932.13 88888.00 2008-10-20 10:17:47.400 294 17518.02 15.26 53932.11 88888.00 2008-10-20 10:17:47.900 294 17518.07 15.23 53932.02 88888.00 2008-10-20 10:17:48.400 294 17518.04 15.26 53931.98 88888.00 2008-10-20 10:17:48.900 294 17518.03 15.28 53931.94 88888.00 2008-10-20 10:17:49.400 294 17518.05 15.24 53931.98 88888.00 2008-10-20 10:17:49.900 294 17518.09 15.24 53932.13 88888.00 2008-10-20 10:17:50.400 294 17518.12 15.24 53932.15 88888.00 2008-10-20 10:17:50.900 294 17518.13 15.27 53932.13 88888.00 2008-10-20 10:17:51.400 294 17518.05 15.23 53932.07 88888.00 2008-10-20 10:17:51.900 294 17518.07 15.27 53932.17 88888.00 2008-10-20 10:17:52.400 294 17518.13 15.26 53932.13 88888.00 2008-10-20 10:17:52.900 294 17518.08 15.28 53932.13 88888.00 2008-10-20 10:17:53.400 294 17518.02 15.28 53932.13 88888.00 2008-10-20 10:17:53.900 294 17517.98 15.19 53932.10 88888.00 2008-10-20 10:17:54.400 294 17517.93 15.15 53932.16 88888.00 2008-10-20 10:17:54.900 294 17517.93 15.21 53932.18 88888.00 2008-10-20 10:17:55.400 294 17517.97 15.24 53932.16 88888.00 2008-10-20 10:17:55.900 294 17517.96 15.23 53932.16 88888.00 2008-10-20 10:17:56.400 294 17517.96 15.15 53932.20 88888.00 2008-10-20 10:17:56.900 294 17518.02 15.17 53932.11 88888.00 2008-10-20 10:17:57.400 294 17517.97 15.26 53932.08 88888.00 2008-10-20 10:17:57.900 294 17518.01 15.28 53932.03 88888.00 2008-10-20 10:17:58.400 294 17517.98 15.19 53932.08 88888.00 2008-10-20 10:17:58.900 294 17518.00 15.18 53932.15 88888.00 2008-10-20 10:17:59.400 294 17518.04 15.18 53932.15 88888.00 2008-10-20 10:17:59.900 294 17518.02 15.20 53932.03 88888.00 2008-10-20 10:18:00.400 294 17518.03 15.20 53932.06 88888.00 2008-10-20 10:18:00.900 294 17518.01 15.22 53932.19 88888.00 2008-10-20 10:18:01.400 294 17517.97 15.24 53932.17 88888.00 2008-10-20 10:18:01.900 294 17517.96 15.26 53932.14 88888.00 2008-10-20 10:18:02.400 294 17517.98 15.24 53932.21 88888.00 2008-10-20 10:18:02.900 294 17517.87 15.21 53932.22 88888.00 2008-10-20 10:18:03.400 294 17517.85 15.26 53932.29 88888.00 2008-10-20 10:18:03.900 294 17517.82 15.29 53932.29 88888.00 2008-10-20 10:18:04.400 294 17517.86 15.23 53932.16 88888.00 2008-10-20 10:18:04.900 294 17517.92 15.22 53932.13 88888.00 2008-10-20 10:18:05.400 294 17517.97 15.28 53932.11 88888.00 2008-10-20 10:18:05.900 294 17517.94 15.26 53932.21 88888.00 2008-10-20 10:18:06.400 294 17517.88 15.20 53932.18 88888.00 2008-10-20 10:18:06.900 294 17517.86 15.21 53932.09 88888.00 2008-10-20 10:18:07.400 294 17517.87 15.24 53932.10 88888.00 2008-10-20 10:18:07.900 294 17517.90 15.22 53932.07 88888.00 2008-10-20 10:18:08.400 294 17517.90 15.24 53932.08 88888.00 2008-10-20 10:18:08.900 294 17517.88 15.28 53932.19 88888.00 2008-10-20 10:18:09.400 294 17517.84 15.33 53932.22 88888.00 2008-10-20 10:18:09.900 294 17517.84 15.31 53932.22 88888.00 2008-10-20 10:18:10.400 294 17517.84 15.29 53932.21 88888.00 2008-10-20 10:18:10.900 294 17517.82 15.19 53932.21 88888.00 2008-10-20 10:18:11.400 294 17517.81 15.13 53932.18 88888.00 2008-10-20 10:18:11.900 294 17517.82 15.15 53932.15 88888.00 2008-10-20 10:18:12.400 294 17517.84 15.19 53932.09 88888.00 2008-10-20 10:18:12.900 294 17517.83 15.20 53932.16 88888.00 2008-10-20 10:18:13.400 294 17517.85 15.24 53932.13 88888.00 2008-10-20 10:18:13.900 294 17517.88 15.26 53932.09 88888.00 2008-10-20 10:18:14.400 294 17517.92 15.28 53932.08 88888.00 2008-10-20 10:18:14.900 294 17517.92 15.21 53932.03 88888.00 2008-10-20 10:18:15.400 294 17517.97 15.21 53931.92 88888.00 2008-10-20 10:18:15.900 294 17517.92 15.20 53931.95 88888.00 2008-10-20 10:18:16.400 294 17517.84 15.20 53932.03 88888.00 2008-10-20 10:18:16.900 294 17517.80 15.17 53932.05 88888.00 2008-10-20 10:18:17.400 294 17517.84 15.18 53932.09 88888.00 2008-10-20 10:18:17.900 294 17517.88 15.21 53932.00 88888.00 2008-10-20 10:18:18.400 294 17517.86 15.24 53932.07 88888.00 2008-10-20 10:18:18.900 294 17517.85 15.20 53932.05 88888.00 2008-10-20 10:18:19.400 294 17517.80 15.11 53932.03 88888.00 2008-10-20 10:18:19.900 294 17517.82 15.14 53932.04 88888.00 2008-10-20 10:18:20.400 294 17517.90 15.21 53932.10 88888.00 2008-10-20 10:18:20.900 294 17517.86 15.22 53932.14 88888.00 2008-10-20 10:18:21.400 294 17517.92 15.27 53932.09 88888.00 2008-10-20 10:18:21.900 294 17517.85 15.27 53932.13 88888.00 2008-10-20 10:18:22.400 294 17517.85 15.28 53932.08 88888.00 2008-10-20 10:18:22.900 294 17517.78 15.32 53932.05 88888.00 2008-10-20 10:18:23.400 294 17517.85 15.34 53932.13 88888.00 2008-10-20 10:18:23.900 294 17517.81 15.32 53932.04 88888.00 2008-10-20 10:18:24.400 294 17517.83 15.29 53931.96 88888.00 2008-10-20 10:18:24.900 294 17517.87 15.26 53932.04 88888.00 2008-10-20 10:18:25.400 294 17517.82 15.24 53932.08 88888.00 2008-10-20 10:18:25.900 294 17517.77 15.21 53932.13 88888.00 2008-10-20 10:18:26.400 294 17517.83 15.18 53932.17 88888.00 2008-10-20 10:18:26.900 294 17517.88 15.22 53932.21 88888.00 2008-10-20 10:18:27.400 294 17517.88 15.23 53932.20 88888.00 2008-10-20 10:18:27.900 294 17517.87 15.20 53932.11 88888.00 2008-10-20 10:18:28.400 294 17517.83 15.28 53932.16 88888.00 2008-10-20 10:18:28.900 294 17517.88 15.29 53932.19 88888.00 2008-10-20 10:18:29.400 294 17517.83 15.32 53932.09 88888.00 2008-10-20 10:18:29.900 294 17517.80 15.31 53932.21 88888.00 2008-10-20 10:18:30.400 294 17517.82 15.29 53932.31 88888.00 2008-10-20 10:18:30.900 294 17517.81 15.27 53932.28 88888.00 2008-10-20 10:18:31.397 294 17517.76 15.26 53932.29 88888.00 2008-10-20 10:18:31.907 294 17517.72 15.27 53932.24 88888.00 2008-10-20 10:18:32.407 294 17517.77 15.30 53932.19 88888.00 2008-10-20 10:18:32.907 294 17517.73 15.31 53932.24 88888.00 2008-10-20 10:18:33.407 294 17517.72 15.24 53932.20 88888.00 2008-10-20 10:18:33.907 294 17517.68 15.23 53932.15 88888.00 2008-10-20 10:18:34.407 294 17517.68 15.24 53932.16 88888.00 2008-10-20 10:18:34.907 294 17517.73 15.28 53932.21 88888.00 2008-10-20 10:18:35.407 294 17517.68 15.32 53932.19 88888.00 2008-10-20 10:18:35.907 294 17517.76 15.24 53932.26 88888.00 2008-10-20 10:18:36.407 294 17517.75 15.22 53932.28 88888.00 2008-10-20 10:18:36.907 294 17517.73 15.24 53932.22 88888.00 2008-10-20 10:18:37.407 294 17517.72 15.24 53932.19 88888.00 2008-10-20 10:18:37.907 294 17517.70 15.24 53932.11 88888.00 2008-10-20 10:18:38.407 294 17517.76 15.20 53932.04 88888.00 2008-10-20 10:18:38.907 294 17517.71 15.19 53932.02 88888.00 2008-10-20 10:18:39.407 294 17517.73 15.18 53932.02 88888.00 2008-10-20 10:18:39.907 294 17517.75 15.20 53932.07 88888.00 2008-10-20 10:18:40.407 294 17517.73 15.17 53932.03 88888.00 2008-10-20 10:18:40.907 294 17517.77 15.18 53931.97 88888.00 2008-10-20 10:18:41.407 294 17517.74 15.23 53931.95 88888.00 2008-10-20 10:18:41.907 294 17517.74 15.20 53932.00 88888.00 2008-10-20 10:18:42.407 294 17517.74 15.21 53932.16 88888.00 2008-10-20 10:18:42.907 294 17517.65 15.20 53932.11 88888.00 2008-10-20 10:18:43.407 294 17517.65 15.26 53932.06 88888.00 2008-10-20 10:18:43.907 294 17517.66 15.24 53932.13 88888.00 2008-10-20 10:18:44.407 294 17517.68 15.21 53932.14 88888.00 2008-10-20 10:18:44.907 294 17517.67 15.26 53932.15 88888.00 2008-10-20 10:18:45.407 294 17517.68 15.27 53932.15 88888.00 2008-10-20 10:18:45.907 294 17517.67 15.28 53932.11 88888.00 2008-10-20 10:18:46.407 294 17517.67 15.24 53932.13 88888.00 2008-10-20 10:18:46.907 294 17517.67 15.18 53932.06 88888.00 2008-10-20 10:18:47.407 294 17517.64 15.22 53931.97 88888.00 2008-10-20 10:18:47.907 294 17517.66 15.29 53931.98 88888.00 2008-10-20 10:18:48.407 294 17517.73 15.26 53931.99 88888.00 2008-10-20 10:18:48.907 294 17517.72 15.27 53932.04 88888.00 2008-10-20 10:18:49.407 294 17517.64 15.31 53932.06 88888.00 2008-10-20 10:18:49.907 294 17517.64 15.33 53932.11 88888.00 2008-10-20 10:18:50.407 294 17517.66 15.31 53932.15 88888.00 2008-10-20 10:18:50.907 294 17517.67 15.32 53932.09 88888.00 2008-10-20 10:18:51.407 294 17517.74 15.27 53932.18 88888.00 2008-10-20 10:18:51.907 294 17517.66 15.24 53932.17 88888.00 2008-10-20 10:18:52.407 294 17517.58 15.24 53932.13 88888.00 2008-10-20 10:18:52.907 294 17517.65 15.27 53932.13 88888.00 2008-10-20 10:18:53.407 294 17517.76 15.33 53932.16 88888.00 2008-10-20 10:18:53.907 294 17517.75 15.43 53932.15 88888.00 2008-10-20 10:18:54.407 294 17517.72 15.37 53932.15 88888.00 2008-10-20 10:18:54.907 294 17517.63 15.31 53932.21 88888.00 2008-10-20 10:18:55.407 294 17517.46 15.38 53932.17 88888.00 2008-10-20 10:18:55.907 294 17517.55 15.40 53932.19 88888.00 2008-10-20 10:18:56.407 294 17517.62 15.37 53932.18 88888.00 2008-10-20 10:18:56.907 294 17517.56 15.38 53932.22 88888.00 2008-10-20 10:18:57.407 294 17517.56 15.41 53932.16 88888.00 2008-10-20 10:18:57.907 294 17517.67 15.47 53932.11 88888.00 2008-10-20 10:18:58.407 294 17517.71 15.44 53932.10 88888.00 2008-10-20 10:18:58.907 294 17517.68 15.38 53932.10 88888.00 2008-10-20 10:18:59.407 294 17517.60 15.34 53932.11 88888.00 2008-10-20 10:18:59.907 294 17517.63 15.42 53932.04 88888.00 2008-10-20 10:19:00.407 294 17517.75 15.44 53932.08 88888.00 2008-10-20 10:19:00.907 294 17517.72 15.44 53932.11 88888.00 2008-10-20 10:19:01.407 294 17517.68 15.42 53932.05 88888.00 2008-10-20 10:19:01.907 294 17517.64 15.47 53932.09 88888.00 2008-10-20 10:19:02.407 294 17517.65 15.42 53932.18 88888.00 2008-10-20 10:19:02.907 294 17517.61 15.37 53932.24 88888.00 2008-10-20 10:19:03.407 294 17517.56 15.40 53932.20 88888.00 2008-10-20 10:19:03.907 294 17517.58 15.43 53932.20 88888.00 2008-10-20 10:19:04.407 294 17517.62 15.42 53932.20 88888.00 2008-10-20 10:19:04.907 294 17517.55 15.43 53932.21 88888.00 2008-10-20 10:19:05.407 294 17517.50 15.38 53932.13 88888.00 2008-10-20 10:19:05.907 294 17517.49 15.43 53932.10 88888.00 2008-10-20 10:19:06.407 294 17517.52 15.39 53932.08 88888.00 2008-10-20 10:19:06.907 294 17517.58 15.46 53932.08 88888.00 2008-10-20 10:19:07.407 294 17517.60 15.42 53932.04 88888.00 2008-10-20 10:19:07.907 294 17517.56 15.36 53932.07 88888.00 2008-10-20 10:19:08.407 294 17517.57 15.38 53932.04 88888.00 2008-10-20 10:19:08.907 294 17517.64 15.36 53932.05 88888.00 2008-10-20 10:19:09.407 294 17517.61 15.37 53932.00 88888.00 2008-10-20 10:19:09.907 294 17517.62 15.39 53932.06 88888.00 2008-10-20 10:19:10.407 294 17517.54 15.39 53932.07 88888.00 2008-10-20 10:19:10.907 294 17517.63 15.36 53932.15 88888.00 2008-10-20 10:19:11.407 294 17517.63 15.42 53932.28 88888.00 2008-10-20 10:19:11.907 294 17517.63 15.40 53932.22 88888.00 2008-10-20 10:19:12.407 294 17517.60 15.36 53932.07 88888.00 2008-10-20 10:19:12.907 294 17517.66 15.42 53932.05 88888.00 2008-10-20 10:19:13.407 294 17517.61 15.43 53932.08 88888.00 2008-10-20 10:19:13.907 294 17517.58 15.38 53932.05 88888.00 2008-10-20 10:19:14.407 294 17517.51 15.40 53932.14 88888.00 2008-10-20 10:19:14.907 294 17517.52 15.46 53932.14 88888.00 2008-10-20 10:19:15.407 294 17517.44 15.47 53932.09 88888.00 2008-10-20 10:19:15.907 294 17517.57 15.43 53932.04 88888.00 2008-10-20 10:19:16.407 294 17517.52 15.44 53932.00 88888.00 2008-10-20 10:19:16.907 294 17517.45 15.47 53931.88 88888.00 2008-10-20 10:19:17.407 294 17517.49 15.48 53931.93 88888.00 2008-10-20 10:19:17.907 294 17517.57 15.43 53932.02 88888.00 2008-10-20 10:19:18.407 294 17517.53 15.43 53931.98 88888.00 2008-10-20 10:19:18.907 294 17517.49 15.42 53932.09 88888.00 2008-10-20 10:19:19.407 294 17517.49 15.46 53932.25 88888.00 2008-10-20 10:19:19.907 294 17517.56 15.48 53932.21 88888.00 2008-10-20 10:19:20.407 294 17517.60 15.49 53932.17 88888.00 2008-10-20 10:19:20.907 294 17517.58 15.52 53932.19 88888.00 2008-10-20 10:19:21.407 294 17517.58 15.44 53932.24 88888.00 2008-10-20 10:19:21.907 294 17517.54 15.38 53932.19 88888.00 2008-10-20 10:19:22.407 294 17517.52 15.43 53932.10 88888.00 2008-10-20 10:19:22.907 294 17517.51 15.48 53932.17 88888.00 2008-10-20 10:19:23.407 294 17517.54 15.47 53932.16 88888.00 2008-10-20 10:19:23.907 294 17517.57 15.48 53932.11 88888.00 2008-10-20 10:19:24.407 294 17517.58 15.57 53932.13 88888.00 2008-10-20 10:19:24.907 294 17517.65 15.61 53932.18 88888.00 2008-10-20 10:19:25.407 294 17517.61 15.54 53932.20 88888.00 2008-10-20 10:19:25.907 294 17517.58 15.54 53932.15 88888.00 2008-10-20 10:19:26.407 294 17517.63 15.51 53932.02 88888.00 2008-10-20 10:19:26.907 294 17517.63 15.49 53931.98 88888.00 2008-10-20 10:19:27.407 294 17517.63 15.50 53931.93 88888.00 2008-10-20 10:19:27.907 294 17517.58 15.50 53931.97 88888.00 2008-10-20 10:19:28.407 294 17517.55 15.60 53931.95 88888.00 2008-10-20 10:19:28.907 294 17517.58 15.63 53931.92 88888.00 2008-10-20 10:19:29.407 294 17517.63 15.69 53932.00 88888.00 2008-10-20 10:19:29.907 294 17517.58 15.67 53932.03 88888.00 2008-10-20 10:19:30.407 294 17517.63 15.61 53932.06 88888.00 2008-10-20 10:19:30.907 294 17517.71 15.57 53931.91 88888.00 2008-10-20 10:19:31.407 294 17517.67 15.56 53931.95 88888.00 2008-10-20 10:19:31.907 294 17517.65 15.56 53932.00 88888.00 2008-10-20 10:19:32.407 294 17517.55 15.56 53931.99 88888.00 2008-10-20 10:19:32.907 294 17517.63 15.60 53932.07 88888.00 2008-10-20 10:19:33.407 294 17517.73 15.61 53932.04 88888.00 2008-10-20 10:19:33.907 294 17517.75 15.62 53932.09 88888.00 2008-10-20 10:19:34.407 294 17517.68 15.59 53932.09 88888.00 2008-10-20 10:19:34.907 294 17517.60 15.59 53931.98 88888.00 2008-10-20 10:19:35.407 294 17517.57 15.57 53931.98 88888.00 2008-10-20 10:19:35.907 294 17517.56 15.61 53931.98 88888.00 2008-10-20 10:19:36.407 294 17517.52 15.66 53932.03 88888.00 2008-10-20 10:19:36.907 294 17517.55 15.67 53932.07 88888.00 2008-10-20 10:19:37.407 294 17517.62 15.66 53932.20 88888.00 2008-10-20 10:19:37.907 294 17517.57 15.71 53932.17 88888.00 2008-10-20 10:19:38.407 294 17517.63 15.68 53932.13 88888.00 2008-10-20 10:19:38.907 294 17517.58 15.72 53932.08 88888.00 2008-10-20 10:19:39.407 294 17517.55 15.72 53932.06 88888.00 2008-10-20 10:19:39.907 294 17517.49 15.70 53932.00 88888.00 2008-10-20 10:19:40.407 294 17517.53 15.63 53931.91 88888.00 2008-10-20 10:19:40.907 294 17517.55 15.62 53931.94 88888.00 2008-10-20 10:19:41.407 294 17517.49 15.57 53932.00 88888.00 2008-10-20 10:19:41.907 294 17517.47 15.58 53932.16 88888.00 2008-10-20 10:19:42.407 294 17517.49 15.58 53932.14 88888.00 2008-10-20 10:19:42.907 294 17517.49 15.59 53932.04 88888.00 2008-10-20 10:19:43.407 294 17517.50 15.60 53932.04 88888.00 2008-10-20 10:19:43.907 294 17517.57 15.65 53932.02 88888.00 2008-10-20 10:19:44.407 294 17517.52 15.69 53932.03 88888.00 2008-10-20 10:19:44.907 294 17517.43 15.68 53932.05 88888.00 2008-10-20 10:19:45.407 294 17517.47 15.66 53932.04 88888.00 2008-10-20 10:19:45.907 294 17517.57 15.61 53932.11 88888.00 2008-10-20 10:19:46.407 294 17517.52 15.62 53932.13 88888.00 2008-10-20 10:19:46.907 294 17517.53 15.63 53932.13 88888.00 2008-10-20 10:19:47.407 294 17517.53 15.71 53932.10 88888.00 2008-10-20 10:19:47.907 294 17517.50 15.77 53932.07 88888.00 2008-10-20 10:19:48.407 294 17517.51 15.70 53932.07 88888.00 2008-10-20 10:19:48.907 294 17517.50 15.70 53932.16 88888.00 2008-10-20 10:19:49.407 294 17517.49 15.69 53932.22 88888.00 2008-10-20 10:19:49.907 294 17517.41 15.68 53932.20 88888.00 2008-10-20 10:19:50.407 294 17517.42 15.67 53932.16 88888.00 2008-10-20 10:19:50.907 294 17517.43 15.68 53932.16 88888.00 2008-10-20 10:19:51.407 294 17517.37 15.63 53932.18 88888.00 2008-10-20 10:19:51.907 294 17517.43 15.69 53932.09 88888.00 2008-10-20 10:19:52.407 294 17517.52 15.67 53932.06 88888.00 2008-10-20 10:19:52.907 294 17517.50 15.68 53932.11 88888.00 2008-10-20 10:19:53.407 294 17517.43 15.68 53932.06 88888.00 2008-10-20 10:19:53.907 294 17517.37 15.71 53932.03 88888.00 2008-10-20 10:19:54.407 294 17517.40 15.72 53931.96 88888.00 2008-10-20 10:19:54.907 294 17517.32 15.73 53931.99 88888.00 2008-10-20 10:19:55.407 294 17517.32 15.73 53931.96 88888.00 2008-10-20 10:19:55.907 294 17517.35 15.78 53932.00 88888.00 2008-10-20 10:19:56.407 294 17517.34 15.78 53932.04 88888.00 2008-10-20 10:19:56.907 294 17517.33 15.78 53932.05 88888.00 2008-10-20 10:19:57.407 294 17517.40 15.73 53932.09 88888.00 2008-10-20 10:19:57.907 294 17517.42 15.75 53932.05 88888.00 2008-10-20 10:19:58.407 294 17517.40 15.79 53931.91 88888.00 2008-10-20 10:19:58.907 294 17517.36 15.80 53931.94 88888.00 2008-10-20 10:19:59.407 294 17517.37 15.85 53932.02 88888.00 2008-10-20 10:19:59.907 294 17517.35 15.85 53931.99 88888.00 2008-10-20 10:20:00.407 294 17517.42 15.88 53932.03 88888.00 2008-10-20 10:20:00.907 294 17517.41 15.86 53932.05 88888.00 2008-10-20 10:20:01.407 294 17517.32 15.85 53932.08 88888.00 2008-10-20 10:20:01.907 294 17517.30 15.85 53932.10 88888.00 2008-10-20 10:20:02.407 294 17517.32 15.85 53932.13 88888.00 2008-10-20 10:20:02.907 294 17517.32 15.86 53932.10 88888.00 2008-10-20 10:20:03.407 294 17517.35 15.90 53932.06 88888.00 2008-10-20 10:20:03.907 294 17517.37 15.89 53932.03 88888.00 2008-10-20 10:20:04.407 294 17517.45 15.86 53931.97 88888.00 2008-10-20 10:20:04.907 294 17517.42 15.89 53931.85 88888.00 2008-10-20 10:20:05.407 294 17517.39 15.82 53932.00 88888.00 2008-10-20 10:20:05.907 294 17517.37 15.83 53932.06 88888.00 2008-10-20 10:20:06.407 294 17517.36 15.83 53931.97 88888.00 2008-10-20 10:20:06.907 294 17517.30 15.80 53931.98 88888.00 2008-10-20 10:20:07.407 294 17517.30 15.80 53932.05 88888.00 2008-10-20 10:20:07.907 294 17517.39 15.83 53932.10 88888.00 2008-10-20 10:20:08.407 294 17517.30 15.83 53932.18 88888.00 2008-10-20 10:20:08.907 294 17517.29 15.81 53932.19 88888.00 2008-10-20 10:20:09.407 294 17517.31 15.86 53932.06 88888.00 2008-10-20 10:20:09.907 294 17517.37 15.85 53932.00 88888.00 2008-10-20 10:20:10.407 294 17517.40 15.85 53931.99 88888.00 2008-10-20 10:20:10.907 294 17517.33 15.80 53932.00 88888.00 2008-10-20 10:20:11.407 294 17517.31 15.79 53931.98 88888.00 2008-10-20 10:20:11.907 294 17517.33 15.85 53931.94 88888.00 2008-10-20 10:20:12.407 294 17517.22 15.91 53931.94 88888.00 2008-10-20 10:20:12.907 294 17517.22 15.96 53931.86 88888.00 2008-10-20 10:20:13.407 294 17517.22 15.96 53931.84 88888.00 2008-10-20 10:20:13.907 294 17517.30 15.96 53931.88 88888.00 2008-10-20 10:20:14.407 294 17517.26 15.92 53932.00 88888.00 2008-10-20 10:20:14.907 294 17517.27 16.00 53932.02 88888.00 2008-10-20 10:20:15.407 294 17517.24 16.00 53932.00 88888.00 2008-10-20 10:20:15.907 294 17517.22 16.01 53932.02 88888.00 2008-10-20 10:20:16.407 294 17517.17 16.00 53932.03 88888.00 2008-10-20 10:20:16.907 294 17517.19 15.99 53931.98 88888.00 2008-10-20 10:20:17.407 294 17517.19 16.02 53931.87 88888.00 2008-10-20 10:20:17.907 294 17517.22 15.99 53931.97 88888.00 2008-10-20 10:20:18.407 294 17517.24 15.91 53931.94 88888.00 2008-10-20 10:20:18.907 294 17517.24 15.91 53931.97 88888.00 2008-10-20 10:20:19.407 294 17517.17 15.97 53931.95 88888.00 2008-10-20 10:20:19.907 294 17517.14 16.00 53931.95 88888.00 2008-10-20 10:20:20.407 294 17517.15 16.02 53932.03 88888.00 2008-10-20 10:20:20.907 294 17517.21 16.08 53932.02 88888.00 2008-10-20 10:20:21.407 294 17517.20 16.12 53932.04 88888.00 2008-10-20 10:20:21.907 294 17517.25 16.14 53932.13 88888.00 2008-10-20 10:20:22.407 294 17517.22 16.15 53932.24 88888.00 2008-10-20 10:20:22.907 294 17517.16 16.12 53932.33 88888.00 2008-10-20 10:20:23.407 294 17517.12 16.10 53932.28 88888.00 2008-10-20 10:20:23.907 294 17517.15 16.12 53932.17 88888.00 2008-10-20 10:20:24.407 294 17517.21 16.14 53932.18 88888.00 2008-10-20 10:20:24.907 294 17517.20 16.07 53932.20 88888.00 2008-10-20 10:20:25.407 294 17517.15 16.11 53932.20 88888.00 2008-10-20 10:20:25.907 294 17517.16 16.18 53932.15 88888.00 2008-10-20 10:20:26.407 294 17517.17 16.17 53932.18 88888.00 2008-10-20 10:20:26.907 294 17517.19 16.15 53932.28 88888.00 2008-10-20 10:20:27.407 294 17517.21 16.10 53932.18 88888.00 2008-10-20 10:20:27.907 294 17517.19 16.09 53932.11 88888.00 2008-10-20 10:20:28.407 294 17517.13 16.17 53932.08 88888.00 2008-10-20 10:20:28.907 294 17517.05 16.16 53932.09 88888.00 2008-10-20 10:20:29.407 294 17517.20 16.07 53932.04 88888.00 2008-10-20 10:20:29.907 294 17517.23 16.11 53932.03 88888.00 2008-10-20 10:20:30.407 294 17517.21 16.16 53932.05 88888.00 2008-10-20 10:20:30.907 294 17517.11 16.14 53932.09 88888.00 2008-10-20 10:20:31.407 294 17517.13 16.22 53932.04 88888.00 2008-10-20 10:20:31.907 294 17517.06 16.24 53932.11 88888.00 2008-10-20 10:20:32.407 294 17517.05 16.20 53932.13 88888.00 2008-10-20 10:20:32.907 294 17517.16 16.17 53932.14 88888.00 2008-10-20 10:20:33.407 294 17517.23 16.22 53932.15 88888.00 2008-10-20 10:20:33.907 294 17517.19 16.17 53932.22 88888.00 2008-10-20 10:20:34.407 294 17517.17 16.20 53932.22 88888.00 2008-10-20 10:20:34.907 294 17517.16 16.19 53932.10 88888.00 2008-10-20 10:20:35.407 294 17517.19 16.16 53932.06 88888.00 2008-10-20 10:20:35.907 294 17517.14 16.14 53932.04 88888.00 2008-10-20 10:20:36.407 294 17517.13 16.09 53932.05 88888.00 2008-10-20 10:20:36.907 294 17517.17 16.16 53932.06 88888.00 2008-10-20 10:20:37.407 294 17517.15 16.14 53932.08 88888.00 2008-10-20 10:20:37.907 294 17517.12 16.19 53932.06 88888.00 2008-10-20 10:20:38.407 294 17517.13 16.22 53932.08 88888.00 2008-10-20 10:20:38.907 294 17517.20 16.22 53932.06 88888.00 2008-10-20 10:20:39.407 294 17517.12 16.25 53932.08 88888.00 2008-10-20 10:20:39.907 294 17517.05 16.17 53932.13 88888.00 2008-10-20 10:20:40.407 294 17517.16 16.18 53932.20 88888.00 2008-10-20 10:20:40.907 294 17517.14 16.22 53932.20 88888.00 2008-10-20 10:20:41.407 294 17517.14 16.20 53932.08 88888.00 2008-10-20 10:20:41.907 294 17517.14 16.18 53932.02 88888.00 2008-10-20 10:20:42.407 294 17517.14 16.16 53932.18 88888.00 2008-10-20 10:20:42.907 294 17517.15 16.18 53932.20 88888.00 2008-10-20 10:20:43.407 294 17517.15 16.20 53932.15 88888.00 2008-10-20 10:20:43.907 294 17517.14 16.20 53932.10 88888.00 2008-10-20 10:20:44.407 294 17517.16 16.24 53932.02 88888.00 2008-10-20 10:20:44.907 294 17517.16 16.24 53932.09 88888.00 2008-10-20 10:20:45.407 294 17517.11 16.22 53932.21 88888.00 2008-10-20 10:20:45.907 294 17517.11 16.26 53932.26 88888.00 2008-10-20 10:20:46.407 294 17517.14 16.27 53932.14 88888.00 2008-10-20 10:20:46.907 294 17517.17 16.26 53932.15 88888.00 2008-10-20 10:20:47.407 294 17517.05 16.21 53932.13 88888.00 2008-10-20 10:20:47.907 294 17516.96 16.26 53932.16 88888.00 2008-10-20 10:20:48.407 294 17517.00 16.27 53932.22 88888.00 2008-10-20 10:20:48.907 294 17517.04 16.31 53932.24 88888.00 2008-10-20 10:20:49.407 294 17517.04 16.40 53932.21 88888.00 2008-10-20 10:20:49.907 294 17517.12 16.32 53932.16 88888.00 2008-10-20 10:20:50.407 294 17517.09 16.28 53932.10 88888.00 2008-10-20 10:20:50.907 294 17517.03 16.28 53932.11 88888.00 2008-10-20 10:20:51.407 294 17517.04 16.28 53932.08 88888.00 2008-10-20 10:20:51.907 294 17517.09 16.30 53932.03 88888.00 2008-10-20 10:20:52.407 294 17517.06 16.28 53932.02 88888.00 2008-10-20 10:20:52.907 294 17517.05 16.30 53932.04 88888.00 2008-10-20 10:20:53.407 294 17517.07 16.40 53932.06 88888.00 2008-10-20 10:20:53.907 294 17517.01 16.41 53932.00 88888.00 2008-10-20 10:20:54.407 294 17517.05 16.39 53931.98 88888.00 2008-10-20 10:20:54.907 294 17517.19 16.36 53932.10 88888.00 2008-10-20 10:20:55.407 294 17517.16 16.34 53932.04 88888.00 2008-10-20 10:20:55.907 294 17517.16 16.34 53932.06 88888.00 2008-10-20 10:20:56.407 294 17517.16 16.31 53932.10 88888.00 2008-10-20 10:20:56.907 294 17517.22 16.38 53932.11 88888.00 2008-10-20 10:20:57.407 294 17517.24 16.40 53932.04 88888.00 2008-10-20 10:20:57.907 294 17517.20 16.32 53932.15 88888.00 2008-10-20 10:20:58.407 294 17517.15 16.32 53932.20 88888.00 2008-10-20 10:20:58.907 294 17517.13 16.34 53932.21 88888.00 2008-10-20 10:20:59.407 294 17517.13 16.28 53932.17 88888.00 2008-10-20 10:20:59.907 294 17517.14 16.34 53932.21 88888.00 2008-10-20 10:21:00.407 294 17517.21 16.36 53932.14 88888.00 2008-10-20 10:21:00.907 294 17517.19 16.38 53932.09 88888.00 2008-10-20 10:21:01.407 294 17517.16 16.40 53932.14 88888.00 2008-10-20 10:21:01.907 294 17517.21 16.38 53932.25 88888.00 2008-10-20 10:21:02.407 294 17517.22 16.30 53932.22 88888.00 2008-10-20 10:21:02.907 294 17517.14 16.32 53932.27 88888.00 2008-10-20 10:21:03.407 294 17517.19 16.36 53932.14 88888.00 2008-10-20 10:21:03.907 294 17517.13 16.35 53932.13 88888.00 2008-10-20 10:21:04.407 294 17517.03 16.37 53932.06 88888.00 2008-10-20 10:21:04.907 294 17517.07 16.29 53932.06 88888.00 2008-10-20 10:21:05.407 294 17517.10 16.26 53932.15 88888.00 2008-10-20 10:21:05.907 294 17517.06 16.28 53932.21 88888.00 2008-10-20 10:21:06.407 294 17517.05 16.28 53932.15 88888.00 2008-10-20 10:21:06.907 294 17517.05 16.35 53932.20 88888.00 2008-10-20 10:21:07.407 294 17517.12 16.31 53932.21 88888.00 2008-10-20 10:21:07.907 294 17517.15 16.34 53932.25 88888.00 2008-10-20 10:21:08.407 294 17517.13 16.43 53932.30 88888.00 2008-10-20 10:21:08.907 294 17517.05 16.45 53932.30 88888.00 2008-10-20 10:21:09.407 294 17517.09 16.36 53932.28 88888.00 2008-10-20 10:21:09.907 294 17517.06 16.31 53932.20 88888.00 2008-10-20 10:21:10.407 294 17517.05 16.37 53932.20 88888.00 2008-10-20 10:21:10.907 294 17517.01 16.40 53932.21 88888.00 2008-10-20 10:21:11.407 294 17516.96 16.40 53932.13 88888.00 2008-10-20 10:21:11.907 294 17516.96 16.43 53932.08 88888.00 2008-10-20 10:21:12.407 294 17517.02 16.40 53932.13 88888.00 2008-10-20 10:21:12.907 294 17517.06 16.38 53932.07 88888.00 2008-10-20 10:21:13.407 294 17517.07 16.34 53932.02 88888.00 2008-10-20 10:21:13.907 294 17517.05 16.39 53931.99 88888.00 2008-10-20 10:21:14.407 294 17517.01 16.35 53931.96 88888.00 2008-10-20 10:21:14.907 294 17517.06 16.38 53931.91 88888.00 2008-10-20 10:21:15.407 294 17516.96 16.37 53932.05 88888.00 2008-10-20 10:21:15.907 294 17516.94 16.31 53932.07 88888.00 2008-10-20 10:21:16.407 294 17516.95 16.39 53931.98 88888.00 2008-10-20 10:21:16.907 294 17516.88 16.34 53931.96 88888.00 2008-10-20 10:21:17.407 294 17516.90 16.47 53931.97 88888.00 2008-10-20 10:21:17.907 294 17516.95 16.47 53931.98 88888.00 2008-10-20 10:21:18.407 294 17516.94 16.40 53931.97 88888.00 2008-10-20 10:21:18.907 294 17516.90 16.29 53931.91 88888.00 2008-10-20 10:21:19.407 294 17517.01 16.28 53931.85 88888.00 2008-10-20 10:21:19.907 294 17516.96 16.29 53931.94 88888.00 2008-10-20 10:21:20.407 294 17516.91 16.37 53931.96 88888.00 2008-10-20 10:21:20.907 294 17516.90 16.43 53931.90 88888.00 2008-10-20 10:21:21.407 294 17516.84 16.47 53931.79 88888.00 2008-10-20 10:21:21.907 294 17516.88 16.53 53931.86 88888.00 2008-10-20 10:21:22.407 294 17516.92 16.45 53931.90 88888.00 2008-10-20 10:21:22.907 294 17516.93 16.48 53931.99 88888.00 2008-10-20 10:21:23.407 294 17516.89 16.48 53932.04 88888.00 2008-10-20 10:21:23.907 294 17516.85 16.50 53932.07 88888.00 2008-10-20 10:21:24.404 294 17516.88 16.53 53931.98 88888.00 2008-10-20 10:21:24.904 294 17516.95 16.46 53931.94 88888.00 2008-10-20 10:21:25.404 294 17516.95 16.40 53931.87 88888.00 2008-10-20 10:21:25.904 294 17516.88 16.36 53931.82 88888.00 2008-10-20 10:21:26.404 294 17516.94 16.38 53931.79 88888.00 2008-10-20 10:21:26.904 294 17517.05 16.34 53931.86 88888.00 2008-10-20 10:21:27.404 294 17516.99 16.38 53932.00 88888.00 2008-10-20 10:21:27.904 294 17517.02 16.36 53932.11 88888.00 2008-10-20 10:21:28.404 294 17516.99 16.36 53932.09 88888.00 2008-10-20 10:21:28.904 294 17516.94 16.39 53932.06 88888.00 2008-10-20 10:21:29.404 294 17516.91 16.40 53932.19 88888.00 2008-10-20 10:21:29.904 294 17516.94 16.48 53932.20 88888.00 2008-10-20 10:21:30.404 294 17516.94 16.45 53932.15 88888.00 2008-10-20 10:21:30.904 294 17516.91 16.45 53932.17 88888.00 2008-10-20 10:21:31.404 294 17517.03 16.47 53932.13 88888.00 2008-10-20 10:21:31.904 294 17517.07 16.49 53932.07 88888.00 2008-10-20 10:21:32.404 294 17517.05 16.47 53932.06 88888.00 2008-10-20 10:21:32.904 294 17517.06 16.51 53932.00 88888.00 2008-10-20 10:21:33.404 294 17517.05 16.50 53932.03 88888.00 2008-10-20 10:21:33.904 294 17517.06 16.49 53932.08 88888.00 2008-10-20 10:21:34.404 294 17516.98 16.47 53932.04 88888.00 2008-10-20 10:21:34.904 294 17516.96 16.47 53931.99 88888.00 2008-10-20 10:21:35.404 294 17516.93 16.46 53931.97 88888.00 2008-10-20 10:21:35.904 294 17516.83 16.49 53931.99 88888.00 2008-10-20 10:21:36.404 294 17516.75 16.55 53932.15 88888.00 2008-10-20 10:21:36.904 294 17516.82 16.54 53932.26 88888.00 2008-10-20 10:21:37.404 294 17516.83 16.49 53932.22 88888.00 2008-10-20 10:21:37.904 294 17516.85 16.45 53932.25 88888.00 2008-10-20 10:21:38.404 294 17516.90 16.46 53932.16 88888.00 2008-10-20 10:21:38.904 294 17516.89 16.44 53932.13 88888.00 2008-10-20 10:21:39.404 294 17516.91 16.46 53932.19 88888.00 2008-10-20 10:21:39.904 294 17516.90 16.47 53932.20 88888.00 2008-10-20 10:21:40.404 294 17516.93 16.56 53932.26 88888.00 2008-10-20 10:21:40.904 294 17516.93 16.60 53932.35 88888.00 2008-10-20 10:21:41.404 294 17516.95 16.58 53932.32 88888.00 2008-10-20 10:21:41.904 294 17516.92 16.56 53932.28 88888.00 2008-10-20 10:21:42.404 294 17516.88 16.50 53932.28 88888.00 2008-10-20 10:21:42.904 294 17516.84 16.50 53932.26 88888.00 2008-10-20 10:21:43.404 294 17516.84 16.54 53932.21 88888.00 2008-10-20 10:21:43.904 294 17516.86 16.48 53932.27 88888.00 2008-10-20 10:21:44.404 294 17516.89 16.47 53932.26 88888.00 2008-10-20 10:21:44.904 294 17516.86 16.53 53932.11 88888.00 2008-10-20 10:21:45.404 294 17516.82 16.54 53932.22 88888.00 2008-10-20 10:21:45.904 294 17516.92 16.51 53932.33 88888.00 2008-10-20 10:21:46.404 294 17517.01 16.48 53932.25 88888.00 2008-10-20 10:21:46.904 294 17516.98 16.56 53932.21 88888.00 2008-10-20 10:21:47.404 294 17516.94 16.66 53932.19 88888.00 2008-10-20 10:21:47.904 294 17516.94 16.67 53932.21 88888.00 2008-10-20 10:21:48.404 294 17516.95 16.58 53932.26 88888.00 2008-10-20 10:21:48.904 294 17517.00 16.56 53932.19 88888.00 2008-10-20 10:21:49.404 294 17516.96 16.58 53932.20 88888.00 2008-10-20 10:21:49.904 294 17516.98 16.57 53932.19 88888.00 2008-10-20 10:21:50.404 294 17516.92 16.56 53932.15 88888.00 2008-10-20 10:21:50.904 294 17516.88 16.51 53932.15 88888.00 2008-10-20 10:21:51.404 294 17516.90 16.49 53932.20 88888.00 2008-10-20 10:21:51.904 294 17516.91 16.55 53932.09 88888.00 2008-10-20 10:21:52.404 294 17516.86 16.53 53932.08 88888.00 2008-10-20 10:21:52.904 294 17516.81 16.55 53932.06 88888.00 2008-10-20 10:21:53.404 294 17516.89 16.53 53931.99 88888.00 2008-10-20 10:21:53.904 294 17516.99 16.45 53932.06 88888.00 2008-10-20 10:21:54.404 294 17517.05 16.43 53932.13 88888.00 2008-10-20 10:21:54.904 294 17517.09 16.51 53932.13 88888.00 2008-10-20 10:21:55.404 294 17517.02 16.55 53932.24 88888.00 2008-10-20 10:21:55.904 294 17517.00 16.58 53932.24 88888.00 2008-10-20 10:21:56.404 294 17517.00 16.60 53932.22 88888.00 2008-10-20 10:21:56.904 294 17516.95 16.56 53932.24 88888.00 2008-10-20 10:21:57.404 294 17516.96 16.56 53932.24 88888.00 2008-10-20 10:21:57.904 294 17516.99 16.53 53932.27 88888.00 2008-10-20 10:21:58.404 294 17516.99 16.61 53932.30 88888.00 2008-10-20 10:21:58.904 294 17517.03 16.64 53932.25 88888.00 2008-10-20 10:21:59.404 294 17517.00 16.64 53932.26 88888.00 2008-10-20 10:21:59.904 294 17517.01 16.64 53932.21 88888.00 2008-10-20 10:22:00.404 294 17516.99 16.65 53932.25 88888.00 2008-10-20 10:22:00.904 294 17517.00 16.63 53932.24 88888.00 2008-10-20 10:22:01.404 294 17517.04 16.65 53932.24 88888.00 2008-10-20 10:22:01.904 294 17517.06 16.64 53932.16 88888.00 2008-10-20 10:22:02.404 294 17517.03 16.58 53932.10 88888.00 2008-10-20 10:22:02.904 294 17517.06 16.59 53932.19 88888.00 2008-10-20 10:22:03.404 294 17517.04 16.61 53932.21 88888.00 2008-10-20 10:22:03.904 294 17516.98 16.54 53932.16 88888.00 2008-10-20 10:22:04.404 294 17516.91 16.53 53932.09 88888.00 2008-10-20 10:22:04.904 294 17516.85 16.61 53932.09 88888.00 2008-10-20 10:22:05.404 294 17516.86 16.69 53932.16 88888.00 2008-10-20 10:22:05.904 294 17516.92 16.71 53932.27 88888.00 2008-10-20 10:22:06.404 294 17516.98 16.69 53932.31 88888.00 2008-10-20 10:22:06.904 294 17516.96 16.68 53932.27 88888.00 2008-10-20 10:22:07.404 294 17516.95 16.67 53932.18 88888.00 2008-10-20 10:22:07.904 294 17517.06 16.66 53932.24 88888.00 2008-10-20 10:22:08.404 294 17517.05 16.67 53932.32 88888.00 2008-10-20 10:22:08.904 294 17517.02 16.73 53932.30 88888.00 2008-10-20 10:22:09.404 294 17517.17 16.68 53932.22 88888.00 2008-10-20 10:22:09.904 294 17517.15 16.61 53932.29 88888.00 2008-10-20 10:22:10.404 294 17517.10 16.59 53932.29 88888.00 2008-10-20 10:22:10.904 294 17517.03 16.66 53932.26 88888.00 2008-10-20 10:22:11.404 294 17517.01 16.66 53932.21 88888.00 2008-10-20 10:22:11.904 294 17517.10 16.66 53932.27 88888.00 2008-10-20 10:22:12.404 294 17517.16 16.60 53932.16 88888.00 2008-10-20 10:22:12.904 294 17517.07 16.63 53932.13 88888.00 2008-10-20 10:22:13.404 294 17517.10 16.73 53932.11 88888.00 2008-10-20 10:22:13.904 294 17517.12 16.66 53932.05 88888.00 2008-10-20 10:22:14.404 294 17517.07 16.60 53932.08 88888.00 2008-10-20 10:22:14.904 294 17517.03 16.63 53932.11 88888.00 2008-10-20 10:22:15.404 294 17517.05 16.61 53932.11 88888.00 2008-10-20 10:22:15.904 294 17517.09 16.66 53932.16 88888.00 2008-10-20 10:22:16.404 294 17517.09 16.68 53932.16 88888.00 2008-10-20 10:22:16.904 294 17517.07 16.70 53932.15 88888.00 2008-10-20 10:22:17.404 294 17517.12 16.66 53932.13 88888.00 2008-10-20 10:22:17.904 294 17517.03 16.67 53932.22 88888.00 2008-10-20 10:22:18.404 294 17517.04 16.67 53932.28 88888.00 2008-10-20 10:22:18.904 294 17517.07 16.60 53932.36 88888.00 2008-10-20 10:22:19.404 294 17517.01 16.64 53932.41 88888.00 2008-10-20 10:22:19.904 294 17517.02 16.67 53932.33 88888.00 2008-10-20 10:22:20.404 294 17517.05 16.66 53932.17 88888.00 2008-10-20 10:22:20.904 294 17517.02 16.70 53932.16 88888.00 2008-10-20 10:22:21.404 294 17516.96 16.64 53932.31 88888.00 2008-10-20 10:22:21.904 294 17517.05 16.61 53932.22 88888.00 2008-10-20 10:22:22.404 294 17517.07 16.73 53932.19 88888.00 2008-10-20 10:22:22.904 294 17517.10 16.73 53932.21 88888.00 2008-10-20 10:22:23.404 294 17517.13 16.68 53932.15 88888.00 2008-10-20 10:22:23.904 294 17517.14 16.61 53932.14 88888.00 2008-10-20 10:22:24.404 294 17517.12 16.68 53932.00 88888.00 2008-10-20 10:22:24.904 294 17517.12 16.67 53931.97 88888.00 2008-10-20 10:22:25.404 294 17516.99 16.65 53932.07 88888.00 2008-10-20 10:22:25.904 294 17516.98 16.63 53932.09 88888.00 2008-10-20 10:22:26.404 294 17517.05 16.64 53932.10 88888.00 2008-10-20 10:22:26.904 294 17517.20 16.67 53932.13 88888.00 2008-10-20 10:22:27.404 294 17517.19 16.64 53932.04 88888.00 2008-10-20 10:22:27.904 294 17517.15 16.68 53932.13 88888.00 2008-10-20 10:22:28.404 294 17517.14 16.71 53932.17 88888.00 2008-10-20 10:22:28.904 294 17517.15 16.69 53932.14 88888.00 2008-10-20 10:22:29.404 294 17517.12 16.66 53932.15 88888.00 2008-10-20 10:22:29.904 294 17517.09 16.63 53932.22 88888.00 2008-10-20 10:22:30.404 294 17517.02 16.58 53932.30 88888.00 2008-10-20 10:22:30.904 294 17517.05 16.61 53932.31 88888.00 2008-10-20 10:22:31.404 294 17517.11 16.63 53932.28 88888.00 2008-10-20 10:22:31.904 294 17517.03 16.61 53932.28 88888.00 2008-10-20 10:22:32.404 294 17517.07 16.63 53932.31 88888.00 2008-10-20 10:22:32.904 294 17517.07 16.75 53932.27 88888.00 2008-10-20 10:22:33.404 294 17517.12 16.75 53932.28 88888.00 2008-10-20 10:22:33.904 294 17517.15 16.71 53932.28 88888.00 2008-10-20 10:22:34.404 294 17517.12 16.73 53932.24 88888.00 2008-10-20 10:22:34.904 294 17517.04 16.71 53932.10 88888.00 2008-10-20 10:22:35.404 294 17516.99 16.77 53932.11 88888.00 2008-10-20 10:22:35.904 294 17516.98 16.77 53932.17 88888.00 2008-10-20 10:22:36.404 294 17517.05 16.74 53932.24 88888.00 2008-10-20 10:22:36.904 294 17517.03 16.75 53932.28 88888.00 2008-10-20 10:22:37.404 294 17517.10 16.73 53932.28 88888.00 2008-10-20 10:22:37.904 294 17517.10 16.71 53932.26 88888.00 2008-10-20 10:22:38.404 294 17517.16 16.76 53932.21 88888.00 2008-10-20 10:22:38.904 294 17517.22 16.75 53932.25 88888.00 2008-10-20 10:22:39.404 294 17517.23 16.77 53932.26 88888.00 2008-10-20 10:22:39.904 294 17517.19 16.79 53932.26 88888.00 2008-10-20 10:22:40.404 294 17517.12 16.77 53932.28 88888.00 2008-10-20 10:22:40.904 294 17517.21 16.76 53932.27 88888.00 2008-10-20 10:22:41.404 294 17517.20 16.70 53932.26 88888.00 2008-10-20 10:22:41.904 294 17517.16 16.73 53932.25 88888.00 2008-10-20 10:22:42.404 294 17517.14 16.68 53932.27 88888.00 2008-10-20 10:22:42.904 294 17517.19 16.74 53932.30 88888.00 2008-10-20 10:22:43.404 294 17517.23 16.76 53932.37 88888.00 2008-10-20 10:22:43.904 294 17517.16 16.69 53932.27 88888.00 2008-10-20 10:22:44.404 294 17517.15 16.77 53932.30 88888.00 2008-10-20 10:22:44.904 294 17517.17 16.71 53932.37 88888.00 2008-10-20 10:22:45.404 294 17517.13 16.68 53932.36 88888.00 2008-10-20 10:22:45.904 294 17517.10 16.68 53932.24 88888.00 2008-10-20 10:22:46.404 294 17517.14 16.61 53932.17 88888.00 2008-10-20 10:22:46.904 294 17517.15 16.64 53932.16 88888.00 2008-10-20 10:22:47.404 294 17517.23 16.63 53932.17 88888.00 2008-10-20 10:22:47.904 294 17517.17 16.60 53932.21 88888.00 2008-10-20 10:22:48.404 294 17517.13 16.57 53932.16 88888.00 2008-10-20 10:22:48.904 294 17517.12 16.64 53932.13 88888.00 2008-10-20 10:22:49.404 294 17517.23 16.71 53932.11 88888.00 2008-10-20 10:22:49.904 294 17517.19 16.66 53932.13 88888.00 2008-10-20 10:22:50.404 294 17517.19 16.57 53932.13 88888.00 2008-10-20 10:22:50.904 294 17517.19 16.55 53932.16 88888.00 2008-10-20 10:22:51.404 294 17517.11 16.55 53932.25 88888.00 2008-10-20 10:22:51.904 294 17517.22 16.56 53932.27 88888.00 2008-10-20 10:22:52.404 294 17517.26 16.63 53932.38 88888.00 2008-10-20 10:22:52.904 294 17517.21 16.67 53932.28 88888.00 2008-10-20 10:22:53.404 294 17517.13 16.61 53932.17 88888.00 2008-10-20 10:22:53.904 294 17517.23 16.53 53932.17 88888.00 2008-10-20 10:22:54.404 294 17517.23 16.56 53932.18 88888.00 2008-10-20 10:22:54.904 294 17517.12 16.61 53932.20 88888.00 2008-10-20 10:22:55.404 294 17517.14 16.58 53932.21 88888.00 2008-10-20 10:22:55.904 294 17517.19 16.55 53932.25 88888.00 2008-10-20 10:22:56.404 294 17517.14 16.60 53932.19 88888.00 2008-10-20 10:22:56.904 294 17517.17 16.63 53932.18 88888.00 2008-10-20 10:22:57.404 294 17517.09 16.57 53932.20 88888.00 2008-10-20 10:22:57.904 294 17517.14 16.59 53932.30 88888.00 2008-10-20 10:22:58.404 294 17517.19 16.60 53932.29 88888.00 2008-10-20 10:22:58.904 294 17517.17 16.60 53932.22 88888.00 2008-10-20 10:22:59.404 294 17517.10 16.56 53932.24 88888.00 2008-10-20 10:22:59.904 294 17517.07 16.58 53932.37 88888.00 2008-10-20 10:23:00.404 294 17517.02 16.57 53932.36 88888.00 2008-10-20 10:23:00.904 294 17516.95 16.59 53932.20 88888.00 2008-10-20 10:23:01.404 294 17516.95 16.57 53932.14 88888.00 2008-10-20 10:23:01.904 294 17517.07 16.58 53932.07 88888.00 2008-10-20 10:23:02.404 294 17517.15 16.51 53932.09 88888.00 2008-10-20 10:23:02.904 294 17517.09 16.53 53932.08 88888.00 2008-10-20 10:23:03.404 294 17517.03 16.56 53932.07 88888.00 2008-10-20 10:23:03.904 294 17516.90 16.50 53932.11 88888.00 2008-10-20 10:23:04.404 294 17517.02 16.53 53932.15 88888.00 2008-10-20 10:23:04.904 294 17517.05 16.54 53932.18 88888.00 2008-10-20 10:23:05.404 294 17517.04 16.55 53932.15 88888.00 2008-10-20 10:23:05.904 294 17517.05 16.59 53932.26 88888.00 2008-10-20 10:23:06.404 294 17516.99 16.61 53932.29 88888.00 2008-10-20 10:23:06.904 294 17516.99 16.64 53932.24 88888.00 2008-10-20 10:23:07.404 294 17517.10 16.59 53932.24 88888.00 2008-10-20 10:23:07.904 294 17517.07 16.57 53932.25 88888.00 2008-10-20 10:23:08.404 294 17517.06 16.55 53932.28 88888.00 2008-10-20 10:23:08.904 294 17517.11 16.57 53932.18 88888.00 2008-10-20 10:23:09.404 294 17517.15 16.59 53932.14 88888.00 2008-10-20 10:23:09.904 294 17517.10 16.58 53932.21 88888.00 2008-10-20 10:23:10.404 294 17517.15 16.50 53932.26 88888.00 2008-10-20 10:23:10.904 294 17517.21 16.48 53932.20 88888.00 2008-10-20 10:23:11.404 294 17517.20 16.51 53932.27 88888.00 2008-10-20 10:23:11.904 294 17517.15 16.55 53932.21 88888.00 2008-10-20 10:23:12.404 294 17517.19 16.60 53932.14 88888.00 2008-10-20 10:23:12.904 294 17517.19 16.60 53932.20 88888.00 2008-10-20 10:23:13.404 294 17517.20 16.63 53932.21 88888.00 2008-10-20 10:23:13.904 294 17517.23 16.66 53932.24 88888.00 2008-10-20 10:23:14.404 294 17517.26 16.58 53932.22 88888.00 2008-10-20 10:23:14.904 294 17517.23 16.58 53932.16 88888.00 2008-10-20 10:23:15.404 294 17517.25 16.65 53932.04 88888.00 2008-10-20 10:23:15.904 294 17517.24 16.63 53932.07 88888.00 2008-10-20 10:23:16.404 294 17517.22 16.64 53932.07 88888.00 2008-10-20 10:23:16.904 294 17517.15 16.59 53932.03 88888.00 2008-10-20 10:23:17.404 294 17517.10 16.61 53932.06 88888.00 2008-10-20 10:23:17.904 294 17517.09 16.64 53932.07 88888.00 2008-10-20 10:23:18.404 294 17517.09 16.59 53932.17 88888.00 2008-10-20 10:23:18.904 294 17516.96 16.55 53932.15 88888.00 2008-10-20 10:23:19.404 294 17516.95 16.64 53932.14 88888.00 2008-10-20 10:23:19.904 294 17516.98 16.63 53932.16 88888.00 2008-10-20 10:23:20.404 294 17516.99 16.56 53932.13 88888.00 2008-10-20 10:23:20.904 294 17517.03 16.51 53932.04 88888.00 2008-10-20 10:23:21.404 294 17517.06 16.49 53932.04 88888.00 2008-10-20 10:23:21.904 294 17517.07 16.53 53931.98 88888.00 2008-10-20 10:23:22.404 294 17517.10 16.58 53931.87 88888.00 2008-10-20 10:23:22.904 294 17517.21 16.58 53931.99 88888.00 2008-10-20 10:23:23.404 294 17517.19 16.59 53932.05 88888.00 2008-10-20 10:23:23.904 294 17517.15 16.61 53932.08 88888.00 2008-10-20 10:23:24.404 294 17517.10 16.67 53931.96 88888.00 2008-10-20 10:23:24.904 294 17517.09 16.65 53932.07 88888.00 2008-10-20 10:23:25.404 294 17517.10 16.63 53932.19 88888.00 2008-10-20 10:23:25.904 294 17517.05 16.67 53932.13 88888.00 2008-10-20 10:23:26.404 294 17516.99 16.69 53932.13 88888.00 2008-10-20 10:23:26.904 294 17517.13 16.61 53932.19 88888.00 2008-10-20 10:23:27.404 294 17517.13 16.60 53932.26 88888.00 2008-10-20 10:23:27.904 294 17517.19 16.60 53932.26 88888.00 2008-10-20 10:23:28.404 294 17517.23 16.59 53932.28 88888.00 2008-10-20 10:23:28.904 294 17517.17 16.58 53932.26 88888.00 2008-10-20 10:23:29.404 294 17517.10 16.58 53932.20 88888.00 2008-10-20 10:23:29.904 294 17517.17 16.55 53932.17 88888.00 2008-10-20 10:23:30.404 294 17517.19 16.53 53932.11 88888.00 2008-10-20 10:23:30.904 294 17517.14 16.58 53932.18 88888.00 2008-10-20 10:23:31.404 294 17517.09 16.55 53932.21 88888.00 2008-10-20 10:23:31.904 294 17517.12 16.55 53932.19 88888.00 2008-10-20 10:23:32.404 294 17517.11 16.55 53932.24 88888.00 2008-10-20 10:23:32.904 294 17517.14 16.55 53932.26 88888.00 2008-10-20 10:23:33.404 294 17517.06 16.56 53932.26 88888.00 2008-10-20 10:23:33.904 294 17517.04 16.57 53932.22 88888.00 2008-10-20 10:23:34.404 294 17517.07 16.54 53932.20 88888.00 2008-10-20 10:23:34.904 294 17517.11 16.57 53932.27 88888.00 2008-10-20 10:23:35.404 294 17517.17 16.65 53932.35 88888.00 2008-10-20 10:23:35.904 294 17517.12 16.67 53932.36 88888.00 2008-10-20 10:23:36.404 294 17517.12 16.67 53932.38 88888.00 2008-10-20 10:23:36.904 294 17517.12 16.68 53932.27 88888.00 2008-10-20 10:23:37.404 294 17517.07 16.67 53932.25 88888.00 2008-10-20 10:23:37.904 294 17517.09 16.68 53932.29 88888.00 2008-10-20 10:23:38.404 294 17517.15 16.69 53932.30 88888.00 2008-10-20 10:23:38.904 294 17517.19 16.67 53932.21 88888.00 2008-10-20 10:23:39.404 294 17517.20 16.60 53932.14 88888.00 2008-10-20 10:23:39.904 294 17517.21 16.58 53932.14 88888.00 2008-10-20 10:23:40.404 294 17517.17 16.53 53932.07 88888.00 2008-10-20 10:23:40.904 294 17517.21 16.56 53932.14 88888.00 2008-10-20 10:23:41.404 294 17517.19 16.61 53932.20 88888.00 2008-10-20 10:23:41.904 294 17517.23 16.64 53932.17 88888.00 2008-10-20 10:23:42.404 294 17517.23 16.59 53932.19 88888.00 2008-10-20 10:23:42.904 294 17517.13 16.57 53932.15 88888.00 2008-10-20 10:23:43.404 294 17517.09 16.57 53932.02 88888.00 2008-10-20 10:23:43.904 294 17517.12 16.56 53932.05 88888.00 2008-10-20 10:23:44.404 294 17517.11 16.58 53932.13 88888.00 2008-10-20 10:23:44.904 294 17517.11 16.59 53932.13 88888.00 2008-10-20 10:23:45.404 294 17517.10 16.61 53932.14 88888.00 2008-10-20 10:23:45.904 294 17517.19 16.54 53932.14 88888.00 2008-10-20 10:23:46.404 294 17517.20 16.53 53932.09 88888.00 2008-10-20 10:23:46.904 294 17517.09 16.56 53932.15 88888.00 2008-10-20 10:23:47.404 294 17517.17 16.56 53932.13 88888.00 2008-10-20 10:23:47.904 294 17517.31 16.53 53932.06 88888.00 2008-10-20 10:23:48.404 294 17517.27 16.54 53932.09 88888.00 2008-10-20 10:23:48.904 294 17517.22 16.58 53932.18 88888.00 2008-10-20 10:23:49.404 294 17517.20 16.56 53932.17 88888.00 2008-10-20 10:23:49.904 294 17517.27 16.54 53932.21 88888.00 2008-10-20 10:23:50.404 294 17517.26 16.53 53932.29 88888.00 2008-10-20 10:23:50.904 294 17517.23 16.61 53932.36 88888.00 2008-10-20 10:23:51.404 294 17517.26 16.64 53932.33 88888.00 2008-10-20 10:23:51.904 294 17517.29 16.58 53932.31 88888.00 2008-10-20 10:23:52.404 294 17517.24 16.58 53932.30 88888.00 2008-10-20 10:23:52.904 294 17517.22 16.51 53932.30 88888.00 2008-10-20 10:23:53.404 294 17517.17 16.48 53932.30 88888.00 2008-10-20 10:23:53.904 294 17517.23 16.53 53932.29 88888.00 2008-10-20 10:23:54.404 294 17517.20 16.55 53932.21 88888.00 2008-10-20 10:23:54.904 294 17517.15 16.61 53932.27 88888.00 2008-10-20 10:23:55.404 294 17517.21 16.58 53932.27 88888.00 2008-10-20 10:23:55.904 294 17517.24 16.54 53932.26 88888.00 2008-10-20 10:23:56.404 294 17517.31 16.60 53932.27 88888.00 2008-10-20 10:23:56.904 294 17517.39 16.59 53932.35 88888.00 2008-10-20 10:23:57.404 294 17517.39 16.51 53932.32 88888.00 2008-10-20 10:23:57.904 294 17517.37 16.51 53932.19 88888.00 2008-10-20 10:23:58.404 294 17517.29 16.55 53932.26 88888.00 2008-10-20 10:23:58.904 294 17517.23 16.53 53932.28 88888.00 2008-10-20 10:23:59.404 294 17517.19 16.49 53932.36 88888.00 2008-10-20 10:23:59.904 294 17517.21 16.54 53932.39 88888.00 2008-10-20 10:24:00.404 294 17517.22 16.55 53932.31 88888.00 2008-10-20 10:24:00.904 294 17517.21 16.47 53932.20 88888.00 2008-10-20 10:24:01.404 294 17517.12 16.50 53932.16 88888.00 2008-10-20 10:24:01.904 294 17517.12 16.54 53932.21 88888.00 2008-10-20 10:24:02.404 294 17517.11 16.54 53932.13 88888.00 2008-10-20 10:24:02.904 294 17517.23 16.49 53932.02 88888.00 2008-10-20 10:24:03.404 294 17517.24 16.46 53931.96 88888.00 2008-10-20 10:24:03.904 294 17517.25 16.49 53931.99 88888.00 2008-10-20 10:24:04.404 294 17517.19 16.49 53931.97 88888.00 2008-10-20 10:24:04.904 294 17517.20 16.47 53931.84 88888.00 2008-10-20 10:24:05.404 294 17517.21 16.47 53931.90 88888.00 2008-10-20 10:24:05.904 294 17517.23 16.49 53931.96 88888.00 2008-10-20 10:24:06.404 294 17517.22 16.54 53932.13 88888.00 2008-10-20 10:24:06.904 294 17517.22 16.55 53932.18 88888.00 2008-10-20 10:24:07.404 294 17517.22 16.55 53932.05 88888.00 2008-10-20 10:24:07.904 294 17517.20 16.59 53932.08 88888.00 2008-10-20 10:24:08.404 294 17517.27 16.54 53932.15 88888.00 2008-10-20 10:24:08.904 294 17517.25 16.48 53932.06 88888.00 2008-10-20 10:24:09.404 294 17517.23 16.46 53932.04 88888.00 2008-10-20 10:24:09.904 294 17517.21 16.56 53932.09 88888.00 2008-10-20 10:24:10.404 294 17517.27 16.60 53932.10 88888.00 2008-10-20 10:24:10.904 294 17517.31 16.57 53932.05 88888.00 2008-10-20 10:24:11.404 294 17517.26 16.49 53932.02 88888.00 2008-10-20 10:24:11.904 294 17517.26 16.53 53932.09 88888.00 2008-10-20 10:24:12.404 294 17517.35 16.53 53932.14 88888.00 2008-10-20 10:24:12.904 294 17517.26 16.59 53932.16 88888.00 2008-10-20 10:24:13.404 294 17517.25 16.61 53932.18 88888.00 2008-10-20 10:24:13.904 294 17517.26 16.57 53932.19 88888.00 2008-10-20 10:24:14.404 294 17517.26 16.55 53932.24 88888.00 2008-10-20 10:24:14.904 294 17517.26 16.59 53932.32 88888.00 2008-10-20 10:24:15.404 294 17517.24 16.54 53932.24 88888.00 2008-10-20 10:24:15.904 294 17517.15 16.46 53932.18 88888.00 2008-10-20 10:24:16.404 294 17517.21 16.47 53932.21 88888.00 2008-10-20 10:24:16.904 294 17517.19 16.48 53932.25 88888.00 2008-10-20 10:24:17.404 294 17517.15 16.41 53932.22 88888.00 2008-10-20 10:24:17.904 294 17517.17 16.38 53932.08 88888.00 2008-10-20 10:24:18.401 294 17517.15 16.34 53932.08 88888.00 2008-10-20 10:24:18.901 294 17517.16 16.45 53932.13 88888.00 2008-10-20 10:24:19.401 294 17517.12 16.46 53932.07 88888.00 2008-10-20 10:24:19.901 294 17517.14 16.48 53932.05 88888.00 2008-10-20 10:24:20.401 294 17517.16 16.45 53931.96 88888.00 2008-10-20 10:24:20.901 294 17517.10 16.48 53931.92 88888.00 2008-10-20 10:24:21.401 294 17517.07 16.50 53931.97 88888.00 2008-10-20 10:24:21.901 294 17517.14 16.49 53931.98 88888.00 2008-10-20 10:24:22.401 294 17517.10 16.49 53931.95 88888.00 2008-10-20 10:24:22.901 294 17517.12 16.46 53932.05 88888.00 2008-10-20 10:24:23.401 294 17517.09 16.44 53932.03 88888.00 2008-10-20 10:24:23.901 294 17517.16 16.45 53931.94 88888.00 2008-10-20 10:24:24.401 294 17517.11 16.47 53932.08 88888.00 2008-10-20 10:24:24.901 294 17517.15 16.43 53932.17 88888.00 2008-10-20 10:24:25.401 294 17517.22 16.40 53932.25 88888.00 2008-10-20 10:24:25.901 294 17517.22 16.41 53932.21 88888.00 2008-10-20 10:24:26.401 294 17517.25 16.40 53932.24 88888.00 2008-10-20 10:24:26.901 294 17517.26 16.41 53932.30 88888.00 2008-10-20 10:24:27.401 294 17517.14 16.43 53932.31 88888.00 2008-10-20 10:24:27.901 294 17517.13 16.45 53932.32 88888.00 2008-10-20 10:24:28.401 294 17517.22 16.48 53932.21 88888.00 2008-10-20 10:24:28.901 294 17517.32 16.48 53932.14 88888.00 2008-10-20 10:24:29.401 294 17517.20 16.53 53932.24 88888.00 2008-10-20 10:24:29.901 294 17517.19 16.54 53932.18 88888.00 2008-10-20 10:24:30.401 294 17517.31 16.53 53932.05 88888.00 2008-10-20 10:24:30.901 294 17517.31 16.47 53932.04 88888.00 2008-10-20 10:24:31.401 294 17517.19 16.39 53932.13 88888.00 2008-10-20 10:24:31.901 294 17517.13 16.37 53932.26 88888.00 2008-10-20 10:24:32.401 294 17517.11 16.45 53932.24 88888.00 2008-10-20 10:24:32.901 294 17517.14 16.46 53932.21 88888.00 2008-10-20 10:24:33.401 294 17517.16 16.32 53932.19 88888.00 2008-10-20 10:24:33.901 294 17517.24 16.36 53932.24 88888.00 2008-10-20 10:24:34.401 294 17517.30 16.45 53932.22 88888.00 2008-10-20 10:24:34.901 294 17517.26 16.43 53932.16 88888.00 2008-10-20 10:24:35.401 294 17517.21 16.39 53932.05 88888.00 2008-10-20 10:24:35.901 294 17517.20 16.39 53932.03 88888.00 2008-10-20 10:24:36.401 294 17517.16 16.38 53932.16 88888.00 2008-10-20 10:24:36.901 294 17517.14 16.35 53932.17 88888.00 2008-10-20 10:24:37.401 294 17517.29 16.40 53932.10 88888.00 2008-10-20 10:24:37.901 294 17517.23 16.37 53932.04 88888.00 2008-10-20 10:24:38.401 294 17517.32 16.36 53932.03 88888.00 2008-10-20 10:24:38.901 294 17517.29 16.34 53932.05 88888.00 2008-10-20 10:24:39.401 294 17517.25 16.37 53932.05 88888.00 2008-10-20 10:24:39.901 294 17517.24 16.34 53932.00 88888.00 2008-10-20 10:24:40.401 294 17517.21 16.30 53932.03 88888.00 2008-10-20 10:24:40.901 294 17517.23 16.36 53932.05 88888.00 2008-10-20 10:24:41.401 294 17517.23 16.38 53932.10 88888.00 2008-10-20 10:24:41.901 294 17517.20 16.38 53932.08 88888.00 2008-10-20 10:24:42.401 294 17517.30 16.34 53932.09 88888.00 2008-10-20 10:24:42.901 294 17517.36 16.29 53932.08 88888.00 2008-10-20 10:24:43.401 294 17517.32 16.31 53932.08 88888.00 2008-10-20 10:24:43.901 294 17517.24 16.32 53932.06 88888.00 2008-10-20 10:24:44.401 294 17517.25 16.30 53932.09 88888.00 2008-10-20 10:24:44.901 294 17517.25 16.32 53932.06 88888.00 2008-10-20 10:24:45.401 294 17517.23 16.36 53932.00 88888.00 2008-10-20 10:24:45.901 294 17517.25 16.35 53932.03 88888.00 2008-10-20 10:24:46.401 294 17517.24 16.37 53932.07 88888.00 2008-10-20 10:24:46.901 294 17517.22 16.36 53932.16 88888.00 2008-10-20 10:24:47.401 294 17517.24 16.34 53932.13 88888.00 2008-10-20 10:24:47.901 294 17517.29 16.34 53932.07 88888.00 2008-10-20 10:24:48.401 294 17517.31 16.31 53932.10 88888.00 2008-10-20 10:24:48.901 294 17517.33 16.28 53932.17 88888.00 2008-10-20 10:24:49.401 294 17517.35 16.30 53932.06 88888.00 2008-10-20 10:24:49.901 294 17517.26 16.35 53932.09 88888.00 2008-10-20 10:24:50.401 294 17517.25 16.32 53932.17 88888.00 2008-10-20 10:24:50.901 294 17517.25 16.26 53932.22 88888.00 2008-10-20 10:24:51.401 294 17517.23 16.27 53932.22 88888.00 2008-10-20 10:24:51.901 294 17517.11 16.28 53932.19 88888.00 2008-10-20 10:24:52.401 294 17517.21 16.28 53932.20 88888.00 2008-10-20 10:24:52.901 294 17517.29 16.37 53932.08 88888.00 2008-10-20 10:24:53.401 294 17517.22 16.43 53932.17 88888.00 2008-10-20 10:24:53.901 294 17517.17 16.40 53932.13 88888.00 2008-10-20 10:24:54.401 294 17517.13 16.39 53932.14 88888.00 2008-10-20 10:24:54.901 294 17517.15 16.40 53932.16 88888.00 2008-10-20 10:24:55.401 294 17517.23 16.40 53932.16 88888.00 2008-10-20 10:24:55.901 294 17517.16 16.38 53932.13 88888.00 2008-10-20 10:24:56.401 294 17517.27 16.36 53932.21 88888.00 2008-10-20 10:24:56.901 294 17517.26 16.38 53932.17 88888.00 2008-10-20 10:24:57.401 294 17517.16 16.38 53932.19 88888.00 2008-10-20 10:24:57.901 294 17517.12 16.40 53932.24 88888.00 2008-10-20 10:24:58.401 294 17517.20 16.35 53932.15 88888.00 2008-10-20 10:24:58.901 294 17517.19 16.34 53932.16 88888.00 2008-10-20 10:24:59.401 294 17517.16 16.36 53932.13 88888.00 2008-10-20 10:24:59.901 294 17517.20 16.35 53932.15 88888.00 2008-10-20 10:25:00.401 294 17517.15 16.30 53932.09 88888.00 2008-10-20 10:25:00.901 294 17517.19 16.35 53932.06 88888.00 2008-10-20 10:25:01.401 294 17517.30 16.29 53932.00 88888.00 2008-10-20 10:25:01.901 294 17517.29 16.25 53932.07 88888.00 2008-10-20 10:25:02.401 294 17517.30 16.20 53932.13 88888.00 2008-10-20 10:25:02.901 294 17517.23 16.21 53932.04 88888.00 2008-10-20 10:25:03.401 294 17517.36 16.24 53931.94 88888.00 2008-10-20 10:25:03.901 294 17517.41 16.25 53932.03 88888.00 2008-10-20 10:25:04.401 294 17517.40 16.26 53932.06 88888.00 2008-10-20 10:25:04.901 294 17517.35 16.25 53932.11 88888.00 2008-10-20 10:25:05.401 294 17517.27 16.25 53932.14 88888.00 2008-10-20 10:25:05.901 294 17517.34 16.20 53932.16 88888.00 2008-10-20 10:25:06.401 294 17517.33 16.11 53932.10 88888.00 2008-10-20 10:25:06.901 294 17517.27 16.10 53932.17 88888.00 2008-10-20 10:25:07.401 294 17517.23 16.14 53932.15 88888.00 2008-10-20 10:25:07.901 294 17517.21 16.19 53932.18 88888.00 2008-10-20 10:25:08.401 294 17517.15 16.14 53932.20 88888.00 2008-10-20 10:25:08.901 294 17517.11 16.17 53932.33 88888.00 2008-10-20 10:25:09.401 294 17517.15 16.18 53932.32 88888.00 2008-10-20 10:25:09.901 294 17517.22 16.19 53932.17 88888.00 2008-10-20 10:25:10.401 294 17517.12 16.16 53932.18 88888.00 2008-10-20 10:25:10.901 294 17517.10 16.14 53932.09 88888.00 2008-10-20 10:25:11.401 294 17517.12 16.12 53931.98 88888.00 2008-10-20 10:25:11.901 294 17517.16 16.18 53932.03 88888.00 2008-10-20 10:25:12.401 294 17517.23 16.20 53932.04 88888.00 2008-10-20 10:25:12.901 294 17517.24 16.17 53932.16 88888.00 2008-10-20 10:25:13.401 294 17517.29 16.17 53932.19 88888.00 2008-10-20 10:25:13.901 294 17517.23 16.20 53932.17 88888.00 2008-10-20 10:25:14.401 294 17517.21 16.16 53932.13 88888.00 2008-10-20 10:25:14.901 294 17517.22 16.19 53932.02 88888.00 2008-10-20 10:25:15.401 294 17517.11 16.26 53932.05 88888.00 2008-10-20 10:25:15.901 294 17517.16 16.29 53932.13 88888.00 2008-10-20 10:25:16.401 294 17517.20 16.31 53932.18 88888.00 2008-10-20 10:25:16.901 294 17517.16 16.31 53932.19 88888.00 2008-10-20 10:25:17.401 294 17517.16 16.29 53932.15 88888.00 2008-10-20 10:25:17.901 294 17517.23 16.28 53931.99 88888.00 2008-10-20 10:25:18.401 294 17517.16 16.25 53932.05 88888.00 2008-10-20 10:25:18.901 294 17517.10 16.28 53932.11 88888.00 2008-10-20 10:25:19.401 294 17517.09 16.27 53932.14 88888.00 2008-10-20 10:25:19.901 294 17517.20 16.27 53932.16 88888.00 2008-10-20 10:25:20.401 294 17517.12 16.18 53932.07 88888.00 2008-10-20 10:25:20.901 294 17517.05 16.16 53932.05 88888.00 2008-10-20 10:25:21.401 294 17517.16 16.19 53932.08 88888.00 2008-10-20 10:25:21.901 294 17517.03 16.25 53932.15 88888.00 2008-10-20 10:25:22.401 294 17517.01 16.22 53932.17 88888.00 2008-10-20 10:25:22.901 294 17517.11 16.16 53932.25 88888.00 2008-10-20 10:25:23.401 294 17517.11 16.12 53932.20 88888.00 2008-10-20 10:25:23.901 294 17517.14 16.16 53932.16 88888.00 2008-10-20 10:25:24.401 294 17517.25 16.14 53932.11 88888.00 2008-10-20 10:25:24.901 294 17517.16 16.08 53932.06 88888.00 2008-10-20 10:25:25.401 294 17517.14 16.15 53932.02 88888.00 2008-10-20 10:25:25.901 294 17517.15 16.14 53932.04 88888.00 2008-10-20 10:25:26.401 294 17517.22 16.12 53932.15 88888.00 2008-10-20 10:25:26.901 294 17517.19 16.12 53932.11 88888.00 2008-10-20 10:25:27.401 294 17517.20 16.06 53932.07 88888.00 2008-10-20 10:25:27.901 294 17517.16 16.06 53932.04 88888.00 2008-10-20 10:25:28.401 294 17517.21 16.05 53932.02 88888.00 2008-10-20 10:25:28.901 294 17517.23 16.10 53932.08 88888.00 2008-10-20 10:25:29.401 294 17517.25 16.11 53932.10 88888.00 2008-10-20 10:25:29.901 294 17517.17 16.01 53932.05 88888.00 2008-10-20 10:25:30.401 294 17517.31 15.95 53931.98 88888.00 2008-10-20 10:25:30.901 294 17517.30 16.02 53932.02 88888.00 2008-10-20 10:25:31.401 294 17517.15 16.01 53931.95 88888.00 2008-10-20 10:25:31.901 294 17517.04 16.02 53931.94 88888.00 2008-10-20 10:25:32.401 294 17517.15 16.04 53931.95 88888.00 2008-10-20 10:25:32.901 294 17517.19 16.06 53931.93 88888.00 2008-10-20 10:25:33.401 294 17517.20 16.10 53931.98 88888.00 2008-10-20 10:25:33.901 294 17517.17 16.16 53932.02 88888.00 2008-10-20 10:25:34.401 294 17517.16 16.18 53931.98 88888.00 2008-10-20 10:25:34.901 294 17517.29 16.14 53931.98 88888.00 2008-10-20 10:25:35.401 294 17517.27 16.14 53931.96 88888.00 2008-10-20 10:25:35.901 294 17517.19 16.16 53931.99 88888.00 2008-10-20 10:25:36.401 294 17517.16 16.08 53931.99 88888.00 2008-10-20 10:25:36.901 294 17517.12 16.04 53931.96 88888.00 2008-10-20 10:25:37.401 294 17517.13 16.02 53931.87 88888.00 2008-10-20 10:25:37.901 294 17517.09 16.07 53931.95 88888.00 2008-10-20 10:25:38.401 294 17517.03 16.02 53931.98 88888.00 2008-10-20 10:25:38.901 294 17517.07 15.98 53931.91 88888.00 2008-10-20 10:25:39.401 294 17517.17 15.99 53931.93 88888.00 2008-10-20 10:25:39.901 294 17517.20 16.02 53932.03 88888.00 2008-10-20 10:25:40.401 294 17517.22 16.00 53932.00 88888.00 2008-10-20 10:25:40.901 294 17517.14 16.04 53931.88 88888.00 2008-10-20 10:25:41.401 294 17517.12 16.05 53931.90 88888.00 2008-10-20 10:25:41.901 294 17517.16 16.07 53931.87 88888.00 2008-10-20 10:25:42.401 294 17517.13 16.06 53931.86 88888.00 2008-10-20 10:25:42.901 294 17517.23 16.07 53931.86 88888.00 2008-10-20 10:25:43.401 294 17517.22 16.02 53931.91 88888.00 2008-10-20 10:25:43.901 294 17517.15 16.09 53931.95 88888.00 2008-10-20 10:25:44.401 294 17517.12 16.06 53931.85 88888.00 2008-10-20 10:25:44.901 294 17517.16 16.05 53931.93 88888.00 2008-10-20 10:25:45.401 294 17517.19 16.04 53932.00 88888.00 2008-10-20 10:25:45.901 294 17517.22 16.10 53932.03 88888.00 2008-10-20 10:25:46.401 294 17517.23 16.10 53931.95 88888.00 2008-10-20 10:25:46.901 294 17517.19 16.05 53931.88 88888.00 2008-10-20 10:25:47.401 294 17517.09 16.06 53931.82 88888.00 2008-10-20 10:25:47.901 294 17517.10 16.10 53931.82 88888.00 2008-10-20 10:25:48.401 294 17517.15 16.09 53931.92 88888.00 2008-10-20 10:25:48.901 294 17517.17 16.04 53931.87 88888.00 2008-10-20 10:25:49.401 294 17517.13 16.11 53931.80 88888.00 2008-10-20 10:25:49.901 294 17517.21 16.07 53931.90 88888.00 2008-10-20 10:25:50.401 294 17517.29 16.08 53931.93 88888.00 2008-10-20 10:25:50.901 294 17517.27 16.10 53931.90 88888.00 2008-10-20 10:25:51.401 294 17517.26 16.04 53931.95 88888.00 2008-10-20 10:25:51.901 294 17517.09 16.05 53931.98 88888.00 2008-10-20 10:25:52.401 294 17517.07 16.00 53932.00 88888.00 2008-10-20 10:25:52.901 294 17517.16 15.97 53931.96 88888.00 2008-10-20 10:25:53.401 294 17517.10 15.97 53932.11 88888.00 2008-10-20 10:25:53.901 294 17517.07 15.90 53932.05 88888.00 2008-10-20 10:25:54.401 294 17517.13 15.93 53932.00 88888.00 2008-10-20 10:25:54.901 294 17517.13 15.96 53931.96 88888.00 2008-10-20 10:25:55.401 294 17517.06 15.92 53931.97 88888.00 2008-10-20 10:25:55.901 294 17517.10 15.89 53931.97 88888.00 2008-10-20 10:25:56.401 294 17517.05 15.99 53931.99 88888.00 2008-10-20 10:25:56.901 294 17517.02 15.98 53932.05 88888.00 2008-10-20 10:25:57.401 294 17517.06 16.06 53932.04 88888.00 2008-10-20 10:25:57.901 294 17517.09 16.08 53931.95 88888.00 2008-10-20 10:25:58.401 294 17517.10 16.12 53931.95 88888.00 2008-10-20 10:25:58.901 294 17517.09 16.09 53932.05 88888.00 2008-10-20 10:25:59.401 294 17517.02 16.12 53931.98 88888.00 2008-10-20 10:25:59.901 294 17517.06 16.09 53932.00 88888.00 2008-10-20 10:26:00.401 294 17517.15 16.06 53932.00 88888.00 2008-10-20 10:26:00.901 294 17517.17 16.09 53932.09 88888.00 2008-10-20 10:26:01.401 294 17517.13 16.10 53932.03 88888.00 2008-10-20 10:26:01.901 294 17517.06 16.07 53932.05 88888.00 2008-10-20 10:26:02.401 294 17517.06 16.01 53931.99 88888.00 2008-10-20 10:26:02.901 294 17517.06 16.01 53931.93 88888.00 2008-10-20 10:26:03.401 294 17516.99 16.00 53931.97 88888.00 2008-10-20 10:26:03.901 294 17516.99 16.02 53932.02 88888.00 2008-10-20 10:26:04.401 294 17517.05 16.05 53931.97 88888.00 2008-10-20 10:26:04.901 294 17517.05 16.04 53931.93 88888.00 2008-10-20 10:26:05.401 294 17517.05 16.01 53931.86 88888.00 2008-10-20 10:26:05.901 294 17517.04 16.05 53931.76 88888.00 2008-10-20 10:26:06.401 294 17517.06 16.01 53931.86 88888.00 2008-10-20 10:26:06.901 294 17517.03 16.02 53931.97 88888.00 2008-10-20 10:26:07.401 294 17517.04 16.05 53931.96 88888.00 2008-10-20 10:26:07.901 294 17517.05 16.00 53931.97 88888.00 2008-10-20 10:26:08.401 294 17517.04 16.07 53931.96 88888.00 2008-10-20 10:26:08.901 294 17517.01 16.11 53932.04 88888.00 2008-10-20 10:26:09.401 294 17517.00 16.11 53931.99 88888.00 2008-10-20 10:26:09.901 294 17516.98 16.04 53931.97 88888.00 2008-10-20 10:26:10.401 294 17516.92 15.98 53931.96 88888.00 2008-10-20 10:26:10.901 294 17517.01 16.02 53931.99 88888.00 2008-10-20 10:26:11.401 294 17517.02 16.05 53932.13 88888.00 2008-10-20 10:26:11.901 294 17517.05 16.08 53932.17 88888.00 2008-10-20 10:26:12.401 294 17517.07 16.05 53932.04 88888.00 2008-10-20 10:26:12.901 294 17517.07 16.05 53931.98 88888.00 2008-10-20 10:26:13.401 294 17517.03 16.02 53931.99 88888.00 2008-10-20 10:26:13.901 294 17517.02 16.07 53931.97 88888.00 2008-10-20 10:26:14.401 294 17516.95 16.14 53932.03 88888.00 2008-10-20 10:26:14.901 294 17516.94 16.15 53932.03 88888.00 2008-10-20 10:26:15.401 294 17516.89 16.17 53932.06 88888.00 2008-10-20 10:26:15.901 294 17516.89 16.14 53932.10 88888.00 2008-10-20 10:26:16.401 294 17517.00 16.10 53932.11 88888.00 2008-10-20 10:26:16.901 294 17517.03 16.09 53932.20 88888.00 2008-10-20 10:26:17.401 294 17516.99 16.12 53932.28 88888.00 2008-10-20 10:26:17.901 294 17517.07 16.08 53932.16 88888.00 2008-10-20 10:26:18.401 294 17517.11 16.11 53932.02 88888.00 2008-10-20 10:26:18.901 294 17517.05 16.16 53932.09 88888.00 2008-10-20 10:26:19.401 294 17517.07 16.18 53932.22 88888.00 2008-10-20 10:26:19.901 294 17517.07 16.16 53932.20 88888.00 2008-10-20 10:26:20.401 294 17517.05 16.14 53932.14 88888.00 2008-10-20 10:26:20.901 294 17517.06 16.15 53932.21 88888.00 2008-10-20 10:26:21.401 294 17517.05 16.17 53932.17 88888.00 2008-10-20 10:26:21.901 294 17517.03 16.18 53932.04 88888.00 2008-10-20 10:26:22.401 294 17517.10 16.20 53932.14 88888.00 2008-10-20 10:26:22.901 294 17517.03 16.17 53932.14 88888.00 2008-10-20 10:26:23.401 294 17517.02 16.22 53932.13 88888.00 2008-10-20 10:26:23.901 294 17517.05 16.27 53932.20 88888.00 2008-10-20 10:26:24.401 294 17516.93 16.27 53932.17 88888.00 2008-10-20 10:26:24.901 294 17516.93 16.20 53932.08 88888.00 2008-10-20 10:26:25.401 294 17516.99 16.19 53931.98 88888.00 2008-10-20 10:26:25.901 294 17516.95 16.21 53932.00 88888.00 2008-10-20 10:26:26.401 294 17516.98 16.19 53931.99 88888.00 2008-10-20 10:26:26.901 294 17517.00 16.19 53931.91 88888.00 2008-10-20 10:26:27.401 294 17516.99 16.28 53931.99 88888.00 2008-10-20 10:26:27.901 294 17516.96 16.27 53932.07 88888.00 2008-10-20 10:26:28.401 294 17517.07 16.21 53932.03 88888.00 2008-10-20 10:26:28.901 294 17517.10 16.25 53932.09 88888.00 2008-10-20 10:26:29.401 294 17517.09 16.26 53932.09 88888.00 2008-10-20 10:26:29.901 294 17517.07 16.14 53931.99 88888.00 2008-10-20 10:26:30.401 294 17517.06 16.11 53931.95 88888.00 2008-10-20 10:26:30.901 294 17517.02 16.14 53932.02 88888.00 2008-10-20 10:26:31.401 294 17517.05 16.15 53932.04 88888.00 2008-10-20 10:26:31.901 294 17517.01 16.17 53932.00 88888.00 2008-10-20 10:26:32.401 294 17517.09 16.18 53931.98 88888.00 2008-10-20 10:26:32.901 294 17516.99 16.19 53932.02 88888.00 2008-10-20 10:26:33.401 294 17517.00 16.17 53931.97 88888.00 2008-10-20 10:26:33.901 294 17516.96 16.14 53931.97 88888.00 2008-10-20 10:26:34.401 294 17517.05 16.16 53932.07 88888.00 2008-10-20 10:26:34.901 294 17517.14 16.12 53932.10 88888.00 2008-10-20 10:26:35.401 294 17517.03 16.08 53932.06 88888.00 2008-10-20 10:26:35.901 294 17517.06 16.01 53932.03 88888.00 2008-10-20 10:26:36.401 294 17517.05 16.10 53932.04 88888.00 2008-10-20 10:26:36.901 294 17516.99 16.12 53932.08 88888.00 2008-10-20 10:26:37.401 294 17517.03 16.09 53932.09 88888.00 2008-10-20 10:26:37.901 294 17517.00 16.08 53932.24 88888.00 2008-10-20 10:26:38.401 294 17517.05 16.10 53932.17 88888.00 2008-10-20 10:26:38.901 294 17517.00 16.10 53932.11 88888.00 2008-10-20 10:26:39.401 294 17516.93 16.17 53932.05 88888.00 2008-10-20 10:26:39.901 294 17516.89 16.20 53932.15 88888.00 2008-10-20 10:26:40.401 294 17516.91 16.11 53932.22 88888.00 2008-10-20 10:26:40.901 294 17516.92 16.14 53932.18 88888.00 2008-10-20 10:26:41.401 294 17516.94 16.12 53932.11 88888.00 2008-10-20 10:26:41.901 294 17517.00 16.15 53932.08 88888.00 2008-10-20 10:26:42.401 294 17517.01 16.12 53932.07 88888.00 2008-10-20 10:26:42.901 294 17516.99 16.12 53931.97 88888.00 2008-10-20 10:26:43.401 294 17517.05 16.14 53931.87 88888.00 2008-10-20 10:26:43.901 294 17517.00 16.18 53931.95 88888.00 2008-10-20 10:26:44.401 294 17517.00 16.20 53932.04 88888.00 2008-10-20 10:26:44.901 294 17517.02 16.16 53932.00 88888.00 2008-10-20 10:26:45.401 294 17517.04 16.15 53931.98 88888.00 2008-10-20 10:26:45.901 294 17517.00 16.17 53932.08 88888.00 2008-10-20 10:26:46.401 294 17516.98 16.18 53932.15 88888.00 2008-10-20 10:26:46.901 294 17517.00 16.17 53932.07 88888.00 2008-10-20 10:26:47.401 294 17517.01 16.21 53931.97 88888.00 2008-10-20 10:26:47.901 294 17516.98 16.26 53931.81 88888.00 2008-10-20 10:26:48.401 294 17516.94 16.21 53931.86 88888.00 2008-10-20 10:26:48.901 294 17516.99 16.17 53931.83 88888.00 2008-10-20 10:26:49.401 294 17517.02 16.11 53931.96 88888.00 2008-10-20 10:26:49.901 294 17516.99 16.05 53931.95 88888.00 2008-10-20 10:26:50.401 294 17516.98 16.17 53931.94 88888.00 2008-10-20 10:26:50.901 294 17516.92 16.21 53931.91 88888.00 2008-10-20 10:26:51.401 294 17516.92 16.21 53931.86 88888.00 2008-10-20 10:26:51.901 294 17516.93 16.16 53931.83 88888.00 2008-10-20 10:26:52.401 294 17516.93 16.10 53931.85 88888.00 2008-10-20 10:26:52.901 294 17516.93 16.17 53931.90 88888.00 2008-10-20 10:26:53.401 294 17516.89 16.19 53931.86 88888.00 2008-10-20 10:26:53.901 294 17516.94 16.20 53931.90 88888.00 2008-10-20 10:26:54.401 294 17516.88 16.17 53931.95 88888.00 2008-10-20 10:26:54.901 294 17516.84 16.21 53931.97 88888.00 2008-10-20 10:26:55.401 294 17516.88 16.25 53931.87 88888.00 2008-10-20 10:26:55.901 294 17516.91 16.25 53931.88 88888.00 2008-10-20 10:26:56.401 294 17516.96 16.22 53931.92 88888.00 2008-10-20 10:26:56.901 294 17516.93 16.31 53931.92 88888.00 2008-10-20 10:26:57.401 294 17517.00 16.29 53932.00 88888.00 2008-10-20 10:26:57.901 294 17517.06 16.25 53932.06 88888.00 2008-10-20 10:26:58.401 294 17517.07 16.22 53932.10 88888.00 2008-10-20 10:26:58.901 294 17517.01 16.24 53932.10 88888.00 2008-10-20 10:26:59.401 294 17516.93 16.27 53932.04 88888.00 2008-10-20 10:26:59.901 294 17516.88 16.25 53931.93 88888.00 2008-10-20 10:27:00.401 294 17516.90 16.21 53932.02 88888.00 2008-10-20 10:27:00.901 294 17516.95 16.16 53932.04 88888.00 2008-10-20 10:27:01.401 294 17516.96 16.15 53932.00 88888.00 2008-10-20 10:27:01.901 294 17516.95 16.19 53932.04 88888.00 2008-10-20 10:27:02.401 294 17516.96 16.22 53931.88 88888.00 2008-10-20 10:27:02.901 294 17517.05 16.22 53931.90 88888.00 2008-10-20 10:27:03.401 294 17517.06 16.21 53931.95 88888.00 2008-10-20 10:27:03.901 294 17517.01 16.21 53931.99 88888.00 2008-10-20 10:27:04.401 294 17516.99 16.21 53931.94 88888.00 2008-10-20 10:27:04.901 294 17516.98 16.20 53932.04 88888.00 2008-10-20 10:27:05.401 294 17516.95 16.21 53932.07 88888.00 2008-10-20 10:27:05.901 294 17517.00 16.21 53931.95 88888.00 2008-10-20 10:27:06.401 294 17517.01 16.21 53931.99 88888.00 2008-10-20 10:27:06.901 294 17517.02 16.14 53931.98 88888.00 2008-10-20 10:27:07.401 294 17516.96 16.14 53931.98 88888.00 2008-10-20 10:27:07.901 294 17516.92 16.11 53931.97 88888.00 2008-10-20 10:27:08.401 294 17516.89 16.16 53932.06 88888.00 2008-10-20 10:27:08.901 294 17516.96 16.15 53932.04 88888.00 2008-10-20 10:27:09.401 294 17517.00 16.19 53931.98 88888.00 2008-10-20 10:27:09.901 294 17516.98 16.18 53931.93 88888.00 2008-10-20 10:27:10.401 294 17517.02 16.19 53931.86 88888.00 2008-10-20 10:27:10.901 294 17516.96 16.25 53931.93 88888.00 2008-10-20 10:27:11.398 294 17516.94 16.19 53931.99 88888.00 2008-10-20 10:27:11.908 294 17517.00 16.22 53931.96 88888.00 2008-10-20 10:27:12.408 294 17516.98 16.27 53932.05 88888.00 2008-10-20 10:27:12.908 294 17516.95 16.20 53932.11 88888.00 2008-10-20 10:27:13.408 294 17516.96 16.14 53932.10 88888.00 2008-10-20 10:27:13.908 294 17516.96 16.18 53932.05 88888.00 2008-10-20 10:27:14.408 294 17516.96 16.21 53931.99 88888.00 2008-10-20 10:27:14.908 294 17517.02 16.19 53931.90 88888.00 2008-10-20 10:27:15.408 294 17517.01 16.19 53931.85 88888.00 2008-10-20 10:27:15.908 294 17517.07 16.17 53931.93 88888.00 2008-10-20 10:27:16.408 294 17516.94 16.26 53931.95 88888.00 2008-10-20 10:27:16.908 294 17516.88 16.24 53931.94 88888.00 2008-10-20 10:27:17.408 294 17516.92 16.24 53931.84 88888.00 2008-10-20 10:27:17.908 294 17516.94 16.25 53931.90 88888.00 2008-10-20 10:27:18.408 294 17516.96 16.25 53932.05 88888.00 2008-10-20 10:27:18.908 294 17516.96 16.28 53932.10 88888.00 2008-10-20 10:27:19.408 294 17516.88 16.25 53932.02 88888.00 2008-10-20 10:27:19.908 294 17516.85 16.25 53932.03 88888.00 2008-10-20 10:27:20.408 294 17516.82 16.27 53932.05 88888.00 2008-10-20 10:27:20.908 294 17516.81 16.21 53931.99 88888.00 2008-10-20 10:27:21.408 294 17516.83 16.25 53932.03 88888.00 2008-10-20 10:27:21.908 294 17516.79 16.24 53931.96 88888.00 2008-10-20 10:27:22.408 294 17516.81 16.22 53932.04 88888.00 2008-10-20 10:27:22.908 294 17516.78 16.19 53932.10 88888.00 2008-10-20 10:27:23.408 294 17516.74 16.21 53932.17 88888.00 2008-10-20 10:27:23.908 294 17516.80 16.24 53932.11 88888.00 2008-10-20 10:27:24.408 294 17516.85 16.26 53932.11 88888.00 2008-10-20 10:27:24.908 294 17516.81 16.19 53932.11 88888.00 2008-10-20 10:27:25.408 294 17516.80 16.20 53932.11 88888.00 2008-10-20 10:27:25.908 294 17516.78 16.22 53932.06 88888.00 2008-10-20 10:27:26.408 294 17516.83 16.22 53932.07 88888.00 2008-10-20 10:27:26.908 294 17516.83 16.24 53932.04 88888.00 2008-10-20 10:27:27.408 294 17516.72 16.27 53932.05 88888.00 2008-10-20 10:27:27.908 294 17516.75 16.22 53932.02 88888.00 2008-10-20 10:27:28.408 294 17516.83 16.25 53932.04 88888.00 2008-10-20 10:27:28.908 294 17516.80 16.30 53932.03 88888.00 2008-10-20 10:27:29.408 294 17516.79 16.29 53932.09 88888.00 2008-10-20 10:27:29.908 294 17516.75 16.27 53932.11 88888.00 2008-10-20 10:27:30.408 294 17516.76 16.30 53932.08 88888.00 2008-10-20 10:27:30.908 294 17516.79 16.29 53932.08 88888.00 2008-10-20 10:27:31.408 294 17516.81 16.34 53932.13 88888.00 2008-10-20 10:27:31.908 294 17516.86 16.31 53932.14 88888.00 2008-10-20 10:27:32.408 294 17516.83 16.40 53932.14 88888.00 2008-10-20 10:27:32.908 294 17516.86 16.39 53932.16 88888.00 2008-10-20 10:27:33.408 294 17516.93 16.36 53932.04 88888.00 2008-10-20 10:27:33.908 294 17516.95 16.35 53932.03 88888.00 2008-10-20 10:27:34.408 294 17516.93 16.27 53932.06 88888.00 2008-10-20 10:27:34.908 294 17516.94 16.36 53932.07 88888.00 2008-10-20 10:27:35.408 294 17516.88 16.37 53932.17 88888.00 2008-10-20 10:27:35.908 294 17516.86 16.30 53932.16 88888.00 2008-10-20 10:27:36.408 294 17516.93 16.26 53932.07 88888.00 2008-10-20 10:27:36.908 294 17516.88 16.31 53932.04 88888.00 2008-10-20 10:27:37.408 294 17516.83 16.34 53932.04 88888.00 2008-10-20 10:27:37.908 294 17516.74 16.34 53932.07 88888.00 2008-10-20 10:27:38.408 294 17516.75 16.36 53932.14 88888.00 2008-10-20 10:27:38.908 294 17516.78 16.35 53932.10 88888.00 2008-10-20 10:27:39.408 294 17516.84 16.37 53932.09 88888.00 2008-10-20 10:27:39.908 294 17516.81 16.38 53932.00 88888.00 2008-10-20 10:27:40.408 294 17516.78 16.40 53932.02 88888.00 2008-10-20 10:27:40.908 294 17516.84 16.40 53931.93 88888.00 2008-10-20 10:27:41.408 294 17516.86 16.32 53932.02 88888.00 2008-10-20 10:27:41.908 294 17516.80 16.31 53932.07 88888.00 2008-10-20 10:27:42.408 294 17516.73 16.32 53932.04 88888.00 2008-10-20 10:27:42.908 294 17516.73 16.35 53932.06 88888.00 2008-10-20 10:27:43.408 294 17516.70 16.37 53932.15 88888.00 2008-10-20 10:27:43.908 294 17516.80 16.34 53932.13 88888.00 2008-10-20 10:27:44.408 294 17516.79 16.43 53932.11 88888.00 2008-10-20 10:27:44.908 294 17516.71 16.44 53932.11 88888.00 2008-10-20 10:27:45.408 294 17516.71 16.45 53932.15 88888.00 2008-10-20 10:27:45.908 294 17516.72 16.48 53932.07 88888.00 2008-10-20 10:27:46.408 294 17516.79 16.47 53932.07 88888.00 2008-10-20 10:27:46.908 294 17516.80 16.45 53932.21 88888.00 2008-10-20 10:27:47.408 294 17516.81 16.37 53932.13 88888.00 2008-10-20 10:27:47.908 294 17516.81 16.49 53932.11 88888.00 2008-10-20 10:27:48.408 294 17516.73 16.54 53932.14 88888.00 2008-10-20 10:27:48.908 294 17516.64 16.53 53932.15 88888.00 2008-10-20 10:27:49.408 294 17516.72 16.50 53932.04 88888.00 2008-10-20 10:27:49.908 294 17516.76 16.49 53932.00 88888.00 2008-10-20 10:27:50.408 294 17516.75 16.47 53932.05 88888.00 2008-10-20 10:27:50.908 294 17516.76 16.39 53932.03 88888.00 2008-10-20 10:27:51.408 294 17516.75 16.40 53931.99 88888.00 2008-10-20 10:27:51.908 294 17516.71 16.48 53931.95 88888.00 2008-10-20 10:27:52.408 294 17516.74 16.44 53931.90 88888.00 2008-10-20 10:27:52.908 294 17516.75 16.40 53931.95 88888.00 2008-10-20 10:27:53.408 294 17516.85 16.37 53931.95 88888.00 2008-10-20 10:27:53.908 294 17516.83 16.45 53932.00 88888.00 2008-10-20 10:27:54.408 294 17516.80 16.47 53932.02 88888.00 2008-10-20 10:27:54.908 294 17516.83 16.49 53932.08 88888.00 2008-10-20 10:27:55.408 294 17516.83 16.51 53932.00 88888.00 2008-10-20 10:27:55.908 294 17516.76 16.49 53932.10 88888.00 2008-10-20 10:27:56.408 294 17516.88 16.45 53932.18 88888.00 2008-10-20 10:27:56.908 294 17516.96 16.46 53932.18 88888.00 2008-10-20 10:27:57.408 294 17516.94 16.57 53932.15 88888.00 2008-10-20 10:27:57.908 294 17517.00 16.54 53932.14 88888.00 2008-10-20 10:27:58.408 294 17516.93 16.56 53932.22 88888.00 2008-10-20 10:27:58.908 294 17516.88 16.57 53932.16 88888.00 2008-10-20 10:27:59.408 294 17516.88 16.59 53932.11 88888.00 2008-10-20 10:27:59.908 294 17516.94 16.57 53932.07 88888.00 2008-10-20 10:28:00.408 294 17517.02 16.49 53932.07 88888.00 2008-10-20 10:28:00.908 294 17516.99 16.51 53932.18 88888.00 2008-10-20 10:28:01.408 294 17516.91 16.59 53932.15 88888.00 2008-10-20 10:28:01.908 294 17516.94 16.59 53932.04 88888.00 2008-10-20 10:28:02.408 294 17516.94 16.57 53932.13 88888.00 2008-10-20 10:28:02.908 294 17516.92 16.56 53932.11 88888.00 2008-10-20 10:28:03.408 294 17516.99 16.56 53932.13 88888.00 2008-10-20 10:28:03.908 294 17516.96 16.58 53932.07 88888.00 2008-10-20 10:28:04.408 294 17516.91 16.54 53932.04 88888.00 2008-10-20 10:28:04.908 294 17516.86 16.53 53931.96 88888.00 2008-10-20 10:28:05.408 294 17516.88 16.56 53931.99 88888.00 2008-10-20 10:28:05.908 294 17516.95 16.58 53932.03 88888.00 2008-10-20 10:28:06.408 294 17516.92 16.53 53932.04 88888.00 2008-10-20 10:28:06.908 294 17516.89 16.59 53931.97 88888.00 2008-10-20 10:28:07.408 294 17516.91 16.61 53931.96 88888.00 2008-10-20 10:28:07.908 294 17516.86 16.56 53931.90 88888.00 2008-10-20 10:28:08.408 294 17516.85 16.61 53931.93 88888.00 2008-10-20 10:28:08.908 294 17516.93 16.63 53931.96 88888.00 2008-10-20 10:28:09.408 294 17517.02 16.63 53931.97 88888.00 2008-10-20 10:28:09.908 294 17517.00 16.65 53931.93 88888.00 2008-10-20 10:28:10.408 294 17516.98 16.67 53931.90 88888.00 2008-10-20 10:28:10.908 294 17516.88 16.66 53931.92 88888.00 2008-10-20 10:28:11.408 294 17516.83 16.69 53931.91 88888.00 2008-10-20 10:28:11.908 294 17516.80 16.65 53931.96 88888.00 2008-10-20 10:28:12.408 294 17516.84 16.57 53931.83 88888.00 2008-10-20 10:28:12.908 294 17516.86 16.58 53931.83 88888.00 2008-10-20 10:28:13.408 294 17516.85 16.56 53931.90 88888.00 2008-10-20 10:28:13.908 294 17516.74 16.57 53931.94 88888.00 2008-10-20 10:28:14.408 294 17516.81 16.61 53931.90 88888.00 2008-10-20 10:28:14.908 294 17516.85 16.64 53931.83 88888.00 2008-10-20 10:28:15.408 294 17516.86 16.61 53931.86 88888.00 2008-10-20 10:28:15.908 294 17516.88 16.73 53931.88 88888.00 2008-10-20 10:28:16.408 294 17516.85 16.67 53931.82 88888.00 2008-10-20 10:28:16.908 294 17516.88 16.61 53932.02 88888.00 2008-10-20 10:28:17.408 294 17516.82 16.64 53932.03 88888.00 2008-10-20 10:28:17.908 294 17516.80 16.60 53931.96 88888.00 2008-10-20 10:28:18.408 294 17516.85 16.65 53931.81 88888.00 2008-10-20 10:28:18.908 294 17516.94 16.66 53931.75 88888.00 2008-10-20 10:28:19.408 294 17516.93 16.63 53931.91 88888.00 2008-10-20 10:28:19.908 294 17516.86 16.59 53931.91 88888.00 2008-10-20 10:28:20.408 294 17516.93 16.57 53931.98 88888.00 2008-10-20 10:28:20.908 294 17516.94 16.63 53931.98 88888.00 2008-10-20 10:28:21.408 294 17516.92 16.61 53932.02 88888.00 2008-10-20 10:28:21.908 294 17516.84 16.58 53931.93 88888.00 2008-10-20 10:28:22.408 294 17516.79 16.63 53931.94 88888.00 2008-10-20 10:28:22.908 294 17516.83 16.60 53931.93 88888.00 2008-10-20 10:28:23.408 294 17516.90 16.59 53931.86 88888.00 2008-10-20 10:28:23.908 294 17516.82 16.54 53931.77 88888.00 2008-10-20 10:28:24.408 294 17516.82 16.57 53931.86 88888.00 2008-10-20 10:28:24.908 294 17516.95 16.61 53931.87 88888.00 2008-10-20 10:28:25.408 294 17516.95 16.60 53931.83 88888.00 2008-10-20 10:28:25.908 294 17516.85 16.53 53931.83 88888.00 2008-10-20 10:28:26.408 294 17516.89 16.57 53931.77 88888.00 2008-10-20 10:28:26.908 294 17516.96 16.60 53931.70 88888.00 2008-10-20 10:28:27.408 294 17517.00 16.60 53931.68 88888.00 2008-10-20 10:28:27.908 294 17516.99 16.53 53931.66 88888.00 2008-10-20 10:28:28.408 294 17516.90 16.55 53931.72 88888.00 2008-10-20 10:28:28.908 294 17516.86 16.55 53931.79 88888.00 2008-10-20 10:28:29.408 294 17516.88 16.57 53931.75 88888.00 2008-10-20 10:28:29.908 294 17516.86 16.53 53931.87 88888.00 2008-10-20 10:28:30.408 294 17516.79 16.54 53931.94 88888.00 2008-10-20 10:28:30.908 294 17516.79 16.58 53931.97 88888.00 2008-10-20 10:28:31.408 294 17516.83 16.56 53931.93 88888.00 2008-10-20 10:28:31.908 294 17516.81 16.64 53931.84 88888.00 2008-10-20 10:28:32.408 294 17516.85 16.63 53931.82 88888.00 2008-10-20 10:28:32.908 294 17516.95 16.55 53931.87 88888.00 2008-10-20 10:28:33.408 294 17516.96 16.53 53931.84 88888.00 2008-10-20 10:28:33.908 294 17516.98 16.55 53931.75 88888.00 2008-10-20 10:28:34.408 294 17516.96 16.53 53931.80 88888.00 2008-10-20 10:28:34.908 294 17516.94 16.53 53931.81 88888.00 2008-10-20 10:28:35.408 294 17516.84 16.58 53931.82 88888.00 2008-10-20 10:28:35.908 294 17516.88 16.64 53931.80 88888.00 2008-10-20 10:28:36.408 294 17516.93 16.64 53931.87 88888.00 2008-10-20 10:28:36.908 294 17516.93 16.61 53931.86 88888.00 2008-10-20 10:28:37.408 294 17516.88 16.60 53931.81 88888.00 2008-10-20 10:28:37.908 294 17516.86 16.60 53931.88 88888.00 2008-10-20 10:28:38.408 294 17516.93 16.63 53931.86 88888.00 2008-10-20 10:28:38.908 294 17516.95 16.58 53931.80 88888.00 2008-10-20 10:28:39.408 294 17516.93 16.57 53931.73 88888.00 2008-10-20 10:28:39.908 294 17516.85 16.57 53931.68 88888.00 2008-10-20 10:28:40.408 294 17516.95 16.58 53931.76 88888.00 2008-10-20 10:28:40.908 294 17516.99 16.63 53931.79 88888.00 2008-10-20 10:28:41.408 294 17516.96 16.59 53931.76 88888.00 2008-10-20 10:28:41.908 294 17516.93 16.58 53931.83 88888.00 2008-10-20 10:28:42.408 294 17516.96 16.60 53931.88 88888.00 2008-10-20 10:28:42.908 294 17516.98 16.56 53931.79 88888.00 2008-10-20 10:28:43.408 294 17516.91 16.57 53931.77 88888.00 2008-10-20 10:28:43.908 294 17516.90 16.61 53931.77 88888.00 2008-10-20 10:28:44.408 294 17516.91 16.65 53931.74 88888.00 2008-10-20 10:28:44.908 294 17516.93 16.66 53931.65 88888.00 2008-10-20 10:28:45.408 294 17516.90 16.67 53931.74 88888.00 2008-10-20 10:28:45.908 294 17516.89 16.67 53931.79 88888.00 2008-10-20 10:28:46.408 294 17516.96 16.61 53931.74 88888.00 2008-10-20 10:28:46.908 294 17516.93 16.57 53931.79 88888.00 2008-10-20 10:28:47.408 294 17516.90 16.64 53931.80 88888.00 2008-10-20 10:28:47.908 294 17517.00 16.56 53931.72 88888.00 2008-10-20 10:28:48.408 294 17517.01 16.57 53931.76 88888.00 2008-10-20 10:28:48.908 294 17516.99 16.58 53931.77 88888.00 2008-10-20 10:28:49.408 294 17517.01 16.59 53931.79 88888.00 2008-10-20 10:28:49.908 294 17516.99 16.57 53931.82 88888.00 2008-10-20 10:28:50.408 294 17517.02 16.61 53931.70 88888.00 2008-10-20 10:28:50.908 294 17517.06 16.57 53931.76 88888.00 2008-10-20 10:28:51.408 294 17516.98 16.56 53931.73 88888.00 2008-10-20 10:28:51.908 294 17516.96 16.61 53931.73 88888.00 2008-10-20 10:28:52.408 294 17516.98 16.61 53931.81 88888.00 2008-10-20 10:28:52.908 294 17517.01 16.56 53931.82 88888.00 2008-10-20 10:28:53.408 294 17517.04 16.55 53931.80 88888.00 2008-10-20 10:28:53.908 294 17517.06 16.53 53931.79 88888.00 2008-10-20 10:28:54.408 294 17517.13 16.48 53931.77 88888.00 2008-10-20 10:28:54.908 294 17517.09 16.47 53931.93 88888.00 2008-10-20 10:28:55.408 294 17516.92 16.57 53931.93 88888.00 2008-10-20 10:28:55.908 294 17516.91 16.59 53931.91 88888.00 2008-10-20 10:28:56.408 294 17516.92 16.55 53931.95 88888.00 2008-10-20 10:28:56.908 294 17516.93 16.54 53931.97 88888.00 2008-10-20 10:28:57.408 294 17516.95 16.60 53931.91 88888.00 2008-10-20 10:28:57.908 294 17516.88 16.61 53931.95 88888.00 2008-10-20 10:28:58.408 294 17516.88 16.56 53931.95 88888.00 2008-10-20 10:28:58.908 294 17516.96 16.55 53931.94 88888.00 2008-10-20 10:28:59.408 294 17516.96 16.58 53931.93 88888.00 2008-10-20 10:28:59.908 294 17516.82 16.57 53931.92 88888.00 2008-10-20 10:29:00.408 294 17516.79 16.55 53931.92 88888.00 2008-10-20 10:29:00.908 294 17516.85 16.55 53931.86 88888.00 2008-10-20 10:29:01.408 294 17516.98 16.54 53931.92 88888.00 2008-10-20 10:29:01.908 294 17516.99 16.49 53931.96 88888.00 2008-10-20 10:29:02.408 294 17516.96 16.56 53931.98 88888.00 2008-10-20 10:29:02.908 294 17516.91 16.56 53932.03 88888.00 2008-10-20 10:29:03.408 294 17516.88 16.60 53931.98 88888.00 2008-10-20 10:29:03.908 294 17516.92 16.63 53932.02 88888.00 2008-10-20 10:29:04.408 294 17516.74 16.58 53932.06 88888.00 2008-10-20 10:29:04.908 294 17516.68 16.49 53932.03 88888.00 2008-10-20 10:29:05.408 294 17516.70 16.49 53931.93 88888.00 2008-10-20 10:29:05.908 294 17516.73 16.60 53931.94 88888.00 2008-10-20 10:29:06.408 294 17516.82 16.68 53931.98 88888.00 2008-10-20 10:29:06.908 294 17516.88 16.67 53931.99 88888.00 2008-10-20 10:29:07.408 294 17516.90 16.63 53932.05 88888.00 2008-10-20 10:29:07.908 294 17516.96 16.50 53932.02 88888.00 2008-10-20 10:29:08.408 294 17517.02 16.51 53932.03 88888.00 2008-10-20 10:29:08.908 294 17517.00 16.54 53932.11 88888.00 2008-10-20 10:29:09.408 294 17517.09 16.60 53932.09 88888.00 2008-10-20 10:29:09.908 294 17517.04 16.69 53932.07 88888.00 2008-10-20 10:29:10.408 294 17516.99 16.74 53932.07 88888.00 2008-10-20 10:29:10.908 294 17516.93 16.65 53932.03 88888.00 2008-10-20 10:29:11.408 294 17516.98 16.61 53932.05 88888.00 2008-10-20 10:29:11.908 294 17517.00 16.65 53932.04 88888.00 2008-10-20 10:29:12.408 294 17517.04 16.56 53932.00 88888.00 2008-10-20 10:29:12.908 294 17517.06 16.48 53931.95 88888.00 2008-10-20 10:29:13.408 294 17517.06 16.55 53931.94 88888.00 2008-10-20 10:29:13.908 294 17517.09 16.57 53931.86 88888.00 2008-10-20 10:29:14.408 294 17517.09 16.61 53931.91 88888.00 2008-10-20 10:29:14.908 294 17517.12 16.65 53931.90 88888.00 2008-10-20 10:29:15.408 294 17517.14 16.60 53931.81 88888.00 2008-10-20 10:29:15.908 294 17517.13 16.64 53931.80 88888.00 2008-10-20 10:29:16.408 294 17517.01 16.63 53931.86 88888.00 2008-10-20 10:29:16.908 294 17517.01 16.58 53931.91 88888.00 2008-10-20 10:29:17.408 294 17517.09 16.57 53931.93 88888.00 2008-10-20 10:29:17.908 294 17517.04 16.53 53931.92 88888.00 2008-10-20 10:29:18.408 294 17517.05 16.59 53932.04 88888.00 2008-10-20 10:29:18.908 294 17517.00 16.61 53932.06 88888.00 2008-10-20 10:29:19.408 294 17516.86 16.57 53931.98 88888.00 2008-10-20 10:29:19.908 294 17516.86 16.56 53932.07 88888.00 2008-10-20 10:29:20.408 294 17516.92 16.57 53932.04 88888.00 2008-10-20 10:29:20.908 294 17516.90 16.64 53932.05 88888.00 2008-10-20 10:29:21.408 294 17516.92 16.66 53932.09 88888.00 2008-10-20 10:29:21.908 294 17516.94 16.61 53932.14 88888.00 2008-10-20 10:29:22.408 294 17516.96 16.56 53932.13 88888.00 2008-10-20 10:29:22.908 294 17517.04 16.61 53932.10 88888.00 2008-10-20 10:29:23.408 294 17517.04 16.70 53932.09 88888.00 2008-10-20 10:29:23.908 294 17517.05 16.69 53932.07 88888.00 2008-10-20 10:29:24.408 294 17516.95 16.65 53931.98 88888.00 2008-10-20 10:29:24.908 294 17516.89 16.60 53932.06 88888.00 2008-10-20 10:29:25.408 294 17516.85 16.57 53932.26 88888.00 2008-10-20 10:29:25.908 294 17516.85 16.58 53932.14 88888.00 2008-10-20 10:29:26.408 294 17516.84 16.54 53932.05 88888.00 2008-10-20 10:29:26.908 294 17516.88 16.53 53932.07 88888.00 2008-10-20 10:29:27.408 294 17516.89 16.57 53932.11 88888.00 2008-10-20 10:29:27.908 294 17516.95 16.59 53932.11 88888.00 2008-10-20 10:29:28.408 294 17516.91 16.56 53932.10 88888.00 2008-10-20 10:29:28.908 294 17516.88 16.54 53932.00 88888.00 2008-10-20 10:29:29.408 294 17516.85 16.58 53932.00 88888.00 2008-10-20 10:29:29.908 294 17516.85 16.54 53932.04 88888.00 2008-10-20 10:29:30.408 294 17516.93 16.48 53931.95 88888.00 2008-10-20 10:29:30.908 294 17516.95 16.50 53931.91 88888.00 2008-10-20 10:29:31.408 294 17516.86 16.54 53931.92 88888.00 2008-10-20 10:29:31.908 294 17516.91 16.54 53931.97 88888.00 2008-10-20 10:29:32.408 294 17516.88 16.51 53931.99 88888.00 2008-10-20 10:29:32.908 294 17516.92 16.59 53931.92 88888.00 2008-10-20 10:29:33.408 294 17516.93 16.64 53931.95 88888.00 2008-10-20 10:29:33.908 294 17516.92 16.58 53931.93 88888.00 2008-10-20 10:29:34.408 294 17516.99 16.55 53931.94 88888.00 2008-10-20 10:29:34.908 294 17517.04 16.57 53932.07 88888.00 2008-10-20 10:29:35.408 294 17517.02 16.63 53932.08 88888.00 2008-10-20 10:29:35.908 294 17516.98 16.58 53932.00 88888.00 2008-10-20 10:29:36.408 294 17516.96 16.60 53932.00 88888.00 2008-10-20 10:29:36.908 294 17516.94 16.60 53932.02 88888.00 2008-10-20 10:29:37.408 294 17516.96 16.51 53931.95 88888.00 2008-10-20 10:29:37.908 294 17516.99 16.57 53931.92 88888.00 2008-10-20 10:29:38.408 294 17516.90 16.57 53931.99 88888.00 2008-10-20 10:29:38.908 294 17516.86 16.54 53932.02 88888.00 2008-10-20 10:29:39.408 294 17516.91 16.51 53931.95 88888.00 2008-10-20 10:29:39.908 294 17517.02 16.59 53931.98 88888.00 2008-10-20 10:29:40.408 294 17517.02 16.63 53932.00 88888.00 2008-10-20 10:29:40.908 294 17517.09 16.63 53931.98 88888.00 2008-10-20 10:29:41.408 294 17517.07 16.58 53931.94 88888.00 2008-10-20 10:29:41.908 294 17517.09 16.60 53931.91 88888.00 2008-10-20 10:29:42.408 294 17517.06 16.55 53931.94 88888.00 2008-10-20 10:29:42.908 294 17517.01 16.54 53931.93 88888.00 2008-10-20 10:29:43.408 294 17517.02 16.58 53931.84 88888.00 2008-10-20 10:29:43.908 294 17516.96 16.57 53931.81 88888.00 2008-10-20 10:29:44.408 294 17517.04 16.60 53931.85 88888.00 2008-10-20 10:29:44.908 294 17517.04 16.65 53931.86 88888.00 2008-10-20 10:29:45.408 294 17517.03 16.60 53931.85 88888.00 2008-10-20 10:29:45.908 294 17516.95 16.54 53931.83 88888.00 2008-10-20 10:29:46.408 294 17516.94 16.51 53931.86 88888.00 2008-10-20 10:29:46.908 294 17516.98 16.49 53931.86 88888.00 2008-10-20 10:29:47.408 294 17516.99 16.56 53931.97 88888.00 2008-10-20 10:29:47.908 294 17516.98 16.57 53931.93 88888.00 2008-10-20 10:29:48.408 294 17516.96 16.59 53931.92 88888.00 2008-10-20 10:29:48.908 294 17517.02 16.58 53931.92 88888.00 2008-10-20 10:29:49.408 294 17517.09 16.57 53931.90 88888.00 2008-10-20 10:29:49.908 294 17517.14 16.58 53931.95 88888.00 2008-10-20 10:29:50.408 294 17517.14 16.56 53931.98 88888.00 2008-10-20 10:29:50.908 294 17517.15 16.53 53931.94 88888.00 2008-10-20 10:29:51.408 294 17517.14 16.64 53931.96 88888.00 2008-10-20 10:29:51.908 294 17517.11 16.63 53932.00 88888.00 2008-10-20 10:29:52.408 294 17517.16 16.61 53932.04 88888.00 2008-10-20 10:29:52.908 294 17517.14 16.57 53932.05 88888.00 2008-10-20 10:29:53.408 294 17517.12 16.61 53932.09 88888.00 2008-10-20 10:29:53.908 294 17517.12 16.60 53932.00 88888.00 2008-10-20 10:29:54.408 294 17517.11 16.60 53931.95 88888.00 2008-10-20 10:29:54.908 294 17517.07 16.69 53931.95 88888.00 2008-10-20 10:29:55.408 294 17517.09 16.64 53931.96 88888.00 2008-10-20 10:29:55.908 294 17517.01 16.58 53931.98 88888.00 2008-10-20 10:29:56.408 294 17516.99 16.61 53931.94 88888.00 2008-10-20 10:29:56.908 294 17516.99 16.66 53931.94 88888.00 2008-10-20 10:29:57.408 294 17517.04 16.66 53932.07 88888.00 2008-10-20 10:29:57.908 294 17517.11 16.68 53932.07 88888.00 2008-10-20 10:29:58.408 294 17517.04 16.68 53931.95 88888.00 2008-10-20 10:29:58.908 294 17517.03 16.67 53931.99 88888.00 2008-10-20 10:29:59.408 294 17517.03 16.73 53932.03 88888.00 2008-10-20 10:29:59.908 294 17517.02 16.76 53932.00 88888.00 2008-10-20 10:30:00.408 294 17517.01 16.76 53931.95 88888.00 2008-10-20 10:30:00.908 294 17517.04 16.68 53931.95 88888.00 2008-10-20 10:30:01.408 294 17517.11 16.67 53931.96 88888.00 2008-10-20 10:30:01.908 294 17517.16 16.70 53931.96 88888.00 2008-10-20 10:30:02.408 294 17517.14 16.64 53931.96 88888.00 2008-10-20 10:30:02.908 294 17517.10 16.59 53931.95 88888.00 2008-10-20 10:30:03.408 294 17517.12 16.60 53931.85 88888.00 2008-10-20 10:30:03.908 294 17517.10 16.61 53931.83 88888.00 2008-10-20 10:30:04.408 294 17517.14 16.57 53931.86 88888.00 2008-10-20 10:30:04.908 294 17517.22 16.54 53931.97 88888.00 2008-10-20 10:30:05.405 294 17517.21 16.54 53931.96 88888.00 2008-10-20 10:30:05.905 294 17517.17 16.58 53931.99 88888.00 2008-10-20 10:30:06.405 294 17517.15 16.63 53931.94 88888.00 2008-10-20 10:30:06.905 294 17517.11 16.64 53931.95 88888.00 2008-10-20 10:30:07.405 294 17517.01 16.60 53931.93 88888.00 2008-10-20 10:30:07.905 294 17517.02 16.66 53931.91 88888.00 2008-10-20 10:30:08.405 294 17517.00 16.68 53931.95 88888.00 2008-10-20 10:30:08.905 294 17517.01 16.65 53931.98 88888.00 2008-10-20 10:30:09.405 294 17517.11 16.58 53931.99 88888.00 2008-10-20 10:30:09.905 294 17517.11 16.50 53932.05 88888.00 2008-10-20 10:30:10.405 294 17517.15 16.48 53931.97 88888.00 2008-10-20 10:30:10.905 294 17517.21 16.49 53931.92 88888.00 2008-10-20 10:30:11.405 294 17517.24 16.48 53931.91 88888.00 2008-10-20 10:30:11.905 294 17517.20 16.47 53931.99 88888.00 2008-10-20 10:30:12.405 294 17517.15 16.49 53931.99 88888.00 2008-10-20 10:30:12.905 294 17517.16 16.54 53931.94 88888.00 2008-10-20 10:30:13.405 294 17517.15 16.55 53931.80 88888.00 2008-10-20 10:30:13.905 294 17517.20 16.56 53931.77 88888.00 2008-10-20 10:30:14.405 294 17517.15 16.55 53931.80 88888.00 2008-10-20 10:30:14.905 294 17517.19 16.54 53931.87 88888.00 2008-10-20 10:30:15.405 294 17517.24 16.50 53931.85 88888.00 2008-10-20 10:30:15.905 294 17517.24 16.49 53931.86 88888.00 2008-10-20 10:30:16.405 294 17517.27 16.47 53931.86 88888.00 2008-10-20 10:30:16.905 294 17517.23 16.47 53931.86 88888.00 2008-10-20 10:30:17.405 294 17517.17 16.47 53931.94 88888.00 2008-10-20 10:30:17.905 294 17517.21 16.50 53931.95 88888.00 2008-10-20 10:30:18.405 294 17517.20 16.58 53931.85 88888.00 2008-10-20 10:30:18.905 294 17517.22 16.56 53931.84 88888.00 2008-10-20 10:30:19.405 294 17517.32 16.47 53931.86 88888.00 2008-10-20 10:30:19.905 294 17517.37 16.47 53931.96 88888.00 2008-10-20 10:30:20.405 294 17517.40 16.46 53931.88 88888.00 2008-10-20 10:30:20.905 294 17517.39 16.41 53931.90 88888.00 2008-10-20 10:30:21.405 294 17517.35 16.40 53931.92 88888.00 2008-10-20 10:30:21.905 294 17517.35 16.55 53931.97 88888.00 2008-10-20 10:30:22.405 294 17517.31 16.53 53932.08 88888.00 2008-10-20 10:30:22.905 294 17517.31 16.49 53932.06 88888.00 2008-10-20 10:30:23.405 294 17517.24 16.50 53931.93 88888.00 2008-10-20 10:30:23.905 294 17517.23 16.46 53931.75 88888.00 2008-10-20 10:30:24.405 294 17517.29 16.38 53931.63 88888.00 2008-10-20 10:30:24.905 294 17517.23 16.40 53931.70 88888.00 2008-10-20 10:30:25.405 294 17517.21 16.46 53931.73 88888.00 2008-10-20 10:30:25.905 294 17517.32 16.43 53931.87 88888.00 2008-10-20 10:30:26.405 294 17517.30 16.39 53931.85 88888.00 2008-10-20 10:30:26.905 294 17517.32 16.41 53931.75 88888.00 2008-10-20 10:30:27.405 294 17517.27 16.45 53931.80 88888.00 2008-10-20 10:30:27.905 294 17517.20 16.45 53931.87 88888.00 2008-10-20 10:30:28.405 294 17517.21 16.40 53931.83 88888.00 2008-10-20 10:30:28.905 294 17517.23 16.37 53931.84 88888.00 2008-10-20 10:30:29.405 294 17517.25 16.31 53931.84 88888.00 2008-10-20 10:30:29.905 294 17517.22 16.37 53931.86 88888.00 2008-10-20 10:30:30.405 294 17517.26 16.38 53931.81 88888.00 2008-10-20 10:30:30.905 294 17517.29 16.40 53931.83 88888.00 2008-10-20 10:30:31.405 294 17517.39 16.40 53931.81 88888.00 2008-10-20 10:30:31.905 294 17517.33 16.38 53931.75 88888.00 2008-10-20 10:30:32.405 294 17517.20 16.38 53931.82 88888.00 2008-10-20 10:30:32.905 294 17517.30 16.40 53931.84 88888.00 2008-10-20 10:30:33.405 294 17517.32 16.38 53931.82 88888.00 2008-10-20 10:30:33.905 294 17517.34 16.39 53931.88 88888.00 2008-10-20 10:30:34.405 294 17517.34 16.36 53931.75 88888.00 2008-10-20 10:30:34.905 294 17517.35 16.31 53931.80 88888.00 2008-10-20 10:30:35.405 294 17517.40 16.30 53931.81 88888.00 2008-10-20 10:30:35.905 294 17517.42 16.28 53931.79 88888.00 2008-10-20 10:30:36.405 294 17517.40 16.28 53931.85 88888.00 2008-10-20 10:30:36.905 294 17517.23 16.28 53931.83 88888.00 2008-10-20 10:30:37.405 294 17517.29 16.28 53931.74 88888.00 2008-10-20 10:30:37.905 294 17517.40 16.30 53931.73 88888.00 2008-10-20 10:30:38.405 294 17517.31 16.26 53931.81 88888.00 2008-10-20 10:30:38.905 294 17517.31 16.28 53931.79 88888.00 2008-10-20 10:30:39.405 294 17517.31 16.35 53931.73 88888.00 2008-10-20 10:30:39.905 294 17517.32 16.37 53931.91 88888.00 2008-10-20 10:30:40.405 294 17517.25 16.35 53931.91 88888.00 2008-10-20 10:30:40.905 294 17517.22 16.34 53931.98 88888.00 2008-10-20 10:30:41.405 294 17517.30 16.34 53931.93 88888.00 2008-10-20 10:30:41.905 294 17517.34 16.36 53931.88 88888.00 2008-10-20 10:30:42.405 294 17517.24 16.34 53931.96 88888.00 2008-10-20 10:30:42.905 294 17517.25 16.40 53931.91 88888.00 2008-10-20 10:30:43.405 294 17517.26 16.31 53931.91 88888.00 2008-10-20 10:30:43.905 294 17517.29 16.26 53931.93 88888.00 2008-10-20 10:30:44.405 294 17517.30 16.37 53931.93 88888.00 2008-10-20 10:30:44.905 294 17517.29 16.41 53931.92 88888.00 2008-10-20 10:30:45.405 294 17517.29 16.44 53931.94 88888.00 2008-10-20 10:30:45.905 294 17517.33 16.35 53931.88 88888.00 2008-10-20 10:30:46.405 294 17517.39 16.25 53931.94 88888.00 2008-10-20 10:30:46.905 294 17517.31 16.28 53931.87 88888.00 2008-10-20 10:30:47.405 294 17517.34 16.28 53931.83 88888.00 2008-10-20 10:30:47.905 294 17517.37 16.22 53931.82 88888.00 2008-10-20 10:30:48.405 294 17517.33 16.22 53931.94 88888.00 2008-10-20 10:30:48.905 294 17517.27 16.22 53932.04 88888.00 2008-10-20 10:30:49.405 294 17517.31 16.20 53932.00 88888.00 2008-10-20 10:30:49.905 294 17517.46 16.29 53931.94 88888.00 2008-10-20 10:30:50.405 294 17517.47 16.27 53931.91 88888.00 2008-10-20 10:30:50.905 294 17517.47 16.24 53932.02 88888.00 2008-10-20 10:30:51.405 294 17517.43 16.20 53932.03 88888.00 2008-10-20 10:30:51.905 294 17517.40 16.25 53932.04 88888.00 2008-10-20 10:30:52.405 294 17517.44 16.29 53932.04 88888.00 2008-10-20 10:30:52.905 294 17517.43 16.31 53931.95 88888.00 2008-10-20 10:30:53.405 294 17517.44 16.25 53931.93 88888.00 2008-10-20 10:30:53.905 294 17517.41 16.17 53932.00 88888.00 2008-10-20 10:30:54.405 294 17517.53 16.17 53931.95 88888.00 2008-10-20 10:30:54.905 294 17517.51 16.19 53931.86 88888.00 2008-10-20 10:30:55.405 294 17517.50 16.21 53931.84 88888.00 2008-10-20 10:30:55.905 294 17517.49 16.18 53931.82 88888.00 2008-10-20 10:30:56.405 294 17517.47 16.15 53931.87 88888.00 2008-10-20 10:30:56.905 294 17517.43 16.17 53931.82 88888.00 2008-10-20 10:30:57.405 294 17517.45 16.21 53931.85 88888.00 2008-10-20 10:30:57.905 294 17517.37 16.28 53931.88 88888.00 2008-10-20 10:30:58.405 294 17517.32 16.28 53931.87 88888.00 2008-10-20 10:30:58.905 294 17517.34 16.27 53931.87 88888.00 2008-10-20 10:30:59.405 294 17517.39 16.27 53931.97 88888.00 2008-10-20 10:30:59.905 294 17517.49 16.31 53931.95 88888.00 2008-10-20 10:31:00.405 294 17517.51 16.34 53931.91 88888.00 2008-10-20 10:31:00.905 294 17517.51 16.25 53931.93 88888.00 2008-10-20 10:31:01.405 294 17517.42 16.27 53931.88 88888.00 2008-10-20 10:31:01.905 294 17517.36 16.38 53931.92 88888.00 2008-10-20 10:31:02.405 294 17517.35 16.36 53931.84 88888.00 2008-10-20 10:31:02.905 294 17517.40 16.35 53931.93 88888.00 2008-10-20 10:31:03.405 294 17517.41 16.27 53931.92 88888.00 2008-10-20 10:31:03.905 294 17517.33 16.27 53931.95 88888.00 2008-10-20 10:31:04.405 294 17517.40 16.25 53931.98 88888.00 2008-10-20 10:31:04.905 294 17517.39 16.20 53931.94 88888.00 2008-10-20 10:31:05.405 294 17517.35 16.19 53931.88 88888.00 2008-10-20 10:31:05.905 294 17517.29 16.22 53931.82 88888.00 2008-10-20 10:31:06.405 294 17517.33 16.26 53931.84 88888.00 2008-10-20 10:31:06.905 294 17517.45 16.24 53931.95 88888.00 2008-10-20 10:31:07.405 294 17517.46 16.20 53931.95 88888.00 2008-10-20 10:31:07.905 294 17517.39 16.16 53931.85 88888.00 2008-10-20 10:31:08.405 294 17517.33 16.18 53931.86 88888.00 2008-10-20 10:31:08.905 294 17517.25 16.16 53931.82 88888.00 2008-10-20 10:31:09.405 294 17517.24 16.15 53931.74 88888.00 2008-10-20 10:31:09.905 294 17517.26 16.11 53931.82 88888.00 2008-10-20 10:31:10.405 294 17517.29 16.15 53931.91 88888.00 2008-10-20 10:31:10.905 294 17517.36 16.18 53931.95 88888.00 2008-10-20 10:31:11.405 294 17517.37 16.16 53931.97 88888.00 2008-10-20 10:31:11.905 294 17517.33 16.22 53931.98 88888.00 2008-10-20 10:31:12.405 294 17517.31 16.22 53931.97 88888.00 2008-10-20 10:31:12.905 294 17517.33 16.20 53931.98 88888.00 2008-10-20 10:31:13.405 294 17517.31 16.21 53932.00 88888.00 2008-10-20 10:31:13.905 294 17517.32 16.26 53932.00 88888.00 2008-10-20 10:31:14.405 294 17517.34 16.26 53931.99 88888.00 2008-10-20 10:31:14.905 294 17517.32 16.22 53931.91 88888.00 2008-10-20 10:31:15.405 294 17517.41 16.21 53931.87 88888.00 2008-10-20 10:31:15.905 294 17517.42 16.20 53931.91 88888.00 2008-10-20 10:31:16.405 294 17517.44 16.18 53931.92 88888.00 2008-10-20 10:31:16.905 294 17517.43 16.20 53932.03 88888.00 2008-10-20 10:31:17.405 294 17517.43 16.17 53932.11 88888.00 2008-10-20 10:31:17.905 294 17517.32 16.17 53932.11 88888.00 2008-10-20 10:31:18.405 294 17517.35 16.19 53932.07 88888.00 2008-10-20 10:31:18.905 294 17517.36 16.27 53931.91 88888.00 2008-10-20 10:31:19.405 294 17517.33 16.26 53931.85 88888.00 2008-10-20 10:31:19.905 294 17517.42 16.15 53931.91 88888.00 2008-10-20 10:31:20.405 294 17517.45 16.21 53931.93 88888.00 2008-10-20 10:31:20.905 294 17517.46 16.24 53931.87 88888.00 2008-10-20 10:31:21.405 294 17517.52 16.07 53931.82 88888.00 2008-10-20 10:31:21.905 294 17517.55 16.08 53931.80 88888.00 2008-10-20 10:31:22.405 294 17517.43 16.14 53931.80 88888.00 2008-10-20 10:31:22.905 294 17517.41 16.16 53931.75 88888.00 2008-10-20 10:31:23.405 294 17517.46 16.18 53931.80 88888.00 2008-10-20 10:31:23.905 294 17517.50 16.24 53931.85 88888.00 2008-10-20 10:31:24.405 294 17517.53 16.19 53931.94 88888.00 2008-10-20 10:31:24.905 294 17517.55 16.18 53931.98 88888.00 2008-10-20 10:31:25.405 294 17517.54 16.24 53931.96 88888.00 2008-10-20 10:31:25.905 294 17517.52 16.21 53931.91 88888.00 2008-10-20 10:31:26.405 294 17517.58 16.26 53931.88 88888.00 2008-10-20 10:31:26.905 294 17517.57 16.31 53931.91 88888.00 2008-10-20 10:31:27.405 294 17517.57 16.32 53931.95 88888.00 2008-10-20 10:31:27.905 294 17517.58 16.35 53931.96 88888.00 2008-10-20 10:31:28.405 294 17517.63 16.32 53931.95 88888.00 2008-10-20 10:31:28.905 294 17517.55 16.34 53931.93 88888.00 2008-10-20 10:31:29.405 294 17517.49 16.36 53931.98 88888.00 2008-10-20 10:31:29.905 294 17517.49 16.40 53931.98 88888.00 2008-10-20 10:31:30.405 294 17517.46 16.39 53931.93 88888.00 2008-10-20 10:31:30.905 294 17517.49 16.35 53931.94 88888.00 2008-10-20 10:31:31.405 294 17517.64 16.40 53931.91 88888.00 2008-10-20 10:31:31.905 294 17517.56 16.41 53931.98 88888.00 2008-10-20 10:31:32.405 294 17517.46 16.38 53931.98 88888.00 2008-10-20 10:31:32.905 294 17517.47 16.37 53931.96 88888.00 2008-10-20 10:31:33.405 294 17517.49 16.44 53931.88 88888.00 2008-10-20 10:31:33.905 294 17517.47 16.41 53931.85 88888.00 2008-10-20 10:31:34.405 294 17517.46 16.35 53931.77 88888.00 2008-10-20 10:31:34.905 294 17517.49 16.28 53931.84 88888.00 2008-10-20 10:31:35.405 294 17517.52 16.30 53931.96 88888.00 2008-10-20 10:31:35.905 294 17517.56 16.31 53932.06 88888.00 2008-10-20 10:31:36.405 294 17517.55 16.26 53932.04 88888.00 2008-10-20 10:31:36.905 294 17517.58 16.32 53931.92 88888.00 2008-10-20 10:31:37.405 294 17517.60 16.35 53931.93 88888.00 2008-10-20 10:31:37.905 294 17517.53 16.34 53931.95 88888.00 2008-10-20 10:31:38.405 294 17517.49 16.30 53931.97 88888.00 2008-10-20 10:31:38.905 294 17517.43 16.32 53931.99 88888.00 2008-10-20 10:31:39.405 294 17517.41 16.30 53932.05 88888.00 2008-10-20 10:31:39.905 294 17517.52 16.28 53932.07 88888.00 2008-10-20 10:31:40.405 294 17517.51 16.30 53932.08 88888.00 2008-10-20 10:31:40.905 294 17517.51 16.32 53932.03 88888.00 2008-10-20 10:31:41.405 294 17517.54 16.36 53931.98 88888.00 2008-10-20 10:31:41.905 294 17517.57 16.40 53931.92 88888.00 2008-10-20 10:31:42.405 294 17517.60 16.39 53931.87 88888.00 2008-10-20 10:31:42.905 294 17517.60 16.41 53931.95 88888.00 2008-10-20 10:31:43.405 294 17517.58 16.38 53931.98 88888.00 2008-10-20 10:31:43.905 294 17517.57 16.38 53932.00 88888.00 2008-10-20 10:31:44.405 294 17517.60 16.37 53932.00 88888.00 2008-10-20 10:31:44.905 294 17517.60 16.41 53931.93 88888.00 2008-10-20 10:31:45.405 294 17517.55 16.41 53931.88 88888.00 2008-10-20 10:31:45.905 294 17517.45 16.34 53931.85 88888.00 2008-10-20 10:31:46.405 294 17517.50 16.28 53931.93 88888.00 2008-10-20 10:31:46.905 294 17517.56 16.31 53931.95 88888.00 2008-10-20 10:31:47.405 294 17517.58 16.27 53931.86 88888.00 2008-10-20 10:31:47.905 294 17517.57 16.22 53931.93 88888.00 2008-10-20 10:31:48.405 294 17517.61 16.31 53931.94 88888.00 2008-10-20 10:31:48.905 294 17517.60 16.35 53931.96 88888.00 2008-10-20 10:31:49.405 294 17517.54 16.38 53932.00 88888.00 2008-10-20 10:31:49.905 294 17517.57 16.40 53932.10 88888.00 2008-10-20 10:31:50.405 294 17517.54 16.35 53932.05 88888.00 2008-10-20 10:31:50.905 294 17517.60 16.34 53931.98 88888.00 2008-10-20 10:31:51.405 294 17517.60 16.35 53931.97 88888.00 2008-10-20 10:31:51.905 294 17517.57 16.35 53931.99 88888.00 2008-10-20 10:31:52.405 294 17517.64 16.31 53931.97 88888.00 2008-10-20 10:31:52.905 294 17517.61 16.29 53931.94 88888.00 2008-10-20 10:31:53.405 294 17517.64 16.34 53931.95 88888.00 2008-10-20 10:31:53.905 294 17517.61 16.39 53932.03 88888.00 2008-10-20 10:31:54.405 294 17517.62 16.40 53932.08 88888.00 2008-10-20 10:31:54.905 294 17517.61 16.44 53931.95 88888.00 2008-10-20 10:31:55.405 294 17517.63 16.40 53932.00 88888.00 2008-10-20 10:31:55.905 294 17517.67 16.36 53931.98 88888.00 2008-10-20 10:31:56.405 294 17517.63 16.37 53931.98 88888.00 2008-10-20 10:31:56.905 294 17517.62 16.38 53932.04 88888.00 2008-10-20 10:31:57.405 294 17517.60 16.30 53932.04 88888.00 2008-10-20 10:31:57.905 294 17517.66 16.29 53931.83 88888.00 2008-10-20 10:31:58.405 294 17517.63 16.29 53931.79 88888.00 2008-10-20 10:31:58.905 294 17517.68 16.26 53931.79 88888.00 2008-10-20 10:31:59.405 294 17517.74 16.29 53931.81 88888.00 2008-10-20 10:31:59.905 294 17517.77 16.28 53931.86 88888.00 2008-10-20 10:32:00.405 294 17517.78 16.27 53931.74 88888.00 2008-10-20 10:32:00.905 294 17517.71 16.31 53931.86 88888.00 2008-10-20 10:32:01.405 294 17517.64 16.30 53931.95 88888.00 2008-10-20 10:32:01.905 294 17517.72 16.30 53931.95 88888.00 2008-10-20 10:32:02.405 294 17517.75 16.32 53931.95 88888.00 2008-10-20 10:32:02.905 294 17517.77 16.31 53931.98 88888.00 2008-10-20 10:32:03.405 294 17517.85 16.34 53931.95 88888.00 2008-10-20 10:32:03.905 294 17517.75 16.32 53931.94 88888.00 2008-10-20 10:32:04.405 294 17517.72 16.36 53932.00 88888.00 2008-10-20 10:32:04.905 294 17517.76 16.35 53932.03 88888.00 2008-10-20 10:32:05.405 294 17517.71 16.36 53932.07 88888.00 2008-10-20 10:32:05.905 294 17517.63 16.34 53932.09 88888.00 2008-10-20 10:32:06.405 294 17517.70 16.32 53932.03 88888.00 2008-10-20 10:32:06.905 294 17517.71 16.35 53932.05 88888.00 2008-10-20 10:32:07.405 294 17517.65 16.34 53932.10 88888.00 2008-10-20 10:32:07.905 294 17517.56 16.31 53932.13 88888.00 2008-10-20 10:32:08.405 294 17517.60 16.38 53932.14 88888.00 2008-10-20 10:32:08.905 294 17517.56 16.37 53932.10 88888.00 2008-10-20 10:32:09.405 294 17517.56 16.28 53932.04 88888.00 2008-10-20 10:32:09.905 294 17517.52 16.25 53932.04 88888.00 2008-10-20 10:32:10.405 294 17517.52 16.30 53932.07 88888.00 2008-10-20 10:32:10.905 294 17517.49 16.29 53932.05 88888.00 2008-10-20 10:32:11.405 294 17517.43 16.30 53931.95 88888.00 2008-10-20 10:32:11.905 294 17517.49 16.35 53931.96 88888.00 2008-10-20 10:32:12.405 294 17517.55 16.36 53931.97 88888.00 2008-10-20 10:32:12.905 294 17517.65 16.29 53931.97 88888.00 2008-10-20 10:32:13.405 294 17517.64 16.28 53932.00 88888.00 2008-10-20 10:32:13.905 294 17517.65 16.31 53931.91 88888.00 2008-10-20 10:32:14.405 294 17517.61 16.30 53931.93 88888.00 2008-10-20 10:32:14.905 294 17517.53 16.30 53931.99 88888.00 2008-10-20 10:32:15.405 294 17517.57 16.29 53931.99 88888.00 2008-10-20 10:32:15.905 294 17517.60 16.31 53932.02 88888.00 2008-10-20 10:32:16.405 294 17517.58 16.32 53932.10 88888.00 2008-10-20 10:32:16.905 294 17517.66 16.32 53932.17 88888.00 2008-10-20 10:32:17.405 294 17517.76 16.27 53932.20 88888.00 2008-10-20 10:32:17.905 294 17517.80 16.27 53932.21 88888.00 2008-10-20 10:32:18.405 294 17517.84 16.27 53932.20 88888.00 2008-10-20 10:32:18.905 294 17517.72 16.32 53932.19 88888.00 2008-10-20 10:32:19.405 294 17517.71 16.34 53932.11 88888.00 2008-10-20 10:32:19.905 294 17517.70 16.32 53932.02 88888.00 2008-10-20 10:32:20.405 294 17517.73 16.30 53932.07 88888.00 2008-10-20 10:32:20.905 294 17517.67 16.34 53932.13 88888.00 2008-10-20 10:32:21.405 294 17517.65 16.28 53932.08 88888.00 2008-10-20 10:32:21.905 294 17517.70 16.22 53932.10 88888.00 2008-10-20 10:32:22.405 294 17517.71 16.29 53932.20 88888.00 2008-10-20 10:32:22.905 294 17517.57 16.29 53932.14 88888.00 2008-10-20 10:32:23.405 294 17517.57 16.20 53932.09 88888.00 2008-10-20 10:32:23.905 294 17517.65 16.22 53932.14 88888.00 2008-10-20 10:32:24.405 294 17517.66 16.20 53931.96 88888.00 2008-10-20 10:32:24.905 294 17517.62 16.17 53931.95 88888.00 2008-10-20 10:32:25.405 294 17517.62 16.21 53932.05 88888.00 2008-10-20 10:32:25.905 294 17517.63 16.21 53932.04 88888.00 2008-10-20 10:32:26.405 294 17517.67 16.20 53932.04 88888.00 2008-10-20 10:32:26.905 294 17517.67 16.24 53932.02 88888.00 2008-10-20 10:32:27.405 294 17517.72 16.29 53932.02 88888.00 2008-10-20 10:32:27.905 294 17517.70 16.25 53932.04 88888.00 2008-10-20 10:32:28.405 294 17517.67 16.21 53932.05 88888.00 2008-10-20 10:32:28.905 294 17517.67 16.17 53932.09 88888.00 2008-10-20 10:32:29.405 294 17517.66 16.14 53932.02 88888.00 2008-10-20 10:32:29.905 294 17517.62 16.18 53932.00 88888.00 2008-10-20 10:32:30.405 294 17517.62 16.19 53932.05 88888.00 2008-10-20 10:32:30.905 294 17517.56 16.19 53932.10 88888.00 2008-10-20 10:32:31.405 294 17517.61 16.15 53932.07 88888.00 2008-10-20 10:32:31.905 294 17517.60 16.16 53932.04 88888.00 2008-10-20 10:32:32.405 294 17517.66 16.25 53932.07 88888.00 2008-10-20 10:32:32.905 294 17517.63 16.27 53932.04 88888.00 2008-10-20 10:32:33.405 294 17517.64 16.28 53931.94 88888.00 2008-10-20 10:32:33.905 294 17517.66 16.24 53931.98 88888.00 2008-10-20 10:32:34.405 294 17517.65 16.27 53932.05 88888.00 2008-10-20 10:32:34.905 294 17517.68 16.24 53932.00 88888.00 2008-10-20 10:32:35.405 294 17517.73 16.22 53932.00 88888.00 2008-10-20 10:32:35.905 294 17517.76 16.19 53932.00 88888.00 2008-10-20 10:32:36.405 294 17517.74 16.21 53931.99 88888.00 2008-10-20 10:32:36.905 294 17517.73 16.20 53932.03 88888.00 2008-10-20 10:32:37.405 294 17517.68 16.22 53931.90 88888.00 2008-10-20 10:32:37.905 294 17517.71 16.21 53931.99 88888.00 2008-10-20 10:32:38.405 294 17517.66 16.22 53932.04 88888.00 2008-10-20 10:32:38.905 294 17517.64 16.25 53932.05 88888.00 2008-10-20 10:32:39.405 294 17517.61 16.24 53932.07 88888.00 2008-10-20 10:32:39.905 294 17517.63 16.21 53932.02 88888.00 2008-10-20 10:32:40.405 294 17517.64 16.26 53932.04 88888.00 2008-10-20 10:32:40.905 294 17517.73 16.29 53932.13 88888.00 2008-10-20 10:32:41.405 294 17517.81 16.29 53932.18 88888.00 2008-10-20 10:32:41.905 294 17517.73 16.22 53932.14 88888.00 2008-10-20 10:32:42.405 294 17517.62 16.19 53932.10 88888.00 2008-10-20 10:32:42.905 294 17517.57 16.24 53932.11 88888.00 2008-10-20 10:32:43.405 294 17517.66 16.27 53932.14 88888.00 2008-10-20 10:32:43.905 294 17517.68 16.22 53932.15 88888.00 2008-10-20 10:32:44.405 294 17517.61 16.29 53932.21 88888.00 2008-10-20 10:32:44.905 294 17517.60 16.30 53932.16 88888.00 2008-10-20 10:32:45.405 294 17517.60 16.22 53932.20 88888.00 2008-10-20 10:32:45.905 294 17517.56 16.20 53932.21 88888.00 2008-10-20 10:32:46.405 294 17517.60 16.14 53932.19 88888.00 2008-10-20 10:32:46.905 294 17517.65 16.10 53932.24 88888.00 2008-10-20 10:32:47.405 294 17517.64 16.12 53932.27 88888.00 2008-10-20 10:32:47.905 294 17517.63 16.19 53932.26 88888.00 2008-10-20 10:32:48.405 294 17517.65 16.18 53932.30 88888.00 2008-10-20 10:32:48.905 294 17517.73 16.17 53932.25 88888.00 2008-10-20 10:32:49.405 294 17517.76 16.18 53932.29 88888.00 2008-10-20 10:32:49.905 294 17517.76 16.26 53932.32 88888.00 2008-10-20 10:32:50.405 294 17517.73 16.24 53932.32 88888.00 2008-10-20 10:32:50.905 294 17517.77 16.20 53932.37 88888.00 2008-10-20 10:32:51.405 294 17517.75 16.19 53932.29 88888.00 2008-10-20 10:32:51.905 294 17517.70 16.15 53932.24 88888.00 2008-10-20 10:32:52.405 294 17517.67 16.11 53932.22 88888.00 2008-10-20 10:32:52.905 294 17517.73 16.11 53932.18 88888.00 2008-10-20 10:32:53.405 294 17517.70 16.17 53932.16 88888.00 2008-10-20 10:32:53.905 294 17517.66 16.16 53932.18 88888.00 2008-10-20 10:32:54.405 294 17517.72 16.12 53932.21 88888.00 2008-10-20 10:32:54.905 294 17517.78 16.12 53932.21 88888.00 2008-10-20 10:32:55.405 294 17517.74 16.19 53932.18 88888.00 2008-10-20 10:32:55.905 294 17517.83 16.20 53932.20 88888.00 2008-10-20 10:32:56.405 294 17517.77 16.14 53932.19 88888.00 2008-10-20 10:32:56.905 294 17517.67 16.08 53932.16 88888.00 2008-10-20 10:32:57.405 294 17517.76 16.15 53932.18 88888.00 2008-10-20 10:32:57.905 294 17517.77 16.17 53932.15 88888.00 2008-10-20 10:32:58.402 294 17517.74 16.21 53932.02 88888.00 2008-10-20 10:32:58.902 294 17517.74 16.24 53932.04 88888.00 2008-10-20 10:32:59.402 294 17517.74 16.19 53932.14 88888.00 2008-10-20 10:32:59.902 294 17517.66 16.17 53932.14 88888.00 2008-10-20 10:33:00.402 294 17517.65 16.18 53932.11 88888.00 2008-10-20 10:33:00.902 294 17517.71 16.10 53932.07 88888.00 2008-10-20 10:33:01.402 294 17517.74 16.12 53932.14 88888.00 2008-10-20 10:33:01.902 294 17517.71 16.11 53932.15 88888.00 2008-10-20 10:33:02.402 294 17517.72 16.09 53932.15 88888.00 2008-10-20 10:33:02.902 294 17517.74 16.07 53932.22 88888.00 2008-10-20 10:33:03.402 294 17517.65 16.06 53932.19 88888.00 2008-10-20 10:33:03.902 294 17517.67 16.05 53932.18 88888.00 2008-10-20 10:33:04.402 294 17517.63 16.00 53932.26 88888.00 2008-10-20 10:33:04.902 294 17517.67 16.04 53932.21 88888.00 2008-10-20 10:33:05.402 294 17517.72 16.09 53932.17 88888.00 2008-10-20 10:33:05.902 294 17517.80 16.10 53932.17 88888.00 2008-10-20 10:33:06.402 294 17517.84 16.09 53932.21 88888.00 2008-10-20 10:33:06.902 294 17517.88 16.04 53932.14 88888.00 2008-10-20 10:33:07.402 294 17517.90 16.01 53932.09 88888.00 2008-10-20 10:33:07.902 294 17517.78 16.06 53932.10 88888.00 2008-10-20 10:33:08.402 294 17517.74 16.11 53932.13 88888.00 2008-10-20 10:33:08.902 294 17517.72 16.10 53932.08 88888.00 2008-10-20 10:33:09.402 294 17517.75 16.07 53932.00 88888.00 2008-10-20 10:33:09.902 294 17517.81 16.11 53932.05 88888.00 2008-10-20 10:33:10.402 294 17517.85 16.15 53932.15 88888.00 2008-10-20 10:33:10.902 294 17517.76 16.08 53932.17 88888.00 2008-10-20 10:33:11.402 294 17517.76 16.00 53932.15 88888.00 2008-10-20 10:33:11.902 294 17517.71 15.99 53932.18 88888.00 2008-10-20 10:33:12.402 294 17517.70 16.05 53932.19 88888.00 2008-10-20 10:33:12.902 294 17517.68 16.08 53932.17 88888.00 2008-10-20 10:33:13.402 294 17517.73 16.01 53932.04 88888.00 2008-10-20 10:33:13.902 294 17517.82 15.95 53932.02 88888.00 2008-10-20 10:33:14.402 294 17517.87 16.00 53932.02 88888.00 2008-10-20 10:33:14.902 294 17517.88 16.06 53932.04 88888.00 2008-10-20 10:33:15.402 294 17517.91 16.06 53932.13 88888.00 2008-10-20 10:33:15.902 294 17517.96 16.12 53932.04 88888.00 2008-10-20 10:33:16.402 294 17517.94 16.09 53931.91 88888.00 2008-10-20 10:33:16.902 294 17517.92 16.00 53931.99 88888.00 2008-10-20 10:33:17.402 294 17517.86 16.05 53932.06 88888.00 2008-10-20 10:33:17.902 294 17517.80 16.04 53932.06 88888.00 2008-10-20 10:33:18.402 294 17517.80 16.04 53932.04 88888.00 2008-10-20 10:33:18.902 294 17517.83 16.01 53932.07 88888.00 2008-10-20 10:33:19.402 294 17517.85 15.98 53932.15 88888.00 2008-10-20 10:33:19.902 294 17517.87 15.93 53932.10 88888.00 2008-10-20 10:33:20.402 294 17517.77 15.87 53932.00 88888.00 2008-10-20 10:33:20.902 294 17517.70 15.91 53932.03 88888.00 2008-10-20 10:33:21.402 294 17517.75 15.98 53932.04 88888.00 2008-10-20 10:33:21.902 294 17517.86 15.95 53931.98 88888.00 2008-10-20 10:33:22.402 294 17517.90 15.95 53932.05 88888.00 2008-10-20 10:33:22.902 294 17517.85 15.91 53932.03 88888.00 2008-10-20 10:33:23.402 294 17517.84 15.90 53931.97 88888.00 2008-10-20 10:33:23.902 294 17517.82 15.89 53932.02 88888.00 2008-10-20 10:33:24.402 294 17517.96 15.97 53931.98 88888.00 2008-10-20 10:33:24.902 294 17517.94 15.98 53932.02 88888.00 2008-10-20 10:33:25.402 294 17517.87 15.98 53931.95 88888.00 2008-10-20 10:33:25.902 294 17517.92 16.04 53932.00 88888.00 2008-10-20 10:33:26.402 294 17517.91 15.96 53932.05 88888.00 2008-10-20 10:33:26.902 294 17517.85 15.98 53932.07 88888.00 2008-10-20 10:33:27.402 294 17517.84 15.88 53932.10 88888.00 2008-10-20 10:33:27.902 294 17517.85 15.85 53932.07 88888.00 2008-10-20 10:33:28.402 294 17517.92 15.88 53932.13 88888.00 2008-10-20 10:33:28.902 294 17517.90 15.90 53932.04 88888.00 2008-10-20 10:33:29.402 294 17517.97 15.87 53931.96 88888.00 2008-10-20 10:33:29.902 294 17517.95 15.90 53932.02 88888.00 2008-10-20 10:33:30.402 294 17517.92 15.91 53932.06 88888.00 2008-10-20 10:33:30.902 294 17517.97 15.96 53932.06 88888.00 2008-10-20 10:33:31.402 294 17517.95 15.99 53931.98 88888.00 2008-10-20 10:33:31.902 294 17517.93 15.87 53931.94 88888.00 2008-10-20 10:33:32.402 294 17517.86 15.83 53931.95 88888.00 2008-10-20 10:33:32.902 294 17517.96 15.82 53932.08 88888.00 2008-10-20 10:33:33.402 294 17517.94 15.87 53932.14 88888.00 2008-10-20 10:33:33.902 294 17517.84 15.86 53932.08 88888.00 2008-10-20 10:33:34.402 294 17517.76 15.80 53932.03 88888.00 2008-10-20 10:33:34.902 294 17517.82 15.79 53932.02 88888.00 2008-10-20 10:33:35.402 294 17517.77 15.86 53932.00 88888.00 2008-10-20 10:33:35.902 294 17517.82 15.90 53932.07 88888.00 2008-10-20 10:33:36.402 294 17517.83 15.93 53932.15 88888.00 2008-10-20 10:33:36.902 294 17517.84 15.92 53932.10 88888.00 2008-10-20 10:33:37.402 294 17517.81 15.90 53932.15 88888.00 2008-10-20 10:33:37.902 294 17517.88 15.88 53932.08 88888.00 2008-10-20 10:33:38.402 294 17517.90 15.90 53932.03 88888.00 2008-10-20 10:33:38.902 294 17517.88 15.91 53932.06 88888.00 2008-10-20 10:33:39.402 294 17517.93 15.92 53932.13 88888.00 2008-10-20 10:33:39.902 294 17517.90 15.92 53932.09 88888.00 2008-10-20 10:33:40.402 294 17517.95 15.88 53932.09 88888.00 2008-10-20 10:33:40.902 294 17518.00 15.87 53932.15 88888.00 2008-10-20 10:33:41.402 294 17517.97 15.90 53932.15 88888.00 2008-10-20 10:33:41.902 294 17517.94 15.93 53932.16 88888.00 2008-10-20 10:33:42.402 294 17517.91 15.95 53932.16 88888.00 2008-10-20 10:33:42.902 294 17517.91 15.93 53932.09 88888.00 2008-10-20 10:33:43.402 294 17517.90 15.91 53932.08 88888.00 2008-10-20 10:33:43.902 294 17517.96 15.91 53932.05 88888.00 2008-10-20 10:33:44.402 294 17518.00 15.91 53932.03 88888.00 2008-10-20 10:33:44.902 294 17517.97 15.83 53932.09 88888.00 2008-10-20 10:33:45.402 294 17517.95 15.79 53932.03 88888.00 2008-10-20 10:33:45.902 294 17518.03 15.83 53932.07 88888.00 2008-10-20 10:33:46.402 294 17518.01 15.85 53932.13 88888.00 2008-10-20 10:33:46.902 294 17518.01 15.85 53932.07 88888.00 2008-10-20 10:33:47.402 294 17517.98 15.82 53932.00 88888.00 2008-10-20 10:33:47.902 294 17517.98 15.79 53932.08 88888.00 2008-10-20 10:33:48.402 294 17518.02 15.77 53932.13 88888.00 2008-10-20 10:33:48.902 294 17517.96 15.80 53932.20 88888.00 2008-10-20 10:33:49.402 294 17517.93 15.78 53932.21 88888.00 2008-10-20 10:33:49.902 294 17517.93 15.78 53932.28 88888.00 2008-10-20 10:33:50.402 294 17518.00 15.78 53932.19 88888.00 2008-10-20 10:33:50.902 294 17517.95 15.78 53932.09 88888.00 2008-10-20 10:33:51.402 294 17517.92 15.78 53932.07 88888.00 2008-10-20 10:33:51.902 294 17517.92 15.81 53932.08 88888.00 2008-10-20 10:33:52.402 294 17517.95 15.81 53932.05 88888.00 2008-10-20 10:33:52.902 294 17517.97 15.85 53932.08 88888.00 2008-10-20 10:33:53.402 294 17518.01 15.86 53932.04 88888.00 2008-10-20 10:33:53.902 294 17518.05 15.86 53931.99 88888.00 2008-10-20 10:33:54.402 294 17518.06 15.88 53932.05 88888.00 2008-10-20 10:33:54.902 294 17518.08 15.81 53932.07 88888.00 2008-10-20 10:33:55.402 294 17518.19 15.85 53932.10 88888.00 2008-10-20 10:33:55.902 294 17518.26 15.82 53932.08 88888.00 2008-10-20 10:33:56.402 294 17518.23 15.87 53932.14 88888.00 2008-10-20 10:33:56.902 294 17518.24 15.90 53932.18 88888.00 2008-10-20 10:33:57.402 294 17518.24 15.93 53932.13 88888.00 2008-10-20 10:33:57.902 294 17518.24 15.92 53932.07 88888.00 2008-10-20 10:33:58.402 294 17518.25 15.88 53932.09 88888.00 2008-10-20 10:33:58.902 294 17518.22 15.87 53932.14 88888.00 2008-10-20 10:33:59.402 294 17518.17 15.83 53932.02 88888.00 2008-10-20 10:33:59.902 294 17518.19 15.77 53932.00 88888.00 2008-10-20 10:34:00.402 294 17518.14 15.77 53932.06 88888.00 2008-10-20 10:34:00.902 294 17518.12 15.72 53932.06 88888.00 2008-10-20 10:34:01.402 294 17518.13 15.72 53932.07 88888.00 2008-10-20 10:34:01.902 294 17518.16 15.76 53932.11 88888.00 2008-10-20 10:34:02.402 294 17518.12 15.81 53932.21 88888.00 2008-10-20 10:34:02.902 294 17518.14 15.80 53932.32 88888.00 2008-10-20 10:34:03.402 294 17518.15 15.81 53932.28 88888.00 2008-10-20 10:34:03.902 294 17518.12 15.82 53932.13 88888.00 2008-10-20 10:34:04.402 294 17518.06 15.77 53932.13 88888.00 2008-10-20 10:34:04.902 294 17518.04 15.76 53932.13 88888.00 2008-10-20 10:34:05.402 294 17518.03 15.70 53932.14 88888.00 2008-10-20 10:34:05.902 294 17518.03 15.72 53932.14 88888.00 2008-10-20 10:34:06.402 294 17518.11 15.73 53932.13 88888.00 2008-10-20 10:34:06.902 294 17518.13 15.73 53932.28 88888.00 2008-10-20 10:34:07.402 294 17518.07 15.73 53932.29 88888.00 2008-10-20 10:34:07.902 294 17518.06 15.71 53932.09 88888.00 2008-10-20 10:34:08.402 294 17518.03 15.70 53932.04 88888.00 2008-10-20 10:34:08.902 294 17517.95 15.65 53932.13 88888.00 2008-10-20 10:34:09.402 294 17517.93 15.62 53932.14 88888.00 2008-10-20 10:34:09.902 294 17518.02 15.65 53932.05 88888.00 2008-10-20 10:34:10.402 294 17518.02 15.75 53931.94 88888.00 2008-10-20 10:34:10.902 294 17518.06 15.77 53931.96 88888.00 2008-10-20 10:34:11.402 294 17518.03 15.77 53931.95 88888.00 2008-10-20 10:34:11.902 294 17518.01 15.78 53931.91 88888.00 2008-10-20 10:34:12.402 294 17518.08 15.76 53931.99 88888.00 2008-10-20 10:34:12.902 294 17518.04 15.77 53931.97 88888.00 2008-10-20 10:34:13.402 294 17518.00 15.69 53931.92 88888.00 2008-10-20 10:34:13.902 294 17518.02 15.67 53932.02 88888.00 2008-10-20 10:34:14.402 294 17518.11 15.69 53931.96 88888.00 2008-10-20 10:34:14.902 294 17518.02 15.62 53932.04 88888.00 2008-10-20 10:34:15.402 294 17517.98 15.63 53932.04 88888.00 2008-10-20 10:34:15.902 294 17518.05 15.65 53931.97 88888.00 2008-10-20 10:34:16.402 294 17518.03 15.60 53931.95 88888.00 2008-10-20 10:34:16.902 294 17518.05 15.62 53932.05 88888.00 2008-10-20 10:34:17.402 294 17518.08 15.63 53932.03 88888.00 2008-10-20 10:34:17.902 294 17518.16 15.63 53931.96 88888.00 2008-10-20 10:34:18.402 294 17518.24 15.62 53931.93 88888.00 2008-10-20 10:34:18.902 294 17518.17 15.63 53931.92 88888.00 2008-10-20 10:34:19.402 294 17518.07 15.60 53931.75 88888.00 2008-10-20 10:34:19.902 294 17518.09 15.66 53931.83 88888.00 2008-10-20 10:34:20.402 294 17518.08 15.69 53931.94 88888.00 2008-10-20 10:34:20.902 294 17518.12 15.66 53932.07 88888.00 2008-10-20 10:34:21.402 294 17518.17 15.63 53932.00 88888.00 2008-10-20 10:34:21.902 294 17518.14 15.59 53932.04 88888.00 2008-10-20 10:34:22.402 294 17518.12 15.63 53932.11 88888.00 2008-10-20 10:34:22.902 294 17518.16 15.68 53932.15 88888.00 2008-10-20 10:34:23.402 294 17518.21 15.66 53932.24 88888.00 2008-10-20 10:34:23.902 294 17518.21 15.69 53932.16 88888.00 2008-10-20 10:34:24.402 294 17518.23 15.71 53932.09 88888.00 2008-10-20 10:34:24.902 294 17518.28 15.68 53932.02 88888.00 2008-10-20 10:34:25.402 294 17518.27 15.69 53932.04 88888.00 2008-10-20 10:34:25.902 294 17518.22 15.68 53932.09 88888.00 2008-10-20 10:34:26.402 294 17518.27 15.72 53932.07 88888.00 2008-10-20 10:34:26.902 294 17518.27 15.82 53932.16 88888.00 2008-10-20 10:34:27.402 294 17518.24 15.80 53932.13 88888.00 2008-10-20 10:34:27.902 294 17518.19 15.75 53932.15 88888.00 2008-10-20 10:34:28.402 294 17518.19 15.76 53932.09 88888.00 2008-10-20 10:34:28.902 294 17518.22 15.71 53932.13 88888.00 2008-10-20 10:34:29.402 294 17518.24 15.60 53932.16 88888.00 2008-10-20 10:34:29.902 294 17518.21 15.58 53932.19 88888.00 2008-10-20 10:34:30.402 294 17518.18 15.63 53932.14 88888.00 2008-10-20 10:34:30.902 294 17518.14 15.68 53932.07 88888.00 2008-10-20 10:34:31.402 294 17518.17 15.60 53932.07 88888.00 2008-10-20 10:34:31.902 294 17518.22 15.59 53931.97 88888.00 2008-10-20 10:34:32.402 294 17518.21 15.63 53931.95 88888.00 2008-10-20 10:34:32.902 294 17518.26 15.71 53932.03 88888.00 2008-10-20 10:34:33.402 294 17518.23 15.69 53932.11 88888.00 2008-10-20 10:34:33.902 294 17518.24 15.68 53932.03 88888.00 2008-10-20 10:34:34.402 294 17518.14 15.66 53931.99 88888.00 2008-10-20 10:34:34.902 294 17518.18 15.66 53931.97 88888.00 2008-10-20 10:34:35.402 294 17518.19 15.65 53932.02 88888.00 2008-10-20 10:34:35.902 294 17518.21 15.61 53932.11 88888.00 2008-10-20 10:34:36.402 294 17518.26 15.57 53932.07 88888.00 2008-10-20 10:34:36.902 294 17518.23 15.65 53932.03 88888.00 2008-10-20 10:34:37.402 294 17518.15 15.69 53932.05 88888.00 2008-10-20 10:34:37.902 294 17518.19 15.57 53931.98 88888.00 2008-10-20 10:34:38.402 294 17518.22 15.51 53931.91 88888.00 2008-10-20 10:34:38.902 294 17518.16 15.56 53931.93 88888.00 2008-10-20 10:34:39.402 294 17518.23 15.51 53931.92 88888.00 2008-10-20 10:34:39.902 294 17518.32 15.53 53931.84 88888.00 2008-10-20 10:34:40.402 294 17518.17 15.52 53931.75 88888.00 2008-10-20 10:34:40.902 294 17518.17 15.51 53931.80 88888.00 2008-10-20 10:34:41.402 294 17518.27 15.48 53931.77 88888.00 2008-10-20 10:34:41.902 294 17518.21 15.52 53931.68 88888.00 2008-10-20 10:34:42.402 294 17518.18 15.52 53931.69 88888.00 2008-10-20 10:34:42.902 294 17518.25 15.51 53931.70 88888.00 2008-10-20 10:34:43.402 294 17518.28 15.51 53931.75 88888.00 2008-10-20 10:34:43.902 294 17518.24 15.48 53931.86 88888.00 2008-10-20 10:34:44.402 294 17518.27 15.48 53931.86 88888.00 2008-10-20 10:34:44.902 294 17518.29 15.48 53931.81 88888.00 2008-10-20 10:34:45.402 294 17518.24 15.51 53931.79 88888.00 2008-10-20 10:34:45.902 294 17518.23 15.51 53931.84 88888.00 2008-10-20 10:34:46.402 294 17518.29 15.50 53931.83 88888.00 2008-10-20 10:34:46.902 294 17518.28 15.47 53931.82 88888.00 2008-10-20 10:34:47.402 294 17518.28 15.48 53931.82 88888.00 2008-10-20 10:34:47.902 294 17518.31 15.46 53931.85 88888.00 2008-10-20 10:34:48.402 294 17518.29 15.50 53931.91 88888.00 2008-10-20 10:34:48.902 294 17518.31 15.52 53931.85 88888.00 2008-10-20 10:34:49.402 294 17518.24 15.50 53931.81 88888.00 2008-10-20 10:34:49.902 294 17518.26 15.49 53931.77 88888.00 2008-10-20 10:34:50.402 294 17518.22 15.49 53931.74 88888.00 2008-10-20 10:34:50.902 294 17518.19 15.56 53931.62 88888.00 2008-10-20 10:34:51.402 294 17518.22 15.60 53931.75 88888.00 2008-10-20 10:34:51.902 294 17518.21 15.53 53931.87 88888.00 2008-10-20 10:34:52.402 294 17518.11 15.50 53931.93 88888.00 2008-10-20 10:34:52.902 294 17518.15 15.44 53931.90 88888.00 2008-10-20 10:34:53.402 294 17518.17 15.42 53931.92 88888.00 2008-10-20 10:34:53.902 294 17518.15 15.53 53931.92 88888.00 2008-10-20 10:34:54.402 294 17518.11 15.54 53931.97 88888.00 2008-10-20 10:34:54.902 294 17518.19 15.53 53931.96 88888.00 2008-10-20 10:34:55.402 294 17518.21 15.50 53931.95 88888.00 2008-10-20 10:34:55.902 294 17518.19 15.49 53931.94 88888.00 2008-10-20 10:34:56.402 294 17518.18 15.48 53931.92 88888.00 2008-10-20 10:34:56.902 294 17518.24 15.48 53931.88 88888.00 2008-10-20 10:34:57.402 294 17518.21 15.47 53931.84 88888.00 2008-10-20 10:34:57.902 294 17518.22 15.49 53931.92 88888.00 2008-10-20 10:34:58.402 294 17518.18 15.39 53931.90 88888.00 2008-10-20 10:34:58.902 294 17518.22 15.42 53931.83 88888.00 2008-10-20 10:34:59.402 294 17518.23 15.49 53931.80 88888.00 2008-10-20 10:34:59.902 294 17518.23 15.41 53931.80 88888.00 2008-10-20 10:35:00.402 294 17518.16 15.37 53931.79 88888.00 2008-10-20 10:35:00.902 294 17518.21 15.37 53931.85 88888.00 2008-10-20 10:35:01.402 294 17518.22 15.41 53931.86 88888.00 2008-10-20 10:35:01.902 294 17518.27 15.46 53931.83 88888.00 2008-10-20 10:35:02.402 294 17518.31 15.42 53931.86 88888.00 2008-10-20 10:35:02.902 294 17518.31 15.36 53931.87 88888.00 2008-10-20 10:35:03.402 294 17518.29 15.41 53931.93 88888.00 2008-10-20 10:35:03.902 294 17518.31 15.44 53932.00 88888.00 2008-10-20 10:35:04.402 294 17518.26 15.48 53932.04 88888.00 2008-10-20 10:35:04.902 294 17518.24 15.47 53931.93 88888.00 2008-10-20 10:35:05.402 294 17518.17 15.42 53931.92 88888.00 2008-10-20 10:35:05.902 294 17518.21 15.44 53931.92 88888.00 2008-10-20 10:35:06.402 294 17518.18 15.42 53931.96 88888.00 2008-10-20 10:35:06.902 294 17518.21 15.54 53931.95 88888.00 2008-10-20 10:35:07.402 294 17518.24 15.52 53931.98 88888.00 2008-10-20 10:35:07.902 294 17518.21 15.46 53931.91 88888.00 2008-10-20 10:35:08.402 294 17518.12 15.44 53931.95 88888.00 2008-10-20 10:35:08.902 294 17518.13 15.42 53931.99 88888.00 2008-10-20 10:35:09.402 294 17518.29 15.50 53932.09 88888.00 2008-10-20 10:35:09.902 294 17518.24 15.43 53932.11 88888.00 2008-10-20 10:35:10.402 294 17518.22 15.47 53932.10 88888.00 2008-10-20 10:35:10.902 294 17518.34 15.51 53932.06 88888.00 2008-10-20 10:35:11.402 294 17518.35 15.48 53931.99 88888.00 2008-10-20 10:35:11.902 294 17518.25 15.52 53932.06 88888.00 2008-10-20 10:35:12.402 294 17518.25 15.53 53932.07 88888.00 2008-10-20 10:35:12.902 294 17518.27 15.44 53932.04 88888.00 2008-10-20 10:35:13.402 294 17518.29 15.38 53931.98 88888.00 2008-10-20 10:35:13.902 294 17518.34 15.37 53931.91 88888.00 2008-10-20 10:35:14.402 294 17518.29 15.38 53931.90 88888.00 2008-10-20 10:35:14.902 294 17518.28 15.38 53931.88 88888.00 2008-10-20 10:35:15.402 294 17518.25 15.37 53931.84 88888.00 2008-10-20 10:35:15.902 294 17518.22 15.39 53931.81 88888.00 2008-10-20 10:35:16.402 294 17518.21 15.42 53931.77 88888.00 2008-10-20 10:35:16.902 294 17518.27 15.42 53931.95 88888.00 2008-10-20 10:35:17.402 294 17518.25 15.48 53931.99 88888.00 2008-10-20 10:35:17.902 294 17518.27 15.46 53932.03 88888.00 2008-10-20 10:35:18.402 294 17518.21 15.43 53931.92 88888.00 2008-10-20 10:35:18.902 294 17518.21 15.46 53931.82 88888.00 2008-10-20 10:35:19.402 294 17518.21 15.47 53931.83 88888.00 2008-10-20 10:35:19.902 294 17518.18 15.48 53931.97 88888.00 2008-10-20 10:35:20.402 294 17518.19 15.50 53932.02 88888.00 2008-10-20 10:35:20.902 294 17518.29 15.46 53931.98 88888.00 2008-10-20 10:35:21.402 294 17518.24 15.43 53931.95 88888.00 2008-10-20 10:35:21.902 294 17518.26 15.43 53931.99 88888.00 2008-10-20 10:35:22.402 294 17518.27 15.44 53931.96 88888.00 2008-10-20 10:35:22.902 294 17518.26 15.48 53931.93 88888.00 2008-10-20 10:35:23.402 294 17518.32 15.46 53931.85 88888.00 2008-10-20 10:35:23.902 294 17518.31 15.49 53931.98 88888.00 2008-10-20 10:35:24.402 294 17518.27 15.48 53932.11 88888.00 2008-10-20 10:35:24.902 294 17518.31 15.48 53932.03 88888.00 2008-10-20 10:35:25.402 294 17518.33 15.41 53932.06 88888.00 2008-10-20 10:35:25.902 294 17518.33 15.42 53932.06 88888.00 2008-10-20 10:35:26.402 294 17518.27 15.43 53932.03 88888.00 2008-10-20 10:35:26.902 294 17518.27 15.46 53931.95 88888.00 2008-10-20 10:35:27.402 294 17518.34 15.44 53931.98 88888.00 2008-10-20 10:35:27.902 294 17518.32 15.42 53932.04 88888.00 2008-10-20 10:35:28.402 294 17518.25 15.38 53932.09 88888.00 2008-10-20 10:35:28.902 294 17518.23 15.37 53932.19 88888.00 2008-10-20 10:35:29.402 294 17518.16 15.38 53932.17 88888.00 2008-10-20 10:35:29.902 294 17518.19 15.39 53932.16 88888.00 2008-10-20 10:35:30.402 294 17518.25 15.42 53932.15 88888.00 2008-10-20 10:35:30.902 294 17518.27 15.43 53932.08 88888.00 2008-10-20 10:35:31.402 294 17518.25 15.42 53932.15 88888.00 2008-10-20 10:35:31.902 294 17518.21 15.47 53932.16 88888.00 2008-10-20 10:35:32.402 294 17518.16 15.48 53932.09 88888.00 2008-10-20 10:35:32.902 294 17518.19 15.46 53932.04 88888.00 2008-10-20 10:35:33.402 294 17518.21 15.48 53932.13 88888.00 2008-10-20 10:35:33.902 294 17518.23 15.39 53931.99 88888.00 2008-10-20 10:35:34.402 294 17518.28 15.41 53931.97 88888.00 2008-10-20 10:35:34.902 294 17518.29 15.49 53931.96 88888.00 2008-10-20 10:35:35.402 294 17518.32 15.48 53931.95 88888.00 2008-10-20 10:35:35.902 294 17518.29 15.53 53931.97 88888.00 2008-10-20 10:35:36.402 294 17518.36 15.51 53932.06 88888.00 2008-10-20 10:35:36.902 294 17518.31 15.52 53932.09 88888.00 2008-10-20 10:35:37.402 294 17518.35 15.42 53932.21 88888.00 2008-10-20 10:35:37.902 294 17518.32 15.38 53932.21 88888.00 2008-10-20 10:35:38.402 294 17518.29 15.37 53932.04 88888.00 2008-10-20 10:35:38.902 294 17518.24 15.34 53932.14 88888.00 2008-10-20 10:35:39.402 294 17518.19 15.36 53932.27 88888.00 2008-10-20 10:35:39.902 294 17518.24 15.36 53932.26 88888.00 2008-10-20 10:35:40.402 294 17518.29 15.34 53932.29 88888.00 2008-10-20 10:35:40.902 294 17518.26 15.36 53932.27 88888.00 2008-10-20 10:35:41.402 294 17518.26 15.37 53932.21 88888.00 2008-10-20 10:35:41.902 294 17518.26 15.48 53932.20 88888.00 2008-10-20 10:35:42.402 294 17518.21 15.47 53932.15 88888.00 2008-10-20 10:35:42.902 294 17518.21 15.42 53932.11 88888.00 2008-10-20 10:35:43.402 294 17518.21 15.38 53932.05 88888.00 2008-10-20 10:35:43.902 294 17518.11 15.36 53932.00 88888.00 2008-10-20 10:35:44.402 294 17518.04 15.39 53932.02 88888.00 2008-10-20 10:35:44.902 294 17518.08 15.40 53932.07 88888.00 2008-10-20 10:35:45.402 294 17518.11 15.39 53932.03 88888.00 2008-10-20 10:35:45.902 294 17518.13 15.39 53932.06 88888.00 2008-10-20 10:35:46.402 294 17518.14 15.39 53932.05 88888.00 2008-10-20 10:35:46.902 294 17518.17 15.43 53932.00 88888.00 2008-10-20 10:35:47.402 294 17518.31 15.34 53931.98 88888.00 2008-10-20 10:35:47.902 294 17518.32 15.24 53932.09 88888.00 2008-10-20 10:35:48.402 294 17518.27 15.27 53932.16 88888.00 2008-10-20 10:35:48.902 294 17518.28 15.33 53932.05 88888.00 2008-10-20 10:35:49.402 294 17518.26 15.37 53932.04 88888.00 2008-10-20 10:35:49.902 294 17518.19 15.36 53931.96 88888.00 2008-10-20 10:35:50.402 294 17518.22 15.33 53932.04 88888.00 2008-10-20 10:35:50.902 294 17518.22 15.32 53932.07 88888.00 2008-10-20 10:35:51.402 294 17518.29 15.31 53932.09 88888.00 2008-10-20 10:35:51.902 294 17518.33 15.33 53932.07 88888.00 2008-10-20 10:35:52.399 294 17518.32 15.38 53932.02 88888.00 2008-10-20 10:35:52.909 294 17518.29 15.41 53931.99 88888.00 2008-10-20 10:35:53.409 294 17518.25 15.36 53932.08 88888.00 2008-10-20 10:35:53.909 294 17518.28 15.31 53932.18 88888.00 2008-10-20 10:35:54.409 294 17518.36 15.36 53932.14 88888.00 2008-10-20 10:35:54.909 294 17518.34 15.37 53932.05 88888.00 2008-10-20 10:35:55.409 294 17518.28 15.31 53932.09 88888.00 2008-10-20 10:35:55.909 294 17518.34 15.30 53932.02 88888.00 2008-10-20 10:35:56.409 294 17518.35 15.30 53932.00 88888.00 2008-10-20 10:35:56.909 294 17518.38 15.27 53931.97 88888.00 2008-10-20 10:35:57.409 294 17518.43 15.26 53931.91 88888.00 2008-10-20 10:35:57.909 294 17518.42 15.20 53931.94 88888.00 2008-10-20 10:35:58.409 294 17518.29 15.27 53932.02 88888.00 2008-10-20 10:35:58.909 294 17518.26 15.27 53932.04 88888.00 2008-10-20 10:35:59.409 294 17518.39 15.23 53931.98 88888.00 2008-10-20 10:35:59.909 294 17518.29 15.27 53931.99 88888.00 2008-10-20 10:36:00.409 294 17518.26 15.26 53931.98 88888.00 2008-10-20 10:36:00.909 294 17518.31 15.26 53932.00 88888.00 2008-10-20 10:36:01.409 294 17518.26 15.30 53932.06 88888.00 2008-10-20 10:36:01.909 294 17518.24 15.31 53932.04 88888.00 2008-10-20 10:36:02.409 294 17518.21 15.32 53931.99 88888.00 2008-10-20 10:36:02.909 294 17518.19 15.37 53931.88 88888.00 2008-10-20 10:36:03.409 294 17518.21 15.39 53931.87 88888.00 2008-10-20 10:36:03.909 294 17518.13 15.36 53931.91 88888.00 2008-10-20 10:36:04.409 294 17518.09 15.39 53931.91 88888.00 2008-10-20 10:36:04.909 294 17518.17 15.42 53931.87 88888.00 2008-10-20 10:36:05.409 294 17518.17 15.41 53931.85 88888.00 2008-10-20 10:36:05.909 294 17518.24 15.36 53931.93 88888.00 2008-10-20 10:36:06.409 294 17518.26 15.42 53931.87 88888.00 2008-10-20 10:36:06.909 294 17518.25 15.42 53931.84 88888.00 2008-10-20 10:36:07.409 294 17518.19 15.46 53931.87 88888.00 2008-10-20 10:36:07.909 294 17518.19 15.41 53931.84 88888.00 2008-10-20 10:36:08.409 294 17518.28 15.37 53931.85 88888.00 2008-10-20 10:36:08.909 294 17518.25 15.30 53931.93 88888.00 2008-10-20 10:36:09.409 294 17518.25 15.29 53931.93 88888.00 2008-10-20 10:36:09.909 294 17518.29 15.30 53931.91 88888.00 2008-10-20 10:36:10.409 294 17518.29 15.32 53931.93 88888.00 2008-10-20 10:36:10.909 294 17518.41 15.37 53931.91 88888.00 2008-10-20 10:36:11.409 294 17518.43 15.34 53931.96 88888.00 2008-10-20 10:36:11.909 294 17518.35 15.40 53931.91 88888.00 2008-10-20 10:36:12.409 294 17518.31 15.50 53931.85 88888.00 2008-10-20 10:36:12.909 294 17518.33 15.47 53931.99 88888.00 2008-10-20 10:36:13.409 294 17518.42 15.51 53931.98 88888.00 2008-10-20 10:36:13.909 294 17518.47 15.56 53932.00 88888.00 2008-10-20 10:36:14.409 294 17518.44 15.52 53931.95 88888.00 2008-10-20 10:36:14.909 294 17518.36 15.50 53931.93 88888.00 2008-10-20 10:36:15.409 294 17518.34 15.44 53931.87 88888.00 2008-10-20 10:36:15.909 294 17518.33 15.40 53931.91 88888.00 2008-10-20 10:36:16.409 294 17518.33 15.44 53931.96 88888.00 2008-10-20 10:36:16.909 294 17518.35 15.48 53931.99 88888.00 2008-10-20 10:36:17.409 294 17518.38 15.41 53931.97 88888.00 2008-10-20 10:36:17.909 294 17518.41 15.34 53931.90 88888.00 2008-10-20 10:36:18.409 294 17518.38 15.33 53931.90 88888.00 2008-10-20 10:36:18.909 294 17518.31 15.36 53931.85 88888.00 2008-10-20 10:36:19.409 294 17518.21 15.33 53931.87 88888.00 2008-10-20 10:36:19.909 294 17518.24 15.32 53931.90 88888.00 2008-10-20 10:36:20.409 294 17518.22 15.39 53931.86 88888.00 2008-10-20 10:36:20.909 294 17518.28 15.37 53931.90 88888.00 2008-10-20 10:36:21.409 294 17518.23 15.33 53931.82 88888.00 2008-10-20 10:36:21.909 294 17518.22 15.24 53931.75 88888.00 2008-10-20 10:36:22.409 294 17518.22 15.20 53931.76 88888.00 2008-10-20 10:36:22.909 294 17518.21 15.27 53931.95 88888.00 2008-10-20 10:36:23.409 294 17518.21 15.33 53931.88 88888.00 2008-10-20 10:36:23.909 294 17518.26 15.27 53931.87 88888.00 2008-10-20 10:36:24.409 294 17518.31 15.26 53931.93 88888.00 2008-10-20 10:36:24.909 294 17518.33 15.28 53931.93 88888.00 2008-10-20 10:36:25.409 294 17518.37 15.23 53931.91 88888.00 2008-10-20 10:36:25.909 294 17518.25 15.31 53931.91 88888.00 2008-10-20 10:36:26.409 294 17518.29 15.28 53931.85 88888.00 2008-10-20 10:36:26.909 294 17518.32 15.28 53931.85 88888.00 2008-10-20 10:36:27.409 294 17518.35 15.29 53931.80 88888.00 2008-10-20 10:36:27.909 294 17518.38 15.33 53931.87 88888.00 2008-10-20 10:36:28.409 294 17518.41 15.33 53931.91 88888.00 2008-10-20 10:36:28.909 294 17518.51 15.33 53931.85 88888.00 2008-10-20 10:36:29.409 294 17518.49 15.30 53931.85 88888.00 2008-10-20 10:36:29.909 294 17518.41 15.24 53931.94 88888.00 2008-10-20 10:36:30.409 294 17518.42 15.30 53931.88 88888.00 2008-10-20 10:36:30.909 294 17518.45 15.32 53931.85 88888.00 2008-10-20 10:36:31.409 294 17518.42 15.38 53931.86 88888.00 2008-10-20 10:36:31.909 294 17518.38 15.39 53931.84 88888.00 2008-10-20 10:36:32.409 294 17518.36 15.37 53931.91 88888.00 2008-10-20 10:36:32.909 294 17518.36 15.30 53931.96 88888.00 2008-10-20 10:36:33.409 294 17518.33 15.33 53931.88 88888.00 2008-10-20 10:36:33.909 294 17518.41 15.37 53931.91 88888.00 2008-10-20 10:36:34.409 294 17518.44 15.31 53931.90 88888.00 2008-10-20 10:36:34.909 294 17518.43 15.33 53931.81 88888.00 2008-10-20 10:36:35.409 294 17518.39 15.29 53931.85 88888.00 2008-10-20 10:36:35.909 294 17518.39 15.26 53931.96 88888.00 2008-10-20 10:36:36.409 294 17518.39 15.28 53931.95 88888.00 2008-10-20 10:36:36.909 294 17518.44 15.29 53931.93 88888.00 2008-10-20 10:36:37.409 294 17518.41 15.26 53931.96 88888.00 2008-10-20 10:36:37.909 294 17518.36 15.26 53931.90 88888.00 2008-10-20 10:36:38.409 294 17518.38 15.24 53931.91 88888.00 2008-10-20 10:36:38.909 294 17518.42 15.26 53931.92 88888.00 2008-10-20 10:36:39.409 294 17518.47 15.34 53931.93 88888.00 2008-10-20 10:36:39.909 294 17518.47 15.32 53931.95 88888.00 2008-10-20 10:36:40.409 294 17518.48 15.32 53931.90 88888.00 2008-10-20 10:36:40.909 294 17518.54 15.29 53931.83 88888.00 2008-10-20 10:36:41.409 294 17518.62 15.24 53931.86 88888.00 2008-10-20 10:36:41.909 294 17518.55 15.31 53931.90 88888.00 2008-10-20 10:36:42.409 294 17518.51 15.39 53931.84 88888.00 2008-10-20 10:36:42.909 294 17518.46 15.36 53931.82 88888.00 2008-10-20 10:36:43.409 294 17518.47 15.36 53931.81 88888.00 2008-10-20 10:36:43.909 294 17518.46 15.27 53931.76 88888.00 2008-10-20 10:36:44.409 294 17518.45 15.26 53931.80 88888.00 2008-10-20 10:36:44.909 294 17518.45 15.22 53931.81 88888.00 2008-10-20 10:36:45.409 294 17518.43 15.26 53931.82 88888.00 2008-10-20 10:36:45.909 294 17518.49 15.24 53931.82 88888.00 2008-10-20 10:36:46.409 294 17518.48 15.23 53931.82 88888.00 2008-10-20 10:36:46.909 294 17518.54 15.21 53931.93 88888.00 2008-10-20 10:36:47.409 294 17518.48 15.20 53931.88 88888.00 2008-10-20 10:36:47.909 294 17518.51 15.21 53931.97 88888.00 2008-10-20 10:36:48.409 294 17518.52 15.21 53931.93 88888.00 2008-10-20 10:36:48.909 294 17518.45 15.32 53931.84 88888.00 2008-10-20 10:36:49.409 294 17518.45 15.38 53931.91 88888.00 2008-10-20 10:36:49.909 294 17518.43 15.33 53931.84 88888.00 2008-10-20 10:36:50.409 294 17518.38 15.28 53931.97 88888.00 2008-10-20 10:36:50.909 294 17518.35 15.20 53932.13 88888.00 2008-10-20 10:36:51.409 294 17518.41 15.20 53932.14 88888.00 2008-10-20 10:36:51.909 294 17518.44 15.24 53932.02 88888.00 2008-10-20 10:36:52.409 294 17518.41 15.22 53931.99 88888.00 2008-10-20 10:36:52.909 294 17518.34 15.27 53932.07 88888.00 2008-10-20 10:36:53.409 294 17518.33 15.24 53932.04 88888.00 2008-10-20 10:36:53.909 294 17518.34 15.27 53932.05 88888.00 2008-10-20 10:36:54.409 294 17518.38 15.27 53932.18 88888.00 2008-10-20 10:36:54.909 294 17518.38 15.22 53932.24 88888.00 2008-10-20 10:36:55.409 294 17518.38 15.21 53932.17 88888.00 2008-10-20 10:36:55.909 294 17518.42 15.15 53932.07 88888.00 2008-10-20 10:36:56.409 294 17518.39 15.18 53932.16 88888.00 2008-10-20 10:36:56.909 294 17518.43 15.24 53932.17 88888.00 2008-10-20 10:36:57.409 294 17518.45 15.24 53932.17 88888.00 2008-10-20 10:36:57.909 294 17518.55 15.23 53932.21 88888.00 2008-10-20 10:36:58.409 294 17518.53 15.27 53932.18 88888.00 2008-10-20 10:36:58.909 294 17518.52 15.27 53932.20 88888.00 2008-10-20 10:36:59.409 294 17518.55 15.21 53932.28 88888.00 2008-10-20 10:36:59.909 294 17518.55 15.20 53932.24 88888.00 2008-10-20 10:37:00.409 294 17518.47 15.24 53932.14 88888.00 2008-10-20 10:37:00.909 294 17518.38 15.26 53932.13 88888.00 2008-10-20 10:37:01.409 294 17518.42 15.28 53932.14 88888.00 2008-10-20 10:37:01.909 294 17518.47 15.28 53932.26 88888.00 2008-10-20 10:37:02.409 294 17518.42 15.20 53932.26 88888.00 2008-10-20 10:37:02.909 294 17518.41 15.31 53932.17 88888.00 2008-10-20 10:37:03.409 294 17518.55 15.34 53932.10 88888.00 2008-10-20 10:37:03.909 294 17518.51 15.32 53932.07 88888.00 2008-10-20 10:37:04.409 294 17518.47 15.26 53932.11 88888.00 2008-10-20 10:37:04.909 294 17518.45 15.29 53932.25 88888.00 2008-10-20 10:37:05.409 294 17518.44 15.28 53932.31 88888.00 2008-10-20 10:37:05.909 294 17518.42 15.29 53932.18 88888.00 2008-10-20 10:37:06.409 294 17518.36 15.26 53932.17 88888.00 2008-10-20 10:37:06.909 294 17518.29 15.23 53932.25 88888.00 2008-10-20 10:37:07.409 294 17518.34 15.23 53932.19 88888.00 2008-10-20 10:37:07.909 294 17518.39 15.31 53932.11 88888.00 2008-10-20 10:37:08.409 294 17518.43 15.38 53932.08 88888.00 2008-10-20 10:37:08.909 294 17518.43 15.40 53932.16 88888.00 2008-10-20 10:37:09.409 294 17518.33 15.32 53932.25 88888.00 2008-10-20 10:37:09.909 294 17518.34 15.28 53932.28 88888.00 2008-10-20 10:37:10.409 294 17518.34 15.32 53932.19 88888.00 2008-10-20 10:37:10.909 294 17518.35 15.33 53932.07 88888.00 2008-10-20 10:37:11.409 294 17518.45 15.30 53932.10 88888.00 2008-10-20 10:37:11.909 294 17518.38 15.27 53932.17 88888.00 2008-10-20 10:37:12.409 294 17518.34 15.24 53932.29 88888.00 2008-10-20 10:37:12.909 294 17518.36 15.24 53932.22 88888.00 2008-10-20 10:37:13.409 294 17518.53 15.19 53932.20 88888.00 2008-10-20 10:37:13.909 294 17518.52 15.23 53932.22 88888.00 2008-10-20 10:37:14.409 294 17518.41 15.24 53932.19 88888.00 2008-10-20 10:37:14.909 294 17518.42 15.27 53932.20 88888.00 2008-10-20 10:37:15.409 294 17518.44 15.31 53932.24 88888.00 2008-10-20 10:37:15.909 294 17518.45 15.32 53932.19 88888.00 2008-10-20 10:37:16.409 294 17518.39 15.33 53932.20 88888.00 2008-10-20 10:37:16.909 294 17518.42 15.36 53932.24 88888.00 2008-10-20 10:37:17.409 294 17518.43 15.32 53932.21 88888.00 2008-10-20 10:37:17.909 294 17518.42 15.30 53932.22 88888.00 2008-10-20 10:37:18.409 294 17518.45 15.33 53932.32 88888.00 2008-10-20 10:37:18.909 294 17518.47 15.39 53932.17 88888.00 2008-10-20 10:37:19.409 294 17518.44 15.41 53932.14 88888.00 2008-10-20 10:37:19.909 294 17518.39 15.32 53932.13 88888.00 2008-10-20 10:37:20.409 294 17518.41 15.31 53932.13 88888.00 2008-10-20 10:37:20.909 294 17518.46 15.33 53932.15 88888.00 2008-10-20 10:37:21.409 294 17518.43 15.34 53932.13 88888.00 2008-10-20 10:37:21.909 294 17518.44 15.34 53932.14 88888.00 2008-10-20 10:37:22.409 294 17518.38 15.32 53932.04 88888.00 2008-10-20 10:37:22.909 294 17518.46 15.39 53932.04 88888.00 2008-10-20 10:37:23.409 294 17518.44 15.36 53932.07 88888.00 2008-10-20 10:37:23.909 294 17518.44 15.33 53932.06 88888.00 2008-10-20 10:37:24.409 294 17518.35 15.33 53932.08 88888.00 2008-10-20 10:37:24.909 294 17518.46 15.36 53932.11 88888.00 2008-10-20 10:37:25.409 294 17518.44 15.29 53932.13 88888.00 2008-10-20 10:37:25.909 294 17518.46 15.28 53932.13 88888.00 2008-10-20 10:37:26.409 294 17518.46 15.29 53932.11 88888.00 2008-10-20 10:37:26.909 294 17518.38 15.23 53932.13 88888.00 2008-10-20 10:37:27.409 294 17518.36 15.23 53931.99 88888.00 2008-10-20 10:37:27.909 294 17518.33 15.28 53932.00 88888.00 2008-10-20 10:37:28.409 294 17518.38 15.34 53932.13 88888.00 2008-10-20 10:37:28.909 294 17518.39 15.33 53932.09 88888.00 2008-10-20 10:37:29.409 294 17518.44 15.24 53932.07 88888.00 2008-10-20 10:37:29.909 294 17518.46 15.31 53932.02 88888.00 2008-10-20 10:37:30.409 294 17518.47 15.31 53931.98 88888.00 2008-10-20 10:37:30.909 294 17518.52 15.32 53931.95 88888.00 2008-10-20 10:37:31.409 294 17518.47 15.30 53931.91 88888.00 2008-10-20 10:37:31.909 294 17518.55 15.29 53931.92 88888.00 2008-10-20 10:37:32.409 294 17518.56 15.26 53931.98 88888.00 2008-10-20 10:37:32.909 294 17518.46 15.40 53932.05 88888.00 2008-10-20 10:37:33.409 294 17518.45 15.40 53931.96 88888.00 2008-10-20 10:37:33.909 294 17518.39 15.33 53931.93 88888.00 2008-10-20 10:37:34.409 294 17518.46 15.34 53931.86 88888.00 2008-10-20 10:37:34.909 294 17518.51 15.32 53931.95 88888.00 2008-10-20 10:37:35.409 294 17518.56 15.34 53931.99 88888.00 2008-10-20 10:37:35.909 294 17518.57 15.39 53932.15 88888.00 2008-10-20 10:37:36.409 294 17518.64 15.31 53932.08 88888.00 2008-10-20 10:37:36.909 294 17518.64 15.28 53931.93 88888.00 2008-10-20 10:37:37.409 294 17518.58 15.23 53931.90 88888.00 2008-10-20 10:37:37.909 294 17518.54 15.27 53932.02 88888.00 2008-10-20 10:37:38.409 294 17518.56 15.27 53932.00 88888.00 2008-10-20 10:37:38.909 294 17518.66 15.24 53931.97 88888.00 2008-10-20 10:37:39.409 294 17518.65 15.31 53931.93 88888.00 2008-10-20 10:37:39.909 294 17518.63 15.29 53932.09 88888.00 2008-10-20 10:37:40.409 294 17518.67 15.28 53932.13 88888.00 2008-10-20 10:37:40.909 294 17518.75 15.27 53932.16 88888.00 2008-10-20 10:37:41.409 294 17518.72 15.31 53932.25 88888.00 2008-10-20 10:37:41.909 294 17518.72 15.37 53932.15 88888.00 2008-10-20 10:37:42.409 294 17518.63 15.29 53932.04 88888.00 2008-10-20 10:37:42.909 294 17518.66 15.24 53931.98 88888.00 2008-10-20 10:37:43.409 294 17518.73 15.27 53932.05 88888.00 2008-10-20 10:37:43.909 294 17518.73 15.28 53932.11 88888.00 2008-10-20 10:37:44.409 294 17518.72 15.27 53932.13 88888.00 2008-10-20 10:37:44.909 294 17518.74 15.28 53932.11 88888.00 2008-10-20 10:37:45.409 294 17518.72 15.26 53932.18 88888.00 2008-10-20 10:37:45.909 294 17518.69 15.33 53932.25 88888.00 2008-10-20 10:37:46.409 294 17518.66 15.33 53932.21 88888.00 2008-10-20 10:37:46.909 294 17518.68 15.29 53932.07 88888.00 2008-10-20 10:37:47.409 294 17518.64 15.30 53932.08 88888.00 2008-10-20 10:37:47.909 294 17518.68 15.30 53932.14 88888.00 2008-10-20 10:37:48.409 294 17518.64 15.30 53932.03 88888.00 2008-10-20 10:37:48.909 294 17518.63 15.26 53932.03 88888.00 2008-10-20 10:37:49.409 294 17518.55 15.24 53932.07 88888.00 2008-10-20 10:37:49.909 294 17518.56 15.23 53932.06 88888.00 2008-10-20 10:37:50.409 294 17518.63 15.23 53932.09 88888.00 2008-10-20 10:37:50.909 294 17518.72 15.17 53932.11 88888.00 2008-10-20 10:37:51.409 294 17518.73 15.20 53932.09 88888.00 2008-10-20 10:37:51.909 294 17518.66 15.30 53932.04 88888.00 2008-10-20 10:37:52.409 294 17518.63 15.36 53932.03 88888.00 2008-10-20 10:37:52.909 294 17518.54 15.31 53932.17 88888.00 2008-10-20 10:37:53.409 294 17518.60 15.20 53932.14 88888.00 2008-10-20 10:37:53.909 294 17518.58 15.22 53932.04 88888.00 2008-10-20 10:37:54.409 294 17518.64 15.33 53932.00 88888.00 2008-10-20 10:37:54.909 294 17518.67 15.34 53932.00 88888.00 2008-10-20 10:37:55.409 294 17518.58 15.31 53931.99 88888.00 2008-10-20 10:37:55.909 294 17518.49 15.29 53932.04 88888.00 2008-10-20 10:37:56.409 294 17518.49 15.26 53932.09 88888.00 2008-10-20 10:37:56.909 294 17518.55 15.19 53932.00 88888.00 2008-10-20 10:37:57.409 294 17518.41 15.13 53932.07 88888.00 2008-10-20 10:37:57.909 294 17518.37 15.18 53931.99 88888.00 2008-10-20 10:37:58.409 294 17518.38 15.19 53931.91 88888.00 2008-10-20 10:37:58.909 294 17518.42 15.17 53931.92 88888.00 2008-10-20 10:37:59.409 294 17518.47 15.19 53931.97 88888.00 2008-10-20 10:37:59.909 294 17518.38 15.19 53932.04 88888.00 2008-10-20 10:38:00.409 294 17518.37 15.17 53932.07 88888.00 2008-10-20 10:38:00.909 294 17518.43 15.18 53932.13 88888.00 2008-10-20 10:38:01.409 294 17518.39 15.18 53932.11 88888.00 2008-10-20 10:38:01.909 294 17518.46 15.21 53932.07 88888.00 2008-10-20 10:38:02.409 294 17518.52 15.20 53932.05 88888.00 2008-10-20 10:38:02.909 294 17518.57 15.21 53932.06 88888.00 2008-10-20 10:38:03.409 294 17518.52 15.24 53932.06 88888.00 2008-10-20 10:38:03.909 294 17518.48 15.24 53931.97 88888.00 2008-10-20 10:38:04.409 294 17518.53 15.21 53931.99 88888.00 2008-10-20 10:38:04.909 294 17518.52 15.19 53932.06 88888.00 2008-10-20 10:38:05.409 294 17518.48 15.18 53932.08 88888.00 2008-10-20 10:38:05.909 294 17518.53 15.19 53932.08 88888.00 2008-10-20 10:38:06.409 294 17518.58 15.21 53932.03 88888.00 2008-10-20 10:38:06.909 294 17518.57 15.28 53931.99 88888.00 2008-10-20 10:38:07.409 294 17518.53 15.28 53932.04 88888.00 2008-10-20 10:38:07.909 294 17518.52 15.23 53932.09 88888.00 2008-10-20 10:38:08.409 294 17518.53 15.24 53932.13 88888.00 2008-10-20 10:38:08.909 294 17518.51 15.24 53932.07 88888.00 2008-10-20 10:38:09.409 294 17518.46 15.20 53932.08 88888.00 2008-10-20 10:38:09.909 294 17518.56 15.22 53932.09 88888.00 2008-10-20 10:38:10.409 294 17518.60 15.30 53932.14 88888.00 2008-10-20 10:38:10.909 294 17518.57 15.33 53932.13 88888.00 2008-10-20 10:38:11.409 294 17518.48 15.31 53932.07 88888.00 2008-10-20 10:38:11.909 294 17518.49 15.31 53932.13 88888.00 2008-10-20 10:38:12.409 294 17518.56 15.26 53932.19 88888.00 2008-10-20 10:38:12.909 294 17518.52 15.28 53932.11 88888.00 2008-10-20 10:38:13.409 294 17518.48 15.33 53932.06 88888.00 2008-10-20 10:38:13.909 294 17518.49 15.29 53932.08 88888.00 2008-10-20 10:38:14.409 294 17518.51 15.26 53932.10 88888.00 2008-10-20 10:38:14.909 294 17518.47 15.30 53932.09 88888.00 2008-10-20 10:38:15.409 294 17518.46 15.34 53932.08 88888.00 2008-10-20 10:38:15.909 294 17518.53 15.30 53932.06 88888.00 2008-10-20 10:38:16.409 294 17518.55 15.27 53932.07 88888.00 2008-10-20 10:38:16.909 294 17518.54 15.27 53932.09 88888.00 2008-10-20 10:38:17.409 294 17518.54 15.30 53932.10 88888.00 2008-10-20 10:38:17.909 294 17518.52 15.27 53932.14 88888.00 2008-10-20 10:38:18.409 294 17518.57 15.20 53932.21 88888.00 2008-10-20 10:38:18.909 294 17518.60 15.17 53932.21 88888.00 2008-10-20 10:38:19.409 294 17518.59 15.18 53932.13 88888.00 2008-10-20 10:38:19.909 294 17518.64 15.21 53932.07 88888.00 2008-10-20 10:38:20.409 294 17518.65 15.29 53932.08 88888.00 2008-10-20 10:38:20.909 294 17518.47 15.33 53932.15 88888.00 2008-10-20 10:38:21.409 294 17518.46 15.30 53932.15 88888.00 2008-10-20 10:38:21.909 294 17518.52 15.32 53932.15 88888.00 2008-10-20 10:38:22.409 294 17518.57 15.30 53932.24 88888.00 2008-10-20 10:38:22.909 294 17518.60 15.29 53932.25 88888.00 2008-10-20 10:38:23.409 294 17518.58 15.27 53932.18 88888.00 2008-10-20 10:38:23.909 294 17518.47 15.29 53932.13 88888.00 2008-10-20 10:38:24.409 294 17518.46 15.36 53931.98 88888.00 2008-10-20 10:38:24.909 294 17518.48 15.30 53931.95 88888.00 2008-10-20 10:38:25.409 294 17518.54 15.26 53932.10 88888.00 2008-10-20 10:38:25.909 294 17518.55 15.24 53932.16 88888.00 2008-10-20 10:38:26.409 294 17518.56 15.34 53932.17 88888.00 2008-10-20 10:38:26.909 294 17518.62 15.39 53932.09 88888.00 2008-10-20 10:38:27.409 294 17518.59 15.34 53932.09 88888.00 2008-10-20 10:38:27.909 294 17518.51 15.28 53932.18 88888.00 2008-10-20 10:38:28.409 294 17518.49 15.34 53932.20 88888.00 2008-10-20 10:38:28.909 294 17518.55 15.34 53932.14 88888.00 2008-10-20 10:38:29.409 294 17518.53 15.27 53932.04 88888.00 2008-10-20 10:38:29.909 294 17518.57 15.27 53932.03 88888.00 2008-10-20 10:38:30.409 294 17518.58 15.26 53932.03 88888.00 2008-10-20 10:38:30.909 294 17518.51 15.31 53932.06 88888.00 2008-10-20 10:38:31.409 294 17518.62 15.33 53932.06 88888.00 2008-10-20 10:38:31.909 294 17518.55 15.32 53932.13 88888.00 2008-10-20 10:38:32.409 294 17518.57 15.26 53932.16 88888.00 2008-10-20 10:38:32.909 294 17518.63 15.24 53932.10 88888.00 2008-10-20 10:38:33.409 294 17518.66 15.27 53932.13 88888.00 2008-10-20 10:38:33.909 294 17518.56 15.30 53932.03 88888.00 2008-10-20 10:38:34.409 294 17518.58 15.28 53931.98 88888.00 2008-10-20 10:38:34.909 294 17518.51 15.30 53932.09 88888.00 2008-10-20 10:38:35.409 294 17518.53 15.33 53932.15 88888.00 2008-10-20 10:38:35.909 294 17518.56 15.30 53932.14 88888.00 2008-10-20 10:38:36.409 294 17518.46 15.23 53932.21 88888.00 2008-10-20 10:38:36.909 294 17518.44 15.21 53932.15 88888.00 2008-10-20 10:38:37.409 294 17518.44 15.22 53932.08 88888.00 2008-10-20 10:38:37.909 294 17518.46 15.21 53932.06 88888.00 2008-10-20 10:38:38.409 294 17518.53 15.24 53931.97 88888.00 2008-10-20 10:38:38.909 294 17518.64 15.27 53932.00 88888.00 2008-10-20 10:38:39.409 294 17518.54 15.26 53931.91 88888.00 2008-10-20 10:38:39.909 294 17518.51 15.30 53931.82 88888.00 2008-10-20 10:38:40.409 294 17518.47 15.33 53931.85 88888.00 2008-10-20 10:38:40.909 294 17518.45 15.30 53931.92 88888.00 2008-10-20 10:38:41.409 294 17518.46 15.23 53931.92 88888.00 2008-10-20 10:38:41.909 294 17518.43 15.23 53932.00 88888.00 2008-10-20 10:38:42.409 294 17518.45 15.26 53932.03 88888.00 2008-10-20 10:38:42.909 294 17518.45 15.29 53932.03 88888.00 2008-10-20 10:38:43.409 294 17518.48 15.28 53932.04 88888.00 2008-10-20 10:38:43.909 294 17518.57 15.32 53932.02 88888.00 2008-10-20 10:38:44.409 294 17518.55 15.31 53932.00 88888.00 2008-10-20 10:38:44.909 294 17518.55 15.29 53932.02 88888.00 2008-10-20 10:38:45.409 294 17518.51 15.29 53932.05 88888.00 2008-10-20 10:38:45.909 294 17518.46 15.28 53931.99 88888.00 2008-10-20 10:38:46.406 294 17518.52 15.34 53932.04 88888.00 2008-10-20 10:38:46.906 294 17518.49 15.34 53932.13 88888.00 2008-10-20 10:38:47.406 294 17518.49 15.22 53932.10 88888.00 2008-10-20 10:38:47.906 294 17518.46 15.18 53931.93 88888.00 2008-10-20 10:38:48.406 294 17518.37 15.22 53931.85 88888.00 2008-10-20 10:38:48.906 294 17518.51 15.34 53931.86 88888.00 2008-10-20 10:38:49.406 294 17518.48 15.31 53931.94 88888.00 2008-10-20 10:38:49.906 294 17518.49 15.32 53931.94 88888.00 2008-10-20 10:38:50.406 294 17518.47 15.29 53931.85 88888.00 2008-10-20 10:38:50.906 294 17518.44 15.31 53931.86 88888.00 2008-10-20 10:38:51.406 294 17518.51 15.30 53931.86 88888.00 2008-10-20 10:38:51.906 294 17518.60 15.29 53931.82 88888.00 2008-10-20 10:38:52.406 294 17518.54 15.33 53931.90 88888.00 2008-10-20 10:38:52.906 294 17518.52 15.31 53931.92 88888.00 2008-10-20 10:38:53.406 294 17518.57 15.30 53931.91 88888.00 2008-10-20 10:38:53.906 294 17518.54 15.33 53931.85 88888.00 2008-10-20 10:38:54.406 294 17518.57 15.28 53931.91 88888.00 2008-10-20 10:38:54.906 294 17518.59 15.30 53932.03 88888.00 2008-10-20 10:38:55.406 294 17518.59 15.31 53931.95 88888.00 2008-10-20 10:38:55.906 294 17518.64 15.33 53932.00 88888.00 2008-10-20 10:38:56.406 294 17518.64 15.22 53932.07 88888.00 2008-10-20 10:38:56.906 294 17518.72 15.32 53931.99 88888.00 2008-10-20 10:38:57.406 294 17518.65 15.33 53932.00 88888.00 2008-10-20 10:38:57.906 294 17518.59 15.30 53932.07 88888.00 2008-10-20 10:38:58.406 294 17518.63 15.29 53932.10 88888.00 2008-10-20 10:38:58.906 294 17518.46 15.28 53931.97 88888.00 2008-10-20 10:38:59.406 294 17518.48 15.24 53931.93 88888.00 2008-10-20 10:38:59.906 294 17518.48 15.30 53931.93 88888.00 2008-10-20 10:39:00.406 294 17518.45 15.33 53931.95 88888.00 2008-10-20 10:39:00.906 294 17518.48 15.27 53931.87 88888.00 2008-10-20 10:39:01.406 294 17518.47 15.24 53931.93 88888.00 2008-10-20 10:39:01.906 294 17518.48 15.20 53932.02 88888.00 2008-10-20 10:39:02.406 294 17518.52 15.24 53932.05 88888.00 2008-10-20 10:39:02.906 294 17518.54 15.27 53931.92 88888.00 2008-10-20 10:39:03.406 294 17518.51 15.24 53931.86 88888.00 2008-10-20 10:39:03.906 294 17518.54 15.18 53931.86 88888.00 2008-10-20 10:39:04.406 294 17518.51 15.19 53931.84 88888.00 2008-10-20 10:39:04.906 294 17518.57 15.19 53931.88 88888.00 2008-10-20 10:39:05.406 294 17518.53 15.15 53931.88 88888.00 2008-10-20 10:39:05.906 294 17518.34 15.20 53931.92 88888.00 2008-10-20 10:39:06.406 294 17518.46 15.21 53931.91 88888.00 2008-10-20 10:39:06.906 294 17518.54 15.22 53931.84 88888.00 2008-10-20 10:39:07.406 294 17518.52 15.20 53931.96 88888.00 2008-10-20 10:39:07.906 294 17518.48 15.22 53931.98 88888.00 2008-10-20 10:39:08.406 294 17518.54 15.27 53931.87 88888.00 2008-10-20 10:39:08.906 294 17518.57 15.24 53931.80 88888.00 2008-10-20 10:39:09.406 294 17518.57 15.18 53931.80 88888.00 2008-10-20 10:39:09.906 294 17518.56 15.11 53931.85 88888.00 2008-10-20 10:39:10.406 294 17518.54 15.12 53931.82 88888.00 2008-10-20 10:39:10.906 294 17518.52 15.17 53931.83 88888.00 2008-10-20 10:39:11.406 294 17518.45 15.13 53931.83 88888.00 2008-10-20 10:39:11.906 294 17518.48 15.14 53931.84 88888.00 2008-10-20 10:39:12.406 294 17518.47 15.13 53931.88 88888.00 2008-10-20 10:39:12.906 294 17518.43 15.08 53931.91 88888.00 2008-10-20 10:39:13.406 294 17518.51 15.15 53931.91 88888.00 2008-10-20 10:39:13.906 294 17518.54 15.19 53931.87 88888.00 2008-10-20 10:39:14.406 294 17518.51 15.14 53931.81 88888.00 2008-10-20 10:39:14.906 294 17518.57 15.14 53931.86 88888.00 2008-10-20 10:39:15.406 294 17518.54 15.15 53931.90 88888.00 2008-10-20 10:39:15.906 294 17518.45 15.19 53931.92 88888.00 2008-10-20 10:39:16.406 294 17518.44 15.19 53931.88 88888.00 2008-10-20 10:39:16.906 294 17518.47 15.13 53931.93 88888.00 2008-10-20 10:39:17.406 294 17518.49 15.13 53931.98 88888.00 2008-10-20 10:39:17.906 294 17518.47 15.10 53931.87 88888.00 2008-10-20 10:39:18.406 294 17518.46 15.14 53931.77 88888.00 2008-10-20 10:39:18.906 294 17518.39 15.15 53931.72 88888.00 2008-10-20 10:39:19.406 294 17518.51 15.13 53931.82 88888.00 2008-10-20 10:39:19.906 294 17518.53 15.05 53931.77 88888.00 2008-10-20 10:39:20.406 294 17518.44 15.08 53931.76 88888.00 2008-10-20 10:39:20.906 294 17518.39 15.07 53931.86 88888.00 2008-10-20 10:39:21.406 294 17518.49 15.08 53931.87 88888.00 2008-10-20 10:39:21.906 294 17518.48 15.08 53931.88 88888.00 2008-10-20 10:39:22.406 294 17518.51 15.02 53931.85 88888.00 2008-10-20 10:39:22.906 294 17518.58 15.01 53931.90 88888.00 2008-10-20 10:39:23.406 294 17518.55 14.99 53932.02 88888.00 2008-10-20 10:39:23.906 294 17518.52 15.02 53932.00 88888.00 2008-10-20 10:39:24.406 294 17518.57 15.02 53931.88 88888.00 2008-10-20 10:39:24.906 294 17518.59 14.99 53931.82 88888.00 2008-10-20 10:39:25.406 294 17518.57 15.02 53931.84 88888.00 2008-10-20 10:39:25.906 294 17518.52 15.04 53931.96 88888.00 2008-10-20 10:39:26.406 294 17518.45 15.02 53931.97 88888.00 2008-10-20 10:39:26.906 294 17518.55 15.02 53931.96 88888.00 2008-10-20 10:39:27.406 294 17518.53 15.04 53931.90 88888.00 2008-10-20 10:39:27.906 294 17518.48 15.01 53931.98 88888.00 2008-10-20 10:39:28.406 294 17518.54 15.05 53931.97 88888.00 2008-10-20 10:39:28.906 294 17518.38 15.08 53931.86 88888.00 2008-10-20 10:39:29.406 294 17518.47 15.08 53931.90 88888.00 2008-10-20 10:39:29.906 294 17518.46 15.07 53931.88 88888.00 2008-10-20 10:39:30.406 294 17518.49 15.09 53931.82 88888.00 2008-10-20 10:39:30.906 294 17518.49 15.09 53931.81 88888.00 2008-10-20 10:39:31.406 294 17518.46 15.02 53931.83 88888.00 2008-10-20 10:39:31.906 294 17518.47 15.12 53931.79 88888.00 2008-10-20 10:39:32.406 294 17518.43 15.19 53931.85 88888.00 2008-10-20 10:39:32.906 294 17518.43 15.18 53931.90 88888.00 2008-10-20 10:39:33.406 294 17518.43 15.22 53931.92 88888.00 2008-10-20 10:39:33.906 294 17518.39 15.20 53931.95 88888.00 2008-10-20 10:39:34.406 294 17518.33 15.24 53931.99 88888.00 2008-10-20 10:39:34.906 294 17518.34 15.29 53932.00 88888.00 2008-10-20 10:39:35.406 294 17518.37 15.32 53931.97 88888.00 2008-10-20 10:39:35.906 294 17518.46 15.26 53932.03 88888.00 2008-10-20 10:39:36.406 294 17518.47 15.15 53931.92 88888.00 2008-10-20 10:39:36.906 294 17518.45 15.18 53931.90 88888.00 2008-10-20 10:39:37.406 294 17518.44 15.14 53931.92 88888.00 2008-10-20 10:39:37.906 294 17518.44 15.24 53931.95 88888.00 2008-10-20 10:39:38.406 294 17518.42 15.20 53932.04 88888.00 2008-10-20 10:39:38.906 294 17518.45 15.19 53932.13 88888.00 2008-10-20 10:39:39.406 294 17518.43 15.14 53932.09 88888.00 2008-10-20 10:39:39.906 294 17518.42 15.20 53932.18 88888.00 2008-10-20 10:39:40.406 294 17518.48 15.28 53932.18 88888.00 2008-10-20 10:39:40.906 294 17518.45 15.27 53932.11 88888.00 2008-10-20 10:39:41.406 294 17518.39 15.30 53932.02 88888.00 2008-10-20 10:39:41.906 294 17518.37 15.29 53932.05 88888.00 2008-10-20 10:39:42.406 294 17518.38 15.24 53932.16 88888.00 2008-10-20 10:39:42.906 294 17518.38 15.28 53932.17 88888.00 2008-10-20 10:39:43.406 294 17518.42 15.32 53932.14 88888.00 2008-10-20 10:39:43.906 294 17518.36 15.27 53932.13 88888.00 2008-10-20 10:39:44.406 294 17518.35 15.23 53932.08 88888.00 2008-10-20 10:39:44.906 294 17518.33 15.23 53932.08 88888.00 2008-10-20 10:39:45.406 294 17518.31 15.23 53932.16 88888.00 2008-10-20 10:39:45.906 294 17518.28 15.24 53932.21 88888.00 2008-10-20 10:39:46.406 294 17518.28 15.27 53932.05 88888.00 2008-10-20 10:39:46.906 294 17518.29 15.29 53932.00 88888.00 2008-10-20 10:39:47.406 294 17518.29 15.27 53931.98 88888.00 2008-10-20 10:39:47.906 294 17518.24 15.23 53932.04 88888.00 2008-10-20 10:39:48.406 294 17518.21 15.28 53932.13 88888.00 2008-10-20 10:39:48.906 294 17518.17 15.28 53932.13 88888.00 2008-10-20 10:39:49.406 294 17518.22 15.33 53932.04 88888.00 2008-10-20 10:39:49.906 294 17518.13 15.26 53931.96 88888.00 2008-10-20 10:39:50.406 294 17518.16 15.23 53932.04 88888.00 2008-10-20 10:39:50.906 294 17518.27 15.26 53932.00 88888.00 2008-10-20 10:39:51.406 294 17518.31 15.29 53931.86 88888.00 2008-10-20 10:39:51.906 294 17518.24 15.28 53931.83 88888.00 2008-10-20 10:39:52.406 294 17518.29 15.27 53931.82 88888.00 2008-10-20 10:39:52.906 294 17518.36 15.23 53931.77 88888.00 2008-10-20 10:39:53.406 294 17518.35 15.22 53931.85 88888.00 2008-10-20 10:39:53.906 294 17518.29 15.21 53931.81 88888.00 2008-10-20 10:39:54.406 294 17518.36 15.26 53931.81 88888.00 2008-10-20 10:39:54.906 294 17518.29 15.32 53931.79 88888.00 2008-10-20 10:39:55.406 294 17518.26 15.28 53931.79 88888.00 2008-10-20 10:39:55.906 294 17518.31 15.22 53931.93 88888.00 2008-10-20 10:39:56.406 294 17518.42 15.26 53931.96 88888.00 2008-10-20 10:39:56.906 294 17518.32 15.34 53932.05 88888.00 2008-10-20 10:39:57.406 294 17518.22 15.33 53932.04 88888.00 2008-10-20 10:39:57.906 294 17518.28 15.27 53932.04 88888.00 2008-10-20 10:39:58.406 294 17518.29 15.28 53931.98 88888.00 2008-10-20 10:39:58.906 294 17518.26 15.32 53931.96 88888.00 2008-10-20 10:39:59.406 294 17518.25 15.40 53932.06 88888.00 2008-10-20 10:39:59.906 294 17518.17 15.38 53932.04 88888.00 2008-10-20 10:40:00.406 294 17518.18 15.40 53932.10 88888.00 2008-10-20 10:40:00.906 294 17518.14 15.46 53932.14 88888.00 2008-10-20 10:40:01.406 294 17518.12 15.42 53932.16 88888.00 2008-10-20 10:40:01.906 294 17518.08 15.40 53932.14 88888.00 2008-10-20 10:40:02.406 294 17518.11 15.43 53932.04 88888.00 2008-10-20 10:40:02.906 294 17518.12 15.44 53931.98 88888.00 2008-10-20 10:40:03.406 294 17518.12 15.41 53931.99 88888.00 2008-10-20 10:40:03.906 294 17518.18 15.44 53932.04 88888.00 2008-10-20 10:40:04.406 294 17518.09 15.44 53932.07 88888.00 2008-10-20 10:40:04.906 294 17518.08 15.43 53932.13 88888.00 2008-10-20 10:40:05.406 294 17518.09 15.42 53932.04 88888.00 2008-10-20 10:40:05.906 294 17518.17 15.42 53931.98 88888.00 2008-10-20 10:40:06.406 294 17518.19 15.36 53931.95 88888.00 2008-10-20 10:40:06.906 294 17518.16 15.33 53931.97 88888.00 2008-10-20 10:40:07.406 294 17518.22 15.33 53931.93 88888.00 2008-10-20 10:40:07.906 294 17518.17 15.38 53932.04 88888.00 2008-10-20 10:40:08.406 294 17518.13 15.47 53932.18 88888.00 2008-10-20 10:40:08.906 294 17518.14 15.49 53932.07 88888.00 2008-10-20 10:40:09.406 294 17518.11 15.50 53932.07 88888.00 2008-10-20 10:40:09.906 294 17518.08 15.48 53932.06 88888.00 2008-10-20 10:40:10.406 294 17518.08 15.42 53932.03 88888.00 2008-10-20 10:40:10.906 294 17518.09 15.39 53932.11 88888.00 2008-10-20 10:40:11.406 294 17518.12 15.47 53932.09 88888.00 2008-10-20 10:40:11.906 294 17518.03 15.54 53932.09 88888.00 2008-10-20 10:40:12.406 294 17518.09 15.56 53932.09 88888.00 2008-10-20 10:40:12.906 294 17518.08 15.56 53932.05 88888.00 2008-10-20 10:40:13.406 294 17518.07 15.57 53932.16 88888.00 2008-10-20 10:40:13.906 294 17518.13 15.54 53932.08 88888.00 2008-10-20 10:40:14.406 294 17518.03 15.56 53932.03 88888.00 2008-10-20 10:40:14.906 294 17518.07 15.50 53932.09 88888.00 2008-10-20 10:40:15.406 294 17518.07 15.50 53932.07 88888.00 2008-10-20 10:40:15.906 294 17518.08 15.54 53932.04 88888.00 2008-10-20 10:40:16.406 294 17518.09 15.57 53931.97 88888.00 2008-10-20 10:40:16.906 294 17518.08 15.58 53931.95 88888.00 2008-10-20 10:40:17.406 294 17518.09 15.53 53931.96 88888.00 2008-10-20 10:40:17.906 294 17518.15 15.53 53931.96 88888.00 2008-10-20 10:40:18.406 294 17518.04 15.60 53932.00 88888.00 2008-10-20 10:40:18.906 294 17518.06 15.58 53932.15 88888.00 2008-10-20 10:40:19.406 294 17518.04 15.61 53932.08 88888.00 2008-10-20 10:40:19.906 294 17518.01 15.67 53931.97 88888.00 2008-10-20 10:40:20.406 294 17518.02 15.63 53931.99 88888.00 2008-10-20 10:40:20.906 294 17517.93 15.66 53931.99 88888.00 2008-10-20 10:40:21.406 294 17517.95 15.69 53932.03 88888.00 2008-10-20 10:40:21.906 294 17517.86 15.66 53932.15 88888.00 2008-10-20 10:40:22.406 294 17517.88 15.68 53932.21 88888.00 2008-10-20 10:40:22.906 294 17517.90 15.72 53932.16 88888.00 2008-10-20 10:40:23.406 294 17517.91 15.68 53932.14 88888.00 2008-10-20 10:40:23.906 294 17517.90 15.71 53932.14 88888.00 2008-10-20 10:40:24.406 294 17517.85 15.69 53932.04 88888.00 2008-10-20 10:40:24.906 294 17517.92 15.66 53931.99 88888.00 2008-10-20 10:40:25.406 294 17517.92 15.69 53932.00 88888.00 2008-10-20 10:40:25.906 294 17517.96 15.71 53932.07 88888.00 2008-10-20 10:40:26.406 294 17518.03 15.66 53932.10 88888.00 2008-10-20 10:40:26.906 294 17517.95 15.63 53932.08 88888.00 2008-10-20 10:40:27.406 294 17517.93 15.66 53932.14 88888.00 2008-10-20 10:40:27.906 294 17517.94 15.66 53932.09 88888.00 2008-10-20 10:40:28.406 294 17517.94 15.66 53932.02 88888.00 2008-10-20 10:40:28.906 294 17517.88 15.65 53932.09 88888.00 2008-10-20 10:40:29.406 294 17517.87 15.71 53932.18 88888.00 2008-10-20 10:40:29.906 294 17517.85 15.69 53932.15 88888.00 2008-10-20 10:40:30.406 294 17517.81 15.72 53932.16 88888.00 2008-10-20 10:40:30.906 294 17517.77 15.72 53932.11 88888.00 2008-10-20 10:40:31.406 294 17517.80 15.76 53932.13 88888.00 2008-10-20 10:40:31.906 294 17517.80 15.78 53932.14 88888.00 2008-10-20 10:40:32.406 294 17517.82 15.77 53932.20 88888.00 2008-10-20 10:40:32.906 294 17517.81 15.78 53932.20 88888.00 2008-10-20 10:40:33.406 294 17517.83 15.80 53932.17 88888.00 2008-10-20 10:40:33.906 294 17517.82 15.81 53932.13 88888.00 2008-10-20 10:40:34.406 294 17517.73 15.75 53932.11 88888.00 2008-10-20 10:40:34.906 294 17517.76 15.72 53932.09 88888.00 2008-10-20 10:40:35.406 294 17517.83 15.71 53932.17 88888.00 2008-10-20 10:40:35.906 294 17517.86 15.68 53932.20 88888.00 2008-10-20 10:40:36.406 294 17517.91 15.71 53932.07 88888.00 2008-10-20 10:40:36.906 294 17517.83 15.72 53932.02 88888.00 2008-10-20 10:40:37.406 294 17517.80 15.76 53932.06 88888.00 2008-10-20 10:40:37.906 294 17517.81 15.82 53931.99 88888.00 2008-10-20 10:40:38.406 294 17517.84 15.78 53931.96 88888.00 2008-10-20 10:40:38.906 294 17517.86 15.72 53931.95 88888.00 2008-10-20 10:40:39.406 294 17517.81 15.82 53932.07 88888.00 2008-10-20 10:40:39.906 294 17517.77 15.81 53932.13 88888.00 2008-10-20 10:40:40.406 294 17517.67 15.85 53932.16 88888.00 2008-10-20 10:40:40.906 294 17517.74 15.82 53932.10 88888.00 2008-10-20 10:40:41.406 294 17517.77 15.79 53932.16 88888.00 2008-10-20 10:40:41.906 294 17517.84 15.80 53932.21 88888.00 2008-10-20 10:40:42.406 294 17517.83 15.71 53932.17 88888.00 2008-10-20 10:40:42.906 294 17517.85 15.70 53932.15 88888.00 2008-10-20 10:40:43.406 294 17517.81 15.71 53932.08 88888.00 2008-10-20 10:40:43.906 294 17517.78 15.75 53932.07 88888.00 2008-10-20 10:40:44.406 294 17517.78 15.71 53932.15 88888.00 2008-10-20 10:40:44.906 294 17517.84 15.69 53932.20 88888.00 2008-10-20 10:40:45.406 294 17517.86 15.76 53932.14 88888.00 2008-10-20 10:40:45.906 294 17517.92 15.78 53932.05 88888.00 2008-10-20 10:40:46.406 294 17517.86 15.76 53932.07 88888.00 2008-10-20 10:40:46.906 294 17517.90 15.77 53932.13 88888.00 2008-10-20 10:40:47.406 294 17517.90 15.73 53932.17 88888.00 2008-10-20 10:40:47.906 294 17517.95 15.73 53932.08 88888.00 2008-10-20 10:40:48.406 294 17517.88 15.81 53932.13 88888.00 2008-10-20 10:40:48.906 294 17517.93 15.81 53932.09 88888.00 2008-10-20 10:40:49.406 294 17517.92 15.81 53932.11 88888.00 2008-10-20 10:40:49.906 294 17517.87 15.81 53932.00 88888.00 2008-10-20 10:40:50.406 294 17517.88 15.85 53932.00 88888.00 2008-10-20 10:40:50.906 294 17517.95 15.85 53932.11 88888.00 2008-10-20 10:40:51.406 294 17517.90 15.79 53932.07 88888.00 2008-10-20 10:40:51.906 294 17517.88 15.79 53932.10 88888.00 2008-10-20 10:40:52.406 294 17517.87 15.77 53932.09 88888.00 2008-10-20 10:40:52.906 294 17517.87 15.76 53932.09 88888.00 2008-10-20 10:40:53.406 294 17517.85 15.71 53932.03 88888.00 2008-10-20 10:40:53.906 294 17517.83 15.76 53932.04 88888.00 2008-10-20 10:40:54.406 294 17517.75 15.81 53932.08 88888.00 2008-10-20 10:40:54.906 294 17517.76 15.82 53932.08 88888.00 2008-10-20 10:40:55.406 294 17517.86 15.77 53932.05 88888.00 2008-10-20 10:40:55.906 294 17517.91 15.78 53932.02 88888.00 2008-10-20 10:40:56.406 294 17518.06 15.80 53932.05 88888.00 2008-10-20 10:40:56.906 294 17518.04 15.85 53932.14 88888.00 2008-10-20 10:40:57.406 294 17517.95 15.88 53932.13 88888.00 2008-10-20 10:40:57.906 294 17517.96 15.83 53932.18 88888.00 2008-10-20 10:40:58.406 294 17517.90 15.78 53932.11 88888.00 2008-10-20 10:40:58.906 294 17517.88 15.79 53932.09 88888.00 2008-10-20 10:40:59.406 294 17517.90 15.78 53932.04 88888.00 2008-10-20 10:40:59.906 294 17517.90 15.80 53932.02 88888.00 2008-10-20 10:41:00.406 294 17517.97 15.81 53931.96 88888.00 2008-10-20 10:41:00.906 294 17517.91 15.85 53931.98 88888.00 2008-10-20 10:41:01.406 294 17517.84 15.86 53931.99 88888.00 2008-10-20 10:41:01.906 294 17517.77 15.87 53932.05 88888.00 2008-10-20 10:41:02.406 294 17517.85 15.87 53932.03 88888.00 2008-10-20 10:41:02.906 294 17517.94 15.85 53932.06 88888.00 2008-10-20 10:41:03.406 294 17517.90 15.75 53932.05 88888.00 2008-10-20 10:41:03.906 294 17517.90 15.69 53932.10 88888.00 2008-10-20 10:41:04.406 294 17517.88 15.69 53932.06 88888.00 2008-10-20 10:41:04.906 294 17517.88 15.69 53932.06 88888.00 2008-10-20 10:41:05.406 294 17517.88 15.68 53931.96 88888.00 2008-10-20 10:41:05.906 294 17517.90 15.73 53931.86 88888.00 2008-10-20 10:41:06.406 294 17517.88 15.71 53931.85 88888.00 2008-10-20 10:41:06.906 294 17517.82 15.73 53931.94 88888.00 2008-10-20 10:41:07.406 294 17517.80 15.75 53932.04 88888.00 2008-10-20 10:41:07.906 294 17517.74 15.79 53932.11 88888.00 2008-10-20 10:41:08.406 294 17517.64 15.85 53932.04 88888.00 2008-10-20 10:41:08.906 294 17517.68 15.92 53932.10 88888.00 2008-10-20 10:41:09.406 294 17517.75 15.92 53932.11 88888.00 2008-10-20 10:41:09.906 294 17517.73 15.86 53932.13 88888.00 2008-10-20 10:41:10.406 294 17517.66 15.85 53932.15 88888.00 2008-10-20 10:41:10.906 294 17517.75 15.83 53932.07 88888.00 2008-10-20 10:41:11.406 294 17517.80 15.87 53932.04 88888.00 2008-10-20 10:41:11.906 294 17517.84 15.82 53932.04 88888.00 2008-10-20 10:41:12.406 294 17517.80 15.83 53932.07 88888.00 2008-10-20 10:41:12.906 294 17517.80 15.77 53932.05 88888.00 2008-10-20 10:41:13.406 294 17517.78 15.79 53932.06 88888.00 2008-10-20 10:41:13.906 294 17517.81 15.86 53932.05 88888.00 2008-10-20 10:41:14.406 294 17517.81 15.88 53931.99 88888.00 2008-10-20 10:41:14.906 294 17517.74 15.88 53932.09 88888.00 2008-10-20 10:41:15.406 294 17517.77 15.88 53932.21 88888.00 2008-10-20 10:41:15.906 294 17517.85 15.85 53932.16 88888.00 2008-10-20 10:41:16.406 294 17517.82 15.82 53932.20 88888.00 2008-10-20 10:41:16.906 294 17517.82 15.80 53932.26 88888.00 2008-10-20 10:41:17.406 294 17517.81 15.76 53932.19 88888.00 2008-10-20 10:41:17.906 294 17517.77 15.75 53932.16 88888.00 2008-10-20 10:41:18.406 294 17517.76 15.77 53932.13 88888.00 2008-10-20 10:41:18.906 294 17517.76 15.81 53932.17 88888.00 2008-10-20 10:41:19.406 294 17517.76 15.82 53932.20 88888.00 2008-10-20 10:41:19.906 294 17517.80 15.79 53932.21 88888.00 2008-10-20 10:41:20.406 294 17517.78 15.86 53932.20 88888.00 2008-10-20 10:41:20.906 294 17517.67 15.87 53932.22 88888.00 2008-10-20 10:41:21.406 294 17517.62 15.80 53932.20 88888.00 2008-10-20 10:41:21.906 294 17517.66 15.78 53932.22 88888.00 2008-10-20 10:41:22.406 294 17517.74 15.83 53932.21 88888.00 2008-10-20 10:41:22.906 294 17517.75 15.78 53932.26 88888.00 2008-10-20 10:41:23.406 294 17517.76 15.82 53932.25 88888.00 2008-10-20 10:41:23.906 294 17517.80 15.90 53932.24 88888.00 2008-10-20 10:41:24.406 294 17517.81 15.86 53932.20 88888.00 2008-10-20 10:41:24.906 294 17517.80 15.89 53932.18 88888.00 2008-10-20 10:41:25.406 294 17517.84 15.88 53932.21 88888.00 2008-10-20 10:41:25.906 294 17517.72 15.80 53932.20 88888.00 2008-10-20 10:41:26.406 294 17517.76 15.77 53932.15 88888.00 2008-10-20 10:41:26.906 294 17517.75 15.78 53932.15 88888.00 2008-10-20 10:41:27.406 294 17517.68 15.75 53932.10 88888.00 2008-10-20 10:41:27.906 294 17517.74 15.79 53932.02 88888.00 2008-10-20 10:41:28.406 294 17517.75 15.81 53931.93 88888.00 2008-10-20 10:41:28.906 294 17517.71 15.80 53931.96 88888.00 2008-10-20 10:41:29.406 294 17517.68 15.87 53932.05 88888.00 2008-10-20 10:41:29.906 294 17517.71 15.87 53932.06 88888.00 2008-10-20 10:41:30.406 294 17517.78 15.87 53932.09 88888.00 2008-10-20 10:41:30.906 294 17517.76 15.86 53932.09 88888.00 2008-10-20 10:41:31.406 294 17517.75 15.92 53932.04 88888.00 2008-10-20 10:41:31.906 294 17517.76 15.93 53932.04 88888.00 2008-10-20 10:41:32.406 294 17517.75 15.98 53932.09 88888.00 2008-10-20 10:41:32.906 294 17517.74 16.00 53932.10 88888.00 2008-10-20 10:41:33.406 294 17517.67 15.95 53931.97 88888.00 2008-10-20 10:41:33.906 294 17517.73 15.98 53931.94 88888.00 2008-10-20 10:41:34.406 294 17517.68 16.01 53931.97 88888.00 2008-10-20 10:41:34.906 294 17517.72 16.01 53932.00 88888.00 2008-10-20 10:41:35.406 294 17517.70 15.92 53932.07 88888.00 2008-10-20 10:41:35.906 294 17517.62 15.90 53932.04 88888.00 2008-10-20 10:41:36.406 294 17517.67 15.91 53932.03 88888.00 2008-10-20 10:41:36.906 294 17517.74 15.99 53931.99 88888.00 2008-10-20 10:41:37.406 294 17517.63 15.92 53932.03 88888.00 2008-10-20 10:41:37.906 294 17517.65 15.88 53932.09 88888.00 2008-10-20 10:41:38.406 294 17517.67 15.90 53932.05 88888.00 2008-10-20 10:41:38.906 294 17517.65 15.89 53932.08 88888.00 2008-10-20 10:41:39.403 294 17517.63 15.86 53932.05 88888.00 2008-10-20 10:41:39.903 294 17517.65 15.81 53931.98 88888.00 2008-10-20 10:41:40.403 294 17517.64 15.87 53931.94 88888.00 2008-10-20 10:41:40.903 294 17517.66 15.96 53931.98 88888.00 2008-10-20 10:41:41.403 294 17517.71 15.96 53932.08 88888.00 2008-10-20 10:41:41.903 294 17517.70 15.91 53932.08 88888.00 2008-10-20 10:41:42.403 294 17517.64 15.89 53932.13 88888.00 2008-10-20 10:41:42.903 294 17517.72 15.90 53932.05 88888.00 2008-10-20 10:41:43.403 294 17517.76 15.95 53932.06 88888.00 2008-10-20 10:41:43.903 294 17517.74 15.93 53932.07 88888.00 2008-10-20 10:41:44.403 294 17517.72 15.95 53932.03 88888.00 2008-10-20 10:41:44.903 294 17517.72 15.97 53931.93 88888.00 2008-10-20 10:41:45.403 294 17517.75 15.93 53931.86 88888.00 2008-10-20 10:41:45.903 294 17517.74 15.89 53931.82 88888.00 2008-10-20 10:41:46.403 294 17517.81 15.90 53931.81 88888.00 2008-10-20 10:41:46.903 294 17517.84 15.91 53931.82 88888.00 2008-10-20 10:41:47.403 294 17517.90 15.93 53931.86 88888.00 2008-10-20 10:41:47.903 294 17517.80 15.91 53931.94 88888.00 2008-10-20 10:41:48.403 294 17517.74 15.98 53931.96 88888.00 2008-10-20 10:41:48.903 294 17517.77 16.05 53931.92 88888.00 2008-10-20 10:41:49.403 294 17517.78 16.00 53931.93 88888.00 2008-10-20 10:41:49.903 294 17517.66 16.00 53931.91 88888.00 2008-10-20 10:41:50.403 294 17517.63 16.04 53931.97 88888.00 2008-10-20 10:41:50.903 294 17517.78 16.01 53931.97 88888.00 2008-10-20 10:41:51.403 294 17517.80 15.97 53932.07 88888.00 2008-10-20 10:41:51.903 294 17517.76 15.96 53932.11 88888.00 2008-10-20 10:41:52.403 294 17517.77 15.92 53932.05 88888.00 2008-10-20 10:41:52.903 294 17517.77 15.97 53932.07 88888.00 2008-10-20 10:41:53.403 294 17517.76 16.00 53932.07 88888.00 2008-10-20 10:41:53.903 294 17517.73 15.91 53932.02 88888.00 2008-10-20 10:41:54.403 294 17517.71 15.91 53932.06 88888.00 2008-10-20 10:41:54.903 294 17517.64 15.95 53932.08 88888.00 2008-10-20 10:41:55.403 294 17517.58 15.88 53932.05 88888.00 2008-10-20 10:41:55.903 294 17517.53 15.93 53932.04 88888.00 2008-10-20 10:41:56.403 294 17517.56 15.93 53931.98 88888.00 2008-10-20 10:41:56.903 294 17517.61 15.88 53932.02 88888.00 2008-10-20 10:41:57.403 294 17517.68 15.89 53931.95 88888.00 2008-10-20 10:41:57.903 294 17517.76 15.96 53931.95 88888.00 2008-10-20 10:41:58.403 294 17517.78 15.91 53932.02 88888.00 2008-10-20 10:41:58.903 294 17517.65 15.91 53932.03 88888.00 2008-10-20 10:41:59.403 294 17517.62 15.98 53932.00 88888.00 2008-10-20 10:41:59.903 294 17517.66 16.04 53932.04 88888.00 2008-10-20 10:42:00.403 294 17517.68 15.99 53932.10 88888.00 2008-10-20 10:42:00.903 294 17517.71 15.95 53932.03 88888.00 2008-10-20 10:42:01.403 294 17517.65 15.95 53932.04 88888.00 2008-10-20 10:42:01.903 294 17517.65 15.91 53932.04 88888.00 2008-10-20 10:42:02.403 294 17517.67 15.89 53932.07 88888.00 2008-10-20 10:42:02.903 294 17517.67 15.91 53932.18 88888.00 2008-10-20 10:42:03.403 294 17517.70 15.93 53932.13 88888.00 2008-10-20 10:42:03.903 294 17517.78 15.95 53932.04 88888.00 2008-10-20 10:42:04.403 294 17517.80 15.95 53932.07 88888.00 2008-10-20 10:42:04.903 294 17517.68 15.93 53932.09 88888.00 2008-10-20 10:42:05.403 294 17517.63 15.96 53932.05 88888.00 2008-10-20 10:42:05.903 294 17517.66 15.97 53932.04 88888.00 2008-10-20 10:42:06.403 294 17517.64 16.01 53932.06 88888.00 2008-10-20 10:42:06.903 294 17517.56 15.99 53932.05 88888.00 2008-10-20 10:42:07.403 294 17517.67 15.96 53932.04 88888.00 2008-10-20 10:42:07.903 294 17517.64 15.95 53932.13 88888.00 2008-10-20 10:42:08.403 294 17517.63 15.90 53932.16 88888.00 2008-10-20 10:42:08.903 294 17517.57 15.90 53932.15 88888.00 2008-10-20 10:42:09.403 294 17517.60 15.96 53932.14 88888.00 2008-10-20 10:42:09.903 294 17517.56 16.02 53932.05 88888.00 2008-10-20 10:42:10.403 294 17517.56 15.96 53932.09 88888.00 2008-10-20 10:42:10.903 294 17517.63 15.96 53932.05 88888.00 2008-10-20 10:42:11.403 294 17517.58 15.92 53932.00 88888.00 2008-10-20 10:42:11.903 294 17517.62 15.91 53932.09 88888.00 2008-10-20 10:42:12.403 294 17517.67 15.88 53931.99 88888.00 2008-10-20 10:42:12.903 294 17517.66 15.87 53932.02 88888.00 2008-10-20 10:42:13.403 294 17517.68 15.87 53932.02 88888.00 2008-10-20 10:42:13.903 294 17517.62 15.87 53932.02 88888.00 2008-10-20 10:42:14.403 294 17517.67 15.85 53932.00 88888.00 2008-10-20 10:42:14.903 294 17517.62 15.81 53931.97 88888.00 2008-10-20 10:42:15.403 294 17517.57 15.87 53932.00 88888.00 2008-10-20 10:42:15.903 294 17517.62 15.83 53932.00 88888.00 2008-10-20 10:42:16.403 294 17517.58 15.90 53932.06 88888.00 2008-10-20 10:42:16.903 294 17517.60 15.92 53932.09 88888.00 2008-10-20 10:42:17.403 294 17517.66 15.90 53932.11 88888.00 2008-10-20 10:42:17.903 294 17517.74 15.88 53932.24 88888.00 2008-10-20 10:42:18.403 294 17517.71 15.89 53932.24 88888.00 2008-10-20 10:42:18.903 294 17517.66 15.91 53932.25 88888.00 2008-10-20 10:42:19.403 294 17517.61 15.90 53932.22 88888.00 2008-10-20 10:42:19.903 294 17517.66 15.86 53932.19 88888.00 2008-10-20 10:42:20.403 294 17517.73 15.86 53932.15 88888.00 2008-10-20 10:42:20.903 294 17517.71 15.92 53932.17 88888.00 2008-10-20 10:42:21.403 294 17517.67 15.92 53932.09 88888.00 2008-10-20 10:42:21.903 294 17517.58 16.01 53932.10 88888.00 2008-10-20 10:42:22.403 294 17517.57 16.04 53932.17 88888.00 2008-10-20 10:42:22.903 294 17517.56 16.00 53932.11 88888.00 2008-10-20 10:42:23.403 294 17517.61 15.95 53932.14 88888.00 2008-10-20 10:42:23.903 294 17517.64 15.96 53932.16 88888.00 2008-10-20 10:42:24.403 294 17517.65 15.95 53932.09 88888.00 2008-10-20 10:42:24.903 294 17517.63 15.90 53932.09 88888.00 2008-10-20 10:42:25.403 294 17517.64 15.87 53932.07 88888.00 2008-10-20 10:42:25.903 294 17517.60 15.86 53931.99 88888.00 2008-10-20 10:42:26.403 294 17517.58 15.82 53932.03 88888.00 2008-10-20 10:42:26.903 294 17517.55 15.86 53932.04 88888.00 2008-10-20 10:42:27.403 294 17517.65 15.95 53932.05 88888.00 2008-10-20 10:42:27.903 294 17517.70 15.82 53931.94 88888.00 2008-10-20 10:42:28.403 294 17517.73 15.81 53931.88 88888.00 2008-10-20 10:42:28.903 294 17517.82 15.85 53931.86 88888.00 2008-10-20 10:42:29.403 294 17517.73 15.85 53931.94 88888.00 2008-10-20 10:42:29.903 294 17517.70 15.80 53931.99 88888.00 2008-10-20 10:42:30.403 294 17517.67 15.86 53932.05 88888.00 2008-10-20 10:42:30.903 294 17517.71 15.88 53932.04 88888.00 2008-10-20 10:42:31.403 294 17517.81 15.79 53931.99 88888.00 2008-10-20 10:42:31.903 294 17517.85 15.81 53932.11 88888.00 2008-10-20 10:42:32.403 294 17517.80 15.81 53932.16 88888.00 2008-10-20 10:42:32.903 294 17517.76 15.83 53932.15 88888.00 2008-10-20 10:42:33.403 294 17517.78 15.80 53932.21 88888.00 2008-10-20 10:42:33.903 294 17517.85 15.72 53932.16 88888.00 2008-10-20 10:42:34.403 294 17517.88 15.71 53932.13 88888.00 2008-10-20 10:42:34.903 294 17517.82 15.77 53932.08 88888.00 2008-10-20 10:42:35.403 294 17517.75 15.81 53932.08 88888.00 2008-10-20 10:42:35.903 294 17517.72 15.82 53931.98 88888.00 2008-10-20 10:42:36.403 294 17517.65 15.75 53932.04 88888.00 2008-10-20 10:42:36.903 294 17517.64 15.72 53932.03 88888.00 2008-10-20 10:42:37.403 294 17517.67 15.73 53932.06 88888.00 2008-10-20 10:42:37.903 294 17517.78 15.78 53932.10 88888.00 2008-10-20 10:42:38.403 294 17517.76 15.82 53932.07 88888.00 2008-10-20 10:42:38.903 294 17517.71 15.86 53931.94 88888.00 2008-10-20 10:42:39.403 294 17517.74 15.83 53932.04 88888.00 2008-10-20 10:42:39.903 294 17517.72 15.79 53932.11 88888.00 2008-10-20 10:42:40.403 294 17517.66 15.76 53932.00 88888.00 2008-10-20 10:42:40.903 294 17517.70 15.77 53931.94 88888.00 2008-10-20 10:42:41.403 294 17517.76 15.79 53931.97 88888.00 2008-10-20 10:42:41.903 294 17517.81 15.87 53931.94 88888.00 2008-10-20 10:42:42.403 294 17517.80 15.88 53931.88 88888.00 2008-10-20 10:42:42.903 294 17517.74 15.86 53931.90 88888.00 2008-10-20 10:42:43.403 294 17517.71 15.79 53931.93 88888.00 2008-10-20 10:42:43.903 294 17517.81 15.75 53931.96 88888.00 2008-10-20 10:42:44.403 294 17517.83 15.73 53932.00 88888.00 2008-10-20 10:42:44.903 294 17517.83 15.69 53932.03 88888.00 2008-10-20 10:42:45.403 294 17517.80 15.71 53932.13 88888.00 2008-10-20 10:42:45.903 294 17517.78 15.83 53932.00 88888.00 2008-10-20 10:42:46.403 294 17517.63 15.83 53932.09 88888.00 2008-10-20 10:42:46.903 294 17517.61 15.80 53932.13 88888.00 2008-10-20 10:42:47.403 294 17517.67 15.83 53932.00 88888.00 2008-10-20 10:42:47.903 294 17517.73 15.82 53931.97 88888.00 2008-10-20 10:42:48.403 294 17517.78 15.75 53931.98 88888.00 2008-10-20 10:42:48.903 294 17517.81 15.71 53931.96 88888.00 2008-10-20 10:42:49.403 294 17517.83 15.70 53931.92 88888.00 2008-10-20 10:42:49.903 294 17517.92 15.70 53931.86 88888.00 2008-10-20 10:42:50.403 294 17517.84 15.78 53931.82 88888.00 2008-10-20 10:42:50.903 294 17517.84 15.79 53931.81 88888.00 2008-10-20 10:42:51.403 294 17517.91 15.76 53931.94 88888.00 2008-10-20 10:42:51.903 294 17517.85 15.73 53931.94 88888.00 2008-10-20 10:42:52.403 294 17517.85 15.62 53931.90 88888.00 2008-10-20 10:42:52.903 294 17517.86 15.61 53931.96 88888.00 2008-10-20 10:42:53.403 294 17517.85 15.69 53931.95 88888.00 2008-10-20 10:42:53.903 294 17517.86 15.72 53931.95 88888.00 2008-10-20 10:42:54.403 294 17517.83 15.68 53932.02 88888.00 2008-10-20 10:42:54.903 294 17517.85 15.67 53932.09 88888.00 2008-10-20 10:42:55.403 294 17517.83 15.72 53932.13 88888.00 2008-10-20 10:42:55.903 294 17517.85 15.75 53932.08 88888.00 2008-10-20 10:42:56.403 294 17517.85 15.72 53931.94 88888.00 2008-10-20 10:42:56.903 294 17517.81 15.68 53931.94 88888.00 2008-10-20 10:42:57.403 294 17517.71 15.63 53931.95 88888.00 2008-10-20 10:42:57.903 294 17517.70 15.67 53931.92 88888.00 2008-10-20 10:42:58.403 294 17517.72 15.62 53932.02 88888.00 2008-10-20 10:42:58.903 294 17517.76 15.59 53932.04 88888.00 2008-10-20 10:42:59.403 294 17517.82 15.63 53931.99 88888.00 2008-10-20 10:42:59.903 294 17517.86 15.72 53931.92 88888.00 2008-10-20 10:43:00.403 294 17517.83 15.72 53931.80 88888.00 2008-10-20 10:43:00.903 294 17517.77 15.73 53931.76 88888.00 2008-10-20 10:43:01.403 294 17517.67 15.73 53931.82 88888.00 2008-10-20 10:43:01.903 294 17517.71 15.76 53931.85 88888.00 2008-10-20 10:43:02.403 294 17517.75 15.75 53931.81 88888.00 2008-10-20 10:43:02.903 294 17517.76 15.70 53931.79 88888.00 2008-10-20 10:43:03.403 294 17517.67 15.63 53931.92 88888.00 2008-10-20 10:43:03.903 294 17517.66 15.67 53931.90 88888.00 2008-10-20 10:43:04.403 294 17517.72 15.69 53931.86 88888.00 2008-10-20 10:43:04.903 294 17517.76 15.66 53931.86 88888.00 2008-10-20 10:43:05.403 294 17517.82 15.63 53931.98 88888.00 2008-10-20 10:43:05.903 294 17517.75 15.61 53931.96 88888.00 2008-10-20 10:43:06.403 294 17517.76 15.63 53931.93 88888.00 2008-10-20 10:43:06.903 294 17517.82 15.62 53931.95 88888.00 2008-10-20 10:43:07.403 294 17517.81 15.65 53931.95 88888.00 2008-10-20 10:43:07.903 294 17517.78 15.59 53931.96 88888.00 2008-10-20 10:43:08.403 294 17517.70 15.58 53931.99 88888.00 2008-10-20 10:43:08.903 294 17517.60 15.62 53932.03 88888.00 2008-10-20 10:43:09.403 294 17517.61 15.69 53932.05 88888.00 2008-10-20 10:43:09.903 294 17517.63 15.70 53932.11 88888.00 2008-10-20 10:43:10.403 294 17517.62 15.65 53931.99 88888.00 2008-10-20 10:43:10.903 294 17517.67 15.54 53932.04 88888.00 2008-10-20 10:43:11.403 294 17517.71 15.51 53932.03 88888.00 2008-10-20 10:43:11.903 294 17517.63 15.58 53932.06 88888.00 2008-10-20 10:43:12.403 294 17517.64 15.61 53932.10 88888.00 2008-10-20 10:43:12.903 294 17517.67 15.66 53932.03 88888.00 2008-10-20 10:43:13.403 294 17517.75 15.59 53931.92 88888.00 2008-10-20 10:43:13.903 294 17517.84 15.57 53931.88 88888.00 2008-10-20 10:43:14.403 294 17517.80 15.53 53931.91 88888.00 2008-10-20 10:43:14.903 294 17517.73 15.56 53931.86 88888.00 2008-10-20 10:43:15.403 294 17517.75 15.53 53931.98 88888.00 2008-10-20 10:43:15.903 294 17517.77 15.54 53932.04 88888.00 2008-10-20 10:43:16.403 294 17517.81 15.61 53932.02 88888.00 2008-10-20 10:43:16.903 294 17517.80 15.61 53931.98 88888.00 2008-10-20 10:43:17.403 294 17517.83 15.60 53932.00 88888.00 2008-10-20 10:43:17.903 294 17517.91 15.66 53932.05 88888.00 2008-10-20 10:43:18.403 294 17517.95 15.68 53932.04 88888.00 2008-10-20 10:43:18.903 294 17517.94 15.66 53931.87 88888.00 2008-10-20 10:43:19.403 294 17517.81 15.68 53931.86 88888.00 2008-10-20 10:43:19.903 294 17517.85 15.71 53931.94 88888.00 2008-10-20 10:43:20.403 294 17517.78 15.71 53931.97 88888.00 2008-10-20 10:43:20.903 294 17517.77 15.65 53931.94 88888.00 2008-10-20 10:43:21.403 294 17517.78 15.65 53931.97 88888.00 2008-10-20 10:43:21.903 294 17517.70 15.62 53931.99 88888.00 2008-10-20 10:43:22.403 294 17517.66 15.57 53932.03 88888.00 2008-10-20 10:43:22.903 294 17517.76 15.52 53931.99 88888.00 2008-10-20 10:43:23.403 294 17517.72 15.56 53931.95 88888.00 2008-10-20 10:43:23.903 294 17517.77 15.57 53931.87 88888.00 2008-10-20 10:43:24.403 294 17517.76 15.53 53931.88 88888.00 2008-10-20 10:43:24.903 294 17517.73 15.54 53931.87 88888.00 2008-10-20 10:43:25.403 294 17517.62 15.59 53931.86 88888.00 2008-10-20 10:43:25.903 294 17517.67 15.56 53931.92 88888.00 2008-10-20 10:43:26.403 294 17517.74 15.53 53931.88 88888.00 2008-10-20 10:43:26.903 294 17517.73 15.53 53931.80 88888.00 2008-10-20 10:43:27.403 294 17517.81 15.47 53931.86 88888.00 2008-10-20 10:43:27.903 294 17517.74 15.46 53931.86 88888.00 2008-10-20 10:43:28.403 294 17517.67 15.47 53931.92 88888.00 2008-10-20 10:43:28.903 294 17517.68 15.48 53931.95 88888.00 2008-10-20 10:43:29.403 294 17517.68 15.53 53931.94 88888.00 2008-10-20 10:43:29.903 294 17517.66 15.50 53931.95 88888.00 2008-10-20 10:43:30.403 294 17517.70 15.50 53931.98 88888.00 2008-10-20 10:43:30.903 294 17517.70 15.51 53932.00 88888.00 2008-10-20 10:43:31.403 294 17517.77 15.56 53931.97 88888.00 2008-10-20 10:43:31.903 294 17517.78 15.58 53931.95 88888.00 2008-10-20 10:43:32.403 294 17517.66 15.65 53931.95 88888.00 2008-10-20 10:43:32.903 294 17517.67 15.66 53932.02 88888.00 2008-10-20 10:43:33.403 294 17517.82 15.59 53932.07 88888.00 2008-10-20 10:43:33.903 294 17517.82 15.59 53931.98 88888.00 2008-10-20 10:43:34.403 294 17517.84 15.62 53932.04 88888.00 2008-10-20 10:43:34.903 294 17517.78 15.63 53932.09 88888.00 2008-10-20 10:43:35.403 294 17517.70 15.57 53932.18 88888.00 2008-10-20 10:43:35.903 294 17517.78 15.56 53932.20 88888.00 2008-10-20 10:43:36.403 294 17517.76 15.58 53932.22 88888.00 2008-10-20 10:43:36.903 294 17517.71 15.61 53932.22 88888.00 2008-10-20 10:43:37.403 294 17517.71 15.67 53932.19 88888.00 2008-10-20 10:43:37.903 294 17517.72 15.60 53932.16 88888.00 2008-10-20 10:43:38.403 294 17517.73 15.57 53932.16 88888.00 2008-10-20 10:43:38.903 294 17517.78 15.60 53932.21 88888.00 2008-10-20 10:43:39.403 294 17517.75 15.61 53932.24 88888.00 2008-10-20 10:43:39.903 294 17517.70 15.56 53932.24 88888.00 2008-10-20 10:43:40.403 294 17517.72 15.51 53932.17 88888.00 2008-10-20 10:43:40.903 294 17517.71 15.60 53932.17 88888.00 2008-10-20 10:43:41.403 294 17517.81 15.63 53932.16 88888.00 2008-10-20 10:43:41.903 294 17517.84 15.71 53932.18 88888.00 2008-10-20 10:43:42.403 294 17517.86 15.70 53932.09 88888.00 2008-10-20 10:43:42.903 294 17517.83 15.76 53932.11 88888.00 2008-10-20 10:43:43.403 294 17517.83 15.67 53932.15 88888.00 2008-10-20 10:43:43.903 294 17517.77 15.66 53932.24 88888.00 2008-10-20 10:43:44.403 294 17517.78 15.65 53932.21 88888.00 2008-10-20 10:43:44.903 294 17517.85 15.68 53932.16 88888.00 2008-10-20 10:43:45.403 294 17517.80 15.65 53932.04 88888.00 2008-10-20 10:43:45.903 294 17517.73 15.68 53932.14 88888.00 2008-10-20 10:43:46.403 294 17517.75 15.65 53932.11 88888.00 2008-10-20 10:43:46.903 294 17517.77 15.66 53932.13 88888.00 2008-10-20 10:43:47.403 294 17517.76 15.67 53932.13 88888.00 2008-10-20 10:43:47.903 294 17517.82 15.67 53932.13 88888.00 2008-10-20 10:43:48.403 294 17517.76 15.68 53932.11 88888.00 2008-10-20 10:43:48.903 294 17517.77 15.61 53932.03 88888.00 2008-10-20 10:43:49.403 294 17517.83 15.60 53932.05 88888.00 2008-10-20 10:43:49.903 294 17517.91 15.63 53932.08 88888.00 2008-10-20 10:43:50.403 294 17517.90 15.66 53931.99 88888.00 2008-10-20 10:43:50.903 294 17517.82 15.76 53931.93 88888.00 2008-10-20 10:43:51.403 294 17517.81 15.78 53932.04 88888.00 2008-10-20 10:43:51.903 294 17517.77 15.66 53932.02 88888.00 2008-10-20 10:43:52.403 294 17517.77 15.67 53931.95 88888.00 2008-10-20 10:43:52.903 294 17517.82 15.66 53931.98 88888.00 2008-10-20 10:43:53.403 294 17517.83 15.70 53932.00 88888.00 2008-10-20 10:43:53.903 294 17517.75 15.67 53931.96 88888.00 2008-10-20 10:43:54.403 294 17517.72 15.65 53931.99 88888.00 2008-10-20 10:43:54.903 294 17517.83 15.57 53931.97 88888.00 2008-10-20 10:43:55.403 294 17517.75 15.56 53931.95 88888.00 2008-10-20 10:43:55.903 294 17517.72 15.63 53931.96 88888.00 2008-10-20 10:43:56.403 294 17517.70 15.61 53931.93 88888.00 2008-10-20 10:43:56.903 294 17517.64 15.59 53931.87 88888.00 2008-10-20 10:43:57.403 294 17517.67 15.58 53931.96 88888.00 2008-10-20 10:43:57.903 294 17517.77 15.50 53931.98 88888.00 2008-10-20 10:43:58.403 294 17517.81 15.51 53932.08 88888.00 2008-10-20 10:43:58.903 294 17517.76 15.51 53932.10 88888.00 2008-10-20 10:43:59.403 294 17517.73 15.57 53932.16 88888.00 2008-10-20 10:43:59.903 294 17517.67 15.62 53932.09 88888.00 2008-10-20 10:44:00.403 294 17517.68 15.61 53932.13 88888.00 2008-10-20 10:44:00.903 294 17517.67 15.52 53932.17 88888.00 2008-10-20 10:44:01.403 294 17517.66 15.50 53932.17 88888.00 2008-10-20 10:44:01.903 294 17517.75 15.51 53932.11 88888.00 2008-10-20 10:44:02.403 294 17517.81 15.46 53932.07 88888.00 2008-10-20 10:44:02.903 294 17517.81 15.42 53932.10 88888.00 2008-10-20 10:44:03.403 294 17517.74 15.40 53932.09 88888.00 2008-10-20 10:44:03.903 294 17517.81 15.40 53932.08 88888.00 2008-10-20 10:44:04.403 294 17517.81 15.47 53932.05 88888.00 2008-10-20 10:44:04.903 294 17517.77 15.46 53932.03 88888.00 2008-10-20 10:44:05.403 294 17517.70 15.42 53932.00 88888.00 2008-10-20 10:44:05.903 294 17517.74 15.48 53932.06 88888.00 2008-10-20 10:44:06.403 294 17517.72 15.48 53931.94 88888.00 2008-10-20 10:44:06.903 294 17517.67 15.43 53931.91 88888.00 2008-10-20 10:44:07.403 294 17517.70 15.40 53931.99 88888.00 2008-10-20 10:44:07.903 294 17517.64 15.42 53931.98 88888.00 2008-10-20 10:44:08.403 294 17517.60 15.38 53931.90 88888.00 2008-10-20 10:44:08.903 294 17517.62 15.40 53931.90 88888.00 2008-10-20 10:44:09.403 294 17517.67 15.38 53931.93 88888.00 2008-10-20 10:44:09.903 294 17517.73 15.38 53931.85 88888.00 2008-10-20 10:44:10.403 294 17517.70 15.32 53931.86 88888.00 2008-10-20 10:44:10.903 294 17517.73 15.33 53931.98 88888.00 2008-10-20 10:44:11.403 294 17517.71 15.38 53931.96 88888.00 2008-10-20 10:44:11.903 294 17517.73 15.38 53931.91 88888.00 2008-10-20 10:44:12.403 294 17517.80 15.42 53931.92 88888.00 2008-10-20 10:44:12.903 294 17517.77 15.44 53932.02 88888.00 2008-10-20 10:44:13.403 294 17517.88 15.40 53932.09 88888.00 2008-10-20 10:44:13.903 294 17517.87 15.40 53932.02 88888.00 2008-10-20 10:44:14.403 294 17517.80 15.37 53932.03 88888.00 2008-10-20 10:44:14.903 294 17517.80 15.36 53931.94 88888.00 2008-10-20 10:44:15.403 294 17517.80 15.33 53932.00 88888.00 2008-10-20 10:44:15.903 294 17517.77 15.32 53932.05 88888.00 2008-10-20 10:44:16.403 294 17517.75 15.33 53932.03 88888.00 2008-10-20 10:44:16.903 294 17517.73 15.40 53932.13 88888.00 2008-10-20 10:44:17.403 294 17517.70 15.44 53932.19 88888.00 2008-10-20 10:44:17.903 294 17517.76 15.42 53932.22 88888.00 2008-10-20 10:44:18.403 294 17517.77 15.39 53932.14 88888.00 2008-10-20 10:44:18.903 294 17517.81 15.38 53932.11 88888.00 2008-10-20 10:44:19.403 294 17517.90 15.33 53932.19 88888.00 2008-10-20 10:44:19.903 294 17517.90 15.37 53932.11 88888.00 2008-10-20 10:44:20.403 294 17517.86 15.44 53932.14 88888.00 2008-10-20 10:44:20.903 294 17517.83 15.36 53932.18 88888.00 2008-10-20 10:44:21.403 294 17517.91 15.36 53932.21 88888.00 2008-10-20 10:44:21.903 294 17517.96 15.39 53932.24 88888.00 2008-10-20 10:44:22.403 294 17517.97 15.40 53932.16 88888.00 2008-10-20 10:44:22.903 294 17517.87 15.41 53932.11 88888.00 2008-10-20 10:44:23.403 294 17517.86 15.44 53932.02 88888.00 2008-10-20 10:44:23.903 294 17517.94 15.39 53932.10 88888.00 2008-10-20 10:44:24.403 294 17517.94 15.37 53932.15 88888.00 2008-10-20 10:44:24.903 294 17517.87 15.40 53932.06 88888.00 2008-10-20 10:44:25.403 294 17517.82 15.44 53932.02 88888.00 2008-10-20 10:44:25.903 294 17517.81 15.40 53932.10 88888.00 2008-10-20 10:44:26.403 294 17517.85 15.37 53932.05 88888.00 2008-10-20 10:44:26.903 294 17517.88 15.36 53932.03 88888.00 2008-10-20 10:44:27.403 294 17517.87 15.42 53932.03 88888.00 2008-10-20 10:44:27.903 294 17517.87 15.44 53932.04 88888.00 2008-10-20 10:44:28.403 294 17517.91 15.46 53932.08 88888.00 2008-10-20 10:44:28.903 294 17517.90 15.47 53932.07 88888.00 2008-10-20 10:44:29.403 294 17517.85 15.47 53932.03 88888.00 2008-10-20 10:44:29.903 294 17517.85 15.43 53932.09 88888.00 2008-10-20 10:44:30.403 294 17517.87 15.38 53932.13 88888.00 2008-10-20 10:44:30.903 294 17517.91 15.42 53932.02 88888.00 2008-10-20 10:44:31.403 294 17517.91 15.47 53931.97 88888.00 2008-10-20 10:44:31.903 294 17517.85 15.50 53932.09 88888.00 2008-10-20 10:44:32.403 294 17517.88 15.52 53932.13 88888.00 2008-10-20 10:44:32.903 294 17517.84 15.57 53932.06 88888.00 2008-10-20 10:44:33.400 294 17517.86 15.52 53932.06 88888.00 2008-10-20 10:44:33.900 294 17517.78 15.42 53932.20 88888.00 2008-10-20 10:44:34.400 294 17517.80 15.44 53932.17 88888.00 2008-10-20 10:44:34.900 294 17517.83 15.43 53932.11 88888.00 2008-10-20 10:44:35.400 294 17517.83 15.42 53932.11 88888.00 2008-10-20 10:44:35.900 294 17517.83 15.44 53932.10 88888.00 2008-10-20 10:44:36.400 294 17517.78 15.48 53932.04 88888.00 2008-10-20 10:44:36.900 294 17517.81 15.48 53931.99 88888.00 2008-10-20 10:44:37.400 294 17517.83 15.49 53932.03 88888.00 2008-10-20 10:44:37.900 294 17517.78 15.43 53931.91 88888.00 2008-10-20 10:44:38.400 294 17517.71 15.43 53931.81 88888.00 2008-10-20 10:44:38.900 294 17517.71 15.47 53931.88 88888.00 2008-10-20 10:44:39.400 294 17517.66 15.46 53931.97 88888.00 2008-10-20 10:44:39.900 294 17517.70 15.42 53931.94 88888.00 2008-10-20 10:44:40.400 294 17517.74 15.44 53931.95 88888.00 2008-10-20 10:44:40.900 294 17517.83 15.52 53931.85 88888.00 2008-10-20 10:44:41.400 294 17517.85 15.56 53931.96 88888.00 2008-10-20 10:44:41.900 294 17517.80 15.51 53931.97 88888.00 2008-10-20 10:44:42.400 294 17517.85 15.53 53931.87 88888.00 2008-10-20 10:44:42.900 294 17517.87 15.51 53931.94 88888.00 2008-10-20 10:44:43.400 294 17517.92 15.53 53932.04 88888.00 2008-10-20 10:44:43.900 294 17517.91 15.50 53932.04 88888.00 2008-10-20 10:44:44.400 294 17517.90 15.49 53932.00 88888.00 2008-10-20 10:44:44.900 294 17517.83 15.44 53931.95 88888.00 2008-10-20 10:44:45.400 294 17517.83 15.47 53931.97 88888.00 2008-10-20 10:44:45.900 294 17517.83 15.43 53932.02 88888.00 2008-10-20 10:44:46.400 294 17517.88 15.46 53932.02 88888.00 2008-10-20 10:44:46.900 294 17517.87 15.43 53932.04 88888.00 2008-10-20 10:44:47.400 294 17517.83 15.44 53932.00 88888.00 2008-10-20 10:44:47.900 294 17517.87 15.48 53931.97 88888.00 2008-10-20 10:44:48.400 294 17517.94 15.39 53932.00 88888.00 2008-10-20 10:44:48.900 294 17517.88 15.40 53932.02 88888.00 2008-10-20 10:44:49.400 294 17517.90 15.40 53932.04 88888.00 2008-10-20 10:44:49.900 294 17517.93 15.39 53932.03 88888.00 2008-10-20 10:44:50.400 294 17517.86 15.42 53932.04 88888.00 2008-10-20 10:44:50.900 294 17517.82 15.40 53932.06 88888.00 2008-10-20 10:44:51.400 294 17517.85 15.30 53932.10 88888.00 2008-10-20 10:44:51.900 294 17517.93 15.28 53932.09 88888.00 2008-10-20 10:44:52.400 294 17517.90 15.37 53931.94 88888.00 2008-10-20 10:44:52.900 294 17517.91 15.44 53931.85 88888.00 2008-10-20 10:44:53.400 294 17517.97 15.36 53931.86 88888.00 2008-10-20 10:44:53.900 294 17517.91 15.31 53931.90 88888.00 2008-10-20 10:44:54.400 294 17517.91 15.33 53931.87 88888.00 2008-10-20 10:44:54.900 294 17517.90 15.33 53931.86 88888.00 2008-10-20 10:44:55.400 294 17517.88 15.39 53931.96 88888.00 2008-10-20 10:44:55.900 294 17517.85 15.38 53931.91 88888.00 2008-10-20 10:44:56.400 294 17517.82 15.33 53931.90 88888.00 2008-10-20 10:44:56.900 294 17517.87 15.40 53931.84 88888.00 2008-10-20 10:44:57.400 294 17517.93 15.36 53931.90 88888.00 2008-10-20 10:44:57.900 294 17518.01 15.38 53931.95 88888.00 2008-10-20 10:44:58.400 294 17518.00 15.40 53931.91 88888.00 2008-10-20 10:44:58.900 294 17517.92 15.44 53931.93 88888.00 2008-10-20 10:44:59.400 294 17517.98 15.49 53931.93 88888.00 2008-10-20 10:44:59.900 294 17517.94 15.41 53931.84 88888.00 2008-10-20 10:45:00.400 294 17517.96 15.37 53931.90 88888.00 2008-10-20 10:45:00.900 294 17517.94 15.40 53931.93 88888.00 2008-10-20 10:45:01.400 294 17517.94 15.40 53931.91 88888.00 2008-10-20 10:45:01.900 294 17517.92 15.36 53931.90 88888.00 2008-10-20 10:45:02.400 294 17517.97 15.30 53931.86 88888.00 2008-10-20 10:45:02.900 294 17517.98 15.40 53931.85 88888.00 2008-10-20 10:45:03.400 294 17517.96 15.41 53931.88 88888.00 2008-10-20 10:45:03.900 294 17517.92 15.41 53931.96 88888.00 2008-10-20 10:45:04.400 294 17517.93 15.37 53932.03 88888.00 2008-10-20 10:45:04.900 294 17517.97 15.38 53931.91 88888.00 2008-10-20 10:45:05.400 294 17517.98 15.31 53931.94 88888.00 2008-10-20 10:45:05.900 294 17518.02 15.31 53931.93 88888.00 2008-10-20 10:45:06.400 294 17518.01 15.36 53931.95 88888.00 2008-10-20 10:45:06.900 294 17518.01 15.33 53932.00 88888.00 2008-10-20 10:45:07.400 294 17518.00 15.37 53931.95 88888.00 2008-10-20 10:45:07.900 294 17518.00 15.37 53931.92 88888.00 2008-10-20 10:45:08.400 294 17518.02 15.36 53931.83 88888.00 2008-10-20 10:45:08.900 294 17518.03 15.40 53931.69 88888.00 2008-10-20 10:45:09.400 294 17518.03 15.37 53931.71 88888.00 2008-10-20 10:45:09.900 294 17517.97 15.40 53931.79 88888.00 2008-10-20 10:45:10.400 294 17517.97 15.42 53931.86 88888.00 2008-10-20 10:45:10.900 294 17518.06 15.47 53931.84 88888.00 2008-10-20 10:45:11.400 294 17518.07 15.42 53931.88 88888.00 2008-10-20 10:45:11.900 294 17518.00 15.40 53931.82 88888.00 2008-10-20 10:45:12.400 294 17518.01 15.29 53931.79 88888.00 2008-10-20 10:45:12.900 294 17518.02 15.31 53931.77 88888.00 2008-10-20 10:45:13.400 294 17518.00 15.30 53931.80 88888.00 2008-10-20 10:45:13.900 294 17517.95 15.31 53931.77 88888.00 2008-10-20 10:45:14.400 294 17517.95 15.33 53931.85 88888.00 2008-10-20 10:45:14.900 294 17517.96 15.32 53931.87 88888.00 2008-10-20 10:45:15.400 294 17518.07 15.33 53931.84 88888.00 2008-10-20 10:45:15.900 294 17518.09 15.39 53931.82 88888.00 2008-10-20 10:45:16.400 294 17518.05 15.47 53931.88 88888.00 2008-10-20 10:45:16.900 294 17518.06 15.40 53931.80 88888.00 2008-10-20 10:45:17.400 294 17518.12 15.42 53931.77 88888.00 2008-10-20 10:45:17.900 294 17518.07 15.40 53931.74 88888.00 2008-10-20 10:45:18.400 294 17518.11 15.41 53931.79 88888.00 2008-10-20 10:45:18.900 294 17517.96 15.41 53931.80 88888.00 2008-10-20 10:45:19.400 294 17518.02 15.36 53931.80 88888.00 2008-10-20 10:45:19.900 294 17518.12 15.36 53931.75 88888.00 2008-10-20 10:45:20.400 294 17518.14 15.39 53931.81 88888.00 2008-10-20 10:45:20.900 294 17518.15 15.40 53931.86 88888.00 2008-10-20 10:45:21.400 294 17518.08 15.32 53931.82 88888.00 2008-10-20 10:45:21.900 294 17518.17 15.33 53931.82 88888.00 2008-10-20 10:45:22.400 294 17518.18 15.37 53931.81 88888.00 2008-10-20 10:45:22.900 294 17518.19 15.42 53931.82 88888.00 2008-10-20 10:45:23.400 294 17518.12 15.36 53931.82 88888.00 2008-10-20 10:45:23.900 294 17518.19 15.36 53931.84 88888.00 2008-10-20 10:45:24.400 294 17518.16 15.41 53931.74 88888.00 2008-10-20 10:45:24.900 294 17518.17 15.41 53931.72 88888.00 2008-10-20 10:45:25.400 294 17518.29 15.37 53931.75 88888.00 2008-10-20 10:45:25.900 294 17518.22 15.43 53931.73 88888.00 2008-10-20 10:45:26.400 294 17518.17 15.50 53931.68 88888.00 2008-10-20 10:45:26.900 294 17518.21 15.48 53931.68 88888.00 2008-10-20 10:45:27.400 294 17518.21 15.44 53931.88 88888.00 2008-10-20 10:45:27.900 294 17518.15 15.46 53931.94 88888.00 2008-10-20 10:45:28.400 294 17518.14 15.46 53931.87 88888.00 2008-10-20 10:45:28.900 294 17518.14 15.51 53931.76 88888.00 2008-10-20 10:45:29.400 294 17518.12 15.59 53931.76 88888.00 2008-10-20 10:45:29.900 294 17518.22 15.58 53931.82 88888.00 2008-10-20 10:45:30.400 294 17518.21 15.59 53931.91 88888.00 2008-10-20 10:45:30.900 294 17518.22 15.58 53931.93 88888.00 2008-10-20 10:45:31.400 294 17518.19 15.51 53932.02 88888.00 2008-10-20 10:45:31.900 294 17518.19 15.51 53932.10 88888.00 2008-10-20 10:45:32.400 294 17518.17 15.52 53931.98 88888.00 2008-10-20 10:45:32.900 294 17518.19 15.58 53931.91 88888.00 2008-10-20 10:45:33.400 294 17518.13 15.54 53931.98 88888.00 2008-10-20 10:45:33.900 294 17518.16 15.54 53932.09 88888.00 2008-10-20 10:45:34.400 294 17518.22 15.61 53932.00 88888.00 2008-10-20 10:45:34.900 294 17518.21 15.54 53931.86 88888.00 2008-10-20 10:45:35.400 294 17518.16 15.57 53931.83 88888.00 2008-10-20 10:45:35.900 294 17518.21 15.63 53931.87 88888.00 2008-10-20 10:45:36.400 294 17518.27 15.60 53931.77 88888.00 2008-10-20 10:45:36.900 294 17518.31 15.58 53931.70 88888.00 2008-10-20 10:45:37.400 294 17518.29 15.58 53931.79 88888.00 2008-10-20 10:45:37.900 294 17518.27 15.61 53931.72 88888.00 2008-10-20 10:45:38.400 294 17518.28 15.60 53931.72 88888.00 2008-10-20 10:45:38.900 294 17518.33 15.58 53931.75 88888.00 2008-10-20 10:45:39.400 294 17518.34 15.60 53931.70 88888.00 2008-10-20 10:45:39.900 294 17518.31 15.60 53931.77 88888.00 2008-10-20 10:45:40.400 294 17518.28 15.54 53931.79 88888.00 2008-10-20 10:45:40.900 294 17518.35 15.53 53931.79 88888.00 2008-10-20 10:45:41.400 294 17518.29 15.51 53931.77 88888.00 2008-10-20 10:45:41.900 294 17518.21 15.50 53931.77 88888.00 2008-10-20 10:45:42.400 294 17518.25 15.51 53931.83 88888.00 2008-10-20 10:45:42.900 294 17518.34 15.52 53931.85 88888.00 2008-10-20 10:45:43.400 294 17518.41 15.54 53931.82 88888.00 2008-10-20 10:45:43.900 294 17518.41 15.53 53931.88 88888.00 2008-10-20 10:45:44.400 294 17518.39 15.50 53931.83 88888.00 2008-10-20 10:45:44.900 294 17518.34 15.57 53931.80 88888.00 2008-10-20 10:45:45.400 294 17518.34 15.62 53931.76 88888.00 2008-10-20 10:45:45.900 294 17518.35 15.60 53931.71 88888.00 2008-10-20 10:45:46.400 294 17518.45 15.66 53931.75 88888.00 2008-10-20 10:45:46.900 294 17518.43 15.68 53931.77 88888.00 2008-10-20 10:45:47.400 294 17518.44 15.67 53931.81 88888.00 2008-10-20 10:45:47.900 294 17518.44 15.71 53931.84 88888.00 2008-10-20 10:45:48.400 294 17518.46 15.71 53931.77 88888.00 2008-10-20 10:45:48.900 294 17518.55 15.69 53931.79 88888.00 2008-10-20 10:45:49.400 294 17518.57 15.67 53931.83 88888.00 2008-10-20 10:45:49.900 294 17518.59 15.70 53931.86 88888.00 2008-10-20 10:45:50.400 294 17518.56 15.69 53931.79 88888.00 2008-10-20 10:45:50.900 294 17518.52 15.70 53931.80 88888.00 2008-10-20 10:45:51.400 294 17518.55 15.67 53931.83 88888.00 2008-10-20 10:45:51.900 294 17518.55 15.67 53931.76 88888.00 2008-10-20 10:45:52.400 294 17518.59 15.70 53931.69 88888.00 2008-10-20 10:45:52.900 294 17518.66 15.66 53931.69 88888.00 2008-10-20 10:45:53.400 294 17518.66 15.63 53931.74 88888.00 2008-10-20 10:45:53.900 294 17518.67 15.63 53931.74 88888.00 2008-10-20 10:45:54.400 294 17518.69 15.62 53931.77 88888.00 2008-10-20 10:45:54.900 294 17518.69 15.75 53931.70 88888.00 2008-10-20 10:45:55.400 294 17518.69 15.77 53931.65 88888.00 2008-10-20 10:45:55.900 294 17518.64 15.79 53931.75 88888.00 2008-10-20 10:45:56.400 294 17518.58 15.71 53931.73 88888.00 2008-10-20 10:45:56.900 294 17518.65 15.71 53931.74 88888.00 2008-10-20 10:45:57.400 294 17518.70 15.76 53931.77 88888.00 2008-10-20 10:45:57.900 294 17518.64 15.78 53931.81 88888.00 2008-10-20 10:45:58.400 294 17518.63 15.72 53931.77 88888.00 2008-10-20 10:45:58.900 294 17518.56 15.78 53931.82 88888.00 2008-10-20 10:45:59.400 294 17518.59 15.76 53931.84 88888.00 2008-10-20 10:45:59.900 294 17518.63 15.76 53931.84 88888.00 2008-10-20 10:46:00.400 294 17518.62 15.73 53931.82 88888.00 2008-10-20 10:46:00.900 294 17518.59 15.71 53931.87 88888.00 2008-10-20 10:46:01.400 294 17518.65 15.76 53931.86 88888.00 2008-10-20 10:46:01.900 294 17518.64 15.77 53931.72 88888.00 2008-10-20 10:46:02.400 294 17518.59 15.79 53931.77 88888.00 2008-10-20 10:46:02.900 294 17518.52 15.85 53931.95 88888.00 2008-10-20 10:46:03.400 294 17518.55 15.86 53931.86 88888.00 2008-10-20 10:46:03.900 294 17518.64 15.85 53931.93 88888.00 2008-10-20 10:46:04.400 294 17518.73 15.85 53931.99 88888.00 2008-10-20 10:46:04.900 294 17518.65 15.89 53931.95 88888.00 2008-10-20 10:46:05.400 294 17518.70 15.89 53931.86 88888.00 2008-10-20 10:46:05.900 294 17518.72 15.88 53931.81 88888.00 2008-10-20 10:46:06.400 294 17518.72 15.86 53931.79 88888.00 2008-10-20 10:46:06.900 294 17518.57 15.86 53931.86 88888.00 2008-10-20 10:46:07.400 294 17518.65 15.90 53931.88 88888.00 2008-10-20 10:46:07.900 294 17518.75 15.87 53931.86 88888.00 2008-10-20 10:46:08.400 294 17518.75 15.96 53931.88 88888.00 2008-10-20 10:46:08.900 294 17518.74 15.91 53931.91 88888.00 2008-10-20 10:46:09.400 294 17518.78 15.88 53931.87 88888.00 2008-10-20 10:46:09.900 294 17518.80 15.96 53931.74 88888.00 2008-10-20 10:46:10.400 294 17518.83 15.92 53931.77 88888.00 2008-10-20 10:46:10.900 294 17518.85 15.96 53931.83 88888.00 2008-10-20 10:46:11.400 294 17518.77 15.93 53931.84 88888.00 2008-10-20 10:46:11.900 294 17518.78 15.90 53931.82 88888.00 2008-10-20 10:46:12.400 294 17518.82 15.90 53931.85 88888.00 2008-10-20 10:46:12.900 294 17518.76 15.93 53931.85 88888.00 2008-10-20 10:46:13.400 294 17518.75 16.00 53931.91 88888.00 2008-10-20 10:46:13.900 294 17518.79 16.07 53931.99 88888.00 2008-10-20 10:46:14.400 294 17518.80 15.96 53931.98 88888.00 2008-10-20 10:46:14.900 294 17518.77 15.96 53931.94 88888.00 2008-10-20 10:46:15.400 294 17518.77 16.02 53931.86 88888.00 2008-10-20 10:46:15.900 294 17518.76 16.10 53931.82 88888.00 2008-10-20 10:46:16.400 294 17518.77 16.07 53931.92 88888.00 2008-10-20 10:46:16.900 294 17518.72 16.06 53931.93 88888.00 2008-10-20 10:46:17.400 294 17518.84 16.09 53931.88 88888.00 2008-10-20 10:46:17.900 294 17518.87 16.14 53931.83 88888.00 2008-10-20 10:46:18.400 294 17518.86 16.15 53931.83 88888.00 2008-10-20 10:46:18.900 294 17518.86 16.14 53931.82 88888.00 2008-10-20 10:46:19.400 294 17518.99 16.11 53931.81 88888.00 2008-10-20 10:46:19.900 294 17518.94 16.15 53931.80 88888.00 2008-10-20 10:46:20.400 294 17518.85 16.14 53931.88 88888.00 2008-10-20 10:46:20.900 294 17518.83 16.12 53931.95 88888.00 2008-10-20 10:46:21.400 294 17518.85 16.12 53931.94 88888.00 2008-10-20 10:46:21.900 294 17518.86 16.15 53931.86 88888.00 2008-10-20 10:46:22.400 294 17518.92 16.14 53931.87 88888.00 2008-10-20 10:46:22.900 294 17518.92 16.18 53931.98 88888.00 2008-10-20 10:46:23.400 294 17518.92 16.25 53932.00 88888.00 2008-10-20 10:46:23.900 294 17518.95 16.26 53931.95 88888.00 2008-10-20 10:46:24.400 294 17519.08 16.22 53931.86 88888.00 2008-10-20 10:46:24.900 294 17519.00 16.21 53931.88 88888.00 2008-10-20 10:46:25.400 294 17519.02 16.21 53931.90 88888.00 2008-10-20 10:46:25.900 294 17518.99 16.28 53931.87 88888.00 2008-10-20 10:46:26.400 294 17518.98 16.31 53931.91 88888.00 2008-10-20 10:46:26.900 294 17518.93 16.29 53931.94 88888.00 2008-10-20 10:46:27.400 294 17518.89 16.27 53931.96 88888.00 2008-10-20 10:46:27.900 294 17519.04 16.21 53931.92 88888.00 2008-10-20 10:46:28.400 294 17519.00 16.21 53931.87 88888.00 2008-10-20 10:46:28.900 294 17518.97 16.18 53931.86 88888.00 2008-10-20 10:46:29.400 294 17519.00 16.14 53931.94 88888.00 2008-10-20 10:46:29.900 294 17519.02 16.17 53931.87 88888.00 2008-10-20 10:46:30.400 294 17519.00 16.21 53931.88 88888.00 2008-10-20 10:46:30.900 294 17518.96 16.24 53931.83 88888.00 2008-10-20 10:46:31.400 294 17518.89 16.27 53931.77 88888.00 2008-10-20 10:46:31.900 294 17518.93 16.31 53931.86 88888.00 2008-10-20 10:46:32.400 294 17518.94 16.37 53931.83 88888.00 2008-10-20 10:46:32.900 294 17518.90 16.40 53931.72 88888.00 2008-10-20 10:46:33.400 294 17518.89 16.35 53931.72 88888.00 2008-10-20 10:46:33.900 294 17518.89 16.25 53931.76 88888.00 2008-10-20 10:46:34.400 294 17518.95 16.27 53931.77 88888.00 2008-10-20 10:46:34.900 294 17518.98 16.29 53931.73 88888.00 2008-10-20 10:46:35.400 294 17518.92 16.36 53931.77 88888.00 2008-10-20 10:46:35.900 294 17518.86 16.30 53931.82 88888.00 2008-10-20 10:46:36.400 294 17518.93 16.27 53931.82 88888.00 2008-10-20 10:46:36.900 294 17518.96 16.29 53931.74 88888.00 2008-10-20 10:46:37.400 294 17518.88 16.28 53931.75 88888.00 2008-10-20 10:46:37.900 294 17518.83 16.25 53931.79 88888.00 2008-10-20 10:46:38.400 294 17518.82 16.25 53931.83 88888.00 2008-10-20 10:46:38.900 294 17518.86 16.27 53931.82 88888.00 2008-10-20 10:46:39.400 294 17518.93 16.30 53931.84 88888.00 2008-10-20 10:46:39.900 294 17518.94 16.40 53931.75 88888.00 2008-10-20 10:46:40.400 294 17518.87 16.37 53931.82 88888.00 2008-10-20 10:46:40.900 294 17518.95 16.31 53931.86 88888.00 2008-10-20 10:46:41.400 294 17519.00 16.25 53931.87 88888.00 2008-10-20 10:46:41.900 294 17519.06 16.20 53931.82 88888.00 2008-10-20 10:46:42.400 294 17519.06 16.17 53931.80 88888.00 2008-10-20 10:46:42.900 294 17519.07 16.21 53931.73 88888.00 2008-10-20 10:46:43.400 294 17519.09 16.28 53931.73 88888.00 2008-10-20 10:46:43.900 294 17519.05 16.26 53931.85 88888.00 2008-10-20 10:46:44.400 294 17519.07 16.18 53931.86 88888.00 2008-10-20 10:46:44.900 294 17519.05 16.20 53931.74 88888.00 2008-10-20 10:46:45.400 294 17519.02 16.24 53931.72 88888.00 2008-10-20 10:46:45.900 294 17519.09 16.18 53931.73 88888.00 2008-10-20 10:46:46.400 294 17519.09 16.16 53931.69 88888.00 2008-10-20 10:46:46.900 294 17519.20 16.20 53931.73 88888.00 2008-10-20 10:46:47.400 294 17519.21 16.18 53931.73 88888.00 2008-10-20 10:46:47.900 294 17519.09 16.14 53931.81 88888.00 2008-10-20 10:46:48.400 294 17519.07 16.15 53931.86 88888.00 2008-10-20 10:46:48.900 294 17519.07 16.14 53931.86 88888.00 2008-10-20 10:46:49.400 294 17519.02 16.12 53931.82 88888.00 2008-10-20 10:46:49.900 294 17519.02 16.19 53931.73 88888.00 2008-10-20 10:46:50.400 294 17519.07 16.15 53931.74 88888.00 2008-10-20 10:46:50.900 294 17519.06 16.14 53931.82 88888.00 2008-10-20 10:46:51.400 294 17519.03 16.16 53931.88 88888.00 2008-10-20 10:46:51.900 294 17519.10 16.14 53931.80 88888.00 2008-10-20 10:46:52.400 294 17519.15 16.14 53931.75 88888.00 2008-10-20 10:46:52.900 294 17519.18 16.18 53931.81 88888.00 2008-10-20 10:46:53.400 294 17519.21 16.20 53931.90 88888.00 2008-10-20 10:46:53.900 294 17519.23 16.19 53931.90 88888.00 2008-10-20 10:46:54.400 294 17519.19 16.12 53931.92 88888.00 2008-10-20 10:46:54.900 294 17519.25 16.06 53931.86 88888.00 2008-10-20 10:46:55.400 294 17519.14 16.08 53931.92 88888.00 2008-10-20 10:46:55.900 294 17519.14 16.00 53931.93 88888.00 2008-10-20 10:46:56.400 294 17519.16 16.08 53931.82 88888.00 2008-10-20 10:46:56.900 294 17519.18 16.09 53931.86 88888.00 2008-10-20 10:46:57.400 294 17519.16 16.02 53931.97 88888.00 2008-10-20 10:46:57.900 294 17519.16 16.05 53931.96 88888.00 2008-10-20 10:46:58.400 294 17519.15 15.99 53931.93 88888.00 2008-10-20 10:46:58.900 294 17519.20 15.89 53931.93 88888.00 2008-10-20 10:46:59.400 294 17519.20 15.96 53931.95 88888.00 2008-10-20 10:46:59.900 294 17519.26 16.01 53931.88 88888.00 2008-10-20 10:47:00.400 294 17519.29 15.92 53931.99 88888.00 2008-10-20 10:47:00.900 294 17519.24 15.88 53931.93 88888.00 2008-10-20 10:47:01.400 294 17519.23 15.88 53931.80 88888.00 2008-10-20 10:47:01.900 294 17519.31 15.92 53931.82 88888.00 2008-10-20 10:47:02.400 294 17519.28 15.85 53931.80 88888.00 2008-10-20 10:47:02.900 294 17519.26 15.82 53931.83 88888.00 2008-10-20 10:47:03.400 294 17519.33 15.82 53931.88 88888.00 2008-10-20 10:47:03.900 294 17519.28 15.75 53931.94 88888.00 2008-10-20 10:47:04.400 294 17519.21 15.73 53931.91 88888.00 2008-10-20 10:47:04.900 294 17519.34 15.78 53931.90 88888.00 2008-10-20 10:47:05.400 294 17519.39 15.87 53931.95 88888.00 2008-10-20 10:47:05.900 294 17519.28 15.81 53931.94 88888.00 2008-10-20 10:47:06.400 294 17519.35 15.81 53931.91 88888.00 2008-10-20 10:47:06.900 294 17519.35 15.77 53932.05 88888.00 2008-10-20 10:47:07.400 294 17519.33 15.76 53932.09 88888.00 2008-10-20 10:47:07.900 294 17519.28 15.76 53932.03 88888.00 2008-10-20 10:47:08.400 294 17519.28 15.77 53931.94 88888.00 2008-10-20 10:47:08.900 294 17519.38 15.80 53931.94 88888.00 2008-10-20 10:47:09.400 294 17519.46 15.78 53932.08 88888.00 2008-10-20 10:47:09.900 294 17519.41 15.78 53932.09 88888.00 2008-10-20 10:47:10.400 294 17519.41 15.72 53931.97 88888.00 2008-10-20 10:47:10.900 294 17519.48 15.69 53931.85 88888.00 2008-10-20 10:47:11.400 294 17519.57 15.68 53931.90 88888.00 2008-10-20 10:47:11.900 294 17519.54 15.69 53932.00 88888.00 2008-10-20 10:47:12.400 294 17519.46 15.69 53931.99 88888.00 2008-10-20 10:47:12.900 294 17519.49 15.71 53932.00 88888.00 2008-10-20 10:47:13.400 294 17519.56 15.80 53931.95 88888.00 2008-10-20 10:47:13.900 294 17519.57 15.80 53931.90 88888.00 2008-10-20 10:47:14.400 294 17519.54 15.69 53931.80 88888.00 2008-10-20 10:47:14.900 294 17519.44 15.63 53931.87 88888.00 2008-10-20 10:47:15.400 294 17519.46 15.60 53931.93 88888.00 2008-10-20 10:47:15.900 294 17519.51 15.61 53931.94 88888.00 2008-10-20 10:47:16.400 294 17519.53 15.65 53931.96 88888.00 2008-10-20 10:47:16.900 294 17519.53 15.60 53932.02 88888.00 2008-10-20 10:47:17.400 294 17519.56 15.57 53932.09 88888.00 2008-10-20 10:47:17.900 294 17519.50 15.51 53932.04 88888.00 2008-10-20 10:47:18.400 294 17519.51 15.58 53931.88 88888.00 2008-10-20 10:47:18.900 294 17519.51 15.65 53931.97 88888.00 2008-10-20 10:47:19.400 294 17519.49 15.63 53932.00 88888.00 2008-10-20 10:47:19.900 294 17519.47 15.57 53932.04 88888.00 2008-10-20 10:47:20.400 294 17519.54 15.60 53932.06 88888.00 2008-10-20 10:47:20.900 294 17519.56 15.57 53932.05 88888.00 2008-10-20 10:47:21.400 294 17519.59 15.57 53932.05 88888.00 2008-10-20 10:47:21.900 294 17519.62 15.54 53931.94 88888.00 2008-10-20 10:47:22.400 294 17519.62 15.56 53931.93 88888.00 2008-10-20 10:47:22.900 294 17519.71 15.53 53932.05 88888.00 2008-10-20 10:47:23.400 294 17519.68 15.48 53932.08 88888.00 2008-10-20 10:47:23.900 294 17519.65 15.43 53931.99 88888.00 2008-10-20 10:47:24.400 294 17519.71 15.43 53931.96 88888.00 2008-10-20 10:47:24.900 294 17519.66 15.43 53931.95 88888.00 2008-10-20 10:47:25.400 294 17519.61 15.46 53931.91 88888.00 2008-10-20 10:47:25.900 294 17519.71 15.43 53931.98 88888.00 2008-10-20 10:47:26.397 294 17519.70 15.41 53931.98 88888.00 2008-10-20 10:47:26.907 294 17519.67 15.38 53931.98 88888.00 2008-10-20 10:47:27.407 294 17519.66 15.39 53932.03 88888.00 2008-10-20 10:47:27.907 294 17519.71 15.38 53931.97 88888.00 2008-10-20 10:47:28.407 294 17519.70 15.34 53932.00 88888.00 2008-10-20 10:47:28.907 294 17519.64 15.39 53931.99 88888.00 2008-10-20 10:47:29.407 294 17519.61 15.40 53931.93 88888.00 2008-10-20 10:47:29.907 294 17519.67 15.37 53931.96 88888.00 2008-10-20 10:47:30.407 294 17519.66 15.34 53931.96 88888.00 2008-10-20 10:47:30.907 294 17519.71 15.37 53931.97 88888.00 2008-10-20 10:47:31.407 294 17519.77 15.40 53931.91 88888.00 2008-10-20 10:47:31.907 294 17519.67 15.36 53931.99 88888.00 2008-10-20 10:47:32.407 294 17519.53 15.36 53932.03 88888.00 2008-10-20 10:47:32.907 294 17519.49 15.31 53932.04 88888.00 2008-10-20 10:47:33.407 294 17519.58 15.38 53932.08 88888.00 2008-10-20 10:47:33.907 294 17519.62 15.34 53932.11 88888.00 2008-10-20 10:47:34.407 294 17519.55 15.31 53932.03 88888.00 2008-10-20 10:47:34.907 294 17519.66 15.28 53931.95 88888.00 2008-10-20 10:47:35.407 294 17519.62 15.33 53932.00 88888.00 2008-10-20 10:47:35.907 294 17519.55 15.30 53932.03 88888.00 2008-10-20 10:47:36.407 294 17519.61 15.22 53932.07 88888.00 2008-10-20 10:47:36.907 294 17519.65 15.26 53932.09 88888.00 2008-10-20 10:47:37.407 294 17519.58 15.20 53932.17 88888.00 2008-10-20 10:47:37.907 294 17519.60 15.20 53932.11 88888.00 2008-10-20 10:47:38.407 294 17519.60 15.24 53932.02 88888.00 2008-10-20 10:47:38.907 294 17519.66 15.18 53931.90 88888.00 2008-10-20 10:47:39.407 294 17519.58 15.19 53931.91 88888.00 2008-10-20 10:47:39.907 294 17519.69 15.13 53931.97 88888.00 2008-10-20 10:47:40.407 294 17519.78 15.15 53932.04 88888.00 2008-10-20 10:47:40.907 294 17519.76 15.19 53931.97 88888.00 2008-10-20 10:47:41.407 294 17519.76 15.24 53931.88 88888.00 2008-10-20 10:47:41.907 294 17519.71 15.28 53931.96 88888.00 2008-10-20 10:47:42.407 294 17519.72 15.30 53931.97 88888.00 2008-10-20 10:47:42.907 294 17519.67 15.29 53931.94 88888.00 2008-10-20 10:47:43.407 294 17519.59 15.21 53931.87 88888.00 2008-10-20 10:47:43.907 294 17519.64 15.22 53931.93 88888.00 2008-10-20 10:47:44.407 294 17519.66 15.23 53931.94 88888.00 2008-10-20 10:47:44.907 294 17519.59 15.28 53931.88 88888.00 2008-10-20 10:47:45.407 294 17519.59 15.21 53931.93 88888.00 2008-10-20 10:47:45.907 294 17519.65 15.15 53931.99 88888.00 2008-10-20 10:47:46.407 294 17519.71 15.19 53932.04 88888.00 2008-10-20 10:47:46.907 294 17519.64 15.24 53932.14 88888.00 2008-10-20 10:47:47.407 294 17519.62 15.20 53931.99 88888.00 2008-10-20 10:47:47.907 294 17519.60 15.26 53931.83 88888.00 2008-10-20 10:47:48.407 294 17519.61 15.26 53931.88 88888.00 2008-10-20 10:47:48.907 294 17519.71 15.28 53931.96 88888.00 2008-10-20 10:47:49.407 294 17519.65 15.21 53931.91 88888.00 2008-10-20 10:47:49.907 294 17519.66 15.14 53931.82 88888.00 2008-10-20 10:47:50.407 294 17519.66 15.18 53931.84 88888.00 2008-10-20 10:47:50.907 294 17519.69 15.17 53931.91 88888.00 2008-10-20 10:47:51.407 294 17519.65 15.19 53931.91 88888.00 2008-10-20 10:47:51.907 294 17519.65 15.15 53931.87 88888.00 2008-10-20 10:47:52.407 294 17519.60 15.11 53931.85 88888.00 2008-10-20 10:47:52.907 294 17519.67 15.15 53931.85 88888.00 2008-10-20 10:47:53.407 294 17519.75 15.19 53931.87 88888.00 2008-10-20 10:47:53.907 294 17519.69 15.21 53931.81 88888.00 2008-10-20 10:47:54.407 294 17519.66 15.22 53931.93 88888.00 2008-10-20 10:47:54.907 294 17519.58 15.23 53931.97 88888.00 2008-10-20 10:47:55.407 294 17519.62 15.15 53931.95 88888.00 2008-10-20 10:47:55.907 294 17519.61 15.14 53932.06 88888.00 2008-10-20 10:47:56.407 294 17519.59 15.11 53932.14 88888.00 2008-10-20 10:47:56.907 294 17519.61 15.09 53932.11 88888.00 2008-10-20 10:47:57.407 294 17519.66 15.10 53932.09 88888.00 2008-10-20 10:47:57.907 294 17519.67 15.09 53932.04 88888.00 2008-10-20 10:47:58.407 294 17519.69 15.09 53932.06 88888.00 2008-10-20 10:47:58.907 294 17519.67 15.02 53932.15 88888.00 2008-10-20 10:47:59.407 294 17519.67 14.97 53932.13 88888.00 2008-10-20 10:47:59.907 294 17519.62 15.01 53932.18 88888.00 2008-10-20 10:48:00.407 294 17519.62 15.01 53932.07 88888.00 2008-10-20 10:48:00.907 294 17519.62 14.92 53932.10 88888.00 2008-10-20 10:48:01.407 294 17519.61 14.95 53932.14 88888.00 2008-10-20 10:48:01.907 294 17519.56 14.98 53932.06 88888.00 2008-10-20 10:48:02.407 294 17519.64 15.01 53932.03 88888.00 2008-10-20 10:48:02.907 294 17519.65 15.01 53932.04 88888.00 2008-10-20 10:48:03.407 294 17519.66 15.02 53932.02 88888.00 2008-10-20 10:48:03.907 294 17519.75 14.94 53932.03 88888.00 2008-10-20 10:48:04.407 294 17519.75 14.89 53932.00 88888.00 2008-10-20 10:48:04.907 294 17519.70 14.92 53932.04 88888.00 2008-10-20 10:48:05.407 294 17519.65 14.98 53932.05 88888.00 2008-10-20 10:48:05.907 294 17519.53 14.98 53932.03 88888.00 2008-10-20 10:48:06.407 294 17519.56 14.99 53932.03 88888.00 2008-10-20 10:48:06.907 294 17519.64 15.00 53932.05 88888.00 2008-10-20 10:48:07.407 294 17519.60 14.95 53932.15 88888.00 2008-10-20 10:48:07.907 294 17519.62 14.97 53932.16 88888.00 2008-10-20 10:48:08.407 294 17519.62 14.94 53932.11 88888.00 2008-10-20 10:48:08.907 294 17519.59 14.97 53932.13 88888.00 2008-10-20 10:48:09.407 294 17519.50 14.99 53932.05 88888.00 2008-10-20 10:48:09.907 294 17519.56 14.99 53932.04 88888.00 2008-10-20 10:48:10.407 294 17519.64 14.98 53932.17 88888.00 2008-10-20 10:48:10.907 294 17519.65 14.95 53932.14 88888.00 2008-10-20 10:48:11.407 294 17519.69 14.89 53932.21 88888.00 2008-10-20 10:48:11.907 294 17519.71 14.93 53932.15 88888.00 2008-10-20 10:48:12.407 294 17519.62 14.95 53932.10 88888.00 2008-10-20 10:48:12.907 294 17519.57 14.95 53932.08 88888.00 2008-10-20 10:48:13.407 294 17519.57 14.97 53932.08 88888.00 2008-10-20 10:48:13.907 294 17519.55 14.95 53932.10 88888.00 2008-10-20 10:48:14.407 294 17519.62 14.95 53932.04 88888.00 2008-10-20 10:48:14.907 294 17519.58 14.99 53931.97 88888.00 2008-10-20 10:48:15.407 294 17519.51 14.97 53932.04 88888.00 2008-10-20 10:48:15.907 294 17519.61 14.92 53931.97 88888.00 2008-10-20 10:48:16.407 294 17519.70 14.94 53932.03 88888.00 2008-10-20 10:48:16.907 294 17519.68 14.93 53932.15 88888.00 2008-10-20 10:48:17.407 294 17519.64 14.89 53932.18 88888.00 2008-10-20 10:48:17.907 294 17519.59 14.91 53932.06 88888.00 2008-10-20 10:48:18.407 294 17519.58 14.92 53932.04 88888.00 2008-10-20 10:48:18.907 294 17519.54 14.88 53932.10 88888.00 2008-10-20 10:48:19.407 294 17519.55 14.81 53932.08 88888.00 2008-10-20 10:48:19.907 294 17519.47 14.80 53932.13 88888.00 2008-10-20 10:48:20.407 294 17519.55 14.83 53932.14 88888.00 2008-10-20 10:48:20.907 294 17519.60 14.80 53932.06 88888.00 2008-10-20 10:48:21.407 294 17519.60 14.82 53931.99 88888.00 2008-10-20 10:48:21.907 294 17519.64 14.74 53932.04 88888.00 2008-10-20 10:48:22.407 294 17519.59 14.75 53932.04 88888.00 2008-10-20 10:48:22.907 294 17519.64 14.80 53931.95 88888.00 2008-10-20 10:48:23.407 294 17519.64 14.84 53931.86 88888.00 2008-10-20 10:48:23.907 294 17519.54 14.88 53931.91 88888.00 2008-10-20 10:48:24.407 294 17519.40 14.80 53931.96 88888.00 2008-10-20 10:48:24.907 294 17519.43 14.79 53931.97 88888.00 2008-10-20 10:48:25.407 294 17519.45 14.80 53932.08 88888.00 2008-10-20 10:48:25.907 294 17519.50 14.72 53932.07 88888.00 2008-10-20 10:48:26.407 294 17519.49 14.69 53932.03 88888.00 2008-10-20 10:48:26.907 294 17519.59 14.66 53932.07 88888.00 2008-10-20 10:48:27.407 294 17519.65 14.70 53932.09 88888.00 2008-10-20 10:48:27.907 294 17519.57 14.71 53932.05 88888.00 2008-10-20 10:48:28.407 294 17519.60 14.74 53932.02 88888.00 2008-10-20 10:48:28.907 294 17519.58 14.68 53932.00 88888.00 2008-10-20 10:48:29.407 294 17519.54 14.71 53931.94 88888.00 2008-10-20 10:48:29.907 294 17519.56 14.70 53932.03 88888.00 2008-10-20 10:48:30.407 294 17519.54 14.70 53932.13 88888.00 2008-10-20 10:48:30.907 294 17519.53 14.74 53932.10 88888.00 2008-10-20 10:48:31.407 294 17519.58 14.71 53932.07 88888.00 2008-10-20 10:48:31.907 294 17519.60 14.71 53932.05 88888.00 2008-10-20 10:48:32.407 294 17519.60 14.66 53931.97 88888.00 2008-10-20 10:48:32.907 294 17519.59 14.60 53932.11 88888.00 2008-10-20 10:48:33.407 294 17519.55 14.65 53932.07 88888.00 2008-10-20 10:48:33.907 294 17519.56 14.70 53932.02 88888.00 2008-10-20 10:48:34.407 294 17519.59 14.68 53931.96 88888.00 2008-10-20 10:48:34.907 294 17519.60 14.64 53932.04 88888.00 2008-10-20 10:48:35.407 294 17519.50 14.66 53932.02 88888.00 2008-10-20 10:48:35.907 294 17519.50 14.63 53932.05 88888.00 2008-10-20 10:48:36.407 294 17519.48 14.60 53932.02 88888.00 2008-10-20 10:48:36.907 294 17519.45 14.54 53931.95 88888.00 2008-10-20 10:48:37.407 294 17519.53 14.54 53931.92 88888.00 2008-10-20 10:48:37.907 294 17519.49 14.54 53931.92 88888.00 2008-10-20 10:48:38.407 294 17519.54 14.52 53931.91 88888.00 2008-10-20 10:48:38.907 294 17519.58 14.54 53931.98 88888.00 2008-10-20 10:48:39.407 294 17519.59 14.55 53931.91 88888.00 2008-10-20 10:48:39.907 294 17519.54 14.53 53931.87 88888.00 2008-10-20 10:48:40.407 294 17519.55 14.53 53931.83 88888.00 2008-10-20 10:48:40.907 294 17519.55 14.50 53931.88 88888.00 2008-10-20 10:48:41.407 294 17519.59 14.52 53931.92 88888.00 2008-10-20 10:48:41.907 294 17519.59 14.52 53931.95 88888.00 2008-10-20 10:48:42.407 294 17519.49 14.53 53931.99 88888.00 2008-10-20 10:48:42.907 294 17519.50 14.50 53932.02 88888.00 2008-10-20 10:48:43.407 294 17519.51 14.43 53932.04 88888.00 2008-10-20 10:48:43.907 294 17519.50 14.46 53932.05 88888.00 2008-10-20 10:48:44.407 294 17519.51 14.48 53931.96 88888.00 2008-10-20 10:48:44.907 294 17519.48 14.45 53932.00 88888.00 2008-10-20 10:48:45.407 294 17519.50 14.40 53931.98 88888.00 2008-10-20 10:48:45.907 294 17519.51 14.42 53932.00 88888.00 2008-10-20 10:48:46.407 294 17519.46 14.42 53932.06 88888.00 2008-10-20 10:48:46.907 294 17519.48 14.42 53932.07 88888.00 2008-10-20 10:48:47.407 294 17519.45 14.43 53932.04 88888.00 2008-10-20 10:48:47.907 294 17519.54 14.42 53931.96 88888.00 2008-10-20 10:48:48.407 294 17519.51 14.43 53931.97 88888.00 2008-10-20 10:48:48.907 294 17519.35 14.37 53931.99 88888.00 2008-10-20 10:48:49.407 294 17519.34 14.39 53932.06 88888.00 2008-10-20 10:48:49.907 294 17519.46 14.33 53932.03 88888.00 2008-10-20 10:48:50.407 294 17519.46 14.33 53931.96 88888.00 2008-10-20 10:48:50.907 294 17519.54 14.33 53931.95 88888.00 2008-10-20 10:48:51.407 294 17519.47 14.36 53931.92 88888.00 2008-10-20 10:48:51.907 294 17519.41 14.33 53931.92 88888.00 2008-10-20 10:48:52.407 294 17519.37 14.26 53931.91 88888.00 2008-10-20 10:48:52.907 294 17519.40 14.23 53932.10 88888.00 2008-10-20 10:48:53.407 294 17519.35 14.26 53932.13 88888.00 2008-10-20 10:48:53.907 294 17519.40 14.26 53932.08 88888.00 2008-10-20 10:48:54.407 294 17519.46 14.24 53932.06 88888.00 2008-10-20 10:48:54.907 294 17519.48 14.23 53932.10 88888.00 2008-10-20 10:48:55.407 294 17519.54 14.26 53932.11 88888.00 2008-10-20 10:48:55.907 294 17519.50 14.25 53932.03 88888.00 2008-10-20 10:48:56.407 294 17519.45 14.24 53931.95 88888.00 2008-10-20 10:48:56.907 294 17519.41 14.21 53931.86 88888.00 2008-10-20 10:48:57.407 294 17519.41 14.25 53931.91 88888.00 2008-10-20 10:48:57.907 294 17519.31 14.21 53931.93 88888.00 2008-10-20 10:48:58.407 294 17519.41 14.22 53931.99 88888.00 2008-10-20 10:48:58.907 294 17519.44 14.21 53931.99 88888.00 2008-10-20 10:48:59.407 294 17519.40 14.14 53931.86 88888.00 2008-10-20 10:48:59.907 294 17519.35 14.13 53931.84 88888.00 2008-10-20 10:49:00.407 294 17519.33 14.09 53931.83 88888.00 2008-10-20 10:49:00.907 294 17519.40 14.06 53931.83 88888.00 2008-10-20 10:49:01.407 294 17519.41 14.09 53931.91 88888.00 2008-10-20 10:49:01.907 294 17519.37 14.13 53931.90 88888.00 2008-10-20 10:49:02.407 294 17519.31 14.14 53931.85 88888.00 2008-10-20 10:49:02.907 294 17519.23 14.16 53931.85 88888.00 2008-10-20 10:49:03.407 294 17519.20 14.17 53931.88 88888.00 2008-10-20 10:49:03.907 294 17519.26 14.23 53931.94 88888.00 2008-10-20 10:49:04.407 294 17519.24 14.21 53931.88 88888.00 2008-10-20 10:49:04.907 294 17519.34 14.19 53931.82 88888.00 2008-10-20 10:49:05.407 294 17519.44 14.17 53931.77 88888.00 2008-10-20 10:49:05.907 294 17519.34 14.17 53931.82 88888.00 2008-10-20 10:49:06.407 294 17519.30 14.15 53931.81 88888.00 2008-10-20 10:49:06.907 294 17519.25 14.16 53931.90 88888.00 2008-10-20 10:49:07.407 294 17519.24 14.13 53932.00 88888.00 2008-10-20 10:49:07.907 294 17519.31 14.13 53931.95 88888.00 2008-10-20 10:49:08.407 294 17519.36 14.04 53931.86 88888.00 2008-10-20 10:49:08.907 294 17519.34 14.05 53931.86 88888.00 2008-10-20 10:49:09.407 294 17519.35 14.09 53931.86 88888.00 2008-10-20 10:49:09.907 294 17519.35 14.07 53931.84 88888.00 2008-10-20 10:49:10.407 294 17519.36 14.03 53931.92 88888.00 2008-10-20 10:49:10.907 294 17519.36 14.03 53932.02 88888.00 2008-10-20 10:49:11.407 294 17519.44 14.03 53931.96 88888.00 2008-10-20 10:49:11.907 294 17519.40 13.96 53931.95 88888.00 2008-10-20 10:49:12.407 294 17519.37 14.02 53931.93 88888.00 2008-10-20 10:49:12.907 294 17519.45 14.00 53931.85 88888.00 2008-10-20 10:49:13.407 294 17519.34 13.93 53931.91 88888.00 2008-10-20 10:49:13.907 294 17519.28 13.95 53932.00 88888.00 2008-10-20 10:49:14.407 294 17519.31 13.96 53931.92 88888.00 2008-10-20 10:49:14.907 294 17519.25 13.97 53931.94 88888.00 2008-10-20 10:49:15.407 294 17519.26 14.00 53932.07 88888.00 2008-10-20 10:49:15.907 294 17519.20 13.90 53932.10 88888.00 2008-10-20 10:49:16.407 294 17519.18 13.86 53932.11 88888.00 2008-10-20 10:49:16.907 294 17519.13 13.96 53932.02 88888.00 2008-10-20 10:49:17.407 294 17519.09 13.94 53932.03 88888.00 2008-10-20 10:49:17.907 294 17519.19 13.94 53931.98 88888.00 2008-10-20 10:49:18.407 294 17519.18 13.91 53932.09 88888.00 2008-10-20 10:49:18.907 294 17519.18 13.83 53932.19 88888.00 2008-10-20 10:49:19.407 294 17519.26 13.85 53932.20 88888.00 2008-10-20 10:49:19.907 294 17519.28 13.91 53932.06 88888.00 2008-10-20 10:49:20.407 294 17519.27 13.94 53932.11 88888.00 2008-10-20 10:49:20.907 294 17519.28 13.92 53932.11 88888.00 2008-10-20 10:49:21.407 294 17519.24 13.92 53932.16 88888.00 2008-10-20 10:49:21.907 294 17519.14 13.86 53932.10 88888.00 2008-10-20 10:49:22.407 294 17519.18 13.84 53932.13 88888.00 2008-10-20 10:49:22.907 294 17519.16 13.84 53932.05 88888.00 2008-10-20 10:49:23.407 294 17519.11 13.85 53932.07 88888.00 2008-10-20 10:49:23.907 294 17519.03 13.80 53932.00 88888.00 2008-10-20 10:49:24.407 294 17518.98 13.84 53931.97 88888.00 2008-10-20 10:49:24.907 294 17519.11 13.84 53931.96 88888.00 2008-10-20 10:49:25.407 294 17519.14 13.82 53932.03 88888.00 2008-10-20 10:49:25.907 294 17519.09 13.86 53931.99 88888.00 2008-10-20 10:49:26.407 294 17519.14 13.91 53932.06 88888.00 2008-10-20 10:49:26.907 294 17519.15 13.82 53932.07 88888.00 2008-10-20 10:49:27.407 294 17519.18 13.82 53932.02 88888.00 2008-10-20 10:49:27.907 294 17519.16 13.85 53931.94 88888.00 2008-10-20 10:49:28.407 294 17519.11 13.83 53931.96 88888.00 2008-10-20 10:49:28.907 294 17519.10 13.83 53932.04 88888.00 2008-10-20 10:49:29.407 294 17519.14 13.82 53932.09 88888.00 2008-10-20 10:49:29.907 294 17519.09 13.77 53932.09 88888.00 2008-10-20 10:49:30.407 294 17519.07 13.73 53932.08 88888.00 2008-10-20 10:49:30.907 294 17519.04 13.74 53932.03 88888.00 2008-10-20 10:49:31.407 294 17519.00 13.82 53932.03 88888.00 2008-10-20 10:49:31.907 294 17519.14 13.80 53932.02 88888.00 2008-10-20 10:49:32.407 294 17519.15 13.75 53931.91 88888.00 2008-10-20 10:49:32.907 294 17519.11 13.78 53932.00 88888.00 2008-10-20 10:49:33.407 294 17519.05 13.80 53932.04 88888.00 2008-10-20 10:49:33.907 294 17519.00 13.81 53931.98 88888.00 2008-10-20 10:49:34.407 294 17518.98 13.82 53931.97 88888.00 2008-10-20 10:49:34.907 294 17519.04 13.82 53931.99 88888.00 2008-10-20 10:49:35.407 294 17519.04 13.84 53932.06 88888.00 2008-10-20 10:49:35.907 294 17519.02 13.91 53932.09 88888.00 2008-10-20 10:49:36.407 294 17518.99 13.87 53931.98 88888.00 2008-10-20 10:49:36.907 294 17519.07 13.81 53931.92 88888.00 2008-10-20 10:49:37.407 294 17519.08 13.83 53931.86 88888.00 2008-10-20 10:49:37.907 294 17519.00 13.91 53931.82 88888.00 2008-10-20 10:49:38.407 294 17518.95 13.85 53931.86 88888.00 2008-10-20 10:49:38.907 294 17518.95 13.85 53931.93 88888.00 2008-10-20 10:49:39.407 294 17518.99 13.82 53931.99 88888.00 2008-10-20 10:49:39.907 294 17519.00 13.87 53932.06 88888.00 2008-10-20 10:49:40.407 294 17518.97 13.90 53931.98 88888.00 2008-10-20 10:49:40.907 294 17518.92 13.86 53931.91 88888.00 2008-10-20 10:49:41.407 294 17518.97 13.83 53931.87 88888.00 2008-10-20 10:49:41.907 294 17518.95 13.80 53931.83 88888.00 2008-10-20 10:49:42.407 294 17518.96 13.91 53931.80 88888.00 2008-10-20 10:49:42.907 294 17518.95 13.88 53931.82 88888.00 2008-10-20 10:49:43.407 294 17518.87 13.84 53931.75 88888.00 2008-10-20 10:49:43.907 294 17518.83 13.83 53931.76 88888.00 2008-10-20 10:49:44.407 294 17518.83 13.84 53931.72 88888.00 2008-10-20 10:49:44.907 294 17518.77 13.88 53931.71 88888.00 2008-10-20 10:49:45.407 294 17518.83 13.90 53931.70 88888.00 2008-10-20 10:49:45.907 294 17518.90 13.85 53931.66 88888.00 2008-10-20 10:49:46.407 294 17518.87 13.81 53931.73 88888.00 2008-10-20 10:49:46.907 294 17518.90 13.80 53931.79 88888.00 2008-10-20 10:49:47.407 294 17518.89 13.81 53931.72 88888.00 2008-10-20 10:49:47.907 294 17518.86 13.78 53931.69 88888.00 2008-10-20 10:49:48.407 294 17518.87 13.78 53931.66 88888.00 2008-10-20 10:49:48.907 294 17518.92 13.78 53931.75 88888.00 2008-10-20 10:49:49.407 294 17518.90 13.84 53931.65 88888.00 2008-10-20 10:49:49.907 294 17518.93 13.81 53931.70 88888.00 2008-10-20 10:49:50.407 294 17518.93 13.75 53931.74 88888.00 2008-10-20 10:49:50.907 294 17518.85 13.73 53931.73 88888.00 2008-10-20 10:49:51.407 294 17518.88 13.75 53931.57 88888.00 2008-10-20 10:49:51.907 294 17518.89 13.74 53931.63 88888.00 2008-10-20 10:49:52.407 294 17518.84 13.73 53931.62 88888.00 2008-10-20 10:49:52.907 294 17518.87 13.72 53931.65 88888.00 2008-10-20 10:49:53.407 294 17518.84 13.72 53931.57 88888.00 2008-10-20 10:49:53.907 294 17518.86 13.66 53931.59 88888.00 2008-10-20 10:49:54.407 294 17518.87 13.58 53931.57 88888.00 2008-10-20 10:49:54.907 294 17518.85 13.59 53931.60 88888.00 2008-10-20 10:49:55.407 294 17518.76 13.64 53931.69 88888.00 2008-10-20 10:49:55.907 294 17518.69 13.65 53931.65 88888.00 2008-10-20 10:49:56.407 294 17518.78 13.58 53931.69 88888.00 2008-10-20 10:49:56.907 294 17518.87 13.57 53931.74 88888.00 2008-10-20 10:49:57.407 294 17518.79 13.59 53931.76 88888.00 2008-10-20 10:49:57.907 294 17518.74 13.59 53931.72 88888.00 2008-10-20 10:49:58.407 294 17518.76 13.59 53931.69 88888.00 2008-10-20 10:49:58.907 294 17518.74 13.59 53931.75 88888.00 2008-10-20 10:49:59.407 294 17518.79 13.58 53931.77 88888.00 2008-10-20 10:49:59.907 294 17518.87 13.58 53931.76 88888.00 2008-10-20 10:50:00.407 294 17518.90 13.56 53931.68 88888.00 2008-10-20 10:50:00.907 294 17518.85 13.56 53931.68 88888.00 2008-10-20 10:50:01.407 294 17518.93 13.62 53931.64 88888.00 2008-10-20 10:50:01.907 294 17518.86 13.56 53931.73 88888.00 2008-10-20 10:50:02.407 294 17518.83 13.64 53931.77 88888.00 2008-10-20 10:50:02.907 294 17518.83 13.64 53931.82 88888.00 2008-10-20 10:50:03.407 294 17518.87 13.62 53931.82 88888.00 2008-10-20 10:50:03.907 294 17518.79 13.63 53931.75 88888.00 2008-10-20 10:50:04.407 294 17518.86 13.63 53931.72 88888.00 2008-10-20 10:50:04.907 294 17518.83 13.65 53931.72 88888.00 2008-10-20 10:50:05.407 294 17518.75 13.63 53931.68 88888.00 2008-10-20 10:50:05.907 294 17518.70 13.62 53931.69 88888.00 2008-10-20 10:50:06.407 294 17518.69 13.66 53931.75 88888.00 2008-10-20 10:50:06.907 294 17518.74 13.67 53931.85 88888.00 2008-10-20 10:50:07.407 294 17518.67 13.70 53931.73 88888.00 2008-10-20 10:50:07.907 294 17518.72 13.73 53931.73 88888.00 2008-10-20 10:50:08.407 294 17518.68 13.67 53931.81 88888.00 2008-10-20 10:50:08.907 294 17518.60 13.61 53931.82 88888.00 2008-10-20 10:50:09.407 294 17518.63 13.63 53931.83 88888.00 2008-10-20 10:50:09.907 294 17518.69 13.65 53931.81 88888.00 2008-10-20 10:50:10.407 294 17518.67 13.71 53931.73 88888.00 2008-10-20 10:50:10.907 294 17518.55 13.73 53931.70 88888.00 2008-10-20 10:50:11.407 294 17518.49 13.67 53931.62 88888.00 2008-10-20 10:50:11.907 294 17518.57 13.62 53931.69 88888.00 2008-10-20 10:50:12.407 294 17518.54 13.65 53931.82 88888.00 2008-10-20 10:50:12.907 294 17518.57 13.74 53931.85 88888.00 2008-10-20 10:50:13.407 294 17518.63 13.73 53931.87 88888.00 2008-10-20 10:50:13.907 294 17518.66 13.76 53931.87 88888.00 2008-10-20 10:50:14.407 294 17518.66 13.80 53931.95 88888.00 2008-10-20 10:50:14.907 294 17518.60 13.75 53931.86 88888.00 2008-10-20 10:50:15.407 294 17518.64 13.77 53931.79 88888.00 2008-10-20 10:50:15.907 294 17518.64 13.82 53931.86 88888.00 2008-10-20 10:50:16.407 294 17518.69 13.82 53931.87 88888.00 2008-10-20 10:50:16.907 294 17518.57 13.82 53931.87 88888.00 2008-10-20 10:50:17.407 294 17518.55 13.90 53931.83 88888.00 2008-10-20 10:50:17.907 294 17518.53 13.88 53931.82 88888.00 2008-10-20 10:50:18.407 294 17518.44 13.87 53931.83 88888.00 2008-10-20 10:50:18.907 294 17518.51 13.86 53931.79 88888.00 2008-10-20 10:50:19.407 294 17518.55 13.92 53931.82 88888.00 2008-10-20 10:50:19.907 294 17518.59 13.95 53931.80 88888.00 2008-10-20 10:50:20.404 294 17518.63 13.92 53931.84 88888.00 2008-10-20 10:50:20.904 294 17518.57 13.93 53931.79 88888.00 2008-10-20 10:50:21.404 294 17518.57 13.96 53931.76 88888.00 2008-10-20 10:50:21.904 294 17518.53 13.96 53931.73 88888.00 2008-10-20 10:50:22.404 294 17518.51 14.00 53931.77 88888.00 2008-10-20 10:50:22.904 294 17518.45 13.98 53931.75 88888.00 2008-10-20 10:50:23.404 294 17518.48 14.02 53931.85 88888.00 2008-10-20 10:50:23.904 294 17518.41 14.07 53931.88 88888.00 2008-10-20 10:50:24.404 294 17518.33 14.10 53931.85 88888.00 2008-10-20 10:50:24.904 294 17518.31 14.09 53931.87 88888.00 2008-10-20 10:50:25.404 294 17518.28 14.17 53931.87 88888.00 2008-10-20 10:50:25.904 294 17518.35 14.20 53931.77 88888.00 2008-10-20 10:50:26.404 294 17518.34 14.19 53931.80 88888.00 2008-10-20 10:50:26.904 294 17518.38 14.13 53931.77 88888.00 2008-10-20 10:50:27.404 294 17518.36 14.15 53931.85 88888.00 2008-10-20 10:50:27.904 294 17518.36 14.14 53931.90 88888.00 2008-10-20 10:50:28.404 294 17518.48 14.15 53931.87 88888.00 2008-10-20 10:50:28.904 294 17518.41 14.20 53931.93 88888.00 2008-10-20 10:50:29.404 294 17518.38 14.24 53931.87 88888.00 2008-10-20 10:50:29.904 294 17518.36 14.22 53931.82 88888.00 2008-10-20 10:50:30.404 294 17518.35 14.19 53931.84 88888.00 2008-10-20 10:50:30.904 294 17518.33 14.25 53931.91 88888.00 2008-10-20 10:50:31.404 294 17518.33 14.23 53931.93 88888.00 2008-10-20 10:50:31.904 294 17518.43 14.25 53931.77 88888.00 2008-10-20 10:50:32.404 294 17518.47 14.30 53931.74 88888.00 2008-10-20 10:50:32.904 294 17518.38 14.35 53931.77 88888.00 2008-10-20 10:50:33.404 294 17518.35 14.33 53931.80 88888.00 2008-10-20 10:50:33.904 294 17518.35 14.29 53931.77 88888.00 2008-10-20 10:50:34.404 294 17518.33 14.31 53931.77 88888.00 2008-10-20 10:50:34.904 294 17518.24 14.33 53931.81 88888.00 2008-10-20 10:50:35.404 294 17518.31 14.34 53931.70 88888.00 2008-10-20 10:50:35.904 294 17518.32 14.40 53931.72 88888.00 2008-10-20 10:50:36.404 294 17518.34 14.43 53931.66 88888.00 2008-10-20 10:50:36.904 294 17518.37 14.46 53931.63 88888.00 2008-10-20 10:50:37.404 294 17518.39 14.49 53931.61 88888.00 2008-10-20 10:50:37.904 294 17518.45 14.53 53931.58 88888.00 2008-10-20 10:50:38.404 294 17518.46 14.51 53931.61 88888.00 2008-10-20 10:50:38.904 294 17518.37 14.51 53931.55 88888.00 2008-10-20 10:50:39.404 294 17518.33 14.54 53931.49 88888.00 2008-10-20 10:50:39.904 294 17518.34 14.53 53931.54 88888.00 2008-10-20 10:50:40.404 294 17518.36 14.53 53931.60 88888.00 2008-10-20 10:50:40.904 294 17518.34 14.53 53931.57 88888.00 2008-10-20 10:50:41.404 294 17518.28 14.52 53931.68 88888.00 2008-10-20 10:50:41.904 294 17518.18 14.58 53931.68 88888.00 2008-10-20 10:50:42.404 294 17518.21 14.65 53931.65 88888.00 2008-10-20 10:50:42.904 294 17518.26 14.62 53931.70 88888.00 2008-10-20 10:50:43.404 294 17518.29 14.62 53931.72 88888.00 2008-10-20 10:50:43.904 294 17518.36 14.63 53931.77 88888.00 2008-10-20 10:50:44.404 294 17518.38 14.70 53931.70 88888.00 2008-10-20 10:50:44.904 294 17518.24 14.64 53931.60 88888.00 2008-10-20 10:50:45.404 294 17518.14 14.73 53931.60 88888.00 2008-10-20 10:50:45.904 294 17518.17 14.79 53931.54 88888.00 2008-10-20 10:50:46.404 294 17518.13 14.79 53931.52 88888.00 2008-10-20 10:50:46.904 294 17518.14 14.84 53931.62 88888.00 2008-10-20 10:50:47.404 294 17518.23 14.80 53931.66 88888.00 2008-10-20 10:50:47.904 294 17518.21 14.80 53931.66 88888.00 2008-10-20 10:50:48.404 294 17518.26 14.80 53931.70 88888.00 2008-10-20 10:50:48.904 294 17518.22 14.87 53931.68 88888.00 2008-10-20 10:50:49.404 294 17518.21 14.91 53931.69 88888.00 2008-10-20 10:50:49.904 294 17518.23 14.87 53931.77 88888.00 2008-10-20 10:50:50.404 294 17518.31 14.90 53931.77 88888.00 2008-10-20 10:50:50.904 294 17518.23 14.90 53931.70 88888.00 2008-10-20 10:50:51.404 294 17518.18 14.89 53931.54 88888.00 2008-10-20 10:50:51.904 294 17518.12 14.87 53931.55 88888.00 2008-10-20 10:50:52.404 294 17518.04 14.92 53931.51 88888.00 2008-10-20 10:50:52.904 294 17518.03 15.04 53931.48 88888.00 2008-10-20 10:50:53.404 294 17518.12 15.07 53931.54 88888.00 2008-10-20 10:50:53.904 294 17518.16 15.09 53931.57 88888.00 2008-10-20 10:50:54.404 294 17518.03 15.17 53931.62 88888.00 2008-10-20 10:50:54.904 294 17518.03 15.22 53931.68 88888.00 2008-10-20 10:50:55.404 294 17518.01 15.24 53931.69 88888.00 2008-10-20 10:50:55.904 294 17517.94 15.23 53931.73 88888.00 2008-10-20 10:50:56.404 294 17517.92 15.22 53931.70 88888.00 2008-10-20 10:50:56.904 294 17517.92 15.20 53931.68 88888.00 2008-10-20 10:50:57.404 294 17517.96 15.24 53931.77 88888.00 2008-10-20 10:50:57.904 294 17517.85 15.27 53931.79 88888.00 2008-10-20 10:50:58.404 294 17517.87 15.24 53931.79 88888.00 2008-10-20 10:50:58.904 294 17517.94 15.32 53931.79 88888.00 2008-10-20 10:50:59.404 294 17517.93 15.24 53931.64 88888.00 2008-10-20 10:50:59.904 294 17517.92 15.22 53931.64 88888.00 2008-10-20 10:51:00.404 294 17517.90 15.20 53931.63 88888.00 2008-10-20 10:51:00.904 294 17517.88 15.22 53931.60 88888.00 2008-10-20 10:51:01.404 294 17517.91 15.29 53931.71 88888.00 2008-10-20 10:51:01.904 294 17517.91 15.41 53931.85 88888.00 2008-10-20 10:51:02.404 294 17517.94 15.43 53931.82 88888.00 2008-10-20 10:51:02.904 294 17517.96 15.48 53931.76 88888.00 2008-10-20 10:51:03.404 294 17517.91 15.49 53931.75 88888.00 2008-10-20 10:51:03.904 294 17517.92 15.54 53931.73 88888.00 2008-10-20 10:51:04.404 294 17517.91 15.54 53931.66 88888.00 2008-10-20 10:51:04.904 294 17517.87 15.53 53931.64 88888.00 2008-10-20 10:51:05.404 294 17517.82 15.57 53931.65 88888.00 2008-10-20 10:51:05.904 294 17517.75 15.59 53931.69 88888.00 2008-10-20 10:51:06.404 294 17517.74 15.63 53931.68 88888.00 2008-10-20 10:51:06.904 294 17517.87 15.63 53931.66 88888.00 2008-10-20 10:51:07.404 294 17517.85 15.67 53931.70 88888.00 2008-10-20 10:51:07.904 294 17517.84 15.72 53931.74 88888.00 2008-10-20 10:51:08.404 294 17517.92 15.68 53931.76 88888.00 2008-10-20 10:51:08.904 294 17517.84 15.72 53931.76 88888.00 2008-10-20 10:51:09.404 294 17517.74 15.86 53931.83 88888.00 2008-10-20 10:51:09.904 294 17517.72 15.86 53931.88 88888.00 2008-10-20 10:51:10.404 294 17517.77 15.87 53931.90 88888.00 2008-10-20 10:51:10.904 294 17517.72 15.88 53931.86 88888.00 2008-10-20 10:51:11.404 294 17517.72 15.87 53931.73 88888.00 2008-10-20 10:51:11.904 294 17517.81 15.93 53931.71 88888.00 2008-10-20 10:51:12.404 294 17517.77 15.98 53931.74 88888.00 2008-10-20 10:51:12.904 294 17517.77 15.99 53931.73 88888.00 2008-10-20 10:51:13.404 294 17517.78 15.95 53931.80 88888.00 2008-10-20 10:51:13.904 294 17517.78 15.96 53931.79 88888.00 2008-10-20 10:51:14.404 294 17517.70 15.87 53931.75 88888.00 2008-10-20 10:51:14.904 294 17517.67 15.91 53931.79 88888.00 2008-10-20 10:51:15.404 294 17517.70 15.99 53931.83 88888.00 2008-10-20 10:51:15.904 294 17517.57 15.99 53931.80 88888.00 2008-10-20 10:51:16.404 294 17517.62 16.06 53931.88 88888.00 2008-10-20 10:51:16.904 294 17517.67 16.09 53931.92 88888.00 2008-10-20 10:51:17.404 294 17517.55 15.99 53931.88 88888.00 2008-10-20 10:51:17.904 294 17517.55 16.00 53931.77 88888.00 2008-10-20 10:51:18.404 294 17517.58 16.08 53931.72 88888.00 2008-10-20 10:51:18.904 294 17517.47 16.14 53931.70 88888.00 2008-10-20 10:51:19.404 294 17517.55 16.10 53931.80 88888.00 2008-10-20 10:51:19.904 294 17517.52 16.14 53931.83 88888.00 2008-10-20 10:51:20.404 294 17517.45 16.17 53931.95 88888.00 2008-10-20 10:51:20.904 294 17517.44 16.21 53931.92 88888.00 2008-10-20 10:51:21.404 294 17517.41 16.21 53931.86 88888.00 2008-10-20 10:51:21.904 294 17517.37 16.29 53931.85 88888.00 2008-10-20 10:51:22.404 294 17517.33 16.29 53931.87 88888.00 2008-10-20 10:51:22.904 294 17517.35 16.24 53931.88 88888.00 2008-10-20 10:51:23.404 294 17517.44 16.22 53931.76 88888.00 2008-10-20 10:51:23.904 294 17517.40 16.29 53931.72 88888.00 2008-10-20 10:51:24.404 294 17517.26 16.31 53931.80 88888.00 2008-10-20 10:51:24.904 294 17517.16 16.27 53931.80 88888.00 2008-10-20 10:51:25.404 294 17517.16 16.31 53931.79 88888.00 2008-10-20 10:51:25.904 294 17517.25 16.34 53931.76 88888.00 2008-10-20 10:51:26.404 294 17517.29 16.38 53931.76 88888.00 2008-10-20 10:51:26.904 294 17517.37 16.39 53931.85 88888.00 2008-10-20 10:51:27.404 294 17517.40 16.48 53931.77 88888.00 2008-10-20 10:51:27.904 294 17517.23 16.50 53931.79 88888.00 2008-10-20 10:51:28.404 294 17517.23 16.47 53931.88 88888.00 2008-10-20 10:51:28.904 294 17517.27 16.47 53931.93 88888.00 2008-10-20 10:51:29.404 294 17517.31 16.51 53931.88 88888.00 2008-10-20 10:51:29.904 294 17517.26 16.58 53931.90 88888.00 2008-10-20 10:51:30.404 294 17517.26 16.57 53931.91 88888.00 2008-10-20 10:51:30.904 294 17517.22 16.64 53931.86 88888.00 2008-10-20 10:51:31.404 294 17517.21 16.68 53931.76 88888.00 2008-10-20 10:51:31.904 294 17517.19 16.70 53931.72 88888.00 2008-10-20 10:51:32.404 294 17517.17 16.71 53931.69 88888.00 2008-10-20 10:51:32.904 294 17517.14 16.68 53931.74 88888.00 2008-10-20 10:51:33.404 294 17517.07 16.73 53931.73 88888.00 2008-10-20 10:51:33.904 294 17517.14 16.74 53931.86 88888.00 2008-10-20 10:51:34.404 294 17517.06 16.86 53931.85 88888.00 2008-10-20 10:51:34.904 294 17517.06 16.93 53931.86 88888.00 2008-10-20 10:51:35.404 294 17517.03 16.92 53931.84 88888.00 2008-10-20 10:51:35.904 294 17517.05 16.96 53931.87 88888.00 2008-10-20 10:51:36.404 294 17517.01 16.97 53931.77 88888.00 2008-10-20 10:51:36.904 294 17517.03 16.98 53931.73 88888.00 2008-10-20 10:51:37.404 294 17517.15 16.96 53931.70 88888.00 2008-10-20 10:51:37.904 294 17517.06 16.95 53931.69 88888.00 2008-10-20 10:51:38.404 294 17517.02 16.98 53931.77 88888.00 2008-10-20 10:51:38.904 294 17516.99 17.03 53931.69 88888.00 2008-10-20 10:51:39.404 294 17517.06 17.05 53931.62 88888.00 2008-10-20 10:51:39.904 294 17517.13 17.08 53931.60 88888.00 2008-10-20 10:51:40.404 294 17517.11 17.06 53931.65 88888.00 2008-10-20 10:51:40.904 294 17517.11 17.09 53931.72 88888.00 2008-10-20 10:51:41.404 294 17517.04 17.12 53931.77 88888.00 2008-10-20 10:51:41.904 294 17516.99 17.15 53931.72 88888.00 2008-10-20 10:51:42.404 294 17516.90 17.17 53931.66 88888.00 2008-10-20 10:51:42.904 294 17516.96 17.21 53931.62 88888.00 2008-10-20 10:51:43.404 294 17516.92 17.24 53931.64 88888.00 2008-10-20 10:51:43.904 294 17516.81 17.28 53931.59 88888.00 2008-10-20 10:51:44.404 294 17516.85 17.28 53931.60 88888.00 2008-10-20 10:51:44.904 294 17516.90 17.27 53931.65 88888.00 2008-10-20 10:51:45.404 294 17516.84 17.22 53931.69 88888.00 2008-10-20 10:51:45.904 294 17516.74 17.29 53931.69 88888.00 2008-10-20 10:51:46.404 294 17516.84 17.38 53931.71 88888.00 2008-10-20 10:51:46.904 294 17516.96 17.39 53931.73 88888.00 2008-10-20 10:51:47.404 294 17517.03 17.38 53931.75 88888.00 2008-10-20 10:51:47.904 294 17516.94 17.43 53931.74 88888.00 2008-10-20 10:51:48.404 294 17517.01 17.51 53931.74 88888.00 2008-10-20 10:51:48.904 294 17516.94 17.49 53931.74 88888.00 2008-10-20 10:51:49.404 294 17516.98 17.43 53931.75 88888.00 2008-10-20 10:51:49.904 294 17516.95 17.48 53931.73 88888.00 2008-10-20 10:51:50.404 294 17516.96 17.51 53931.73 88888.00 2008-10-20 10:51:50.904 294 17516.88 17.51 53931.69 88888.00 2008-10-20 10:51:51.404 294 17516.79 17.52 53931.69 88888.00 2008-10-20 10:51:51.904 294 17516.90 17.61 53931.73 88888.00 2008-10-20 10:51:52.404 294 17516.96 17.65 53931.61 88888.00 2008-10-20 10:51:52.904 294 17516.86 17.56 53931.63 88888.00 2008-10-20 10:51:53.404 294 17516.79 17.56 53931.74 88888.00 2008-10-20 10:51:53.904 294 17516.79 17.65 53931.79 88888.00 2008-10-20 10:51:54.404 294 17516.78 17.65 53931.75 88888.00 2008-10-20 10:51:54.904 294 17516.82 17.62 53931.73 88888.00 2008-10-20 10:51:55.404 294 17516.85 17.64 53931.68 88888.00 2008-10-20 10:51:55.904 294 17516.80 17.66 53931.71 88888.00 2008-10-20 10:51:56.404 294 17516.89 17.76 53931.86 88888.00 2008-10-20 10:51:56.904 294 17516.93 17.81 53931.85 88888.00 2008-10-20 10:51:57.404 294 17516.85 17.80 53931.93 88888.00 2008-10-20 10:51:57.904 294 17516.85 17.84 53931.96 88888.00 2008-10-20 10:51:58.404 294 17516.81 17.83 53931.85 88888.00 2008-10-20 10:51:58.904 294 17516.84 17.85 53931.80 88888.00 2008-10-20 10:51:59.404 294 17516.89 17.86 53931.82 88888.00 2008-10-20 10:51:59.904 294 17516.88 17.91 53931.79 88888.00 2008-10-20 10:52:00.404 294 17516.90 17.92 53931.81 88888.00 2008-10-20 10:52:00.904 294 17516.88 17.95 53931.81 88888.00 2008-10-20 10:52:01.404 294 17516.78 17.98 53931.85 88888.00 2008-10-20 10:52:01.904 294 17516.71 17.98 53931.87 88888.00 2008-10-20 10:52:02.404 294 17516.71 18.01 53931.86 88888.00 2008-10-20 10:52:02.904 294 17516.72 18.01 53931.84 88888.00 2008-10-20 10:52:03.404 294 17516.74 17.98 53931.77 88888.00 2008-10-20 10:52:03.904 294 17516.83 18.01 53931.72 88888.00 2008-10-20 10:52:04.404 294 17516.82 18.01 53931.73 88888.00 2008-10-20 10:52:04.904 294 17516.73 18.03 53931.70 88888.00 2008-10-20 10:52:05.404 294 17516.71 18.05 53931.65 88888.00 2008-10-20 10:52:05.904 294 17516.70 18.09 53931.70 88888.00 2008-10-20 10:52:06.404 294 17516.75 18.02 53931.69 88888.00 2008-10-20 10:52:06.904 294 17516.73 18.02 53931.55 88888.00 2008-10-20 10:52:07.404 294 17516.71 18.02 53931.46 88888.00 2008-10-20 10:52:07.904 294 17516.75 17.93 53931.47 88888.00 2008-10-20 10:52:08.404 294 17516.73 18.02 53931.51 88888.00 2008-10-20 10:52:08.904 294 17516.66 18.06 53931.52 88888.00 2008-10-20 10:52:09.404 294 17516.75 18.04 53931.47 88888.00 2008-10-20 10:52:09.904 294 17516.73 18.06 53931.53 88888.00 2008-10-20 10:52:10.404 294 17516.73 18.13 53931.68 88888.00 2008-10-20 10:52:10.904 294 17516.80 18.10 53931.68 88888.00 2008-10-20 10:52:11.404 294 17516.82 18.13 53931.71 88888.00 2008-10-20 10:52:11.904 294 17516.74 18.11 53931.65 88888.00 2008-10-20 10:52:12.404 294 17516.69 18.14 53931.64 88888.00 2008-10-20 10:52:12.904 294 17516.69 18.17 53931.65 88888.00 2008-10-20 10:52:13.404 294 17516.63 18.20 53931.77 88888.00 2008-10-20 10:52:13.904 294 17516.54 18.17 53931.79 88888.00 2008-10-20 10:52:14.404 294 17516.54 18.22 53931.76 88888.00 2008-10-20 10:52:14.904 294 17516.61 18.24 53931.73 88888.00 2008-10-20 10:52:15.404 294 17516.61 18.20 53931.71 88888.00 2008-10-20 10:52:15.904 294 17516.60 18.26 53931.74 88888.00 2008-10-20 10:52:16.404 294 17516.48 18.25 53931.77 88888.00 2008-10-20 10:52:16.904 294 17516.45 18.22 53931.77 88888.00 2008-10-20 10:52:17.404 294 17516.51 18.26 53931.69 88888.00 2008-10-20 10:52:17.904 294 17516.56 18.36 53931.62 88888.00 2008-10-20 10:52:18.404 294 17516.56 18.37 53931.58 88888.00 2008-10-20 10:52:18.904 294 17516.51 18.33 53931.62 88888.00 2008-10-20 10:52:19.404 294 17516.52 18.32 53931.60 88888.00 2008-10-20 10:52:19.904 294 17516.60 18.30 53931.47 88888.00 2008-10-20 10:52:20.404 294 17516.62 18.31 53931.58 88888.00 2008-10-20 10:52:20.904 294 17516.60 18.37 53931.66 88888.00 2008-10-20 10:52:21.404 294 17516.59 18.37 53931.60 88888.00 2008-10-20 10:52:21.904 294 17516.54 18.37 53931.55 88888.00 2008-10-20 10:52:22.404 294 17516.50 18.31 53931.75 88888.00 2008-10-20 10:52:22.904 294 17516.52 18.34 53931.77 88888.00 2008-10-20 10:52:23.404 294 17516.56 18.36 53931.75 88888.00 2008-10-20 10:52:23.904 294 17516.52 18.41 53931.72 88888.00 2008-10-20 10:52:24.404 294 17516.48 18.44 53931.76 88888.00 2008-10-20 10:52:24.904 294 17516.48 18.45 53931.76 88888.00 2008-10-20 10:52:25.404 294 17516.48 18.41 53931.69 88888.00 2008-10-20 10:52:25.904 294 17516.54 18.40 53931.75 88888.00 2008-10-20 10:52:26.404 294 17516.53 18.35 53931.71 88888.00 2008-10-20 10:52:26.904 294 17516.50 18.40 53931.61 88888.00 2008-10-20 10:52:27.404 294 17516.58 18.46 53931.64 88888.00 2008-10-20 10:52:27.904 294 17516.47 18.50 53931.71 88888.00 2008-10-20 10:52:28.404 294 17516.45 18.54 53931.71 88888.00 2008-10-20 10:52:28.904 294 17516.49 18.58 53931.63 88888.00 2008-10-20 10:52:29.404 294 17516.51 18.53 53931.66 88888.00 2008-10-20 10:52:29.904 294 17516.61 18.52 53931.68 88888.00 2008-10-20 10:52:30.404 294 17516.55 18.56 53931.74 88888.00 2008-10-20 10:52:30.904 294 17516.52 18.56 53931.77 88888.00 2008-10-20 10:52:31.404 294 17516.52 18.54 53931.74 88888.00 2008-10-20 10:52:31.904 294 17516.54 18.50 53931.76 88888.00 2008-10-20 10:52:32.404 294 17516.50 18.50 53931.81 88888.00 2008-10-20 10:52:32.904 294 17516.43 18.56 53931.84 88888.00 2008-10-20 10:52:33.404 294 17516.49 18.59 53931.81 88888.00 2008-10-20 10:52:33.904 294 17516.44 18.58 53931.77 88888.00 2008-10-20 10:52:34.404 294 17516.47 18.63 53931.71 88888.00 2008-10-20 10:52:34.904 294 17516.56 18.63 53931.70 88888.00 2008-10-20 10:52:35.404 294 17516.53 18.66 53931.79 88888.00 2008-10-20 10:52:35.904 294 17516.47 18.71 53931.73 88888.00 2008-10-20 10:52:36.404 294 17516.53 18.79 53931.64 88888.00 2008-10-20 10:52:36.904 294 17516.53 18.80 53931.69 88888.00 2008-10-20 10:52:37.404 294 17516.55 18.82 53931.69 88888.00 2008-10-20 10:52:37.904 294 17516.53 18.81 53931.63 88888.00 2008-10-20 10:52:38.404 294 17516.44 18.81 53931.66 88888.00 2008-10-20 10:52:38.904 294 17516.48 18.83 53931.66 88888.00 2008-10-20 10:52:39.404 294 17516.53 18.78 53931.61 88888.00 2008-10-20 10:52:39.904 294 17516.53 18.76 53931.65 88888.00 2008-10-20 10:52:40.404 294 17516.53 18.69 53931.75 88888.00 2008-10-20 10:52:40.904 294 17516.49 18.74 53931.70 88888.00 2008-10-20 10:52:41.404 294 17516.50 18.75 53931.69 88888.00 2008-10-20 10:52:41.904 294 17516.49 18.78 53931.75 88888.00 2008-10-20 10:52:42.404 294 17516.45 18.75 53931.69 88888.00 2008-10-20 10:52:42.904 294 17516.44 18.78 53931.73 88888.00 2008-10-20 10:52:43.404 294 17516.54 18.87 53931.73 88888.00 2008-10-20 10:52:43.904 294 17516.61 18.89 53931.71 88888.00 2008-10-20 10:52:44.404 294 17516.53 18.85 53931.62 88888.00 2008-10-20 10:52:44.904 294 17516.44 18.82 53931.63 88888.00 2008-10-20 10:52:45.404 294 17516.47 18.78 53931.63 88888.00 2008-10-20 10:52:45.904 294 17516.49 18.76 53931.61 88888.00 2008-10-20 10:52:46.404 294 17516.48 18.78 53931.62 88888.00 2008-10-20 10:52:46.904 294 17516.48 18.80 53931.59 88888.00 2008-10-20 10:52:47.404 294 17516.48 18.80 53931.59 88888.00 2008-10-20 10:52:47.904 294 17516.34 18.74 53931.54 88888.00 2008-10-20 10:52:48.404 294 17516.37 18.69 53931.49 88888.00 2008-10-20 10:52:48.904 294 17516.43 18.73 53931.55 88888.00 2008-10-20 10:52:49.404 294 17516.52 18.84 53931.55 88888.00 2008-10-20 10:52:49.904 294 17516.54 18.87 53931.61 88888.00 2008-10-20 10:52:50.404 294 17516.55 18.88 53931.62 88888.00 2008-10-20 10:52:50.904 294 17516.51 18.84 53931.58 88888.00 2008-10-20 10:52:51.404 294 17516.54 18.80 53931.52 88888.00 2008-10-20 10:52:51.904 294 17516.55 18.71 53931.54 88888.00 2008-10-20 10:52:52.404 294 17516.47 18.72 53931.74 88888.00 2008-10-20 10:52:52.904 294 17516.45 18.79 53931.79 88888.00 2008-10-20 10:52:53.404 294 17516.40 18.80 53931.64 88888.00 2008-10-20 10:52:53.904 294 17516.45 18.81 53931.60 88888.00 2008-10-20 10:52:54.404 294 17516.51 18.80 53931.51 88888.00 2008-10-20 10:52:54.904 294 17516.49 18.81 53931.58 88888.00 2008-10-20 10:52:55.404 294 17516.51 18.87 53931.55 88888.00 2008-10-20 10:52:55.904 294 17516.51 18.84 53931.53 88888.00 2008-10-20 10:52:56.404 294 17516.48 18.84 53931.48 88888.00 2008-10-20 10:52:56.904 294 17516.50 18.80 53931.46 88888.00 2008-10-20 10:52:57.404 294 17516.51 18.78 53931.55 88888.00 2008-10-20 10:52:57.904 294 17516.50 18.82 53931.60 88888.00 2008-10-20 10:52:58.404 294 17516.45 18.85 53931.52 88888.00 2008-10-20 10:52:58.904 294 17516.44 18.83 53931.53 88888.00 2008-10-20 10:52:59.404 294 17516.44 18.82 53931.63 88888.00 2008-10-20 10:52:59.904 294 17516.47 18.89 53931.83 88888.00 2008-10-20 10:53:00.404 294 17516.54 18.89 53931.84 88888.00 2008-10-20 10:53:00.904 294 17516.54 18.88 53931.69 88888.00 2008-10-20 10:53:01.404 294 17516.51 18.85 53931.65 88888.00 2008-10-20 10:53:01.904 294 17516.43 18.90 53931.71 88888.00 2008-10-20 10:53:02.404 294 17516.40 18.97 53931.68 88888.00 2008-10-20 10:53:02.904 294 17516.43 18.97 53931.61 88888.00 2008-10-20 10:53:03.404 294 17516.40 18.87 53931.51 88888.00 2008-10-20 10:53:03.904 294 17516.42 18.85 53931.53 88888.00 2008-10-20 10:53:04.404 294 17516.41 18.90 53931.60 88888.00 2008-10-20 10:53:04.904 294 17516.40 18.87 53931.62 88888.00 2008-10-20 10:53:05.404 294 17516.37 18.83 53931.68 88888.00 2008-10-20 10:53:05.904 294 17516.37 18.81 53931.76 88888.00 2008-10-20 10:53:06.404 294 17516.39 18.82 53931.76 88888.00 2008-10-20 10:53:06.904 294 17516.34 18.91 53931.69 88888.00 2008-10-20 10:53:07.404 294 17516.34 18.90 53931.70 88888.00 2008-10-20 10:53:07.904 294 17516.38 18.93 53931.71 88888.00 2008-10-20 10:53:08.404 294 17516.43 18.98 53931.70 88888.00 2008-10-20 10:53:08.904 294 17516.43 18.89 53931.70 88888.00 2008-10-20 10:53:09.404 294 17516.38 18.90 53931.80 88888.00 2008-10-20 10:53:09.904 294 17516.39 18.91 53931.81 88888.00 2008-10-20 10:53:10.404 294 17516.34 18.90 53931.70 88888.00 2008-10-20 10:53:10.904 294 17516.32 18.89 53931.71 88888.00 2008-10-20 10:53:11.404 294 17516.31 18.89 53931.65 88888.00 2008-10-20 10:53:11.904 294 17516.30 18.83 53931.63 88888.00 2008-10-20 10:53:12.404 294 17516.31 18.85 53931.64 88888.00 2008-10-20 10:53:12.904 294 17516.40 18.87 53931.74 88888.00 2008-10-20 10:53:13.404 294 17516.38 18.83 53931.77 88888.00 2008-10-20 10:53:13.904 294 17516.32 18.80 53931.75 88888.00 2008-10-20 10:53:14.401 294 17516.28 18.81 53931.74 88888.00 2008-10-20 10:53:14.901 294 17516.39 18.84 53931.74 88888.00 2008-10-20 10:53:15.401 294 17516.50 18.81 53931.73 88888.00 2008-10-20 10:53:15.901 294 17516.50 18.89 53931.66 88888.00 2008-10-20 10:53:16.401 294 17516.43 18.87 53931.68 88888.00 2008-10-20 10:53:16.901 294 17516.43 18.89 53931.68 88888.00 2008-10-20 10:53:17.401 294 17516.45 18.85 53931.63 88888.00 2008-10-20 10:53:17.901 294 17516.50 18.81 53931.53 88888.00 2008-10-20 10:53:18.401 294 17516.49 18.90 53931.59 88888.00 2008-10-20 10:53:18.901 294 17516.51 18.92 53931.61 88888.00 2008-10-20 10:53:19.401 294 17516.53 18.89 53931.68 88888.00 2008-10-20 10:53:19.901 294 17516.59 18.90 53931.68 88888.00 2008-10-20 10:53:20.401 294 17516.51 18.89 53931.61 88888.00 2008-10-20 10:53:20.901 294 17516.43 18.87 53931.58 88888.00 2008-10-20 10:53:21.401 294 17516.48 18.88 53931.51 88888.00 2008-10-20 10:53:21.901 294 17516.44 18.85 53931.52 88888.00 2008-10-20 10:53:22.401 294 17516.42 18.87 53931.68 88888.00 2008-10-20 10:53:22.901 294 17516.44 18.89 53931.72 88888.00 2008-10-20 10:53:23.401 294 17516.41 18.87 53931.72 88888.00 2008-10-20 10:53:23.901 294 17516.35 18.89 53931.66 88888.00 2008-10-20 10:53:24.401 294 17516.33 18.87 53931.72 88888.00 2008-10-20 10:53:24.901 294 17516.37 18.91 53931.74 88888.00 2008-10-20 10:53:25.401 294 17516.33 18.92 53931.68 88888.00 2008-10-20 10:53:25.901 294 17516.37 18.91 53931.75 88888.00 2008-10-20 10:53:26.401 294 17516.35 18.89 53931.74 88888.00 2008-10-20 10:53:26.901 294 17516.37 18.88 53931.64 88888.00 2008-10-20 10:53:27.401 294 17516.47 18.91 53931.69 88888.00 2008-10-20 10:53:27.901 294 17516.49 18.97 53931.72 88888.00 2008-10-20 10:53:28.401 294 17516.51 18.91 53931.71 88888.00 2008-10-20 10:53:28.901 294 17516.54 18.94 53931.70 88888.00 2008-10-20 10:53:29.401 294 17516.50 18.94 53931.72 88888.00 2008-10-20 10:53:29.901 294 17516.40 18.85 53931.72 88888.00 2008-10-20 10:53:30.401 294 17516.41 18.79 53931.58 88888.00 2008-10-20 10:53:30.901 294 17516.41 18.75 53931.54 88888.00 2008-10-20 10:53:31.401 294 17516.40 18.81 53931.50 88888.00 2008-10-20 10:53:31.901 294 17516.48 18.79 53931.53 88888.00 2008-10-20 10:53:32.401 294 17516.38 18.81 53931.72 88888.00 2008-10-20 10:53:32.901 294 17516.38 18.80 53931.72 88888.00 2008-10-20 10:53:33.401 294 17516.38 18.82 53931.74 88888.00 2008-10-20 10:53:33.901 294 17516.38 18.85 53931.65 88888.00 2008-10-20 10:53:34.401 294 17516.34 18.87 53931.60 88888.00 2008-10-20 10:53:34.901 294 17516.34 18.82 53931.64 88888.00 2008-10-20 10:53:35.401 294 17516.37 18.78 53931.63 88888.00 2008-10-20 10:53:35.901 294 17516.43 18.73 53931.66 88888.00 2008-10-20 10:53:36.401 294 17516.42 18.74 53931.68 88888.00 2008-10-20 10:53:36.901 294 17516.40 18.65 53931.76 88888.00 2008-10-20 10:53:37.401 294 17516.39 18.65 53931.68 88888.00 2008-10-20 10:53:37.901 294 17516.35 18.72 53931.68 88888.00 2008-10-20 10:53:38.401 294 17516.34 18.70 53931.66 88888.00 2008-10-20 10:53:38.901 294 17516.31 18.71 53931.66 88888.00 2008-10-20 10:53:39.401 294 17516.29 18.74 53931.79 88888.00 2008-10-20 10:53:39.901 294 17516.31 18.74 53931.92 88888.00 2008-10-20 10:53:40.401 294 17516.37 18.73 53931.92 88888.00 2008-10-20 10:53:40.901 294 17516.44 18.71 53931.86 88888.00 2008-10-20 10:53:41.401 294 17516.49 18.65 53931.86 88888.00 2008-10-20 10:53:41.901 294 17516.54 18.65 53931.90 88888.00 2008-10-20 10:53:42.401 294 17516.52 18.64 53931.77 88888.00 2008-10-20 10:53:42.901 294 17516.48 18.68 53931.75 88888.00 2008-10-20 10:53:43.401 294 17516.49 18.63 53931.74 88888.00 2008-10-20 10:53:43.901 294 17516.47 18.65 53931.72 88888.00 2008-10-20 10:53:44.401 294 17516.41 18.66 53931.73 88888.00 2008-10-20 10:53:44.901 294 17516.37 18.59 53931.73 88888.00 2008-10-20 10:53:45.401 294 17516.43 18.54 53931.74 88888.00 2008-10-20 10:53:45.901 294 17516.43 18.58 53931.70 88888.00 2008-10-20 10:53:46.401 294 17516.45 18.60 53931.75 88888.00 2008-10-20 10:53:46.901 294 17516.49 18.60 53931.75 88888.00 2008-10-20 10:53:47.401 294 17516.49 18.56 53931.68 88888.00 2008-10-20 10:53:47.901 294 17516.44 18.52 53931.57 88888.00 2008-10-20 10:53:48.401 294 17516.43 18.53 53931.64 88888.00 2008-10-20 10:53:48.901 294 17516.39 18.51 53931.68 88888.00 2008-10-20 10:53:49.401 294 17516.43 18.55 53931.55 88888.00 2008-10-20 10:53:49.901 294 17516.43 18.55 53931.57 88888.00 2008-10-20 10:53:50.401 294 17516.35 18.53 53931.53 88888.00 2008-10-20 10:53:50.901 294 17516.42 18.44 53931.55 88888.00 2008-10-20 10:53:51.401 294 17516.40 18.44 53931.65 88888.00 2008-10-20 10:53:51.901 294 17516.41 18.49 53931.69 88888.00 2008-10-20 10:53:52.401 294 17516.38 18.50 53931.66 88888.00 2008-10-20 10:53:52.901 294 17516.41 18.42 53931.57 88888.00 2008-10-20 10:53:53.401 294 17516.43 18.45 53931.52 88888.00 2008-10-20 10:53:53.901 294 17516.40 18.50 53931.51 88888.00 2008-10-20 10:53:54.401 294 17516.32 18.49 53931.53 88888.00 2008-10-20 10:53:54.901 294 17516.24 18.42 53931.57 88888.00 2008-10-20 10:53:55.401 294 17516.37 18.40 53931.51 88888.00 2008-10-20 10:53:55.901 294 17516.50 18.33 53931.58 88888.00 2008-10-20 10:53:56.401 294 17516.52 18.39 53931.62 88888.00 2008-10-20 10:53:56.901 294 17516.48 18.40 53931.63 88888.00 2008-10-20 10:53:57.401 294 17516.51 18.42 53931.62 88888.00 2008-10-20 10:53:57.901 294 17516.50 18.44 53931.58 88888.00 2008-10-20 10:53:58.401 294 17516.48 18.46 53931.50 88888.00 2008-10-20 10:53:58.901 294 17516.41 18.46 53931.50 88888.00 2008-10-20 10:53:59.401 294 17516.35 18.48 53931.51 88888.00 2008-10-20 10:53:59.901 294 17516.47 18.43 53931.49 88888.00 2008-10-20 10:54:00.401 294 17516.51 18.40 53931.41 88888.00 2008-10-20 10:54:00.901 294 17516.49 18.37 53931.47 88888.00 2008-10-20 10:54:01.401 294 17516.59 18.39 53931.48 88888.00 2008-10-20 10:54:01.901 294 17516.61 18.44 53931.49 88888.00 2008-10-20 10:54:02.401 294 17516.50 18.39 53931.42 88888.00 2008-10-20 10:54:02.901 294 17516.41 18.39 53931.42 88888.00 2008-10-20 10:54:03.401 294 17516.45 18.36 53931.38 88888.00 2008-10-20 10:54:03.901 294 17516.49 18.32 53931.37 88888.00 2008-10-20 10:54:04.401 294 17516.44 18.32 53931.34 88888.00 2008-10-20 10:54:04.901 294 17516.45 18.37 53931.39 88888.00 2008-10-20 10:54:05.401 294 17516.49 18.39 53931.44 88888.00 2008-10-20 10:54:05.901 294 17516.55 18.37 53931.44 88888.00 2008-10-20 10:54:06.401 294 17516.60 18.36 53931.42 88888.00 2008-10-20 10:54:06.901 294 17516.53 18.34 53931.39 88888.00 2008-10-20 10:54:07.401 294 17516.54 18.29 53931.40 88888.00 2008-10-20 10:54:07.901 294 17516.53 18.29 53931.38 88888.00 2008-10-20 10:54:08.401 294 17516.50 18.27 53931.32 88888.00 2008-10-20 10:54:08.901 294 17516.58 18.24 53931.34 88888.00 2008-10-20 10:54:09.401 294 17516.55 18.26 53931.44 88888.00 2008-10-20 10:54:09.901 294 17516.53 18.26 53931.47 88888.00 2008-10-20 10:54:10.401 294 17516.60 18.21 53931.38 88888.00 2008-10-20 10:54:10.901 294 17516.70 18.26 53931.47 88888.00 2008-10-20 10:54:11.401 294 17516.56 18.22 53931.57 88888.00 2008-10-20 10:54:11.901 294 17516.61 18.23 53931.50 88888.00 2008-10-20 10:54:12.401 294 17516.69 18.21 53931.44 88888.00 2008-10-20 10:54:12.901 294 17516.70 18.22 53931.44 88888.00 2008-10-20 10:54:13.401 294 17516.71 18.20 53931.60 88888.00 2008-10-20 10:54:13.901 294 17516.62 18.19 53931.62 88888.00 2008-10-20 10:54:14.401 294 17516.64 18.24 53931.58 88888.00 2008-10-20 10:54:14.901 294 17516.66 18.23 53931.60 88888.00 2008-10-20 10:54:15.401 294 17516.69 18.17 53931.58 88888.00 2008-10-20 10:54:15.901 294 17516.70 18.19 53931.46 88888.00 2008-10-20 10:54:16.401 294 17516.69 18.17 53931.41 88888.00 2008-10-20 10:54:16.901 294 17516.75 18.13 53931.40 88888.00 2008-10-20 10:54:17.401 294 17516.80 18.09 53931.38 88888.00 2008-10-20 10:54:17.901 294 17516.79 18.09 53931.46 88888.00 2008-10-20 10:54:18.401 294 17516.76 18.13 53931.47 88888.00 2008-10-20 10:54:18.901 294 17516.81 18.12 53931.43 88888.00 2008-10-20 10:54:19.401 294 17516.80 18.02 53931.48 88888.00 2008-10-20 10:54:19.901 294 17516.78 17.98 53931.49 88888.00 2008-10-20 10:54:20.401 294 17516.83 17.98 53931.47 88888.00 2008-10-20 10:54:20.901 294 17516.91 18.01 53931.34 88888.00 2008-10-20 10:54:21.401 294 17516.90 17.98 53931.34 88888.00 2008-10-20 10:54:21.901 294 17516.88 18.00 53931.38 88888.00 2008-10-20 10:54:22.401 294 17516.88 17.96 53931.43 88888.00 2008-10-20 10:54:22.901 294 17516.96 17.91 53931.40 88888.00 2008-10-20 10:54:23.401 294 17516.90 17.88 53931.42 88888.00 2008-10-20 10:54:23.901 294 17516.86 17.91 53931.46 88888.00 2008-10-20 10:54:24.401 294 17516.89 17.86 53931.50 88888.00 2008-10-20 10:54:24.901 294 17516.90 17.82 53931.51 88888.00 2008-10-20 10:54:25.401 294 17516.84 17.87 53931.40 88888.00 2008-10-20 10:54:25.901 294 17516.82 17.84 53931.36 88888.00 2008-10-20 10:54:26.401 294 17516.82 17.91 53931.30 88888.00 2008-10-20 10:54:26.901 294 17516.82 17.88 53931.36 88888.00 2008-10-20 10:54:27.401 294 17516.81 17.87 53931.48 88888.00 2008-10-20 10:54:27.901 294 17516.83 17.91 53931.57 88888.00 2008-10-20 10:54:28.401 294 17516.83 17.90 53931.55 88888.00 2008-10-20 10:54:28.901 294 17516.88 17.88 53931.55 88888.00 2008-10-20 10:54:29.401 294 17516.96 17.88 53931.54 88888.00 2008-10-20 10:54:29.901 294 17516.93 17.84 53931.50 88888.00 2008-10-20 10:54:30.401 294 17516.86 17.84 53931.49 88888.00 2008-10-20 10:54:30.901 294 17516.88 17.83 53931.51 88888.00 2008-10-20 10:54:31.401 294 17516.95 17.78 53931.54 88888.00 2008-10-20 10:54:31.901 294 17516.96 17.73 53931.41 88888.00 2008-10-20 10:54:32.401 294 17516.99 17.75 53931.34 88888.00 2008-10-20 10:54:32.901 294 17516.91 17.78 53931.32 88888.00 2008-10-20 10:54:33.401 294 17516.96 17.77 53931.42 88888.00 2008-10-20 10:54:33.901 294 17517.03 17.74 53931.35 88888.00 2008-10-20 10:54:34.401 294 17517.01 17.67 53931.47 88888.00 2008-10-20 10:54:34.901 294 17516.96 17.65 53931.49 88888.00 2008-10-20 10:54:35.401 294 17516.93 17.63 53931.51 88888.00 2008-10-20 10:54:35.901 294 17516.94 17.65 53931.58 88888.00 2008-10-20 10:54:36.401 294 17516.96 17.59 53931.54 88888.00 2008-10-20 10:54:36.901 294 17516.94 17.57 53931.51 88888.00 2008-10-20 10:54:37.401 294 17516.98 17.61 53931.46 88888.00 2008-10-20 10:54:37.901 294 17516.96 17.71 53931.48 88888.00 2008-10-20 10:54:38.401 294 17516.94 17.70 53931.51 88888.00 2008-10-20 10:54:38.901 294 17517.01 17.57 53931.55 88888.00 2008-10-20 10:54:39.401 294 17517.04 17.57 53931.44 88888.00 2008-10-20 10:54:39.901 294 17517.06 17.57 53931.50 88888.00 2008-10-20 10:54:40.401 294 17517.02 17.61 53931.52 88888.00 2008-10-20 10:54:40.901 294 17517.01 17.57 53931.53 88888.00 2008-10-20 10:54:41.401 294 17517.01 17.54 53931.42 88888.00 2008-10-20 10:54:41.901 294 17517.03 17.53 53931.36 88888.00 2008-10-20 10:54:42.401 294 17517.10 17.49 53931.35 88888.00 2008-10-20 10:54:42.901 294 17517.10 17.52 53931.37 88888.00 2008-10-20 10:54:43.401 294 17517.15 17.56 53931.41 88888.00 2008-10-20 10:54:43.901 294 17517.13 17.55 53931.43 88888.00 2008-10-20 10:54:44.401 294 17517.11 17.49 53931.47 88888.00 2008-10-20 10:54:44.901 294 17517.09 17.51 53931.49 88888.00 2008-10-20 10:54:45.401 294 17517.13 17.54 53931.54 88888.00 2008-10-20 10:54:45.901 294 17517.14 17.46 53931.53 88888.00 2008-10-20 10:54:46.401 294 17517.09 17.48 53931.49 88888.00 2008-10-20 10:54:46.901 294 17517.12 17.48 53931.49 88888.00 2008-10-20 10:54:47.401 294 17517.19 17.47 53931.57 88888.00 2008-10-20 10:54:47.901 294 17517.15 17.44 53931.53 88888.00 2008-10-20 10:54:48.401 294 17517.13 17.44 53931.43 88888.00 2008-10-20 10:54:48.901 294 17517.16 17.44 53931.42 88888.00 2008-10-20 10:54:49.401 294 17517.10 17.46 53931.51 88888.00 2008-10-20 10:54:49.901 294 17517.22 17.46 53931.58 88888.00 2008-10-20 10:54:50.401 294 17517.30 17.48 53931.51 88888.00 2008-10-20 10:54:50.901 294 17517.32 17.44 53931.49 88888.00 2008-10-20 10:54:51.401 294 17517.20 17.43 53931.52 88888.00 2008-10-20 10:54:51.901 294 17517.13 17.32 53931.48 88888.00 2008-10-20 10:54:52.401 294 17517.15 17.36 53931.37 88888.00 2008-10-20 10:54:52.901 294 17517.20 17.41 53931.42 88888.00 2008-10-20 10:54:53.401 294 17517.19 17.36 53931.40 88888.00 2008-10-20 10:54:53.901 294 17517.19 17.32 53931.34 88888.00 2008-10-20 10:54:54.401 294 17517.25 17.29 53931.34 88888.00 2008-10-20 10:54:54.901 294 17517.35 17.34 53931.35 88888.00 2008-10-20 10:54:55.401 294 17517.36 17.33 53931.34 88888.00 2008-10-20 10:54:55.901 294 17517.40 17.36 53931.38 88888.00 2008-10-20 10:54:56.401 294 17517.43 17.35 53931.43 88888.00 2008-10-20 10:54:56.901 294 17517.41 17.35 53931.37 88888.00 2008-10-20 10:54:57.401 294 17517.41 17.33 53931.38 88888.00 2008-10-20 10:54:57.901 294 17517.31 17.36 53931.34 88888.00 2008-10-20 10:54:58.401 294 17517.23 17.29 53931.38 88888.00 2008-10-20 10:54:58.901 294 17517.31 17.23 53931.32 88888.00 2008-10-20 10:54:59.401 294 17517.36 17.35 53931.37 88888.00 2008-10-20 10:54:59.901 294 17517.42 17.34 53931.36 88888.00 2008-10-20 10:55:00.401 294 17517.42 17.26 53931.32 88888.00 2008-10-20 10:55:00.901 294 17517.41 17.23 53931.32 88888.00 2008-10-20 10:55:01.401 294 17517.36 17.24 53931.41 88888.00 2008-10-20 10:55:01.901 294 17517.33 17.26 53931.43 88888.00 2008-10-20 10:55:02.401 294 17517.30 17.27 53931.49 88888.00 2008-10-20 10:55:02.901 294 17517.44 17.24 53931.39 88888.00 2008-10-20 10:55:03.401 294 17517.44 17.26 53931.34 88888.00 2008-10-20 10:55:03.901 294 17517.42 17.22 53931.36 88888.00 2008-10-20 10:55:04.401 294 17517.43 17.24 53931.41 88888.00 2008-10-20 10:55:04.901 294 17517.41 17.13 53931.43 88888.00 2008-10-20 10:55:05.401 294 17517.44 17.09 53931.48 88888.00 2008-10-20 10:55:05.901 294 17517.47 17.09 53931.35 88888.00 2008-10-20 10:55:06.401 294 17517.51 17.14 53931.34 88888.00 2008-10-20 10:55:06.901 294 17517.44 17.12 53931.30 88888.00 2008-10-20 10:55:07.401 294 17517.45 17.13 53931.34 88888.00 2008-10-20 10:55:07.901 294 17517.45 17.17 53931.39 88888.00 2008-10-20 10:55:08.401 294 17517.50 17.21 53931.35 88888.00 2008-10-20 10:55:08.901 294 17517.49 17.22 53931.31 88888.00 2008-10-20 10:55:09.401 294 17517.43 17.15 53931.40 88888.00 2008-10-20 10:55:09.901 294 17517.50 17.15 53931.42 88888.00 2008-10-20 10:55:10.401 294 17517.50 17.12 53931.43 88888.00 2008-10-20 10:55:10.901 294 17517.55 17.10 53931.43 88888.00 2008-10-20 10:55:11.401 294 17517.54 17.10 53931.40 88888.00 2008-10-20 10:55:11.901 294 17517.47 17.13 53931.41 88888.00 2008-10-20 10:55:12.401 294 17517.42 17.14 53931.36 88888.00 2008-10-20 10:55:12.901 294 17517.44 17.22 53931.40 88888.00 2008-10-20 10:55:13.401 294 17517.49 17.19 53931.43 88888.00 2008-10-20 10:55:13.901 294 17517.51 17.22 53931.43 88888.00 2008-10-20 10:55:14.401 294 17517.51 17.25 53931.41 88888.00 2008-10-20 10:55:14.901 294 17517.56 17.18 53931.37 88888.00 2008-10-20 10:55:15.401 294 17517.55 17.18 53931.31 88888.00 2008-10-20 10:55:15.901 294 17517.51 17.17 53931.39 88888.00 2008-10-20 10:55:16.401 294 17517.61 17.22 53931.46 88888.00 2008-10-20 10:55:16.901 294 17517.58 17.22 53931.51 88888.00 2008-10-20 10:55:17.401 294 17517.53 17.19 53931.49 88888.00 2008-10-20 10:55:17.901 294 17517.61 17.21 53931.37 88888.00 2008-10-20 10:55:18.401 294 17517.61 17.29 53931.40 88888.00 2008-10-20 10:55:18.901 294 17517.56 17.33 53931.36 88888.00 2008-10-20 10:55:19.401 294 17517.62 17.29 53931.39 88888.00 2008-10-20 10:55:19.901 294 17517.61 17.29 53931.46 88888.00 2008-10-20 10:55:20.401 294 17517.61 17.35 53931.38 88888.00 2008-10-20 10:55:20.901 294 17517.58 17.32 53931.35 88888.00 2008-10-20 10:55:21.401 294 17517.57 17.29 53931.38 88888.00 2008-10-20 10:55:21.901 294 17517.57 17.36 53931.36 88888.00 2008-10-20 10:55:22.401 294 17517.63 17.42 53931.42 88888.00 2008-10-20 10:55:22.901 294 17517.61 17.37 53931.42 88888.00 2008-10-20 10:55:23.401 294 17517.63 17.34 53931.39 88888.00 2008-10-20 10:55:23.901 294 17517.62 17.32 53931.40 88888.00 2008-10-20 10:55:24.401 294 17517.68 17.29 53931.34 88888.00 2008-10-20 10:55:24.901 294 17517.57 17.31 53931.34 88888.00 2008-10-20 10:55:25.401 294 17517.60 17.29 53931.28 88888.00 2008-10-20 10:55:25.901 294 17517.66 17.26 53931.32 88888.00 2008-10-20 10:55:26.401 294 17517.73 17.21 53931.41 88888.00 2008-10-20 10:55:26.901 294 17517.73 17.28 53931.39 88888.00 2008-10-20 10:55:27.401 294 17517.76 17.21 53931.39 88888.00 2008-10-20 10:55:27.901 294 17517.73 17.22 53931.40 88888.00 2008-10-20 10:55:28.401 294 17517.80 17.29 53931.37 88888.00 2008-10-20 10:55:28.901 294 17517.76 17.31 53931.34 88888.00 2008-10-20 10:55:29.401 294 17517.75 17.24 53931.31 88888.00 2008-10-20 10:55:29.901 294 17517.77 17.21 53931.32 88888.00 2008-10-20 10:55:30.401 294 17517.72 17.27 53931.28 88888.00 2008-10-20 10:55:30.901 294 17517.72 17.24 53931.37 88888.00 2008-10-20 10:55:31.401 294 17517.73 17.27 53931.48 88888.00 2008-10-20 10:55:31.901 294 17517.72 17.27 53931.43 88888.00 2008-10-20 10:55:32.401 294 17517.78 17.21 53931.43 88888.00 2008-10-20 10:55:32.901 294 17517.83 17.17 53931.51 88888.00 2008-10-20 10:55:33.401 294 17517.83 17.21 53931.42 88888.00 2008-10-20 10:55:33.901 294 17517.84 17.27 53931.32 88888.00 2008-10-20 10:55:34.401 294 17517.78 17.32 53931.34 88888.00 2008-10-20 10:55:34.901 294 17517.78 17.24 53931.32 88888.00 2008-10-20 10:55:35.401 294 17517.91 17.19 53931.34 88888.00 2008-10-20 10:55:35.901 294 17517.90 17.19 53931.35 88888.00 2008-10-20 10:55:36.401 294 17517.93 17.22 53931.40 88888.00 2008-10-20 10:55:36.901 294 17517.94 17.26 53931.40 88888.00 2008-10-20 10:55:37.401 294 17517.98 17.33 53931.44 88888.00 2008-10-20 10:55:37.901 294 17517.86 17.28 53931.43 88888.00 2008-10-20 10:55:38.401 294 17517.80 17.26 53931.50 88888.00 2008-10-20 10:55:38.901 294 17517.78 17.28 53931.43 88888.00 2008-10-20 10:55:39.401 294 17517.81 17.28 53931.41 88888.00 2008-10-20 10:55:39.901 294 17517.76 17.22 53931.42 88888.00 2008-10-20 10:55:40.401 294 17517.73 17.24 53931.41 88888.00 2008-10-20 10:55:40.901 294 17517.81 17.27 53931.36 88888.00 2008-10-20 10:55:41.401 294 17517.82 17.19 53931.39 88888.00 2008-10-20 10:55:41.901 294 17517.83 17.13 53931.43 88888.00 2008-10-20 10:55:42.401 294 17517.84 17.15 53931.49 88888.00 2008-10-20 10:55:42.901 294 17517.85 17.21 53931.51 88888.00 2008-10-20 10:55:43.401 294 17517.91 17.26 53931.38 88888.00 2008-10-20 10:55:43.901 294 17517.92 17.22 53931.39 88888.00 2008-10-20 10:55:44.401 294 17517.98 17.13 53931.46 88888.00 2008-10-20 10:55:44.901 294 17517.95 17.13 53931.49 88888.00 2008-10-20 10:55:45.401 294 17517.83 17.15 53931.51 88888.00 2008-10-20 10:55:45.901 294 17517.84 17.21 53931.42 88888.00 2008-10-20 10:55:46.401 294 17517.85 17.16 53931.34 88888.00 2008-10-20 10:55:46.901 294 17517.82 17.15 53931.34 88888.00 2008-10-20 10:55:47.401 294 17517.83 17.21 53931.37 88888.00 2008-10-20 10:55:47.901 294 17517.85 17.26 53931.35 88888.00 2008-10-20 10:55:48.401 294 17517.91 17.24 53931.28 88888.00 2008-10-20 10:55:48.901 294 17517.90 17.21 53931.21 88888.00 2008-10-20 10:55:49.401 294 17517.84 17.23 53931.29 88888.00 2008-10-20 10:55:49.901 294 17517.92 17.24 53931.37 88888.00 2008-10-20 10:55:50.401 294 17517.92 17.25 53931.35 88888.00 2008-10-20 10:55:50.901 294 17517.88 17.28 53931.31 88888.00 2008-10-20 10:55:51.401 294 17517.96 17.28 53931.35 88888.00 2008-10-20 10:55:51.901 294 17517.98 17.28 53931.25 88888.00 2008-10-20 10:55:52.401 294 17517.98 17.34 53931.29 88888.00 2008-10-20 10:55:52.901 294 17518.03 17.36 53931.30 88888.00 2008-10-20 10:55:53.401 294 17518.06 17.28 53931.29 88888.00 2008-10-20 10:55:53.901 294 17518.05 17.23 53931.28 88888.00 2008-10-20 10:55:54.401 294 17518.01 17.22 53931.34 88888.00 2008-10-20 10:55:54.901 294 17518.01 17.28 53931.39 88888.00 2008-10-20 10:55:55.401 294 17518.04 17.25 53931.41 88888.00 2008-10-20 10:55:55.901 294 17518.04 17.28 53931.40 88888.00 2008-10-20 10:55:56.401 294 17518.00 17.26 53931.35 88888.00 2008-10-20 10:55:56.901 294 17517.94 17.26 53931.32 88888.00 2008-10-20 10:55:57.401 294 17517.94 17.32 53931.30 88888.00 2008-10-20 10:55:57.901 294 17518.03 17.24 53931.36 88888.00 2008-10-20 10:55:58.401 294 17518.01 17.26 53931.38 88888.00 2008-10-20 10:55:58.901 294 17518.00 17.33 53931.32 88888.00 2008-10-20 10:55:59.401 294 17517.92 17.34 53931.21 88888.00 2008-10-20 10:55:59.901 294 17517.90 17.29 53931.26 88888.00 2008-10-20 10:56:00.401 294 17517.91 17.31 53931.31 88888.00 2008-10-20 10:56:00.901 294 17517.91 17.34 53931.37 88888.00 2008-10-20 10:56:01.401 294 17517.82 17.33 53931.42 88888.00 2008-10-20 10:56:01.901 294 17517.93 17.29 53931.31 88888.00 2008-10-20 10:56:02.401 294 17518.07 17.36 53931.36 88888.00 2008-10-20 10:56:02.901 294 17517.93 17.32 53931.28 88888.00 2008-10-20 10:56:03.401 294 17517.91 17.27 53931.40 88888.00 2008-10-20 10:56:03.901 294 17517.94 17.31 53931.44 88888.00 2008-10-20 10:56:04.401 294 17517.94 17.34 53931.39 88888.00 2008-10-20 10:56:04.901 294 17518.01 17.18 53931.38 88888.00 2008-10-20 10:56:05.401 294 17518.06 17.16 53931.37 88888.00 2008-10-20 10:56:05.901 294 17518.05 17.27 53931.32 88888.00 2008-10-20 10:56:06.401 294 17518.06 17.32 53931.36 88888.00 2008-10-20 10:56:06.901 294 17518.06 17.34 53931.40 88888.00 2008-10-20 10:56:07.401 294 17518.04 17.37 53931.37 88888.00 2008-10-20 10:56:07.901 294 17518.03 17.28 53931.32 88888.00 2008-10-20 10:56:08.398 294 17517.97 17.29 53931.32 88888.00 2008-10-20 10:56:08.908 294 17518.04 17.36 53931.36 88888.00 2008-10-20 10:56:09.408 294 17518.07 17.29 53931.34 88888.00 2008-10-20 10:56:09.908 294 17518.11 17.29 53931.24 88888.00 2008-10-20 10:56:10.408 294 17518.06 17.33 53931.29 88888.00 2008-10-20 10:56:10.908 294 17518.02 17.35 53931.35 88888.00 2008-10-20 10:56:11.408 294 17518.01 17.38 53931.37 88888.00 2008-10-20 10:56:11.908 294 17517.97 17.36 53931.28 88888.00 2008-10-20 10:56:12.408 294 17517.87 17.35 53931.25 88888.00 2008-10-20 10:56:12.908 294 17517.96 17.43 53931.34 88888.00 2008-10-20 10:56:13.408 294 17517.97 17.42 53931.44 88888.00 2008-10-20 10:56:13.908 294 17517.96 17.37 53931.51 88888.00 2008-10-20 10:56:14.408 294 17518.01 17.42 53931.48 88888.00 2008-10-20 10:56:14.908 294 17518.04 17.43 53931.36 88888.00 2008-10-20 10:56:15.408 294 17518.11 17.42 53931.37 88888.00 2008-10-20 10:56:15.908 294 17518.09 17.42 53931.43 88888.00 2008-10-20 10:56:16.408 294 17518.09 17.45 53931.47 88888.00 2008-10-20 10:56:16.908 294 17518.05 17.42 53931.43 88888.00 2008-10-20 10:56:17.408 294 17518.01 17.44 53931.39 88888.00 2008-10-20 10:56:17.908 294 17518.05 17.42 53931.42 88888.00 2008-10-20 10:56:18.408 294 17518.08 17.43 53931.41 88888.00 2008-10-20 10:56:18.908 294 17518.13 17.41 53931.41 88888.00 2008-10-20 10:56:19.408 294 17518.09 17.36 53931.43 88888.00 2008-10-20 10:56:19.908 294 17518.07 17.37 53931.46 88888.00 2008-10-20 10:56:20.408 294 17518.11 17.36 53931.39 88888.00 2008-10-20 10:56:20.908 294 17518.09 17.42 53931.46 88888.00 2008-10-20 10:56:21.408 294 17518.11 17.46 53931.48 88888.00 2008-10-20 10:56:21.908 294 17518.17 17.46 53931.54 88888.00 2008-10-20 10:56:22.408 294 17518.16 17.42 53931.64 88888.00 2008-10-20 10:56:22.908 294 17518.17 17.41 53931.51 88888.00 2008-10-20 10:56:23.408 294 17518.19 17.43 53931.43 88888.00 2008-10-20 10:56:23.908 294 17518.15 17.37 53931.39 88888.00 2008-10-20 10:56:24.408 294 17518.16 17.37 53931.44 88888.00 2008-10-20 10:56:24.908 294 17518.18 17.37 53931.43 88888.00 2008-10-20 10:56:25.408 294 17518.15 17.41 53931.41 88888.00 2008-10-20 10:56:25.908 294 17518.18 17.36 53931.30 88888.00 2008-10-20 10:56:26.408 294 17518.15 17.38 53931.32 88888.00 2008-10-20 10:56:26.908 294 17518.07 17.45 53931.30 88888.00 2008-10-20 10:56:27.408 294 17518.04 17.47 53931.29 88888.00 2008-10-20 10:56:27.908 294 17518.12 17.47 53931.34 88888.00 2008-10-20 10:56:28.408 294 17518.19 17.46 53931.34 88888.00 2008-10-20 10:56:28.908 294 17518.28 17.53 53931.28 88888.00 2008-10-20 10:56:29.408 294 17518.36 17.51 53931.27 88888.00 2008-10-20 10:56:29.908 294 17518.26 17.54 53931.24 88888.00 2008-10-20 10:56:30.408 294 17518.13 17.44 53931.31 88888.00 2008-10-20 10:56:30.908 294 17518.23 17.42 53931.36 88888.00 2008-10-20 10:56:31.408 294 17518.29 17.47 53931.26 88888.00 2008-10-20 10:56:31.908 294 17518.31 17.44 53931.31 88888.00 2008-10-20 10:56:32.408 294 17518.25 17.52 53931.42 88888.00 2008-10-20 10:56:32.908 294 17518.17 17.57 53931.37 88888.00 2008-10-20 10:56:33.408 294 17518.17 17.54 53931.39 88888.00 2008-10-20 10:56:33.908 294 17518.26 17.44 53931.41 88888.00 2008-10-20 10:56:34.408 294 17518.26 17.39 53931.35 88888.00 2008-10-20 10:56:34.908 294 17518.13 17.29 53931.36 88888.00 2008-10-20 10:56:35.408 294 17518.19 17.35 53931.32 88888.00 2008-10-20 10:56:35.908 294 17518.28 17.43 53931.35 88888.00 2008-10-20 10:56:36.408 294 17518.29 17.37 53931.41 88888.00 2008-10-20 10:56:36.908 294 17518.33 17.42 53931.34 88888.00 2008-10-20 10:56:37.408 294 17518.31 17.47 53931.25 88888.00 2008-10-20 10:56:37.908 294 17518.29 17.41 53931.27 88888.00 2008-10-20 10:56:38.408 294 17518.31 17.41 53931.32 88888.00 2008-10-20 10:56:38.908 294 17518.25 17.37 53931.34 88888.00 2008-10-20 10:56:39.408 294 17518.32 17.36 53931.29 88888.00 2008-10-20 10:56:39.908 294 17518.35 17.39 53931.25 88888.00 2008-10-20 10:56:40.408 294 17518.23 17.37 53931.20 88888.00 2008-10-20 10:56:40.908 294 17518.27 17.37 53931.25 88888.00 2008-10-20 10:56:41.408 294 17518.29 17.35 53931.20 88888.00 2008-10-20 10:56:41.908 294 17518.23 17.31 53931.21 88888.00 2008-10-20 10:56:42.408 294 17518.18 17.33 53931.26 88888.00 2008-10-20 10:56:42.908 294 17518.25 17.38 53931.23 88888.00 2008-10-20 10:56:43.408 294 17518.32 17.38 53931.25 88888.00 2008-10-20 10:56:43.908 294 17518.28 17.34 53931.23 88888.00 2008-10-20 10:56:44.408 294 17518.38 17.32 53931.16 88888.00 2008-10-20 10:56:44.908 294 17518.36 17.41 53931.18 88888.00 2008-10-20 10:56:45.408 294 17518.34 17.49 53931.17 88888.00 2008-10-20 10:56:45.908 294 17518.41 17.44 53931.31 88888.00 2008-10-20 10:56:46.408 294 17518.33 17.39 53931.30 88888.00 2008-10-20 10:56:46.908 294 17518.33 17.39 53931.29 88888.00 2008-10-20 10:56:47.408 294 17518.31 17.35 53931.26 88888.00 2008-10-20 10:56:47.908 294 17518.36 17.38 53931.16 88888.00 2008-10-20 10:56:48.408 294 17518.36 17.37 53931.19 88888.00 2008-10-20 10:56:48.908 294 17518.34 17.37 53931.24 88888.00 2008-10-20 10:56:49.408 294 17518.32 17.43 53931.20 88888.00 2008-10-20 10:56:49.908 294 17518.34 17.43 53931.16 88888.00 2008-10-20 10:56:50.408 294 17518.32 17.42 53931.17 88888.00 2008-10-20 10:56:50.908 294 17518.29 17.47 53931.08 88888.00 2008-10-20 10:56:51.408 294 17518.33 17.47 53931.17 88888.00 2008-10-20 10:56:51.908 294 17518.39 17.41 53931.34 88888.00 2008-10-20 10:56:52.408 294 17518.38 17.36 53931.37 88888.00 2008-10-20 10:56:52.908 294 17518.36 17.46 53931.48 88888.00 2008-10-20 10:56:53.408 294 17518.33 17.47 53931.42 88888.00 2008-10-20 10:56:53.908 294 17518.38 17.47 53931.42 88888.00 2008-10-20 10:56:54.408 294 17518.35 17.51 53931.41 88888.00 2008-10-20 10:56:54.908 294 17518.28 17.42 53931.43 88888.00 2008-10-20 10:56:55.408 294 17518.36 17.45 53931.44 88888.00 2008-10-20 10:56:55.908 294 17518.44 17.38 53931.31 88888.00 2008-10-20 10:56:56.408 294 17518.45 17.36 53931.28 88888.00 2008-10-20 10:56:56.908 294 17518.44 17.44 53931.32 88888.00 2008-10-20 10:56:57.408 294 17518.37 17.46 53931.38 88888.00 2008-10-20 10:56:57.908 294 17518.36 17.49 53931.31 88888.00 2008-10-20 10:56:58.408 294 17518.34 17.46 53931.40 88888.00 2008-10-20 10:56:58.908 294 17518.37 17.39 53931.46 88888.00 2008-10-20 10:56:59.408 294 17518.37 17.43 53931.50 88888.00 2008-10-20 10:56:59.908 294 17518.38 17.39 53931.48 88888.00 2008-10-20 10:57:00.408 294 17518.45 17.39 53931.50 88888.00 2008-10-20 10:57:00.908 294 17518.42 17.38 53931.41 88888.00 2008-10-20 10:57:01.408 294 17518.43 17.37 53931.46 88888.00 2008-10-20 10:57:01.908 294 17518.48 17.35 53931.43 88888.00 2008-10-20 10:57:02.408 294 17518.48 17.35 53931.48 88888.00 2008-10-20 10:57:02.908 294 17518.42 17.38 53931.48 88888.00 2008-10-20 10:57:03.408 294 17518.37 17.37 53931.47 88888.00 2008-10-20 10:57:03.908 294 17518.33 17.39 53931.48 88888.00 2008-10-20 10:57:04.408 294 17518.46 17.38 53931.46 88888.00 2008-10-20 10:57:04.908 294 17518.49 17.44 53931.40 88888.00 2008-10-20 10:57:05.408 294 17518.47 17.49 53931.26 88888.00 2008-10-20 10:57:05.908 294 17518.52 17.46 53931.21 88888.00 2008-10-20 10:57:06.408 294 17518.54 17.43 53931.26 88888.00 2008-10-20 10:57:06.908 294 17518.53 17.43 53931.26 88888.00 2008-10-20 10:57:07.408 294 17518.49 17.45 53931.24 88888.00 2008-10-20 10:57:07.908 294 17518.55 17.42 53931.23 88888.00 2008-10-20 10:57:08.408 294 17518.64 17.43 53931.18 88888.00 2008-10-20 10:57:08.908 294 17518.64 17.36 53931.19 88888.00 2008-10-20 10:57:09.408 294 17518.74 17.35 53931.21 88888.00 2008-10-20 10:57:09.908 294 17518.63 17.36 53931.32 88888.00 2008-10-20 10:57:10.408 294 17518.58 17.36 53931.25 88888.00 2008-10-20 10:57:10.908 294 17518.60 17.28 53931.24 88888.00 2008-10-20 10:57:11.408 294 17518.59 17.29 53931.24 88888.00 2008-10-20 10:57:11.908 294 17518.59 17.32 53931.16 88888.00 2008-10-20 10:57:12.408 294 17518.53 17.35 53931.15 88888.00 2008-10-20 10:57:12.908 294 17518.51 17.36 53931.14 88888.00 2008-10-20 10:57:13.408 294 17518.47 17.31 53931.16 88888.00 2008-10-20 10:57:13.908 294 17518.48 17.41 53931.25 88888.00 2008-10-20 10:57:14.408 294 17518.59 17.38 53931.21 88888.00 2008-10-20 10:57:14.908 294 17518.60 17.38 53931.25 88888.00 2008-10-20 10:57:15.408 294 17518.57 17.38 53931.19 88888.00 2008-10-20 10:57:15.908 294 17518.57 17.41 53931.27 88888.00 2008-10-20 10:57:16.408 294 17518.53 17.41 53931.30 88888.00 2008-10-20 10:57:16.908 294 17518.51 17.32 53931.38 88888.00 2008-10-20 10:57:17.408 294 17518.54 17.33 53931.39 88888.00 2008-10-20 10:57:17.908 294 17518.62 17.38 53931.24 88888.00 2008-10-20 10:57:18.408 294 17518.60 17.41 53931.25 88888.00 2008-10-20 10:57:18.908 294 17518.56 17.43 53931.34 88888.00 2008-10-20 10:57:19.408 294 17518.54 17.43 53931.30 88888.00 2008-10-20 10:57:19.908 294 17518.56 17.43 53931.28 88888.00 2008-10-20 10:57:20.408 294 17518.58 17.47 53931.29 88888.00 2008-10-20 10:57:20.908 294 17518.58 17.47 53931.28 88888.00 2008-10-20 10:57:21.408 294 17518.56 17.47 53931.31 88888.00 2008-10-20 10:57:21.908 294 17518.54 17.43 53931.36 88888.00 2008-10-20 10:57:22.408 294 17518.43 17.37 53931.42 88888.00 2008-10-20 10:57:22.908 294 17518.45 17.38 53931.44 88888.00 2008-10-20 10:57:23.408 294 17518.53 17.45 53931.39 88888.00 2008-10-20 10:57:23.908 294 17518.44 17.48 53931.36 88888.00 2008-10-20 10:57:24.408 294 17518.44 17.47 53931.42 88888.00 2008-10-20 10:57:24.908 294 17518.47 17.47 53931.43 88888.00 2008-10-20 10:57:25.408 294 17518.48 17.51 53931.50 88888.00 2008-10-20 10:57:25.908 294 17518.56 17.46 53931.55 88888.00 2008-10-20 10:57:26.408 294 17518.58 17.39 53931.49 88888.00 2008-10-20 10:57:26.908 294 17518.57 17.44 53931.43 88888.00 2008-10-20 10:57:27.408 294 17518.52 17.42 53931.39 88888.00 2008-10-20 10:57:27.908 294 17518.49 17.41 53931.34 88888.00 2008-10-20 10:57:28.408 294 17518.53 17.39 53931.36 88888.00 2008-10-20 10:57:28.908 294 17518.46 17.39 53931.40 88888.00 2008-10-20 10:57:29.408 294 17518.47 17.33 53931.39 88888.00 2008-10-20 10:57:29.908 294 17518.47 17.36 53931.35 88888.00 2008-10-20 10:57:30.408 294 17518.45 17.29 53931.34 88888.00 2008-10-20 10:57:30.908 294 17518.46 17.33 53931.36 88888.00 2008-10-20 10:57:31.408 294 17518.44 17.35 53931.51 88888.00 2008-10-20 10:57:31.908 294 17518.45 17.38 53931.49 88888.00 2008-10-20 10:57:32.408 294 17518.58 17.38 53931.42 88888.00 2008-10-20 10:57:32.908 294 17518.51 17.42 53931.43 88888.00 2008-10-20 10:57:33.408 294 17518.46 17.39 53931.39 88888.00 2008-10-20 10:57:33.908 294 17518.43 17.42 53931.38 88888.00 2008-10-20 10:57:34.408 294 17518.38 17.36 53931.44 88888.00 2008-10-20 10:57:34.908 294 17518.43 17.37 53931.34 88888.00 2008-10-20 10:57:35.408 294 17518.44 17.35 53931.40 88888.00 2008-10-20 10:57:35.908 294 17518.39 17.41 53931.47 88888.00 2008-10-20 10:57:36.408 294 17518.39 17.44 53931.47 88888.00 2008-10-20 10:57:36.908 294 17518.42 17.39 53931.49 88888.00 2008-10-20 10:57:37.408 294 17518.46 17.37 53931.62 88888.00 2008-10-20 10:57:37.908 294 17518.51 17.38 53931.61 88888.00 2008-10-20 10:57:38.408 294 17518.42 17.39 53931.59 88888.00 2008-10-20 10:57:38.908 294 17518.43 17.36 53931.58 88888.00 2008-10-20 10:57:39.408 294 17518.41 17.36 53931.60 88888.00 2008-10-20 10:57:39.908 294 17518.44 17.38 53931.64 88888.00 2008-10-20 10:57:40.408 294 17518.45 17.33 53931.59 88888.00 2008-10-20 10:57:40.908 294 17518.46 17.35 53931.57 88888.00 2008-10-20 10:57:41.408 294 17518.46 17.25 53931.51 88888.00 2008-10-20 10:57:41.908 294 17518.42 17.24 53931.51 88888.00 2008-10-20 10:57:42.408 294 17518.47 17.33 53931.50 88888.00 2008-10-20 10:57:42.908 294 17518.48 17.32 53931.48 88888.00 2008-10-20 10:57:43.408 294 17518.45 17.26 53931.44 88888.00 2008-10-20 10:57:43.908 294 17518.43 17.28 53931.51 88888.00 2008-10-20 10:57:44.408 294 17518.36 17.21 53931.58 88888.00 2008-10-20 10:57:44.908 294 17518.33 17.21 53931.51 88888.00 2008-10-20 10:57:45.408 294 17518.28 17.21 53931.54 88888.00 2008-10-20 10:57:45.908 294 17518.23 17.17 53931.48 88888.00 2008-10-20 10:57:46.408 294 17518.29 17.29 53931.53 88888.00 2008-10-20 10:57:46.908 294 17518.38 17.33 53931.53 88888.00 2008-10-20 10:57:47.408 294 17518.37 17.32 53931.44 88888.00 2008-10-20 10:57:47.908 294 17518.41 17.33 53931.46 88888.00 2008-10-20 10:57:48.408 294 17518.37 17.25 53931.51 88888.00 2008-10-20 10:57:48.908 294 17518.26 17.24 53931.59 88888.00 2008-10-20 10:57:49.408 294 17518.26 17.24 53931.60 88888.00 2008-10-20 10:57:49.908 294 17518.31 17.22 53931.65 88888.00 2008-10-20 10:57:50.408 294 17518.34 17.15 53931.63 88888.00 2008-10-20 10:57:50.908 294 17518.34 17.18 53931.58 88888.00 2008-10-20 10:57:51.408 294 17518.27 17.18 53931.50 88888.00 2008-10-20 10:57:51.908 294 17518.31 17.13 53931.40 88888.00 2008-10-20 10:57:52.408 294 17518.26 17.13 53931.42 88888.00 2008-10-20 10:57:52.908 294 17518.22 17.12 53931.42 88888.00 2008-10-20 10:57:53.408 294 17518.17 17.15 53931.42 88888.00 2008-10-20 10:57:53.908 294 17518.15 17.16 53931.43 88888.00 2008-10-20 10:57:54.408 294 17518.15 17.10 53931.48 88888.00 2008-10-20 10:57:54.908 294 17518.16 17.08 53931.62 88888.00 2008-10-20 10:57:55.408 294 17518.24 17.10 53931.66 88888.00 2008-10-20 10:57:55.908 294 17518.21 17.14 53931.60 88888.00 2008-10-20 10:57:56.408 294 17518.29 17.21 53931.58 88888.00 2008-10-20 10:57:56.908 294 17518.31 17.21 53931.63 88888.00 2008-10-20 10:57:57.408 294 17518.25 17.17 53931.64 88888.00 2008-10-20 10:57:57.908 294 17518.27 17.18 53931.68 88888.00 2008-10-20 10:57:58.408 294 17518.31 17.19 53931.72 88888.00 2008-10-20 10:57:58.908 294 17518.22 17.18 53931.75 88888.00 2008-10-20 10:57:59.408 294 17518.18 17.18 53931.66 88888.00 2008-10-20 10:57:59.908 294 17518.25 17.25 53931.62 88888.00 2008-10-20 10:58:00.408 294 17518.12 17.32 53931.65 88888.00 2008-10-20 10:58:00.908 294 17518.16 17.29 53931.70 88888.00 2008-10-20 10:58:01.408 294 17518.23 17.22 53931.68 88888.00 2008-10-20 10:58:01.908 294 17518.21 17.15 53931.66 88888.00 2008-10-20 10:58:02.408 294 17518.28 17.17 53931.68 88888.00 2008-10-20 10:58:02.908 294 17518.29 17.14 53931.64 88888.00 2008-10-20 10:58:03.408 294 17518.27 17.18 53931.65 88888.00 2008-10-20 10:58:03.908 294 17518.27 17.25 53931.68 88888.00 2008-10-20 10:58:04.408 294 17518.29 17.19 53931.69 88888.00 2008-10-20 10:58:04.908 294 17518.32 17.22 53931.64 88888.00 2008-10-20 10:58:05.408 294 17518.27 17.19 53931.63 88888.00 2008-10-20 10:58:05.908 294 17518.18 17.16 53931.65 88888.00 2008-10-20 10:58:06.408 294 17518.12 17.24 53931.65 88888.00 2008-10-20 10:58:06.908 294 17518.14 17.26 53931.68 88888.00 2008-10-20 10:58:07.408 294 17518.13 17.26 53931.72 88888.00 2008-10-20 10:58:07.908 294 17518.13 17.21 53931.79 88888.00 2008-10-20 10:58:08.408 294 17518.06 17.26 53931.70 88888.00 2008-10-20 10:58:08.908 294 17518.11 17.24 53931.63 88888.00 2008-10-20 10:58:09.408 294 17518.14 17.24 53931.72 88888.00 2008-10-20 10:58:09.908 294 17518.12 17.26 53931.81 88888.00 2008-10-20 10:58:10.408 294 17518.16 17.28 53931.66 88888.00 2008-10-20 10:58:10.908 294 17518.18 17.29 53931.74 88888.00 2008-10-20 10:58:11.408 294 17518.21 17.29 53931.80 88888.00 2008-10-20 10:58:11.908 294 17518.15 17.21 53931.75 88888.00 2008-10-20 10:58:12.408 294 17518.18 17.18 53931.77 88888.00 2008-10-20 10:58:12.908 294 17518.18 17.28 53931.81 88888.00 2008-10-20 10:58:13.408 294 17518.27 17.26 53931.68 88888.00 2008-10-20 10:58:13.908 294 17518.31 17.24 53931.65 88888.00 2008-10-20 10:58:14.408 294 17518.23 17.17 53931.64 88888.00 2008-10-20 10:58:14.908 294 17518.23 17.21 53931.72 88888.00 2008-10-20 10:58:15.408 294 17518.26 17.22 53931.63 88888.00 2008-10-20 10:58:15.908 294 17518.24 17.23 53931.65 88888.00 2008-10-20 10:58:16.408 294 17518.26 17.25 53931.66 88888.00 2008-10-20 10:58:16.908 294 17518.25 17.23 53931.72 88888.00 2008-10-20 10:58:17.408 294 17518.21 17.24 53931.73 88888.00 2008-10-20 10:58:17.908 294 17518.14 17.23 53931.66 88888.00 2008-10-20 10:58:18.408 294 17518.08 17.23 53931.66 88888.00 2008-10-20 10:58:18.908 294 17518.19 17.23 53931.72 88888.00 2008-10-20 10:58:19.408 294 17518.11 17.25 53931.70 88888.00 2008-10-20 10:58:19.908 294 17518.19 17.22 53931.76 88888.00 2008-10-20 10:58:20.408 294 17518.15 17.24 53931.77 88888.00 2008-10-20 10:58:20.908 294 17518.18 17.23 53931.68 88888.00 2008-10-20 10:58:21.408 294 17518.26 17.18 53931.69 88888.00 2008-10-20 10:58:21.908 294 17518.24 17.13 53931.71 88888.00 2008-10-20 10:58:22.408 294 17518.25 17.21 53931.63 88888.00 2008-10-20 10:58:22.908 294 17518.27 17.24 53931.66 88888.00 2008-10-20 10:58:23.408 294 17518.25 17.25 53931.55 88888.00 2008-10-20 10:58:23.908 294 17518.29 17.26 53931.58 88888.00 2008-10-20 10:58:24.408 294 17518.23 17.21 53931.61 88888.00 2008-10-20 10:58:24.908 294 17518.28 17.19 53931.61 88888.00 2008-10-20 10:58:25.408 294 17518.23 17.15 53931.58 88888.00 2008-10-20 10:58:25.908 294 17518.13 17.09 53931.64 88888.00 2008-10-20 10:58:26.408 294 17518.14 17.14 53931.62 88888.00 2008-10-20 10:58:26.908 294 17518.07 17.18 53931.60 88888.00 2008-10-20 10:58:27.408 294 17518.07 17.19 53931.57 88888.00 2008-10-20 10:58:27.908 294 17518.21 17.16 53931.63 88888.00 2008-10-20 10:58:28.408 294 17518.19 17.18 53931.66 88888.00 2008-10-20 10:58:28.908 294 17518.23 17.15 53931.62 88888.00 2008-10-20 10:58:29.408 294 17518.21 17.10 53931.55 88888.00 2008-10-20 10:58:29.908 294 17518.19 17.13 53931.50 88888.00 2008-10-20 10:58:30.408 294 17518.18 17.16 53931.39 88888.00 2008-10-20 10:58:30.908 294 17518.21 17.17 53931.41 88888.00 2008-10-20 10:58:31.408 294 17518.16 17.17 53931.48 88888.00 2008-10-20 10:58:31.908 294 17518.13 17.16 53931.40 88888.00 2008-10-20 10:58:32.408 294 17518.15 17.17 53931.42 88888.00 2008-10-20 10:58:32.908 294 17518.19 17.15 53931.42 88888.00 2008-10-20 10:58:33.408 294 17518.09 17.17 53931.42 88888.00 2008-10-20 10:58:33.908 294 17518.06 17.09 53931.46 88888.00 2008-10-20 10:58:34.408 294 17518.06 17.02 53931.49 88888.00 2008-10-20 10:58:34.908 294 17518.09 16.95 53931.53 88888.00 2008-10-20 10:58:35.408 294 17518.07 16.99 53931.52 88888.00 2008-10-20 10:58:35.908 294 17518.07 17.00 53931.55 88888.00 2008-10-20 10:58:36.408 294 17518.14 16.99 53931.66 88888.00 2008-10-20 10:58:36.908 294 17518.05 16.98 53931.70 88888.00 2008-10-20 10:58:37.408 294 17518.00 16.92 53931.65 88888.00 2008-10-20 10:58:37.908 294 17518.00 16.87 53931.71 88888.00 2008-10-20 10:58:38.408 294 17518.11 16.93 53931.64 88888.00 2008-10-20 10:58:38.908 294 17518.14 16.95 53931.62 88888.00 2008-10-20 10:58:39.408 294 17518.15 16.90 53931.54 88888.00 2008-10-20 10:58:39.908 294 17518.13 16.90 53931.60 88888.00 2008-10-20 10:58:40.408 294 17518.15 16.84 53931.59 88888.00 2008-10-20 10:58:40.908 294 17518.13 16.83 53931.52 88888.00 2008-10-20 10:58:41.408 294 17518.09 16.86 53931.60 88888.00 2008-10-20 10:58:41.908 294 17518.09 16.92 53931.55 88888.00 2008-10-20 10:58:42.408 294 17518.16 16.87 53931.49 88888.00 2008-10-20 10:58:42.908 294 17518.19 16.84 53931.58 88888.00 2008-10-20 10:58:43.408 294 17518.15 16.86 53931.63 88888.00 2008-10-20 10:58:43.908 294 17518.14 16.88 53931.73 88888.00 2008-10-20 10:58:44.408 294 17518.24 16.88 53931.66 88888.00 2008-10-20 10:58:44.908 294 17518.19 16.93 53931.55 88888.00 2008-10-20 10:58:45.408 294 17518.12 16.95 53931.62 88888.00 2008-10-20 10:58:45.908 294 17518.14 16.90 53931.58 88888.00 2008-10-20 10:58:46.408 294 17518.22 16.84 53931.59 88888.00 2008-10-20 10:58:46.908 294 17518.18 16.86 53931.52 88888.00 2008-10-20 10:58:47.408 294 17518.17 16.87 53931.48 88888.00 2008-10-20 10:58:47.908 294 17518.18 16.87 53931.53 88888.00 2008-10-20 10:58:48.408 294 17518.09 16.85 53931.60 88888.00 2008-10-20 10:58:48.908 294 17518.07 16.76 53931.64 88888.00 2008-10-20 10:58:49.408 294 17518.14 16.76 53931.54 88888.00 2008-10-20 10:58:49.908 294 17518.05 16.79 53931.53 88888.00 2008-10-20 10:58:50.408 294 17518.06 16.79 53931.59 88888.00 2008-10-20 10:58:50.908 294 17518.09 16.79 53931.58 88888.00 2008-10-20 10:58:51.408 294 17518.12 16.79 53931.63 88888.00 2008-10-20 10:58:51.908 294 17518.04 16.82 53931.63 88888.00 2008-10-20 10:58:52.408 294 17518.07 16.80 53931.66 88888.00 2008-10-20 10:58:52.908 294 17518.16 16.77 53931.61 88888.00 2008-10-20 10:58:53.408 294 17518.18 16.77 53931.53 88888.00 2008-10-20 10:58:53.908 294 17518.21 16.82 53931.57 88888.00 2008-10-20 10:58:54.408 294 17518.23 16.85 53931.63 88888.00 2008-10-20 10:58:54.908 294 17518.21 16.86 53931.62 88888.00 2008-10-20 10:58:55.408 294 17518.19 16.84 53931.73 88888.00 2008-10-20 10:58:55.908 294 17518.09 16.85 53931.71 88888.00 2008-10-20 10:58:56.408 294 17518.07 16.83 53931.72 88888.00 2008-10-20 10:58:56.908 294 17518.03 16.85 53931.73 88888.00 2008-10-20 10:58:57.408 294 17518.02 16.82 53931.80 88888.00 2008-10-20 10:58:57.908 294 17518.05 16.84 53931.83 88888.00 2008-10-20 10:58:58.408 294 17518.02 16.77 53931.86 88888.00 2008-10-20 10:58:58.908 294 17518.06 16.76 53931.84 88888.00 2008-10-20 10:58:59.408 294 17518.14 16.78 53931.74 88888.00 2008-10-20 10:58:59.908 294 17518.15 16.82 53931.73 88888.00 2008-10-20 10:59:00.408 294 17518.11 16.82 53931.59 88888.00 2008-10-20 10:59:00.908 294 17518.13 16.78 53931.54 88888.00 2008-10-20 10:59:01.405 294 17518.18 16.68 53931.54 88888.00 2008-10-20 10:59:01.905 294 17518.12 16.68 53931.59 88888.00 2008-10-20 10:59:02.405 294 17518.21 16.77 53931.77 88888.00 2008-10-20 10:59:02.905 294 17518.17 16.77 53931.81 88888.00 2008-10-20 10:59:03.405 294 17518.16 16.75 53931.71 88888.00 2008-10-20 10:59:03.905 294 17518.17 16.73 53931.66 88888.00 2008-10-20 10:59:04.405 294 17518.23 16.76 53931.71 88888.00 2008-10-20 10:59:04.905 294 17518.26 16.76 53931.76 88888.00 2008-10-20 10:59:05.405 294 17518.17 16.78 53931.86 88888.00 2008-10-20 10:59:05.905 294 17518.19 16.78 53931.92 88888.00 2008-10-20 10:59:06.405 294 17518.28 16.84 53931.85 88888.00 2008-10-20 10:59:06.905 294 17518.25 16.90 53931.75 88888.00 2008-10-20 10:59:07.405 294 17518.26 16.83 53931.76 88888.00 2008-10-20 10:59:07.905 294 17518.31 16.80 53931.73 88888.00 2008-10-20 10:59:08.405 294 17518.25 16.82 53931.79 88888.00 2008-10-20 10:59:08.905 294 17518.22 16.84 53931.77 88888.00 2008-10-20 10:59:09.405 294 17518.21 16.85 53931.71 88888.00 2008-10-20 10:59:09.905 294 17518.24 16.83 53931.73 88888.00 2008-10-20 10:59:10.405 294 17518.37 16.85 53931.71 88888.00 2008-10-20 10:59:10.905 294 17518.34 16.82 53931.74 88888.00 2008-10-20 10:59:11.405 294 17518.29 16.83 53931.86 88888.00 2008-10-20 10:59:11.905 294 17518.22 16.85 53931.77 88888.00 2008-10-20 10:59:12.405 294 17518.25 16.83 53931.68 88888.00 2008-10-20 10:59:12.905 294 17518.14 16.82 53931.69 88888.00 2008-10-20 10:59:13.405 294 17518.16 16.80 53931.68 88888.00 2008-10-20 10:59:13.905 294 17518.21 16.86 53931.70 88888.00 2008-10-20 10:59:14.405 294 17518.28 16.85 53931.72 88888.00 2008-10-20 10:59:14.905 294 17518.24 16.86 53931.68 88888.00 2008-10-20 10:59:15.405 294 17518.19 16.88 53931.69 88888.00 2008-10-20 10:59:15.905 294 17518.18 16.87 53931.74 88888.00 2008-10-20 10:59:16.405 294 17518.17 16.82 53931.63 88888.00 2008-10-20 10:59:16.905 294 17518.21 16.78 53931.71 88888.00 2008-10-20 10:59:17.405 294 17518.23 16.69 53931.72 88888.00 2008-10-20 10:59:17.905 294 17518.23 16.71 53931.76 88888.00 2008-10-20 10:59:18.405 294 17518.16 16.79 53931.77 88888.00 2008-10-20 10:59:18.905 294 17518.14 16.83 53931.80 88888.00 2008-10-20 10:59:19.405 294 17518.24 16.83 53931.81 88888.00 2008-10-20 10:59:19.905 294 17518.21 16.76 53931.77 88888.00 2008-10-20 10:59:20.405 294 17518.21 16.77 53931.70 88888.00 2008-10-20 10:59:20.905 294 17518.16 16.79 53931.68 88888.00 2008-10-20 10:59:21.405 294 17518.19 16.85 53931.71 88888.00 2008-10-20 10:59:21.905 294 17518.16 16.86 53931.83 88888.00 2008-10-20 10:59:22.405 294 17518.19 16.78 53931.83 88888.00 2008-10-20 10:59:22.905 294 17518.19 16.77 53931.77 88888.00 2008-10-20 10:59:23.405 294 17518.15 16.80 53931.70 88888.00 2008-10-20 10:59:23.905 294 17518.14 16.79 53931.65 88888.00 2008-10-20 10:59:24.405 294 17518.17 16.79 53931.71 88888.00 2008-10-20 10:59:24.905 294 17518.17 16.79 53931.70 88888.00 2008-10-20 10:59:25.405 294 17518.23 16.77 53931.63 88888.00 2008-10-20 10:59:25.905 294 17518.26 16.78 53931.65 88888.00 2008-10-20 10:59:26.405 294 17518.32 16.82 53931.64 88888.00 2008-10-20 10:59:26.905 294 17518.26 16.71 53931.68 88888.00 2008-10-20 10:59:27.405 294 17518.28 16.71 53931.66 88888.00 2008-10-20 10:59:27.905 294 17518.29 16.73 53931.69 88888.00 2008-10-20 10:59:28.405 294 17518.23 16.74 53931.72 88888.00 2008-10-20 10:59:28.905 294 17518.26 16.78 53931.77 88888.00 2008-10-20 10:59:29.405 294 17518.26 16.83 53931.72 88888.00 2008-10-20 10:59:29.905 294 17518.24 16.79 53931.65 88888.00 2008-10-20 10:59:30.405 294 17518.29 16.76 53931.72 88888.00 2008-10-20 10:59:30.905 294 17518.29 16.76 53931.69 88888.00 2008-10-20 10:59:31.405 294 17518.34 16.76 53931.69 88888.00 2008-10-20 10:59:31.905 294 17518.27 16.75 53931.64 88888.00 2008-10-20 10:59:32.405 294 17518.14 16.82 53931.71 88888.00 2008-10-20 10:59:32.905 294 17518.21 16.82 53931.70 88888.00 2008-10-20 10:59:33.405 294 17518.26 16.77 53931.60 88888.00 2008-10-20 10:59:33.905 294 17518.31 16.82 53931.62 88888.00 2008-10-20 10:59:34.405 294 17518.24 16.85 53931.65 88888.00 2008-10-20 10:59:34.905 294 17518.18 16.84 53931.59 88888.00 2008-10-20 10:59:35.405 294 17518.22 16.76 53931.66 88888.00 2008-10-20 10:59:35.905 294 17518.27 16.79 53931.72 88888.00 2008-10-20 10:59:36.405 294 17518.29 16.73 53931.63 88888.00 2008-10-20 10:59:36.905 294 17518.32 16.79 53931.57 88888.00 2008-10-20 10:59:37.405 294 17518.38 16.83 53931.57 88888.00 2008-10-20 10:59:37.905 294 17518.51 16.83 53931.51 88888.00 2008-10-20 10:59:38.405 294 17518.38 16.70 53931.57 88888.00 2008-10-20 10:59:38.905 294 17518.28 16.73 53931.53 88888.00 2008-10-20 10:59:39.405 294 17518.25 16.78 53931.51 88888.00 2008-10-20 10:59:39.905 294 17518.23 16.69 53931.61 88888.00 2008-10-20 10:59:40.405 294 17518.24 16.68 53931.55 88888.00 2008-10-20 10:59:40.905 294 17518.21 16.71 53931.54 88888.00 2008-10-20 10:59:41.405 294 17518.22 16.73 53931.59 88888.00 2008-10-20 10:59:41.905 294 17518.29 16.80 53931.55 88888.00 2008-10-20 10:59:42.405 294 17518.21 16.83 53931.59 88888.00 2008-10-20 10:59:42.905 294 17518.27 16.86 53931.57 88888.00 2008-10-20 10:59:43.405 294 17518.28 16.85 53931.58 88888.00 2008-10-20 10:59:43.905 294 17518.28 16.84 53931.58 88888.00 2008-10-20 10:59:44.405 294 17518.28 16.82 53931.55 88888.00 2008-10-20 10:59:44.905 294 17518.22 16.78 53931.55 88888.00 2008-10-20 10:59:45.405 294 17518.16 16.86 53931.62 88888.00 2008-10-20 10:59:45.905 294 17518.22 16.90 53931.63 88888.00 2008-10-20 10:59:46.405 294 17518.17 16.86 53931.72 88888.00 2008-10-20 10:59:46.905 294 17518.22 16.89 53931.63 88888.00 2008-10-20 10:59:47.405 294 17518.26 16.85 53931.66 88888.00 2008-10-20 10:59:47.905 294 17518.33 16.85 53931.60 88888.00 2008-10-20 10:59:48.405 294 17518.24 16.90 53931.44 88888.00 2008-10-20 10:59:48.905 294 17518.27 16.99 53931.39 88888.00 2008-10-20 10:59:49.405 294 17518.35 16.97 53931.32 88888.00 2008-10-20 10:59:49.905 294 17518.34 16.93 53931.46 88888.00 2008-10-20 10:59:50.405 294 17518.28 16.94 53931.58 88888.00 2008-10-20 10:59:50.905 294 17518.36 16.96 53931.63 88888.00 2008-10-20 10:59:51.405 294 17518.42 16.96 53931.57 88888.00 2008-10-20 10:59:51.905 294 17518.33 16.87 53931.50 88888.00 2008-10-20 10:59:52.405 294 17518.31 16.89 53931.42 88888.00 2008-10-20 10:59:52.905 294 17518.31 16.87 53931.44 88888.00 2008-10-20 10:59:53.405 294 17518.28 16.89 53931.48 88888.00 2008-10-20 10:59:53.905 294 17518.29 16.85 53931.49 88888.00 2008-10-20 10:59:54.405 294 17518.35 16.76 53931.46 88888.00 2008-10-20 10:59:54.905 294 17518.31 16.75 53931.49 88888.00 2008-10-20 10:59:55.405 294 17518.42 16.78 53931.49 88888.00 2008-10-20 10:59:55.905 294 17518.43 16.83 53931.49 88888.00 2008-10-20 10:59:56.405 294 17518.36 16.92 53931.48 88888.00 2008-10-20 10:59:56.905 294 17518.36 16.92 53931.52 88888.00 2008-10-20 10:59:57.405 294 17518.38 16.88 53931.51 88888.00 2008-10-20 10:59:57.905 294 17518.41 16.87 53931.51 88888.00 2008-10-20 10:59:58.405 294 17518.38 16.85 53931.52 88888.00 2008-10-20 10:59:58.905 294 17518.33 16.86 53931.53 88888.00 2008-10-20 10:59:59.405 294 17518.33 16.94 53931.48 88888.00 2008-10-20 10:59:59.905 294 17518.32 17.00 53931.48 88888.00 2008-10-20 11:00:00.405 294 17518.33 16.94 53931.49 88888.00 2008-10-20 11:00:00.905 294 17518.32 16.88 53931.54 88888.00 2008-10-20 11:00:01.405 294 17518.31 16.94 53931.58 88888.00 2008-10-20 11:00:01.905 294 17518.38 16.99 53931.66 88888.00 2008-10-20 11:00:02.405 294 17518.47 16.94 53931.70 88888.00 2008-10-20 11:00:02.905 294 17518.42 16.89 53931.69 88888.00 2008-10-20 11:00:03.405 294 17518.33 16.94 53931.68 88888.00 2008-10-20 11:00:03.905 294 17518.37 16.92 53931.61 88888.00 2008-10-20 11:00:04.405 294 17518.39 16.92 53931.59 88888.00 2008-10-20 11:00:04.905 294 17518.44 16.94 53931.55 88888.00 2008-10-20 11:00:05.405 294 17518.46 16.87 53931.61 88888.00 2008-10-20 11:00:05.905 294 17518.41 16.82 53931.64 88888.00 2008-10-20 11:00:06.405 294 17518.44 16.83 53931.69 88888.00 2008-10-20 11:00:06.905 294 17518.41 16.85 53931.58 88888.00 2008-10-20 11:00:07.405 294 17518.44 16.85 53931.59 88888.00 2008-10-20 11:00:07.905 294 17518.45 16.84 53931.60 88888.00 2008-10-20 11:00:08.405 294 17518.39 16.85 53931.58 88888.00 2008-10-20 11:00:08.905 294 17518.36 16.87 53931.59 88888.00 2008-10-20 11:00:09.405 294 17518.41 16.83 53931.68 88888.00 2008-10-20 11:00:09.905 294 17518.33 16.87 53931.77 88888.00 2008-10-20 11:00:10.405 294 17518.31 16.87 53931.66 88888.00 2008-10-20 11:00:10.905 294 17518.38 16.89 53931.68 88888.00 2008-10-20 11:00:11.405 294 17518.32 16.90 53931.74 88888.00 2008-10-20 11:00:11.905 294 17518.28 16.89 53931.70 88888.00 2008-10-20 11:00:12.405 294 17518.34 16.85 53931.72 88888.00 2008-10-20 11:00:12.905 294 17518.42 16.93 53931.69 88888.00 2008-10-20 11:00:13.405 294 17518.38 16.87 53931.66 88888.00 2008-10-20 11:00:13.905 294 17518.32 16.92 53931.68 88888.00 2008-10-20 11:00:14.405 294 17518.38 16.88 53931.63 88888.00 2008-10-20 11:00:14.905 294 17518.38 16.82 53931.71 88888.00 2008-10-20 11:00:15.405 294 17518.38 16.85 53931.69 88888.00 2008-10-20 11:00:15.905 294 17518.29 16.93 53931.72 88888.00 2008-10-20 11:00:16.405 294 17518.23 16.95 53931.77 88888.00 2008-10-20 11:00:16.905 294 17518.27 16.95 53931.79 88888.00 2008-10-20 11:00:17.405 294 17518.29 16.87 53931.77 88888.00 2008-10-20 11:00:17.905 294 17518.33 16.89 53931.84 88888.00 2008-10-20 11:00:18.405 294 17518.45 16.96 53931.70 88888.00 2008-10-20 11:00:18.905 294 17518.38 16.94 53931.74 88888.00 2008-10-20 11:00:19.405 294 17518.36 16.87 53931.77 88888.00 2008-10-20 11:00:19.905 294 17518.45 16.95 53931.70 88888.00 2008-10-20 11:00:20.405 294 17518.47 16.96 53931.70 88888.00 2008-10-20 11:00:20.905 294 17518.44 16.98 53931.63 88888.00 2008-10-20 11:00:21.405 294 17518.39 16.94 53931.58 88888.00 2008-10-20 11:00:21.905 294 17518.38 16.93 53931.54 88888.00 2008-10-20 11:00:22.405 294 17518.35 16.97 53931.60 88888.00 2008-10-20 11:00:22.905 294 17518.41 16.96 53931.66 88888.00 2008-10-20 11:00:23.405 294 17518.38 16.94 53931.65 88888.00 2008-10-20 11:00:23.905 294 17518.43 16.89 53931.51 88888.00 2008-10-20 11:00:24.405 294 17518.52 16.90 53931.39 88888.00 2008-10-20 11:00:24.905 294 17518.55 16.96 53931.39 88888.00 2008-10-20 11:00:25.405 294 17518.53 16.94 53931.48 88888.00 2008-10-20 11:00:25.905 294 17518.48 16.92 53931.49 88888.00 2008-10-20 11:00:26.405 294 17518.45 16.89 53931.57 88888.00 2008-10-20 11:00:26.905 294 17518.46 16.87 53931.62 88888.00 2008-10-20 11:00:27.405 294 17518.43 16.94 53931.64 88888.00 2008-10-20 11:00:27.905 294 17518.38 16.98 53931.63 88888.00 2008-10-20 11:00:28.405 294 17518.44 16.97 53931.66 88888.00 2008-10-20 11:00:28.905 294 17518.51 16.99 53931.65 88888.00 2008-10-20 11:00:29.405 294 17518.47 17.06 53931.65 88888.00 2008-10-20 11:00:29.905 294 17518.49 17.05 53931.62 88888.00 2008-10-20 11:00:30.405 294 17518.53 16.94 53931.61 88888.00 2008-10-20 11:00:30.905 294 17518.44 16.88 53931.58 88888.00 2008-10-20 11:00:31.405 294 17518.39 16.89 53931.54 88888.00 2008-10-20 11:00:31.905 294 17518.46 16.93 53931.53 88888.00 2008-10-20 11:00:32.405 294 17518.47 16.93 53931.44 88888.00 2008-10-20 11:00:32.905 294 17518.47 16.97 53931.53 88888.00 2008-10-20 11:00:33.405 294 17518.42 17.05 53931.60 88888.00 2008-10-20 11:00:33.905 294 17518.41 17.04 53931.61 88888.00 2008-10-20 11:00:34.405 294 17518.44 17.06 53931.64 88888.00 2008-10-20 11:00:34.905 294 17518.36 17.03 53931.64 88888.00 2008-10-20 11:00:35.405 294 17518.34 17.04 53931.73 88888.00 2008-10-20 11:00:35.905 294 17518.25 17.05 53931.82 88888.00 2008-10-20 11:00:36.405 294 17518.29 17.08 53931.74 88888.00 2008-10-20 11:00:36.905 294 17518.42 17.06 53931.60 88888.00 2008-10-20 11:00:37.405 294 17518.39 17.17 53931.52 88888.00 2008-10-20 11:00:37.905 294 17518.45 17.19 53931.48 88888.00 2008-10-20 11:00:38.405 294 17518.46 17.15 53931.49 88888.00 2008-10-20 11:00:38.905 294 17518.44 17.12 53931.54 88888.00 2008-10-20 11:00:39.405 294 17518.47 17.00 53931.59 88888.00 2008-10-20 11:00:39.905 294 17518.54 17.08 53931.59 88888.00 2008-10-20 11:00:40.405 294 17518.62 17.06 53931.55 88888.00 2008-10-20 11:00:40.905 294 17518.59 17.09 53931.59 88888.00 2008-10-20 11:00:41.405 294 17518.65 17.10 53931.59 88888.00 2008-10-20 11:00:41.905 294 17518.59 17.14 53931.48 88888.00 2008-10-20 11:00:42.405 294 17518.58 17.15 53931.54 88888.00 2008-10-20 11:00:42.905 294 17518.63 17.16 53931.59 88888.00 2008-10-20 11:00:43.405 294 17518.62 17.21 53931.54 88888.00 2008-10-20 11:00:43.905 294 17518.56 17.24 53931.58 88888.00 2008-10-20 11:00:44.405 294 17518.52 17.22 53931.57 88888.00 2008-10-20 11:00:44.905 294 17518.48 17.21 53931.59 88888.00 2008-10-20 11:00:45.405 294 17518.49 17.16 53931.58 88888.00 2008-10-20 11:00:45.905 294 17518.51 17.16 53931.57 88888.00 2008-10-20 11:00:46.405 294 17518.55 17.15 53931.55 88888.00 2008-10-20 11:00:46.905 294 17518.57 17.08 53931.60 88888.00 2008-10-20 11:00:47.405 294 17518.55 17.15 53931.58 88888.00 2008-10-20 11:00:47.905 294 17518.49 17.18 53931.48 88888.00 2008-10-20 11:00:48.405 294 17518.47 17.21 53931.48 88888.00 2008-10-20 11:00:48.905 294 17518.48 17.18 53931.52 88888.00 2008-10-20 11:00:49.405 294 17518.54 17.16 53931.50 88888.00 2008-10-20 11:00:49.905 294 17518.63 17.12 53931.59 88888.00 2008-10-20 11:00:50.405 294 17518.64 17.16 53931.60 88888.00 2008-10-20 11:00:50.905 294 17518.62 17.19 53931.54 88888.00 2008-10-20 11:00:51.405 294 17518.59 17.18 53931.53 88888.00 2008-10-20 11:00:51.905 294 17518.55 17.19 53931.69 88888.00 2008-10-20 11:00:52.405 294 17518.55 17.24 53931.69 88888.00 2008-10-20 11:00:52.905 294 17518.52 17.23 53931.59 88888.00 2008-10-20 11:00:53.405 294 17518.53 17.24 53931.58 88888.00 2008-10-20 11:00:53.905 294 17518.59 17.26 53931.59 88888.00 2008-10-20 11:00:54.405 294 17518.63 17.27 53931.68 88888.00 2008-10-20 11:00:54.905 294 17518.69 17.24 53931.76 88888.00 2008-10-20 11:00:55.405 294 17518.65 17.23 53931.74 88888.00 2008-10-20 11:00:55.905 294 17518.63 17.18 53931.80 88888.00 2008-10-20 11:00:56.405 294 17518.58 17.23 53931.83 88888.00 2008-10-20 11:00:56.905 294 17518.60 17.18 53931.72 88888.00 2008-10-20 11:00:57.405 294 17518.59 17.13 53931.66 88888.00 2008-10-20 11:00:57.905 294 17518.56 17.10 53931.65 88888.00 2008-10-20 11:00:58.405 294 17518.55 17.16 53931.65 88888.00 2008-10-20 11:00:58.905 294 17518.56 17.17 53931.73 88888.00 2008-10-20 11:00:59.405 294 17518.52 17.18 53931.65 88888.00 2008-10-20 11:00:59.905 294 17518.52 17.19 53931.69 88888.00 2008-10-20 11:01:00.405 294 17518.53 17.26 53931.64 88888.00 2008-10-20 11:01:00.905 294 17518.64 17.23 53931.63 88888.00 2008-10-20 11:01:01.405 294 17518.65 17.18 53931.60 88888.00 2008-10-20 11:01:01.905 294 17518.56 17.25 53931.59 88888.00 2008-10-20 11:01:02.405 294 17518.55 17.17 53931.64 88888.00 2008-10-20 11:01:02.905 294 17518.58 17.12 53931.61 88888.00 2008-10-20 11:01:03.405 294 17518.60 17.07 53931.72 88888.00 2008-10-20 11:01:03.905 294 17518.59 17.10 53931.69 88888.00 2008-10-20 11:01:04.405 294 17518.55 17.21 53931.61 88888.00 2008-10-20 11:01:04.905 294 17518.53 17.18 53931.68 88888.00 2008-10-20 11:01:05.405 294 17518.58 17.15 53931.65 88888.00 2008-10-20 11:01:05.905 294 17518.56 17.16 53931.76 88888.00 2008-10-20 11:01:06.405 294 17518.59 17.16 53931.80 88888.00 2008-10-20 11:01:06.905 294 17518.51 17.21 53931.77 88888.00 2008-10-20 11:01:07.405 294 17518.55 17.23 53931.71 88888.00 2008-10-20 11:01:07.905 294 17518.55 17.26 53931.68 88888.00 2008-10-20 11:01:08.405 294 17518.60 17.28 53931.61 88888.00 2008-10-20 11:01:08.905 294 17518.63 17.26 53931.60 88888.00 2008-10-20 11:01:09.405 294 17518.59 17.25 53931.63 88888.00 2008-10-20 11:01:09.905 294 17518.60 17.24 53931.64 88888.00 2008-10-20 11:01:10.405 294 17518.58 17.21 53931.63 88888.00 2008-10-20 11:01:10.905 294 17518.63 17.25 53931.64 88888.00 2008-10-20 11:01:11.405 294 17518.68 17.27 53931.63 88888.00 2008-10-20 11:01:11.905 294 17518.65 17.29 53931.57 88888.00 2008-10-20 11:01:12.405 294 17518.59 17.29 53931.51 88888.00 2008-10-20 11:01:12.905 294 17518.54 17.28 53931.54 88888.00 2008-10-20 11:01:13.405 294 17518.58 17.34 53931.61 88888.00 2008-10-20 11:01:13.905 294 17518.65 17.36 53931.52 88888.00 2008-10-20 11:01:14.405 294 17518.67 17.37 53931.44 88888.00 2008-10-20 11:01:14.905 294 17518.76 17.33 53931.53 88888.00 2008-10-20 11:01:15.405 294 17518.85 17.38 53931.59 88888.00 2008-10-20 11:01:15.905 294 17518.83 17.47 53931.60 88888.00 2008-10-20 11:01:16.405 294 17518.78 17.42 53931.58 88888.00 2008-10-20 11:01:16.905 294 17518.73 17.34 53931.54 88888.00 2008-10-20 11:01:17.405 294 17518.73 17.33 53931.60 88888.00 2008-10-20 11:01:17.905 294 17518.75 17.34 53931.63 88888.00 2008-10-20 11:01:18.405 294 17518.70 17.33 53931.54 88888.00 2008-10-20 11:01:18.905 294 17518.65 17.34 53931.64 88888.00 2008-10-20 11:01:19.405 294 17518.74 17.39 53931.72 88888.00 2008-10-20 11:01:19.905 294 17518.67 17.42 53931.79 88888.00 2008-10-20 11:01:20.405 294 17518.59 17.42 53931.74 88888.00 2008-10-20 11:01:20.905 294 17518.72 17.42 53931.61 88888.00 2008-10-20 11:01:21.405 294 17518.69 17.28 53931.58 88888.00 2008-10-20 11:01:21.905 294 17518.68 17.31 53931.60 88888.00 2008-10-20 11:01:22.405 294 17518.69 17.32 53931.57 88888.00 2008-10-20 11:01:22.905 294 17518.65 17.32 53931.59 88888.00 2008-10-20 11:01:23.405 294 17518.69 17.35 53931.58 88888.00 2008-10-20 11:01:23.905 294 17518.74 17.36 53931.53 88888.00 2008-10-20 11:01:24.405 294 17518.66 17.35 53931.52 88888.00 2008-10-20 11:01:24.905 294 17518.63 17.36 53931.49 88888.00 2008-10-20 11:01:25.405 294 17518.56 17.35 53931.46 88888.00 2008-10-20 11:01:25.905 294 17518.60 17.29 53931.54 88888.00 2008-10-20 11:01:26.405 294 17518.62 17.29 53931.64 88888.00 2008-10-20 11:01:26.905 294 17518.65 17.29 53931.66 88888.00 2008-10-20 11:01:27.405 294 17518.65 17.31 53931.68 88888.00 2008-10-20 11:01:27.905 294 17518.67 17.36 53931.69 88888.00 2008-10-20 11:01:28.405 294 17518.68 17.34 53931.73 88888.00 2008-10-20 11:01:28.905 294 17518.66 17.35 53931.68 88888.00 2008-10-20 11:01:29.405 294 17518.59 17.27 53931.71 88888.00 2008-10-20 11:01:29.905 294 17518.60 17.15 53931.71 88888.00 2008-10-20 11:01:30.405 294 17518.63 17.21 53931.65 88888.00 2008-10-20 11:01:30.905 294 17518.65 17.24 53931.76 88888.00 2008-10-20 11:01:31.405 294 17518.68 17.26 53931.80 88888.00 2008-10-20 11:01:31.905 294 17518.67 17.37 53931.69 88888.00 2008-10-20 11:01:32.405 294 17518.70 17.32 53931.69 88888.00 2008-10-20 11:01:32.905 294 17518.70 17.21 53931.66 88888.00 2008-10-20 11:01:33.405 294 17518.65 17.24 53931.57 88888.00 2008-10-20 11:01:33.905 294 17518.65 17.21 53931.53 88888.00 2008-10-20 11:01:34.405 294 17518.65 17.16 53931.62 88888.00 2008-10-20 11:01:34.905 294 17518.62 17.23 53931.58 88888.00 2008-10-20 11:01:35.405 294 17518.63 17.24 53931.63 88888.00 2008-10-20 11:01:35.905 294 17518.64 17.23 53931.70 88888.00 2008-10-20 11:01:36.405 294 17518.68 17.28 53931.64 88888.00 2008-10-20 11:01:36.905 294 17518.69 17.21 53931.68 88888.00 2008-10-20 11:01:37.405 294 17518.59 17.27 53931.61 88888.00 2008-10-20 11:01:37.905 294 17518.54 17.38 53931.62 88888.00 2008-10-20 11:01:38.405 294 17518.58 17.34 53931.64 88888.00 2008-10-20 11:01:38.905 294 17518.60 17.25 53931.71 88888.00 2008-10-20 11:01:39.405 294 17518.60 17.22 53931.72 88888.00 2008-10-20 11:01:39.905 294 17518.62 17.27 53931.70 88888.00 2008-10-20 11:01:40.405 294 17518.60 17.27 53931.72 88888.00 2008-10-20 11:01:40.905 294 17518.66 17.26 53931.71 88888.00 2008-10-20 11:01:41.405 294 17518.74 17.26 53931.72 88888.00 2008-10-20 11:01:41.905 294 17518.78 17.29 53931.62 88888.00 2008-10-20 11:01:42.405 294 17518.74 17.26 53931.66 88888.00 2008-10-20 11:01:42.905 294 17518.75 17.22 53931.68 88888.00 2008-10-20 11:01:43.405 294 17518.72 17.23 53931.60 88888.00 2008-10-20 11:01:43.905 294 17518.65 17.21 53931.53 88888.00 2008-10-20 11:01:44.405 294 17518.68 17.17 53931.61 88888.00 2008-10-20 11:01:44.905 294 17518.66 17.18 53931.55 88888.00 2008-10-20 11:01:45.405 294 17518.72 17.22 53931.51 88888.00 2008-10-20 11:01:45.905 294 17518.67 17.17 53931.61 88888.00 2008-10-20 11:01:46.405 294 17518.63 17.12 53931.64 88888.00 2008-10-20 11:01:46.905 294 17518.58 17.09 53931.54 88888.00 2008-10-20 11:01:47.405 294 17518.72 17.15 53931.61 88888.00 2008-10-20 11:01:47.905 294 17518.82 17.16 53931.69 88888.00 2008-10-20 11:01:48.405 294 17518.69 17.16 53931.64 88888.00 2008-10-20 11:01:48.905 294 17518.68 17.16 53931.51 88888.00 2008-10-20 11:01:49.405 294 17518.73 17.21 53931.52 88888.00 2008-10-20 11:01:49.905 294 17518.82 17.18 53931.54 88888.00 2008-10-20 11:01:50.405 294 17518.77 17.15 53931.62 88888.00 2008-10-20 11:01:50.905 294 17518.72 17.12 53931.70 88888.00 2008-10-20 11:01:51.405 294 17518.73 17.07 53931.74 88888.00 2008-10-20 11:01:51.905 294 17518.73 17.10 53931.73 88888.00 2008-10-20 11:01:52.405 294 17518.72 17.15 53931.69 88888.00 2008-10-20 11:01:52.905 294 17518.75 17.08 53931.66 88888.00 2008-10-20 11:01:53.405 294 17518.69 17.16 53931.63 88888.00 2008-10-20 11:01:53.905 294 17518.68 17.24 53931.71 88888.00 2008-10-20 11:01:54.405 294 17518.69 17.15 53931.58 88888.00 2008-10-20 11:01:54.905 294 17518.67 17.18 53931.51 88888.00 2008-10-20 11:01:55.402 294 17518.74 17.18 53931.48 88888.00 2008-10-20 11:01:55.902 294 17518.77 17.16 53931.50 88888.00 2008-10-20 11:01:56.402 294 17518.74 17.19 53931.46 88888.00 2008-10-20 11:01:56.902 294 17518.70 17.14 53931.51 88888.00 2008-10-20 11:01:57.402 294 17518.73 17.09 53931.48 88888.00 2008-10-20 11:01:57.902 294 17518.67 17.07 53931.41 88888.00 2008-10-20 11:01:58.402 294 17518.66 17.06 53931.50 88888.00 2008-10-20 11:01:58.902 294 17518.66 17.08 53931.53 88888.00 2008-10-20 11:01:59.402 294 17518.68 17.12 53931.49 88888.00 2008-10-20 11:01:59.902 294 17518.66 17.14 53931.60 88888.00 2008-10-20 11:02:00.402 294 17518.67 17.17 53931.66 88888.00 2008-10-20 11:02:00.902 294 17518.70 17.24 53931.71 88888.00 2008-10-20 11:02:01.402 294 17518.74 17.25 53931.66 88888.00 2008-10-20 11:02:01.902 294 17518.74 17.22 53931.73 88888.00 2008-10-20 11:02:02.402 294 17518.60 17.19 53931.71 88888.00 2008-10-20 11:02:02.902 294 17518.57 17.13 53931.69 88888.00 2008-10-20 11:02:03.402 294 17518.59 17.16 53931.64 88888.00 2008-10-20 11:02:03.902 294 17518.66 17.17 53931.69 88888.00 2008-10-20 11:02:04.402 294 17518.67 17.19 53931.69 88888.00 2008-10-20 11:02:04.902 294 17518.69 17.18 53931.73 88888.00 2008-10-20 11:02:05.402 294 17518.67 17.16 53931.69 88888.00 2008-10-20 11:02:05.902 294 17518.62 17.12 53931.65 88888.00 2008-10-20 11:02:06.402 294 17518.68 17.12 53931.71 88888.00 2008-10-20 11:02:06.902 294 17518.67 17.08 53931.79 88888.00 2008-10-20 11:02:07.402 294 17518.62 17.05 53931.79 88888.00 2008-10-20 11:02:07.902 294 17518.60 16.99 53931.73 88888.00 2008-10-20 11:02:08.402 294 17518.66 17.00 53931.75 88888.00 2008-10-20 11:02:08.902 294 17518.66 17.00 53931.73 88888.00 2008-10-20 11:02:09.402 294 17518.68 16.98 53931.72 88888.00 2008-10-20 11:02:09.902 294 17518.72 17.00 53931.69 88888.00 2008-10-20 11:02:10.402 294 17518.67 17.05 53931.73 88888.00 2008-10-20 11:02:10.902 294 17518.70 17.12 53931.68 88888.00 2008-10-20 11:02:11.402 294 17518.76 17.14 53931.63 88888.00 2008-10-20 11:02:11.902 294 17518.78 17.15 53931.63 88888.00 2008-10-20 11:02:12.402 294 17518.74 17.04 53931.69 88888.00 2008-10-20 11:02:12.902 294 17518.70 17.03 53931.59 88888.00 2008-10-20 11:02:13.402 294 17518.63 17.06 53931.57 88888.00 2008-10-20 11:02:13.902 294 17518.56 17.04 53931.60 88888.00 2008-10-20 11:02:14.402 294 17518.54 17.02 53931.63 88888.00 2008-10-20 11:02:14.902 294 17518.69 17.02 53931.68 88888.00 2008-10-20 11:02:15.402 294 17518.73 17.05 53931.82 88888.00 2008-10-20 11:02:15.902 294 17518.68 17.06 53931.81 88888.00 2008-10-20 11:02:16.402 294 17518.77 17.03 53931.73 88888.00 2008-10-20 11:02:16.902 294 17518.77 17.03 53931.69 88888.00 2008-10-20 11:02:17.402 294 17518.72 17.10 53931.62 88888.00 2008-10-20 11:02:17.902 294 17518.68 17.09 53931.62 88888.00 2008-10-20 11:02:18.402 294 17518.69 16.99 53931.63 88888.00 2008-10-20 11:02:18.902 294 17518.73 16.94 53931.75 88888.00 2008-10-20 11:02:19.402 294 17518.83 17.00 53931.71 88888.00 2008-10-20 11:02:19.902 294 17518.72 17.03 53931.68 88888.00 2008-10-20 11:02:20.402 294 17518.57 17.05 53931.75 88888.00 2008-10-20 11:02:20.902 294 17518.70 17.04 53931.77 88888.00 2008-10-20 11:02:21.402 294 17518.75 16.99 53931.72 88888.00 2008-10-20 11:02:21.902 294 17518.76 17.00 53931.70 88888.00 2008-10-20 11:02:22.402 294 17518.79 17.00 53931.65 88888.00 2008-10-20 11:02:22.902 294 17518.79 16.99 53931.70 88888.00 2008-10-20 11:02:23.402 294 17518.73 16.99 53931.76 88888.00 2008-10-20 11:02:23.902 294 17518.77 16.97 53931.64 88888.00 2008-10-20 11:02:24.402 294 17518.78 17.02 53931.72 88888.00 2008-10-20 11:02:24.902 294 17518.80 17.08 53931.72 88888.00 2008-10-20 11:02:25.402 294 17518.78 17.07 53931.66 88888.00 2008-10-20 11:02:25.902 294 17518.77 17.04 53931.63 88888.00 2008-10-20 11:02:26.402 294 17518.80 16.99 53931.62 88888.00 2008-10-20 11:02:26.902 294 17518.87 16.93 53931.66 88888.00 2008-10-20 11:02:27.402 294 17518.92 16.93 53931.62 88888.00 2008-10-20 11:02:27.902 294 17518.96 16.90 53931.53 88888.00 2008-10-20 11:02:28.402 294 17518.97 16.88 53931.53 88888.00 2008-10-20 11:02:28.902 294 17518.95 16.82 53931.50 88888.00 2008-10-20 11:02:29.402 294 17518.90 16.90 53931.48 88888.00 2008-10-20 11:02:29.902 294 17518.88 16.90 53931.53 88888.00 2008-10-20 11:02:30.402 294 17518.83 16.90 53931.54 88888.00 2008-10-20 11:02:30.902 294 17518.82 16.90 53931.61 88888.00 2008-10-20 11:02:31.402 294 17518.79 16.89 53931.62 88888.00 2008-10-20 11:02:31.902 294 17518.85 16.89 53931.70 88888.00 2008-10-20 11:02:32.402 294 17518.89 16.90 53931.64 88888.00 2008-10-20 11:02:32.902 294 17518.90 16.83 53931.70 88888.00 2008-10-20 11:02:33.402 294 17518.96 16.74 53931.76 88888.00 2008-10-20 11:02:33.902 294 17518.99 16.77 53931.71 88888.00 2008-10-20 11:02:34.402 294 17519.00 16.78 53931.66 88888.00 2008-10-20 11:02:34.902 294 17519.04 16.73 53931.64 88888.00 2008-10-20 11:02:35.402 294 17518.97 16.70 53931.63 88888.00 2008-10-20 11:02:35.902 294 17518.90 16.73 53931.62 88888.00 2008-10-20 11:02:36.402 294 17518.95 16.74 53931.66 88888.00 2008-10-20 11:02:36.902 294 17518.93 16.73 53931.70 88888.00 2008-10-20 11:02:37.402 294 17518.92 16.73 53931.66 88888.00 2008-10-20 11:02:37.902 294 17518.93 16.70 53931.73 88888.00 2008-10-20 11:02:38.402 294 17518.99 16.66 53931.76 88888.00 2008-10-20 11:02:38.902 294 17518.95 16.67 53931.74 88888.00 2008-10-20 11:02:39.402 294 17518.96 16.68 53931.69 88888.00 2008-10-20 11:02:39.902 294 17518.96 16.64 53931.70 88888.00 2008-10-20 11:02:40.402 294 17519.00 16.64 53931.77 88888.00 2008-10-20 11:02:40.902 294 17519.02 16.58 53931.76 88888.00 2008-10-20 11:02:41.402 294 17519.03 16.58 53931.75 88888.00 2008-10-20 11:02:41.902 294 17519.06 16.61 53931.70 88888.00 2008-10-20 11:02:42.402 294 17519.14 16.60 53931.65 88888.00 2008-10-20 11:02:42.902 294 17519.11 16.55 53931.65 88888.00 2008-10-20 11:02:43.402 294 17519.06 16.49 53931.68 88888.00 2008-10-20 11:02:43.902 294 17519.02 16.45 53931.65 88888.00 2008-10-20 11:02:44.402 294 17519.05 16.53 53931.64 88888.00 2008-10-20 11:02:44.902 294 17519.06 16.51 53931.66 88888.00 2008-10-20 11:02:45.402 294 17519.14 16.51 53931.70 88888.00 2008-10-20 11:02:45.902 294 17519.13 16.48 53931.70 88888.00 2008-10-20 11:02:46.402 294 17519.03 16.47 53931.70 88888.00 2008-10-20 11:02:46.902 294 17519.05 16.49 53931.69 88888.00 2008-10-20 11:02:47.402 294 17519.10 16.47 53931.61 88888.00 2008-10-20 11:02:47.902 294 17519.09 16.50 53931.58 88888.00 2008-10-20 11:02:48.402 294 17519.11 16.53 53931.63 88888.00 2008-10-20 11:02:48.902 294 17519.10 16.54 53931.68 88888.00 2008-10-20 11:02:49.402 294 17519.09 16.49 53931.71 88888.00 2008-10-20 11:02:49.902 294 17519.03 16.51 53931.72 88888.00 2008-10-20 11:02:50.402 294 17519.02 16.54 53931.64 88888.00 2008-10-20 11:02:50.902 294 17519.05 16.48 53931.64 88888.00 2008-10-20 11:02:51.402 294 17519.08 16.49 53931.71 88888.00 2008-10-20 11:02:51.902 294 17519.06 16.47 53931.79 88888.00 2008-10-20 11:02:52.402 294 17519.10 16.47 53931.75 88888.00 2008-10-20 11:02:52.902 294 17519.16 16.47 53931.82 88888.00 2008-10-20 11:02:53.402 294 17519.25 16.36 53931.87 88888.00 2008-10-20 11:02:53.902 294 17519.20 16.34 53931.90 88888.00 2008-10-20 11:02:54.402 294 17519.18 16.32 53931.84 88888.00 2008-10-20 11:02:54.902 294 17519.17 16.29 53931.82 88888.00 2008-10-20 11:02:55.402 294 17519.15 16.21 53931.86 88888.00 2008-10-20 11:02:55.902 294 17519.14 16.18 53931.80 88888.00 2008-10-20 11:02:56.402 294 17519.16 16.19 53931.79 88888.00 2008-10-20 11:02:56.902 294 17519.17 16.22 53931.77 88888.00 2008-10-20 11:02:57.402 294 17519.18 16.26 53931.73 88888.00 2008-10-20 11:02:57.902 294 17519.24 16.28 53931.81 88888.00 2008-10-20 11:02:58.402 294 17519.17 16.24 53931.73 88888.00 2008-10-20 11:02:58.902 294 17519.16 16.25 53931.71 88888.00 2008-10-20 11:02:59.402 294 17519.10 16.27 53931.77 88888.00 2008-10-20 11:02:59.902 294 17519.09 16.25 53931.75 88888.00 2008-10-20 11:03:00.402 294 17519.15 16.28 53931.79 88888.00 2008-10-20 11:03:00.902 294 17519.13 16.29 53931.83 88888.00 2008-10-20 11:03:01.402 294 17519.11 16.17 53931.85 88888.00 2008-10-20 11:03:01.902 294 17519.15 16.11 53931.75 88888.00 2008-10-20 11:03:02.402 294 17519.16 16.14 53931.75 88888.00 2008-10-20 11:03:02.902 294 17519.25 16.18 53931.70 88888.00 2008-10-20 11:03:03.402 294 17519.33 16.27 53931.72 88888.00 2008-10-20 11:03:03.902 294 17519.35 16.25 53931.71 88888.00 2008-10-20 11:03:04.402 294 17519.31 16.19 53931.68 88888.00 2008-10-20 11:03:04.902 294 17519.25 16.17 53931.65 88888.00 2008-10-20 11:03:05.402 294 17519.27 16.22 53931.62 88888.00 2008-10-20 11:03:05.902 294 17519.27 16.21 53931.70 88888.00 2008-10-20 11:03:06.402 294 17519.36 16.18 53931.73 88888.00 2008-10-20 11:03:06.902 294 17519.39 16.14 53931.69 88888.00 2008-10-20 11:03:07.402 294 17519.30 16.10 53931.62 88888.00 2008-10-20 11:03:07.902 294 17519.27 16.12 53931.70 88888.00 2008-10-20 11:03:08.402 294 17519.33 16.02 53931.73 88888.00 2008-10-20 11:03:08.902 294 17519.41 15.96 53931.72 88888.00 2008-10-20 11:03:09.402 294 17519.46 15.96 53931.61 88888.00 2008-10-20 11:03:09.902 294 17519.48 15.99 53931.53 88888.00 2008-10-20 11:03:10.402 294 17519.51 16.05 53931.54 88888.00 2008-10-20 11:03:10.902 294 17519.50 16.07 53931.61 88888.00 2008-10-20 11:03:11.402 294 17519.45 16.00 53931.61 88888.00 2008-10-20 11:03:11.902 294 17519.36 15.96 53931.69 88888.00 2008-10-20 11:03:12.402 294 17519.35 15.87 53931.66 88888.00 2008-10-20 11:03:12.902 294 17519.37 15.90 53931.57 88888.00 2008-10-20 11:03:13.402 294 17519.34 15.91 53931.55 88888.00 2008-10-20 11:03:13.902 294 17519.31 15.93 53931.54 88888.00 2008-10-20 11:03:14.402 294 17519.36 15.95 53931.61 88888.00 2008-10-20 11:03:14.902 294 17519.40 15.91 53931.60 88888.00 2008-10-20 11:03:15.402 294 17519.36 15.85 53931.57 88888.00 2008-10-20 11:03:15.902 294 17519.43 15.82 53931.54 88888.00 2008-10-20 11:03:16.402 294 17519.49 15.86 53931.54 88888.00 2008-10-20 11:03:16.902 294 17519.55 15.90 53931.53 88888.00 2008-10-20 11:03:17.402 294 17519.49 15.87 53931.53 88888.00 2008-10-20 11:03:17.902 294 17519.46 15.83 53931.50 88888.00 2008-10-20 11:03:18.402 294 17519.44 15.86 53931.52 88888.00 2008-10-20 11:03:18.902 294 17519.36 15.83 53931.58 88888.00 2008-10-20 11:03:19.402 294 17519.35 15.83 53931.54 88888.00 2008-10-20 11:03:19.902 294 17519.37 15.78 53931.58 88888.00 2008-10-20 11:03:20.402 294 17519.40 15.71 53931.55 88888.00 2008-10-20 11:03:20.902 294 17519.44 15.72 53931.50 88888.00 2008-10-20 11:03:21.402 294 17519.41 15.75 53931.54 88888.00 2008-10-20 11:03:21.902 294 17519.37 15.78 53931.53 88888.00 2008-10-20 11:03:22.402 294 17519.46 15.79 53931.54 88888.00 2008-10-20 11:03:22.902 294 17519.47 15.69 53931.52 88888.00 2008-10-20 11:03:23.402 294 17519.51 15.67 53931.50 88888.00 2008-10-20 11:03:23.902 294 17519.48 15.67 53931.54 88888.00 2008-10-20 11:03:24.402 294 17519.45 15.61 53931.62 88888.00 2008-10-20 11:03:24.902 294 17519.43 15.58 53931.53 88888.00 2008-10-20 11:03:25.402 294 17519.47 15.66 53931.51 88888.00 2008-10-20 11:03:25.902 294 17519.53 15.69 53931.53 88888.00 2008-10-20 11:03:26.402 294 17519.54 15.68 53931.53 88888.00 2008-10-20 11:03:26.902 294 17519.58 15.69 53931.54 88888.00 2008-10-20 11:03:27.402 294 17519.62 15.76 53931.49 88888.00 2008-10-20 11:03:27.902 294 17519.54 15.70 53931.49 88888.00 2008-10-20 11:03:28.402 294 17519.57 15.70 53931.51 88888.00 2008-10-20 11:03:28.902 294 17519.55 15.69 53931.54 88888.00 2008-10-20 11:03:29.402 294 17519.54 15.63 53931.60 88888.00 2008-10-20 11:03:29.902 294 17519.51 15.63 53931.62 88888.00 2008-10-20 11:03:30.402 294 17519.57 15.70 53931.63 88888.00 2008-10-20 11:03:30.902 294 17519.59 15.70 53931.58 88888.00 2008-10-20 11:03:31.402 294 17519.58 15.67 53931.57 88888.00 2008-10-20 11:03:31.902 294 17519.61 15.68 53931.55 88888.00 2008-10-20 11:03:32.402 294 17519.59 15.66 53931.57 88888.00 2008-10-20 11:03:32.902 294 17519.64 15.60 53931.59 88888.00 2008-10-20 11:03:33.402 294 17519.72 15.57 53931.59 88888.00 2008-10-20 11:03:33.902 294 17519.80 15.58 53931.52 88888.00 2008-10-20 11:03:34.402 294 17519.74 15.54 53931.64 88888.00 2008-10-20 11:03:34.902 294 17519.80 15.59 53931.68 88888.00 2008-10-20 11:03:35.402 294 17519.75 15.62 53931.60 88888.00 2008-10-20 11:03:35.902 294 17519.66 15.61 53931.61 88888.00 2008-10-20 11:03:36.402 294 17519.65 15.63 53931.62 88888.00 2008-10-20 11:03:36.902 294 17519.64 15.57 53931.61 88888.00 2008-10-20 11:03:37.402 294 17519.68 15.52 53931.60 88888.00 2008-10-20 11:03:37.902 294 17519.65 15.49 53931.64 88888.00 2008-10-20 11:03:38.402 294 17519.71 15.53 53931.70 88888.00 2008-10-20 11:03:38.902 294 17519.79 15.46 53931.75 88888.00 2008-10-20 11:03:39.402 294 17519.71 15.44 53931.77 88888.00 2008-10-20 11:03:39.902 294 17519.67 15.51 53931.82 88888.00 2008-10-20 11:03:40.402 294 17519.66 15.51 53931.74 88888.00 2008-10-20 11:03:40.902 294 17519.71 15.49 53931.79 88888.00 2008-10-20 11:03:41.402 294 17519.67 15.44 53931.81 88888.00 2008-10-20 11:03:41.902 294 17519.67 15.38 53931.74 88888.00 2008-10-20 11:03:42.402 294 17519.71 15.38 53931.64 88888.00 2008-10-20 11:03:42.902 294 17519.65 15.38 53931.58 88888.00 2008-10-20 11:03:43.402 294 17519.68 15.39 53931.60 88888.00 2008-10-20 11:03:43.902 294 17519.71 15.41 53931.63 88888.00 2008-10-20 11:03:44.402 294 17519.71 15.42 53931.65 88888.00 2008-10-20 11:03:44.902 294 17519.72 15.38 53931.69 88888.00 2008-10-20 11:03:45.402 294 17519.76 15.41 53931.75 88888.00 2008-10-20 11:03:45.902 294 17519.75 15.40 53931.81 88888.00 2008-10-20 11:03:46.402 294 17519.78 15.33 53931.75 88888.00 2008-10-20 11:03:46.902 294 17519.78 15.27 53931.77 88888.00 2008-10-20 11:03:47.402 294 17519.80 15.27 53931.83 88888.00 2008-10-20 11:03:47.902 294 17519.87 15.27 53931.83 88888.00 2008-10-20 11:03:48.402 294 17519.85 15.30 53931.75 88888.00 2008-10-20 11:03:48.902 294 17519.85 15.23 53931.75 88888.00 2008-10-20 11:03:49.402 294 17519.85 15.21 53931.75 88888.00 2008-10-20 11:03:49.902 294 17519.79 15.19 53931.82 88888.00 2008-10-20 11:03:50.402 294 17519.79 15.13 53931.81 88888.00 2008-10-20 11:03:50.902 294 17519.79 15.15 53931.73 88888.00 2008-10-20 11:03:51.402 294 17519.78 15.17 53931.70 88888.00 2008-10-20 11:03:51.902 294 17519.87 15.13 53931.70 88888.00 2008-10-20 11:03:52.402 294 17519.89 15.17 53931.71 88888.00 2008-10-20 11:03:52.902 294 17519.98 15.17 53931.72 88888.00 2008-10-20 11:03:53.402 294 17519.99 15.17 53931.73 88888.00 2008-10-20 11:03:53.902 294 17519.97 15.04 53931.74 88888.00 2008-10-20 11:03:54.402 294 17519.98 15.11 53931.77 88888.00 2008-10-20 11:03:54.902 294 17519.96 15.13 53931.79 88888.00 2008-10-20 11:03:55.402 294 17519.90 15.17 53931.76 88888.00 2008-10-20 11:03:55.902 294 17519.81 15.13 53931.75 88888.00 2008-10-20 11:03:56.402 294 17519.76 15.08 53931.75 88888.00 2008-10-20 11:03:56.902 294 17519.81 15.02 53931.79 88888.00 2008-10-20 11:03:57.402 294 17519.86 15.02 53931.75 88888.00 2008-10-20 11:03:57.902 294 17519.92 14.95 53931.80 88888.00 2008-10-20 11:03:58.402 294 17520.07 14.93 53931.86 88888.00 2008-10-20 11:03:58.902 294 17520.06 14.99 53931.77 88888.00 2008-10-20 11:03:59.402 294 17519.98 15.02 53931.72 88888.00 2008-10-20 11:03:59.902 294 17519.92 14.95 53931.71 88888.00 2008-10-20 11:04:00.402 294 17519.97 14.88 53931.71 88888.00 2008-10-20 11:04:00.902 294 17520.01 14.92 53931.65 88888.00 2008-10-20 11:04:01.402 294 17519.98 14.97 53931.60 88888.00 2008-10-20 11:04:01.902 294 17519.99 15.00 53931.73 88888.00 2008-10-20 11:04:02.402 294 17519.91 15.00 53931.77 88888.00 2008-10-20 11:04:02.902 294 17519.87 15.07 53931.71 88888.00 2008-10-20 11:04:03.402 294 17519.94 15.03 53931.69 88888.00 2008-10-20 11:04:03.902 294 17519.87 14.99 53931.65 88888.00 2008-10-20 11:04:04.402 294 17519.86 14.99 53931.65 88888.00 2008-10-20 11:04:04.902 294 17519.87 14.91 53931.68 88888.00 2008-10-20 11:04:05.402 294 17519.92 14.90 53931.76 88888.00 2008-10-20 11:04:05.902 294 17520.02 14.99 53931.84 88888.00 2008-10-20 11:04:06.402 294 17520.09 14.97 53931.84 88888.00 2008-10-20 11:04:06.902 294 17520.05 14.97 53931.79 88888.00 2008-10-20 11:04:07.402 294 17519.98 14.92 53931.77 88888.00 2008-10-20 11:04:07.902 294 17519.97 14.93 53931.80 88888.00 2008-10-20 11:04:08.402 294 17519.98 14.90 53931.81 88888.00 2008-10-20 11:04:08.902 294 17519.96 14.83 53931.80 88888.00 2008-10-20 11:04:09.402 294 17519.92 14.79 53931.81 88888.00 2008-10-20 11:04:09.902 294 17519.98 14.82 53931.75 88888.00 2008-10-20 11:04:10.402 294 17520.02 14.90 53931.62 88888.00 2008-10-20 11:04:10.902 294 17519.98 14.83 53931.55 88888.00 2008-10-20 11:04:11.402 294 17519.89 14.84 53931.63 88888.00 2008-10-20 11:04:11.902 294 17519.92 14.88 53931.63 88888.00 2008-10-20 11:04:12.402 294 17519.96 14.90 53931.70 88888.00 2008-10-20 11:04:12.902 294 17519.91 14.94 53931.79 88888.00 2008-10-20 11:04:13.402 294 17519.88 14.87 53931.88 88888.00 2008-10-20 11:04:13.902 294 17519.82 14.83 53931.92 88888.00 2008-10-20 11:04:14.402 294 17519.87 14.90 53931.83 88888.00 2008-10-20 11:04:14.902 294 17519.84 14.87 53931.82 88888.00 2008-10-20 11:04:15.402 294 17519.85 14.83 53931.86 88888.00 2008-10-20 11:04:15.902 294 17519.87 14.81 53931.88 88888.00 2008-10-20 11:04:16.402 294 17519.92 14.82 53931.84 88888.00 2008-10-20 11:04:16.902 294 17519.96 14.84 53931.83 88888.00 2008-10-20 11:04:17.402 294 17519.89 14.83 53931.76 88888.00 2008-10-20 11:04:17.902 294 17519.94 14.88 53931.73 88888.00 2008-10-20 11:04:18.402 294 17519.99 14.92 53931.80 88888.00 2008-10-20 11:04:18.902 294 17519.91 14.89 53931.88 88888.00 2008-10-20 11:04:19.402 294 17519.92 14.92 53931.82 88888.00 2008-10-20 11:04:19.902 294 17519.99 14.92 53931.86 88888.00 2008-10-20 11:04:20.402 294 17519.95 14.85 53931.86 88888.00 2008-10-20 11:04:20.902 294 17519.92 14.88 53931.81 88888.00 2008-10-20 11:04:21.402 294 17519.95 14.84 53931.77 88888.00 2008-10-20 11:04:21.902 294 17520.06 14.85 53931.69 88888.00 2008-10-20 11:04:22.402 294 17520.01 14.85 53931.70 88888.00 2008-10-20 11:04:22.902 294 17520.02 14.82 53931.69 88888.00 2008-10-20 11:04:23.402 294 17520.13 14.82 53931.61 88888.00 2008-10-20 11:04:23.902 294 17520.15 14.85 53931.58 88888.00 2008-10-20 11:04:24.402 294 17520.07 14.87 53931.64 88888.00 2008-10-20 11:04:24.902 294 17520.00 14.88 53931.61 88888.00 2008-10-20 11:04:25.402 294 17520.02 14.92 53931.66 88888.00 2008-10-20 11:04:25.902 294 17519.99 14.87 53931.66 88888.00 2008-10-20 11:04:26.402 294 17519.98 14.78 53931.66 88888.00 2008-10-20 11:04:26.902 294 17520.07 14.78 53931.66 88888.00 2008-10-20 11:04:27.402 294 17520.02 14.74 53931.71 88888.00 2008-10-20 11:04:27.902 294 17520.09 14.73 53931.77 88888.00 2008-10-20 11:04:28.402 294 17520.07 14.72 53931.82 88888.00 2008-10-20 11:04:28.902 294 17520.01 14.65 53931.81 88888.00 2008-10-20 11:04:29.402 294 17520.04 14.60 53931.69 88888.00 2008-10-20 11:04:29.902 294 17520.01 14.61 53931.65 88888.00 2008-10-20 11:04:30.402 294 17519.98 14.59 53931.68 88888.00 2008-10-20 11:04:30.902 294 17520.01 14.66 53931.62 88888.00 2008-10-20 11:04:31.402 294 17519.92 14.71 53931.64 88888.00 2008-10-20 11:04:31.902 294 17519.90 14.80 53931.61 88888.00 2008-10-20 11:04:32.402 294 17519.98 14.76 53931.57 88888.00 2008-10-20 11:04:32.902 294 17520.05 14.69 53931.51 88888.00 2008-10-20 11:04:33.402 294 17520.10 14.70 53931.52 88888.00 2008-10-20 11:04:33.902 294 17520.10 14.69 53931.63 88888.00 2008-10-20 11:04:34.402 294 17520.06 14.69 53931.73 88888.00 2008-10-20 11:04:34.902 294 17520.05 14.71 53931.70 88888.00 2008-10-20 11:04:35.402 294 17520.06 14.64 53931.64 88888.00 2008-10-20 11:04:35.902 294 17520.00 14.60 53931.65 88888.00 2008-10-20 11:04:36.402 294 17520.02 14.60 53931.72 88888.00 2008-10-20 11:04:36.902 294 17519.92 14.62 53931.64 88888.00 2008-10-20 11:04:37.402 294 17519.88 14.64 53931.58 88888.00 2008-10-20 11:04:37.902 294 17519.85 14.71 53931.60 88888.00 2008-10-20 11:04:38.402 294 17519.87 14.70 53931.68 88888.00 2008-10-20 11:04:38.902 294 17520.01 14.64 53931.72 88888.00 2008-10-20 11:04:39.402 294 17519.98 14.72 53931.69 88888.00 2008-10-20 11:04:39.902 294 17519.94 14.78 53931.70 88888.00 2008-10-20 11:04:40.402 294 17519.94 14.74 53931.69 88888.00 2008-10-20 11:04:40.902 294 17519.95 14.68 53931.65 88888.00 2008-10-20 11:04:41.402 294 17519.94 14.63 53931.57 88888.00 2008-10-20 11:04:41.902 294 17519.98 14.58 53931.62 88888.00 2008-10-20 11:04:42.402 294 17520.01 14.58 53931.65 88888.00 2008-10-20 11:04:42.902 294 17520.08 14.62 53931.65 88888.00 2008-10-20 11:04:43.402 294 17520.06 14.68 53931.66 88888.00 2008-10-20 11:04:43.902 294 17520.10 14.64 53931.63 88888.00 2008-10-20 11:04:44.402 294 17520.07 14.54 53931.55 88888.00 2008-10-20 11:04:44.902 294 17519.94 14.59 53931.53 88888.00 2008-10-20 11:04:45.402 294 17520.04 14.59 53931.50 88888.00 2008-10-20 11:04:45.902 294 17520.05 14.71 53931.62 88888.00 2008-10-20 11:04:46.402 294 17520.07 14.63 53931.71 88888.00 2008-10-20 11:04:46.902 294 17519.97 14.62 53931.71 88888.00 2008-10-20 11:04:47.402 294 17519.87 14.62 53931.73 88888.00 2008-10-20 11:04:47.902 294 17519.92 14.64 53931.62 88888.00 2008-10-20 11:04:48.402 294 17519.96 14.68 53931.57 88888.00 2008-10-20 11:04:48.902 294 17519.92 14.69 53931.58 88888.00 2008-10-20 11:04:49.399 294 17519.82 14.69 53931.64 88888.00 2008-10-20 11:04:49.909 294 17519.89 14.62 53931.76 88888.00 2008-10-20 11:04:50.409 294 17520.01 14.59 53931.83 88888.00 2008-10-20 11:04:50.909 294 17520.05 14.54 53931.76 88888.00 2008-10-20 11:04:51.409 294 17520.00 14.52 53931.68 88888.00 2008-10-20 11:04:51.909 294 17519.90 14.62 53931.59 88888.00 2008-10-20 11:04:52.409 294 17519.84 14.60 53931.62 88888.00 2008-10-20 11:04:52.909 294 17519.84 14.62 53931.63 88888.00 2008-10-20 11:04:53.409 294 17519.91 14.69 53931.66 88888.00 2008-10-20 11:04:53.909 294 17519.89 14.65 53931.71 88888.00 2008-10-20 11:04:54.409 294 17519.82 14.59 53931.77 88888.00 2008-10-20 11:04:54.909 294 17519.82 14.50 53931.73 88888.00 2008-10-20 11:04:55.409 294 17519.88 14.64 53931.77 88888.00 2008-10-20 11:04:55.909 294 17519.90 14.71 53931.77 88888.00 2008-10-20 11:04:56.409 294 17519.81 14.74 53931.70 88888.00 2008-10-20 11:04:56.909 294 17519.77 14.72 53931.68 88888.00 2008-10-20 11:04:57.409 294 17519.82 14.66 53931.79 88888.00 2008-10-20 11:04:57.909 294 17519.82 14.70 53931.82 88888.00 2008-10-20 11:04:58.409 294 17519.80 14.69 53931.75 88888.00 2008-10-20 11:04:58.909 294 17519.80 14.65 53931.74 88888.00 2008-10-20 11:04:59.409 294 17519.80 14.63 53931.65 88888.00 2008-10-20 11:04:59.909 294 17519.81 14.61 53931.70 88888.00 2008-10-20 11:05:00.409 294 17519.80 14.58 53931.70 88888.00 2008-10-20 11:05:00.909 294 17519.71 14.66 53931.68 88888.00 2008-10-20 11:05:01.409 294 17519.69 14.70 53931.81 88888.00 2008-10-20 11:05:01.909 294 17519.71 14.72 53931.80 88888.00 2008-10-20 11:05:02.409 294 17519.71 14.78 53931.80 88888.00 2008-10-20 11:05:02.909 294 17519.78 14.71 53931.73 88888.00 2008-10-20 11:05:03.409 294 17519.85 14.71 53931.69 88888.00 2008-10-20 11:05:03.909 294 17519.79 14.70 53931.65 88888.00 2008-10-20 11:05:04.409 294 17519.90 14.66 53931.62 88888.00 2008-10-20 11:05:04.909 294 17519.91 14.63 53931.73 88888.00 2008-10-20 11:05:05.409 294 17519.89 14.62 53931.80 88888.00 2008-10-20 11:05:05.909 294 17519.89 14.59 53931.70 88888.00 2008-10-20 11:05:06.409 294 17519.89 14.61 53931.61 88888.00 2008-10-20 11:05:06.909 294 17519.76 14.63 53931.59 88888.00 2008-10-20 11:05:07.409 294 17519.77 14.62 53931.68 88888.00 2008-10-20 11:05:07.909 294 17519.79 14.61 53931.66 88888.00 2008-10-20 11:05:08.409 294 17519.76 14.65 53931.70 88888.00 2008-10-20 11:05:08.909 294 17519.84 14.70 53931.70 88888.00 2008-10-20 11:05:09.409 294 17519.87 14.73 53931.63 88888.00 2008-10-20 11:05:09.909 294 17519.87 14.71 53931.74 88888.00 2008-10-20 11:05:10.409 294 17519.86 14.72 53931.86 88888.00 2008-10-20 11:05:10.909 294 17519.92 14.68 53931.83 88888.00 2008-10-20 11:05:11.409 294 17519.81 14.61 53931.75 88888.00 2008-10-20 11:05:11.909 294 17519.70 14.63 53931.76 88888.00 2008-10-20 11:05:12.409 294 17519.71 14.61 53931.77 88888.00 2008-10-20 11:05:12.909 294 17519.74 14.60 53931.68 88888.00 2008-10-20 11:05:13.409 294 17519.80 14.69 53931.64 88888.00 2008-10-20 11:05:13.909 294 17519.72 14.62 53931.70 88888.00 2008-10-20 11:05:14.409 294 17519.64 14.56 53931.77 88888.00 2008-10-20 11:05:14.909 294 17519.59 14.55 53931.77 88888.00 2008-10-20 11:05:15.409 294 17519.62 14.65 53931.80 88888.00 2008-10-20 11:05:15.909 294 17519.78 14.64 53931.81 88888.00 2008-10-20 11:05:16.409 294 17519.69 14.61 53931.77 88888.00 2008-10-20 11:05:16.909 294 17519.55 14.65 53931.77 88888.00 2008-10-20 11:05:17.409 294 17519.60 14.64 53931.66 88888.00 2008-10-20 11:05:17.909 294 17519.66 14.69 53931.66 88888.00 2008-10-20 11:05:18.409 294 17519.62 14.61 53931.71 88888.00 2008-10-20 11:05:18.909 294 17519.58 14.68 53931.68 88888.00 2008-10-20 11:05:19.409 294 17519.59 14.62 53931.76 88888.00 2008-10-20 11:05:19.909 294 17519.57 14.62 53931.75 88888.00 2008-10-20 11:05:20.409 294 17519.58 14.66 53931.71 88888.00 2008-10-20 11:05:20.909 294 17519.59 14.69 53931.66 88888.00 2008-10-20 11:05:21.409 294 17519.60 14.72 53931.62 88888.00 2008-10-20 11:05:21.909 294 17519.55 14.69 53931.70 88888.00 2008-10-20 11:05:22.409 294 17519.59 14.71 53931.85 88888.00 2008-10-20 11:05:22.909 294 17519.62 14.72 53931.86 88888.00 2008-10-20 11:05:23.409 294 17519.59 14.62 53931.72 88888.00 2008-10-20 11:05:23.909 294 17519.55 14.61 53931.73 88888.00 2008-10-20 11:05:24.409 294 17519.62 14.66 53931.80 88888.00 2008-10-20 11:05:24.909 294 17519.60 14.71 53931.81 88888.00 2008-10-20 11:05:25.409 294 17519.56 14.78 53931.82 88888.00 2008-10-20 11:05:25.909 294 17519.50 14.80 53931.85 88888.00 2008-10-20 11:05:26.409 294 17519.47 14.82 53931.94 88888.00 2008-10-20 11:05:26.909 294 17519.49 14.83 53931.84 88888.00 2008-10-20 11:05:27.409 294 17519.49 14.82 53931.73 88888.00 2008-10-20 11:05:27.909 294 17519.53 14.79 53931.77 88888.00 2008-10-20 11:05:28.409 294 17519.62 14.78 53931.74 88888.00 2008-10-20 11:05:28.909 294 17519.56 14.81 53931.71 88888.00 2008-10-20 11:05:29.409 294 17519.49 14.87 53931.74 88888.00 2008-10-20 11:05:29.909 294 17519.43 14.82 53931.74 88888.00 2008-10-20 11:05:30.409 294 17519.48 14.80 53931.79 88888.00 2008-10-20 11:05:30.909 294 17519.44 14.82 53931.84 88888.00 2008-10-20 11:05:31.409 294 17519.39 14.87 53931.92 88888.00 2008-10-20 11:05:31.909 294 17519.48 14.88 53931.97 88888.00 2008-10-20 11:05:32.409 294 17519.53 14.79 53931.92 88888.00 2008-10-20 11:05:32.909 294 17519.44 14.76 53931.95 88888.00 2008-10-20 11:05:33.409 294 17519.51 14.83 53931.88 88888.00 2008-10-20 11:05:33.909 294 17519.49 14.89 53931.92 88888.00 2008-10-20 11:05:34.409 294 17519.50 14.89 53931.95 88888.00 2008-10-20 11:05:34.909 294 17519.53 14.84 53931.92 88888.00 2008-10-20 11:05:35.409 294 17519.60 14.83 53931.87 88888.00 2008-10-20 11:05:35.909 294 17519.45 14.80 53931.90 88888.00 2008-10-20 11:05:36.409 294 17519.40 14.80 53931.82 88888.00 2008-10-20 11:05:36.909 294 17519.40 14.83 53931.80 88888.00 2008-10-20 11:05:37.409 294 17519.43 14.85 53931.81 88888.00 2008-10-20 11:05:37.909 294 17519.43 14.85 53931.83 88888.00 2008-10-20 11:05:38.409 294 17519.46 14.81 53931.82 88888.00 2008-10-20 11:05:38.909 294 17519.41 14.75 53931.79 88888.00 2008-10-20 11:05:39.409 294 17519.40 14.78 53931.85 88888.00 2008-10-20 11:05:39.909 294 17519.48 14.85 53931.85 88888.00 2008-10-20 11:05:40.409 294 17519.60 14.82 53931.87 88888.00 2008-10-20 11:05:40.909 294 17519.51 14.76 53931.94 88888.00 2008-10-20 11:05:41.409 294 17519.39 14.75 53931.92 88888.00 2008-10-20 11:05:41.909 294 17519.36 14.85 53931.93 88888.00 2008-10-20 11:05:42.409 294 17519.43 14.82 53931.83 88888.00 2008-10-20 11:05:42.909 294 17519.48 14.80 53931.91 88888.00 2008-10-20 11:05:43.409 294 17519.41 14.81 53931.97 88888.00 2008-10-20 11:05:43.909 294 17519.28 14.84 53931.90 88888.00 2008-10-20 11:05:44.409 294 17519.29 14.89 53931.83 88888.00 2008-10-20 11:05:44.909 294 17519.33 14.90 53931.92 88888.00 2008-10-20 11:05:45.409 294 17519.37 14.95 53931.90 88888.00 2008-10-20 11:05:45.909 294 17519.46 14.98 53931.84 88888.00 2008-10-20 11:05:46.409 294 17519.38 14.99 53931.94 88888.00 2008-10-20 11:05:46.909 294 17519.36 14.95 53931.94 88888.00 2008-10-20 11:05:47.409 294 17519.36 14.98 53931.90 88888.00 2008-10-20 11:05:47.909 294 17519.40 14.91 53931.84 88888.00 2008-10-20 11:05:48.409 294 17519.45 14.89 53931.85 88888.00 2008-10-20 11:05:48.909 294 17519.41 14.98 53931.87 88888.00 2008-10-20 11:05:49.409 294 17519.37 15.00 53931.82 88888.00 2008-10-20 11:05:49.909 294 17519.36 14.97 53931.87 88888.00 2008-10-20 11:05:50.409 294 17519.36 14.90 53931.85 88888.00 2008-10-20 11:05:50.909 294 17519.38 14.91 53931.84 88888.00 2008-10-20 11:05:51.409 294 17519.34 14.89 53931.88 88888.00 2008-10-20 11:05:51.909 294 17519.30 14.91 53931.91 88888.00 2008-10-20 11:05:52.409 294 17519.25 14.92 53931.85 88888.00 2008-10-20 11:05:52.909 294 17519.24 14.89 53931.79 88888.00 2008-10-20 11:05:53.409 294 17519.25 15.00 53931.75 88888.00 2008-10-20 11:05:53.909 294 17519.18 15.09 53931.72 88888.00 2008-10-20 11:05:54.409 294 17519.14 15.07 53931.81 88888.00 2008-10-20 11:05:54.909 294 17519.08 15.08 53931.94 88888.00 2008-10-20 11:05:55.409 294 17519.11 15.00 53931.99 88888.00 2008-10-20 11:05:55.909 294 17519.17 15.00 53931.81 88888.00 2008-10-20 11:05:56.409 294 17519.14 15.01 53931.79 88888.00 2008-10-20 11:05:56.909 294 17519.16 15.07 53931.69 88888.00 2008-10-20 11:05:57.409 294 17519.15 15.10 53931.68 88888.00 2008-10-20 11:05:57.909 294 17519.10 15.03 53931.65 88888.00 2008-10-20 11:05:58.409 294 17519.03 15.02 53931.66 88888.00 2008-10-20 11:05:58.909 294 17519.08 15.09 53931.66 88888.00 2008-10-20 11:05:59.409 294 17519.04 15.11 53931.68 88888.00 2008-10-20 11:05:59.909 294 17519.04 15.11 53931.65 88888.00 2008-10-20 11:06:00.409 294 17519.04 15.08 53931.61 88888.00 2008-10-20 11:06:00.909 294 17519.09 15.10 53931.60 88888.00 2008-10-20 11:06:01.409 294 17519.15 15.22 53931.71 88888.00 2008-10-20 11:06:01.909 294 17519.21 15.19 53931.70 88888.00 2008-10-20 11:06:02.409 294 17519.17 15.18 53931.71 88888.00 2008-10-20 11:06:02.909 294 17519.10 15.23 53931.75 88888.00 2008-10-20 11:06:03.409 294 17519.17 15.37 53931.74 88888.00 2008-10-20 11:06:03.909 294 17519.11 15.38 53931.71 88888.00 2008-10-20 11:06:04.409 294 17519.13 15.30 53931.75 88888.00 2008-10-20 11:06:04.909 294 17519.17 15.19 53931.80 88888.00 2008-10-20 11:06:05.409 294 17519.09 15.19 53931.92 88888.00 2008-10-20 11:06:05.909 294 17519.07 15.18 53931.85 88888.00 2008-10-20 11:06:06.409 294 17519.06 15.22 53931.80 88888.00 2008-10-20 11:06:06.909 294 17519.09 15.19 53931.75 88888.00 2008-10-20 11:06:07.409 294 17519.04 15.28 53931.84 88888.00 2008-10-20 11:06:07.909 294 17519.07 15.34 53931.81 88888.00 2008-10-20 11:06:08.409 294 17519.03 15.33 53931.79 88888.00 2008-10-20 11:06:08.909 294 17519.03 15.24 53931.80 88888.00 2008-10-20 11:06:09.409 294 17519.13 15.32 53931.81 88888.00 2008-10-20 11:06:09.909 294 17519.15 15.36 53931.80 88888.00 2008-10-20 11:06:10.409 294 17519.07 15.39 53931.79 88888.00 2008-10-20 11:06:10.909 294 17519.00 15.42 53931.92 88888.00 2008-10-20 11:06:11.409 294 17518.93 15.41 53931.91 88888.00 2008-10-20 11:06:11.909 294 17518.88 15.36 53931.90 88888.00 2008-10-20 11:06:12.409 294 17518.95 15.34 53931.92 88888.00 2008-10-20 11:06:12.909 294 17519.03 15.39 53931.87 88888.00 2008-10-20 11:06:13.409 294 17519.07 15.44 53931.82 88888.00 2008-10-20 11:06:13.909 294 17519.00 15.43 53931.80 88888.00 2008-10-20 11:06:14.409 294 17518.90 15.49 53931.80 88888.00 2008-10-20 11:06:14.909 294 17518.89 15.50 53931.84 88888.00 2008-10-20 11:06:15.409 294 17518.97 15.49 53931.82 88888.00 2008-10-20 11:06:15.909 294 17518.97 15.53 53931.83 88888.00 2008-10-20 11:06:16.409 294 17518.93 15.52 53931.93 88888.00 2008-10-20 11:06:16.909 294 17518.92 15.40 53931.93 88888.00 2008-10-20 11:06:17.409 294 17518.94 15.34 53931.90 88888.00 2008-10-20 11:06:17.909 294 17518.90 15.47 53931.85 88888.00 2008-10-20 11:06:18.409 294 17518.88 15.44 53931.85 88888.00 2008-10-20 11:06:18.909 294 17518.94 15.42 53931.83 88888.00 2008-10-20 11:06:19.409 294 17518.89 15.38 53931.84 88888.00 2008-10-20 11:06:19.909 294 17518.87 15.40 53931.77 88888.00 2008-10-20 11:06:20.409 294 17518.80 15.43 53931.77 88888.00 2008-10-20 11:06:20.909 294 17518.82 15.50 53931.82 88888.00 2008-10-20 11:06:21.409 294 17518.83 15.50 53931.85 88888.00 2008-10-20 11:06:21.909 294 17518.84 15.41 53931.82 88888.00 2008-10-20 11:06:22.409 294 17518.82 15.51 53931.79 88888.00 2008-10-20 11:06:22.909 294 17518.80 15.54 53931.72 88888.00 2008-10-20 11:06:23.409 294 17518.82 15.46 53931.74 88888.00 2008-10-20 11:06:23.909 294 17518.82 15.48 53931.69 88888.00 2008-10-20 11:06:24.409 294 17518.85 15.50 53931.64 88888.00 2008-10-20 11:06:24.909 294 17518.95 15.56 53931.61 88888.00 2008-10-20 11:06:25.409 294 17518.98 15.54 53931.61 88888.00 2008-10-20 11:06:25.909 294 17518.88 15.57 53931.68 88888.00 2008-10-20 11:06:26.409 294 17518.82 15.56 53931.70 88888.00 2008-10-20 11:06:26.909 294 17518.78 15.69 53931.66 88888.00 2008-10-20 11:06:27.409 294 17518.78 15.77 53931.72 88888.00 2008-10-20 11:06:27.909 294 17518.73 15.77 53931.73 88888.00 2008-10-20 11:06:28.409 294 17518.70 15.73 53931.61 88888.00 2008-10-20 11:06:28.909 294 17518.69 15.77 53931.69 88888.00 2008-10-20 11:06:29.409 294 17518.68 15.71 53931.72 88888.00 2008-10-20 11:06:29.909 294 17518.74 15.75 53931.63 88888.00 2008-10-20 11:06:30.409 294 17518.78 15.70 53931.68 88888.00 2008-10-20 11:06:30.909 294 17518.82 15.75 53931.81 88888.00 2008-10-20 11:06:31.409 294 17518.83 15.79 53931.86 88888.00 2008-10-20 11:06:31.909 294 17518.76 15.73 53931.76 88888.00 2008-10-20 11:06:32.409 294 17518.83 15.71 53931.83 88888.00 2008-10-20 11:06:32.909 294 17518.89 15.75 53931.85 88888.00 2008-10-20 11:06:33.409 294 17518.83 15.82 53931.77 88888.00 2008-10-20 11:06:33.909 294 17518.73 15.89 53931.74 88888.00 2008-10-20 11:06:34.409 294 17518.80 15.86 53931.72 88888.00 2008-10-20 11:06:34.909 294 17518.78 15.87 53931.69 88888.00 2008-10-20 11:06:35.409 294 17518.85 15.81 53931.70 88888.00 2008-10-20 11:06:35.909 294 17518.84 15.87 53931.71 88888.00 2008-10-20 11:06:36.409 294 17518.85 15.89 53931.75 88888.00 2008-10-20 11:06:36.909 294 17518.84 15.89 53931.75 88888.00 2008-10-20 11:06:37.409 294 17518.73 15.95 53931.75 88888.00 2008-10-20 11:06:37.909 294 17518.65 16.01 53931.77 88888.00 2008-10-20 11:06:38.409 294 17518.63 15.93 53931.80 88888.00 2008-10-20 11:06:38.909 294 17518.70 15.95 53931.80 88888.00 2008-10-20 11:06:39.409 294 17518.69 15.90 53931.85 88888.00 2008-10-20 11:06:39.909 294 17518.65 15.93 53931.79 88888.00 2008-10-20 11:06:40.409 294 17518.56 15.98 53931.86 88888.00 2008-10-20 11:06:40.909 294 17518.59 15.95 53931.87 88888.00 2008-10-20 11:06:41.409 294 17518.74 15.98 53931.79 88888.00 2008-10-20 11:06:41.909 294 17518.68 16.04 53931.76 88888.00 2008-10-20 11:06:42.409 294 17518.60 16.02 53931.72 88888.00 2008-10-20 11:06:42.909 294 17518.67 15.99 53931.74 88888.00 2008-10-20 11:06:43.409 294 17518.75 15.97 53931.66 88888.00 2008-10-20 11:06:43.909 294 17518.69 16.04 53931.64 88888.00 2008-10-20 11:06:44.409 294 17518.63 15.99 53931.66 88888.00 2008-10-20 11:06:44.909 294 17518.63 16.00 53931.62 88888.00 2008-10-20 11:06:45.409 294 17518.56 16.02 53931.71 88888.00 2008-10-20 11:06:45.909 294 17518.63 16.01 53931.81 88888.00 2008-10-20 11:06:46.409 294 17518.65 16.07 53931.79 88888.00 2008-10-20 11:06:46.909 294 17518.67 16.09 53931.81 88888.00 2008-10-20 11:06:47.409 294 17518.60 16.08 53931.76 88888.00 2008-10-20 11:06:47.909 294 17518.56 16.09 53931.71 88888.00 2008-10-20 11:06:48.409 294 17518.59 16.06 53931.79 88888.00 2008-10-20 11:06:48.909 294 17518.59 16.06 53931.77 88888.00 2008-10-20 11:06:49.409 294 17518.55 16.10 53931.79 88888.00 2008-10-20 11:06:49.909 294 17518.55 16.14 53931.81 88888.00 2008-10-20 11:06:50.409 294 17518.56 16.04 53931.76 88888.00 2008-10-20 11:06:50.909 294 17518.56 16.04 53931.66 88888.00 2008-10-20 11:06:51.409 294 17518.43 16.09 53931.69 88888.00 2008-10-20 11:06:51.909 294 17518.38 16.11 53931.64 88888.00 2008-10-20 11:06:52.409 294 17518.38 16.12 53931.65 88888.00 2008-10-20 11:06:52.909 294 17518.42 16.14 53931.65 88888.00 2008-10-20 11:06:53.409 294 17518.44 16.17 53931.60 88888.00 2008-10-20 11:06:53.909 294 17518.41 16.20 53931.55 88888.00 2008-10-20 11:06:54.409 294 17518.46 16.16 53931.60 88888.00 2008-10-20 11:06:54.909 294 17518.46 16.21 53931.71 88888.00 2008-10-20 11:06:55.409 294 17518.39 16.18 53931.72 88888.00 2008-10-20 11:06:55.909 294 17518.42 16.16 53931.69 88888.00 2008-10-20 11:06:56.409 294 17518.46 16.20 53931.71 88888.00 2008-10-20 11:06:56.909 294 17518.45 16.29 53931.64 88888.00 2008-10-20 11:06:57.409 294 17518.46 16.35 53931.66 88888.00 2008-10-20 11:06:57.909 294 17518.43 16.29 53931.73 88888.00 2008-10-20 11:06:58.409 294 17518.46 16.22 53931.70 88888.00 2008-10-20 11:06:58.909 294 17518.49 16.28 53931.69 88888.00 2008-10-20 11:06:59.409 294 17518.43 16.32 53931.60 88888.00 2008-10-20 11:06:59.909 294 17518.39 16.37 53931.65 88888.00 2008-10-20 11:07:00.409 294 17518.44 16.35 53931.65 88888.00 2008-10-20 11:07:00.909 294 17518.49 16.32 53931.68 88888.00 2008-10-20 11:07:01.409 294 17518.62 16.37 53931.62 88888.00 2008-10-20 11:07:01.909 294 17518.64 16.30 53931.69 88888.00 2008-10-20 11:07:02.409 294 17518.55 16.27 53931.69 88888.00 2008-10-20 11:07:02.909 294 17518.47 16.34 53931.69 88888.00 2008-10-20 11:07:03.409 294 17518.48 16.41 53931.76 88888.00 2008-10-20 11:07:03.909 294 17518.56 16.43 53931.80 88888.00 2008-10-20 11:07:04.409 294 17518.57 16.40 53931.75 88888.00 2008-10-20 11:07:04.909 294 17518.48 16.39 53931.73 88888.00 2008-10-20 11:07:05.409 294 17518.51 16.46 53931.72 88888.00 2008-10-20 11:07:05.909 294 17518.53 16.50 53931.63 88888.00 2008-10-20 11:07:06.409 294 17518.38 16.53 53931.61 88888.00 2008-10-20 11:07:06.909 294 17518.44 16.49 53931.60 88888.00 2008-10-20 11:07:07.409 294 17518.52 16.46 53931.60 88888.00 2008-10-20 11:07:07.909 294 17518.54 16.44 53931.59 88888.00 2008-10-20 11:07:08.409 294 17518.47 16.47 53931.57 88888.00 2008-10-20 11:07:08.909 294 17518.46 16.53 53931.59 88888.00 2008-10-20 11:07:09.409 294 17518.55 16.49 53931.62 88888.00 2008-10-20 11:07:09.909 294 17518.48 16.44 53931.64 88888.00 2008-10-20 11:07:10.409 294 17518.35 16.51 53931.60 88888.00 2008-10-20 11:07:10.909 294 17518.33 16.49 53931.58 88888.00 2008-10-20 11:07:11.409 294 17518.33 16.43 53931.62 88888.00 2008-10-20 11:07:11.909 294 17518.38 16.45 53931.69 88888.00 2008-10-20 11:07:12.409 294 17518.42 16.50 53931.71 88888.00 2008-10-20 11:07:12.909 294 17518.41 16.53 53931.69 88888.00 2008-10-20 11:07:13.409 294 17518.41 16.53 53931.63 88888.00 2008-10-20 11:07:13.909 294 17518.38 16.58 53931.58 88888.00 2008-10-20 11:07:14.409 294 17518.42 16.57 53931.65 88888.00 2008-10-20 11:07:14.909 294 17518.43 16.55 53931.69 88888.00 2008-10-20 11:07:15.409 294 17518.44 16.60 53931.61 88888.00 2008-10-20 11:07:15.909 294 17518.42 16.59 53931.53 88888.00 2008-10-20 11:07:16.409 294 17518.37 16.60 53931.54 88888.00 2008-10-20 11:07:16.909 294 17518.42 16.64 53931.70 88888.00 2008-10-20 11:07:17.409 294 17518.33 16.63 53931.74 88888.00 2008-10-20 11:07:17.909 294 17518.36 16.59 53931.73 88888.00 2008-10-20 11:07:18.409 294 17518.45 16.54 53931.70 88888.00 2008-10-20 11:07:18.909 294 17518.41 16.59 53931.73 88888.00 2008-10-20 11:07:19.409 294 17518.31 16.57 53931.72 88888.00 2008-10-20 11:07:19.909 294 17518.29 16.59 53931.76 88888.00 2008-10-20 11:07:20.409 294 17518.29 16.57 53931.84 88888.00 2008-10-20 11:07:20.909 294 17518.31 16.56 53931.76 88888.00 2008-10-20 11:07:21.409 294 17518.28 16.58 53931.74 88888.00 2008-10-20 11:07:21.909 294 17518.31 16.60 53931.73 88888.00 2008-10-20 11:07:22.409 294 17518.32 16.60 53931.71 88888.00 2008-10-20 11:07:22.909 294 17518.31 16.59 53931.68 88888.00 2008-10-20 11:07:23.409 294 17518.29 16.64 53931.62 88888.00 2008-10-20 11:07:23.909 294 17518.28 16.73 53931.69 88888.00 2008-10-20 11:07:24.409 294 17518.26 16.76 53931.71 88888.00 2008-10-20 11:07:24.909 294 17518.23 16.76 53931.63 88888.00 2008-10-20 11:07:25.409 294 17518.26 16.74 53931.72 88888.00 2008-10-20 11:07:25.909 294 17518.37 16.73 53931.64 88888.00 2008-10-20 11:07:26.409 294 17518.35 16.78 53931.64 88888.00 2008-10-20 11:07:26.909 294 17518.38 16.73 53931.75 88888.00 2008-10-20 11:07:27.409 294 17518.44 16.76 53931.65 88888.00 2008-10-20 11:07:27.909 294 17518.43 16.73 53931.60 88888.00 2008-10-20 11:07:28.409 294 17518.34 16.70 53931.55 88888.00 2008-10-20 11:07:28.909 294 17518.28 16.71 53931.57 88888.00 2008-10-20 11:07:29.409 294 17518.32 16.73 53931.51 88888.00 2008-10-20 11:07:29.909 294 17518.34 16.69 53931.43 88888.00 2008-10-20 11:07:30.409 294 17518.33 16.67 53931.49 88888.00 2008-10-20 11:07:30.909 294 17518.31 16.67 53931.49 88888.00 2008-10-20 11:07:31.409 294 17518.33 16.71 53931.49 88888.00 2008-10-20 11:07:31.909 294 17518.37 16.84 53931.49 88888.00 2008-10-20 11:07:32.409 294 17518.37 16.82 53931.51 88888.00 2008-10-20 11:07:32.909 294 17518.44 16.75 53931.52 88888.00 2008-10-20 11:07:33.409 294 17518.43 16.74 53931.57 88888.00 2008-10-20 11:07:33.909 294 17518.33 16.78 53931.62 88888.00 2008-10-20 11:07:34.409 294 17518.37 16.79 53931.61 88888.00 2008-10-20 11:07:34.909 294 17518.37 16.79 53931.57 88888.00 2008-10-20 11:07:35.409 294 17518.34 16.79 53931.59 88888.00 2008-10-20 11:07:35.909 294 17518.33 16.86 53931.55 88888.00 2008-10-20 11:07:36.409 294 17518.32 16.84 53931.53 88888.00 2008-10-20 11:07:36.909 294 17518.33 16.79 53931.54 88888.00 2008-10-20 11:07:37.409 294 17518.34 16.80 53931.61 88888.00 2008-10-20 11:07:37.909 294 17518.36 16.80 53931.62 88888.00 2008-10-20 11:07:38.409 294 17518.41 16.79 53931.52 88888.00 2008-10-20 11:07:38.909 294 17518.37 16.85 53931.54 88888.00 2008-10-20 11:07:39.409 294 17518.31 16.77 53931.55 88888.00 2008-10-20 11:07:39.909 294 17518.33 16.76 53931.49 88888.00 2008-10-20 11:07:40.409 294 17518.34 16.78 53931.51 88888.00 2008-10-20 11:07:40.909 294 17518.31 16.76 53931.52 88888.00 2008-10-20 11:07:41.409 294 17518.35 16.74 53931.54 88888.00 2008-10-20 11:07:41.909 294 17518.38 16.74 53931.62 88888.00 2008-10-20 11:07:42.409 294 17518.38 16.87 53931.60 88888.00 2008-10-20 11:07:42.909 294 17518.36 16.86 53931.61 88888.00 2008-10-20 11:07:43.409 294 17518.41 16.85 53931.55 88888.00 2008-10-20 11:07:43.909 294 17518.31 16.83 53931.46 88888.00 2008-10-20 11:07:44.406 294 17518.28 16.78 53931.44 88888.00 2008-10-20 11:07:44.906 294 17518.34 16.85 53931.41 88888.00 2008-10-20 11:07:45.406 294 17518.28 16.86 53931.48 88888.00 2008-10-20 11:07:45.906 294 17518.28 16.77 53931.53 88888.00 2008-10-20 11:07:46.406 294 17518.36 16.79 53931.48 88888.00 2008-10-20 11:07:46.906 294 17518.37 16.94 53931.52 88888.00 2008-10-20 11:07:47.406 294 17518.32 16.90 53931.60 88888.00 2008-10-20 11:07:47.906 294 17518.34 16.86 53931.58 88888.00 2008-10-20 11:07:48.406 294 17518.29 16.90 53931.53 88888.00 2008-10-20 11:07:48.906 294 17518.28 16.90 53931.57 88888.00 2008-10-20 11:07:49.406 294 17518.41 16.86 53931.59 88888.00 2008-10-20 11:07:49.906 294 17518.43 16.90 53931.52 88888.00 2008-10-20 11:07:50.406 294 17518.45 16.94 53931.53 88888.00 2008-10-20 11:07:50.906 294 17518.48 16.92 53931.53 88888.00 2008-10-20 11:07:51.406 294 17518.44 16.98 53931.63 88888.00 2008-10-20 11:07:51.906 294 17518.42 17.04 53931.59 88888.00 2008-10-20 11:07:52.406 294 17518.35 17.03 53931.55 88888.00 2008-10-20 11:07:52.906 294 17518.33 16.94 53931.53 88888.00 2008-10-20 11:07:53.406 294 17518.31 16.96 53931.42 88888.00 2008-10-20 11:07:53.906 294 17518.36 16.97 53931.41 88888.00 2008-10-20 11:07:54.406 294 17518.37 16.95 53931.51 88888.00 2008-10-20 11:07:54.906 294 17518.44 16.90 53931.61 88888.00 2008-10-20 11:07:55.406 294 17518.47 16.92 53931.55 88888.00 2008-10-20 11:07:55.906 294 17518.51 16.95 53931.48 88888.00 2008-10-20 11:07:56.406 294 17518.52 16.97 53931.52 88888.00 2008-10-20 11:07:56.906 294 17518.57 16.95 53931.54 88888.00 2008-10-20 11:07:57.406 294 17518.49 16.94 53931.49 88888.00 2008-10-20 11:07:57.906 294 17518.41 16.96 53931.48 88888.00 2008-10-20 11:07:58.406 294 17518.47 16.99 53931.48 88888.00 2008-10-20 11:07:58.906 294 17518.53 17.02 53931.41 88888.00 2008-10-20 11:07:59.406 294 17518.44 16.98 53931.42 88888.00 2008-10-20 11:07:59.906 294 17518.38 17.00 53931.48 88888.00 2008-10-20 11:08:00.406 294 17518.43 16.99 53931.50 88888.00 2008-10-20 11:08:00.906 294 17518.41 17.00 53931.44 88888.00 2008-10-20 11:08:01.406 294 17518.43 17.04 53931.50 88888.00 2008-10-20 11:08:01.906 294 17518.46 17.00 53931.59 88888.00 2008-10-20 11:08:02.406 294 17518.47 16.97 53931.62 88888.00 2008-10-20 11:08:02.906 294 17518.44 16.98 53931.57 88888.00 2008-10-20 11:08:03.406 294 17518.41 17.04 53931.57 88888.00 2008-10-20 11:08:03.906 294 17518.49 17.06 53931.66 88888.00 2008-10-20 11:08:04.406 294 17518.51 16.98 53931.64 88888.00 2008-10-20 11:08:04.906 294 17518.48 17.04 53931.51 88888.00 2008-10-20 11:08:05.406 294 17518.43 17.08 53931.51 88888.00 2008-10-20 11:08:05.906 294 17518.43 17.04 53931.53 88888.00 2008-10-20 11:08:06.406 294 17518.47 16.95 53931.61 88888.00 2008-10-20 11:08:06.906 294 17518.48 16.90 53931.70 88888.00 2008-10-20 11:08:07.406 294 17518.51 16.87 53931.73 88888.00 2008-10-20 11:08:07.906 294 17518.44 16.94 53931.69 88888.00 2008-10-20 11:08:08.406 294 17518.48 16.94 53931.70 88888.00 2008-10-20 11:08:08.906 294 17518.46 16.86 53931.62 88888.00 2008-10-20 11:08:09.406 294 17518.48 16.83 53931.57 88888.00 2008-10-20 11:08:09.906 294 17518.48 16.92 53931.53 88888.00 2008-10-20 11:08:10.406 294 17518.45 16.93 53931.49 88888.00 2008-10-20 11:08:10.906 294 17518.54 16.84 53931.41 88888.00 2008-10-20 11:08:11.406 294 17518.47 16.82 53931.50 88888.00 2008-10-20 11:08:11.906 294 17518.45 16.82 53931.62 88888.00 2008-10-20 11:08:12.406 294 17518.47 16.87 53931.60 88888.00 2008-10-20 11:08:12.906 294 17518.48 16.93 53931.53 88888.00 2008-10-20 11:08:13.406 294 17518.54 16.92 53931.57 88888.00 2008-10-20 11:08:13.906 294 17518.43 16.92 53931.53 88888.00 2008-10-20 11:08:14.406 294 17518.42 16.93 53931.55 88888.00 2008-10-20 11:08:14.906 294 17518.46 16.92 53931.62 88888.00 2008-10-20 11:08:15.406 294 17518.43 16.87 53931.61 88888.00 2008-10-20 11:08:15.906 294 17518.54 16.82 53931.66 88888.00 2008-10-20 11:08:16.406 294 17518.56 16.87 53931.66 88888.00 2008-10-20 11:08:16.906 294 17518.56 16.92 53931.69 88888.00 2008-10-20 11:08:17.406 294 17518.64 16.93 53931.73 88888.00 2008-10-20 11:08:17.906 294 17518.52 16.97 53931.79 88888.00 2008-10-20 11:08:18.406 294 17518.55 16.96 53931.84 88888.00 2008-10-20 11:08:18.906 294 17518.52 16.98 53931.90 88888.00 2008-10-20 11:08:19.406 294 17518.43 16.96 53931.86 88888.00 2008-10-20 11:08:19.906 294 17518.47 16.94 53931.84 88888.00 2008-10-20 11:08:20.406 294 17518.52 16.96 53931.76 88888.00 2008-10-20 11:08:20.906 294 17518.55 16.96 53931.72 88888.00 2008-10-20 11:08:21.406 294 17518.48 16.94 53931.76 88888.00 2008-10-20 11:08:21.906 294 17518.46 16.96 53931.72 88888.00 2008-10-20 11:08:22.406 294 17518.48 16.93 53931.65 88888.00 2008-10-20 11:08:22.906 294 17518.55 16.89 53931.66 88888.00 2008-10-20 11:08:23.406 294 17518.51 16.93 53931.64 88888.00 2008-10-20 11:08:23.906 294 17518.47 16.89 53931.59 88888.00 2008-10-20 11:08:24.406 294 17518.43 16.93 53931.61 88888.00 2008-10-20 11:08:24.906 294 17518.45 17.02 53931.63 88888.00 2008-10-20 11:08:25.406 294 17518.45 17.04 53931.60 88888.00 2008-10-20 11:08:25.906 294 17518.38 16.93 53931.49 88888.00 2008-10-20 11:08:26.406 294 17518.47 16.84 53931.58 88888.00 2008-10-20 11:08:26.906 294 17518.59 16.83 53931.54 88888.00 2008-10-20 11:08:27.406 294 17518.54 16.86 53931.54 88888.00 2008-10-20 11:08:27.906 294 17518.53 16.96 53931.59 88888.00 2008-10-20 11:08:28.406 294 17518.49 16.99 53931.59 88888.00 2008-10-20 11:08:28.906 294 17518.39 16.95 53931.58 88888.00 2008-10-20 11:08:29.406 294 17518.43 16.94 53931.55 88888.00 2008-10-20 11:08:29.906 294 17518.47 17.03 53931.53 88888.00 2008-10-20 11:08:30.406 294 17518.44 17.08 53931.49 88888.00 2008-10-20 11:08:30.906 294 17518.43 17.09 53931.59 88888.00 2008-10-20 11:08:31.406 294 17518.54 17.02 53931.50 88888.00 2008-10-20 11:08:31.906 294 17518.60 16.95 53931.50 88888.00 2008-10-20 11:08:32.406 294 17518.59 16.94 53931.59 88888.00 2008-10-20 11:08:32.906 294 17518.51 17.03 53931.60 88888.00 2008-10-20 11:08:33.406 294 17518.47 17.03 53931.59 88888.00 2008-10-20 11:08:33.906 294 17518.56 16.95 53931.53 88888.00 2008-10-20 11:08:34.406 294 17518.63 16.98 53931.57 88888.00 2008-10-20 11:08:34.906 294 17518.63 16.89 53931.70 88888.00 2008-10-20 11:08:35.406 294 17518.59 16.90 53931.63 88888.00 2008-10-20 11:08:35.906 294 17518.67 16.95 53931.60 88888.00 2008-10-20 11:08:36.406 294 17518.70 16.89 53931.59 88888.00 2008-10-20 11:08:36.906 294 17518.68 16.88 53931.64 88888.00 2008-10-20 11:08:37.406 294 17518.64 16.94 53931.71 88888.00 2008-10-20 11:08:37.906 294 17518.63 16.95 53931.57 88888.00 2008-10-20 11:08:38.406 294 17518.51 16.98 53931.61 88888.00 2008-10-20 11:08:38.906 294 17518.52 16.90 53931.68 88888.00 2008-10-20 11:08:39.406 294 17518.63 16.89 53931.66 88888.00 2008-10-20 11:08:39.906 294 17518.59 16.90 53931.69 88888.00 2008-10-20 11:08:40.406 294 17518.52 16.94 53931.68 88888.00 2008-10-20 11:08:40.906 294 17518.54 16.97 53931.64 88888.00 2008-10-20 11:08:41.406 294 17518.57 16.93 53931.55 88888.00 2008-10-20 11:08:41.906 294 17518.63 16.90 53931.52 88888.00 2008-10-20 11:08:42.406 294 17518.68 16.88 53931.60 88888.00 2008-10-20 11:08:42.906 294 17518.65 16.92 53931.66 88888.00 2008-10-20 11:08:43.406 294 17518.58 16.94 53931.63 88888.00 2008-10-20 11:08:43.906 294 17518.66 16.97 53931.68 88888.00 2008-10-20 11:08:44.406 294 17518.70 17.02 53931.63 88888.00 2008-10-20 11:08:44.906 294 17518.69 16.99 53931.62 88888.00 2008-10-20 11:08:45.406 294 17518.63 17.07 53931.59 88888.00 2008-10-20 11:08:45.906 294 17518.60 17.04 53931.62 88888.00 2008-10-20 11:08:46.406 294 17518.63 17.02 53931.65 88888.00 2008-10-20 11:08:46.906 294 17518.56 17.04 53931.70 88888.00 2008-10-20 11:08:47.406 294 17518.56 17.07 53931.65 88888.00 2008-10-20 11:08:47.906 294 17518.47 17.04 53931.64 88888.00 2008-10-20 11:08:48.406 294 17518.51 17.00 53931.65 88888.00 2008-10-20 11:08:48.906 294 17518.59 16.98 53931.60 88888.00 2008-10-20 11:08:49.406 294 17518.68 17.00 53931.52 88888.00 2008-10-20 11:08:49.906 294 17518.65 17.04 53931.60 88888.00 2008-10-20 11:08:50.406 294 17518.60 17.02 53931.63 88888.00 2008-10-20 11:08:50.906 294 17518.64 17.04 53931.66 88888.00 2008-10-20 11:08:51.406 294 17518.68 17.08 53931.69 88888.00 2008-10-20 11:08:51.906 294 17518.59 17.06 53931.59 88888.00 2008-10-20 11:08:52.406 294 17518.57 17.03 53931.52 88888.00 2008-10-20 11:08:52.906 294 17518.63 17.06 53931.60 88888.00 2008-10-20 11:08:53.406 294 17518.59 17.04 53931.62 88888.00 2008-10-20 11:08:53.906 294 17518.59 17.03 53931.58 88888.00 2008-10-20 11:08:54.406 294 17518.58 17.00 53931.61 88888.00 2008-10-20 11:08:54.906 294 17518.64 16.99 53931.69 88888.00 2008-10-20 11:08:55.406 294 17518.65 17.00 53931.61 88888.00 2008-10-20 11:08:55.906 294 17518.68 16.99 53931.58 88888.00 2008-10-20 11:08:56.406 294 17518.72 16.96 53931.60 88888.00 2008-10-20 11:08:56.906 294 17518.76 16.98 53931.51 88888.00 2008-10-20 11:08:57.406 294 17518.76 17.03 53931.52 88888.00 2008-10-20 11:08:57.906 294 17518.79 17.06 53931.48 88888.00 2008-10-20 11:08:58.406 294 17518.78 17.07 53931.52 88888.00 2008-10-20 11:08:58.906 294 17518.72 17.10 53931.52 88888.00 2008-10-20 11:08:59.406 294 17518.77 17.17 53931.50 88888.00 2008-10-20 11:08:59.906 294 17518.74 17.14 53931.51 88888.00 2008-10-20 11:09:00.406 294 17518.64 17.12 53931.51 88888.00 2008-10-20 11:09:00.906 294 17518.74 17.14 53931.54 88888.00 2008-10-20 11:09:01.406 294 17518.85 17.14 53931.52 88888.00 2008-10-20 11:09:01.906 294 17518.87 17.14 53931.58 88888.00 2008-10-20 11:09:02.406 294 17518.83 17.08 53931.65 88888.00 2008-10-20 11:09:02.906 294 17518.78 17.10 53931.61 88888.00 2008-10-20 11:09:03.406 294 17518.73 17.14 53931.58 88888.00 2008-10-20 11:09:03.906 294 17518.75 17.17 53931.59 88888.00 2008-10-20 11:09:04.406 294 17518.75 17.24 53931.58 88888.00 2008-10-20 11:09:04.906 294 17518.79 17.24 53931.61 88888.00 2008-10-20 11:09:05.406 294 17518.85 17.17 53931.59 88888.00 2008-10-20 11:09:05.906 294 17518.85 17.21 53931.55 88888.00 2008-10-20 11:09:06.406 294 17518.84 17.17 53931.48 88888.00 2008-10-20 11:09:06.906 294 17518.83 17.14 53931.46 88888.00 2008-10-20 11:09:07.406 294 17518.77 17.16 53931.36 88888.00 2008-10-20 11:09:07.906 294 17518.77 17.10 53931.38 88888.00 2008-10-20 11:09:08.406 294 17518.76 17.12 53931.47 88888.00 2008-10-20 11:09:08.906 294 17518.79 17.18 53931.44 88888.00 2008-10-20 11:09:09.406 294 17518.80 17.21 53931.51 88888.00 2008-10-20 11:09:09.906 294 17518.82 17.21 53931.57 88888.00 2008-10-20 11:09:10.406 294 17518.82 17.15 53931.60 88888.00 2008-10-20 11:09:10.906 294 17518.74 17.06 53931.63 88888.00 2008-10-20 11:09:11.406 294 17518.69 17.08 53931.68 88888.00 2008-10-20 11:09:11.906 294 17518.66 17.18 53931.63 88888.00 2008-10-20 11:09:12.406 294 17518.70 17.13 53931.44 88888.00 2008-10-20 11:09:12.906 294 17518.83 17.06 53931.44 88888.00 2008-10-20 11:09:13.406 294 17518.87 17.08 53931.41 88888.00 2008-10-20 11:09:13.906 294 17518.83 17.13 53931.41 88888.00 2008-10-20 11:09:14.406 294 17518.82 17.14 53931.48 88888.00 2008-10-20 11:09:14.906 294 17518.80 17.12 53931.55 88888.00 2008-10-20 11:09:15.406 294 17518.83 17.14 53931.70 88888.00 2008-10-20 11:09:15.906 294 17518.84 17.12 53931.64 88888.00 2008-10-20 11:09:16.406 294 17518.80 17.14 53931.62 88888.00 2008-10-20 11:09:16.906 294 17518.80 17.13 53931.53 88888.00 2008-10-20 11:09:17.406 294 17518.75 17.06 53931.54 88888.00 2008-10-20 11:09:17.906 294 17518.82 17.02 53931.58 88888.00 2008-10-20 11:09:18.406 294 17518.84 17.06 53931.53 88888.00 2008-10-20 11:09:18.906 294 17518.79 17.10 53931.54 88888.00 2008-10-20 11:09:19.406 294 17518.79 17.08 53931.60 88888.00 2008-10-20 11:09:19.906 294 17518.84 17.07 53931.57 88888.00 2008-10-20 11:09:20.406 294 17518.86 17.04 53931.52 88888.00 2008-10-20 11:09:20.906 294 17518.89 17.04 53931.51 88888.00 2008-10-20 11:09:21.406 294 17518.89 17.02 53931.51 88888.00 2008-10-20 11:09:21.906 294 17518.90 17.02 53931.54 88888.00 2008-10-20 11:09:22.406 294 17518.83 17.05 53931.54 88888.00 2008-10-20 11:09:22.906 294 17518.74 17.07 53931.61 88888.00 2008-10-20 11:09:23.406 294 17518.78 17.09 53931.60 88888.00 2008-10-20 11:09:23.906 294 17518.84 17.05 53931.65 88888.00 2008-10-20 11:09:24.406 294 17518.86 17.02 53931.68 88888.00 2008-10-20 11:09:24.906 294 17518.87 17.03 53931.70 88888.00 2008-10-20 11:09:25.406 294 17518.90 16.99 53931.68 88888.00 2008-10-20 11:09:25.906 294 17518.87 16.97 53931.69 88888.00 2008-10-20 11:09:26.406 294 17518.87 16.98 53931.76 88888.00 2008-10-20 11:09:26.906 294 17518.94 17.05 53931.74 88888.00 2008-10-20 11:09:27.406 294 17518.90 17.05 53931.70 88888.00 2008-10-20 11:09:27.906 294 17518.96 17.05 53931.69 88888.00 2008-10-20 11:09:28.406 294 17518.94 17.09 53931.71 88888.00 2008-10-20 11:09:28.906 294 17519.00 17.15 53931.71 88888.00 2008-10-20 11:09:29.406 294 17519.04 17.21 53931.73 88888.00 2008-10-20 11:09:29.906 294 17519.02 17.18 53931.77 88888.00 2008-10-20 11:09:30.406 294 17519.02 17.15 53931.68 88888.00 2008-10-20 11:09:30.906 294 17519.05 17.14 53931.70 88888.00 2008-10-20 11:09:31.406 294 17519.05 17.16 53931.70 88888.00 2008-10-20 11:09:31.906 294 17518.95 17.10 53931.72 88888.00 2008-10-20 11:09:32.406 294 17518.95 17.06 53931.71 88888.00 2008-10-20 11:09:32.906 294 17518.90 17.00 53931.65 88888.00 2008-10-20 11:09:33.406 294 17518.94 17.00 53931.59 88888.00 2008-10-20 11:09:33.906 294 17518.92 17.09 53931.61 88888.00 2008-10-20 11:09:34.406 294 17518.95 17.08 53931.62 88888.00 2008-10-20 11:09:34.906 294 17519.00 17.07 53931.60 88888.00 2008-10-20 11:09:35.406 294 17518.98 17.08 53931.60 88888.00 2008-10-20 11:09:35.906 294 17518.94 17.18 53931.57 88888.00 2008-10-20 11:09:36.406 294 17518.95 17.14 53931.60 88888.00 2008-10-20 11:09:36.906 294 17518.89 17.14 53931.55 88888.00 2008-10-20 11:09:37.406 294 17518.98 17.05 53931.51 88888.00 2008-10-20 11:09:37.906 294 17518.95 17.05 53931.58 88888.00 2008-10-20 11:09:38.406 294 17518.87 17.05 53931.66 88888.00 2008-10-20 11:09:38.906 294 17518.88 17.05 53931.80 88888.00 2008-10-20 11:09:39.406 294 17518.95 17.06 53931.70 88888.00 2008-10-20 11:09:39.906 294 17518.98 17.12 53931.66 88888.00 2008-10-20 11:09:40.406 294 17518.99 17.08 53931.72 88888.00 2008-10-20 11:09:40.906 294 17518.99 17.02 53931.69 88888.00 2008-10-20 11:09:41.406 294 17519.09 17.06 53931.69 88888.00 2008-10-20 11:09:41.906 294 17519.04 17.08 53931.58 88888.00 2008-10-20 11:09:42.406 294 17519.03 17.03 53931.59 88888.00 2008-10-20 11:09:42.906 294 17518.97 17.07 53931.72 88888.00 2008-10-20 11:09:43.406 294 17518.90 17.04 53931.77 88888.00 2008-10-20 11:09:43.906 294 17518.97 17.06 53931.77 88888.00 2008-10-20 11:09:44.406 294 17518.98 17.06 53931.70 88888.00 2008-10-20 11:09:44.906 294 17518.89 17.08 53931.73 88888.00 2008-10-20 11:09:45.406 294 17518.88 17.08 53931.77 88888.00 2008-10-20 11:09:45.906 294 17518.96 17.04 53931.73 88888.00 2008-10-20 11:09:46.406 294 17519.07 17.00 53931.65 88888.00 2008-10-20 11:09:46.906 294 17519.08 17.08 53931.61 88888.00 2008-10-20 11:09:47.406 294 17519.07 17.17 53931.66 88888.00 2008-10-20 11:09:47.906 294 17519.02 17.10 53931.60 88888.00 2008-10-20 11:09:48.406 294 17518.96 17.05 53931.69 88888.00 2008-10-20 11:09:48.906 294 17519.03 17.07 53931.79 88888.00 2008-10-20 11:09:49.406 294 17519.02 16.98 53931.73 88888.00 2008-10-20 11:09:49.906 294 17518.97 16.97 53931.80 88888.00 2008-10-20 11:09:50.406 294 17519.00 16.94 53931.68 88888.00 2008-10-20 11:09:50.906 294 17518.97 16.98 53931.55 88888.00 2008-10-20 11:09:51.406 294 17518.93 17.04 53931.55 88888.00 2008-10-20 11:09:51.906 294 17518.99 17.13 53931.58 88888.00 2008-10-20 11:09:52.406 294 17519.02 17.10 53931.54 88888.00 2008-10-20 11:09:52.906 294 17518.99 17.09 53931.69 88888.00 2008-10-20 11:09:53.406 294 17519.03 17.12 53931.65 88888.00 2008-10-20 11:09:53.906 294 17519.09 17.03 53931.68 88888.00 2008-10-20 11:09:54.406 294 17519.00 17.03 53931.72 88888.00 2008-10-20 11:09:54.906 294 17519.03 17.04 53931.74 88888.00 2008-10-20 11:09:55.406 294 17519.03 17.03 53931.74 88888.00 2008-10-20 11:09:55.906 294 17519.09 17.07 53931.64 88888.00 2008-10-20 11:09:56.406 294 17519.10 17.03 53931.66 88888.00 2008-10-20 11:09:56.906 294 17519.11 16.97 53931.80 88888.00 2008-10-20 11:09:57.406 294 17519.18 16.95 53931.83 88888.00 2008-10-20 11:09:57.906 294 17519.21 17.02 53931.76 88888.00 2008-10-20 11:09:58.406 294 17519.25 17.04 53931.70 88888.00 2008-10-20 11:09:58.906 294 17519.27 17.00 53931.62 88888.00 2008-10-20 11:09:59.406 294 17519.15 17.00 53931.74 88888.00 2008-10-20 11:09:59.906 294 17519.16 17.00 53931.81 88888.00 2008-10-20 11:10:00.406 294 17519.15 17.04 53931.80 88888.00 2008-10-20 11:10:00.906 294 17519.09 17.03 53931.73 88888.00 2008-10-20 11:10:01.406 294 17519.02 17.03 53931.72 88888.00 2008-10-20 11:10:01.906 294 17519.02 17.03 53931.65 88888.00 2008-10-20 11:10:02.406 294 17519.04 17.03 53931.55 88888.00 2008-10-20 11:10:02.906 294 17519.00 17.03 53931.55 88888.00 2008-10-20 11:10:03.406 294 17518.97 16.98 53931.57 88888.00 2008-10-20 11:10:03.906 294 17518.99 16.98 53931.54 88888.00 2008-10-20 11:10:04.406 294 17519.13 16.99 53931.59 88888.00 2008-10-20 11:10:04.906 294 17519.10 17.03 53931.62 88888.00 2008-10-20 11:10:05.406 294 17519.11 17.04 53931.61 88888.00 2008-10-20 11:10:05.906 294 17519.14 17.08 53931.59 88888.00 2008-10-20 11:10:06.406 294 17519.06 17.02 53931.61 88888.00 2008-10-20 11:10:06.906 294 17519.06 17.02 53931.60 88888.00 2008-10-20 11:10:07.406 294 17519.08 16.97 53931.58 88888.00 2008-10-20 11:10:07.906 294 17519.14 16.96 53931.60 88888.00 2008-10-20 11:10:08.406 294 17519.09 16.99 53931.55 88888.00 2008-10-20 11:10:08.906 294 17519.14 17.05 53931.48 88888.00 2008-10-20 11:10:09.406 294 17519.06 17.03 53931.52 88888.00 2008-10-20 11:10:09.906 294 17519.04 16.97 53931.51 88888.00 2008-10-20 11:10:10.406 294 17519.07 16.93 53931.50 88888.00 2008-10-20 11:10:10.906 294 17519.06 16.97 53931.63 88888.00 2008-10-20 11:10:11.406 294 17519.07 16.96 53931.62 88888.00 2008-10-20 11:10:11.906 294 17519.10 16.93 53931.46 88888.00 2008-10-20 11:10:12.406 294 17519.07 16.88 53931.40 88888.00 2008-10-20 11:10:12.906 294 17519.09 16.90 53931.43 88888.00 2008-10-20 11:10:13.406 294 17519.07 16.90 53931.48 88888.00 2008-10-20 11:10:13.906 294 17519.14 16.90 53931.47 88888.00 2008-10-20 11:10:14.406 294 17519.17 16.90 53931.57 88888.00 2008-10-20 11:10:14.906 294 17519.17 16.93 53931.59 88888.00 2008-10-20 11:10:15.406 294 17519.15 16.90 53931.60 88888.00 2008-10-20 11:10:15.906 294 17519.08 16.94 53931.54 88888.00 2008-10-20 11:10:16.406 294 17519.11 16.89 53931.61 88888.00 2008-10-20 11:10:16.906 294 17519.15 16.86 53931.58 88888.00 2008-10-20 11:10:17.406 294 17519.14 16.96 53931.44 88888.00 2008-10-20 11:10:17.906 294 17519.08 16.96 53931.46 88888.00 2008-10-20 11:10:18.406 294 17519.10 16.94 53931.50 88888.00 2008-10-20 11:10:18.906 294 17519.09 16.97 53931.48 88888.00 2008-10-20 11:10:19.406 294 17519.03 16.96 53931.43 88888.00 2008-10-20 11:10:19.906 294 17518.95 16.96 53931.50 88888.00 2008-10-20 11:10:20.406 294 17519.04 16.97 53931.57 88888.00 2008-10-20 11:10:20.906 294 17519.13 16.92 53931.57 88888.00 2008-10-20 11:10:21.406 294 17519.27 16.98 53931.49 88888.00 2008-10-20 11:10:21.906 294 17519.24 17.03 53931.53 88888.00 2008-10-20 11:10:22.406 294 17519.15 16.98 53931.61 88888.00 2008-10-20 11:10:22.906 294 17519.11 17.02 53931.61 88888.00 2008-10-20 11:10:23.406 294 17519.08 17.06 53931.60 88888.00 2008-10-20 11:10:23.906 294 17519.10 17.05 53931.63 88888.00 2008-10-20 11:10:24.406 294 17519.03 17.02 53931.65 88888.00 2008-10-20 11:10:24.906 294 17519.03 16.99 53931.72 88888.00 2008-10-20 11:10:25.406 294 17519.09 16.94 53931.71 88888.00 2008-10-20 11:10:25.906 294 17519.05 16.99 53931.74 88888.00 2008-10-20 11:10:26.406 294 17519.04 17.03 53931.65 88888.00 2008-10-20 11:10:26.906 294 17518.99 17.05 53931.75 88888.00 2008-10-20 11:10:27.406 294 17519.00 16.98 53931.75 88888.00 2008-10-20 11:10:27.906 294 17518.98 17.03 53931.70 88888.00 2008-10-20 11:10:28.406 294 17518.97 17.04 53931.71 88888.00 2008-10-20 11:10:28.906 294 17519.02 17.02 53931.75 88888.00 2008-10-20 11:10:29.406 294 17519.04 17.03 53931.75 88888.00 2008-10-20 11:10:29.906 294 17519.02 17.09 53931.71 88888.00 2008-10-20 11:10:30.406 294 17518.98 17.05 53931.71 88888.00 2008-10-20 11:10:30.906 294 17519.00 17.04 53931.69 88888.00 2008-10-20 11:10:31.406 294 17519.10 17.04 53931.77 88888.00 2008-10-20 11:10:31.906 294 17519.11 17.05 53931.73 88888.00 2008-10-20 11:10:32.406 294 17519.10 17.00 53931.74 88888.00 2008-10-20 11:10:32.906 294 17519.03 16.98 53931.77 88888.00 2008-10-20 11:10:33.406 294 17519.07 16.96 53931.73 88888.00 2008-10-20 11:10:33.906 294 17519.07 16.96 53931.81 88888.00 2008-10-20 11:10:34.406 294 17519.06 16.97 53931.85 88888.00 2008-10-20 11:10:34.906 294 17519.06 17.02 53931.83 88888.00 2008-10-20 11:10:35.406 294 17519.02 16.98 53931.91 88888.00 2008-10-20 11:10:35.906 294 17519.06 16.94 53931.90 88888.00 2008-10-20 11:10:36.406 294 17519.02 16.96 53931.77 88888.00 2008-10-20 11:10:36.906 294 17518.98 16.95 53931.80 88888.00 2008-10-20 11:10:37.406 294 17519.02 16.96 53931.71 88888.00 2008-10-20 11:10:37.906 294 17519.04 16.95 53931.68 88888.00 2008-10-20 11:10:38.403 294 17518.94 16.90 53931.69 88888.00 2008-10-20 11:10:38.903 294 17518.94 16.92 53931.68 88888.00 2008-10-20 11:10:39.403 294 17518.95 16.93 53931.69 88888.00 2008-10-20 11:10:39.903 294 17518.94 16.94 53931.62 88888.00 2008-10-20 11:10:40.403 294 17519.02 16.93 53931.60 88888.00 2008-10-20 11:10:40.903 294 17519.03 17.03 53931.60 88888.00 2008-10-20 11:10:41.403 294 17518.93 17.03 53931.64 88888.00 2008-10-20 11:10:41.903 294 17518.92 16.96 53931.72 88888.00 2008-10-20 11:10:42.403 294 17518.86 16.97 53931.66 88888.00 2008-10-20 11:10:42.903 294 17518.92 17.02 53931.70 88888.00 2008-10-20 11:10:43.403 294 17519.00 17.05 53931.76 88888.00 2008-10-20 11:10:43.903 294 17518.98 17.02 53931.82 88888.00 2008-10-20 11:10:44.403 294 17518.99 16.97 53931.69 88888.00 2008-10-20 11:10:44.903 294 17518.96 17.03 53931.61 88888.00 2008-10-20 11:10:45.403 294 17518.94 16.98 53931.65 88888.00 2008-10-20 11:10:45.903 294 17518.94 17.02 53931.69 88888.00 2008-10-20 11:10:46.403 294 17518.92 17.04 53931.54 88888.00 2008-10-20 11:10:46.903 294 17518.95 17.07 53931.54 88888.00 2008-10-20 11:10:47.403 294 17519.02 17.03 53931.70 88888.00 2008-10-20 11:10:47.903 294 17518.95 17.04 53931.74 88888.00 2008-10-20 11:10:48.403 294 17518.95 17.06 53931.62 88888.00 2008-10-20 11:10:48.903 294 17518.93 17.04 53931.68 88888.00 2008-10-20 11:10:49.403 294 17518.82 17.12 53931.70 88888.00 2008-10-20 11:10:49.903 294 17518.90 17.09 53931.59 88888.00 2008-10-20 11:10:50.403 294 17518.93 17.05 53931.75 88888.00 2008-10-20 11:10:50.903 294 17518.97 17.00 53931.88 88888.00 2008-10-20 11:10:51.403 294 17518.95 17.03 53931.86 88888.00 2008-10-20 11:10:51.903 294 17518.90 17.04 53931.82 88888.00 2008-10-20 11:10:52.403 294 17518.94 17.07 53931.81 88888.00 2008-10-20 11:10:52.903 294 17518.93 17.07 53931.81 88888.00 2008-10-20 11:10:53.403 294 17518.96 17.04 53931.83 88888.00 2008-10-20 11:10:53.903 294 17518.93 17.03 53931.79 88888.00 2008-10-20 11:10:54.403 294 17518.96 16.96 53931.76 88888.00 2008-10-20 11:10:54.903 294 17518.93 17.02 53931.66 88888.00 2008-10-20 11:10:55.403 294 17518.95 17.07 53931.61 88888.00 2008-10-20 11:10:55.903 294 17518.99 17.10 53931.58 88888.00 2008-10-20 11:10:56.403 294 17518.99 16.99 53931.70 88888.00 2008-10-20 11:10:56.903 294 17519.04 16.96 53931.74 88888.00 2008-10-20 11:10:57.403 294 17519.02 16.97 53931.63 88888.00 2008-10-20 11:10:57.903 294 17518.98 16.98 53931.52 88888.00 2008-10-20 11:10:58.403 294 17518.96 16.94 53931.55 88888.00 2008-10-20 11:10:58.903 294 17518.97 16.96 53931.54 88888.00 2008-10-20 11:10:59.403 294 17518.93 16.97 53931.54 88888.00 2008-10-20 11:10:59.903 294 17518.94 16.98 53931.63 88888.00 2008-10-20 11:11:00.403 294 17518.99 16.94 53931.53 88888.00 2008-10-20 11:11:00.903 294 17518.89 16.96 53931.54 88888.00 2008-10-20 11:11:01.403 294 17518.99 17.00 53931.58 88888.00 2008-10-20 11:11:01.903 294 17518.98 16.97 53931.57 88888.00 2008-10-20 11:11:02.403 294 17518.93 16.98 53931.61 88888.00 2008-10-20 11:11:02.903 294 17518.94 16.94 53931.61 88888.00 2008-10-20 11:11:03.403 294 17518.96 16.92 53931.65 88888.00 2008-10-20 11:11:03.903 294 17518.98 16.94 53931.64 88888.00 2008-10-20 11:11:04.403 294 17519.08 16.96 53931.53 88888.00 2008-10-20 11:11:04.903 294 17519.11 16.97 53931.57 88888.00 2008-10-20 11:11:05.403 294 17519.03 16.90 53931.55 88888.00 2008-10-20 11:11:05.903 294 17519.00 16.93 53931.59 88888.00 2008-10-20 11:11:06.403 294 17519.00 16.99 53931.65 88888.00 2008-10-20 11:11:06.903 294 17518.96 16.98 53931.70 88888.00 2008-10-20 11:11:07.403 294 17519.02 16.98 53931.69 88888.00 2008-10-20 11:11:07.903 294 17519.04 17.03 53931.68 88888.00 2008-10-20 11:11:08.403 294 17519.04 16.99 53931.57 88888.00 2008-10-20 11:11:08.903 294 17518.96 16.96 53931.55 88888.00 2008-10-20 11:11:09.403 294 17518.89 17.02 53931.64 88888.00 2008-10-20 11:11:09.903 294 17518.92 17.04 53931.79 88888.00 2008-10-20 11:11:10.403 294 17518.94 17.02 53931.74 88888.00 2008-10-20 11:11:10.903 294 17518.92 16.97 53931.63 88888.00 2008-10-20 11:11:11.403 294 17519.00 16.92 53931.58 88888.00 2008-10-20 11:11:11.903 294 17519.08 16.93 53931.48 88888.00 2008-10-20 11:11:12.403 294 17519.08 16.90 53931.47 88888.00 2008-10-20 11:11:12.903 294 17519.14 16.94 53931.59 88888.00 2008-10-20 11:11:13.403 294 17519.17 17.02 53931.63 88888.00 2008-10-20 11:11:13.903 294 17519.07 17.05 53931.59 88888.00 2008-10-20 11:11:14.403 294 17519.04 17.04 53931.69 88888.00 2008-10-20 11:11:14.903 294 17519.07 17.03 53931.68 88888.00 2008-10-20 11:11:15.403 294 17519.02 17.04 53931.58 88888.00 2008-10-20 11:11:15.903 294 17519.04 17.05 53931.57 88888.00 2008-10-20 11:11:16.403 294 17519.03 17.05 53931.60 88888.00 2008-10-20 11:11:16.903 294 17518.97 17.12 53931.51 88888.00 2008-10-20 11:11:17.403 294 17518.90 17.09 53931.51 88888.00 2008-10-20 11:11:17.903 294 17518.99 17.07 53931.53 88888.00 2008-10-20 11:11:18.403 294 17519.06 17.06 53931.60 88888.00 2008-10-20 11:11:18.903 294 17519.10 17.12 53931.65 88888.00 2008-10-20 11:11:19.403 294 17519.10 17.17 53931.70 88888.00 2008-10-20 11:11:19.903 294 17518.98 17.27 53931.62 88888.00 2008-10-20 11:11:20.403 294 17518.93 17.29 53931.69 88888.00 2008-10-20 11:11:20.903 294 17518.88 17.22 53931.80 88888.00 2008-10-20 11:11:21.403 294 17518.90 17.14 53931.77 88888.00 2008-10-20 11:11:21.903 294 17519.02 17.16 53931.79 88888.00 2008-10-20 11:11:22.403 294 17518.93 17.21 53931.74 88888.00 2008-10-20 11:11:22.903 294 17518.86 17.21 53931.65 88888.00 2008-10-20 11:11:23.403 294 17518.82 17.22 53931.71 88888.00 2008-10-20 11:11:23.903 294 17518.78 17.24 53931.72 88888.00 2008-10-20 11:11:24.403 294 17518.85 17.17 53931.65 88888.00 2008-10-20 11:11:24.903 294 17518.87 17.13 53931.63 88888.00 2008-10-20 11:11:25.403 294 17518.93 17.09 53931.65 88888.00 2008-10-20 11:11:25.903 294 17519.02 17.09 53931.77 88888.00 2008-10-20 11:11:26.403 294 17519.10 17.13 53931.74 88888.00 2008-10-20 11:11:26.903 294 17519.02 17.12 53931.65 88888.00 2008-10-20 11:11:27.403 294 17518.90 17.16 53931.68 88888.00 2008-10-20 11:11:27.903 294 17518.82 17.16 53931.71 88888.00 2008-10-20 11:11:28.403 294 17518.88 17.14 53931.69 88888.00 2008-10-20 11:11:28.903 294 17518.88 17.09 53931.69 88888.00 2008-10-20 11:11:29.403 294 17518.90 17.05 53931.74 88888.00 2008-10-20 11:11:29.903 294 17518.92 17.09 53931.74 88888.00 2008-10-20 11:11:30.403 294 17518.87 17.12 53931.71 88888.00 2008-10-20 11:11:30.903 294 17518.88 17.10 53931.71 88888.00 2008-10-20 11:11:31.403 294 17518.92 17.08 53931.81 88888.00 2008-10-20 11:11:31.903 294 17518.89 17.07 53931.79 88888.00 2008-10-20 11:11:32.403 294 17518.92 17.07 53931.72 88888.00 2008-10-20 11:11:32.903 294 17518.96 17.13 53931.69 88888.00 2008-10-20 11:11:33.403 294 17518.95 17.06 53931.62 88888.00 2008-10-20 11:11:33.903 294 17518.94 16.99 53931.55 88888.00 2008-10-20 11:11:34.403 294 17518.96 16.99 53931.50 88888.00 2008-10-20 11:11:34.903 294 17518.97 17.02 53931.54 88888.00 2008-10-20 11:11:35.403 294 17519.00 17.03 53931.59 88888.00 2008-10-20 11:11:35.903 294 17518.97 17.07 53931.64 88888.00 2008-10-20 11:11:36.403 294 17518.93 17.09 53931.70 88888.00 2008-10-20 11:11:36.903 294 17518.86 17.04 53931.69 88888.00 2008-10-20 11:11:37.403 294 17518.82 17.05 53931.75 88888.00 2008-10-20 11:11:37.903 294 17518.90 17.05 53931.81 88888.00 2008-10-20 11:11:38.403 294 17518.92 17.06 53931.80 88888.00 2008-10-20 11:11:38.903 294 17518.89 17.05 53931.72 88888.00 2008-10-20 11:11:39.403 294 17518.83 17.03 53931.70 88888.00 2008-10-20 11:11:39.903 294 17518.88 17.05 53931.68 88888.00 2008-10-20 11:11:40.403 294 17518.79 17.00 53931.73 88888.00 2008-10-20 11:11:40.903 294 17518.77 17.03 53931.81 88888.00 2008-10-20 11:11:41.403 294 17518.77 17.03 53931.85 88888.00 2008-10-20 11:11:41.903 294 17518.78 16.97 53931.85 88888.00 2008-10-20 11:11:42.403 294 17518.82 16.99 53931.82 88888.00 2008-10-20 11:11:42.903 294 17518.74 17.05 53931.82 88888.00 2008-10-20 11:11:43.403 294 17518.75 16.99 53931.79 88888.00 2008-10-20 11:11:43.903 294 17518.77 16.95 53931.73 88888.00 2008-10-20 11:11:44.403 294 17518.75 16.87 53931.73 88888.00 2008-10-20 11:11:44.903 294 17518.76 16.90 53931.69 88888.00 2008-10-20 11:11:45.403 294 17518.77 17.02 53931.75 88888.00 2008-10-20 11:11:45.903 294 17518.80 17.00 53931.70 88888.00 2008-10-20 11:11:46.403 294 17518.77 17.04 53931.72 88888.00 2008-10-20 11:11:46.903 294 17518.80 16.99 53931.80 88888.00 2008-10-20 11:11:47.403 294 17518.73 16.99 53931.90 88888.00 2008-10-20 11:11:47.903 294 17518.67 16.99 53931.95 88888.00 2008-10-20 11:11:48.403 294 17518.74 17.03 53931.92 88888.00 2008-10-20 11:11:48.903 294 17518.73 16.98 53931.86 88888.00 2008-10-20 11:11:49.403 294 17518.75 16.96 53931.85 88888.00 2008-10-20 11:11:49.903 294 17518.80 16.99 53931.87 88888.00 2008-10-20 11:11:50.403 294 17518.87 16.99 53931.93 88888.00 2008-10-20 11:11:50.903 294 17518.76 16.96 53931.87 88888.00 2008-10-20 11:11:51.403 294 17518.69 16.94 53931.95 88888.00 2008-10-20 11:11:51.903 294 17518.66 16.96 53931.96 88888.00 2008-10-20 11:11:52.403 294 17518.70 16.93 53931.95 88888.00 2008-10-20 11:11:52.903 294 17518.74 16.88 53931.91 88888.00 2008-10-20 11:11:53.403 294 17518.79 16.89 53931.91 88888.00 2008-10-20 11:11:53.903 294 17518.83 16.94 53931.82 88888.00 2008-10-20 11:11:54.403 294 17518.80 16.96 53931.77 88888.00 2008-10-20 11:11:54.903 294 17518.82 16.98 53931.76 88888.00 2008-10-20 11:11:55.403 294 17518.88 16.98 53931.77 88888.00 2008-10-20 11:11:55.903 294 17518.86 16.99 53931.81 88888.00 2008-10-20 11:11:56.403 294 17518.82 17.04 53931.87 88888.00 2008-10-20 11:11:56.903 294 17518.82 17.02 53931.91 88888.00 2008-10-20 11:11:57.403 294 17518.85 17.03 53931.86 88888.00 2008-10-20 11:11:57.903 294 17518.83 17.03 53931.88 88888.00 2008-10-20 11:11:58.403 294 17518.79 16.98 53931.92 88888.00 2008-10-20 11:11:58.903 294 17518.77 16.96 53931.98 88888.00 2008-10-20 11:11:59.403 294 17518.78 16.97 53932.04 88888.00 2008-10-20 11:11:59.903 294 17518.82 17.07 53931.93 88888.00 2008-10-20 11:12:00.403 294 17518.79 17.02 53931.74 88888.00 2008-10-20 11:12:00.903 294 17518.79 16.98 53931.81 88888.00 2008-10-20 11:12:01.403 294 17518.77 16.94 53931.97 88888.00 2008-10-20 11:12:01.903 294 17518.74 16.98 53931.93 88888.00 2008-10-20 11:12:02.403 294 17518.67 16.98 53931.92 88888.00 2008-10-20 11:12:02.903 294 17518.73 16.92 53931.87 88888.00 2008-10-20 11:12:03.403 294 17518.82 16.92 53931.88 88888.00 2008-10-20 11:12:03.903 294 17518.75 16.98 53931.92 88888.00 2008-10-20 11:12:04.403 294 17518.67 16.98 53931.86 88888.00 2008-10-20 11:12:04.903 294 17518.63 16.96 53931.80 88888.00 2008-10-20 11:12:05.403 294 17518.74 16.94 53931.87 88888.00 2008-10-20 11:12:05.903 294 17518.70 16.95 53931.93 88888.00 2008-10-20 11:12:06.403 294 17518.58 16.95 53931.92 88888.00 2008-10-20 11:12:06.903 294 17518.56 16.89 53931.87 88888.00 2008-10-20 11:12:07.403 294 17518.60 16.90 53931.87 88888.00 2008-10-20 11:12:07.903 294 17518.70 16.95 53931.86 88888.00 2008-10-20 11:12:08.403 294 17518.70 16.88 53931.84 88888.00 2008-10-20 11:12:08.903 294 17518.65 16.93 53931.88 88888.00 2008-10-20 11:12:09.403 294 17518.69 17.02 53931.86 88888.00 2008-10-20 11:12:09.903 294 17518.68 17.03 53931.83 88888.00 2008-10-20 11:12:10.403 294 17518.65 16.98 53931.80 88888.00 2008-10-20 11:12:10.903 294 17518.74 16.96 53931.83 88888.00 2008-10-20 11:12:11.403 294 17518.75 17.02 53931.82 88888.00 2008-10-20 11:12:11.903 294 17518.73 17.03 53931.80 88888.00 2008-10-20 11:12:12.403 294 17518.63 16.99 53931.77 88888.00 2008-10-20 11:12:12.903 294 17518.63 16.98 53931.80 88888.00 2008-10-20 11:12:13.403 294 17518.64 16.97 53931.86 88888.00 2008-10-20 11:12:13.903 294 17518.60 16.96 53931.84 88888.00 2008-10-20 11:12:14.403 294 17518.57 16.90 53931.81 88888.00 2008-10-20 11:12:14.903 294 17518.58 16.88 53931.82 88888.00 2008-10-20 11:12:15.403 294 17518.68 16.92 53931.90 88888.00 2008-10-20 11:12:15.903 294 17518.72 16.86 53931.90 88888.00 2008-10-20 11:12:16.403 294 17518.74 16.94 53931.97 88888.00 2008-10-20 11:12:16.903 294 17518.76 16.88 53932.02 88888.00 2008-10-20 11:12:17.403 294 17518.75 16.90 53932.04 88888.00 2008-10-20 11:12:17.903 294 17518.74 16.92 53931.95 88888.00 2008-10-20 11:12:18.403 294 17518.74 16.93 53931.91 88888.00 2008-10-20 11:12:18.903 294 17518.74 16.94 53931.85 88888.00 2008-10-20 11:12:19.403 294 17518.74 16.94 53931.92 88888.00 2008-10-20 11:12:19.903 294 17518.75 16.93 53931.95 88888.00 2008-10-20 11:12:20.403 294 17518.76 16.90 53931.87 88888.00 2008-10-20 11:12:20.903 294 17518.77 16.94 53931.86 88888.00 2008-10-20 11:12:21.403 294 17518.74 16.90 53931.84 88888.00 2008-10-20 11:12:21.903 294 17518.76 16.79 53931.84 88888.00 2008-10-20 11:12:22.403 294 17518.73 16.83 53931.87 88888.00 2008-10-20 11:12:22.903 294 17518.73 16.92 53931.75 88888.00 2008-10-20 11:12:23.403 294 17518.85 16.82 53931.69 88888.00 2008-10-20 11:12:23.903 294 17518.86 16.82 53931.69 88888.00 2008-10-20 11:12:24.403 294 17518.83 16.82 53931.75 88888.00 2008-10-20 11:12:24.903 294 17518.74 16.83 53931.77 88888.00 2008-10-20 11:12:25.403 294 17518.75 16.84 53931.91 88888.00 2008-10-20 11:12:25.903 294 17518.78 16.83 53931.94 88888.00 2008-10-20 11:12:26.403 294 17518.68 16.87 53931.91 88888.00 2008-10-20 11:12:26.903 294 17518.63 16.87 53931.95 88888.00 2008-10-20 11:12:27.403 294 17518.65 16.84 53931.96 88888.00 2008-10-20 11:12:27.903 294 17518.67 16.85 53931.95 88888.00 2008-10-20 11:12:28.403 294 17518.67 16.85 53931.98 88888.00 2008-10-20 11:12:28.903 294 17518.69 16.85 53931.99 88888.00 2008-10-20 11:12:29.403 294 17518.70 16.84 53932.08 88888.00 2008-10-20 11:12:29.903 294 17518.69 16.84 53932.07 88888.00 2008-10-20 11:12:30.403 294 17518.77 16.94 53931.94 88888.00 2008-10-20 11:12:30.903 294 17518.78 16.93 53931.94 88888.00 2008-10-20 11:12:31.403 294 17518.74 16.87 53931.90 88888.00 2008-10-20 11:12:31.903 294 17518.74 16.80 53932.02 88888.00 2008-10-20 11:12:32.403 294 17518.85 16.85 53932.05 88888.00 2008-10-20 11:12:32.903 294 17518.80 16.89 53931.88 88888.00 2008-10-20 11:12:33.403 294 17518.70 16.93 53931.81 88888.00 2008-10-20 11:12:33.903 294 17518.65 16.92 53931.80 88888.00 2008-10-20 11:12:34.403 294 17518.77 16.93 53931.83 88888.00 2008-10-20 11:12:34.903 294 17518.76 16.93 53931.91 88888.00 2008-10-20 11:12:35.403 294 17518.74 16.90 53931.94 88888.00 2008-10-20 11:12:35.903 294 17518.67 16.89 53931.87 88888.00 2008-10-20 11:12:36.403 294 17518.67 16.92 53931.86 88888.00 2008-10-20 11:12:36.903 294 17518.77 16.92 53931.82 88888.00 2008-10-20 11:12:37.403 294 17518.77 16.96 53931.92 88888.00 2008-10-20 11:12:37.903 294 17518.74 16.94 53931.97 88888.00 2008-10-20 11:12:38.403 294 17518.75 16.87 53931.92 88888.00 2008-10-20 11:12:38.903 294 17518.72 16.78 53931.84 88888.00 2008-10-20 11:12:39.403 294 17518.73 16.76 53931.91 88888.00 2008-10-20 11:12:39.903 294 17518.77 16.82 53931.82 88888.00 2008-10-20 11:12:40.403 294 17518.67 16.85 53931.74 88888.00 2008-10-20 11:12:40.903 294 17518.63 16.84 53931.75 88888.00 2008-10-20 11:12:41.403 294 17518.65 16.83 53931.81 88888.00 2008-10-20 11:12:41.903 294 17518.62 16.83 53931.76 88888.00 2008-10-20 11:12:42.403 294 17518.67 16.85 53931.77 88888.00 2008-10-20 11:12:42.903 294 17518.69 16.90 53931.75 88888.00 2008-10-20 11:12:43.403 294 17518.64 16.85 53931.80 88888.00 2008-10-20 11:12:43.903 294 17518.63 16.84 53931.75 88888.00 2008-10-20 11:12:44.403 294 17518.60 16.90 53931.75 88888.00 2008-10-20 11:12:44.903 294 17518.54 16.85 53931.82 88888.00 2008-10-20 11:12:45.403 294 17518.53 16.80 53931.86 88888.00 2008-10-20 11:12:45.903 294 17518.62 16.74 53931.80 88888.00 2008-10-20 11:12:46.403 294 17518.75 16.73 53931.74 88888.00 2008-10-20 11:12:46.903 294 17518.82 16.78 53931.69 88888.00 2008-10-20 11:12:47.403 294 17518.78 16.80 53931.71 88888.00 2008-10-20 11:12:47.903 294 17518.69 16.79 53931.70 88888.00 2008-10-20 11:12:48.403 294 17518.65 16.84 53931.66 88888.00 2008-10-20 11:12:48.903 294 17518.54 16.86 53931.72 88888.00 2008-10-20 11:12:49.403 294 17518.52 16.86 53931.73 88888.00 2008-10-20 11:12:49.903 294 17518.53 16.85 53931.85 88888.00 2008-10-20 11:12:50.403 294 17518.64 16.88 53931.77 88888.00 2008-10-20 11:12:50.903 294 17518.63 16.88 53931.70 88888.00 2008-10-20 11:12:51.403 294 17518.68 16.90 53931.66 88888.00 2008-10-20 11:12:51.903 294 17518.73 16.88 53931.77 88888.00 2008-10-20 11:12:52.403 294 17518.72 16.80 53931.91 88888.00 2008-10-20 11:12:52.903 294 17518.63 16.86 53931.83 88888.00 2008-10-20 11:12:53.403 294 17518.65 16.92 53931.74 88888.00 2008-10-20 11:12:53.903 294 17518.66 16.89 53931.71 88888.00 2008-10-20 11:12:54.403 294 17518.65 16.83 53931.66 88888.00 2008-10-20 11:12:54.903 294 17518.74 16.80 53931.71 88888.00 2008-10-20 11:12:55.403 294 17518.76 16.67 53931.68 88888.00 2008-10-20 11:12:55.903 294 17518.79 16.70 53931.58 88888.00 2008-10-20 11:12:56.403 294 17518.73 16.71 53931.66 88888.00 2008-10-20 11:12:56.903 294 17518.69 16.73 53931.80 88888.00 2008-10-20 11:12:57.403 294 17518.72 16.75 53931.77 88888.00 2008-10-20 11:12:57.903 294 17518.70 16.76 53931.82 88888.00 2008-10-20 11:12:58.403 294 17518.76 16.77 53931.80 88888.00 2008-10-20 11:12:58.903 294 17518.74 16.75 53931.70 88888.00 2008-10-20 11:12:59.403 294 17518.70 16.77 53931.73 88888.00 2008-10-20 11:12:59.903 294 17518.73 16.74 53931.70 88888.00 2008-10-20 11:13:00.403 294 17518.75 16.77 53931.64 88888.00 2008-10-20 11:13:00.903 294 17518.70 16.77 53931.57 88888.00 2008-10-20 11:13:01.403 294 17518.64 16.78 53931.55 88888.00 2008-10-20 11:13:01.903 294 17518.68 16.80 53931.60 88888.00 2008-10-20 11:13:02.403 294 17518.57 16.77 53931.63 88888.00 2008-10-20 11:13:02.903 294 17518.66 16.74 53931.65 88888.00 2008-10-20 11:13:03.403 294 17518.72 16.69 53931.75 88888.00 2008-10-20 11:13:03.903 294 17518.78 16.69 53931.76 88888.00 2008-10-20 11:13:04.403 294 17518.78 16.69 53931.69 88888.00 2008-10-20 11:13:04.903 294 17518.72 16.74 53931.69 88888.00 2008-10-20 11:13:05.403 294 17518.65 16.76 53931.63 88888.00 2008-10-20 11:13:05.903 294 17518.66 16.71 53931.62 88888.00 2008-10-20 11:13:06.403 294 17518.65 16.65 53931.72 88888.00 2008-10-20 11:13:06.903 294 17518.68 16.64 53931.71 88888.00 2008-10-20 11:13:07.403 294 17518.66 16.65 53931.73 88888.00 2008-10-20 11:13:07.903 294 17518.63 16.77 53931.74 88888.00 2008-10-20 11:13:08.403 294 17518.72 16.76 53931.68 88888.00 2008-10-20 11:13:08.903 294 17518.69 16.74 53931.61 88888.00 2008-10-20 11:13:09.403 294 17518.67 16.73 53931.66 88888.00 2008-10-20 11:13:09.903 294 17518.65 16.74 53931.68 88888.00 2008-10-20 11:13:10.403 294 17518.64 16.75 53931.77 88888.00 2008-10-20 11:13:10.903 294 17518.66 16.74 53931.75 88888.00 2008-10-20 11:13:11.403 294 17518.66 16.75 53931.69 88888.00 2008-10-20 11:13:11.903 294 17518.69 16.77 53931.72 88888.00 2008-10-20 11:13:12.403 294 17518.76 16.74 53931.71 88888.00 2008-10-20 11:13:12.903 294 17518.74 16.74 53931.75 88888.00 2008-10-20 11:13:13.403 294 17518.75 16.79 53931.64 88888.00 2008-10-20 11:13:13.903 294 17518.70 16.71 53931.62 88888.00 2008-10-20 11:13:14.403 294 17518.64 16.73 53931.58 88888.00 2008-10-20 11:13:14.903 294 17518.69 16.76 53931.55 88888.00 2008-10-20 11:13:15.403 294 17518.76 16.70 53931.63 88888.00 2008-10-20 11:13:15.903 294 17518.62 16.68 53931.72 88888.00 2008-10-20 11:13:16.403 294 17518.60 16.73 53931.68 88888.00 2008-10-20 11:13:16.903 294 17518.63 16.75 53931.62 88888.00 2008-10-20 11:13:17.403 294 17518.65 16.75 53931.64 88888.00 2008-10-20 11:13:17.903 294 17518.59 16.69 53931.66 88888.00 2008-10-20 11:13:18.403 294 17518.63 16.73 53931.68 88888.00 2008-10-20 11:13:18.903 294 17518.60 16.78 53931.75 88888.00 2008-10-20 11:13:19.403 294 17518.65 16.79 53931.70 88888.00 2008-10-20 11:13:19.903 294 17518.64 16.75 53931.66 88888.00 2008-10-20 11:13:20.403 294 17518.56 16.74 53931.65 88888.00 2008-10-20 11:13:20.903 294 17518.55 16.71 53931.68 88888.00 2008-10-20 11:13:21.403 294 17518.54 16.68 53931.74 88888.00 2008-10-20 11:13:21.903 294 17518.56 16.73 53931.76 88888.00 2008-10-20 11:13:22.403 294 17518.53 16.76 53931.73 88888.00 2008-10-20 11:13:22.903 294 17518.56 16.76 53931.65 88888.00 2008-10-20 11:13:23.403 294 17518.64 16.76 53931.63 88888.00 2008-10-20 11:13:23.903 294 17518.74 16.77 53931.64 88888.00 2008-10-20 11:13:24.403 294 17518.78 16.79 53931.76 88888.00 2008-10-20 11:13:24.903 294 17518.56 16.79 53931.80 88888.00 2008-10-20 11:13:25.403 294 17518.56 16.76 53931.79 88888.00 2008-10-20 11:13:25.903 294 17518.59 16.82 53931.83 88888.00 2008-10-20 11:13:26.403 294 17518.58 16.85 53931.86 88888.00 2008-10-20 11:13:26.903 294 17518.55 16.87 53931.74 88888.00 2008-10-20 11:13:27.403 294 17518.55 16.77 53931.76 88888.00 2008-10-20 11:13:27.903 294 17518.64 16.78 53931.80 88888.00 2008-10-20 11:13:28.403 294 17518.69 16.85 53931.77 88888.00 2008-10-20 11:13:28.903 294 17518.66 16.85 53931.77 88888.00 2008-10-20 11:13:29.403 294 17518.74 16.77 53931.81 88888.00 2008-10-20 11:13:29.903 294 17518.72 16.79 53931.76 88888.00 2008-10-20 11:13:30.403 294 17518.59 16.82 53931.75 88888.00 2008-10-20 11:13:30.903 294 17518.63 16.87 53931.75 88888.00 2008-10-20 11:13:31.403 294 17518.63 16.85 53931.77 88888.00 2008-10-20 11:13:31.903 294 17518.73 16.75 53931.80 88888.00 2008-10-20 11:13:32.400 294 17518.64 16.74 53931.80 88888.00 2008-10-20 11:13:32.900 294 17518.67 16.79 53931.84 88888.00 2008-10-20 11:13:33.400 294 17518.63 16.75 53931.87 88888.00 2008-10-20 11:13:33.900 294 17518.65 16.77 53931.86 88888.00 2008-10-20 11:13:34.400 294 17518.70 16.75 53931.81 88888.00 2008-10-20 11:13:34.900 294 17518.74 16.76 53931.77 88888.00 2008-10-20 11:13:35.400 294 17518.65 16.79 53931.76 88888.00 2008-10-20 11:13:35.900 294 17518.66 16.75 53931.75 88888.00 2008-10-20 11:13:36.400 294 17518.67 16.70 53931.74 88888.00 2008-10-20 11:13:36.900 294 17518.66 16.73 53931.76 88888.00 2008-10-20 11:13:37.400 294 17518.65 16.80 53931.69 88888.00 2008-10-20 11:13:37.900 294 17518.69 16.84 53931.69 88888.00 2008-10-20 11:13:38.400 294 17518.65 16.83 53931.72 88888.00 2008-10-20 11:13:38.900 294 17518.58 16.83 53931.69 88888.00 2008-10-20 11:13:39.400 294 17518.58 16.82 53931.66 88888.00 2008-10-20 11:13:39.900 294 17518.62 16.84 53931.72 88888.00 2008-10-20 11:13:40.400 294 17518.64 16.78 53931.63 88888.00 2008-10-20 11:13:40.900 294 17518.60 16.85 53931.64 88888.00 2008-10-20 11:13:41.400 294 17518.54 16.88 53931.75 88888.00 2008-10-20 11:13:41.900 294 17518.60 16.87 53931.85 88888.00 2008-10-20 11:13:42.400 294 17518.53 16.82 53931.81 88888.00 2008-10-20 11:13:42.900 294 17518.62 16.76 53931.75 88888.00 2008-10-20 11:13:43.400 294 17518.58 16.75 53931.74 88888.00 2008-10-20 11:13:43.900 294 17518.51 16.76 53931.82 88888.00 2008-10-20 11:13:44.400 294 17518.55 16.77 53931.90 88888.00 2008-10-20 11:13:44.900 294 17518.57 16.84 53931.88 88888.00 2008-10-20 11:13:45.400 294 17518.60 16.87 53931.83 88888.00 2008-10-20 11:13:45.900 294 17518.58 16.86 53931.80 88888.00 2008-10-20 11:13:46.400 294 17518.52 16.86 53931.81 88888.00 2008-10-20 11:13:46.900 294 17518.57 16.82 53931.79 88888.00 2008-10-20 11:13:47.400 294 17518.49 16.79 53931.74 88888.00 2008-10-20 11:13:47.900 294 17518.45 16.86 53931.84 88888.00 2008-10-20 11:13:48.400 294 17518.43 16.83 53931.82 88888.00 2008-10-20 11:13:48.900 294 17518.41 16.75 53931.72 88888.00 2008-10-20 11:13:49.400 294 17518.56 16.70 53931.80 88888.00 2008-10-20 11:13:49.900 294 17518.47 16.79 53931.81 88888.00 2008-10-20 11:13:50.400 294 17518.47 16.78 53931.81 88888.00 2008-10-20 11:13:50.900 294 17518.47 16.75 53931.82 88888.00 2008-10-20 11:13:51.400 294 17518.49 16.69 53931.75 88888.00 2008-10-20 11:13:51.900 294 17518.48 16.67 53931.75 88888.00 2008-10-20 11:13:52.400 294 17518.49 16.60 53931.72 88888.00 2008-10-20 11:13:52.900 294 17518.42 16.59 53931.77 88888.00 2008-10-20 11:13:53.400 294 17518.43 16.60 53931.82 88888.00 2008-10-20 11:13:53.900 294 17518.57 16.63 53931.79 88888.00 2008-10-20 11:13:54.400 294 17518.49 16.68 53931.91 88888.00 2008-10-20 11:13:54.900 294 17518.56 16.66 53931.77 88888.00 2008-10-20 11:13:55.400 294 17518.53 16.66 53931.73 88888.00 2008-10-20 11:13:55.900 294 17518.56 16.70 53931.77 88888.00 2008-10-20 11:13:56.400 294 17518.59 16.73 53931.76 88888.00 2008-10-20 11:13:56.900 294 17518.60 16.73 53931.70 88888.00 2008-10-20 11:13:57.400 294 17518.56 16.67 53931.65 88888.00 2008-10-20 11:13:57.900 294 17518.56 16.68 53931.61 88888.00 2008-10-20 11:13:58.400 294 17518.58 16.67 53931.58 88888.00 2008-10-20 11:13:58.900 294 17518.54 16.65 53931.54 88888.00 2008-10-20 11:13:59.400 294 17518.65 16.70 53931.62 88888.00 2008-10-20 11:13:59.900 294 17518.69 16.76 53931.71 88888.00 2008-10-20 11:14:00.400 294 17518.63 16.76 53931.68 88888.00 2008-10-20 11:14:00.900 294 17518.57 16.75 53931.69 88888.00 2008-10-20 11:14:01.400 294 17518.59 16.83 53931.66 88888.00 2008-10-20 11:14:01.900 294 17518.54 16.78 53931.73 88888.00 2008-10-20 11:14:02.400 294 17518.59 16.85 53931.71 88888.00 2008-10-20 11:14:02.900 294 17518.58 16.83 53931.75 88888.00 2008-10-20 11:14:03.400 294 17518.58 16.80 53931.83 88888.00 2008-10-20 11:14:03.900 294 17518.58 16.76 53931.76 88888.00 2008-10-20 11:14:04.400 294 17518.58 16.78 53931.77 88888.00 2008-10-20 11:14:04.900 294 17518.62 16.76 53931.74 88888.00 2008-10-20 11:14:05.400 294 17518.64 16.80 53931.84 88888.00 2008-10-20 11:14:05.900 294 17518.63 16.77 53931.86 88888.00 2008-10-20 11:14:06.400 294 17518.62 16.87 53931.83 88888.00 2008-10-20 11:14:06.900 294 17518.62 16.93 53931.79 88888.00 2008-10-20 11:14:07.400 294 17518.57 16.92 53931.73 88888.00 2008-10-20 11:14:07.900 294 17518.58 16.89 53931.75 88888.00 2008-10-20 11:14:08.400 294 17518.58 16.94 53931.83 88888.00 2008-10-20 11:14:08.900 294 17518.52 16.96 53931.79 88888.00 2008-10-20 11:14:09.400 294 17518.60 16.98 53931.73 88888.00 2008-10-20 11:14:09.900 294 17518.65 16.88 53931.77 88888.00 2008-10-20 11:14:10.400 294 17518.66 16.87 53931.84 88888.00 2008-10-20 11:14:10.900 294 17518.62 16.89 53931.86 88888.00 2008-10-20 11:14:11.400 294 17518.57 16.87 53931.86 88888.00 2008-10-20 11:14:11.900 294 17518.68 16.86 53931.82 88888.00 2008-10-20 11:14:12.400 294 17518.58 16.96 53931.85 88888.00 2008-10-20 11:14:12.900 294 17518.51 16.97 53931.81 88888.00 2008-10-20 11:14:13.400 294 17518.47 16.87 53931.85 88888.00 2008-10-20 11:14:13.900 294 17518.56 16.76 53931.80 88888.00 2008-10-20 11:14:14.400 294 17518.68 16.74 53931.80 88888.00 2008-10-20 11:14:14.900 294 17518.68 16.83 53931.84 88888.00 2008-10-20 11:14:15.400 294 17518.69 16.83 53931.81 88888.00 2008-10-20 11:14:15.900 294 17518.74 16.84 53931.82 88888.00 2008-10-20 11:14:16.400 294 17518.73 16.88 53931.77 88888.00 2008-10-20 11:14:16.900 294 17518.69 16.90 53931.86 88888.00 2008-10-20 11:14:17.400 294 17518.66 16.84 53931.90 88888.00 2008-10-20 11:14:17.900 294 17518.69 16.82 53931.86 88888.00 2008-10-20 11:14:18.400 294 17518.60 16.79 53931.82 88888.00 2008-10-20 11:14:18.900 294 17518.59 16.84 53931.76 88888.00 2008-10-20 11:14:19.400 294 17518.64 16.88 53931.85 88888.00 2008-10-20 11:14:19.900 294 17518.59 16.86 53931.94 88888.00 2008-10-20 11:14:20.400 294 17518.56 16.82 53931.97 88888.00 2008-10-20 11:14:20.900 294 17518.64 16.82 53931.92 88888.00 2008-10-20 11:14:21.400 294 17518.56 16.80 53931.87 88888.00 2008-10-20 11:14:21.900 294 17518.52 16.80 53931.92 88888.00 2008-10-20 11:14:22.400 294 17518.54 16.85 53931.96 88888.00 2008-10-20 11:14:22.900 294 17518.57 16.93 53931.97 88888.00 2008-10-20 11:14:23.400 294 17518.56 16.92 53931.90 88888.00 2008-10-20 11:14:23.900 294 17518.58 16.92 53931.85 88888.00 2008-10-20 11:14:24.400 294 17518.57 16.93 53931.76 88888.00 2008-10-20 11:14:24.900 294 17518.51 16.95 53931.70 88888.00 2008-10-20 11:14:25.400 294 17518.52 16.90 53931.79 88888.00 2008-10-20 11:14:25.900 294 17518.54 16.89 53931.87 88888.00 2008-10-20 11:14:26.400 294 17518.54 16.88 53931.92 88888.00 2008-10-20 11:14:26.900 294 17518.55 16.92 53931.97 88888.00 2008-10-20 11:14:27.400 294 17518.51 16.93 53931.93 88888.00 2008-10-20 11:14:27.900 294 17518.46 16.96 53931.93 88888.00 2008-10-20 11:14:28.400 294 17518.43 16.93 53931.87 88888.00 2008-10-20 11:14:28.900 294 17518.35 16.98 53931.88 88888.00 2008-10-20 11:14:29.400 294 17518.41 17.12 53931.90 88888.00 2008-10-20 11:14:29.900 294 17518.39 17.09 53931.92 88888.00 2008-10-20 11:14:30.400 294 17518.47 16.96 53931.92 88888.00 2008-10-20 11:14:30.900 294 17518.53 17.02 53931.90 88888.00 2008-10-20 11:14:31.400 294 17518.49 17.02 53931.69 88888.00 2008-10-20 11:14:31.900 294 17518.49 16.99 53931.57 88888.00 2008-10-20 11:14:32.400 294 17518.51 16.99 53931.57 88888.00 2008-10-20 11:14:32.900 294 17518.53 17.03 53931.54 88888.00 2008-10-20 11:14:33.400 294 17518.57 17.04 53931.53 88888.00 2008-10-20 11:14:33.900 294 17518.54 17.07 53931.63 88888.00 2008-10-20 11:14:34.400 294 17518.48 17.09 53931.68 88888.00 2008-10-20 11:14:34.900 294 17518.45 16.99 53931.66 88888.00 2008-10-20 11:14:35.400 294 17518.43 16.96 53931.64 88888.00 2008-10-20 11:14:35.900 294 17518.52 16.98 53931.62 88888.00 2008-10-20 11:14:36.400 294 17518.49 17.05 53931.60 88888.00 2008-10-20 11:14:36.900 294 17518.48 17.09 53931.61 88888.00 2008-10-20 11:14:37.400 294 17518.51 17.10 53931.60 88888.00 2008-10-20 11:14:37.900 294 17518.47 17.13 53931.64 88888.00 2008-10-20 11:14:38.400 294 17518.51 17.15 53931.69 88888.00 2008-10-20 11:14:38.900 294 17518.45 17.16 53931.69 88888.00 2008-10-20 11:14:39.400 294 17518.33 17.13 53931.70 88888.00 2008-10-20 11:14:39.900 294 17518.39 17.08 53931.63 88888.00 2008-10-20 11:14:40.400 294 17518.45 17.10 53931.62 88888.00 2008-10-20 11:14:40.900 294 17518.48 17.04 53931.66 88888.00 2008-10-20 11:14:41.400 294 17518.46 17.06 53931.70 88888.00 2008-10-20 11:14:41.900 294 17518.55 17.06 53931.69 88888.00 2008-10-20 11:14:42.400 294 17518.54 17.04 53931.65 88888.00 2008-10-20 11:14:42.900 294 17518.53 17.03 53931.69 88888.00 2008-10-20 11:14:43.400 294 17518.47 17.03 53931.76 88888.00 2008-10-20 11:14:43.900 294 17518.48 17.05 53931.70 88888.00 2008-10-20 11:14:44.400 294 17518.49 17.04 53931.75 88888.00 2008-10-20 11:14:44.900 294 17518.48 17.04 53931.72 88888.00 2008-10-20 11:14:45.400 294 17518.45 17.04 53931.69 88888.00 2008-10-20 11:14:45.900 294 17518.48 17.05 53931.59 88888.00 2008-10-20 11:14:46.400 294 17518.48 17.07 53931.61 88888.00 2008-10-20 11:14:46.900 294 17518.52 17.09 53931.63 88888.00 2008-10-20 11:14:47.400 294 17518.47 17.13 53931.69 88888.00 2008-10-20 11:14:47.900 294 17518.44 17.17 53931.77 88888.00 2008-10-20 11:14:48.400 294 17518.44 17.10 53931.66 88888.00 2008-10-20 11:14:48.900 294 17518.47 16.99 53931.60 88888.00 2008-10-20 11:14:49.400 294 17518.49 17.02 53931.57 88888.00 2008-10-20 11:14:49.900 294 17518.51 16.98 53931.61 88888.00 2008-10-20 11:14:50.400 294 17518.42 17.06 53931.60 88888.00 2008-10-20 11:14:50.900 294 17518.41 17.00 53931.51 88888.00 2008-10-20 11:14:51.400 294 17518.32 17.05 53931.58 88888.00 2008-10-20 11:14:51.900 294 17518.35 16.98 53931.68 88888.00 2008-10-20 11:14:52.400 294 17518.36 16.93 53931.70 88888.00 2008-10-20 11:14:52.900 294 17518.31 16.94 53931.68 88888.00 2008-10-20 11:14:53.400 294 17518.31 16.97 53931.72 88888.00 2008-10-20 11:14:53.900 294 17518.32 16.97 53931.74 88888.00 2008-10-20 11:14:54.400 294 17518.32 16.98 53931.77 88888.00 2008-10-20 11:14:54.900 294 17518.42 16.99 53931.77 88888.00 2008-10-20 11:14:55.400 294 17518.41 17.04 53931.71 88888.00 2008-10-20 11:14:55.900 294 17518.43 17.05 53931.70 88888.00 2008-10-20 11:14:56.400 294 17518.44 17.06 53931.77 88888.00 2008-10-20 11:14:56.900 294 17518.38 17.08 53931.73 88888.00 2008-10-20 11:14:57.400 294 17518.42 17.07 53931.69 88888.00 2008-10-20 11:14:57.900 294 17518.39 17.04 53931.75 88888.00 2008-10-20 11:14:58.400 294 17518.47 17.07 53931.72 88888.00 2008-10-20 11:14:58.900 294 17518.42 17.05 53931.74 88888.00 2008-10-20 11:14:59.400 294 17518.29 17.08 53931.66 88888.00 2008-10-20 11:14:59.900 294 17518.34 17.07 53931.77 88888.00 2008-10-20 11:15:00.400 294 17518.38 17.03 53931.81 88888.00 2008-10-20 11:15:00.900 294 17518.43 17.04 53931.74 88888.00 2008-10-20 11:15:01.400 294 17518.39 16.96 53931.65 88888.00 2008-10-20 11:15:01.900 294 17518.37 16.94 53931.71 88888.00 2008-10-20 11:15:02.400 294 17518.36 16.98 53931.83 88888.00 2008-10-20 11:15:02.900 294 17518.32 16.97 53931.88 88888.00 2008-10-20 11:15:03.400 294 17518.29 16.93 53931.86 88888.00 2008-10-20 11:15:03.900 294 17518.29 16.94 53931.76 88888.00 2008-10-20 11:15:04.400 294 17518.28 17.00 53931.83 88888.00 2008-10-20 11:15:04.900 294 17518.29 17.00 53931.85 88888.00 2008-10-20 11:15:05.400 294 17518.25 17.02 53931.80 88888.00 2008-10-20 11:15:05.900 294 17518.22 17.05 53931.73 88888.00 2008-10-20 11:15:06.400 294 17518.14 17.04 53931.80 88888.00 2008-10-20 11:15:06.900 294 17518.18 17.03 53931.90 88888.00 2008-10-20 11:15:07.400 294 17518.17 17.06 53931.90 88888.00 2008-10-20 11:15:07.900 294 17518.22 17.06 53931.86 88888.00 2008-10-20 11:15:08.400 294 17518.18 17.05 53931.84 88888.00 2008-10-20 11:15:08.900 294 17518.07 17.02 53931.79 88888.00 2008-10-20 11:15:09.400 294 17518.11 16.99 53931.83 88888.00 2008-10-20 11:15:09.900 294 17518.14 16.98 53931.84 88888.00 2008-10-20 11:15:10.400 294 17518.18 17.03 53931.92 88888.00 2008-10-20 11:15:10.900 294 17518.17 17.06 53931.96 88888.00 2008-10-20 11:15:11.400 294 17518.09 17.03 53931.91 88888.00 2008-10-20 11:15:11.900 294 17518.05 17.05 53931.85 88888.00 2008-10-20 11:15:12.400 294 17518.08 17.06 53931.86 88888.00 2008-10-20 11:15:12.900 294 17518.13 17.03 53931.81 88888.00 2008-10-20 11:15:13.400 294 17518.23 16.98 53931.73 88888.00 2008-10-20 11:15:13.900 294 17518.27 16.97 53931.75 88888.00 2008-10-20 11:15:14.400 294 17518.23 17.03 53931.71 88888.00 2008-10-20 11:15:14.900 294 17518.17 17.05 53931.70 88888.00 2008-10-20 11:15:15.400 294 17518.26 17.04 53931.65 88888.00 2008-10-20 11:15:15.900 294 17518.29 17.07 53931.69 88888.00 2008-10-20 11:15:16.400 294 17518.21 17.10 53931.73 88888.00 2008-10-20 11:15:16.900 294 17518.19 17.08 53931.66 88888.00 2008-10-20 11:15:17.400 294 17518.17 17.08 53931.61 88888.00 2008-10-20 11:15:17.900 294 17518.16 17.10 53931.77 88888.00 2008-10-20 11:15:18.400 294 17518.13 17.08 53931.84 88888.00 2008-10-20 11:15:18.900 294 17518.17 17.06 53931.77 88888.00 2008-10-20 11:15:19.400 294 17518.16 17.13 53931.66 88888.00 2008-10-20 11:15:19.900 294 17518.19 17.12 53931.76 88888.00 2008-10-20 11:15:20.400 294 17518.26 17.04 53931.76 88888.00 2008-10-20 11:15:20.900 294 17518.18 17.06 53931.69 88888.00 2008-10-20 11:15:21.400 294 17518.14 17.10 53931.73 88888.00 2008-10-20 11:15:21.900 294 17518.16 17.09 53931.79 88888.00 2008-10-20 11:15:22.400 294 17518.17 17.12 53931.77 88888.00 2008-10-20 11:15:22.900 294 17518.22 17.08 53931.75 88888.00 2008-10-20 11:15:23.400 294 17518.23 17.07 53931.75 88888.00 2008-10-20 11:15:23.900 294 17518.18 17.08 53931.68 88888.00 2008-10-20 11:15:24.400 294 17518.18 17.07 53931.63 88888.00 2008-10-20 11:15:24.900 294 17518.25 17.08 53931.75 88888.00 2008-10-20 11:15:25.400 294 17518.18 17.13 53931.82 88888.00 2008-10-20 11:15:25.900 294 17518.15 17.09 53931.76 88888.00 2008-10-20 11:15:26.400 294 17518.11 17.05 53931.70 88888.00 2008-10-20 11:15:26.900 294 17518.00 17.06 53931.72 88888.00 2008-10-20 11:15:27.400 294 17518.05 17.08 53931.63 88888.00 2008-10-20 11:15:27.900 294 17518.12 17.13 53931.66 88888.00 2008-10-20 11:15:28.400 294 17518.12 17.12 53931.69 88888.00 2008-10-20 11:15:28.900 294 17518.07 17.09 53931.79 88888.00 2008-10-20 11:15:29.400 294 17518.13 17.02 53931.87 88888.00 2008-10-20 11:15:29.900 294 17518.02 16.99 53931.95 88888.00 2008-10-20 11:15:30.400 294 17518.11 16.97 53931.92 88888.00 2008-10-20 11:15:30.900 294 17518.12 17.02 53931.76 88888.00 2008-10-20 11:15:31.400 294 17518.17 16.97 53931.71 88888.00 2008-10-20 11:15:31.900 294 17518.14 16.96 53931.82 88888.00 2008-10-20 11:15:32.400 294 17518.15 16.95 53931.96 88888.00 2008-10-20 11:15:32.900 294 17518.15 16.97 53931.99 88888.00 2008-10-20 11:15:33.400 294 17518.15 17.04 53931.96 88888.00 2008-10-20 11:15:33.900 294 17518.06 17.07 53931.94 88888.00 2008-10-20 11:15:34.400 294 17518.05 17.08 53931.95 88888.00 2008-10-20 11:15:34.900 294 17518.09 17.03 53931.84 88888.00 2008-10-20 11:15:35.400 294 17518.11 16.97 53931.81 88888.00 2008-10-20 11:15:35.900 294 17518.05 17.00 53931.87 88888.00 2008-10-20 11:15:36.400 294 17518.13 17.05 53931.81 88888.00 2008-10-20 11:15:36.900 294 17518.12 17.04 53931.75 88888.00 2008-10-20 11:15:37.400 294 17518.11 17.03 53931.73 88888.00 2008-10-20 11:15:37.900 294 17518.03 16.99 53931.80 88888.00 2008-10-20 11:15:38.400 294 17518.07 16.93 53931.81 88888.00 2008-10-20 11:15:38.900 294 17518.07 16.95 53931.72 88888.00 2008-10-20 11:15:39.400 294 17517.94 16.99 53931.73 88888.00 2008-10-20 11:15:39.900 294 17517.94 17.03 53931.79 88888.00 2008-10-20 11:15:40.400 294 17518.01 17.05 53931.76 88888.00 2008-10-20 11:15:40.900 294 17518.01 16.97 53931.70 88888.00 2008-10-20 11:15:41.400 294 17518.03 16.93 53931.69 88888.00 2008-10-20 11:15:41.900 294 17518.04 16.97 53931.65 88888.00 2008-10-20 11:15:42.400 294 17518.02 17.03 53931.76 88888.00 2008-10-20 11:15:42.900 294 17517.94 16.98 53931.76 88888.00 2008-10-20 11:15:43.400 294 17517.92 17.03 53931.74 88888.00 2008-10-20 11:15:43.900 294 17517.94 17.00 53931.74 88888.00 2008-10-20 11:15:44.400 294 17517.97 17.02 53931.80 88888.00 2008-10-20 11:15:44.900 294 17518.01 17.03 53931.77 88888.00 2008-10-20 11:15:45.400 294 17517.93 16.99 53931.70 88888.00 2008-10-20 11:15:45.900 294 17517.88 16.99 53931.75 88888.00 2008-10-20 11:15:46.400 294 17517.85 17.00 53931.80 88888.00 2008-10-20 11:15:46.900 294 17517.85 16.96 53931.82 88888.00 2008-10-20 11:15:47.400 294 17517.87 16.95 53931.80 88888.00 2008-10-20 11:15:47.900 294 17517.95 16.94 53931.79 88888.00 2008-10-20 11:15:48.400 294 17517.94 16.96 53931.75 88888.00 2008-10-20 11:15:48.900 294 17517.88 16.97 53931.69 88888.00 2008-10-20 11:15:49.400 294 17517.83 16.98 53931.72 88888.00 2008-10-20 11:15:49.900 294 17517.81 17.03 53931.75 88888.00 2008-10-20 11:15:50.400 294 17517.81 17.03 53931.71 88888.00 2008-10-20 11:15:50.900 294 17517.84 17.04 53931.73 88888.00 2008-10-20 11:15:51.400 294 17517.94 17.00 53931.69 88888.00 2008-10-20 11:15:51.900 294 17517.91 17.05 53931.65 88888.00 2008-10-20 11:15:52.400 294 17517.78 17.00 53931.62 88888.00 2008-10-20 11:15:52.900 294 17517.78 16.98 53931.69 88888.00 2008-10-20 11:15:53.400 294 17517.74 17.07 53931.69 88888.00 2008-10-20 11:15:53.900 294 17517.75 17.07 53931.72 88888.00 2008-10-20 11:15:54.400 294 17517.72 17.10 53931.73 88888.00 2008-10-20 11:15:54.900 294 17517.71 17.12 53931.71 88888.00 2008-10-20 11:15:55.400 294 17517.64 17.13 53931.70 88888.00 2008-10-20 11:15:55.900 294 17517.65 17.13 53931.83 88888.00 2008-10-20 11:15:56.400 294 17517.70 17.15 53931.84 88888.00 2008-10-20 11:15:56.900 294 17517.67 17.15 53931.73 88888.00 2008-10-20 11:15:57.400 294 17517.73 17.17 53931.69 88888.00 2008-10-20 11:15:57.900 294 17517.82 17.22 53931.65 88888.00 2008-10-20 11:15:58.400 294 17517.75 17.17 53931.66 88888.00 2008-10-20 11:15:58.900 294 17517.70 17.16 53931.71 88888.00 2008-10-20 11:15:59.400 294 17517.66 17.12 53931.71 88888.00 2008-10-20 11:15:59.900 294 17517.71 17.13 53931.70 88888.00 2008-10-20 11:16:00.400 294 17517.81 17.16 53931.70 88888.00 2008-10-20 11:16:00.900 294 17517.86 17.12 53931.79 88888.00 2008-10-20 11:16:01.400 294 17517.75 17.14 53931.75 88888.00 2008-10-20 11:16:01.900 294 17517.67 17.15 53931.71 88888.00 2008-10-20 11:16:02.400 294 17517.70 17.13 53931.63 88888.00 2008-10-20 11:16:02.900 294 17517.72 17.16 53931.63 88888.00 2008-10-20 11:16:03.400 294 17517.71 17.24 53931.74 88888.00 2008-10-20 11:16:03.900 294 17517.74 17.16 53931.80 88888.00 2008-10-20 11:16:04.400 294 17517.74 17.08 53931.75 88888.00 2008-10-20 11:16:04.900 294 17517.64 17.15 53931.72 88888.00 2008-10-20 11:16:05.400 294 17517.64 17.14 53931.74 88888.00 2008-10-20 11:16:05.900 294 17517.64 17.17 53931.72 88888.00 2008-10-20 11:16:06.400 294 17517.66 17.18 53931.74 88888.00 2008-10-20 11:16:06.900 294 17517.68 17.15 53931.70 88888.00 2008-10-20 11:16:07.400 294 17517.67 17.21 53931.65 88888.00 2008-10-20 11:16:07.900 294 17517.75 17.21 53931.70 88888.00 2008-10-20 11:16:08.400 294 17517.68 17.25 53931.75 88888.00 2008-10-20 11:16:08.900 294 17517.67 17.23 53931.66 88888.00 2008-10-20 11:16:09.400 294 17517.74 17.24 53931.61 88888.00 2008-10-20 11:16:09.900 294 17517.72 17.25 53931.59 88888.00 2008-10-20 11:16:10.400 294 17517.65 17.24 53931.71 88888.00 2008-10-20 11:16:10.900 294 17517.64 17.31 53931.68 88888.00 2008-10-20 11:16:11.400 294 17517.72 17.28 53931.68 88888.00 2008-10-20 11:16:11.900 294 17517.68 17.31 53931.68 88888.00 2008-10-20 11:16:12.400 294 17517.66 17.27 53931.71 88888.00 2008-10-20 11:16:12.900 294 17517.67 17.23 53931.69 88888.00 2008-10-20 11:16:13.400 294 17517.66 17.22 53931.71 88888.00 2008-10-20 11:16:13.900 294 17517.72 17.24 53931.68 88888.00 2008-10-20 11:16:14.400 294 17517.73 17.18 53931.65 88888.00 2008-10-20 11:16:14.900 294 17517.75 17.28 53931.62 88888.00 2008-10-20 11:16:15.400 294 17517.62 17.29 53931.50 88888.00 2008-10-20 11:16:15.900 294 17517.58 17.32 53931.54 88888.00 2008-10-20 11:16:16.400 294 17517.49 17.25 53931.55 88888.00 2008-10-20 11:16:16.900 294 17517.49 17.22 53931.49 88888.00 2008-10-20 11:16:17.400 294 17517.50 17.26 53931.57 88888.00 2008-10-20 11:16:17.900 294 17517.60 17.27 53931.62 88888.00 2008-10-20 11:16:18.400 294 17517.68 17.28 53931.62 88888.00 2008-10-20 11:16:18.900 294 17517.70 17.29 53931.62 88888.00 2008-10-20 11:16:19.400 294 17517.57 17.27 53931.59 88888.00 2008-10-20 11:16:19.900 294 17517.58 17.28 53931.63 88888.00 2008-10-20 11:16:20.400 294 17517.55 17.29 53931.69 88888.00 2008-10-20 11:16:20.900 294 17517.60 17.31 53931.58 88888.00 2008-10-20 11:16:21.400 294 17517.67 17.29 53931.61 88888.00 2008-10-20 11:16:21.900 294 17517.68 17.28 53931.76 88888.00 2008-10-20 11:16:22.400 294 17517.63 17.31 53931.68 88888.00 2008-10-20 11:16:22.900 294 17517.62 17.36 53931.77 88888.00 2008-10-20 11:16:23.400 294 17517.68 17.32 53931.84 88888.00 2008-10-20 11:16:23.900 294 17517.72 17.28 53931.74 88888.00 2008-10-20 11:16:24.400 294 17517.77 17.28 53931.79 88888.00 2008-10-20 11:16:24.900 294 17517.72 17.35 53931.84 88888.00 2008-10-20 11:16:25.400 294 17517.68 17.36 53931.82 88888.00 2008-10-20 11:16:25.900 294 17517.68 17.32 53931.81 88888.00 2008-10-20 11:16:26.400 294 17517.65 17.29 53931.74 88888.00 2008-10-20 11:16:26.900 294 17517.64 17.32 53931.75 88888.00 2008-10-20 11:16:27.397 294 17517.61 17.37 53931.83 88888.00 2008-10-20 11:16:27.907 294 17517.60 17.33 53931.77 88888.00 2008-10-20 11:16:28.407 294 17517.65 17.28 53931.81 88888.00 2008-10-20 11:16:28.907 294 17517.68 17.32 53931.84 88888.00 2008-10-20 11:16:29.407 294 17517.74 17.31 53931.91 88888.00 2008-10-20 11:16:29.907 294 17517.67 17.34 53931.90 88888.00 2008-10-20 11:16:30.407 294 17517.67 17.37 53931.92 88888.00 2008-10-20 11:16:30.907 294 17517.71 17.37 53931.96 88888.00 2008-10-20 11:16:31.407 294 17517.66 17.37 53931.97 88888.00 2008-10-20 11:16:31.907 294 17517.61 17.38 53932.00 88888.00 2008-10-20 11:16:32.407 294 17517.67 17.44 53932.02 88888.00 2008-10-20 11:16:32.907 294 17517.71 17.39 53931.99 88888.00 2008-10-20 11:16:33.407 294 17517.63 17.39 53931.96 88888.00 2008-10-20 11:16:33.907 294 17517.64 17.38 53931.95 88888.00 2008-10-20 11:16:34.407 294 17517.68 17.33 53931.91 88888.00 2008-10-20 11:16:34.907 294 17517.66 17.35 53931.86 88888.00 2008-10-20 11:16:35.407 294 17517.65 17.41 53931.85 88888.00 2008-10-20 11:16:35.907 294 17517.65 17.39 53931.81 88888.00 2008-10-20 11:16:36.407 294 17517.70 17.31 53931.81 88888.00 2008-10-20 11:16:36.907 294 17517.61 17.31 53931.74 88888.00 2008-10-20 11:16:37.407 294 17517.51 17.36 53931.70 88888.00 2008-10-20 11:16:37.907 294 17517.49 17.37 53931.73 88888.00 2008-10-20 11:16:38.407 294 17517.47 17.33 53931.82 88888.00 2008-10-20 11:16:38.907 294 17517.57 17.33 53931.82 88888.00 2008-10-20 11:16:39.407 294 17517.60 17.36 53931.81 88888.00 2008-10-20 11:16:39.907 294 17517.57 17.37 53931.82 88888.00 2008-10-20 11:16:40.407 294 17517.49 17.35 53931.73 88888.00 2008-10-20 11:16:40.907 294 17517.54 17.37 53931.68 88888.00 2008-10-20 11:16:41.407 294 17517.60 17.32 53931.69 88888.00 2008-10-20 11:16:41.907 294 17517.62 17.29 53931.69 88888.00 2008-10-20 11:16:42.407 294 17517.62 17.35 53931.70 88888.00 2008-10-20 11:16:42.907 294 17517.58 17.37 53931.61 88888.00 2008-10-20 11:16:43.407 294 17517.52 17.31 53931.68 88888.00 2008-10-20 11:16:43.907 294 17517.49 17.29 53931.75 88888.00 2008-10-20 11:16:44.407 294 17517.45 17.34 53931.75 88888.00 2008-10-20 11:16:44.907 294 17517.46 17.33 53931.82 88888.00 2008-10-20 11:16:45.407 294 17517.45 17.31 53931.80 88888.00 2008-10-20 11:16:45.907 294 17517.46 17.32 53931.68 88888.00 2008-10-20 11:16:46.407 294 17517.41 17.38 53931.69 88888.00 2008-10-20 11:16:46.907 294 17517.39 17.38 53931.73 88888.00 2008-10-20 11:16:47.407 294 17517.36 17.38 53931.70 88888.00 2008-10-20 11:16:47.907 294 17517.47 17.39 53931.75 88888.00 2008-10-20 11:16:48.407 294 17517.45 17.37 53931.77 88888.00 2008-10-20 11:16:48.907 294 17517.41 17.35 53931.71 88888.00 2008-10-20 11:16:49.407 294 17517.31 17.39 53931.71 88888.00 2008-10-20 11:16:49.907 294 17517.20 17.36 53931.69 88888.00 2008-10-20 11:16:50.407 294 17517.37 17.36 53931.63 88888.00 2008-10-20 11:16:50.907 294 17517.42 17.36 53931.63 88888.00 2008-10-20 11:16:51.407 294 17517.41 17.38 53931.61 88888.00 2008-10-20 11:16:51.907 294 17517.39 17.37 53931.64 88888.00 2008-10-20 11:16:52.407 294 17517.40 17.39 53931.66 88888.00 2008-10-20 11:16:52.907 294 17517.37 17.43 53931.71 88888.00 2008-10-20 11:16:53.407 294 17517.36 17.41 53931.72 88888.00 2008-10-20 11:16:53.907 294 17517.41 17.48 53931.76 88888.00 2008-10-20 11:16:54.407 294 17517.45 17.49 53931.73 88888.00 2008-10-20 11:16:54.907 294 17517.41 17.44 53931.73 88888.00 2008-10-20 11:16:55.407 294 17517.32 17.41 53931.75 88888.00 2008-10-20 11:16:55.907 294 17517.37 17.51 53931.66 88888.00 2008-10-20 11:16:56.407 294 17517.49 17.48 53931.68 88888.00 2008-10-20 11:16:56.907 294 17517.40 17.44 53931.76 88888.00 2008-10-20 11:16:57.407 294 17517.36 17.43 53931.86 88888.00 2008-10-20 11:16:57.907 294 17517.36 17.39 53931.82 88888.00 2008-10-20 11:16:58.407 294 17517.51 17.47 53931.75 88888.00 2008-10-20 11:16:58.907 294 17517.50 17.47 53931.69 88888.00 2008-10-20 11:16:59.407 294 17517.40 17.43 53931.71 88888.00 2008-10-20 11:16:59.907 294 17517.34 17.47 53931.80 88888.00 2008-10-20 11:17:00.407 294 17517.34 17.56 53931.77 88888.00 2008-10-20 11:17:00.907 294 17517.39 17.62 53931.74 88888.00 2008-10-20 11:17:01.407 294 17517.44 17.56 53931.77 88888.00 2008-10-20 11:17:01.907 294 17517.51 17.57 53931.72 88888.00 2008-10-20 11:17:02.407 294 17517.47 17.53 53931.82 88888.00 2008-10-20 11:17:02.907 294 17517.49 17.46 53931.81 88888.00 2008-10-20 11:17:03.407 294 17517.54 17.53 53931.82 88888.00 2008-10-20 11:17:03.907 294 17517.45 17.54 53931.83 88888.00 2008-10-20 11:17:04.407 294 17517.34 17.56 53931.77 88888.00 2008-10-20 11:17:04.907 294 17517.34 17.51 53931.71 88888.00 2008-10-20 11:17:05.407 294 17517.34 17.51 53931.75 88888.00 2008-10-20 11:17:05.907 294 17517.41 17.49 53931.81 88888.00 2008-10-20 11:17:06.407 294 17517.42 17.51 53931.80 88888.00 2008-10-20 11:17:06.907 294 17517.27 17.55 53931.80 88888.00 2008-10-20 11:17:07.407 294 17517.23 17.52 53931.76 88888.00 2008-10-20 11:17:07.907 294 17517.25 17.49 53931.82 88888.00 2008-10-20 11:17:08.407 294 17517.19 17.48 53931.84 88888.00 2008-10-20 11:17:08.907 294 17517.20 17.48 53931.84 88888.00 2008-10-20 11:17:09.407 294 17517.29 17.45 53931.91 88888.00 2008-10-20 11:17:09.907 294 17517.22 17.53 53931.88 88888.00 2008-10-20 11:17:10.407 294 17517.19 17.47 53931.80 88888.00 2008-10-20 11:17:10.907 294 17517.23 17.46 53931.81 88888.00 2008-10-20 11:17:11.407 294 17517.29 17.51 53931.86 88888.00 2008-10-20 11:17:11.907 294 17517.27 17.54 53931.79 88888.00 2008-10-20 11:17:12.407 294 17517.29 17.57 53931.74 88888.00 2008-10-20 11:17:12.907 294 17517.25 17.53 53931.79 88888.00 2008-10-20 11:17:13.407 294 17517.26 17.52 53931.83 88888.00 2008-10-20 11:17:13.907 294 17517.26 17.52 53931.85 88888.00 2008-10-20 11:17:14.407 294 17517.32 17.47 53931.84 88888.00 2008-10-20 11:17:14.907 294 17517.29 17.39 53931.83 88888.00 2008-10-20 11:17:15.407 294 17517.29 17.42 53931.79 88888.00 2008-10-20 11:17:15.907 294 17517.36 17.47 53931.74 88888.00 2008-10-20 11:17:16.407 294 17517.45 17.53 53931.75 88888.00 2008-10-20 11:17:16.907 294 17517.34 17.51 53931.74 88888.00 2008-10-20 11:17:17.407 294 17517.25 17.51 53931.72 88888.00 2008-10-20 11:17:17.907 294 17517.24 17.56 53931.69 88888.00 2008-10-20 11:17:18.407 294 17517.21 17.51 53931.66 88888.00 2008-10-20 11:17:18.907 294 17517.21 17.47 53931.76 88888.00 2008-10-20 11:17:19.407 294 17517.23 17.47 53931.71 88888.00 2008-10-20 11:17:19.907 294 17517.23 17.45 53931.66 88888.00 2008-10-20 11:17:20.407 294 17517.30 17.46 53931.70 88888.00 2008-10-20 11:17:20.907 294 17517.31 17.47 53931.65 88888.00 2008-10-20 11:17:21.407 294 17517.22 17.35 53931.66 88888.00 2008-10-20 11:17:21.907 294 17517.12 17.41 53931.65 88888.00 2008-10-20 11:17:22.407 294 17517.20 17.49 53931.68 88888.00 2008-10-20 11:17:22.907 294 17517.26 17.55 53931.69 88888.00 2008-10-20 11:17:23.407 294 17517.26 17.53 53931.61 88888.00 2008-10-20 11:17:23.907 294 17517.31 17.48 53931.59 88888.00 2008-10-20 11:17:24.407 294 17517.33 17.52 53931.63 88888.00 2008-10-20 11:17:24.907 294 17517.29 17.45 53931.68 88888.00 2008-10-20 11:17:25.407 294 17517.29 17.48 53931.74 88888.00 2008-10-20 11:17:25.907 294 17517.32 17.47 53931.64 88888.00 2008-10-20 11:17:26.407 294 17517.26 17.48 53931.62 88888.00 2008-10-20 11:17:26.907 294 17517.22 17.49 53931.57 88888.00 2008-10-20 11:17:27.407 294 17517.21 17.54 53931.59 88888.00 2008-10-20 11:17:27.907 294 17517.36 17.57 53931.58 88888.00 2008-10-20 11:17:28.407 294 17517.45 17.52 53931.64 88888.00 2008-10-20 11:17:28.907 294 17517.41 17.54 53931.69 88888.00 2008-10-20 11:17:29.407 294 17517.34 17.53 53931.73 88888.00 2008-10-20 11:17:29.907 294 17517.31 17.62 53931.80 88888.00 2008-10-20 11:17:30.407 294 17517.29 17.61 53931.73 88888.00 2008-10-20 11:17:30.907 294 17517.25 17.59 53931.63 88888.00 2008-10-20 11:17:31.407 294 17517.35 17.62 53931.66 88888.00 2008-10-20 11:17:31.907 294 17517.37 17.56 53931.69 88888.00 2008-10-20 11:17:32.407 294 17517.31 17.57 53931.74 88888.00 2008-10-20 11:17:32.907 294 17517.33 17.56 53931.74 88888.00 2008-10-20 11:17:33.407 294 17517.37 17.58 53931.69 88888.00 2008-10-20 11:17:33.907 294 17517.31 17.55 53931.60 88888.00 2008-10-20 11:17:34.407 294 17517.24 17.57 53931.62 88888.00 2008-10-20 11:17:34.907 294 17517.17 17.61 53931.69 88888.00 2008-10-20 11:17:35.407 294 17517.13 17.64 53931.63 88888.00 2008-10-20 11:17:35.907 294 17517.14 17.63 53931.54 88888.00 2008-10-20 11:17:36.407 294 17517.14 17.65 53931.53 88888.00 2008-10-20 11:17:36.907 294 17517.19 17.63 53931.57 88888.00 2008-10-20 11:17:37.407 294 17517.22 17.62 53931.57 88888.00 2008-10-20 11:17:37.907 294 17517.26 17.58 53931.55 88888.00 2008-10-20 11:17:38.407 294 17517.34 17.62 53931.54 88888.00 2008-10-20 11:17:38.907 294 17517.34 17.62 53931.50 88888.00 2008-10-20 11:17:39.407 294 17517.42 17.58 53931.51 88888.00 2008-10-20 11:17:39.907 294 17517.42 17.61 53931.52 88888.00 2008-10-20 11:17:40.407 294 17517.39 17.61 53931.50 88888.00 2008-10-20 11:17:40.907 294 17517.33 17.62 53931.58 88888.00 2008-10-20 11:17:41.407 294 17517.31 17.65 53931.57 88888.00 2008-10-20 11:17:41.907 294 17517.31 17.67 53931.60 88888.00 2008-10-20 11:17:42.407 294 17517.32 17.66 53931.61 88888.00 2008-10-20 11:17:42.907 294 17517.36 17.68 53931.57 88888.00 2008-10-20 11:17:43.407 294 17517.35 17.72 53931.62 88888.00 2008-10-20 11:17:43.907 294 17517.33 17.71 53931.63 88888.00 2008-10-20 11:17:44.407 294 17517.32 17.63 53931.60 88888.00 2008-10-20 11:17:44.907 294 17517.39 17.67 53931.63 88888.00 2008-10-20 11:17:45.407 294 17517.42 17.65 53931.63 88888.00 2008-10-20 11:17:45.907 294 17517.42 17.63 53931.65 88888.00 2008-10-20 11:17:46.407 294 17517.43 17.65 53931.57 88888.00 2008-10-20 11:17:46.907 294 17517.37 17.68 53931.48 88888.00 2008-10-20 11:17:47.407 294 17517.33 17.73 53931.58 88888.00 2008-10-20 11:17:47.907 294 17517.41 17.74 53931.71 88888.00 2008-10-20 11:17:48.407 294 17517.47 17.68 53931.79 88888.00 2008-10-20 11:17:48.907 294 17517.40 17.68 53931.79 88888.00 2008-10-20 11:17:49.407 294 17517.34 17.68 53931.79 88888.00 2008-10-20 11:17:49.907 294 17517.37 17.78 53931.83 88888.00 2008-10-20 11:17:50.407 294 17517.36 17.77 53931.76 88888.00 2008-10-20 11:17:50.907 294 17517.29 17.75 53931.73 88888.00 2008-10-20 11:17:51.407 294 17517.31 17.78 53931.70 88888.00 2008-10-20 11:17:51.907 294 17517.22 17.84 53931.61 88888.00 2008-10-20 11:17:52.407 294 17517.27 17.78 53931.54 88888.00 2008-10-20 11:17:52.907 294 17517.42 17.70 53931.55 88888.00 2008-10-20 11:17:53.407 294 17517.42 17.65 53931.58 88888.00 2008-10-20 11:17:53.907 294 17517.42 17.68 53931.54 88888.00 2008-10-20 11:17:54.407 294 17517.41 17.71 53931.72 88888.00 2008-10-20 11:17:54.907 294 17517.36 17.70 53931.69 88888.00 2008-10-20 11:17:55.407 294 17517.36 17.74 53931.65 88888.00 2008-10-20 11:17:55.907 294 17517.37 17.74 53931.59 88888.00 2008-10-20 11:17:56.407 294 17517.39 17.83 53931.57 88888.00 2008-10-20 11:17:56.907 294 17517.32 17.85 53931.52 88888.00 2008-10-20 11:17:57.407 294 17517.34 17.90 53931.42 88888.00 2008-10-20 11:17:57.907 294 17517.31 17.86 53931.47 88888.00 2008-10-20 11:17:58.407 294 17517.34 17.82 53931.59 88888.00 2008-10-20 11:17:58.907 294 17517.29 17.73 53931.61 88888.00 2008-10-20 11:17:59.407 294 17517.35 17.68 53931.58 88888.00 2008-10-20 11:17:59.907 294 17517.37 17.64 53931.60 88888.00 2008-10-20 11:18:00.407 294 17517.36 17.65 53931.58 88888.00 2008-10-20 11:18:00.907 294 17517.33 17.67 53931.62 88888.00 2008-10-20 11:18:01.407 294 17517.31 17.67 53931.63 88888.00 2008-10-20 11:18:01.907 294 17517.36 17.65 53931.62 88888.00 2008-10-20 11:18:02.407 294 17517.36 17.72 53931.54 88888.00 2008-10-20 11:18:02.907 294 17517.31 17.83 53931.52 88888.00 2008-10-20 11:18:03.407 294 17517.22 17.80 53931.54 88888.00 2008-10-20 11:18:03.907 294 17517.25 17.73 53931.60 88888.00 2008-10-20 11:18:04.407 294 17517.31 17.70 53931.61 88888.00 2008-10-20 11:18:04.907 294 17517.24 17.74 53931.60 88888.00 2008-10-20 11:18:05.407 294 17517.19 17.74 53931.54 88888.00 2008-10-20 11:18:05.907 294 17517.17 17.78 53931.55 88888.00 2008-10-20 11:18:06.407 294 17517.23 17.75 53931.58 88888.00 2008-10-20 11:18:06.907 294 17517.22 17.75 53931.64 88888.00 2008-10-20 11:18:07.407 294 17517.25 17.80 53931.55 88888.00 2008-10-20 11:18:07.907 294 17517.31 17.83 53931.60 88888.00 2008-10-20 11:18:08.407 294 17517.39 17.82 53931.64 88888.00 2008-10-20 11:18:08.907 294 17517.33 17.81 53931.60 88888.00 2008-10-20 11:18:09.407 294 17517.32 17.92 53931.60 88888.00 2008-10-20 11:18:09.907 294 17517.42 17.86 53931.65 88888.00 2008-10-20 11:18:10.407 294 17517.34 17.83 53931.64 88888.00 2008-10-20 11:18:10.907 294 17517.25 17.83 53931.74 88888.00 2008-10-20 11:18:11.407 294 17517.19 17.83 53931.63 88888.00 2008-10-20 11:18:11.907 294 17517.30 17.85 53931.69 88888.00 2008-10-20 11:18:12.407 294 17517.40 17.85 53931.70 88888.00 2008-10-20 11:18:12.907 294 17517.37 17.85 53931.61 88888.00 2008-10-20 11:18:13.407 294 17517.37 17.82 53931.58 88888.00 2008-10-20 11:18:13.907 294 17517.31 17.82 53931.55 88888.00 2008-10-20 11:18:14.407 294 17517.34 17.84 53931.57 88888.00 2008-10-20 11:18:14.907 294 17517.29 17.82 53931.57 88888.00 2008-10-20 11:18:15.407 294 17517.22 17.86 53931.55 88888.00 2008-10-20 11:18:15.907 294 17517.19 17.78 53931.55 88888.00 2008-10-20 11:18:16.407 294 17517.13 17.73 53931.54 88888.00 2008-10-20 11:18:16.907 294 17517.20 17.72 53931.57 88888.00 2008-10-20 11:18:17.407 294 17517.23 17.74 53931.51 88888.00 2008-10-20 11:18:17.907 294 17517.26 17.74 53931.43 88888.00 2008-10-20 11:18:18.407 294 17517.29 17.80 53931.44 88888.00 2008-10-20 11:18:18.907 294 17517.27 17.81 53931.49 88888.00 2008-10-20 11:18:19.407 294 17517.25 17.78 53931.51 88888.00 2008-10-20 11:18:19.907 294 17517.25 17.75 53931.53 88888.00 2008-10-20 11:18:20.407 294 17517.26 17.74 53931.48 88888.00 2008-10-20 11:18:20.907 294 17517.29 17.73 53931.43 88888.00 2008-10-20 11:18:21.407 294 17517.27 17.77 53931.44 88888.00 2008-10-20 11:18:21.907 294 17517.24 17.68 53931.54 88888.00 2008-10-20 11:18:22.407 294 17517.20 17.67 53931.60 88888.00 2008-10-20 11:18:22.907 294 17517.17 17.71 53931.63 88888.00 2008-10-20 11:18:23.407 294 17517.35 17.74 53931.63 88888.00 2008-10-20 11:18:23.907 294 17517.31 17.77 53931.58 88888.00 2008-10-20 11:18:24.407 294 17517.24 17.80 53931.49 88888.00 2008-10-20 11:18:24.907 294 17517.26 17.78 53931.60 88888.00 2008-10-20 11:18:25.407 294 17517.16 17.77 53931.60 88888.00 2008-10-20 11:18:25.907 294 17517.17 17.84 53931.54 88888.00 2008-10-20 11:18:26.407 294 17517.12 17.83 53931.48 88888.00 2008-10-20 11:18:26.907 294 17517.10 17.85 53931.52 88888.00 2008-10-20 11:18:27.407 294 17517.22 17.80 53931.66 88888.00 2008-10-20 11:18:27.907 294 17517.22 17.83 53931.66 88888.00 2008-10-20 11:18:28.407 294 17517.23 17.85 53931.61 88888.00 2008-10-20 11:18:28.907 294 17517.26 17.87 53931.62 88888.00 2008-10-20 11:18:29.407 294 17517.32 17.87 53931.66 88888.00 2008-10-20 11:18:29.907 294 17517.34 17.88 53931.66 88888.00 2008-10-20 11:18:30.407 294 17517.30 17.93 53931.62 88888.00 2008-10-20 11:18:30.907 294 17517.36 17.87 53931.55 88888.00 2008-10-20 11:18:31.407 294 17517.40 17.87 53931.51 88888.00 2008-10-20 11:18:31.907 294 17517.43 17.85 53931.54 88888.00 2008-10-20 11:18:32.407 294 17517.35 17.85 53931.60 88888.00 2008-10-20 11:18:32.907 294 17517.35 17.81 53931.51 88888.00 2008-10-20 11:18:33.407 294 17517.41 17.90 53931.49 88888.00 2008-10-20 11:18:33.907 294 17517.29 17.92 53931.60 88888.00 2008-10-20 11:18:34.407 294 17517.21 17.84 53931.64 88888.00 2008-10-20 11:18:34.907 294 17517.25 17.78 53931.66 88888.00 2008-10-20 11:18:35.407 294 17517.27 17.80 53931.62 88888.00 2008-10-20 11:18:35.907 294 17517.32 17.80 53931.65 88888.00 2008-10-20 11:18:36.407 294 17517.29 17.87 53931.74 88888.00 2008-10-20 11:18:36.907 294 17517.23 17.88 53931.79 88888.00 2008-10-20 11:18:37.407 294 17517.31 17.81 53931.88 88888.00 2008-10-20 11:18:37.907 294 17517.35 17.78 53931.83 88888.00 2008-10-20 11:18:38.407 294 17517.31 17.87 53931.65 88888.00 2008-10-20 11:18:38.907 294 17517.29 17.80 53931.76 88888.00 2008-10-20 11:18:39.407 294 17517.26 17.78 53931.83 88888.00 2008-10-20 11:18:39.907 294 17517.32 17.86 53931.79 88888.00 2008-10-20 11:18:40.407 294 17517.32 17.82 53931.77 88888.00 2008-10-20 11:18:40.907 294 17517.25 17.77 53931.69 88888.00 2008-10-20 11:18:41.407 294 17517.17 17.78 53931.73 88888.00 2008-10-20 11:18:41.907 294 17517.16 17.78 53931.70 88888.00 2008-10-20 11:18:42.407 294 17517.21 17.77 53931.72 88888.00 2008-10-20 11:18:42.907 294 17517.22 17.75 53931.69 88888.00 2008-10-20 11:18:43.407 294 17517.25 17.82 53931.71 88888.00 2008-10-20 11:18:43.907 294 17517.24 17.78 53931.74 88888.00 2008-10-20 11:18:44.407 294 17517.22 17.81 53931.70 88888.00 2008-10-20 11:18:44.907 294 17517.32 17.74 53931.63 88888.00 2008-10-20 11:18:45.407 294 17517.31 17.78 53931.66 88888.00 2008-10-20 11:18:45.907 294 17517.24 17.74 53931.63 88888.00 2008-10-20 11:18:46.407 294 17517.19 17.73 53931.54 88888.00 2008-10-20 11:18:46.907 294 17517.20 17.82 53931.63 88888.00 2008-10-20 11:18:47.407 294 17517.24 17.77 53931.71 88888.00 2008-10-20 11:18:47.907 294 17517.24 17.80 53931.62 88888.00 2008-10-20 11:18:48.407 294 17517.25 17.78 53931.60 88888.00 2008-10-20 11:18:48.907 294 17517.27 17.74 53931.57 88888.00 2008-10-20 11:18:49.407 294 17517.12 17.77 53931.59 88888.00 2008-10-20 11:18:49.907 294 17517.05 17.76 53931.63 88888.00 2008-10-20 11:18:50.407 294 17517.11 17.72 53931.66 88888.00 2008-10-20 11:18:50.907 294 17517.20 17.77 53931.58 88888.00 2008-10-20 11:18:51.407 294 17517.19 17.83 53931.59 88888.00 2008-10-20 11:18:51.907 294 17517.17 17.75 53931.69 88888.00 2008-10-20 11:18:52.407 294 17517.22 17.74 53931.63 88888.00 2008-10-20 11:18:52.907 294 17517.27 17.81 53931.63 88888.00 2008-10-20 11:18:53.407 294 17517.36 17.80 53931.60 88888.00 2008-10-20 11:18:53.907 294 17517.24 17.85 53931.58 88888.00 2008-10-20 11:18:54.407 294 17517.20 17.86 53931.59 88888.00 2008-10-20 11:18:54.907 294 17517.11 17.87 53931.65 88888.00 2008-10-20 11:18:55.407 294 17517.04 17.76 53931.65 88888.00 2008-10-20 11:18:55.907 294 17517.10 17.81 53931.54 88888.00 2008-10-20 11:18:56.407 294 17517.17 17.88 53931.50 88888.00 2008-10-20 11:18:56.907 294 17517.09 17.85 53931.49 88888.00 2008-10-20 11:18:57.407 294 17517.09 17.83 53931.50 88888.00 2008-10-20 11:18:57.907 294 17517.09 17.82 53931.54 88888.00 2008-10-20 11:18:58.407 294 17517.21 17.78 53931.59 88888.00 2008-10-20 11:18:58.907 294 17517.15 17.72 53931.55 88888.00 2008-10-20 11:18:59.407 294 17517.15 17.72 53931.50 88888.00 2008-10-20 11:18:59.907 294 17517.21 17.80 53931.52 88888.00 2008-10-20 11:19:00.407 294 17517.19 17.85 53931.52 88888.00 2008-10-20 11:19:00.907 294 17517.13 17.82 53931.53 88888.00 2008-10-20 11:19:01.407 294 17517.14 17.80 53931.53 88888.00 2008-10-20 11:19:01.907 294 17517.17 17.77 53931.47 88888.00 2008-10-20 11:19:02.407 294 17517.17 17.77 53931.52 88888.00 2008-10-20 11:19:02.907 294 17517.14 17.81 53931.58 88888.00 2008-10-20 11:19:03.407 294 17517.14 17.81 53931.41 88888.00 2008-10-20 11:19:03.907 294 17517.05 17.91 53931.39 88888.00 2008-10-20 11:19:04.407 294 17517.07 17.90 53931.43 88888.00 2008-10-20 11:19:04.907 294 17517.03 17.87 53931.48 88888.00 2008-10-20 11:19:05.407 294 17517.03 17.86 53931.52 88888.00 2008-10-20 11:19:05.907 294 17517.11 17.90 53931.54 88888.00 2008-10-20 11:19:06.407 294 17517.14 17.93 53931.60 88888.00 2008-10-20 11:19:06.907 294 17517.09 17.94 53931.57 88888.00 2008-10-20 11:19:07.407 294 17517.20 17.88 53931.53 88888.00 2008-10-20 11:19:07.907 294 17517.25 17.87 53931.44 88888.00 2008-10-20 11:19:08.407 294 17517.16 17.83 53931.37 88888.00 2008-10-20 11:19:08.907 294 17517.14 17.86 53931.39 88888.00 2008-10-20 11:19:09.407 294 17517.13 17.92 53931.48 88888.00 2008-10-20 11:19:09.907 294 17517.14 17.91 53931.51 88888.00 2008-10-20 11:19:10.407 294 17517.19 17.94 53931.44 88888.00 2008-10-20 11:19:10.907 294 17517.19 17.91 53931.49 88888.00 2008-10-20 11:19:11.407 294 17517.27 17.88 53931.48 88888.00 2008-10-20 11:19:11.907 294 17517.14 17.85 53931.55 88888.00 2008-10-20 11:19:12.407 294 17517.09 17.85 53931.57 88888.00 2008-10-20 11:19:12.907 294 17517.06 17.85 53931.50 88888.00 2008-10-20 11:19:13.407 294 17517.10 17.83 53931.57 88888.00 2008-10-20 11:19:13.907 294 17517.24 17.83 53931.66 88888.00 2008-10-20 11:19:14.407 294 17517.31 17.88 53931.63 88888.00 2008-10-20 11:19:14.907 294 17517.25 17.87 53931.62 88888.00 2008-10-20 11:19:15.407 294 17517.31 17.86 53931.48 88888.00 2008-10-20 11:19:15.907 294 17517.26 17.81 53931.52 88888.00 2008-10-20 11:19:16.407 294 17517.30 17.77 53931.48 88888.00 2008-10-20 11:19:16.907 294 17517.32 17.80 53931.39 88888.00 2008-10-20 11:19:17.407 294 17517.23 17.84 53931.42 88888.00 2008-10-20 11:19:17.907 294 17517.19 17.90 53931.48 88888.00 2008-10-20 11:19:18.407 294 17517.25 17.92 53931.44 88888.00 2008-10-20 11:19:18.907 294 17517.30 17.85 53931.40 88888.00 2008-10-20 11:19:19.407 294 17517.29 17.85 53931.43 88888.00 2008-10-20 11:19:19.907 294 17517.29 17.87 53931.58 88888.00 2008-10-20 11:19:20.404 294 17517.16 17.88 53931.62 88888.00 2008-10-20 11:19:20.904 294 17517.19 17.86 53931.62 88888.00 2008-10-20 11:19:21.404 294 17517.27 17.76 53931.68 88888.00 2008-10-20 11:19:21.904 294 17517.21 17.82 53931.62 88888.00 2008-10-20 11:19:22.404 294 17517.19 17.76 53931.54 88888.00 2008-10-20 11:19:22.904 294 17517.22 17.73 53931.54 88888.00 2008-10-20 11:19:23.404 294 17517.20 17.76 53931.65 88888.00 2008-10-20 11:19:23.904 294 17517.15 17.75 53931.68 88888.00 2008-10-20 11:19:24.404 294 17517.23 17.75 53931.61 88888.00 2008-10-20 11:19:24.904 294 17517.24 17.78 53931.57 88888.00 2008-10-20 11:19:25.404 294 17517.19 17.80 53931.66 88888.00 2008-10-20 11:19:25.904 294 17517.12 17.77 53931.68 88888.00 2008-10-20 11:19:26.404 294 17517.16 17.80 53931.66 88888.00 2008-10-20 11:19:26.904 294 17517.12 17.82 53931.62 88888.00 2008-10-20 11:19:27.404 294 17517.03 17.82 53931.51 88888.00 2008-10-20 11:19:27.904 294 17517.06 17.77 53931.57 88888.00 2008-10-20 11:19:28.404 294 17517.03 17.81 53931.57 88888.00 2008-10-20 11:19:28.904 294 17517.01 17.90 53931.52 88888.00 2008-10-20 11:19:29.404 294 17517.01 17.86 53931.52 88888.00 2008-10-20 11:19:29.904 294 17517.09 17.83 53931.51 88888.00 2008-10-20 11:19:30.404 294 17517.16 17.83 53931.59 88888.00 2008-10-20 11:19:30.904 294 17517.16 17.77 53931.62 88888.00 2008-10-20 11:19:31.404 294 17517.20 17.66 53931.60 88888.00 2008-10-20 11:19:31.904 294 17517.14 17.68 53931.54 88888.00 2008-10-20 11:19:32.404 294 17517.13 17.73 53931.59 88888.00 2008-10-20 11:19:32.904 294 17517.04 17.68 53931.68 88888.00 2008-10-20 11:19:33.404 294 17517.04 17.71 53931.66 88888.00 2008-10-20 11:19:33.904 294 17516.99 17.67 53931.70 88888.00 2008-10-20 11:19:34.404 294 17517.13 17.73 53931.71 88888.00 2008-10-20 11:19:34.904 294 17517.13 17.73 53931.68 88888.00 2008-10-20 11:19:35.404 294 17517.04 17.70 53931.65 88888.00 2008-10-20 11:19:35.904 294 17517.12 17.74 53931.58 88888.00 2008-10-20 11:19:36.404 294 17517.12 17.75 53931.65 88888.00 2008-10-20 11:19:36.904 294 17517.01 17.73 53931.63 88888.00 2008-10-20 11:19:37.404 294 17517.00 17.72 53931.58 88888.00 2008-10-20 11:19:37.904 294 17516.95 17.72 53931.44 88888.00 2008-10-20 11:19:38.404 294 17517.04 17.75 53931.40 88888.00 2008-10-20 11:19:38.904 294 17517.10 17.74 53931.42 88888.00 2008-10-20 11:19:39.404 294 17517.04 17.67 53931.43 88888.00 2008-10-20 11:19:39.904 294 17517.01 17.74 53931.50 88888.00 2008-10-20 11:19:40.404 294 17517.00 17.78 53931.50 88888.00 2008-10-20 11:19:40.904 294 17517.01 17.75 53931.37 88888.00 2008-10-20 11:19:41.404 294 17516.96 17.67 53931.38 88888.00 2008-10-20 11:19:41.904 294 17517.00 17.72 53931.46 88888.00 2008-10-20 11:19:42.404 294 17517.05 17.77 53931.41 88888.00 2008-10-20 11:19:42.904 294 17517.14 17.82 53931.41 88888.00 2008-10-20 11:19:43.404 294 17517.14 17.83 53931.47 88888.00 2008-10-20 11:19:43.904 294 17517.17 17.76 53931.58 88888.00 2008-10-20 11:19:44.404 294 17517.14 17.70 53931.61 88888.00 2008-10-20 11:19:44.904 294 17517.06 17.73 53931.60 88888.00 2008-10-20 11:19:45.404 294 17517.05 17.71 53931.64 88888.00 2008-10-20 11:19:45.904 294 17517.04 17.67 53931.62 88888.00 2008-10-20 11:19:46.404 294 17517.05 17.67 53931.61 88888.00 2008-10-20 11:19:46.904 294 17517.03 17.70 53931.62 88888.00 2008-10-20 11:19:47.404 294 17517.01 17.67 53931.59 88888.00 2008-10-20 11:19:47.904 294 17517.07 17.65 53931.62 88888.00 2008-10-20 11:19:48.404 294 17517.05 17.55 53931.68 88888.00 2008-10-20 11:19:48.904 294 17517.01 17.61 53931.59 88888.00 2008-10-20 11:19:49.404 294 17517.02 17.63 53931.57 88888.00 2008-10-20 11:19:49.904 294 17517.02 17.67 53931.54 88888.00 2008-10-20 11:19:50.404 294 17517.13 17.65 53931.49 88888.00 2008-10-20 11:19:50.904 294 17517.16 17.65 53931.57 88888.00 2008-10-20 11:19:51.404 294 17517.17 17.66 53931.61 88888.00 2008-10-20 11:19:51.904 294 17517.04 17.65 53931.51 88888.00 2008-10-20 11:19:52.404 294 17516.96 17.64 53931.42 88888.00 2008-10-20 11:19:52.904 294 17517.00 17.61 53931.44 88888.00 2008-10-20 11:19:53.404 294 17517.02 17.61 53931.52 88888.00 2008-10-20 11:19:53.904 294 17517.01 17.62 53931.53 88888.00 2008-10-20 11:19:54.404 294 17516.99 17.65 53931.57 88888.00 2008-10-20 11:19:54.904 294 17517.06 17.67 53931.54 88888.00 2008-10-20 11:19:55.404 294 17517.13 17.68 53931.60 88888.00 2008-10-20 11:19:55.904 294 17517.06 17.66 53931.60 88888.00 2008-10-20 11:19:56.404 294 17517.05 17.71 53931.55 88888.00 2008-10-20 11:19:56.904 294 17516.98 17.66 53931.58 88888.00 2008-10-20 11:19:57.404 294 17517.01 17.61 53931.57 88888.00 2008-10-20 11:19:57.904 294 17517.02 17.63 53931.53 88888.00 2008-10-20 11:19:58.404 294 17517.11 17.57 53931.61 88888.00 2008-10-20 11:19:58.904 294 17517.07 17.62 53931.58 88888.00 2008-10-20 11:19:59.404 294 17517.05 17.68 53931.59 88888.00 2008-10-20 11:19:59.904 294 17517.05 17.71 53931.61 88888.00 2008-10-20 11:20:00.404 294 17517.00 17.76 53931.62 88888.00 2008-10-20 11:20:00.904 294 17517.00 17.75 53931.53 88888.00 2008-10-20 11:20:01.404 294 17516.95 17.74 53931.51 88888.00 2008-10-20 11:20:01.904 294 17516.88 17.68 53931.55 88888.00 2008-10-20 11:20:02.404 294 17516.85 17.63 53931.59 88888.00 2008-10-20 11:20:02.904 294 17516.85 17.63 53931.58 88888.00 2008-10-20 11:20:03.404 294 17516.89 17.61 53931.55 88888.00 2008-10-20 11:20:03.904 294 17516.99 17.57 53931.59 88888.00 2008-10-20 11:20:04.404 294 17516.96 17.61 53931.55 88888.00 2008-10-20 11:20:04.904 294 17516.91 17.66 53931.57 88888.00 2008-10-20 11:20:05.404 294 17516.83 17.65 53931.58 88888.00 2008-10-20 11:20:05.904 294 17516.99 17.63 53931.61 88888.00 2008-10-20 11:20:06.404 294 17516.92 17.62 53931.63 88888.00 2008-10-20 11:20:06.904 294 17516.90 17.67 53931.61 88888.00 2008-10-20 11:20:07.404 294 17516.92 17.62 53931.51 88888.00 2008-10-20 11:20:07.904 294 17516.95 17.57 53931.57 88888.00 2008-10-20 11:20:08.404 294 17517.00 17.58 53931.59 88888.00 2008-10-20 11:20:08.904 294 17517.01 17.59 53931.60 88888.00 2008-10-20 11:20:09.404 294 17516.86 17.66 53931.62 88888.00 2008-10-20 11:20:09.904 294 17516.88 17.59 53931.55 88888.00 2008-10-20 11:20:10.404 294 17516.92 17.62 53931.51 88888.00 2008-10-20 11:20:10.904 294 17516.95 17.66 53931.41 88888.00 2008-10-20 11:20:11.404 294 17517.00 17.65 53931.40 88888.00 2008-10-20 11:20:11.904 294 17517.01 17.63 53931.47 88888.00 2008-10-20 11:20:12.404 294 17517.00 17.64 53931.39 88888.00 2008-10-20 11:20:12.904 294 17516.96 17.66 53931.36 88888.00 2008-10-20 11:20:13.404 294 17517.01 17.70 53931.52 88888.00 2008-10-20 11:20:13.904 294 17517.07 17.59 53931.62 88888.00 2008-10-20 11:20:14.404 294 17517.09 17.65 53931.59 88888.00 2008-10-20 11:20:14.904 294 17517.09 17.73 53931.58 88888.00 2008-10-20 11:20:15.404 294 17517.10 17.70 53931.57 88888.00 2008-10-20 11:20:15.904 294 17517.13 17.66 53931.50 88888.00 2008-10-20 11:20:16.404 294 17517.17 17.66 53931.42 88888.00 2008-10-20 11:20:16.904 294 17517.16 17.66 53931.54 88888.00 2008-10-20 11:20:17.404 294 17517.14 17.70 53931.60 88888.00 2008-10-20 11:20:17.904 294 17517.06 17.70 53931.64 88888.00 2008-10-20 11:20:18.404 294 17517.09 17.74 53931.61 88888.00 2008-10-20 11:20:18.904 294 17517.14 17.73 53931.46 88888.00 2008-10-20 11:20:19.404 294 17517.10 17.73 53931.41 88888.00 2008-10-20 11:20:19.904 294 17517.03 17.71 53931.44 88888.00 2008-10-20 11:20:20.404 294 17517.13 17.67 53931.50 88888.00 2008-10-20 11:20:20.904 294 17517.13 17.67 53931.47 88888.00 2008-10-20 11:20:21.404 294 17517.11 17.65 53931.46 88888.00 2008-10-20 11:20:21.904 294 17517.07 17.58 53931.46 88888.00 2008-10-20 11:20:22.404 294 17517.17 17.61 53931.51 88888.00 2008-10-20 11:20:22.904 294 17517.16 17.55 53931.54 88888.00 2008-10-20 11:20:23.404 294 17517.16 17.57 53931.50 88888.00 2008-10-20 11:20:23.904 294 17517.22 17.59 53931.40 88888.00 2008-10-20 11:20:24.404 294 17517.22 17.61 53931.27 88888.00 2008-10-20 11:20:24.904 294 17517.22 17.57 53931.40 88888.00 2008-10-20 11:20:25.404 294 17517.33 17.56 53931.36 88888.00 2008-10-20 11:20:25.904 294 17517.25 17.57 53931.29 88888.00 2008-10-20 11:20:26.404 294 17517.21 17.61 53931.35 88888.00 2008-10-20 11:20:26.904 294 17517.25 17.63 53931.39 88888.00 2008-10-20 11:20:27.404 294 17517.21 17.63 53931.39 88888.00 2008-10-20 11:20:27.904 294 17517.14 17.58 53931.36 88888.00 2008-10-20 11:20:28.404 294 17517.14 17.61 53931.42 88888.00 2008-10-20 11:20:28.904 294 17517.16 17.61 53931.40 88888.00 2008-10-20 11:20:29.404 294 17517.13 17.52 53931.39 88888.00 2008-10-20 11:20:29.904 294 17517.12 17.51 53931.40 88888.00 2008-10-20 11:20:30.404 294 17517.26 17.58 53931.36 88888.00 2008-10-20 11:20:30.904 294 17517.32 17.67 53931.42 88888.00 2008-10-20 11:20:31.404 294 17517.23 17.66 53931.51 88888.00 2008-10-20 11:20:31.904 294 17517.13 17.65 53931.43 88888.00 2008-10-20 11:20:32.404 294 17517.15 17.62 53931.46 88888.00 2008-10-20 11:20:32.904 294 17517.16 17.56 53931.55 88888.00 2008-10-20 11:20:33.404 294 17517.20 17.58 53931.52 88888.00 2008-10-20 11:20:33.904 294 17517.17 17.54 53931.47 88888.00 2008-10-20 11:20:34.404 294 17517.12 17.49 53931.51 88888.00 2008-10-20 11:20:34.904 294 17517.15 17.56 53931.48 88888.00 2008-10-20 11:20:35.404 294 17517.06 17.59 53931.51 88888.00 2008-10-20 11:20:35.904 294 17517.06 17.58 53931.44 88888.00 2008-10-20 11:20:36.404 294 17517.05 17.67 53931.47 88888.00 2008-10-20 11:20:36.904 294 17517.07 17.66 53931.54 88888.00 2008-10-20 11:20:37.404 294 17517.11 17.58 53931.57 88888.00 2008-10-20 11:20:37.904 294 17517.07 17.61 53931.51 88888.00 2008-10-20 11:20:38.404 294 17517.10 17.63 53931.46 88888.00 2008-10-20 11:20:38.904 294 17517.17 17.65 53931.39 88888.00 2008-10-20 11:20:39.404 294 17517.16 17.68 53931.38 88888.00 2008-10-20 11:20:39.904 294 17517.15 17.66 53931.41 88888.00 2008-10-20 11:20:40.404 294 17517.16 17.70 53931.37 88888.00 2008-10-20 11:20:40.904 294 17517.20 17.70 53931.43 88888.00 2008-10-20 11:20:41.404 294 17517.16 17.66 53931.48 88888.00 2008-10-20 11:20:41.904 294 17517.21 17.63 53931.48 88888.00 2008-10-20 11:20:42.404 294 17517.21 17.59 53931.47 88888.00 2008-10-20 11:20:42.904 294 17517.21 17.68 53931.49 88888.00 2008-10-20 11:20:43.404 294 17517.15 17.72 53931.43 88888.00 2008-10-20 11:20:43.904 294 17517.15 17.67 53931.44 88888.00 2008-10-20 11:20:44.404 294 17517.12 17.65 53931.38 88888.00 2008-10-20 11:20:44.904 294 17517.11 17.70 53931.40 88888.00 2008-10-20 11:20:45.404 294 17517.17 17.71 53931.38 88888.00 2008-10-20 11:20:45.904 294 17517.21 17.62 53931.29 88888.00 2008-10-20 11:20:46.404 294 17517.29 17.52 53931.37 88888.00 2008-10-20 11:20:46.904 294 17517.22 17.57 53931.42 88888.00 2008-10-20 11:20:47.404 294 17517.20 17.62 53931.41 88888.00 2008-10-20 11:20:47.904 294 17517.23 17.56 53931.41 88888.00 2008-10-20 11:20:48.404 294 17517.29 17.53 53931.39 88888.00 2008-10-20 11:20:48.904 294 17517.32 17.61 53931.37 88888.00 2008-10-20 11:20:49.404 294 17517.43 17.70 53931.34 88888.00 2008-10-20 11:20:49.904 294 17517.46 17.70 53931.35 88888.00 2008-10-20 11:20:50.404 294 17517.35 17.73 53931.31 88888.00 2008-10-20 11:20:50.904 294 17517.35 17.72 53931.31 88888.00 2008-10-20 11:20:51.404 294 17517.34 17.64 53931.38 88888.00 2008-10-20 11:20:51.904 294 17517.30 17.58 53931.42 88888.00 2008-10-20 11:20:52.404 294 17517.34 17.62 53931.40 88888.00 2008-10-20 11:20:52.904 294 17517.36 17.66 53931.29 88888.00 2008-10-20 11:20:53.404 294 17517.32 17.72 53931.46 88888.00 2008-10-20 11:20:53.904 294 17517.27 17.71 53931.35 88888.00 2008-10-20 11:20:54.404 294 17517.29 17.64 53931.31 88888.00 2008-10-20 11:20:54.904 294 17517.41 17.55 53931.28 88888.00 2008-10-20 11:20:55.404 294 17517.41 17.53 53931.32 88888.00 2008-10-20 11:20:55.904 294 17517.36 17.56 53931.30 88888.00 2008-10-20 11:20:56.404 294 17517.43 17.52 53931.25 88888.00 2008-10-20 11:20:56.904 294 17517.42 17.44 53931.34 88888.00 2008-10-20 11:20:57.404 294 17517.33 17.49 53931.34 88888.00 2008-10-20 11:20:57.904 294 17517.32 17.55 53931.26 88888.00 2008-10-20 11:20:58.404 294 17517.40 17.52 53931.27 88888.00 2008-10-20 11:20:58.904 294 17517.47 17.48 53931.24 88888.00 2008-10-20 11:20:59.404 294 17517.42 17.55 53931.28 88888.00 2008-10-20 11:20:59.904 294 17517.40 17.55 53931.34 88888.00 2008-10-20 11:21:00.404 294 17517.36 17.59 53931.28 88888.00 2008-10-20 11:21:00.904 294 17517.31 17.52 53931.36 88888.00 2008-10-20 11:21:01.404 294 17517.29 17.48 53931.35 88888.00 2008-10-20 11:21:01.904 294 17517.31 17.46 53931.35 88888.00 2008-10-20 11:21:02.404 294 17517.37 17.47 53931.42 88888.00 2008-10-20 11:21:02.904 294 17517.42 17.51 53931.46 88888.00 2008-10-20 11:21:03.404 294 17517.41 17.44 53931.43 88888.00 2008-10-20 11:21:03.904 294 17517.32 17.43 53931.48 88888.00 2008-10-20 11:21:04.404 294 17517.34 17.43 53931.38 88888.00 2008-10-20 11:21:04.904 294 17517.34 17.37 53931.39 88888.00 2008-10-20 11:21:05.404 294 17517.34 17.33 53931.42 88888.00 2008-10-20 11:21:05.904 294 17517.36 17.26 53931.44 88888.00 2008-10-20 11:21:06.404 294 17517.32 17.33 53931.34 88888.00 2008-10-20 11:21:06.904 294 17517.32 17.35 53931.36 88888.00 2008-10-20 11:21:07.404 294 17517.33 17.36 53931.32 88888.00 2008-10-20 11:21:07.904 294 17517.40 17.25 53931.30 88888.00 2008-10-20 11:21:08.404 294 17517.35 17.26 53931.30 88888.00 2008-10-20 11:21:08.904 294 17517.37 17.34 53931.35 88888.00 2008-10-20 11:21:09.404 294 17517.43 17.35 53931.49 88888.00 2008-10-20 11:21:09.904 294 17517.47 17.31 53931.38 88888.00 2008-10-20 11:21:10.404 294 17517.43 17.33 53931.36 88888.00 2008-10-20 11:21:10.904 294 17517.41 17.35 53931.35 88888.00 2008-10-20 11:21:11.404 294 17517.36 17.34 53931.37 88888.00 2008-10-20 11:21:11.904 294 17517.41 17.27 53931.34 88888.00 2008-10-20 11:21:12.404 294 17517.47 17.22 53931.28 88888.00 2008-10-20 11:21:12.904 294 17517.46 17.29 53931.34 88888.00 2008-10-20 11:21:13.404 294 17517.39 17.38 53931.31 88888.00 2008-10-20 11:21:13.904 294 17517.37 17.34 53931.35 88888.00 2008-10-20 11:21:14.404 294 17517.44 17.28 53931.37 88888.00 2008-10-20 11:21:14.904 294 17517.47 17.36 53931.36 88888.00 2008-10-20 11:21:15.404 294 17517.41 17.37 53931.38 88888.00 2008-10-20 11:21:15.904 294 17517.30 17.41 53931.39 88888.00 2008-10-20 11:21:16.404 294 17517.34 17.42 53931.49 88888.00 2008-10-20 11:21:16.904 294 17517.35 17.38 53931.52 88888.00 2008-10-20 11:21:17.404 294 17517.37 17.34 53931.50 88888.00 2008-10-20 11:21:17.904 294 17517.34 17.41 53931.57 88888.00 2008-10-20 11:21:18.404 294 17517.40 17.45 53931.55 88888.00 2008-10-20 11:21:18.904 294 17517.45 17.42 53931.49 88888.00 2008-10-20 11:21:19.404 294 17517.36 17.33 53931.49 88888.00 2008-10-20 11:21:19.904 294 17517.31 17.34 53931.58 88888.00 2008-10-20 11:21:20.404 294 17517.25 17.37 53931.42 88888.00 2008-10-20 11:21:20.904 294 17517.25 17.36 53931.36 88888.00 2008-10-20 11:21:21.404 294 17517.26 17.41 53931.53 88888.00 2008-10-20 11:21:21.904 294 17517.27 17.39 53931.50 88888.00 2008-10-20 11:21:22.404 294 17517.23 17.35 53931.42 88888.00 2008-10-20 11:21:22.904 294 17517.24 17.34 53931.47 88888.00 2008-10-20 11:21:23.404 294 17517.27 17.41 53931.51 88888.00 2008-10-20 11:21:23.904 294 17517.29 17.35 53931.42 88888.00 2008-10-20 11:21:24.404 294 17517.33 17.36 53931.42 88888.00 2008-10-20 11:21:24.904 294 17517.37 17.42 53931.47 88888.00 2008-10-20 11:21:25.404 294 17517.40 17.39 53931.47 88888.00 2008-10-20 11:21:25.904 294 17517.36 17.35 53931.57 88888.00 2008-10-20 11:21:26.404 294 17517.41 17.33 53931.57 88888.00 2008-10-20 11:21:26.904 294 17517.41 17.34 53931.51 88888.00 2008-10-20 11:21:27.404 294 17517.40 17.37 53931.52 88888.00 2008-10-20 11:21:27.904 294 17517.41 17.42 53931.58 88888.00 2008-10-20 11:21:28.404 294 17517.41 17.37 53931.55 88888.00 2008-10-20 11:21:28.904 294 17517.36 17.31 53931.52 88888.00 2008-10-20 11:21:29.404 294 17517.35 17.24 53931.42 88888.00 2008-10-20 11:21:29.904 294 17517.36 17.33 53931.35 88888.00 2008-10-20 11:21:30.404 294 17517.41 17.34 53931.40 88888.00 2008-10-20 11:21:30.904 294 17517.40 17.33 53931.40 88888.00 2008-10-20 11:21:31.404 294 17517.40 17.27 53931.36 88888.00 2008-10-20 11:21:31.904 294 17517.37 17.24 53931.47 88888.00 2008-10-20 11:21:32.404 294 17517.40 17.24 53931.59 88888.00 2008-10-20 11:21:32.904 294 17517.36 17.28 53931.52 88888.00 2008-10-20 11:21:33.404 294 17517.39 17.26 53931.49 88888.00 2008-10-20 11:21:33.904 294 17517.36 17.21 53931.39 88888.00 2008-10-20 11:21:34.404 294 17517.26 17.21 53931.32 88888.00 2008-10-20 11:21:34.904 294 17517.32 17.22 53931.39 88888.00 2008-10-20 11:21:35.404 294 17517.37 17.18 53931.50 88888.00 2008-10-20 11:21:35.904 294 17517.41 17.19 53931.50 88888.00 2008-10-20 11:21:36.404 294 17517.44 17.24 53931.46 88888.00 2008-10-20 11:21:36.904 294 17517.36 17.15 53931.43 88888.00 2008-10-20 11:21:37.404 294 17517.39 17.17 53931.42 88888.00 2008-10-20 11:21:37.904 294 17517.44 17.16 53931.51 88888.00 2008-10-20 11:21:38.404 294 17517.37 17.16 53931.43 88888.00 2008-10-20 11:21:38.904 294 17517.37 17.15 53931.43 88888.00 2008-10-20 11:21:39.404 294 17517.40 17.21 53931.47 88888.00 2008-10-20 11:21:39.904 294 17517.34 17.18 53931.51 88888.00 2008-10-20 11:21:40.404 294 17517.37 17.22 53931.44 88888.00 2008-10-20 11:21:40.904 294 17517.39 17.16 53931.40 88888.00 2008-10-20 11:21:41.404 294 17517.40 17.15 53931.46 88888.00 2008-10-20 11:21:41.904 294 17517.40 17.15 53931.40 88888.00 2008-10-20 11:21:42.404 294 17517.41 17.15 53931.47 88888.00 2008-10-20 11:21:42.904 294 17517.43 17.19 53931.42 88888.00 2008-10-20 11:21:43.404 294 17517.34 17.18 53931.38 88888.00 2008-10-20 11:21:43.904 294 17517.40 17.13 53931.47 88888.00 2008-10-20 11:21:44.404 294 17517.39 17.15 53931.55 88888.00 2008-10-20 11:21:44.904 294 17517.39 17.22 53931.48 88888.00 2008-10-20 11:21:45.404 294 17517.47 17.18 53931.46 88888.00 2008-10-20 11:21:45.904 294 17517.49 17.16 53931.37 88888.00 2008-10-20 11:21:46.404 294 17517.43 17.21 53931.47 88888.00 2008-10-20 11:21:46.904 294 17517.39 17.23 53931.40 88888.00 2008-10-20 11:21:47.404 294 17517.34 17.17 53931.34 88888.00 2008-10-20 11:21:47.904 294 17517.40 17.15 53931.49 88888.00 2008-10-20 11:21:48.404 294 17517.44 17.07 53931.58 88888.00 2008-10-20 11:21:48.904 294 17517.33 17.00 53931.50 88888.00 2008-10-20 11:21:49.404 294 17517.34 17.03 53931.51 88888.00 2008-10-20 11:21:49.904 294 17517.43 17.07 53931.55 88888.00 2008-10-20 11:21:50.404 294 17517.39 17.12 53931.41 88888.00 2008-10-20 11:21:50.904 294 17517.40 17.12 53931.46 88888.00 2008-10-20 11:21:51.404 294 17517.39 17.07 53931.47 88888.00 2008-10-20 11:21:51.904 294 17517.32 17.09 53931.43 88888.00 2008-10-20 11:21:52.404 294 17517.24 17.12 53931.38 88888.00 2008-10-20 11:21:52.904 294 17517.30 17.06 53931.44 88888.00 2008-10-20 11:21:53.404 294 17517.26 17.03 53931.52 88888.00 2008-10-20 11:21:53.904 294 17517.23 16.96 53931.57 88888.00 2008-10-20 11:21:54.404 294 17517.40 16.88 53931.48 88888.00 2008-10-20 11:21:54.904 294 17517.42 16.89 53931.42 88888.00 2008-10-20 11:21:55.404 294 17517.42 16.95 53931.42 88888.00 2008-10-20 11:21:55.904 294 17517.40 16.97 53931.47 88888.00 2008-10-20 11:21:56.404 294 17517.36 17.00 53931.55 88888.00 2008-10-20 11:21:56.904 294 17517.43 17.05 53931.52 88888.00 2008-10-20 11:21:57.404 294 17517.46 17.04 53931.59 88888.00 2008-10-20 11:21:57.904 294 17517.47 17.04 53931.52 88888.00 2008-10-20 11:21:58.404 294 17517.43 17.04 53931.51 88888.00 2008-10-20 11:21:58.904 294 17517.37 17.04 53931.52 88888.00 2008-10-20 11:21:59.404 294 17517.42 16.96 53931.44 88888.00 2008-10-20 11:21:59.904 294 17517.42 16.97 53931.39 88888.00 2008-10-20 11:22:00.404 294 17517.41 17.00 53931.39 88888.00 2008-10-20 11:22:00.904 294 17517.43 17.00 53931.44 88888.00 2008-10-20 11:22:01.404 294 17517.41 17.07 53931.42 88888.00 2008-10-20 11:22:01.904 294 17517.34 17.06 53931.41 88888.00 2008-10-20 11:22:02.404 294 17517.40 17.07 53931.40 88888.00 2008-10-20 11:22:02.904 294 17517.41 17.04 53931.47 88888.00 2008-10-20 11:22:03.404 294 17517.40 16.98 53931.52 88888.00 2008-10-20 11:22:03.904 294 17517.36 17.03 53931.50 88888.00 2008-10-20 11:22:04.404 294 17517.40 16.98 53931.50 88888.00 2008-10-20 11:22:04.904 294 17517.45 16.95 53931.53 88888.00 2008-10-20 11:22:05.404 294 17517.42 16.97 53931.51 88888.00 2008-10-20 11:22:05.904 294 17517.36 17.04 53931.49 88888.00 2008-10-20 11:22:06.404 294 17517.37 16.97 53931.43 88888.00 2008-10-20 11:22:06.904 294 17517.33 16.92 53931.49 88888.00 2008-10-20 11:22:07.404 294 17517.33 16.90 53931.50 88888.00 2008-10-20 11:22:07.904 294 17517.45 16.97 53931.46 88888.00 2008-10-20 11:22:08.404 294 17517.50 17.03 53931.44 88888.00 2008-10-20 11:22:08.904 294 17517.43 17.09 53931.44 88888.00 2008-10-20 11:22:09.404 294 17517.37 17.03 53931.52 88888.00 2008-10-20 11:22:09.904 294 17517.34 17.02 53931.59 88888.00 2008-10-20 11:22:10.404 294 17517.44 16.98 53931.60 88888.00 2008-10-20 11:22:10.904 294 17517.41 16.96 53931.61 88888.00 2008-10-20 11:22:11.404 294 17517.43 16.98 53931.47 88888.00 2008-10-20 11:22:11.904 294 17517.49 17.04 53931.43 88888.00 2008-10-20 11:22:12.404 294 17517.54 17.02 53931.41 88888.00 2008-10-20 11:22:12.904 294 17517.43 17.00 53931.30 88888.00 2008-10-20 11:22:13.404 294 17517.43 17.00 53931.30 88888.00 2008-10-20 11:22:13.904 294 17517.53 16.94 53931.38 88888.00 2008-10-20 11:22:14.404 294 17517.56 16.94 53931.36 88888.00 2008-10-20 11:22:14.904 294 17517.57 16.96 53931.39 88888.00 2008-10-20 11:22:15.401 294 17517.54 16.90 53931.36 88888.00 2008-10-20 11:22:15.901 294 17517.52 16.92 53931.43 88888.00 2008-10-20 11:22:16.401 294 17517.56 16.86 53931.36 88888.00 2008-10-20 11:22:16.901 294 17517.58 16.80 53931.40 88888.00 2008-10-20 11:22:17.401 294 17517.61 16.83 53931.44 88888.00 2008-10-20 11:22:17.901 294 17517.61 16.90 53931.44 88888.00 2008-10-20 11:22:18.401 294 17517.60 16.95 53931.47 88888.00 2008-10-20 11:22:18.901 294 17517.60 16.96 53931.47 88888.00 2008-10-20 11:22:19.401 294 17517.58 16.98 53931.53 88888.00 2008-10-20 11:22:19.901 294 17517.54 16.97 53931.61 88888.00 2008-10-20 11:22:20.401 294 17517.53 16.95 53931.64 88888.00 2008-10-20 11:22:20.901 294 17517.51 16.96 53931.54 88888.00 2008-10-20 11:22:21.401 294 17517.58 16.97 53931.51 88888.00 2008-10-20 11:22:21.901 294 17517.61 16.96 53931.51 88888.00 2008-10-20 11:22:22.401 294 17517.51 16.99 53931.58 88888.00 2008-10-20 11:22:22.901 294 17517.42 16.95 53931.62 88888.00 2008-10-20 11:22:23.401 294 17517.55 16.93 53931.75 88888.00 2008-10-20 11:22:23.901 294 17517.63 16.94 53931.66 88888.00 2008-10-20 11:22:24.401 294 17517.75 16.96 53931.64 88888.00 2008-10-20 11:22:24.901 294 17517.67 16.92 53931.61 88888.00 2008-10-20 11:22:25.401 294 17517.55 16.87 53931.54 88888.00 2008-10-20 11:22:25.901 294 17517.62 16.92 53931.46 88888.00 2008-10-20 11:22:26.401 294 17517.60 16.88 53931.49 88888.00 2008-10-20 11:22:26.901 294 17517.63 16.92 53931.51 88888.00 2008-10-20 11:22:27.401 294 17517.64 16.96 53931.46 88888.00 2008-10-20 11:22:27.901 294 17517.66 16.99 53931.41 88888.00 2008-10-20 11:22:28.401 294 17517.68 16.87 53931.36 88888.00 2008-10-20 11:22:28.901 294 17517.67 16.85 53931.37 88888.00 2008-10-20 11:22:29.401 294 17517.73 16.90 53931.55 88888.00 2008-10-20 11:22:29.901 294 17517.80 16.94 53931.58 88888.00 2008-10-20 11:22:30.401 294 17517.68 16.89 53931.55 88888.00 2008-10-20 11:22:30.901 294 17517.66 16.83 53931.53 88888.00 2008-10-20 11:22:31.401 294 17517.74 16.82 53931.49 88888.00 2008-10-20 11:22:31.901 294 17517.66 16.84 53931.47 88888.00 2008-10-20 11:22:32.401 294 17517.64 16.83 53931.42 88888.00 2008-10-20 11:22:32.901 294 17517.63 16.88 53931.39 88888.00 2008-10-20 11:22:33.401 294 17517.63 16.88 53931.40 88888.00 2008-10-20 11:22:33.901 294 17517.61 16.96 53931.47 88888.00 2008-10-20 11:22:34.401 294 17517.71 16.96 53931.38 88888.00 2008-10-20 11:22:34.901 294 17517.74 16.92 53931.37 88888.00 2008-10-20 11:22:35.401 294 17517.70 16.90 53931.41 88888.00 2008-10-20 11:22:35.901 294 17517.70 16.94 53931.37 88888.00 2008-10-20 11:22:36.401 294 17517.64 17.02 53931.35 88888.00 2008-10-20 11:22:36.901 294 17517.66 16.98 53931.39 88888.00 2008-10-20 11:22:37.401 294 17517.65 16.95 53931.38 88888.00 2008-10-20 11:22:37.901 294 17517.60 16.95 53931.48 88888.00 2008-10-20 11:22:38.401 294 17517.53 16.96 53931.49 88888.00 2008-10-20 11:22:38.901 294 17517.54 16.96 53931.42 88888.00 2008-10-20 11:22:39.401 294 17517.56 17.02 53931.42 88888.00 2008-10-20 11:22:39.901 294 17517.53 16.99 53931.47 88888.00 2008-10-20 11:22:40.401 294 17517.50 16.97 53931.54 88888.00 2008-10-20 11:22:40.901 294 17517.58 16.92 53931.51 88888.00 2008-10-20 11:22:41.401 294 17517.76 16.94 53931.51 88888.00 2008-10-20 11:22:41.901 294 17517.72 17.03 53931.52 88888.00 2008-10-20 11:22:42.401 294 17517.64 16.96 53931.42 88888.00 2008-10-20 11:22:42.901 294 17517.80 16.96 53931.28 88888.00 2008-10-20 11:22:43.401 294 17517.78 17.00 53931.31 88888.00 2008-10-20 11:22:43.901 294 17517.78 16.98 53931.42 88888.00 2008-10-20 11:22:44.401 294 17517.67 16.94 53931.40 88888.00 2008-10-20 11:22:44.901 294 17517.68 16.94 53931.34 88888.00 2008-10-20 11:22:45.401 294 17517.74 16.93 53931.29 88888.00 2008-10-20 11:22:45.901 294 17517.72 16.89 53931.29 88888.00 2008-10-20 11:22:46.401 294 17517.76 16.93 53931.25 88888.00 2008-10-20 11:22:46.901 294 17517.81 17.00 53931.25 88888.00 2008-10-20 11:22:47.401 294 17517.83 17.00 53931.35 88888.00 2008-10-20 11:22:47.901 294 17517.88 17.03 53931.43 88888.00 2008-10-20 11:22:48.401 294 17517.82 17.00 53931.51 88888.00 2008-10-20 11:22:48.901 294 17517.84 16.98 53931.46 88888.00 2008-10-20 11:22:49.401 294 17517.81 16.97 53931.41 88888.00 2008-10-20 11:22:49.901 294 17517.80 16.97 53931.35 88888.00 2008-10-20 11:22:50.401 294 17517.73 16.98 53931.28 88888.00 2008-10-20 11:22:50.901 294 17517.73 16.99 53931.29 88888.00 2008-10-20 11:22:51.401 294 17517.80 16.92 53931.39 88888.00 2008-10-20 11:22:51.901 294 17517.78 16.87 53931.41 88888.00 2008-10-20 11:22:52.401 294 17517.73 16.94 53931.44 88888.00 2008-10-20 11:22:52.901 294 17517.72 16.98 53931.43 88888.00 2008-10-20 11:22:53.401 294 17517.77 16.95 53931.38 88888.00 2008-10-20 11:22:53.901 294 17517.74 16.95 53931.39 88888.00 2008-10-20 11:22:54.401 294 17517.73 16.85 53931.37 88888.00 2008-10-20 11:22:54.901 294 17517.73 16.77 53931.35 88888.00 2008-10-20 11:22:55.401 294 17517.73 16.77 53931.43 88888.00 2008-10-20 11:22:55.901 294 17517.70 16.76 53931.39 88888.00 2008-10-20 11:22:56.401 294 17517.67 16.71 53931.37 88888.00 2008-10-20 11:22:56.901 294 17517.80 16.75 53931.38 88888.00 2008-10-20 11:22:57.401 294 17517.73 16.80 53931.42 88888.00 2008-10-20 11:22:57.901 294 17517.70 16.82 53931.39 88888.00 2008-10-20 11:22:58.401 294 17517.72 16.78 53931.43 88888.00 2008-10-20 11:22:58.901 294 17517.81 16.79 53931.49 88888.00 2008-10-20 11:22:59.401 294 17517.87 16.82 53931.46 88888.00 2008-10-20 11:22:59.901 294 17517.84 16.84 53931.51 88888.00 2008-10-20 11:23:00.401 294 17517.81 16.80 53931.60 88888.00 2008-10-20 11:23:00.901 294 17517.72 16.78 53931.51 88888.00 2008-10-20 11:23:01.401 294 17517.66 16.80 53931.36 88888.00 2008-10-20 11:23:01.901 294 17517.68 16.86 53931.37 88888.00 2008-10-20 11:23:02.401 294 17517.70 16.93 53931.37 88888.00 2008-10-20 11:23:02.901 294 17517.72 16.92 53931.46 88888.00 2008-10-20 11:23:03.401 294 17517.81 16.86 53931.54 88888.00 2008-10-20 11:23:03.901 294 17517.87 16.90 53931.61 88888.00 2008-10-20 11:23:04.401 294 17517.88 16.90 53931.64 88888.00 2008-10-20 11:23:04.901 294 17517.76 16.89 53931.62 88888.00 2008-10-20 11:23:05.401 294 17517.75 16.95 53931.63 88888.00 2008-10-20 11:23:05.901 294 17517.78 17.00 53931.47 88888.00 2008-10-20 11:23:06.401 294 17517.80 16.93 53931.41 88888.00 2008-10-20 11:23:06.901 294 17517.80 17.00 53931.40 88888.00 2008-10-20 11:23:07.401 294 17517.76 16.94 53931.44 88888.00 2008-10-20 11:23:07.901 294 17517.75 16.93 53931.61 88888.00 2008-10-20 11:23:08.401 294 17517.73 16.99 53931.52 88888.00 2008-10-20 11:23:08.901 294 17517.64 16.96 53931.48 88888.00 2008-10-20 11:23:09.401 294 17517.61 16.97 53931.39 88888.00 2008-10-20 11:23:09.901 294 17517.62 16.99 53931.38 88888.00 2008-10-20 11:23:10.401 294 17517.64 16.96 53931.42 88888.00 2008-10-20 11:23:10.901 294 17517.66 17.02 53931.48 88888.00 2008-10-20 11:23:11.401 294 17517.71 17.05 53931.42 88888.00 2008-10-20 11:23:11.901 294 17517.72 17.07 53931.48 88888.00 2008-10-20 11:23:12.401 294 17517.71 16.96 53931.46 88888.00 2008-10-20 11:23:12.901 294 17517.68 17.00 53931.44 88888.00 2008-10-20 11:23:13.401 294 17517.57 17.04 53931.42 88888.00 2008-10-20 11:23:13.901 294 17517.54 17.03 53931.26 88888.00 2008-10-20 11:23:14.401 294 17517.52 17.03 53931.26 88888.00 2008-10-20 11:23:14.901 294 17517.55 17.04 53931.26 88888.00 2008-10-20 11:23:15.401 294 17517.61 17.07 53931.36 88888.00 2008-10-20 11:23:15.901 294 17517.63 17.08 53931.40 88888.00 2008-10-20 11:23:16.401 294 17517.61 17.09 53931.40 88888.00 2008-10-20 11:23:16.901 294 17517.53 17.13 53931.34 88888.00 2008-10-20 11:23:17.401 294 17517.52 17.05 53931.34 88888.00 2008-10-20 11:23:17.901 294 17517.60 17.12 53931.34 88888.00 2008-10-20 11:23:18.401 294 17517.62 17.13 53931.41 88888.00 2008-10-20 11:23:18.901 294 17517.70 17.18 53931.40 88888.00 2008-10-20 11:23:19.401 294 17517.63 17.23 53931.36 88888.00 2008-10-20 11:23:19.901 294 17517.58 17.17 53931.37 88888.00 2008-10-20 11:23:20.401 294 17517.57 17.12 53931.42 88888.00 2008-10-20 11:23:20.901 294 17517.66 17.09 53931.36 88888.00 2008-10-20 11:23:21.401 294 17517.63 17.08 53931.38 88888.00 2008-10-20 11:23:21.901 294 17517.61 17.10 53931.47 88888.00 2008-10-20 11:23:22.401 294 17517.57 17.14 53931.55 88888.00 2008-10-20 11:23:22.901 294 17517.55 17.10 53931.51 88888.00 2008-10-20 11:23:23.401 294 17517.53 17.14 53931.46 88888.00 2008-10-20 11:23:23.901 294 17517.61 17.10 53931.46 88888.00 2008-10-20 11:23:24.401 294 17517.58 17.15 53931.48 88888.00 2008-10-20 11:23:24.901 294 17517.63 17.10 53931.52 88888.00 2008-10-20 11:23:25.401 294 17517.72 17.10 53931.54 88888.00 2008-10-20 11:23:25.901 294 17517.68 17.14 53931.59 88888.00 2008-10-20 11:23:26.401 294 17517.60 17.14 53931.59 88888.00 2008-10-20 11:23:26.901 294 17517.58 17.13 53931.51 88888.00 2008-10-20 11:23:27.401 294 17517.61 17.12 53931.49 88888.00 2008-10-20 11:23:27.901 294 17517.64 17.07 53931.57 88888.00 2008-10-20 11:23:28.401 294 17517.68 17.05 53931.51 88888.00 2008-10-20 11:23:28.901 294 17517.58 17.05 53931.47 88888.00 2008-10-20 11:23:29.401 294 17517.54 17.06 53931.46 88888.00 2008-10-20 11:23:29.901 294 17517.58 17.04 53931.47 88888.00 2008-10-20 11:23:30.401 294 17517.63 17.00 53931.44 88888.00 2008-10-20 11:23:30.901 294 17517.63 16.97 53931.43 88888.00 2008-10-20 11:23:31.401 294 17517.65 17.00 53931.48 88888.00 2008-10-20 11:23:31.901 294 17517.67 17.03 53931.50 88888.00 2008-10-20 11:23:32.401 294 17517.63 17.03 53931.52 88888.00 2008-10-20 11:23:32.901 294 17517.60 17.00 53931.55 88888.00 2008-10-20 11:23:33.401 294 17517.58 17.02 53931.51 88888.00 2008-10-20 11:23:33.901 294 17517.58 17.04 53931.50 88888.00 2008-10-20 11:23:34.401 294 17517.66 17.08 53931.48 88888.00 2008-10-20 11:23:34.901 294 17517.77 17.09 53931.46 88888.00 2008-10-20 11:23:35.401 294 17517.72 17.07 53931.47 88888.00 2008-10-20 11:23:35.901 294 17517.72 17.00 53931.51 88888.00 2008-10-20 11:23:36.401 294 17517.67 16.98 53931.57 88888.00 2008-10-20 11:23:36.901 294 17517.65 17.10 53931.54 88888.00 2008-10-20 11:23:37.401 294 17517.67 17.14 53931.55 88888.00 2008-10-20 11:23:37.901 294 17517.73 17.13 53931.59 88888.00 2008-10-20 11:23:38.401 294 17517.71 17.08 53931.53 88888.00 2008-10-20 11:23:38.901 294 17517.66 17.03 53931.46 88888.00 2008-10-20 11:23:39.401 294 17517.57 16.96 53931.47 88888.00 2008-10-20 11:23:39.901 294 17517.57 17.03 53931.41 88888.00 2008-10-20 11:23:40.401 294 17517.57 17.03 53931.32 88888.00 2008-10-20 11:23:40.901 294 17517.50 17.04 53931.31 88888.00 2008-10-20 11:23:41.401 294 17517.40 17.06 53931.30 88888.00 2008-10-20 11:23:41.901 294 17517.45 17.06 53931.39 88888.00 2008-10-20 11:23:42.401 294 17517.43 17.03 53931.41 88888.00 2008-10-20 11:23:42.901 294 17517.36 17.04 53931.43 88888.00 2008-10-20 11:23:43.401 294 17517.39 17.04 53931.46 88888.00 2008-10-20 11:23:43.901 294 17517.36 17.07 53931.40 88888.00 2008-10-20 11:23:44.401 294 17517.40 17.09 53931.44 88888.00 2008-10-20 11:23:44.901 294 17517.45 17.07 53931.34 88888.00 2008-10-20 11:23:45.401 294 17517.46 17.13 53931.37 88888.00 2008-10-20 11:23:45.901 294 17517.45 17.15 53931.39 88888.00 2008-10-20 11:23:46.401 294 17517.50 17.16 53931.43 88888.00 2008-10-20 11:23:46.901 294 17517.52 17.04 53931.39 88888.00 2008-10-20 11:23:47.401 294 17517.50 16.94 53931.36 88888.00 2008-10-20 11:23:47.901 294 17517.47 16.99 53931.46 88888.00 2008-10-20 11:23:48.401 294 17517.42 17.07 53931.36 88888.00 2008-10-20 11:23:48.901 294 17517.45 17.12 53931.34 88888.00 2008-10-20 11:23:49.401 294 17517.46 17.16 53931.43 88888.00 2008-10-20 11:23:49.901 294 17517.49 17.13 53931.48 88888.00 2008-10-20 11:23:50.401 294 17517.49 17.19 53931.51 88888.00 2008-10-20 11:23:50.901 294 17517.41 17.17 53931.51 88888.00 2008-10-20 11:23:51.401 294 17517.47 17.14 53931.47 88888.00 2008-10-20 11:23:51.901 294 17517.50 17.16 53931.51 88888.00 2008-10-20 11:23:52.401 294 17517.55 17.14 53931.59 88888.00 2008-10-20 11:23:52.901 294 17517.55 17.07 53931.64 88888.00 2008-10-20 11:23:53.401 294 17517.60 17.04 53931.64 88888.00 2008-10-20 11:23:53.901 294 17517.54 17.06 53931.63 88888.00 2008-10-20 11:23:54.401 294 17517.55 17.09 53931.64 88888.00 2008-10-20 11:23:54.901 294 17517.54 17.07 53931.57 88888.00 2008-10-20 11:23:55.401 294 17517.52 17.00 53931.51 88888.00 2008-10-20 11:23:55.901 294 17517.58 17.04 53931.55 88888.00 2008-10-20 11:23:56.401 294 17517.58 17.07 53931.50 88888.00 2008-10-20 11:23:56.901 294 17517.58 17.03 53931.39 88888.00 2008-10-20 11:23:57.401 294 17517.50 17.02 53931.40 88888.00 2008-10-20 11:23:57.901 294 17517.50 17.02 53931.51 88888.00 2008-10-20 11:23:58.401 294 17517.43 17.06 53931.52 88888.00 2008-10-20 11:23:58.901 294 17517.46 17.05 53931.51 88888.00 2008-10-20 11:23:59.401 294 17517.42 17.04 53931.53 88888.00 2008-10-20 11:23:59.901 294 17517.32 17.07 53931.48 88888.00 2008-10-20 11:24:00.401 294 17517.39 17.07 53931.49 88888.00 2008-10-20 11:24:00.901 294 17517.36 17.06 53931.50 88888.00 2008-10-20 11:24:01.401 294 17517.39 17.00 53931.49 88888.00 2008-10-20 11:24:01.901 294 17517.50 17.03 53931.54 88888.00 2008-10-20 11:24:02.401 294 17517.47 17.04 53931.48 88888.00 2008-10-20 11:24:02.901 294 17517.49 17.02 53931.54 88888.00 2008-10-20 11:24:03.401 294 17517.35 16.95 53931.54 88888.00 2008-10-20 11:24:03.901 294 17517.34 16.94 53931.46 88888.00 2008-10-20 11:24:04.401 294 17517.25 17.03 53931.40 88888.00 2008-10-20 11:24:04.901 294 17517.26 16.98 53931.43 88888.00 2008-10-20 11:24:05.401 294 17517.24 16.97 53931.41 88888.00 2008-10-20 11:24:05.901 294 17517.29 17.03 53931.49 88888.00 2008-10-20 11:24:06.401 294 17517.29 17.02 53931.52 88888.00 2008-10-20 11:24:06.901 294 17517.32 16.99 53931.53 88888.00 2008-10-20 11:24:07.401 294 17517.34 17.09 53931.48 88888.00 2008-10-20 11:24:07.901 294 17517.43 17.13 53931.53 88888.00 2008-10-20 11:24:08.401 294 17517.45 17.15 53931.47 88888.00 2008-10-20 11:24:08.901 294 17517.34 17.13 53931.42 88888.00 2008-10-20 11:24:09.401 294 17517.30 17.17 53931.42 88888.00 2008-10-20 11:24:09.901 294 17517.30 17.10 53931.44 88888.00 2008-10-20 11:24:10.401 294 17517.32 17.03 53931.49 88888.00 2008-10-20 11:24:10.901 294 17517.36 17.02 53931.51 88888.00 2008-10-20 11:24:11.401 294 17517.32 17.02 53931.51 88888.00 2008-10-20 11:24:11.901 294 17517.26 17.07 53931.47 88888.00 2008-10-20 11:24:12.401 294 17517.24 17.16 53931.37 88888.00 2008-10-20 11:24:12.901 294 17517.20 17.12 53931.39 88888.00 2008-10-20 11:24:13.401 294 17517.27 17.14 53931.41 88888.00 2008-10-20 11:24:13.901 294 17517.30 17.22 53931.36 88888.00 2008-10-20 11:24:14.401 294 17517.26 17.22 53931.30 88888.00 2008-10-20 11:24:14.901 294 17517.26 17.19 53931.34 88888.00 2008-10-20 11:24:15.401 294 17517.30 17.25 53931.35 88888.00 2008-10-20 11:24:15.901 294 17517.27 17.27 53931.36 88888.00 2008-10-20 11:24:16.401 294 17517.25 17.25 53931.41 88888.00 2008-10-20 11:24:16.901 294 17517.24 17.19 53931.38 88888.00 2008-10-20 11:24:17.401 294 17517.31 17.14 53931.31 88888.00 2008-10-20 11:24:17.901 294 17517.34 17.14 53931.23 88888.00 2008-10-20 11:24:18.401 294 17517.32 17.15 53931.27 88888.00 2008-10-20 11:24:18.901 294 17517.33 17.21 53931.31 88888.00 2008-10-20 11:24:19.401 294 17517.41 17.23 53931.29 88888.00 2008-10-20 11:24:19.901 294 17517.45 17.25 53931.37 88888.00 2008-10-20 11:24:20.401 294 17517.44 17.26 53931.49 88888.00 2008-10-20 11:24:20.901 294 17517.34 17.23 53931.42 88888.00 2008-10-20 11:24:21.401 294 17517.29 17.19 53931.34 88888.00 2008-10-20 11:24:21.901 294 17517.32 17.22 53931.34 88888.00 2008-10-20 11:24:22.401 294 17517.34 17.24 53931.24 88888.00 2008-10-20 11:24:22.901 294 17517.37 17.27 53931.18 88888.00 2008-10-20 11:24:23.401 294 17517.34 17.27 53931.16 88888.00 2008-10-20 11:24:23.901 294 17517.36 17.25 53931.25 88888.00 2008-10-20 11:24:24.401 294 17517.42 17.21 53931.20 88888.00 2008-10-20 11:24:24.901 294 17517.46 17.17 53931.08 88888.00 2008-10-20 11:24:25.401 294 17517.51 17.14 53931.05 88888.00 2008-10-20 11:24:25.901 294 17517.34 17.22 53931.06 88888.00 2008-10-20 11:24:26.401 294 17517.41 17.18 53931.13 88888.00 2008-10-20 11:24:26.901 294 17517.41 17.15 53931.15 88888.00 2008-10-20 11:24:27.401 294 17517.37 17.18 53931.18 88888.00 2008-10-20 11:24:27.901 294 17517.37 17.21 53931.29 88888.00 2008-10-20 11:24:28.401 294 17517.46 17.25 53931.27 88888.00 2008-10-20 11:24:28.901 294 17517.51 17.25 53931.28 88888.00 2008-10-20 11:24:29.401 294 17517.45 17.17 53931.46 88888.00 2008-10-20 11:24:29.901 294 17517.45 17.19 53931.30 88888.00 2008-10-20 11:24:30.401 294 17517.52 17.22 53931.34 88888.00 2008-10-20 11:24:30.901 294 17517.44 17.17 53931.38 88888.00 2008-10-20 11:24:31.401 294 17517.39 17.12 53931.21 88888.00 2008-10-20 11:24:31.901 294 17517.34 17.14 53931.17 88888.00 2008-10-20 11:24:32.401 294 17517.44 17.14 53931.16 88888.00 2008-10-20 11:24:32.901 294 17517.50 17.15 53931.20 88888.00 2008-10-20 11:24:33.401 294 17517.44 17.10 53931.29 88888.00 2008-10-20 11:24:33.901 294 17517.42 17.08 53931.31 88888.00 2008-10-20 11:24:34.401 294 17517.43 17.06 53931.39 88888.00 2008-10-20 11:24:34.901 294 17517.40 17.04 53931.39 88888.00 2008-10-20 11:24:35.401 294 17517.42 17.07 53931.37 88888.00 2008-10-20 11:24:35.901 294 17517.40 17.09 53931.35 88888.00 2008-10-20 11:24:36.401 294 17517.40 17.06 53931.41 88888.00 2008-10-20 11:24:36.901 294 17517.37 16.96 53931.47 88888.00 2008-10-20 11:24:37.401 294 17517.31 16.93 53931.47 88888.00 2008-10-20 11:24:37.901 294 17517.34 16.92 53931.50 88888.00 2008-10-20 11:24:38.401 294 17517.41 16.94 53931.41 88888.00 2008-10-20 11:24:38.901 294 17517.37 16.87 53931.30 88888.00 2008-10-20 11:24:39.401 294 17517.27 16.85 53931.23 88888.00 2008-10-20 11:24:39.901 294 17517.27 16.85 53931.21 88888.00 2008-10-20 11:24:40.401 294 17517.37 16.84 53931.23 88888.00 2008-10-20 11:24:40.901 294 17517.39 16.83 53931.21 88888.00 2008-10-20 11:24:41.401 294 17517.36 16.82 53931.28 88888.00 2008-10-20 11:24:41.901 294 17517.26 16.82 53931.32 88888.00 2008-10-20 11:24:42.401 294 17517.25 16.82 53931.40 88888.00 2008-10-20 11:24:42.901 294 17517.22 16.85 53931.42 88888.00 2008-10-20 11:24:43.401 294 17517.25 16.86 53931.43 88888.00 2008-10-20 11:24:43.901 294 17517.29 16.88 53931.43 88888.00 2008-10-20 11:24:44.401 294 17517.35 16.89 53931.36 88888.00 2008-10-20 11:24:44.901 294 17517.30 16.88 53931.31 88888.00 2008-10-20 11:24:45.401 294 17517.27 16.93 53931.32 88888.00 2008-10-20 11:24:45.901 294 17517.33 16.93 53931.32 88888.00 2008-10-20 11:24:46.401 294 17517.35 16.92 53931.34 88888.00 2008-10-20 11:24:46.901 294 17517.30 16.90 53931.31 88888.00 2008-10-20 11:24:47.401 294 17517.23 16.88 53931.34 88888.00 2008-10-20 11:24:47.901 294 17517.25 16.98 53931.32 88888.00 2008-10-20 11:24:48.401 294 17517.26 16.97 53931.31 88888.00 2008-10-20 11:24:48.901 294 17517.22 16.94 53931.28 88888.00 2008-10-20 11:24:49.401 294 17517.11 16.92 53931.29 88888.00 2008-10-20 11:24:49.901 294 17517.01 16.90 53931.31 88888.00 2008-10-20 11:24:50.401 294 17517.09 16.94 53931.32 88888.00 2008-10-20 11:24:50.901 294 17517.06 16.94 53931.39 88888.00 2008-10-20 11:24:51.401 294 17517.12 16.93 53931.35 88888.00 2008-10-20 11:24:51.901 294 17517.06 16.96 53931.28 88888.00 2008-10-20 11:24:52.401 294 17517.07 16.97 53931.30 88888.00 2008-10-20 11:24:52.901 294 17517.19 16.96 53931.28 88888.00 2008-10-20 11:24:53.401 294 17517.20 17.02 53931.26 88888.00 2008-10-20 11:24:53.901 294 17517.17 16.99 53931.23 88888.00 2008-10-20 11:24:54.401 294 17517.12 17.07 53931.23 88888.00 2008-10-20 11:24:54.901 294 17517.19 17.08 53931.26 88888.00 2008-10-20 11:24:55.401 294 17517.24 17.04 53931.34 88888.00 2008-10-20 11:24:55.901 294 17517.14 16.97 53931.41 88888.00 2008-10-20 11:24:56.401 294 17517.06 17.06 53931.38 88888.00 2008-10-20 11:24:56.901 294 17517.05 17.04 53931.43 88888.00 2008-10-20 11:24:57.401 294 17517.11 17.00 53931.41 88888.00 2008-10-20 11:24:57.901 294 17517.14 17.04 53931.40 88888.00 2008-10-20 11:24:58.401 294 17517.19 17.05 53931.41 88888.00 2008-10-20 11:24:58.901 294 17517.29 16.99 53931.38 88888.00 2008-10-20 11:24:59.401 294 17517.25 17.00 53931.35 88888.00 2008-10-20 11:24:59.901 294 17517.22 17.08 53931.39 88888.00 2008-10-20 11:25:00.401 294 17517.09 17.08 53931.46 88888.00 2008-10-20 11:25:00.901 294 17517.13 17.02 53931.41 88888.00 2008-10-20 11:25:01.401 294 17517.13 17.03 53931.29 88888.00 2008-10-20 11:25:01.901 294 17517.14 17.10 53931.20 88888.00 2008-10-20 11:25:02.401 294 17517.17 17.09 53931.25 88888.00 2008-10-20 11:25:02.901 294 17517.12 16.99 53931.17 88888.00 2008-10-20 11:25:03.401 294 17517.15 17.03 53931.15 88888.00 2008-10-20 11:25:03.901 294 17517.17 16.99 53931.07 88888.00 2008-10-20 11:25:04.401 294 17517.25 17.03 53931.10 88888.00 2008-10-20 11:25:04.901 294 17517.13 17.04 53931.15 88888.00 2008-10-20 11:25:05.401 294 17517.23 17.06 53931.18 88888.00 2008-10-20 11:25:05.901 294 17517.24 17.00 53931.26 88888.00 2008-10-20 11:25:06.401 294 17517.26 17.02 53931.31 88888.00 2008-10-20 11:25:06.901 294 17517.25 16.97 53931.37 88888.00 2008-10-20 11:25:07.401 294 17517.23 16.95 53931.43 88888.00 2008-10-20 11:25:07.901 294 17517.17 16.98 53931.44 88888.00 2008-10-20 11:25:08.401 294 17517.09 16.99 53931.44 88888.00 2008-10-20 11:25:08.901 294 17516.96 17.00 53931.48 88888.00 2008-10-20 11:25:09.398 294 17517.05 16.94 53931.51 88888.00 2008-10-20 11:25:09.908 294 17517.05 16.93 53931.49 88888.00 2008-10-20 11:25:10.408 294 17517.04 16.94 53931.40 88888.00 2008-10-20 11:25:10.908 294 17517.07 16.98 53931.37 88888.00 2008-10-20 11:25:11.408 294 17517.15 16.94 53931.32 88888.00 2008-10-20 11:25:11.908 294 17517.14 16.93 53931.23 88888.00 2008-10-20 11:25:12.408 294 17517.07 16.89 53931.28 88888.00 2008-10-20 11:25:12.908 294 17517.07 16.95 53931.29 88888.00 2008-10-20 11:25:13.408 294 17517.05 16.97 53931.30 88888.00 2008-10-20 11:25:13.908 294 17517.07 17.02 53931.41 88888.00 2008-10-20 11:25:14.408 294 17517.17 17.02 53931.39 88888.00 2008-10-20 11:25:14.908 294 17517.16 16.95 53931.34 88888.00 2008-10-20 11:25:15.408 294 17517.13 16.95 53931.37 88888.00 2008-10-20 11:25:15.908 294 17517.14 17.03 53931.43 88888.00 2008-10-20 11:25:16.408 294 17517.10 17.06 53931.54 88888.00 2008-10-20 11:25:16.908 294 17517.20 17.05 53931.47 88888.00 2008-10-20 11:25:17.408 294 17517.09 17.03 53931.35 88888.00 2008-10-20 11:25:17.908 294 17517.09 17.04 53931.40 88888.00 2008-10-20 11:25:18.408 294 17517.20 17.08 53931.44 88888.00 2008-10-20 11:25:18.908 294 17517.24 17.07 53931.46 88888.00 2008-10-20 11:25:19.408 294 17517.35 17.14 53931.41 88888.00 2008-10-20 11:25:19.908 294 17517.22 17.08 53931.38 88888.00 2008-10-20 11:25:20.408 294 17517.13 17.06 53931.38 88888.00 2008-10-20 11:25:20.908 294 17517.05 17.07 53931.40 88888.00 2008-10-20 11:25:21.408 294 17517.05 17.09 53931.46 88888.00 2008-10-20 11:25:21.908 294 17517.07 17.06 53931.47 88888.00 2008-10-20 11:25:22.408 294 17517.05 17.15 53931.35 88888.00 2008-10-20 11:25:22.908 294 17517.05 17.13 53931.35 88888.00 2008-10-20 11:25:23.408 294 17517.13 17.12 53931.39 88888.00 2008-10-20 11:25:23.908 294 17517.16 17.14 53931.43 88888.00 2008-10-20 11:25:24.408 294 17517.13 17.25 53931.36 88888.00 2008-10-20 11:25:24.908 294 17517.03 17.27 53931.36 88888.00 2008-10-20 11:25:25.408 294 17517.04 17.27 53931.41 88888.00 2008-10-20 11:25:25.908 294 17517.01 17.31 53931.41 88888.00 2008-10-20 11:25:26.408 294 17517.01 17.22 53931.28 88888.00 2008-10-20 11:25:26.908 294 17517.04 17.15 53931.28 88888.00 2008-10-20 11:25:27.408 294 17517.01 17.21 53931.34 88888.00 2008-10-20 11:25:27.908 294 17516.94 17.19 53931.26 88888.00 2008-10-20 11:25:28.408 294 17516.94 17.18 53931.28 88888.00 2008-10-20 11:25:28.908 294 17516.98 17.13 53931.32 88888.00 2008-10-20 11:25:29.408 294 17516.98 17.21 53931.34 88888.00 2008-10-20 11:25:29.908 294 17516.93 17.29 53931.36 88888.00 2008-10-20 11:25:30.408 294 17516.86 17.31 53931.37 88888.00 2008-10-20 11:25:30.908 294 17516.89 17.29 53931.44 88888.00 2008-10-20 11:25:31.408 294 17516.93 17.26 53931.54 88888.00 2008-10-20 11:25:31.908 294 17516.90 17.18 53931.51 88888.00 2008-10-20 11:25:32.408 294 17516.91 17.19 53931.52 88888.00 2008-10-20 11:25:32.908 294 17516.98 17.19 53931.53 88888.00 2008-10-20 11:25:33.408 294 17516.99 17.21 53931.58 88888.00 2008-10-20 11:25:33.908 294 17516.99 17.24 53931.52 88888.00 2008-10-20 11:25:34.408 294 17517.04 17.29 53931.49 88888.00 2008-10-20 11:25:34.908 294 17517.09 17.26 53931.40 88888.00 2008-10-20 11:25:35.408 294 17517.03 17.26 53931.41 88888.00 2008-10-20 11:25:35.908 294 17517.01 17.26 53931.43 88888.00 2008-10-20 11:25:36.408 294 17517.07 17.22 53931.40 88888.00 2008-10-20 11:25:36.908 294 17516.96 17.21 53931.47 88888.00 2008-10-20 11:25:37.408 294 17517.00 17.25 53931.50 88888.00 2008-10-20 11:25:37.908 294 17516.92 17.27 53931.47 88888.00 2008-10-20 11:25:38.408 294 17516.93 17.24 53931.47 88888.00 2008-10-20 11:25:38.908 294 17517.01 17.13 53931.43 88888.00 2008-10-20 11:25:39.408 294 17516.96 17.10 53931.43 88888.00 2008-10-20 11:25:39.908 294 17516.94 17.21 53931.39 88888.00 2008-10-20 11:25:40.408 294 17516.90 17.21 53931.40 88888.00 2008-10-20 11:25:40.908 294 17516.90 17.26 53931.37 88888.00 2008-10-20 11:25:41.408 294 17516.91 17.28 53931.38 88888.00 2008-10-20 11:25:41.908 294 17517.01 17.31 53931.44 88888.00 2008-10-20 11:25:42.408 294 17516.96 17.33 53931.46 88888.00 2008-10-20 11:25:42.908 294 17516.83 17.33 53931.38 88888.00 2008-10-20 11:25:43.408 294 17516.86 17.28 53931.29 88888.00 2008-10-20 11:25:43.908 294 17517.01 17.23 53931.31 88888.00 2008-10-20 11:25:44.408 294 17516.96 17.19 53931.28 88888.00 2008-10-20 11:25:44.908 294 17516.96 17.31 53931.20 88888.00 2008-10-20 11:25:45.408 294 17516.89 17.33 53931.15 88888.00 2008-10-20 11:25:45.908 294 17516.86 17.31 53931.26 88888.00 2008-10-20 11:25:46.408 294 17516.86 17.23 53931.32 88888.00 2008-10-20 11:25:46.908 294 17516.92 17.27 53931.29 88888.00 2008-10-20 11:25:47.408 294 17516.95 17.25 53931.35 88888.00 2008-10-20 11:25:47.908 294 17516.98 17.24 53931.34 88888.00 2008-10-20 11:25:48.408 294 17517.03 17.25 53931.36 88888.00 2008-10-20 11:25:48.908 294 17517.00 17.32 53931.35 88888.00 2008-10-20 11:25:49.408 294 17516.93 17.27 53931.28 88888.00 2008-10-20 11:25:49.908 294 17516.96 17.27 53931.28 88888.00 2008-10-20 11:25:50.408 294 17516.98 17.25 53931.31 88888.00 2008-10-20 11:25:50.908 294 17516.96 17.26 53931.38 88888.00 2008-10-20 11:25:51.408 294 17516.91 17.25 53931.40 88888.00 2008-10-20 11:25:51.908 294 17516.92 17.23 53931.41 88888.00 2008-10-20 11:25:52.408 294 17516.90 17.31 53931.40 88888.00 2008-10-20 11:25:52.908 294 17516.82 17.29 53931.35 88888.00 2008-10-20 11:25:53.408 294 17516.79 17.31 53931.31 88888.00 2008-10-20 11:25:53.908 294 17516.75 17.43 53931.31 88888.00 2008-10-20 11:25:54.408 294 17516.79 17.38 53931.32 88888.00 2008-10-20 11:25:54.908 294 17516.79 17.25 53931.27 88888.00 2008-10-20 11:25:55.408 294 17516.84 17.21 53931.26 88888.00 2008-10-20 11:25:55.908 294 17516.88 17.24 53931.40 88888.00 2008-10-20 11:25:56.408 294 17516.84 17.28 53931.49 88888.00 2008-10-20 11:25:56.908 294 17516.75 17.26 53931.41 88888.00 2008-10-20 11:25:57.408 294 17516.75 17.24 53931.39 88888.00 2008-10-20 11:25:57.908 294 17516.81 17.29 53931.37 88888.00 2008-10-20 11:25:58.408 294 17516.78 17.28 53931.31 88888.00 2008-10-20 11:25:58.908 294 17516.82 17.29 53931.29 88888.00 2008-10-20 11:25:59.408 294 17516.80 17.36 53931.25 88888.00 2008-10-20 11:25:59.908 294 17516.74 17.36 53931.15 88888.00 2008-10-20 11:26:00.408 294 17516.76 17.28 53931.17 88888.00 2008-10-20 11:26:00.908 294 17516.76 17.26 53931.16 88888.00 2008-10-20 11:26:01.408 294 17516.68 17.29 53931.12 88888.00 2008-10-20 11:26:01.908 294 17516.76 17.32 53931.16 88888.00 2008-10-20 11:26:02.408 294 17516.88 17.33 53931.18 88888.00 2008-10-20 11:26:02.908 294 17516.80 17.37 53931.19 88888.00 2008-10-20 11:26:03.408 294 17516.70 17.36 53931.19 88888.00 2008-10-20 11:26:03.908 294 17516.84 17.31 53931.25 88888.00 2008-10-20 11:26:04.408 294 17516.80 17.25 53931.27 88888.00 2008-10-20 11:26:04.908 294 17516.72 17.36 53931.25 88888.00 2008-10-20 11:26:05.408 294 17516.70 17.35 53931.29 88888.00 2008-10-20 11:26:05.908 294 17516.71 17.35 53931.31 88888.00 2008-10-20 11:26:06.408 294 17516.70 17.36 53931.24 88888.00 2008-10-20 11:26:06.908 294 17516.69 17.43 53931.18 88888.00 2008-10-20 11:26:07.408 294 17516.59 17.55 53931.20 88888.00 2008-10-20 11:26:07.908 294 17516.55 17.53 53931.21 88888.00 2008-10-20 11:26:08.408 294 17516.54 17.55 53931.30 88888.00 2008-10-20 11:26:08.908 294 17516.53 17.52 53931.47 88888.00 2008-10-20 11:26:09.408 294 17516.60 17.53 53931.36 88888.00 2008-10-20 11:26:09.908 294 17516.54 17.57 53931.26 88888.00 2008-10-20 11:26:10.408 294 17516.52 17.56 53931.14 88888.00 2008-10-20 11:26:10.908 294 17516.56 17.57 53931.28 88888.00 2008-10-20 11:26:11.408 294 17516.61 17.48 53931.36 88888.00 2008-10-20 11:26:11.908 294 17516.61 17.46 53931.34 88888.00 2008-10-20 11:26:12.408 294 17516.66 17.47 53931.35 88888.00 2008-10-20 11:26:12.908 294 17516.71 17.51 53931.41 88888.00 2008-10-20 11:26:13.408 294 17516.65 17.52 53931.34 88888.00 2008-10-20 11:26:13.908 294 17516.58 17.54 53931.28 88888.00 2008-10-20 11:26:14.408 294 17516.61 17.49 53931.30 88888.00 2008-10-20 11:26:14.908 294 17516.62 17.47 53931.34 88888.00 2008-10-20 11:26:15.408 294 17516.60 17.51 53931.32 88888.00 2008-10-20 11:26:15.908 294 17516.61 17.58 53931.26 88888.00 2008-10-20 11:26:16.408 294 17516.54 17.67 53931.20 88888.00 2008-10-20 11:26:16.908 294 17516.59 17.66 53931.25 88888.00 2008-10-20 11:26:17.408 294 17516.61 17.64 53931.25 88888.00 2008-10-20 11:26:17.908 294 17516.63 17.68 53931.24 88888.00 2008-10-20 11:26:18.408 294 17516.68 17.66 53931.29 88888.00 2008-10-20 11:26:18.908 294 17516.68 17.66 53931.38 88888.00 2008-10-20 11:26:19.408 294 17516.62 17.71 53931.38 88888.00 2008-10-20 11:26:19.908 294 17516.51 17.76 53931.35 88888.00 2008-10-20 11:26:20.408 294 17516.56 17.78 53931.28 88888.00 2008-10-20 11:26:20.908 294 17516.56 17.85 53931.25 88888.00 2008-10-20 11:26:21.408 294 17516.52 17.83 53931.27 88888.00 2008-10-20 11:26:21.908 294 17516.62 17.83 53931.16 88888.00 2008-10-20 11:26:22.408 294 17516.60 17.83 53931.08 88888.00 2008-10-20 11:26:22.908 294 17516.62 17.75 53931.13 88888.00 2008-10-20 11:26:23.408 294 17516.68 17.75 53931.15 88888.00 2008-10-20 11:26:23.908 294 17516.64 17.77 53931.10 88888.00 2008-10-20 11:26:24.408 294 17516.61 17.83 53931.08 88888.00 2008-10-20 11:26:24.908 294 17516.58 17.83 53931.20 88888.00 2008-10-20 11:26:25.408 294 17516.53 17.82 53931.16 88888.00 2008-10-20 11:26:25.908 294 17516.53 17.84 53931.17 88888.00 2008-10-20 11:26:26.408 294 17516.56 17.80 53931.17 88888.00 2008-10-20 11:26:26.908 294 17516.62 17.81 53931.32 88888.00 2008-10-20 11:26:27.408 294 17516.62 17.82 53931.38 88888.00 2008-10-20 11:26:27.908 294 17516.61 17.86 53931.28 88888.00 2008-10-20 11:26:28.408 294 17516.54 17.90 53931.24 88888.00 2008-10-20 11:26:28.908 294 17516.52 17.88 53931.08 88888.00 2008-10-20 11:26:29.408 294 17516.55 17.88 53930.98 88888.00 2008-10-20 11:26:29.908 294 17516.53 17.83 53930.99 88888.00 2008-10-20 11:26:30.408 294 17516.41 17.78 53931.07 88888.00 2008-10-20 11:26:30.908 294 17516.42 17.71 53931.08 88888.00 2008-10-20 11:26:31.408 294 17516.54 17.65 53931.14 88888.00 2008-10-20 11:26:31.908 294 17516.47 17.73 53931.18 88888.00 2008-10-20 11:26:32.408 294 17516.37 17.75 53931.08 88888.00 2008-10-20 11:26:32.908 294 17516.35 17.75 53931.13 88888.00 2008-10-20 11:26:33.408 294 17516.33 17.77 53931.19 88888.00 2008-10-20 11:26:33.908 294 17516.32 17.73 53931.15 88888.00 2008-10-20 11:26:34.408 294 17516.23 17.73 53931.17 88888.00 2008-10-20 11:26:34.908 294 17516.22 17.82 53931.17 88888.00 2008-10-20 11:26:35.408 294 17516.23 17.83 53931.18 88888.00 2008-10-20 11:26:35.908 294 17516.28 17.83 53931.16 88888.00 2008-10-20 11:26:36.408 294 17516.30 17.87 53931.16 88888.00 2008-10-20 11:26:36.908 294 17516.35 17.92 53931.16 88888.00 2008-10-20 11:26:37.408 294 17516.37 17.93 53931.29 88888.00 2008-10-20 11:26:37.908 294 17516.43 17.95 53931.25 88888.00 2008-10-20 11:26:38.408 294 17516.40 17.91 53931.23 88888.00 2008-10-20 11:26:38.908 294 17516.48 17.90 53931.15 88888.00 2008-10-20 11:26:39.408 294 17516.37 17.97 53931.18 88888.00 2008-10-20 11:26:39.908 294 17516.34 17.95 53931.13 88888.00 2008-10-20 11:26:40.408 294 17516.39 17.88 53931.16 88888.00 2008-10-20 11:26:40.908 294 17516.39 17.90 53931.20 88888.00 2008-10-20 11:26:41.408 294 17516.34 17.92 53931.24 88888.00 2008-10-20 11:26:41.908 294 17516.35 17.91 53931.20 88888.00 2008-10-20 11:26:42.408 294 17516.39 17.92 53931.20 88888.00 2008-10-20 11:26:42.908 294 17516.30 17.86 53931.21 88888.00 2008-10-20 11:26:43.408 294 17516.21 17.88 53931.18 88888.00 2008-10-20 11:26:43.908 294 17516.23 17.90 53931.26 88888.00 2008-10-20 11:26:44.408 294 17516.30 17.94 53931.14 88888.00 2008-10-20 11:26:44.908 294 17516.34 17.92 53931.08 88888.00 2008-10-20 11:26:45.408 294 17516.27 17.94 53931.19 88888.00 2008-10-20 11:26:45.908 294 17516.28 17.98 53931.16 88888.00 2008-10-20 11:26:46.408 294 17516.24 17.96 53931.21 88888.00 2008-10-20 11:26:46.908 294 17516.29 17.98 53931.18 88888.00 2008-10-20 11:26:47.408 294 17516.21 17.95 53931.17 88888.00 2008-10-20 11:26:47.908 294 17516.17 17.92 53931.19 88888.00 2008-10-20 11:26:48.408 294 17516.28 17.88 53931.10 88888.00 2008-10-20 11:26:48.908 294 17516.34 17.86 53931.15 88888.00 2008-10-20 11:26:49.408 294 17516.30 17.87 53931.30 88888.00 2008-10-20 11:26:49.908 294 17516.35 17.94 53931.32 88888.00 2008-10-20 11:26:50.408 294 17516.45 17.97 53931.28 88888.00 2008-10-20 11:26:50.908 294 17516.34 17.98 53931.24 88888.00 2008-10-20 11:26:51.408 294 17516.19 18.05 53931.20 88888.00 2008-10-20 11:26:51.908 294 17516.20 18.07 53931.19 88888.00 2008-10-20 11:26:52.408 294 17516.24 18.12 53931.07 88888.00 2008-10-20 11:26:52.908 294 17516.24 18.11 53931.07 88888.00 2008-10-20 11:26:53.408 294 17516.22 18.11 53931.15 88888.00 2008-10-20 11:26:53.908 294 17516.19 18.13 53931.21 88888.00 2008-10-20 11:26:54.408 294 17516.15 18.12 53931.20 88888.00 2008-10-20 11:26:54.908 294 17516.24 18.10 53931.12 88888.00 2008-10-20 11:26:55.408 294 17516.23 18.10 53931.13 88888.00 2008-10-20 11:26:55.908 294 17516.22 18.10 53931.20 88888.00 2008-10-20 11:26:56.408 294 17516.28 18.14 53931.19 88888.00 2008-10-20 11:26:56.908 294 17516.30 18.11 53931.14 88888.00 2008-10-20 11:26:57.408 294 17516.31 18.10 53931.17 88888.00 2008-10-20 11:26:57.908 294 17516.23 18.10 53931.19 88888.00 2008-10-20 11:26:58.408 294 17516.15 18.07 53931.19 88888.00 2008-10-20 11:26:58.908 294 17516.21 18.12 53931.25 88888.00 2008-10-20 11:26:59.408 294 17516.22 18.20 53931.18 88888.00 2008-10-20 11:26:59.908 294 17516.27 18.16 53931.20 88888.00 2008-10-20 11:27:00.408 294 17516.27 18.14 53931.17 88888.00 2008-10-20 11:27:00.908 294 17516.27 18.13 53931.17 88888.00 2008-10-20 11:27:01.408 294 17516.24 18.19 53931.21 88888.00 2008-10-20 11:27:01.908 294 17516.21 18.22 53931.10 88888.00 2008-10-20 11:27:02.408 294 17516.23 18.21 53931.06 88888.00 2008-10-20 11:27:02.908 294 17516.22 18.15 53931.02 88888.00 2008-10-20 11:27:03.408 294 17516.21 18.16 53931.04 88888.00 2008-10-20 11:27:03.908 294 17516.28 18.11 53930.93 88888.00 2008-10-20 11:27:04.408 294 17516.33 18.12 53931.01 88888.00 2008-10-20 11:27:04.908 294 17516.41 18.06 53931.02 88888.00 2008-10-20 11:27:05.408 294 17516.45 18.10 53931.01 88888.00 2008-10-20 11:27:05.908 294 17516.31 18.10 53931.05 88888.00 2008-10-20 11:27:06.408 294 17516.42 18.14 53930.91 88888.00 2008-10-20 11:27:06.908 294 17516.42 18.21 53930.92 88888.00 2008-10-20 11:27:07.408 294 17516.35 18.20 53930.99 88888.00 2008-10-20 11:27:07.908 294 17516.31 18.16 53930.98 88888.00 2008-10-20 11:27:08.408 294 17516.35 18.17 53930.94 88888.00 2008-10-20 11:27:08.908 294 17516.30 18.11 53930.92 88888.00 2008-10-20 11:27:09.408 294 17516.21 18.17 53930.99 88888.00 2008-10-20 11:27:09.908 294 17516.24 18.17 53931.02 88888.00 2008-10-20 11:27:10.408 294 17516.25 18.20 53930.90 88888.00 2008-10-20 11:27:10.908 294 17516.31 18.20 53930.93 88888.00 2008-10-20 11:27:11.408 294 17516.33 18.19 53930.97 88888.00 2008-10-20 11:27:11.908 294 17516.34 18.17 53930.93 88888.00 2008-10-20 11:27:12.408 294 17516.39 18.16 53930.95 88888.00 2008-10-20 11:27:12.908 294 17516.35 18.16 53930.97 88888.00 2008-10-20 11:27:13.408 294 17516.37 18.20 53930.98 88888.00 2008-10-20 11:27:13.908 294 17516.31 18.20 53931.02 88888.00 2008-10-20 11:27:14.408 294 17516.34 18.16 53931.14 88888.00 2008-10-20 11:27:14.908 294 17516.30 18.22 53931.16 88888.00 2008-10-20 11:27:15.408 294 17516.34 18.13 53931.16 88888.00 2008-10-20 11:27:15.908 294 17516.33 18.10 53931.07 88888.00 2008-10-20 11:27:16.408 294 17516.32 18.10 53931.03 88888.00 2008-10-20 11:27:16.908 294 17516.35 18.12 53931.01 88888.00 2008-10-20 11:27:17.408 294 17516.38 18.17 53931.05 88888.00 2008-10-20 11:27:17.908 294 17516.42 18.16 53931.03 88888.00 2008-10-20 11:27:18.408 294 17516.37 18.16 53930.99 88888.00 2008-10-20 11:27:18.908 294 17516.39 18.03 53930.96 88888.00 2008-10-20 11:27:19.408 294 17516.33 18.04 53931.02 88888.00 2008-10-20 11:27:19.908 294 17516.33 18.06 53931.06 88888.00 2008-10-20 11:27:20.408 294 17516.42 18.04 53931.06 88888.00 2008-10-20 11:27:20.908 294 17516.38 18.06 53931.14 88888.00 2008-10-20 11:27:21.408 294 17516.40 18.06 53931.09 88888.00 2008-10-20 11:27:21.908 294 17516.38 18.09 53931.13 88888.00 2008-10-20 11:27:22.408 294 17516.27 18.12 53931.17 88888.00 2008-10-20 11:27:22.908 294 17516.20 18.19 53931.20 88888.00 2008-10-20 11:27:23.408 294 17516.28 18.15 53931.27 88888.00 2008-10-20 11:27:23.908 294 17516.34 18.13 53931.17 88888.00 2008-10-20 11:27:24.408 294 17516.31 18.19 53931.10 88888.00 2008-10-20 11:27:24.908 294 17516.37 18.16 53931.14 88888.00 2008-10-20 11:27:25.408 294 17516.35 18.25 53931.26 88888.00 2008-10-20 11:27:25.908 294 17516.38 18.30 53931.20 88888.00 2008-10-20 11:27:26.408 294 17516.40 18.27 53931.16 88888.00 2008-10-20 11:27:26.908 294 17516.43 18.32 53931.09 88888.00 2008-10-20 11:27:27.408 294 17516.37 18.39 53931.15 88888.00 2008-10-20 11:27:27.908 294 17516.37 18.34 53931.15 88888.00 2008-10-20 11:27:28.408 294 17516.45 18.29 53931.09 88888.00 2008-10-20 11:27:28.908 294 17516.53 18.23 53931.19 88888.00 2008-10-20 11:27:29.408 294 17516.53 18.19 53931.16 88888.00 2008-10-20 11:27:29.908 294 17516.56 18.12 53931.15 88888.00 2008-10-20 11:27:30.408 294 17516.54 18.06 53931.23 88888.00 2008-10-20 11:27:30.908 294 17516.63 18.07 53931.27 88888.00 2008-10-20 11:27:31.408 294 17516.66 18.10 53931.26 88888.00 2008-10-20 11:27:31.908 294 17516.69 18.12 53931.30 88888.00 2008-10-20 11:27:32.408 294 17516.55 18.11 53931.27 88888.00 2008-10-20 11:27:32.908 294 17516.52 18.16 53931.29 88888.00 2008-10-20 11:27:33.408 294 17516.52 18.17 53931.24 88888.00 2008-10-20 11:27:33.908 294 17516.54 18.15 53931.17 88888.00 2008-10-20 11:27:34.408 294 17516.53 18.13 53931.17 88888.00 2008-10-20 11:27:34.908 294 17516.53 18.06 53931.12 88888.00 2008-10-20 11:27:35.408 294 17516.55 18.06 53931.07 88888.00 2008-10-20 11:27:35.908 294 17516.55 18.09 53931.07 88888.00 2008-10-20 11:27:36.408 294 17516.52 18.11 53931.13 88888.00 2008-10-20 11:27:36.908 294 17516.55 18.03 53931.18 88888.00 2008-10-20 11:27:37.408 294 17516.63 18.03 53931.19 88888.00 2008-10-20 11:27:37.908 294 17516.63 18.02 53931.19 88888.00 2008-10-20 11:27:38.408 294 17516.60 18.05 53931.26 88888.00 2008-10-20 11:27:38.908 294 17516.56 18.05 53931.26 88888.00 2008-10-20 11:27:39.408 294 17516.62 18.04 53931.25 88888.00 2008-10-20 11:27:39.908 294 17516.56 18.03 53931.17 88888.00 2008-10-20 11:27:40.408 294 17516.60 18.02 53931.12 88888.00 2008-10-20 11:27:40.908 294 17516.55 18.01 53931.10 88888.00 2008-10-20 11:27:41.408 294 17516.53 18.05 53931.14 88888.00 2008-10-20 11:27:41.908 294 17516.53 18.07 53931.21 88888.00 2008-10-20 11:27:42.408 294 17516.59 17.97 53931.08 88888.00 2008-10-20 11:27:42.908 294 17516.52 17.94 53931.09 88888.00 2008-10-20 11:27:43.408 294 17516.51 17.94 53931.04 88888.00 2008-10-20 11:27:43.908 294 17516.45 17.98 53931.06 88888.00 2008-10-20 11:27:44.408 294 17516.54 18.00 53931.19 88888.00 2008-10-20 11:27:44.908 294 17516.64 17.95 53931.12 88888.00 2008-10-20 11:27:45.408 294 17516.68 18.00 53931.12 88888.00 2008-10-20 11:27:45.908 294 17516.74 17.98 53931.10 88888.00 2008-10-20 11:27:46.408 294 17516.69 17.93 53931.09 88888.00 2008-10-20 11:27:46.908 294 17516.59 17.96 53931.04 88888.00 2008-10-20 11:27:47.408 294 17516.60 18.01 53930.97 88888.00 2008-10-20 11:27:47.908 294 17516.58 17.98 53931.02 88888.00 2008-10-20 11:27:48.408 294 17516.56 17.94 53931.07 88888.00 2008-10-20 11:27:48.908 294 17516.62 18.00 53931.15 88888.00 2008-10-20 11:27:49.408 294 17516.61 17.91 53931.10 88888.00 2008-10-20 11:27:49.908 294 17516.61 17.85 53931.09 88888.00 2008-10-20 11:27:50.408 294 17516.66 17.91 53931.05 88888.00 2008-10-20 11:27:50.908 294 17516.62 17.87 53931.13 88888.00 2008-10-20 11:27:51.408 294 17516.59 17.83 53931.28 88888.00 2008-10-20 11:27:51.908 294 17516.58 17.83 53931.27 88888.00 2008-10-20 11:27:52.408 294 17516.60 17.84 53931.17 88888.00 2008-10-20 11:27:52.908 294 17516.62 17.80 53931.09 88888.00 2008-10-20 11:27:53.408 294 17516.65 17.82 53931.07 88888.00 2008-10-20 11:27:53.908 294 17516.72 17.82 53931.07 88888.00 2008-10-20 11:27:54.408 294 17516.65 17.87 53931.10 88888.00 2008-10-20 11:27:54.908 294 17516.62 17.91 53931.09 88888.00 2008-10-20 11:27:55.408 294 17516.62 17.86 53931.07 88888.00 2008-10-20 11:27:55.908 294 17516.63 17.84 53931.06 88888.00 2008-10-20 11:27:56.408 294 17516.68 17.86 53931.09 88888.00 2008-10-20 11:27:56.908 294 17516.62 17.80 53931.10 88888.00 2008-10-20 11:27:57.408 294 17516.59 17.83 53931.12 88888.00 2008-10-20 11:27:57.908 294 17516.70 17.88 53931.03 88888.00 2008-10-20 11:27:58.408 294 17516.65 17.88 53931.10 88888.00 2008-10-20 11:27:58.908 294 17516.64 17.88 53931.07 88888.00 2008-10-20 11:27:59.408 294 17516.66 17.84 53931.01 88888.00 2008-10-20 11:27:59.908 294 17516.72 17.87 53931.01 88888.00 2008-10-20 11:28:00.408 294 17516.78 17.87 53931.09 88888.00 2008-10-20 11:28:00.908 294 17516.70 17.87 53931.01 88888.00 2008-10-20 11:28:01.408 294 17516.65 17.87 53930.94 88888.00 2008-10-20 11:28:01.908 294 17516.68 17.94 53930.85 88888.00 2008-10-20 11:28:02.408 294 17516.63 17.90 53930.91 88888.00 2008-10-20 11:28:02.908 294 17516.63 17.90 53930.99 88888.00 2008-10-20 11:28:03.408 294 17516.64 17.97 53931.07 88888.00 2008-10-20 11:28:03.908 294 17516.70 17.97 53930.99 88888.00 2008-10-20 11:28:04.405 294 17516.73 18.02 53931.06 88888.00 2008-10-20 11:28:04.905 294 17516.72 18.04 53931.02 88888.00 2008-10-20 11:28:05.405 294 17516.75 18.04 53930.97 88888.00 2008-10-20 11:28:05.905 294 17516.76 18.01 53930.99 88888.00 2008-10-20 11:28:06.405 294 17516.70 18.04 53930.98 88888.00 2008-10-20 11:28:06.905 294 17516.73 18.03 53931.01 88888.00 2008-10-20 11:28:07.405 294 17516.84 18.04 53930.99 88888.00 2008-10-20 11:28:07.905 294 17516.70 18.02 53930.86 88888.00 2008-10-20 11:28:08.405 294 17516.72 18.05 53930.93 88888.00 2008-10-20 11:28:08.905 294 17516.70 18.04 53930.95 88888.00 2008-10-20 11:28:09.405 294 17516.71 18.11 53930.91 88888.00 2008-10-20 11:28:09.905 294 17516.68 18.13 53930.90 88888.00 2008-10-20 11:28:10.405 294 17516.64 18.07 53930.96 88888.00 2008-10-20 11:28:10.905 294 17516.64 18.11 53931.05 88888.00 2008-10-20 11:28:11.405 294 17516.60 18.06 53931.05 88888.00 2008-10-20 11:28:11.905 294 17516.62 17.92 53930.98 88888.00 2008-10-20 11:28:12.405 294 17516.76 17.95 53930.94 88888.00 2008-10-20 11:28:12.905 294 17516.73 17.97 53930.94 88888.00 2008-10-20 11:28:13.405 294 17516.79 17.92 53930.86 88888.00 2008-10-20 11:28:13.905 294 17516.70 17.87 53930.90 88888.00 2008-10-20 11:28:14.405 294 17516.66 17.88 53930.96 88888.00 2008-10-20 11:28:14.905 294 17516.80 17.86 53930.92 88888.00 2008-10-20 11:28:15.405 294 17516.80 17.86 53930.91 88888.00 2008-10-20 11:28:15.905 294 17516.70 17.91 53930.91 88888.00 2008-10-20 11:28:16.405 294 17516.76 17.91 53930.94 88888.00 2008-10-20 11:28:16.905 294 17516.74 17.93 53930.92 88888.00 2008-10-20 11:28:17.405 294 17516.76 17.96 53930.96 88888.00 2008-10-20 11:28:17.905 294 17516.85 18.00 53930.95 88888.00 2008-10-20 11:28:18.405 294 17516.86 17.93 53930.94 88888.00 2008-10-20 11:28:18.905 294 17516.84 17.83 53930.92 88888.00 2008-10-20 11:28:19.405 294 17516.83 17.81 53930.96 88888.00 2008-10-20 11:28:19.905 294 17516.90 17.82 53931.08 88888.00 2008-10-20 11:28:20.405 294 17516.84 17.84 53931.12 88888.00 2008-10-20 11:28:20.905 294 17516.83 17.96 53931.10 88888.00 2008-10-20 11:28:21.405 294 17516.79 17.96 53931.01 88888.00 2008-10-20 11:28:21.905 294 17516.84 17.88 53930.98 88888.00 2008-10-20 11:28:22.405 294 17516.86 17.84 53931.07 88888.00 2008-10-20 11:28:22.905 294 17516.76 17.82 53931.06 88888.00 2008-10-20 11:28:23.405 294 17516.73 17.84 53931.01 88888.00 2008-10-20 11:28:23.905 294 17516.66 17.85 53931.07 88888.00 2008-10-20 11:28:24.405 294 17516.61 17.82 53931.19 88888.00 2008-10-20 11:28:24.905 294 17516.66 17.85 53931.20 88888.00 2008-10-20 11:28:25.405 294 17516.62 17.83 53931.03 88888.00 2008-10-20 11:28:25.905 294 17516.80 17.87 53930.95 88888.00 2008-10-20 11:28:26.405 294 17516.83 17.86 53931.06 88888.00 2008-10-20 11:28:26.905 294 17516.84 17.85 53931.17 88888.00 2008-10-20 11:28:27.405 294 17516.85 17.83 53931.23 88888.00 2008-10-20 11:28:27.905 294 17516.82 17.84 53931.13 88888.00 2008-10-20 11:28:28.405 294 17516.73 17.83 53931.17 88888.00 2008-10-20 11:28:28.905 294 17516.76 17.77 53931.23 88888.00 2008-10-20 11:28:29.405 294 17516.91 17.78 53931.21 88888.00 2008-10-20 11:28:29.905 294 17516.90 17.73 53931.25 88888.00 2008-10-20 11:28:30.405 294 17516.91 17.76 53931.32 88888.00 2008-10-20 11:28:30.905 294 17516.84 17.76 53931.23 88888.00 2008-10-20 11:28:31.405 294 17516.85 17.72 53931.07 88888.00 2008-10-20 11:28:31.905 294 17516.92 17.75 53930.98 88888.00 2008-10-20 11:28:32.405 294 17516.86 17.74 53931.13 88888.00 2008-10-20 11:28:32.905 294 17516.74 17.76 53931.17 88888.00 2008-10-20 11:28:33.405 294 17516.71 17.76 53931.13 88888.00 2008-10-20 11:28:33.905 294 17516.76 17.74 53931.07 88888.00 2008-10-20 11:28:34.405 294 17516.86 17.72 53931.16 88888.00 2008-10-20 11:28:34.905 294 17516.86 17.76 53931.21 88888.00 2008-10-20 11:28:35.405 294 17516.78 17.78 53931.20 88888.00 2008-10-20 11:28:35.905 294 17516.84 17.82 53931.21 88888.00 2008-10-20 11:28:36.405 294 17516.90 17.81 53931.23 88888.00 2008-10-20 11:28:36.905 294 17516.80 17.77 53931.18 88888.00 2008-10-20 11:28:37.405 294 17516.79 17.81 53931.06 88888.00 2008-10-20 11:28:37.905 294 17516.88 17.80 53930.95 88888.00 2008-10-20 11:28:38.405 294 17516.83 17.80 53930.95 88888.00 2008-10-20 11:28:38.905 294 17516.82 17.74 53931.02 88888.00 2008-10-20 11:28:39.405 294 17516.91 17.78 53931.06 88888.00 2008-10-20 11:28:39.905 294 17516.92 17.78 53931.06 88888.00 2008-10-20 11:28:40.405 294 17516.91 17.77 53931.05 88888.00 2008-10-20 11:28:40.905 294 17516.94 17.81 53931.05 88888.00 2008-10-20 11:28:41.405 294 17516.90 17.85 53931.04 88888.00 2008-10-20 11:28:41.905 294 17516.85 17.84 53931.04 88888.00 2008-10-20 11:28:42.405 294 17516.86 17.86 53931.08 88888.00 2008-10-20 11:28:42.905 294 17516.85 17.96 53931.12 88888.00 2008-10-20 11:28:43.405 294 17516.86 17.90 53931.13 88888.00 2008-10-20 11:28:43.905 294 17516.89 17.90 53931.19 88888.00 2008-10-20 11:28:44.405 294 17516.88 17.93 53931.19 88888.00 2008-10-20 11:28:44.905 294 17516.81 17.92 53931.24 88888.00 2008-10-20 11:28:45.405 294 17516.82 18.00 53931.20 88888.00 2008-10-20 11:28:45.905 294 17516.83 18.04 53931.21 88888.00 2008-10-20 11:28:46.405 294 17516.85 17.98 53931.17 88888.00 2008-10-20 11:28:46.905 294 17516.78 17.96 53931.15 88888.00 2008-10-20 11:28:47.405 294 17516.78 17.94 53931.09 88888.00 2008-10-20 11:28:47.905 294 17516.82 17.94 53931.15 88888.00 2008-10-20 11:28:48.405 294 17516.78 17.93 53931.16 88888.00 2008-10-20 11:28:48.905 294 17516.81 17.93 53931.13 88888.00 2008-10-20 11:28:49.405 294 17516.85 17.91 53931.14 88888.00 2008-10-20 11:28:49.905 294 17516.91 17.90 53931.05 88888.00 2008-10-20 11:28:50.405 294 17516.90 17.95 53931.07 88888.00 2008-10-20 11:28:50.905 294 17516.89 18.01 53930.97 88888.00 2008-10-20 11:28:51.405 294 17516.91 17.94 53931.01 88888.00 2008-10-20 11:28:51.905 294 17516.88 17.96 53930.98 88888.00 2008-10-20 11:28:52.405 294 17516.84 17.98 53930.99 88888.00 2008-10-20 11:28:52.905 294 17516.84 17.92 53930.96 88888.00 2008-10-20 11:28:53.405 294 17516.94 17.88 53930.84 88888.00 2008-10-20 11:28:53.905 294 17516.95 17.93 53930.93 88888.00 2008-10-20 11:28:54.405 294 17516.93 17.96 53930.93 88888.00 2008-10-20 11:28:54.905 294 17516.94 17.93 53930.97 88888.00 2008-10-20 11:28:55.405 294 17516.98 17.90 53930.92 88888.00 2008-10-20 11:28:55.905 294 17517.02 17.84 53930.88 88888.00 2008-10-20 11:28:56.405 294 17516.92 17.84 53930.94 88888.00 2008-10-20 11:28:56.905 294 17516.98 17.84 53930.87 88888.00 2008-10-20 11:28:57.405 294 17517.03 17.81 53930.92 88888.00 2008-10-20 11:28:57.905 294 17517.04 17.84 53931.01 88888.00 2008-10-20 11:28:58.405 294 17517.02 17.85 53930.85 88888.00 2008-10-20 11:28:58.905 294 17517.00 17.84 53930.80 88888.00 2008-10-20 11:28:59.405 294 17516.89 17.87 53930.80 88888.00 2008-10-20 11:28:59.905 294 17516.89 17.92 53930.91 88888.00 2008-10-20 11:29:00.405 294 17516.94 17.91 53931.02 88888.00 2008-10-20 11:29:00.905 294 17516.93 17.86 53931.15 88888.00 2008-10-20 11:29:01.405 294 17516.98 17.90 53931.14 88888.00 2008-10-20 11:29:01.905 294 17516.98 17.87 53931.13 88888.00 2008-10-20 11:29:02.405 294 17516.95 17.84 53931.08 88888.00 2008-10-20 11:29:02.905 294 17516.88 17.82 53931.07 88888.00 2008-10-20 11:29:03.405 294 17516.96 17.75 53931.01 88888.00 2008-10-20 11:29:03.905 294 17516.92 17.84 53930.96 88888.00 2008-10-20 11:29:04.405 294 17516.93 17.85 53930.96 88888.00 2008-10-20 11:29:04.905 294 17516.99 17.81 53930.98 88888.00 2008-10-20 11:29:05.405 294 17516.99 17.80 53931.09 88888.00 2008-10-20 11:29:05.905 294 17517.05 17.78 53931.07 88888.00 2008-10-20 11:29:06.405 294 17517.07 17.83 53931.14 88888.00 2008-10-20 11:29:06.905 294 17517.05 17.81 53931.09 88888.00 2008-10-20 11:29:07.405 294 17517.02 17.80 53930.96 88888.00 2008-10-20 11:29:07.905 294 17517.04 17.86 53930.99 88888.00 2008-10-20 11:29:08.405 294 17517.01 17.84 53930.98 88888.00 2008-10-20 11:29:08.905 294 17517.02 17.81 53930.94 88888.00 2008-10-20 11:29:09.405 294 17517.02 17.78 53931.06 88888.00 2008-10-20 11:29:09.905 294 17516.98 17.77 53931.14 88888.00 2008-10-20 11:29:10.405 294 17517.07 17.78 53931.13 88888.00 2008-10-20 11:29:10.905 294 17517.01 17.85 53931.05 88888.00 2008-10-20 11:29:11.405 294 17517.00 17.92 53930.97 88888.00 2008-10-20 11:29:11.905 294 17517.02 17.90 53930.90 88888.00 2008-10-20 11:29:12.405 294 17517.10 17.88 53930.87 88888.00 2008-10-20 11:29:12.905 294 17517.07 17.86 53930.91 88888.00 2008-10-20 11:29:13.405 294 17517.03 17.87 53930.98 88888.00 2008-10-20 11:29:13.905 294 17517.03 17.83 53930.95 88888.00 2008-10-20 11:29:14.405 294 17517.03 17.78 53930.98 88888.00 2008-10-20 11:29:14.905 294 17517.02 17.76 53930.99 88888.00 2008-10-20 11:29:15.405 294 17517.04 17.78 53930.98 88888.00 2008-10-20 11:29:15.905 294 17517.05 17.80 53930.99 88888.00 2008-10-20 11:29:16.405 294 17517.07 17.80 53930.90 88888.00 2008-10-20 11:29:16.905 294 17516.99 17.70 53930.88 88888.00 2008-10-20 11:29:17.405 294 17517.05 17.68 53930.78 88888.00 2008-10-20 11:29:17.905 294 17517.00 17.75 53930.81 88888.00 2008-10-20 11:29:18.405 294 17517.00 17.83 53930.81 88888.00 2008-10-20 11:29:18.905 294 17517.06 17.78 53930.86 88888.00 2008-10-20 11:29:19.405 294 17517.07 17.81 53930.90 88888.00 2008-10-20 11:29:19.905 294 17517.04 17.78 53930.86 88888.00 2008-10-20 11:29:20.405 294 17517.12 17.81 53930.86 88888.00 2008-10-20 11:29:20.905 294 17517.14 17.72 53930.87 88888.00 2008-10-20 11:29:21.405 294 17517.15 17.66 53930.86 88888.00 2008-10-20 11:29:21.905 294 17517.20 17.73 53930.91 88888.00 2008-10-20 11:29:22.405 294 17517.19 17.67 53930.87 88888.00 2008-10-20 11:29:22.905 294 17517.16 17.62 53930.87 88888.00 2008-10-20 11:29:23.405 294 17517.12 17.64 53930.79 88888.00 2008-10-20 11:29:23.905 294 17517.15 17.70 53930.70 88888.00 2008-10-20 11:29:24.405 294 17517.20 17.67 53930.73 88888.00 2008-10-20 11:29:24.905 294 17517.13 17.70 53930.74 88888.00 2008-10-20 11:29:25.405 294 17517.12 17.66 53930.88 88888.00 2008-10-20 11:29:25.905 294 17517.10 17.63 53930.97 88888.00 2008-10-20 11:29:26.405 294 17517.06 17.63 53930.93 88888.00 2008-10-20 11:29:26.905 294 17517.02 17.64 53930.93 88888.00 2008-10-20 11:29:27.405 294 17517.09 17.68 53930.87 88888.00 2008-10-20 11:29:27.905 294 17517.09 17.70 53930.97 88888.00 2008-10-20 11:29:28.405 294 17517.05 17.73 53930.97 88888.00 2008-10-20 11:29:28.905 294 17517.04 17.70 53930.88 88888.00 2008-10-20 11:29:29.405 294 17516.98 17.71 53930.79 88888.00 2008-10-20 11:29:29.905 294 17517.01 17.76 53930.71 88888.00 2008-10-20 11:29:30.405 294 17517.05 17.76 53930.79 88888.00 2008-10-20 11:29:30.905 294 17517.00 17.81 53930.79 88888.00 2008-10-20 11:29:31.405 294 17517.00 17.75 53930.82 88888.00 2008-10-20 11:29:31.905 294 17517.07 17.65 53930.85 88888.00 2008-10-20 11:29:32.405 294 17517.09 17.70 53930.82 88888.00 2008-10-20 11:29:32.905 294 17517.11 17.75 53930.82 88888.00 2008-10-20 11:29:33.405 294 17517.00 17.70 53930.86 88888.00 2008-10-20 11:29:33.905 294 17516.96 17.64 53930.96 88888.00 2008-10-20 11:29:34.405 294 17516.89 17.76 53930.94 88888.00 2008-10-20 11:29:34.905 294 17516.91 17.75 53931.03 88888.00 2008-10-20 11:29:35.405 294 17517.04 17.74 53931.09 88888.00 2008-10-20 11:29:35.905 294 17517.14 17.78 53930.93 88888.00 2008-10-20 11:29:36.405 294 17517.14 17.76 53930.93 88888.00 2008-10-20 11:29:36.905 294 17517.10 17.71 53930.80 88888.00 2008-10-20 11:29:37.405 294 17517.05 17.74 53930.87 88888.00 2008-10-20 11:29:37.905 294 17517.13 17.75 53930.96 88888.00 2008-10-20 11:29:38.405 294 17517.05 17.73 53930.98 88888.00 2008-10-20 11:29:38.905 294 17517.02 17.74 53930.98 88888.00 2008-10-20 11:29:39.405 294 17517.06 17.78 53931.02 88888.00 2008-10-20 11:29:39.905 294 17517.10 17.78 53930.98 88888.00 2008-10-20 11:29:40.405 294 17517.11 17.77 53930.83 88888.00 2008-10-20 11:29:40.905 294 17517.16 17.75 53930.79 88888.00 2008-10-20 11:29:41.405 294 17517.13 17.81 53930.82 88888.00 2008-10-20 11:29:41.905 294 17517.14 17.81 53930.92 88888.00 2008-10-20 11:29:42.405 294 17517.15 17.77 53930.81 88888.00 2008-10-20 11:29:42.905 294 17517.19 17.78 53930.80 88888.00 2008-10-20 11:29:43.405 294 17517.13 17.77 53930.75 88888.00 2008-10-20 11:29:43.905 294 17517.14 17.74 53930.88 88888.00 2008-10-20 11:29:44.405 294 17517.14 17.70 53930.96 88888.00 2008-10-20 11:29:44.905 294 17517.06 17.77 53930.85 88888.00 2008-10-20 11:29:45.405 294 17517.09 17.80 53930.86 88888.00 2008-10-20 11:29:45.905 294 17517.09 17.81 53930.90 88888.00 2008-10-20 11:29:46.405 294 17517.02 17.83 53930.85 88888.00 2008-10-20 11:29:46.905 294 17517.12 17.83 53930.83 88888.00 2008-10-20 11:29:47.405 294 17517.20 17.81 53930.70 88888.00 2008-10-20 11:29:47.905 294 17517.13 17.78 53930.72 88888.00 2008-10-20 11:29:48.405 294 17517.19 17.77 53930.78 88888.00 2008-10-20 11:29:48.905 294 17517.21 17.80 53930.82 88888.00 2008-10-20 11:29:49.405 294 17517.19 17.82 53930.75 88888.00 2008-10-20 11:29:49.905 294 17517.11 17.82 53930.79 88888.00 2008-10-20 11:29:50.405 294 17517.05 17.76 53930.79 88888.00 2008-10-20 11:29:50.905 294 17517.11 17.80 53930.86 88888.00 2008-10-20 11:29:51.405 294 17517.05 17.82 53930.86 88888.00 2008-10-20 11:29:51.905 294 17517.06 17.77 53930.90 88888.00 2008-10-20 11:29:52.405 294 17517.10 17.77 53930.87 88888.00 2008-10-20 11:29:52.905 294 17517.14 17.81 53930.96 88888.00 2008-10-20 11:29:53.405 294 17517.14 17.81 53930.98 88888.00 2008-10-20 11:29:53.905 294 17517.22 17.73 53930.93 88888.00 2008-10-20 11:29:54.405 294 17517.14 17.81 53930.85 88888.00 2008-10-20 11:29:54.905 294 17517.07 17.84 53930.81 88888.00 2008-10-20 11:29:55.405 294 17517.05 17.91 53930.85 88888.00 2008-10-20 11:29:55.905 294 17517.03 17.92 53930.98 88888.00 2008-10-20 11:29:56.405 294 17517.06 17.87 53931.04 88888.00 2008-10-20 11:29:56.905 294 17517.03 17.84 53931.01 88888.00 2008-10-20 11:29:57.405 294 17517.02 17.86 53930.93 88888.00 2008-10-20 11:29:57.905 294 17517.05 17.87 53930.92 88888.00 2008-10-20 11:29:58.405 294 17517.04 17.83 53930.96 88888.00 2008-10-20 11:29:58.905 294 17517.05 17.78 53930.87 88888.00 2008-10-20 11:29:59.405 294 17517.06 17.76 53930.86 88888.00 2008-10-20 11:29:59.905 294 17517.10 17.76 53930.88 88888.00 2008-10-20 11:30:00.405 294 17517.15 17.83 53930.92 88888.00 2008-10-20 11:30:00.905 294 17517.12 17.87 53930.98 88888.00 2008-10-20 11:30:01.405 294 17516.98 17.87 53930.95 88888.00 2008-10-20 11:30:01.905 294 17516.93 17.84 53930.97 88888.00 2008-10-20 11:30:02.405 294 17517.01 17.81 53930.83 88888.00 2008-10-20 11:30:02.905 294 17517.05 17.83 53930.82 88888.00 2008-10-20 11:30:03.405 294 17517.10 17.81 53930.90 88888.00 2008-10-20 11:30:03.905 294 17517.05 17.76 53930.92 88888.00 2008-10-20 11:30:04.405 294 17517.04 17.80 53930.85 88888.00 2008-10-20 11:30:04.905 294 17517.11 17.87 53930.94 88888.00 2008-10-20 11:30:05.405 294 17517.15 17.90 53930.95 88888.00 2008-10-20 11:30:05.905 294 17517.14 17.87 53930.97 88888.00 2008-10-20 11:30:06.405 294 17517.09 17.90 53930.98 88888.00 2008-10-20 11:30:06.905 294 17517.09 17.83 53930.92 88888.00 2008-10-20 11:30:07.405 294 17517.05 17.83 53930.88 88888.00 2008-10-20 11:30:07.905 294 17516.96 17.82 53930.82 88888.00 2008-10-20 11:30:08.405 294 17517.05 17.76 53930.86 88888.00 2008-10-20 11:30:08.905 294 17517.13 17.75 53930.87 88888.00 2008-10-20 11:30:09.405 294 17517.12 17.78 53930.80 88888.00 2008-10-20 11:30:09.905 294 17517.07 17.88 53930.84 88888.00 2008-10-20 11:30:10.405 294 17517.10 17.90 53930.87 88888.00 2008-10-20 11:30:10.905 294 17517.10 17.83 53930.84 88888.00 2008-10-20 11:30:11.405 294 17517.16 17.84 53930.93 88888.00 2008-10-20 11:30:11.905 294 17517.11 17.82 53930.87 88888.00 2008-10-20 11:30:12.405 294 17517.05 17.85 53930.84 88888.00 2008-10-20 11:30:12.905 294 17517.06 17.83 53930.78 88888.00 2008-10-20 11:30:13.405 294 17517.07 17.77 53930.82 88888.00 2008-10-20 11:30:13.905 294 17517.06 17.82 53930.85 88888.00 2008-10-20 11:30:14.405 294 17517.00 17.81 53930.83 88888.00 2008-10-20 11:30:14.905 294 17516.98 17.83 53930.79 88888.00 2008-10-20 11:30:15.405 294 17516.93 17.84 53930.80 88888.00 2008-10-20 11:30:15.905 294 17517.01 17.88 53930.87 88888.00 2008-10-20 11:30:16.405 294 17517.05 17.87 53930.90 88888.00 2008-10-20 11:30:16.905 294 17517.02 17.85 53930.93 88888.00 2008-10-20 11:30:17.405 294 17516.95 17.81 53930.84 88888.00 2008-10-20 11:30:17.905 294 17516.91 17.84 53930.86 88888.00 2008-10-20 11:30:18.405 294 17516.90 17.82 53930.85 88888.00 2008-10-20 11:30:18.905 294 17516.90 17.83 53930.90 88888.00 2008-10-20 11:30:19.405 294 17516.92 17.81 53930.93 88888.00 2008-10-20 11:30:19.905 294 17516.93 17.74 53930.91 88888.00 2008-10-20 11:30:20.405 294 17517.00 17.77 53930.95 88888.00 2008-10-20 11:30:20.905 294 17516.98 17.84 53930.95 88888.00 2008-10-20 11:30:21.405 294 17516.96 17.76 53930.88 88888.00 2008-10-20 11:30:21.905 294 17516.94 17.76 53930.91 88888.00 2008-10-20 11:30:22.405 294 17516.88 17.85 53930.85 88888.00 2008-10-20 11:30:22.905 294 17516.92 17.86 53930.84 88888.00 2008-10-20 11:30:23.405 294 17516.92 17.88 53930.90 88888.00 2008-10-20 11:30:23.905 294 17516.88 17.86 53930.93 88888.00 2008-10-20 11:30:24.405 294 17516.89 17.92 53930.82 88888.00 2008-10-20 11:30:24.905 294 17516.92 17.91 53930.88 88888.00 2008-10-20 11:30:25.405 294 17516.95 17.90 53930.86 88888.00 2008-10-20 11:30:25.905 294 17516.91 17.92 53930.76 88888.00 2008-10-20 11:30:26.405 294 17516.93 17.90 53930.78 88888.00 2008-10-20 11:30:26.905 294 17516.89 17.88 53930.88 88888.00 2008-10-20 11:30:27.405 294 17516.93 17.90 53930.88 88888.00 2008-10-20 11:30:27.905 294 17517.03 17.90 53930.95 88888.00 2008-10-20 11:30:28.405 294 17516.99 17.93 53930.98 88888.00 2008-10-20 11:30:28.905 294 17516.96 17.98 53930.90 88888.00 2008-10-20 11:30:29.405 294 17516.96 18.01 53931.05 88888.00 2008-10-20 11:30:29.905 294 17516.96 17.95 53931.13 88888.00 2008-10-20 11:30:30.405 294 17516.95 17.98 53931.13 88888.00 2008-10-20 11:30:30.905 294 17516.95 18.00 53931.16 88888.00 2008-10-20 11:30:31.405 294 17516.98 17.98 53931.08 88888.00 2008-10-20 11:30:31.905 294 17517.09 18.02 53931.04 88888.00 2008-10-20 11:30:32.405 294 17517.14 18.11 53931.07 88888.00 2008-10-20 11:30:32.905 294 17517.13 18.02 53931.07 88888.00 2008-10-20 11:30:33.405 294 17517.11 18.05 53931.04 88888.00 2008-10-20 11:30:33.905 294 17517.04 18.04 53931.05 88888.00 2008-10-20 11:30:34.405 294 17517.04 18.03 53931.08 88888.00 2008-10-20 11:30:34.905 294 17517.11 17.94 53931.07 88888.00 2008-10-20 11:30:35.405 294 17517.02 17.95 53931.14 88888.00 2008-10-20 11:30:35.905 294 17517.03 17.96 53931.07 88888.00 2008-10-20 11:30:36.405 294 17517.01 17.92 53931.01 88888.00 2008-10-20 11:30:36.905 294 17517.00 18.00 53930.98 88888.00 2008-10-20 11:30:37.405 294 17516.98 18.00 53930.88 88888.00 2008-10-20 11:30:37.905 294 17517.01 18.02 53930.91 88888.00 2008-10-20 11:30:38.405 294 17517.02 17.96 53931.05 88888.00 2008-10-20 11:30:38.905 294 17517.02 17.92 53931.06 88888.00 2008-10-20 11:30:39.405 294 17516.96 17.87 53930.98 88888.00 2008-10-20 11:30:39.905 294 17516.95 17.88 53930.95 88888.00 2008-10-20 11:30:40.405 294 17516.95 17.92 53930.93 88888.00 2008-10-20 11:30:40.905 294 17517.01 17.92 53930.94 88888.00 2008-10-20 11:30:41.405 294 17517.07 17.95 53930.93 88888.00 2008-10-20 11:30:41.905 294 17517.09 17.95 53930.91 88888.00 2008-10-20 11:30:42.405 294 17517.11 17.91 53930.93 88888.00 2008-10-20 11:30:42.905 294 17517.09 17.86 53930.96 88888.00 2008-10-20 11:30:43.405 294 17517.02 17.87 53931.01 88888.00 2008-10-20 11:30:43.905 294 17517.02 17.83 53930.94 88888.00 2008-10-20 11:30:44.405 294 17517.05 17.86 53930.91 88888.00 2008-10-20 11:30:44.905 294 17517.04 17.84 53930.93 88888.00 2008-10-20 11:30:45.405 294 17517.04 17.81 53931.04 88888.00 2008-10-20 11:30:45.905 294 17517.03 17.78 53931.13 88888.00 2008-10-20 11:30:46.405 294 17517.07 17.83 53931.14 88888.00 2008-10-20 11:30:46.905 294 17517.07 17.82 53931.09 88888.00 2008-10-20 11:30:47.405 294 17516.96 17.78 53931.04 88888.00 2008-10-20 11:30:47.905 294 17516.86 17.81 53931.01 88888.00 2008-10-20 11:30:48.405 294 17516.73 17.78 53930.93 88888.00 2008-10-20 11:30:48.905 294 17516.75 17.75 53930.94 88888.00 2008-10-20 11:30:49.405 294 17516.84 17.68 53931.04 88888.00 2008-10-20 11:30:49.905 294 17516.85 17.70 53931.06 88888.00 2008-10-20 11:30:50.405 294 17516.73 17.68 53931.07 88888.00 2008-10-20 11:30:50.905 294 17516.75 17.73 53931.10 88888.00 2008-10-20 11:30:51.405 294 17516.73 17.78 53931.06 88888.00 2008-10-20 11:30:51.905 294 17516.84 17.83 53931.10 88888.00 2008-10-20 11:30:52.405 294 17516.88 17.77 53931.15 88888.00 2008-10-20 11:30:52.905 294 17516.95 17.83 53931.09 88888.00 2008-10-20 11:30:53.405 294 17516.91 17.87 53931.08 88888.00 2008-10-20 11:30:53.905 294 17516.84 17.83 53931.07 88888.00 2008-10-20 11:30:54.405 294 17516.90 17.80 53931.03 88888.00 2008-10-20 11:30:54.905 294 17516.93 17.83 53931.09 88888.00 2008-10-20 11:30:55.405 294 17516.99 17.82 53931.03 88888.00 2008-10-20 11:30:55.905 294 17517.00 17.80 53931.03 88888.00 2008-10-20 11:30:56.405 294 17516.93 17.77 53931.07 88888.00 2008-10-20 11:30:56.905 294 17516.89 17.80 53930.97 88888.00 2008-10-20 11:30:57.405 294 17516.85 17.82 53930.96 88888.00 2008-10-20 11:30:57.905 294 17516.83 17.84 53931.05 88888.00 2008-10-20 11:30:58.405 294 17516.76 17.83 53931.09 88888.00 2008-10-20 11:30:58.905 294 17516.74 17.83 53931.08 88888.00 2008-10-20 11:30:59.402 294 17516.88 17.84 53931.05 88888.00 2008-10-20 11:30:59.902 294 17516.85 17.85 53931.02 88888.00 2008-10-20 11:31:00.402 294 17516.83 17.91 53931.03 88888.00 2008-10-20 11:31:00.902 294 17516.74 17.86 53930.99 88888.00 2008-10-20 11:31:01.402 294 17516.81 17.84 53930.95 88888.00 2008-10-20 11:31:01.902 294 17516.83 17.86 53930.93 88888.00 2008-10-20 11:31:02.402 294 17516.83 17.86 53930.93 88888.00 2008-10-20 11:31:02.902 294 17516.88 17.92 53931.01 88888.00 2008-10-20 11:31:03.402 294 17516.82 17.91 53931.02 88888.00 2008-10-20 11:31:03.902 294 17516.70 18.00 53931.02 88888.00 2008-10-20 11:31:04.402 294 17516.73 18.03 53931.03 88888.00 2008-10-20 11:31:04.902 294 17516.73 18.06 53930.97 88888.00 2008-10-20 11:31:05.402 294 17516.74 18.02 53930.98 88888.00 2008-10-20 11:31:05.902 294 17516.79 18.01 53930.96 88888.00 2008-10-20 11:31:06.402 294 17516.81 17.97 53930.97 88888.00 2008-10-20 11:31:06.902 294 17516.79 17.98 53930.98 88888.00 2008-10-20 11:31:07.402 294 17516.76 17.95 53931.04 88888.00 2008-10-20 11:31:07.902 294 17516.79 17.92 53930.99 88888.00 2008-10-20 11:31:08.402 294 17516.81 17.98 53930.93 88888.00 2008-10-20 11:31:08.902 294 17516.71 17.94 53930.93 88888.00 2008-10-20 11:31:09.402 294 17516.69 17.91 53930.84 88888.00 2008-10-20 11:31:09.902 294 17516.68 17.88 53930.85 88888.00 2008-10-20 11:31:10.402 294 17516.65 17.90 53930.85 88888.00 2008-10-20 11:31:10.902 294 17516.68 17.93 53930.81 88888.00 2008-10-20 11:31:11.402 294 17516.78 17.92 53930.78 88888.00 2008-10-20 11:31:11.902 294 17516.70 17.93 53930.85 88888.00 2008-10-20 11:31:12.402 294 17516.69 17.93 53930.82 88888.00 2008-10-20 11:31:12.902 294 17516.71 17.95 53930.85 88888.00 2008-10-20 11:31:13.402 294 17516.73 17.98 53931.05 88888.00 2008-10-20 11:31:13.902 294 17516.65 17.97 53930.99 88888.00 2008-10-20 11:31:14.402 294 17516.61 18.00 53930.83 88888.00 2008-10-20 11:31:14.902 294 17516.55 17.98 53930.85 88888.00 2008-10-20 11:31:15.402 294 17516.58 17.96 53930.86 88888.00 2008-10-20 11:31:15.902 294 17516.68 17.91 53930.93 88888.00 2008-10-20 11:31:16.402 294 17516.70 17.90 53930.95 88888.00 2008-10-20 11:31:16.902 294 17516.56 17.84 53930.93 88888.00 2008-10-20 11:31:17.402 294 17516.61 17.86 53930.94 88888.00 2008-10-20 11:31:17.902 294 17516.65 17.88 53930.96 88888.00 2008-10-20 11:31:18.402 294 17516.63 17.91 53930.92 88888.00 2008-10-20 11:31:18.902 294 17516.62 17.92 53930.86 88888.00 2008-10-20 11:31:19.402 294 17516.71 17.92 53930.92 88888.00 2008-10-20 11:31:19.902 294 17516.78 17.94 53931.02 88888.00 2008-10-20 11:31:20.402 294 17516.78 17.92 53930.98 88888.00 2008-10-20 11:31:20.902 294 17516.79 17.87 53930.91 88888.00 2008-10-20 11:31:21.402 294 17516.80 17.88 53930.91 88888.00 2008-10-20 11:31:21.902 294 17516.79 17.86 53930.88 88888.00 2008-10-20 11:31:22.402 294 17516.79 17.83 53930.90 88888.00 2008-10-20 11:31:22.902 294 17516.88 17.80 53930.91 88888.00 2008-10-20 11:31:23.402 294 17516.88 17.85 53930.87 88888.00 2008-10-20 11:31:23.902 294 17516.85 17.84 53930.90 88888.00 2008-10-20 11:31:24.402 294 17516.81 17.90 53930.91 88888.00 2008-10-20 11:31:24.902 294 17516.80 17.92 53930.82 88888.00 2008-10-20 11:31:25.402 294 17516.78 17.86 53930.84 88888.00 2008-10-20 11:31:25.902 294 17516.74 17.83 53930.84 88888.00 2008-10-20 11:31:26.402 294 17516.79 17.88 53930.80 88888.00 2008-10-20 11:31:26.902 294 17516.83 17.90 53930.95 88888.00 2008-10-20 11:31:27.402 294 17516.84 17.92 53931.02 88888.00 2008-10-20 11:31:27.902 294 17516.80 17.92 53930.91 88888.00 2008-10-20 11:31:28.402 294 17516.75 17.93 53930.86 88888.00 2008-10-20 11:31:28.902 294 17516.70 17.88 53930.87 88888.00 2008-10-20 11:31:29.402 294 17516.70 17.92 53930.97 88888.00 2008-10-20 11:31:29.902 294 17516.68 17.90 53931.02 88888.00 2008-10-20 11:31:30.402 294 17516.71 17.91 53930.97 88888.00 2008-10-20 11:31:30.902 294 17516.69 17.93 53930.97 88888.00 2008-10-20 11:31:31.402 294 17516.73 17.91 53930.96 88888.00 2008-10-20 11:31:31.902 294 17516.79 17.86 53930.88 88888.00 2008-10-20 11:31:32.402 294 17516.73 17.87 53930.87 88888.00 2008-10-20 11:31:32.902 294 17516.75 17.90 53930.88 88888.00 2008-10-20 11:31:33.402 294 17516.69 17.92 53930.93 88888.00 2008-10-20 11:31:33.902 294 17516.59 17.92 53931.01 88888.00 2008-10-20 11:31:34.402 294 17516.61 17.92 53931.03 88888.00 2008-10-20 11:31:34.902 294 17516.68 17.92 53931.05 88888.00 2008-10-20 11:31:35.402 294 17516.76 17.97 53931.07 88888.00 2008-10-20 11:31:35.902 294 17516.80 18.00 53931.14 88888.00 2008-10-20 11:31:36.402 294 17516.75 17.96 53931.15 88888.00 2008-10-20 11:31:36.902 294 17516.78 17.98 53931.09 88888.00 2008-10-20 11:31:37.402 294 17516.76 18.00 53931.06 88888.00 2008-10-20 11:31:37.902 294 17516.73 17.91 53930.97 88888.00 2008-10-20 11:31:38.402 294 17516.78 17.92 53930.91 88888.00 2008-10-20 11:31:38.902 294 17516.82 17.91 53930.94 88888.00 2008-10-20 11:31:39.402 294 17516.94 17.90 53930.95 88888.00 2008-10-20 11:31:39.902 294 17516.81 17.88 53930.90 88888.00 2008-10-20 11:31:40.402 294 17516.75 17.94 53930.90 88888.00 2008-10-20 11:31:40.902 294 17516.72 17.92 53930.91 88888.00 2008-10-20 11:31:41.402 294 17516.78 17.91 53930.82 88888.00 2008-10-20 11:31:41.902 294 17516.83 17.84 53930.83 88888.00 2008-10-20 11:31:42.402 294 17516.88 17.87 53930.91 88888.00 2008-10-20 11:31:42.902 294 17516.83 17.88 53930.92 88888.00 2008-10-20 11:31:43.402 294 17516.82 17.88 53930.79 88888.00 2008-10-20 11:31:43.902 294 17516.83 17.86 53930.76 88888.00 2008-10-20 11:31:44.402 294 17516.79 17.83 53930.87 88888.00 2008-10-20 11:31:44.902 294 17516.71 17.82 53930.94 88888.00 2008-10-20 11:31:45.402 294 17516.76 17.80 53930.85 88888.00 2008-10-20 11:31:45.902 294 17516.82 17.83 53930.75 88888.00 2008-10-20 11:31:46.402 294 17516.88 17.86 53930.72 88888.00 2008-10-20 11:31:46.902 294 17516.90 17.85 53930.80 88888.00 2008-10-20 11:31:47.402 294 17516.93 17.85 53930.86 88888.00 2008-10-20 11:31:47.902 294 17516.86 17.88 53930.85 88888.00 2008-10-20 11:31:48.402 294 17516.80 17.80 53930.85 88888.00 2008-10-20 11:31:48.902 294 17516.75 17.74 53930.91 88888.00 2008-10-20 11:31:49.402 294 17516.74 17.70 53930.83 88888.00 2008-10-20 11:31:49.902 294 17516.68 17.68 53930.75 88888.00 2008-10-20 11:31:50.402 294 17516.68 17.63 53930.81 88888.00 2008-10-20 11:31:50.902 294 17516.80 17.59 53930.79 88888.00 2008-10-20 11:31:51.402 294 17516.85 17.58 53930.72 88888.00 2008-10-20 11:31:51.902 294 17516.78 17.61 53930.64 88888.00 2008-10-20 11:31:52.402 294 17516.71 17.58 53930.74 88888.00 2008-10-20 11:31:52.902 294 17516.64 17.51 53930.79 88888.00 2008-10-20 11:31:53.402 294 17516.61 17.51 53930.91 88888.00 2008-10-20 11:31:53.902 294 17516.50 17.56 53930.84 88888.00 2008-10-20 11:31:54.402 294 17516.51 17.62 53930.81 88888.00 2008-10-20 11:31:54.902 294 17516.60 17.62 53930.76 88888.00 2008-10-20 11:31:55.402 294 17516.65 17.63 53930.76 88888.00 2008-10-20 11:31:55.902 294 17516.60 17.64 53930.88 88888.00 2008-10-20 11:31:56.402 294 17516.59 17.61 53930.88 88888.00 2008-10-20 11:31:56.902 294 17516.58 17.54 53930.83 88888.00 2008-10-20 11:31:57.402 294 17516.63 17.55 53930.83 88888.00 2008-10-20 11:31:57.902 294 17516.59 17.54 53930.81 88888.00 2008-10-20 11:31:58.402 294 17516.53 17.52 53930.79 88888.00 2008-10-20 11:31:58.902 294 17516.56 17.55 53930.91 88888.00 2008-10-20 11:31:59.402 294 17516.58 17.58 53930.96 88888.00 2008-10-20 11:31:59.902 294 17516.59 17.57 53930.93 88888.00 2008-10-20 11:32:00.402 294 17516.54 17.56 53930.95 88888.00 2008-10-20 11:32:00.902 294 17516.52 17.56 53931.05 88888.00 2008-10-20 11:32:01.402 294 17516.44 17.63 53930.92 88888.00 2008-10-20 11:32:01.902 294 17516.40 17.63 53930.98 88888.00 2008-10-20 11:32:02.402 294 17516.41 17.62 53931.04 88888.00 2008-10-20 11:32:02.902 294 17516.38 17.70 53930.99 88888.00 2008-10-20 11:32:03.402 294 17516.48 17.74 53930.99 88888.00 2008-10-20 11:32:03.902 294 17516.41 17.74 53931.05 88888.00 2008-10-20 11:32:04.402 294 17516.42 17.65 53931.04 88888.00 2008-10-20 11:32:04.902 294 17516.38 17.61 53930.98 88888.00 2008-10-20 11:32:05.402 294 17516.34 17.58 53931.02 88888.00 2008-10-20 11:32:05.902 294 17516.32 17.65 53931.07 88888.00 2008-10-20 11:32:06.402 294 17516.30 17.66 53931.15 88888.00 2008-10-20 11:32:06.902 294 17516.24 17.71 53931.12 88888.00 2008-10-20 11:32:07.402 294 17516.28 17.71 53931.02 88888.00 2008-10-20 11:32:07.902 294 17516.38 17.73 53931.04 88888.00 2008-10-20 11:32:08.402 294 17516.37 17.73 53931.02 88888.00 2008-10-20 11:32:08.902 294 17516.39 17.76 53930.97 88888.00 2008-10-20 11:32:09.402 294 17516.43 17.75 53930.88 88888.00 2008-10-20 11:32:09.902 294 17516.39 17.70 53930.85 88888.00 2008-10-20 11:32:10.402 294 17516.39 17.71 53930.87 88888.00 2008-10-20 11:32:10.902 294 17516.42 17.71 53930.91 88888.00 2008-10-20 11:32:11.402 294 17516.51 17.75 53930.99 88888.00 2008-10-20 11:32:11.902 294 17516.49 17.74 53931.07 88888.00 2008-10-20 11:32:12.402 294 17516.45 17.75 53931.06 88888.00 2008-10-20 11:32:12.902 294 17516.45 17.78 53931.02 88888.00 2008-10-20 11:32:13.402 294 17516.52 17.82 53931.01 88888.00 2008-10-20 11:32:13.902 294 17516.50 17.73 53930.88 88888.00 2008-10-20 11:32:14.402 294 17516.40 17.70 53930.92 88888.00 2008-10-20 11:32:14.902 294 17516.41 17.77 53930.92 88888.00 2008-10-20 11:32:15.402 294 17516.43 17.74 53930.87 88888.00 2008-10-20 11:32:15.902 294 17516.44 17.74 53930.80 88888.00 2008-10-20 11:32:16.402 294 17516.44 17.75 53930.71 88888.00 2008-10-20 11:32:16.902 294 17516.48 17.75 53930.70 88888.00 2008-10-20 11:32:17.402 294 17516.50 17.65 53930.76 88888.00 2008-10-20 11:32:17.902 294 17516.52 17.63 53930.91 88888.00 2008-10-20 11:32:18.402 294 17516.42 17.58 53930.84 88888.00 2008-10-20 11:32:18.902 294 17516.47 17.58 53930.86 88888.00 2008-10-20 11:32:19.402 294 17516.50 17.59 53930.90 88888.00 2008-10-20 11:32:19.902 294 17516.48 17.62 53930.96 88888.00 2008-10-20 11:32:20.402 294 17516.50 17.59 53930.98 88888.00 2008-10-20 11:32:20.902 294 17516.43 17.56 53930.93 88888.00 2008-10-20 11:32:21.402 294 17516.43 17.51 53930.81 88888.00 2008-10-20 11:32:21.902 294 17516.55 17.62 53930.75 88888.00 2008-10-20 11:32:22.402 294 17516.55 17.58 53930.80 88888.00 2008-10-20 11:32:22.902 294 17516.52 17.52 53930.83 88888.00 2008-10-20 11:32:23.402 294 17516.53 17.62 53930.81 88888.00 2008-10-20 11:32:23.902 294 17516.53 17.65 53930.79 88888.00 2008-10-20 11:32:24.402 294 17516.53 17.64 53930.73 88888.00 2008-10-20 11:32:24.902 294 17516.48 17.63 53930.80 88888.00 2008-10-20 11:32:25.402 294 17516.51 17.66 53930.86 88888.00 2008-10-20 11:32:25.902 294 17516.50 17.64 53930.82 88888.00 2008-10-20 11:32:26.402 294 17516.53 17.70 53930.76 88888.00 2008-10-20 11:32:26.902 294 17516.43 17.71 53930.86 88888.00 2008-10-20 11:32:27.402 294 17516.39 17.56 53930.88 88888.00 2008-10-20 11:32:27.902 294 17516.54 17.59 53930.91 88888.00 2008-10-20 11:32:28.402 294 17516.58 17.52 53930.84 88888.00 2008-10-20 11:32:28.902 294 17516.51 17.56 53930.86 88888.00 2008-10-20 11:32:29.402 294 17516.48 17.54 53930.98 88888.00 2008-10-20 11:32:29.902 294 17516.42 17.57 53930.96 88888.00 2008-10-20 11:32:30.402 294 17516.45 17.61 53930.91 88888.00 2008-10-20 11:32:30.902 294 17516.43 17.58 53930.87 88888.00 2008-10-20 11:32:31.402 294 17516.43 17.52 53930.88 88888.00 2008-10-20 11:32:31.902 294 17516.41 17.51 53930.98 88888.00 2008-10-20 11:32:32.402 294 17516.39 17.47 53931.13 88888.00 2008-10-20 11:32:32.902 294 17516.33 17.53 53931.16 88888.00 2008-10-20 11:32:33.402 294 17516.33 17.55 53931.08 88888.00 2008-10-20 11:32:33.902 294 17516.29 17.55 53931.05 88888.00 2008-10-20 11:32:34.402 294 17516.24 17.54 53930.96 88888.00 2008-10-20 11:32:34.902 294 17516.21 17.62 53930.96 88888.00 2008-10-20 11:32:35.402 294 17516.22 17.57 53930.99 88888.00 2008-10-20 11:32:35.902 294 17516.24 17.51 53931.08 88888.00 2008-10-20 11:32:36.402 294 17516.25 17.53 53930.99 88888.00 2008-10-20 11:32:36.902 294 17516.17 17.51 53931.07 88888.00 2008-10-20 11:32:37.402 294 17516.09 17.51 53931.19 88888.00 2008-10-20 11:32:37.902 294 17516.11 17.51 53931.10 88888.00 2008-10-20 11:32:38.402 294 17516.21 17.51 53931.02 88888.00 2008-10-20 11:32:38.902 294 17516.23 17.55 53930.95 88888.00 2008-10-20 11:32:39.402 294 17516.27 17.56 53930.97 88888.00 2008-10-20 11:32:39.902 294 17516.24 17.63 53930.97 88888.00 2008-10-20 11:32:40.402 294 17516.13 17.64 53930.99 88888.00 2008-10-20 11:32:40.902 294 17516.20 17.58 53931.01 88888.00 2008-10-20 11:32:41.402 294 17516.30 17.58 53931.04 88888.00 2008-10-20 11:32:41.902 294 17516.31 17.64 53931.08 88888.00 2008-10-20 11:32:42.402 294 17516.29 17.72 53931.03 88888.00 2008-10-20 11:32:42.902 294 17516.28 17.65 53930.97 88888.00 2008-10-20 11:32:43.402 294 17516.32 17.58 53930.99 88888.00 2008-10-20 11:32:43.902 294 17516.35 17.62 53930.99 88888.00 2008-10-20 11:32:44.402 294 17516.32 17.59 53931.04 88888.00 2008-10-20 11:32:44.902 294 17516.38 17.59 53931.05 88888.00 2008-10-20 11:32:45.402 294 17516.48 17.59 53931.03 88888.00 2008-10-20 11:32:45.902 294 17516.43 17.62 53931.02 88888.00 2008-10-20 11:32:46.402 294 17516.38 17.64 53931.03 88888.00 2008-10-20 11:32:46.902 294 17516.38 17.62 53930.96 88888.00 2008-10-20 11:32:47.402 294 17516.34 17.61 53930.97 88888.00 2008-10-20 11:32:47.902 294 17516.35 17.65 53930.94 88888.00 2008-10-20 11:32:48.402 294 17516.29 17.62 53930.99 88888.00 2008-10-20 11:32:48.902 294 17516.25 17.59 53931.01 88888.00 2008-10-20 11:32:49.402 294 17516.33 17.64 53930.92 88888.00 2008-10-20 11:32:49.902 294 17516.47 17.63 53930.92 88888.00 2008-10-20 11:32:50.402 294 17516.44 17.61 53930.85 88888.00 2008-10-20 11:32:50.902 294 17516.37 17.61 53930.83 88888.00 2008-10-20 11:32:51.402 294 17516.41 17.52 53930.90 88888.00 2008-10-20 11:32:51.902 294 17516.39 17.49 53930.91 88888.00 2008-10-20 11:32:52.402 294 17516.38 17.56 53930.91 88888.00 2008-10-20 11:32:52.902 294 17516.32 17.62 53930.90 88888.00 2008-10-20 11:32:53.402 294 17516.30 17.58 53930.92 88888.00 2008-10-20 11:32:53.902 294 17516.31 17.61 53930.96 88888.00 2008-10-20 11:32:54.402 294 17516.29 17.57 53931.01 88888.00 2008-10-20 11:32:54.902 294 17516.32 17.54 53931.07 88888.00 2008-10-20 11:32:55.402 294 17516.32 17.61 53931.03 88888.00 2008-10-20 11:32:55.902 294 17516.28 17.62 53930.99 88888.00 2008-10-20 11:32:56.402 294 17516.33 17.62 53930.98 88888.00 2008-10-20 11:32:56.902 294 17516.35 17.54 53930.98 88888.00 2008-10-20 11:32:57.402 294 17516.33 17.56 53931.06 88888.00 2008-10-20 11:32:57.902 294 17516.41 17.59 53930.99 88888.00 2008-10-20 11:32:58.402 294 17516.34 17.56 53930.92 88888.00 2008-10-20 11:32:58.902 294 17516.31 17.64 53930.94 88888.00 2008-10-20 11:32:59.402 294 17516.37 17.64 53930.88 88888.00 2008-10-20 11:32:59.902 294 17516.33 17.61 53930.88 88888.00 2008-10-20 11:33:00.402 294 17516.31 17.59 53930.91 88888.00 2008-10-20 11:33:00.902 294 17516.35 17.61 53930.87 88888.00 2008-10-20 11:33:01.402 294 17516.37 17.61 53930.90 88888.00 2008-10-20 11:33:01.902 294 17516.23 17.59 53930.95 88888.00 2008-10-20 11:33:02.402 294 17516.22 17.59 53930.99 88888.00 2008-10-20 11:33:02.902 294 17516.17 17.59 53930.97 88888.00 2008-10-20 11:33:03.402 294 17516.21 17.61 53930.88 88888.00 2008-10-20 11:33:03.902 294 17516.21 17.55 53930.84 88888.00 2008-10-20 11:33:04.402 294 17516.15 17.51 53930.95 88888.00 2008-10-20 11:33:04.902 294 17516.13 17.59 53930.90 88888.00 2008-10-20 11:33:05.402 294 17516.19 17.51 53930.93 88888.00 2008-10-20 11:33:05.902 294 17516.18 17.52 53930.95 88888.00 2008-10-20 11:33:06.402 294 17516.13 17.54 53930.90 88888.00 2008-10-20 11:33:06.902 294 17516.14 17.48 53930.82 88888.00 2008-10-20 11:33:07.402 294 17516.11 17.49 53930.83 88888.00 2008-10-20 11:33:07.902 294 17516.11 17.47 53930.90 88888.00 2008-10-20 11:33:08.402 294 17516.09 17.53 53930.95 88888.00 2008-10-20 11:33:08.902 294 17516.08 17.55 53930.95 88888.00 2008-10-20 11:33:09.402 294 17516.04 17.56 53930.90 88888.00 2008-10-20 11:33:09.902 294 17516.12 17.58 53930.94 88888.00 2008-10-20 11:33:10.402 294 17516.20 17.57 53931.04 88888.00 2008-10-20 11:33:10.902 294 17516.20 17.55 53931.06 88888.00 2008-10-20 11:33:11.402 294 17516.13 17.54 53931.15 88888.00 2008-10-20 11:33:11.902 294 17516.05 17.53 53931.08 88888.00 2008-10-20 11:33:12.402 294 17516.00 17.56 53931.09 88888.00 2008-10-20 11:33:12.902 294 17515.93 17.59 53931.06 88888.00 2008-10-20 11:33:13.402 294 17515.96 17.58 53930.95 88888.00 2008-10-20 11:33:13.902 294 17515.91 17.56 53930.93 88888.00 2008-10-20 11:33:14.402 294 17515.94 17.55 53930.98 88888.00 2008-10-20 11:33:14.902 294 17515.89 17.59 53930.96 88888.00 2008-10-20 11:33:15.402 294 17515.93 17.54 53930.97 88888.00 2008-10-20 11:33:15.902 294 17515.96 17.54 53930.86 88888.00 2008-10-20 11:33:16.402 294 17515.91 17.54 53930.79 88888.00 2008-10-20 11:33:16.902 294 17515.99 17.59 53930.83 88888.00 2008-10-20 11:33:17.402 294 17515.98 17.56 53930.94 88888.00 2008-10-20 11:33:17.902 294 17515.90 17.61 53931.05 88888.00 2008-10-20 11:33:18.402 294 17515.97 17.68 53931.04 88888.00 2008-10-20 11:33:18.902 294 17515.99 17.64 53931.03 88888.00 2008-10-20 11:33:19.402 294 17516.01 17.65 53931.01 88888.00 2008-10-20 11:33:19.902 294 17516.09 17.67 53930.99 88888.00 2008-10-20 11:33:20.402 294 17515.98 17.68 53930.93 88888.00 2008-10-20 11:33:20.902 294 17515.90 17.71 53930.94 88888.00 2008-10-20 11:33:21.402 294 17515.92 17.77 53930.94 88888.00 2008-10-20 11:33:21.902 294 17515.98 17.76 53930.94 88888.00 2008-10-20 11:33:22.402 294 17515.91 17.80 53931.02 88888.00 2008-10-20 11:33:22.902 294 17515.86 17.78 53930.99 88888.00 2008-10-20 11:33:23.402 294 17515.97 17.72 53931.06 88888.00 2008-10-20 11:33:23.902 294 17516.01 17.67 53931.01 88888.00 2008-10-20 11:33:24.402 294 17516.05 17.73 53931.01 88888.00 2008-10-20 11:33:24.902 294 17515.99 17.78 53930.99 88888.00 2008-10-20 11:33:25.402 294 17515.87 17.77 53930.90 88888.00 2008-10-20 11:33:25.902 294 17515.90 17.76 53930.91 88888.00 2008-10-20 11:33:26.402 294 17515.94 17.77 53930.92 88888.00 2008-10-20 11:33:26.902 294 17515.88 17.80 53930.81 88888.00 2008-10-20 11:33:27.402 294 17515.89 17.83 53930.82 88888.00 2008-10-20 11:33:27.902 294 17515.88 17.76 53930.86 88888.00 2008-10-20 11:33:28.402 294 17515.94 17.65 53930.90 88888.00 2008-10-20 11:33:28.902 294 17515.96 17.72 53930.88 88888.00 2008-10-20 11:33:29.402 294 17515.89 17.74 53930.80 88888.00 2008-10-20 11:33:29.902 294 17515.90 17.76 53930.76 88888.00 2008-10-20 11:33:30.402 294 17516.01 17.77 53930.74 88888.00 2008-10-20 11:33:30.902 294 17516.03 17.76 53930.76 88888.00 2008-10-20 11:33:31.402 294 17515.96 17.75 53930.84 88888.00 2008-10-20 11:33:31.902 294 17515.98 17.76 53930.84 88888.00 2008-10-20 11:33:32.402 294 17516.01 17.83 53930.84 88888.00 2008-10-20 11:33:32.902 294 17516.01 17.78 53930.88 88888.00 2008-10-20 11:33:33.402 294 17515.91 17.77 53931.04 88888.00 2008-10-20 11:33:33.902 294 17515.94 17.76 53931.06 88888.00 2008-10-20 11:33:34.402 294 17516.11 17.73 53931.05 88888.00 2008-10-20 11:33:34.902 294 17516.15 17.75 53930.93 88888.00 2008-10-20 11:33:35.402 294 17516.21 17.72 53930.93 88888.00 2008-10-20 11:33:35.902 294 17516.11 17.70 53930.97 88888.00 2008-10-20 11:33:36.402 294 17516.08 17.66 53931.03 88888.00 2008-10-20 11:33:36.902 294 17516.18 17.67 53930.96 88888.00 2008-10-20 11:33:37.402 294 17516.10 17.70 53930.82 88888.00 2008-10-20 11:33:37.902 294 17516.08 17.67 53930.86 88888.00 2008-10-20 11:33:38.402 294 17515.99 17.65 53930.82 88888.00 2008-10-20 11:33:38.902 294 17515.92 17.62 53930.84 88888.00 2008-10-20 11:33:39.402 294 17515.96 17.67 53930.86 88888.00 2008-10-20 11:33:39.902 294 17515.97 17.66 53930.93 88888.00 2008-10-20 11:33:40.402 294 17515.97 17.57 53930.93 88888.00 2008-10-20 11:33:40.902 294 17516.04 17.62 53930.91 88888.00 2008-10-20 11:33:41.402 294 17516.07 17.61 53930.90 88888.00 2008-10-20 11:33:41.902 294 17516.01 17.62 53930.98 88888.00 2008-10-20 11:33:42.402 294 17516.03 17.59 53930.97 88888.00 2008-10-20 11:33:42.902 294 17516.10 17.58 53930.98 88888.00 2008-10-20 11:33:43.402 294 17516.20 17.62 53931.04 88888.00 2008-10-20 11:33:43.902 294 17516.14 17.59 53930.99 88888.00 2008-10-20 11:33:44.402 294 17516.13 17.63 53931.02 88888.00 2008-10-20 11:33:44.902 294 17516.04 17.64 53931.03 88888.00 2008-10-20 11:33:45.402 294 17516.05 17.61 53930.95 88888.00 2008-10-20 11:33:45.902 294 17516.09 17.59 53930.87 88888.00 2008-10-20 11:33:46.402 294 17516.01 17.56 53930.87 88888.00 2008-10-20 11:33:46.902 294 17515.96 17.56 53930.90 88888.00 2008-10-20 11:33:47.402 294 17515.92 17.58 53930.98 88888.00 2008-10-20 11:33:47.902 294 17516.02 17.65 53931.02 88888.00 2008-10-20 11:33:48.402 294 17516.01 17.65 53931.02 88888.00 2008-10-20 11:33:48.902 294 17515.96 17.56 53930.98 88888.00 2008-10-20 11:33:49.402 294 17515.88 17.56 53930.98 88888.00 2008-10-20 11:33:49.902 294 17515.84 17.54 53931.01 88888.00 2008-10-20 11:33:50.402 294 17515.74 17.53 53930.98 88888.00 2008-10-20 11:33:50.902 294 17515.77 17.57 53930.96 88888.00 2008-10-20 11:33:51.402 294 17515.76 17.59 53930.98 88888.00 2008-10-20 11:33:51.902 294 17515.77 17.59 53930.98 88888.00 2008-10-20 11:33:52.402 294 17515.87 17.56 53931.01 88888.00 2008-10-20 11:33:52.902 294 17515.86 17.59 53931.05 88888.00 2008-10-20 11:33:53.399 294 17515.88 17.67 53930.91 88888.00 2008-10-20 11:33:53.909 294 17515.84 17.73 53930.92 88888.00 2008-10-20 11:33:54.409 294 17515.90 17.62 53930.92 88888.00 2008-10-20 11:33:54.909 294 17515.89 17.56 53930.95 88888.00 2008-10-20 11:33:55.409 294 17515.79 17.57 53930.93 88888.00 2008-10-20 11:33:55.909 294 17515.88 17.56 53930.95 88888.00 2008-10-20 11:33:56.409 294 17515.87 17.59 53930.96 88888.00 2008-10-20 11:33:56.909 294 17515.81 17.53 53930.87 88888.00 2008-10-20 11:33:57.409 294 17515.83 17.57 53930.79 88888.00 2008-10-20 11:33:57.909 294 17515.83 17.64 53930.82 88888.00 2008-10-20 11:33:58.409 294 17515.82 17.66 53930.79 88888.00 2008-10-20 11:33:58.909 294 17515.73 17.64 53930.81 88888.00 2008-10-20 11:33:59.409 294 17515.72 17.67 53930.86 88888.00 2008-10-20 11:33:59.909 294 17515.76 17.74 53930.84 88888.00 2008-10-20 11:34:00.409 294 17515.68 17.70 53930.84 88888.00 2008-10-20 11:34:00.909 294 17515.78 17.70 53930.88 88888.00 2008-10-20 11:34:01.409 294 17515.73 17.68 53930.86 88888.00 2008-10-20 11:34:01.909 294 17515.76 17.66 53930.84 88888.00 2008-10-20 11:34:02.409 294 17515.82 17.65 53930.83 88888.00 2008-10-20 11:34:02.909 294 17515.73 17.68 53930.90 88888.00 2008-10-20 11:34:03.409 294 17515.72 17.74 53930.87 88888.00 2008-10-20 11:34:03.909 294 17515.77 17.72 53930.81 88888.00 2008-10-20 11:34:04.409 294 17515.82 17.73 53930.76 88888.00 2008-10-20 11:34:04.909 294 17515.76 17.81 53930.81 88888.00 2008-10-20 11:34:05.409 294 17515.86 17.92 53930.76 88888.00 2008-10-20 11:34:05.909 294 17516.00 17.96 53930.71 88888.00 2008-10-20 11:34:06.409 294 17516.08 17.87 53930.78 88888.00 2008-10-20 11:34:06.909 294 17516.04 17.77 53930.81 88888.00 2008-10-20 11:34:07.409 294 17516.08 17.82 53930.83 88888.00 2008-10-20 11:34:07.909 294 17516.15 17.90 53930.86 88888.00 2008-10-20 11:34:08.409 294 17516.17 17.95 53930.86 88888.00 2008-10-20 11:34:08.909 294 17516.21 17.88 53930.95 88888.00 2008-10-20 11:34:09.409 294 17516.21 17.87 53930.84 88888.00 2008-10-20 11:34:09.909 294 17516.15 17.94 53930.75 88888.00 2008-10-20 11:34:10.409 294 17516.15 17.98 53930.73 88888.00 2008-10-20 11:34:10.909 294 17516.22 18.05 53930.76 88888.00 2008-10-20 11:34:11.409 294 17516.29 18.02 53930.78 88888.00 2008-10-20 11:34:11.909 294 17516.25 18.01 53930.81 88888.00 2008-10-20 11:34:12.409 294 17516.22 18.00 53930.83 88888.00 2008-10-20 11:34:12.909 294 17516.23 17.90 53930.90 88888.00 2008-10-20 11:34:13.409 294 17516.22 17.92 53930.87 88888.00 2008-10-20 11:34:13.909 294 17516.28 17.94 53930.87 88888.00 2008-10-20 11:34:14.409 294 17516.24 17.91 53930.81 88888.00 2008-10-20 11:34:14.909 294 17516.18 17.90 53930.76 88888.00 2008-10-20 11:34:15.409 294 17516.12 17.92 53930.71 88888.00 2008-10-20 11:34:15.909 294 17516.08 17.88 53930.80 88888.00 2008-10-20 11:34:16.409 294 17516.03 17.84 53930.85 88888.00 2008-10-20 11:34:16.909 294 17516.02 17.91 53930.88 88888.00 2008-10-20 11:34:17.409 294 17516.00 17.93 53930.84 88888.00 2008-10-20 11:34:17.909 294 17516.03 17.96 53930.84 88888.00 2008-10-20 11:34:18.409 294 17516.07 17.96 53930.90 88888.00 2008-10-20 11:34:18.909 294 17516.09 17.91 53930.97 88888.00 2008-10-20 11:34:19.409 294 17516.02 17.92 53930.93 88888.00 2008-10-20 11:34:19.909 294 17516.01 17.87 53930.91 88888.00 2008-10-20 11:34:20.409 294 17516.08 17.85 53930.81 88888.00 2008-10-20 11:34:20.909 294 17515.98 17.85 53930.84 88888.00 2008-10-20 11:34:21.409 294 17515.97 17.76 53930.84 88888.00 2008-10-20 11:34:21.909 294 17516.00 17.75 53930.88 88888.00 2008-10-20 11:34:22.409 294 17516.04 17.80 53930.96 88888.00 2008-10-20 11:34:22.909 294 17516.08 17.80 53930.94 88888.00 2008-10-20 11:34:23.409 294 17516.12 17.77 53930.97 88888.00 2008-10-20 11:34:23.909 294 17516.07 17.72 53931.01 88888.00 2008-10-20 11:34:24.409 294 17516.02 17.75 53930.93 88888.00 2008-10-20 11:34:24.909 294 17516.04 17.66 53930.90 88888.00 2008-10-20 11:34:25.409 294 17516.00 17.65 53930.80 88888.00 2008-10-20 11:34:25.909 294 17515.99 17.66 53930.87 88888.00 2008-10-20 11:34:26.409 294 17516.07 17.59 53930.95 88888.00 2008-10-20 11:34:26.909 294 17516.11 17.53 53930.97 88888.00 2008-10-20 11:34:27.409 294 17516.13 17.59 53931.03 88888.00 2008-10-20 11:34:27.909 294 17516.14 17.62 53931.10 88888.00 2008-10-20 11:34:28.409 294 17516.10 17.65 53931.09 88888.00 2008-10-20 11:34:28.909 294 17516.11 17.67 53931.03 88888.00 2008-10-20 11:34:29.409 294 17516.12 17.63 53931.02 88888.00 2008-10-20 11:34:29.909 294 17516.09 17.65 53930.90 88888.00 2008-10-20 11:34:30.409 294 17516.01 17.59 53930.88 88888.00 2008-10-20 11:34:30.909 294 17516.02 17.54 53930.85 88888.00 2008-10-20 11:34:31.409 294 17516.08 17.58 53930.82 88888.00 2008-10-20 11:34:31.909 294 17516.07 17.63 53930.81 88888.00 2008-10-20 11:34:32.409 294 17516.05 17.61 53930.83 88888.00 2008-10-20 11:34:32.909 294 17516.01 17.54 53930.87 88888.00 2008-10-20 11:34:33.409 294 17516.04 17.55 53930.94 88888.00 2008-10-20 11:34:33.909 294 17516.00 17.61 53930.94 88888.00 2008-10-20 11:34:34.409 294 17515.92 17.61 53930.92 88888.00 2008-10-20 11:34:34.909 294 17515.90 17.57 53930.96 88888.00 2008-10-20 11:34:35.409 294 17515.89 17.67 53930.92 88888.00 2008-10-20 11:34:35.909 294 17515.84 17.53 53930.88 88888.00 2008-10-20 11:34:36.409 294 17515.82 17.53 53930.86 88888.00 2008-10-20 11:34:36.909 294 17515.82 17.56 53930.90 88888.00 2008-10-20 11:34:37.409 294 17515.86 17.62 53930.84 88888.00 2008-10-20 11:34:37.909 294 17515.92 17.67 53930.81 88888.00 2008-10-20 11:34:38.409 294 17515.89 17.70 53930.80 88888.00 2008-10-20 11:34:38.909 294 17515.79 17.65 53930.75 88888.00 2008-10-20 11:34:39.409 294 17515.79 17.70 53930.83 88888.00 2008-10-20 11:34:39.909 294 17515.78 17.67 53930.92 88888.00 2008-10-20 11:34:40.409 294 17515.72 17.72 53930.85 88888.00 2008-10-20 11:34:40.909 294 17515.69 17.68 53930.85 88888.00 2008-10-20 11:34:41.409 294 17515.79 17.67 53930.92 88888.00 2008-10-20 11:34:41.909 294 17515.91 17.68 53930.91 88888.00 2008-10-20 11:34:42.409 294 17515.97 17.70 53930.83 88888.00 2008-10-20 11:34:42.909 294 17515.96 17.72 53930.84 88888.00 2008-10-20 11:34:43.409 294 17515.97 17.77 53930.85 88888.00 2008-10-20 11:34:43.909 294 17515.97 17.82 53930.80 88888.00 2008-10-20 11:34:44.409 294 17515.90 17.84 53930.80 88888.00 2008-10-20 11:34:44.909 294 17515.97 17.84 53930.81 88888.00 2008-10-20 11:34:45.409 294 17516.02 17.91 53930.90 88888.00 2008-10-20 11:34:45.909 294 17515.91 17.93 53930.95 88888.00 2008-10-20 11:34:46.409 294 17515.86 17.92 53930.96 88888.00 2008-10-20 11:34:46.909 294 17515.81 17.98 53930.94 88888.00 2008-10-20 11:34:47.409 294 17515.89 17.90 53930.86 88888.00 2008-10-20 11:34:47.909 294 17515.89 17.83 53930.87 88888.00 2008-10-20 11:34:48.409 294 17515.93 17.90 53930.90 88888.00 2008-10-20 11:34:48.909 294 17515.97 17.88 53930.83 88888.00 2008-10-20 11:34:49.409 294 17515.94 17.85 53930.85 88888.00 2008-10-20 11:34:49.909 294 17515.93 17.83 53930.91 88888.00 2008-10-20 11:34:50.409 294 17515.99 17.92 53930.92 88888.00 2008-10-20 11:34:50.909 294 17515.97 17.97 53930.91 88888.00 2008-10-20 11:34:51.409 294 17515.91 18.02 53930.78 88888.00 2008-10-20 11:34:51.909 294 17515.90 18.02 53930.75 88888.00 2008-10-20 11:34:52.409 294 17515.92 17.96 53930.79 88888.00 2008-10-20 11:34:52.909 294 17515.93 17.95 53930.91 88888.00 2008-10-20 11:34:53.409 294 17515.94 17.96 53930.88 88888.00 2008-10-20 11:34:53.909 294 17516.03 17.94 53930.92 88888.00 2008-10-20 11:34:54.409 294 17515.99 17.97 53930.93 88888.00 2008-10-20 11:34:54.909 294 17516.05 18.02 53930.82 88888.00 2008-10-20 11:34:55.409 294 17516.07 18.02 53930.80 88888.00 2008-10-20 11:34:55.909 294 17516.04 17.96 53930.80 88888.00 2008-10-20 11:34:56.409 294 17515.99 18.01 53930.73 88888.00 2008-10-20 11:34:56.909 294 17516.10 17.97 53930.74 88888.00 2008-10-20 11:34:57.409 294 17516.14 17.90 53930.82 88888.00 2008-10-20 11:34:57.909 294 17516.15 17.85 53930.87 88888.00 2008-10-20 11:34:58.409 294 17516.18 17.83 53930.87 88888.00 2008-10-20 11:34:58.909 294 17516.11 17.87 53930.75 88888.00 2008-10-20 11:34:59.409 294 17516.11 17.85 53930.84 88888.00 2008-10-20 11:34:59.909 294 17516.08 17.83 53930.91 88888.00 2008-10-20 11:35:00.409 294 17516.07 17.82 53930.81 88888.00 2008-10-20 11:35:00.909 294 17516.05 17.85 53930.72 88888.00 2008-10-20 11:35:01.409 294 17516.09 17.80 53930.88 88888.00 2008-10-20 11:35:01.909 294 17516.14 17.84 53930.88 88888.00 2008-10-20 11:35:02.409 294 17516.15 17.85 53930.88 88888.00 2008-10-20 11:35:02.909 294 17516.12 17.81 53930.98 88888.00 2008-10-20 11:35:03.409 294 17516.20 17.81 53930.93 88888.00 2008-10-20 11:35:03.909 294 17516.24 17.74 53930.93 88888.00 2008-10-20 11:35:04.409 294 17516.15 17.70 53930.86 88888.00 2008-10-20 11:35:04.909 294 17516.19 17.68 53930.81 88888.00 2008-10-20 11:35:05.409 294 17516.20 17.68 53930.90 88888.00 2008-10-20 11:35:05.909 294 17516.22 17.68 53930.91 88888.00 2008-10-20 11:35:06.409 294 17516.27 17.66 53930.93 88888.00 2008-10-20 11:35:06.909 294 17516.23 17.67 53930.90 88888.00 2008-10-20 11:35:07.409 294 17516.28 17.70 53930.87 88888.00 2008-10-20 11:35:07.909 294 17516.32 17.74 53930.86 88888.00 2008-10-20 11:35:08.409 294 17516.30 17.68 53930.87 88888.00 2008-10-20 11:35:08.909 294 17516.29 17.68 53930.91 88888.00 2008-10-20 11:35:09.409 294 17516.28 17.73 53930.97 88888.00 2008-10-20 11:35:09.909 294 17516.21 17.74 53930.96 88888.00 2008-10-20 11:35:10.409 294 17516.18 17.70 53930.83 88888.00 2008-10-20 11:35:10.909 294 17516.12 17.76 53930.83 88888.00 2008-10-20 11:35:11.409 294 17516.07 17.70 53930.87 88888.00 2008-10-20 11:35:11.909 294 17516.07 17.68 53930.87 88888.00 2008-10-20 11:35:12.409 294 17516.11 17.72 53930.84 88888.00 2008-10-20 11:35:12.909 294 17516.05 17.68 53930.76 88888.00 2008-10-20 11:35:13.409 294 17516.02 17.72 53930.78 88888.00 2008-10-20 11:35:13.909 294 17515.99 17.74 53930.85 88888.00 2008-10-20 11:35:14.409 294 17516.00 17.71 53930.76 88888.00 2008-10-20 11:35:14.909 294 17516.03 17.72 53930.76 88888.00 2008-10-20 11:35:15.409 294 17516.02 17.73 53930.64 88888.00 2008-10-20 11:35:15.909 294 17516.03 17.75 53930.69 88888.00 2008-10-20 11:35:16.409 294 17515.99 17.73 53930.75 88888.00 2008-10-20 11:35:16.909 294 17516.02 17.72 53930.84 88888.00 2008-10-20 11:35:17.409 294 17515.92 17.72 53930.85 88888.00 2008-10-20 11:35:17.909 294 17515.91 17.77 53930.91 88888.00 2008-10-20 11:35:18.409 294 17515.96 17.68 53930.86 88888.00 2008-10-20 11:35:18.909 294 17515.92 17.62 53930.93 88888.00 2008-10-20 11:35:19.409 294 17515.94 17.63 53930.98 88888.00 2008-10-20 11:35:19.909 294 17515.94 17.74 53930.98 88888.00 2008-10-20 11:35:20.409 294 17515.96 17.74 53930.95 88888.00 2008-10-20 11:35:20.909 294 17515.97 17.70 53930.95 88888.00 2008-10-20 11:35:21.409 294 17515.93 17.74 53930.94 88888.00 2008-10-20 11:35:21.909 294 17515.96 17.74 53931.07 88888.00 2008-10-20 11:35:22.409 294 17515.94 17.70 53931.03 88888.00 2008-10-20 11:35:22.909 294 17515.92 17.75 53930.98 88888.00 2008-10-20 11:35:23.409 294 17515.88 17.78 53930.94 88888.00 2008-10-20 11:35:23.909 294 17515.94 17.77 53930.92 88888.00 2008-10-20 11:35:24.409 294 17515.93 17.78 53930.86 88888.00 2008-10-20 11:35:24.909 294 17515.86 17.82 53930.90 88888.00 2008-10-20 11:35:25.409 294 17515.87 17.80 53930.97 88888.00 2008-10-20 11:35:25.909 294 17515.92 17.77 53930.98 88888.00 2008-10-20 11:35:26.409 294 17515.92 17.77 53930.91 88888.00 2008-10-20 11:35:26.909 294 17515.92 17.76 53930.86 88888.00 2008-10-20 11:35:27.409 294 17515.86 17.75 53930.95 88888.00 2008-10-20 11:35:27.909 294 17515.89 17.76 53931.01 88888.00 2008-10-20 11:35:28.409 294 17515.99 17.84 53930.98 88888.00 2008-10-20 11:35:28.909 294 17516.07 17.81 53930.97 88888.00 2008-10-20 11:35:29.409 294 17516.02 17.81 53931.05 88888.00 2008-10-20 11:35:29.909 294 17516.01 17.82 53931.07 88888.00 2008-10-20 11:35:30.409 294 17515.93 17.82 53930.97 88888.00 2008-10-20 11:35:30.909 294 17515.90 17.86 53931.04 88888.00 2008-10-20 11:35:31.409 294 17515.98 17.83 53930.92 88888.00 2008-10-20 11:35:31.909 294 17515.93 17.76 53930.88 88888.00 2008-10-20 11:35:32.409 294 17515.91 17.76 53930.84 88888.00 2008-10-20 11:35:32.909 294 17515.88 17.77 53930.81 88888.00 2008-10-20 11:35:33.409 294 17515.86 17.80 53930.75 88888.00 2008-10-20 11:35:33.909 294 17515.86 17.82 53930.72 88888.00 2008-10-20 11:35:34.409 294 17515.88 17.80 53930.73 88888.00 2008-10-20 11:35:34.909 294 17515.93 17.72 53930.80 88888.00 2008-10-20 11:35:35.409 294 17515.99 17.75 53930.76 88888.00 2008-10-20 11:35:35.909 294 17516.00 17.71 53930.83 88888.00 2008-10-20 11:35:36.409 294 17515.96 17.68 53930.88 88888.00 2008-10-20 11:35:36.909 294 17515.97 17.80 53930.84 88888.00 2008-10-20 11:35:37.409 294 17515.94 17.81 53930.79 88888.00 2008-10-20 11:35:37.909 294 17515.89 17.82 53930.91 88888.00 2008-10-20 11:35:38.409 294 17515.84 17.76 53930.95 88888.00 2008-10-20 11:35:38.909 294 17515.77 17.72 53930.88 88888.00 2008-10-20 11:35:39.409 294 17515.83 17.70 53930.82 88888.00 2008-10-20 11:35:39.909 294 17515.87 17.72 53930.80 88888.00 2008-10-20 11:35:40.409 294 17515.82 17.68 53930.80 88888.00 2008-10-20 11:35:40.909 294 17515.80 17.65 53930.74 88888.00 2008-10-20 11:35:41.409 294 17515.91 17.65 53930.81 88888.00 2008-10-20 11:35:41.909 294 17515.89 17.67 53930.90 88888.00 2008-10-20 11:35:42.409 294 17515.86 17.65 53930.81 88888.00 2008-10-20 11:35:42.909 294 17515.84 17.61 53930.70 88888.00 2008-10-20 11:35:43.409 294 17515.80 17.57 53930.78 88888.00 2008-10-20 11:35:43.909 294 17515.77 17.54 53930.76 88888.00 2008-10-20 11:35:44.409 294 17515.76 17.56 53930.84 88888.00 2008-10-20 11:35:44.909 294 17515.82 17.65 53930.88 88888.00 2008-10-20 11:35:45.409 294 17515.81 17.65 53930.92 88888.00 2008-10-20 11:35:45.909 294 17515.74 17.65 53930.85 88888.00 2008-10-20 11:35:46.409 294 17515.77 17.70 53930.92 88888.00 2008-10-20 11:35:46.909 294 17515.70 17.72 53930.99 88888.00 2008-10-20 11:35:47.409 294 17515.74 17.65 53930.92 88888.00 2008-10-20 11:35:47.909 294 17515.78 17.64 53930.87 88888.00 2008-10-20 11:35:48.409 294 17515.72 17.74 53930.91 88888.00 2008-10-20 11:35:48.909 294 17515.72 17.83 53930.87 88888.00 2008-10-20 11:35:49.409 294 17515.77 17.76 53930.88 88888.00 2008-10-20 11:35:49.909 294 17515.77 17.71 53930.88 88888.00 2008-10-20 11:35:50.409 294 17515.73 17.67 53930.93 88888.00 2008-10-20 11:35:50.909 294 17515.71 17.73 53930.91 88888.00 2008-10-20 11:35:51.409 294 17515.74 17.76 53930.93 88888.00 2008-10-20 11:35:51.909 294 17515.76 17.81 53930.94 88888.00 2008-10-20 11:35:52.409 294 17515.79 17.81 53931.02 88888.00 2008-10-20 11:35:52.909 294 17515.80 17.86 53931.06 88888.00 2008-10-20 11:35:53.409 294 17515.79 17.88 53930.96 88888.00 2008-10-20 11:35:53.909 294 17515.81 17.92 53930.95 88888.00 2008-10-20 11:35:54.409 294 17515.80 18.01 53930.87 88888.00 2008-10-20 11:35:54.909 294 17515.81 17.97 53930.84 88888.00 2008-10-20 11:35:55.409 294 17515.81 17.97 53930.96 88888.00 2008-10-20 11:35:55.909 294 17515.79 17.96 53930.90 88888.00 2008-10-20 11:35:56.409 294 17515.78 17.93 53930.93 88888.00 2008-10-20 11:35:56.909 294 17515.82 17.81 53930.93 88888.00 2008-10-20 11:35:57.409 294 17515.86 17.87 53930.86 88888.00 2008-10-20 11:35:57.909 294 17515.86 17.96 53930.87 88888.00 2008-10-20 11:35:58.409 294 17515.88 17.92 53930.88 88888.00 2008-10-20 11:35:58.909 294 17515.99 17.94 53930.86 88888.00 2008-10-20 11:35:59.409 294 17516.00 17.93 53930.81 88888.00 2008-10-20 11:35:59.909 294 17515.92 17.91 53930.96 88888.00 2008-10-20 11:36:00.409 294 17515.98 17.95 53930.90 88888.00 2008-10-20 11:36:00.909 294 17516.01 18.03 53930.87 88888.00 2008-10-20 11:36:01.409 294 17515.97 17.97 53930.82 88888.00 2008-10-20 11:36:01.909 294 17515.93 17.95 53930.83 88888.00 2008-10-20 11:36:02.409 294 17515.91 18.01 53930.88 88888.00 2008-10-20 11:36:02.909 294 17516.02 18.01 53930.90 88888.00 2008-10-20 11:36:03.409 294 17515.97 18.01 53930.79 88888.00 2008-10-20 11:36:03.909 294 17515.99 18.02 53930.80 88888.00 2008-10-20 11:36:04.409 294 17516.05 18.00 53930.73 88888.00 2008-10-20 11:36:04.909 294 17516.11 17.95 53930.84 88888.00 2008-10-20 11:36:05.409 294 17516.08 17.95 53930.97 88888.00 2008-10-20 11:36:05.909 294 17516.09 17.96 53930.98 88888.00 2008-10-20 11:36:06.409 294 17516.14 17.96 53930.90 88888.00 2008-10-20 11:36:06.909 294 17516.11 17.91 53930.85 88888.00 2008-10-20 11:36:07.409 294 17516.14 17.91 53930.91 88888.00 2008-10-20 11:36:07.909 294 17516.07 17.90 53930.93 88888.00 2008-10-20 11:36:08.409 294 17516.05 17.88 53930.84 88888.00 2008-10-20 11:36:08.909 294 17516.04 17.83 53930.82 88888.00 2008-10-20 11:36:09.409 294 17516.01 17.84 53930.78 88888.00 2008-10-20 11:36:09.909 294 17516.03 17.86 53930.83 88888.00 2008-10-20 11:36:10.409 294 17516.12 17.91 53930.87 88888.00 2008-10-20 11:36:10.909 294 17516.09 17.85 53930.95 88888.00 2008-10-20 11:36:11.409 294 17516.07 17.78 53930.90 88888.00 2008-10-20 11:36:11.909 294 17516.03 17.84 53930.88 88888.00 2008-10-20 11:36:12.409 294 17516.02 17.83 53930.83 88888.00 2008-10-20 11:36:12.909 294 17516.10 17.74 53930.87 88888.00 2008-10-20 11:36:13.409 294 17516.14 17.76 53930.96 88888.00 2008-10-20 11:36:13.909 294 17516.10 17.84 53930.93 88888.00 2008-10-20 11:36:14.409 294 17516.10 17.86 53930.92 88888.00 2008-10-20 11:36:14.909 294 17516.13 17.78 53930.91 88888.00 2008-10-20 11:36:15.409 294 17516.05 17.78 53930.95 88888.00 2008-10-20 11:36:15.909 294 17516.02 17.78 53930.87 88888.00 2008-10-20 11:36:16.409 294 17516.00 17.74 53930.88 88888.00 2008-10-20 11:36:16.909 294 17516.01 17.73 53930.81 88888.00 2008-10-20 11:36:17.409 294 17516.02 17.71 53930.79 88888.00 2008-10-20 11:36:17.909 294 17516.05 17.66 53930.78 88888.00 2008-10-20 11:36:18.409 294 17515.98 17.59 53930.90 88888.00 2008-10-20 11:36:18.909 294 17515.97 17.65 53930.93 88888.00 2008-10-20 11:36:19.409 294 17515.88 17.65 53930.88 88888.00 2008-10-20 11:36:19.909 294 17515.89 17.59 53930.95 88888.00 2008-10-20 11:36:20.409 294 17515.81 17.56 53930.97 88888.00 2008-10-20 11:36:20.909 294 17515.84 17.54 53930.94 88888.00 2008-10-20 11:36:21.409 294 17515.89 17.57 53930.93 88888.00 2008-10-20 11:36:21.909 294 17515.79 17.57 53930.91 88888.00 2008-10-20 11:36:22.409 294 17515.73 17.55 53930.90 88888.00 2008-10-20 11:36:22.909 294 17515.77 17.53 53930.91 88888.00 2008-10-20 11:36:23.409 294 17515.78 17.46 53930.85 88888.00 2008-10-20 11:36:23.909 294 17515.78 17.42 53930.91 88888.00 2008-10-20 11:36:24.409 294 17515.77 17.42 53930.92 88888.00 2008-10-20 11:36:24.909 294 17515.78 17.38 53930.91 88888.00 2008-10-20 11:36:25.409 294 17515.76 17.39 53930.91 88888.00 2008-10-20 11:36:25.909 294 17515.74 17.47 53930.93 88888.00 2008-10-20 11:36:26.409 294 17515.72 17.49 53930.88 88888.00 2008-10-20 11:36:26.909 294 17515.74 17.48 53930.88 88888.00 2008-10-20 11:36:27.409 294 17515.63 17.52 53930.91 88888.00 2008-10-20 11:36:27.909 294 17515.67 17.49 53930.87 88888.00 2008-10-20 11:36:28.409 294 17515.76 17.54 53930.82 88888.00 2008-10-20 11:36:28.909 294 17515.81 17.54 53930.95 88888.00 2008-10-20 11:36:29.409 294 17515.80 17.56 53930.91 88888.00 2008-10-20 11:36:29.909 294 17515.82 17.56 53930.92 88888.00 2008-10-20 11:36:30.409 294 17515.70 17.57 53931.02 88888.00 2008-10-20 11:36:30.909 294 17515.64 17.63 53931.04 88888.00 2008-10-20 11:36:31.409 294 17515.62 17.70 53930.98 88888.00 2008-10-20 11:36:31.909 294 17515.63 17.76 53931.08 88888.00 2008-10-20 11:36:32.409 294 17515.67 17.77 53931.07 88888.00 2008-10-20 11:36:32.909 294 17515.63 17.74 53931.03 88888.00 2008-10-20 11:36:33.409 294 17515.63 17.75 53931.06 88888.00 2008-10-20 11:36:33.909 294 17515.66 17.76 53931.10 88888.00 2008-10-20 11:36:34.409 294 17515.67 17.88 53931.07 88888.00 2008-10-20 11:36:34.909 294 17515.69 17.86 53930.97 88888.00 2008-10-20 11:36:35.409 294 17515.69 17.83 53930.96 88888.00 2008-10-20 11:36:35.909 294 17515.71 17.84 53930.95 88888.00 2008-10-20 11:36:36.409 294 17515.68 17.86 53930.96 88888.00 2008-10-20 11:36:36.909 294 17515.69 17.88 53930.96 88888.00 2008-10-20 11:36:37.409 294 17515.70 17.87 53931.03 88888.00 2008-10-20 11:36:37.909 294 17515.67 17.90 53930.99 88888.00 2008-10-20 11:36:38.409 294 17515.76 17.87 53930.95 88888.00 2008-10-20 11:36:38.909 294 17515.70 17.92 53931.06 88888.00 2008-10-20 11:36:39.409 294 17515.68 17.98 53931.03 88888.00 2008-10-20 11:36:39.909 294 17515.74 17.96 53930.94 88888.00 2008-10-20 11:36:40.409 294 17515.69 17.95 53930.90 88888.00 2008-10-20 11:36:40.909 294 17515.70 17.92 53930.84 88888.00 2008-10-20 11:36:41.409 294 17515.76 17.92 53930.84 88888.00 2008-10-20 11:36:41.909 294 17515.74 17.96 53930.94 88888.00 2008-10-20 11:36:42.409 294 17515.64 17.96 53930.94 88888.00 2008-10-20 11:36:42.909 294 17515.71 17.94 53930.85 88888.00 2008-10-20 11:36:43.409 294 17515.89 18.02 53930.88 88888.00 2008-10-20 11:36:43.909 294 17515.91 17.96 53930.87 88888.00 2008-10-20 11:36:44.409 294 17515.88 17.92 53930.75 88888.00 2008-10-20 11:36:44.909 294 17515.70 17.94 53930.76 88888.00 2008-10-20 11:36:45.409 294 17515.66 17.96 53930.78 88888.00 2008-10-20 11:36:45.909 294 17515.81 17.98 53930.75 88888.00 2008-10-20 11:36:46.409 294 17515.79 17.94 53930.75 88888.00 2008-10-20 11:36:46.909 294 17515.77 17.93 53930.81 88888.00 2008-10-20 11:36:47.409 294 17515.77 17.92 53930.82 88888.00 2008-10-20 11:36:47.909 294 17515.81 17.85 53930.91 88888.00 2008-10-20 11:36:48.406 294 17515.86 17.91 53930.87 88888.00 2008-10-20 11:36:48.906 294 17515.90 17.88 53930.70 88888.00 2008-10-20 11:36:49.406 294 17515.83 17.83 53930.68 88888.00 2008-10-20 11:36:49.906 294 17515.84 17.83 53930.71 88888.00 2008-10-20 11:36:50.406 294 17515.86 17.91 53930.72 88888.00 2008-10-20 11:36:50.906 294 17515.78 17.84 53930.85 88888.00 2008-10-20 11:36:51.406 294 17515.77 17.84 53930.79 88888.00 2008-10-20 11:36:51.906 294 17515.78 17.90 53930.71 88888.00 2008-10-20 11:36:52.406 294 17515.78 17.83 53930.69 88888.00 2008-10-20 11:36:52.906 294 17515.74 17.81 53930.80 88888.00 2008-10-20 11:36:53.406 294 17515.72 17.81 53930.79 88888.00 2008-10-20 11:36:53.906 294 17515.74 17.80 53930.83 88888.00 2008-10-20 11:36:54.406 294 17515.76 17.68 53930.87 88888.00 2008-10-20 11:36:54.906 294 17515.79 17.75 53930.80 88888.00 2008-10-20 11:36:55.406 294 17515.74 17.74 53930.78 88888.00 2008-10-20 11:36:55.906 294 17515.78 17.71 53930.80 88888.00 2008-10-20 11:36:56.406 294 17515.80 17.71 53930.73 88888.00 2008-10-20 11:36:56.906 294 17515.79 17.74 53930.79 88888.00 2008-10-20 11:36:57.406 294 17515.73 17.75 53930.81 88888.00 2008-10-20 11:36:57.906 294 17515.74 17.64 53930.93 88888.00 2008-10-20 11:36:58.406 294 17515.67 17.61 53930.87 88888.00 2008-10-20 11:36:58.906 294 17515.71 17.61 53930.92 88888.00 2008-10-20 11:36:59.406 294 17515.82 17.67 53930.83 88888.00 2008-10-20 11:36:59.906 294 17515.78 17.70 53930.90 88888.00 2008-10-20 11:37:00.406 294 17515.84 17.72 53930.98 88888.00 2008-10-20 11:37:00.906 294 17515.86 17.73 53930.94 88888.00 2008-10-20 11:37:01.406 294 17515.79 17.64 53930.96 88888.00 2008-10-20 11:37:01.906 294 17515.78 17.64 53930.98 88888.00 2008-10-20 11:37:02.406 294 17515.74 17.62 53930.94 88888.00 2008-10-20 11:37:02.906 294 17515.72 17.58 53930.86 88888.00 2008-10-20 11:37:03.406 294 17515.73 17.64 53930.87 88888.00 2008-10-20 11:37:03.906 294 17515.72 17.63 53930.88 88888.00 2008-10-20 11:37:04.406 294 17515.71 17.61 53930.85 88888.00 2008-10-20 11:37:04.906 294 17515.67 17.56 53930.83 88888.00 2008-10-20 11:37:05.406 294 17515.71 17.64 53930.83 88888.00 2008-10-20 11:37:05.906 294 17515.63 17.70 53930.88 88888.00 2008-10-20 11:37:06.406 294 17515.63 17.61 53930.84 88888.00 2008-10-20 11:37:06.906 294 17515.61 17.62 53930.85 88888.00 2008-10-20 11:37:07.406 294 17515.77 17.65 53930.81 88888.00 2008-10-20 11:37:07.906 294 17515.78 17.66 53930.78 88888.00 2008-10-20 11:37:08.406 294 17515.70 17.72 53930.85 88888.00 2008-10-20 11:37:08.906 294 17515.77 17.74 53930.92 88888.00 2008-10-20 11:37:09.406 294 17515.82 17.72 53930.86 88888.00 2008-10-20 11:37:09.906 294 17515.80 17.77 53930.85 88888.00 2008-10-20 11:37:10.406 294 17515.78 17.77 53930.86 88888.00 2008-10-20 11:37:10.906 294 17515.80 17.78 53930.90 88888.00 2008-10-20 11:37:11.406 294 17515.83 17.72 53930.88 88888.00 2008-10-20 11:37:11.906 294 17515.87 17.70 53930.75 88888.00 2008-10-20 11:37:12.406 294 17515.79 17.73 53930.81 88888.00 2008-10-20 11:37:12.906 294 17515.82 17.76 53930.87 88888.00 2008-10-20 11:37:13.406 294 17515.81 17.78 53930.88 88888.00 2008-10-20 11:37:13.906 294 17515.92 17.86 53930.87 88888.00 2008-10-20 11:37:14.406 294 17515.99 17.86 53930.76 88888.00 2008-10-20 11:37:14.906 294 17515.88 17.87 53930.79 88888.00 2008-10-20 11:37:15.406 294 17515.76 17.87 53930.73 88888.00 2008-10-20 11:37:15.906 294 17515.77 17.87 53930.79 88888.00 2008-10-20 11:37:16.406 294 17515.73 17.86 53930.82 88888.00 2008-10-20 11:37:16.906 294 17515.72 17.90 53930.74 88888.00 2008-10-20 11:37:17.406 294 17515.72 17.87 53930.84 88888.00 2008-10-20 11:37:17.906 294 17515.70 17.82 53930.82 88888.00 2008-10-20 11:37:18.406 294 17515.78 17.83 53930.75 88888.00 2008-10-20 11:37:18.906 294 17515.78 17.85 53930.79 88888.00 2008-10-20 11:37:19.406 294 17515.76 17.92 53930.88 88888.00 2008-10-20 11:37:19.906 294 17515.79 17.92 53930.86 88888.00 2008-10-20 11:37:20.406 294 17515.78 17.88 53930.85 88888.00 2008-10-20 11:37:20.906 294 17515.74 17.85 53930.91 88888.00 2008-10-20 11:37:21.406 294 17515.84 17.88 53930.90 88888.00 2008-10-20 11:37:21.906 294 17515.78 17.92 53930.88 88888.00 2008-10-20 11:37:22.406 294 17515.69 17.90 53930.87 88888.00 2008-10-20 11:37:22.906 294 17515.71 17.95 53930.88 88888.00 2008-10-20 11:37:23.406 294 17515.82 17.92 53930.86 88888.00 2008-10-20 11:37:23.906 294 17515.79 17.92 53930.81 88888.00 2008-10-20 11:37:24.406 294 17515.77 17.96 53930.92 88888.00 2008-10-20 11:37:24.906 294 17515.76 17.93 53930.81 88888.00 2008-10-20 11:37:25.406 294 17515.74 17.93 53930.82 88888.00 2008-10-20 11:37:25.906 294 17515.73 17.93 53930.88 88888.00 2008-10-20 11:37:26.406 294 17515.81 17.95 53930.83 88888.00 2008-10-20 11:37:26.906 294 17515.84 17.92 53930.79 88888.00 2008-10-20 11:37:27.406 294 17515.78 17.92 53930.82 88888.00 2008-10-20 11:37:27.906 294 17515.78 17.96 53930.93 88888.00 2008-10-20 11:37:28.406 294 17515.78 17.96 53930.87 88888.00 2008-10-20 11:37:28.906 294 17515.72 17.93 53930.90 88888.00 2008-10-20 11:37:29.406 294 17515.80 17.92 53930.97 88888.00 2008-10-20 11:37:29.906 294 17515.79 17.92 53931.04 88888.00 2008-10-20 11:37:30.406 294 17515.72 17.95 53931.05 88888.00 2008-10-20 11:37:30.906 294 17515.77 17.87 53931.04 88888.00 2008-10-20 11:37:31.406 294 17515.78 17.88 53931.04 88888.00 2008-10-20 11:37:31.906 294 17515.76 17.82 53930.94 88888.00 2008-10-20 11:37:32.406 294 17515.78 17.83 53930.91 88888.00 2008-10-20 11:37:32.906 294 17515.72 17.82 53930.93 88888.00 2008-10-20 11:37:33.406 294 17515.80 17.81 53930.94 88888.00 2008-10-20 11:37:33.906 294 17515.82 17.76 53930.87 88888.00 2008-10-20 11:37:34.406 294 17515.83 17.76 53930.91 88888.00 2008-10-20 11:37:34.906 294 17515.77 17.82 53930.88 88888.00 2008-10-20 11:37:35.406 294 17515.74 17.85 53930.84 88888.00 2008-10-20 11:37:35.906 294 17515.92 17.85 53930.85 88888.00 2008-10-20 11:37:36.406 294 17516.04 17.85 53930.98 88888.00 2008-10-20 11:37:36.906 294 17516.04 17.80 53931.06 88888.00 2008-10-20 11:37:37.406 294 17516.00 17.84 53931.07 88888.00 2008-10-20 11:37:37.906 294 17515.96 17.82 53931.05 88888.00 2008-10-20 11:37:38.406 294 17515.90 17.76 53931.14 88888.00 2008-10-20 11:37:38.906 294 17515.89 17.77 53931.12 88888.00 2008-10-20 11:37:39.406 294 17515.99 17.81 53931.10 88888.00 2008-10-20 11:37:39.906 294 17515.94 17.74 53931.01 88888.00 2008-10-20 11:37:40.406 294 17515.93 17.76 53930.90 88888.00 2008-10-20 11:37:40.906 294 17515.89 17.80 53930.93 88888.00 2008-10-20 11:37:41.406 294 17515.87 17.72 53931.03 88888.00 2008-10-20 11:37:41.906 294 17515.90 17.68 53931.01 88888.00 2008-10-20 11:37:42.406 294 17515.83 17.72 53930.98 88888.00 2008-10-20 11:37:42.906 294 17515.94 17.67 53931.05 88888.00 2008-10-20 11:37:43.406 294 17515.96 17.65 53931.07 88888.00 2008-10-20 11:37:43.906 294 17515.86 17.64 53931.12 88888.00 2008-10-20 11:37:44.406 294 17515.84 17.62 53931.18 88888.00 2008-10-20 11:37:44.906 294 17515.77 17.63 53931.12 88888.00 2008-10-20 11:37:45.406 294 17515.82 17.64 53931.07 88888.00 2008-10-20 11:37:45.906 294 17515.84 17.58 53931.08 88888.00 2008-10-20 11:37:46.406 294 17515.81 17.57 53931.09 88888.00 2008-10-20 11:37:46.906 294 17515.91 17.55 53931.07 88888.00 2008-10-20 11:37:47.406 294 17515.91 17.53 53931.03 88888.00 2008-10-20 11:37:47.906 294 17515.81 17.59 53931.02 88888.00 2008-10-20 11:37:48.406 294 17515.80 17.61 53931.01 88888.00 2008-10-20 11:37:48.906 294 17515.83 17.64 53930.90 88888.00 2008-10-20 11:37:49.406 294 17515.80 17.65 53930.88 88888.00 2008-10-20 11:37:49.906 294 17515.81 17.59 53930.84 88888.00 2008-10-20 11:37:50.406 294 17515.79 17.56 53930.84 88888.00 2008-10-20 11:37:50.906 294 17515.68 17.55 53930.78 88888.00 2008-10-20 11:37:51.406 294 17515.63 17.58 53930.85 88888.00 2008-10-20 11:37:51.906 294 17515.74 17.58 53931.03 88888.00 2008-10-20 11:37:52.406 294 17515.73 17.58 53931.03 88888.00 2008-10-20 11:37:52.906 294 17515.63 17.62 53931.01 88888.00 2008-10-20 11:37:53.406 294 17515.69 17.61 53930.97 88888.00 2008-10-20 11:37:53.906 294 17515.72 17.58 53930.92 88888.00 2008-10-20 11:37:54.406 294 17515.72 17.58 53930.85 88888.00 2008-10-20 11:37:54.906 294 17515.71 17.63 53930.80 88888.00 2008-10-20 11:37:55.406 294 17515.72 17.61 53930.79 88888.00 2008-10-20 11:37:55.906 294 17515.76 17.57 53930.80 88888.00 2008-10-20 11:37:56.406 294 17515.81 17.57 53930.83 88888.00 2008-10-20 11:37:56.906 294 17515.84 17.58 53930.82 88888.00 2008-10-20 11:37:57.406 294 17515.74 17.62 53930.92 88888.00 2008-10-20 11:37:57.906 294 17515.69 17.55 53931.04 88888.00 2008-10-20 11:37:58.406 294 17515.77 17.56 53930.97 88888.00 2008-10-20 11:37:58.906 294 17515.72 17.57 53930.91 88888.00 2008-10-20 11:37:59.406 294 17515.71 17.54 53930.90 88888.00 2008-10-20 11:37:59.906 294 17515.71 17.56 53930.87 88888.00 2008-10-20 11:38:00.406 294 17515.76 17.58 53930.75 88888.00 2008-10-20 11:38:00.906 294 17515.67 17.62 53930.78 88888.00 2008-10-20 11:38:01.406 294 17515.63 17.55 53930.83 88888.00 2008-10-20 11:38:01.906 294 17515.71 17.56 53930.90 88888.00 2008-10-20 11:38:02.406 294 17515.68 17.51 53930.95 88888.00 2008-10-20 11:38:02.906 294 17515.62 17.55 53931.03 88888.00 2008-10-20 11:38:03.406 294 17515.61 17.66 53931.04 88888.00 2008-10-20 11:38:03.906 294 17515.63 17.65 53930.95 88888.00 2008-10-20 11:38:04.406 294 17515.57 17.59 53930.97 88888.00 2008-10-20 11:38:04.906 294 17515.50 17.61 53930.98 88888.00 2008-10-20 11:38:05.406 294 17515.60 17.66 53930.93 88888.00 2008-10-20 11:38:05.906 294 17515.59 17.66 53930.93 88888.00 2008-10-20 11:38:06.406 294 17515.59 17.64 53930.84 88888.00 2008-10-20 11:38:06.906 294 17515.63 17.59 53930.84 88888.00 2008-10-20 11:38:07.406 294 17515.62 17.67 53930.92 88888.00 2008-10-20 11:38:07.906 294 17515.63 17.70 53930.94 88888.00 2008-10-20 11:38:08.406 294 17515.59 17.67 53930.91 88888.00 2008-10-20 11:38:08.906 294 17515.58 17.71 53930.93 88888.00 2008-10-20 11:38:09.406 294 17515.63 17.74 53930.84 88888.00 2008-10-20 11:38:09.906 294 17515.71 17.82 53930.87 88888.00 2008-10-20 11:38:10.406 294 17515.62 17.83 53930.87 88888.00 2008-10-20 11:38:10.906 294 17515.66 17.77 53930.91 88888.00 2008-10-20 11:38:11.406 294 17515.68 17.72 53930.87 88888.00 2008-10-20 11:38:11.906 294 17515.68 17.68 53930.87 88888.00 2008-10-20 11:38:12.406 294 17515.69 17.67 53930.84 88888.00 2008-10-20 11:38:12.906 294 17515.72 17.71 53930.86 88888.00 2008-10-20 11:38:13.406 294 17515.67 17.71 53930.86 88888.00 2008-10-20 11:38:13.906 294 17515.61 17.75 53930.83 88888.00 2008-10-20 11:38:14.406 294 17515.71 17.84 53930.74 88888.00 2008-10-20 11:38:14.906 294 17515.74 17.86 53930.81 88888.00 2008-10-20 11:38:15.406 294 17515.76 17.87 53930.74 88888.00 2008-10-20 11:38:15.906 294 17515.66 17.78 53930.72 88888.00 2008-10-20 11:38:16.406 294 17515.68 17.76 53930.67 88888.00 2008-10-20 11:38:16.906 294 17515.72 17.72 53930.70 88888.00 2008-10-20 11:38:17.406 294 17515.81 17.72 53930.79 88888.00 2008-10-20 11:38:17.906 294 17515.82 17.73 53930.84 88888.00 2008-10-20 11:38:18.406 294 17515.81 17.70 53930.79 88888.00 2008-10-20 11:38:18.906 294 17515.86 17.71 53930.79 88888.00 2008-10-20 11:38:19.406 294 17515.79 17.71 53930.86 88888.00 2008-10-20 11:38:19.906 294 17515.76 17.68 53930.87 88888.00 2008-10-20 11:38:20.406 294 17515.81 17.66 53930.90 88888.00 2008-10-20 11:38:20.906 294 17515.87 17.66 53930.86 88888.00 2008-10-20 11:38:21.406 294 17515.90 17.62 53930.81 88888.00 2008-10-20 11:38:21.906 294 17515.91 17.64 53930.85 88888.00 2008-10-20 11:38:22.406 294 17515.96 17.56 53930.85 88888.00 2008-10-20 11:38:22.906 294 17515.92 17.52 53930.76 88888.00 2008-10-20 11:38:23.406 294 17515.77 17.53 53930.78 88888.00 2008-10-20 11:38:23.906 294 17515.71 17.53 53930.84 88888.00 2008-10-20 11:38:24.406 294 17515.71 17.52 53930.87 88888.00 2008-10-20 11:38:24.906 294 17515.73 17.47 53930.83 88888.00 2008-10-20 11:38:25.406 294 17515.77 17.44 53930.82 88888.00 2008-10-20 11:38:25.906 294 17515.71 17.43 53930.87 88888.00 2008-10-20 11:38:26.406 294 17515.71 17.43 53930.84 88888.00 2008-10-20 11:38:26.906 294 17515.77 17.47 53930.78 88888.00 2008-10-20 11:38:27.406 294 17515.79 17.46 53930.74 88888.00 2008-10-20 11:38:27.906 294 17515.70 17.46 53930.73 88888.00 2008-10-20 11:38:28.406 294 17515.69 17.53 53930.80 88888.00 2008-10-20 11:38:28.906 294 17515.81 17.52 53930.79 88888.00 2008-10-20 11:38:29.406 294 17515.86 17.51 53930.81 88888.00 2008-10-20 11:38:29.906 294 17515.86 17.47 53930.75 88888.00 2008-10-20 11:38:30.406 294 17515.87 17.42 53930.68 88888.00 2008-10-20 11:38:30.906 294 17515.82 17.44 53930.72 88888.00 2008-10-20 11:38:31.406 294 17515.82 17.48 53930.74 88888.00 2008-10-20 11:38:31.906 294 17515.92 17.46 53930.90 88888.00 2008-10-20 11:38:32.406 294 17515.92 17.52 53930.84 88888.00 2008-10-20 11:38:32.906 294 17515.93 17.53 53930.74 88888.00 2008-10-20 11:38:33.406 294 17515.92 17.48 53930.80 88888.00 2008-10-20 11:38:33.906 294 17515.91 17.47 53930.90 88888.00 2008-10-20 11:38:34.406 294 17515.78 17.52 53931.02 88888.00 2008-10-20 11:38:34.906 294 17515.80 17.46 53930.93 88888.00 2008-10-20 11:38:35.406 294 17515.80 17.55 53930.83 88888.00 2008-10-20 11:38:35.906 294 17515.70 17.57 53930.79 88888.00 2008-10-20 11:38:36.406 294 17515.61 17.52 53930.72 88888.00 2008-10-20 11:38:36.906 294 17515.69 17.53 53930.74 88888.00 2008-10-20 11:38:37.406 294 17515.78 17.47 53930.73 88888.00 2008-10-20 11:38:37.906 294 17515.82 17.46 53930.83 88888.00 2008-10-20 11:38:38.406 294 17515.77 17.53 53930.84 88888.00 2008-10-20 11:38:38.906 294 17515.81 17.57 53930.88 88888.00 2008-10-20 11:38:39.406 294 17515.73 17.65 53930.97 88888.00 2008-10-20 11:38:39.906 294 17515.72 17.66 53931.06 88888.00 2008-10-20 11:38:40.406 294 17515.73 17.66 53930.94 88888.00 2008-10-20 11:38:40.906 294 17515.62 17.72 53930.86 88888.00 2008-10-20 11:38:41.406 294 17515.66 17.73 53930.87 88888.00 2008-10-20 11:38:41.906 294 17515.73 17.75 53930.91 88888.00 2008-10-20 11:38:42.406 294 17515.72 17.74 53930.93 88888.00 2008-10-20 11:38:42.906 294 17515.70 17.74 53930.90 88888.00 2008-10-20 11:38:43.406 294 17515.76 17.75 53930.93 88888.00 2008-10-20 11:38:43.906 294 17515.70 17.76 53930.87 88888.00 2008-10-20 11:38:44.406 294 17515.72 17.75 53930.87 88888.00 2008-10-20 11:38:44.906 294 17515.69 17.76 53930.90 88888.00 2008-10-20 11:38:45.406 294 17515.80 17.80 53930.94 88888.00 2008-10-20 11:38:45.906 294 17515.84 17.80 53930.90 88888.00 2008-10-20 11:38:46.406 294 17515.83 17.78 53930.90 88888.00 2008-10-20 11:38:46.906 294 17515.80 17.78 53930.97 88888.00 2008-10-20 11:38:47.406 294 17515.79 17.78 53930.95 88888.00 2008-10-20 11:38:47.906 294 17515.77 17.77 53930.92 88888.00 2008-10-20 11:38:48.406 294 17515.76 17.77 53930.92 88888.00 2008-10-20 11:38:48.906 294 17515.72 17.72 53930.97 88888.00 2008-10-20 11:38:49.406 294 17515.82 17.75 53930.91 88888.00 2008-10-20 11:38:49.906 294 17515.83 17.73 53930.97 88888.00 2008-10-20 11:38:50.406 294 17515.81 17.72 53930.86 88888.00 2008-10-20 11:38:50.906 294 17515.86 17.70 53930.80 88888.00 2008-10-20 11:38:51.406 294 17515.91 17.71 53930.79 88888.00 2008-10-20 11:38:51.906 294 17515.92 17.66 53930.75 88888.00 2008-10-20 11:38:52.406 294 17515.89 17.66 53930.72 88888.00 2008-10-20 11:38:52.906 294 17515.89 17.63 53930.73 88888.00 2008-10-20 11:38:53.406 294 17515.81 17.65 53930.71 88888.00 2008-10-20 11:38:53.906 294 17515.76 17.63 53930.61 88888.00 2008-10-20 11:38:54.406 294 17515.69 17.63 53930.68 88888.00 2008-10-20 11:38:54.906 294 17515.64 17.57 53930.75 88888.00 2008-10-20 11:38:55.406 294 17515.64 17.63 53930.69 88888.00 2008-10-20 11:38:55.906 294 17515.70 17.73 53930.72 88888.00 2008-10-20 11:38:56.406 294 17515.70 17.75 53930.73 88888.00 2008-10-20 11:38:56.906 294 17515.78 17.78 53930.79 88888.00 2008-10-20 11:38:57.406 294 17515.74 17.75 53930.82 88888.00 2008-10-20 11:38:57.906 294 17515.71 17.68 53930.81 88888.00 2008-10-20 11:38:58.406 294 17515.69 17.68 53930.81 88888.00 2008-10-20 11:38:58.906 294 17515.72 17.68 53930.84 88888.00 2008-10-20 11:38:59.406 294 17515.76 17.70 53930.87 88888.00 2008-10-20 11:38:59.906 294 17515.73 17.59 53930.90 88888.00 2008-10-20 11:39:00.406 294 17515.88 17.52 53930.91 88888.00 2008-10-20 11:39:00.906 294 17515.97 17.52 53930.84 88888.00 2008-10-20 11:39:01.406 294 17515.92 17.54 53930.81 88888.00 2008-10-20 11:39:01.906 294 17515.88 17.58 53930.85 88888.00 2008-10-20 11:39:02.406 294 17515.87 17.54 53930.86 88888.00 2008-10-20 11:39:02.906 294 17515.81 17.55 53930.78 88888.00 2008-10-20 11:39:03.406 294 17515.81 17.56 53930.79 88888.00 2008-10-20 11:39:03.906 294 17515.80 17.63 53930.81 88888.00 2008-10-20 11:39:04.406 294 17515.84 17.58 53930.86 88888.00 2008-10-20 11:39:04.906 294 17515.89 17.57 53930.86 88888.00 2008-10-20 11:39:05.406 294 17515.89 17.48 53930.85 88888.00 2008-10-20 11:39:05.906 294 17515.94 17.38 53930.82 88888.00 2008-10-20 11:39:06.406 294 17515.78 17.38 53930.75 88888.00 2008-10-20 11:39:06.906 294 17515.72 17.43 53930.72 88888.00 2008-10-20 11:39:07.406 294 17515.74 17.45 53930.71 88888.00 2008-10-20 11:39:07.906 294 17515.76 17.41 53930.76 88888.00 2008-10-20 11:39:08.406 294 17515.72 17.41 53930.81 88888.00 2008-10-20 11:39:08.906 294 17515.57 17.36 53930.76 88888.00 2008-10-20 11:39:09.406 294 17515.55 17.38 53930.70 88888.00 2008-10-20 11:39:09.906 294 17515.64 17.36 53930.68 88888.00 2008-10-20 11:39:10.406 294 17515.61 17.37 53930.72 88888.00 2008-10-20 11:39:10.906 294 17515.62 17.43 53930.80 88888.00 2008-10-20 11:39:11.406 294 17515.66 17.46 53930.81 88888.00 2008-10-20 11:39:11.906 294 17515.67 17.45 53930.80 88888.00 2008-10-20 11:39:12.406 294 17515.64 17.48 53930.83 88888.00 2008-10-20 11:39:12.906 294 17515.66 17.48 53930.85 88888.00 2008-10-20 11:39:13.406 294 17515.67 17.52 53930.90 88888.00 2008-10-20 11:39:13.906 294 17515.72 17.48 53930.91 88888.00 2008-10-20 11:39:14.406 294 17515.67 17.46 53930.86 88888.00 2008-10-20 11:39:14.906 294 17515.67 17.45 53930.81 88888.00 2008-10-20 11:39:15.406 294 17515.71 17.46 53930.84 88888.00 2008-10-20 11:39:15.906 294 17515.72 17.51 53930.96 88888.00 2008-10-20 11:39:16.406 294 17515.66 17.53 53930.90 88888.00 2008-10-20 11:39:16.906 294 17515.62 17.53 53930.90 88888.00 2008-10-20 11:39:17.406 294 17515.63 17.46 53930.91 88888.00 2008-10-20 11:39:17.906 294 17515.62 17.41 53930.81 88888.00 2008-10-20 11:39:18.406 294 17515.60 17.48 53930.86 88888.00 2008-10-20 11:39:18.906 294 17515.58 17.51 53930.90 88888.00 2008-10-20 11:39:19.406 294 17515.60 17.53 53930.97 88888.00 2008-10-20 11:39:19.906 294 17515.55 17.59 53930.98 88888.00 2008-10-20 11:39:20.406 294 17515.51 17.64 53930.87 88888.00 2008-10-20 11:39:20.906 294 17515.51 17.62 53930.80 88888.00 2008-10-20 11:39:21.406 294 17515.55 17.59 53930.83 88888.00 2008-10-20 11:39:21.906 294 17515.51 17.61 53930.88 88888.00 2008-10-20 11:39:22.406 294 17515.50 17.65 53930.88 88888.00 2008-10-20 11:39:22.906 294 17515.52 17.68 53930.82 88888.00 2008-10-20 11:39:23.406 294 17515.66 17.68 53930.81 88888.00 2008-10-20 11:39:23.906 294 17515.62 17.70 53930.81 88888.00 2008-10-20 11:39:24.406 294 17515.60 17.66 53930.82 88888.00 2008-10-20 11:39:24.906 294 17515.63 17.67 53930.72 88888.00 2008-10-20 11:39:25.406 294 17515.64 17.73 53930.64 88888.00 2008-10-20 11:39:25.906 294 17515.56 17.75 53930.72 88888.00 2008-10-20 11:39:26.406 294 17515.56 17.71 53930.81 88888.00 2008-10-20 11:39:26.906 294 17515.55 17.74 53930.74 88888.00 2008-10-20 11:39:27.406 294 17515.57 17.68 53930.82 88888.00 2008-10-20 11:39:27.906 294 17515.66 17.68 53930.87 88888.00 2008-10-20 11:39:28.406 294 17515.63 17.77 53930.84 88888.00 2008-10-20 11:39:28.906 294 17515.58 17.83 53930.75 88888.00 2008-10-20 11:39:29.406 294 17515.57 17.77 53930.65 88888.00 2008-10-20 11:39:29.906 294 17515.66 17.81 53930.65 88888.00 2008-10-20 11:39:30.406 294 17515.73 17.76 53930.68 88888.00 2008-10-20 11:39:30.906 294 17515.78 17.76 53930.71 88888.00 2008-10-20 11:39:31.406 294 17515.67 17.77 53930.63 88888.00 2008-10-20 11:39:31.906 294 17515.68 17.78 53930.71 88888.00 2008-10-20 11:39:32.406 294 17515.64 17.81 53930.71 88888.00 2008-10-20 11:39:32.906 294 17515.79 17.72 53930.72 88888.00 2008-10-20 11:39:33.406 294 17515.79 17.77 53930.65 88888.00 2008-10-20 11:39:33.906 294 17515.69 17.90 53930.65 88888.00 2008-10-20 11:39:34.406 294 17515.68 17.85 53930.65 88888.00 2008-10-20 11:39:34.906 294 17515.67 17.85 53930.58 88888.00 2008-10-20 11:39:35.406 294 17515.79 17.85 53930.62 88888.00 2008-10-20 11:39:35.906 294 17515.82 17.78 53930.70 88888.00 2008-10-20 11:39:36.406 294 17515.81 17.83 53930.75 88888.00 2008-10-20 11:39:36.906 294 17515.87 17.83 53930.74 88888.00 2008-10-20 11:39:37.406 294 17515.90 17.81 53930.74 88888.00 2008-10-20 11:39:37.906 294 17515.88 17.80 53930.79 88888.00 2008-10-20 11:39:38.406 294 17515.87 17.76 53930.90 88888.00 2008-10-20 11:39:38.906 294 17515.87 17.78 53930.85 88888.00 2008-10-20 11:39:39.406 294 17515.81 17.82 53930.84 88888.00 2008-10-20 11:39:39.906 294 17515.78 17.82 53930.75 88888.00 2008-10-20 11:39:40.406 294 17515.79 17.76 53930.71 88888.00 2008-10-20 11:39:40.906 294 17515.89 17.76 53930.71 88888.00 2008-10-20 11:39:41.406 294 17515.89 17.72 53930.76 88888.00 2008-10-20 11:39:41.906 294 17515.77 17.80 53930.84 88888.00 2008-10-20 11:39:42.406 294 17515.80 17.80 53930.95 88888.00 2008-10-20 11:39:42.906 294 17515.78 17.73 53930.93 88888.00 2008-10-20 11:39:43.406 294 17515.77 17.68 53930.83 88888.00 2008-10-20 11:39:43.906 294 17515.63 17.74 53930.85 88888.00 2008-10-20 11:39:44.403 294 17515.70 17.73 53930.83 88888.00 2008-10-20 11:39:44.903 294 17515.72 17.71 53930.69 88888.00 2008-10-20 11:39:45.403 294 17515.71 17.74 53930.75 88888.00 2008-10-20 11:39:45.903 294 17515.72 17.72 53930.78 88888.00 2008-10-20 11:39:46.403 294 17515.74 17.70 53930.85 88888.00 2008-10-20 11:39:46.903 294 17515.72 17.66 53930.92 88888.00 2008-10-20 11:39:47.403 294 17515.74 17.65 53930.95 88888.00 2008-10-20 11:39:47.903 294 17515.81 17.65 53930.93 88888.00 2008-10-20 11:39:48.403 294 17515.78 17.65 53930.83 88888.00 2008-10-20 11:39:48.903 294 17515.79 17.64 53930.87 88888.00 2008-10-20 11:39:49.403 294 17515.78 17.62 53930.84 88888.00 2008-10-20 11:39:49.903 294 17515.77 17.54 53930.85 88888.00 2008-10-20 11:39:50.403 294 17515.76 17.56 53930.86 88888.00 2008-10-20 11:39:50.903 294 17515.69 17.54 53930.91 88888.00 2008-10-20 11:39:51.403 294 17515.69 17.55 53930.96 88888.00 2008-10-20 11:39:51.903 294 17515.73 17.56 53930.91 88888.00 2008-10-20 11:39:52.403 294 17515.73 17.58 53930.86 88888.00 2008-10-20 11:39:52.903 294 17515.61 17.62 53930.82 88888.00 2008-10-20 11:39:53.403 294 17515.61 17.61 53930.78 88888.00 2008-10-20 11:39:53.903 294 17515.63 17.59 53930.83 88888.00 2008-10-20 11:39:54.403 294 17515.69 17.61 53930.88 88888.00 2008-10-20 11:39:54.903 294 17515.67 17.54 53930.90 88888.00 2008-10-20 11:39:55.403 294 17515.72 17.61 53930.96 88888.00 2008-10-20 11:39:55.903 294 17515.72 17.65 53930.83 88888.00 2008-10-20 11:39:56.403 294 17515.74 17.65 53930.79 88888.00 2008-10-20 11:39:56.903 294 17515.70 17.64 53930.90 88888.00 2008-10-20 11:39:57.403 294 17515.63 17.63 53930.87 88888.00 2008-10-20 11:39:57.903 294 17515.73 17.64 53930.87 88888.00 2008-10-20 11:39:58.403 294 17515.71 17.63 53930.85 88888.00 2008-10-20 11:39:58.903 294 17515.60 17.64 53930.85 88888.00 2008-10-20 11:39:59.403 294 17515.66 17.67 53930.87 88888.00 2008-10-20 11:39:59.903 294 17515.60 17.73 53930.94 88888.00 2008-10-20 11:40:00.403 294 17515.61 17.68 53930.75 88888.00 2008-10-20 11:40:00.903 294 17515.71 17.74 53930.79 88888.00 2008-10-20 11:40:01.403 294 17515.73 17.68 53930.93 88888.00 2008-10-20 11:40:01.903 294 17515.70 17.76 53930.87 88888.00 2008-10-20 11:40:02.403 294 17515.57 17.80 53930.90 88888.00 2008-10-20 11:40:02.903 294 17515.58 17.85 53930.96 88888.00 2008-10-20 11:40:03.403 294 17515.60 17.83 53930.91 88888.00 2008-10-20 11:40:03.903 294 17515.68 17.83 53930.87 88888.00 2008-10-20 11:40:04.403 294 17515.67 17.88 53930.90 88888.00 2008-10-20 11:40:04.903 294 17515.67 17.90 53930.97 88888.00 2008-10-20 11:40:05.403 294 17515.77 17.87 53930.97 88888.00 2008-10-20 11:40:05.903 294 17515.68 17.85 53930.98 88888.00 2008-10-20 11:40:06.403 294 17515.73 17.84 53930.95 88888.00 2008-10-20 11:40:06.903 294 17515.68 17.91 53930.90 88888.00 2008-10-20 11:40:07.403 294 17515.70 17.93 53930.87 88888.00 2008-10-20 11:40:07.903 294 17515.68 17.87 53930.92 88888.00 2008-10-20 11:40:08.403 294 17515.64 17.88 53930.98 88888.00 2008-10-20 11:40:08.903 294 17515.63 17.85 53930.96 88888.00 2008-10-20 11:40:09.403 294 17515.69 17.75 53930.82 88888.00 2008-10-20 11:40:09.903 294 17515.66 17.72 53930.72 88888.00 2008-10-20 11:40:10.403 294 17515.71 17.74 53930.67 88888.00 2008-10-20 11:40:10.903 294 17515.74 17.73 53930.63 88888.00 2008-10-20 11:40:11.403 294 17515.76 17.72 53930.85 88888.00 2008-10-20 11:40:11.903 294 17515.72 17.78 53930.91 88888.00 2008-10-20 11:40:12.403 294 17515.79 17.75 53930.90 88888.00 2008-10-20 11:40:12.903 294 17515.79 17.75 53930.84 88888.00 2008-10-20 11:40:13.403 294 17515.78 17.78 53930.73 88888.00 2008-10-20 11:40:13.903 294 17515.80 17.84 53930.73 88888.00 2008-10-20 11:40:14.403 294 17515.78 17.85 53930.79 88888.00 2008-10-20 11:40:14.903 294 17515.89 17.86 53930.82 88888.00 2008-10-20 11:40:15.403 294 17515.86 17.84 53930.90 88888.00 2008-10-20 11:40:15.903 294 17515.82 17.88 53930.94 88888.00 2008-10-20 11:40:16.403 294 17515.83 17.93 53930.79 88888.00 2008-10-20 11:40:16.903 294 17515.82 17.88 53930.76 88888.00 2008-10-20 11:40:17.403 294 17515.79 17.85 53930.90 88888.00 2008-10-20 11:40:17.903 294 17515.73 17.88 53930.91 88888.00 2008-10-20 11:40:18.403 294 17515.70 17.87 53930.86 88888.00 2008-10-20 11:40:18.903 294 17515.72 17.84 53930.90 88888.00 2008-10-20 11:40:19.403 294 17515.77 17.84 53930.93 88888.00 2008-10-20 11:40:19.903 294 17515.78 17.76 53930.86 88888.00 2008-10-20 11:40:20.403 294 17515.83 17.72 53930.81 88888.00 2008-10-20 11:40:20.903 294 17515.87 17.75 53930.84 88888.00 2008-10-20 11:40:21.403 294 17515.90 17.72 53930.82 88888.00 2008-10-20 11:40:21.903 294 17515.84 17.70 53930.86 88888.00 2008-10-20 11:40:22.403 294 17515.86 17.73 53930.91 88888.00 2008-10-20 11:40:22.903 294 17515.89 17.76 53930.84 88888.00 2008-10-20 11:40:23.403 294 17515.92 17.74 53930.80 88888.00 2008-10-20 11:40:23.903 294 17515.90 17.74 53930.86 88888.00 2008-10-20 11:40:24.403 294 17515.84 17.72 53930.83 88888.00 2008-10-20 11:40:24.903 294 17515.92 17.70 53930.81 88888.00 2008-10-20 11:40:25.403 294 17515.90 17.67 53930.75 88888.00 2008-10-20 11:40:25.903 294 17515.82 17.66 53930.74 88888.00 2008-10-20 11:40:26.403 294 17515.83 17.66 53930.74 88888.00 2008-10-20 11:40:26.903 294 17515.93 17.58 53930.81 88888.00 2008-10-20 11:40:27.403 294 17515.87 17.63 53930.82 88888.00 2008-10-20 11:40:27.903 294 17515.84 17.61 53930.90 88888.00 2008-10-20 11:40:28.403 294 17515.88 17.53 53930.90 88888.00 2008-10-20 11:40:28.903 294 17515.84 17.54 53930.81 88888.00 2008-10-20 11:40:29.403 294 17515.88 17.56 53930.74 88888.00 2008-10-20 11:40:29.903 294 17515.81 17.55 53930.84 88888.00 2008-10-20 11:40:30.403 294 17515.78 17.56 53930.86 88888.00 2008-10-20 11:40:30.903 294 17515.78 17.56 53930.83 88888.00 2008-10-20 11:40:31.403 294 17515.81 17.56 53930.76 88888.00 2008-10-20 11:40:31.903 294 17515.84 17.58 53930.72 88888.00 2008-10-20 11:40:32.403 294 17515.84 17.57 53930.73 88888.00 2008-10-20 11:40:32.903 294 17515.69 17.57 53930.76 88888.00 2008-10-20 11:40:33.403 294 17515.71 17.55 53930.74 88888.00 2008-10-20 11:40:33.903 294 17515.72 17.59 53930.64 88888.00 2008-10-20 11:40:34.403 294 17515.74 17.64 53930.71 88888.00 2008-10-20 11:40:34.903 294 17515.70 17.68 53930.72 88888.00 2008-10-20 11:40:35.403 294 17515.68 17.63 53930.72 88888.00 2008-10-20 11:40:35.903 294 17515.70 17.62 53930.68 88888.00 2008-10-20 11:40:36.403 294 17515.72 17.70 53930.67 88888.00 2008-10-20 11:40:36.903 294 17515.79 17.66 53930.78 88888.00 2008-10-20 11:40:37.403 294 17515.77 17.65 53930.80 88888.00 2008-10-20 11:40:37.903 294 17515.72 17.66 53930.71 88888.00 2008-10-20 11:40:38.403 294 17515.69 17.67 53930.72 88888.00 2008-10-20 11:40:38.903 294 17515.69 17.73 53930.72 88888.00 2008-10-20 11:40:39.403 294 17515.67 17.71 53930.67 88888.00 2008-10-20 11:40:39.903 294 17515.67 17.66 53930.72 88888.00 2008-10-20 11:40:40.403 294 17515.74 17.67 53930.74 88888.00 2008-10-20 11:40:40.903 294 17515.76 17.67 53930.72 88888.00 2008-10-20 11:40:41.403 294 17515.67 17.70 53930.65 88888.00 2008-10-20 11:40:41.903 294 17515.69 17.73 53930.60 88888.00 2008-10-20 11:40:42.403 294 17515.64 17.77 53930.56 88888.00 2008-10-20 11:40:42.903 294 17515.67 17.83 53930.63 88888.00 2008-10-20 11:40:43.403 294 17515.69 17.82 53930.58 88888.00 2008-10-20 11:40:43.903 294 17515.63 17.85 53930.71 88888.00 2008-10-20 11:40:44.403 294 17515.57 17.88 53930.71 88888.00 2008-10-20 11:40:44.903 294 17515.50 17.90 53930.75 88888.00 2008-10-20 11:40:45.403 294 17515.45 17.88 53930.87 88888.00 2008-10-20 11:40:45.903 294 17515.52 17.91 53931.02 88888.00 2008-10-20 11:40:46.403 294 17515.57 17.90 53931.01 88888.00 2008-10-20 11:40:46.903 294 17515.49 17.90 53931.01 88888.00 2008-10-20 11:40:47.403 294 17515.55 17.88 53930.90 88888.00 2008-10-20 11:40:47.903 294 17515.50 17.94 53930.84 88888.00 2008-10-20 11:40:48.403 294 17515.55 17.95 53930.81 88888.00 2008-10-20 11:40:48.903 294 17515.63 17.96 53930.82 88888.00 2008-10-20 11:40:49.403 294 17515.58 17.97 53930.83 88888.00 2008-10-20 11:40:49.903 294 17515.64 17.95 53930.83 88888.00 2008-10-20 11:40:50.403 294 17515.61 17.92 53930.96 88888.00 2008-10-20 11:40:50.903 294 17515.53 17.87 53930.98 88888.00 2008-10-20 11:40:51.403 294 17515.59 17.92 53930.81 88888.00 2008-10-20 11:40:51.903 294 17515.68 17.98 53930.85 88888.00 2008-10-20 11:40:52.403 294 17515.76 17.96 53930.79 88888.00 2008-10-20 11:40:52.903 294 17515.73 18.02 53930.69 88888.00 2008-10-20 11:40:53.403 294 17515.78 18.02 53930.65 88888.00 2008-10-20 11:40:53.903 294 17515.78 18.05 53930.68 88888.00 2008-10-20 11:40:54.403 294 17515.78 18.06 53930.67 88888.00 2008-10-20 11:40:54.903 294 17515.76 18.04 53930.71 88888.00 2008-10-20 11:40:55.403 294 17515.83 18.01 53930.88 88888.00 2008-10-20 11:40:55.903 294 17515.88 18.00 53930.83 88888.00 2008-10-20 11:40:56.403 294 17515.82 17.98 53930.72 88888.00 2008-10-20 11:40:56.903 294 17515.80 17.97 53930.70 88888.00 2008-10-20 11:40:57.403 294 17515.78 17.97 53930.68 88888.00 2008-10-20 11:40:57.903 294 17515.81 17.86 53930.61 88888.00 2008-10-20 11:40:58.403 294 17515.82 17.90 53930.64 88888.00 2008-10-20 11:40:58.903 294 17515.80 17.92 53930.63 88888.00 2008-10-20 11:40:59.403 294 17515.72 17.92 53930.62 88888.00 2008-10-20 11:40:59.903 294 17515.77 17.92 53930.72 88888.00 2008-10-20 11:41:00.403 294 17515.73 17.86 53930.67 88888.00 2008-10-20 11:41:00.903 294 17515.67 17.84 53930.75 88888.00 2008-10-20 11:41:01.403 294 17515.72 17.83 53930.78 88888.00 2008-10-20 11:41:01.903 294 17515.64 17.81 53930.78 88888.00 2008-10-20 11:41:02.403 294 17515.59 17.85 53930.76 88888.00 2008-10-20 11:41:02.903 294 17515.71 17.84 53930.73 88888.00 2008-10-20 11:41:03.403 294 17515.68 17.84 53930.69 88888.00 2008-10-20 11:41:03.903 294 17515.70 17.84 53930.73 88888.00 2008-10-20 11:41:04.403 294 17515.73 17.86 53930.74 88888.00 2008-10-20 11:41:04.903 294 17515.74 17.85 53930.68 88888.00 2008-10-20 11:41:05.403 294 17515.69 17.80 53930.65 88888.00 2008-10-20 11:41:05.903 294 17515.69 17.86 53930.62 88888.00 2008-10-20 11:41:06.403 294 17515.68 17.85 53930.67 88888.00 2008-10-20 11:41:06.903 294 17515.81 17.88 53930.72 88888.00 2008-10-20 11:41:07.403 294 17515.70 17.87 53930.84 88888.00 2008-10-20 11:41:07.903 294 17515.68 17.84 53930.82 88888.00 2008-10-20 11:41:08.403 294 17515.76 17.83 53930.78 88888.00 2008-10-20 11:41:08.903 294 17515.70 17.91 53930.82 88888.00 2008-10-20 11:41:09.403 294 17515.72 17.88 53930.90 88888.00 2008-10-20 11:41:09.903 294 17515.78 17.86 53930.84 88888.00 2008-10-20 11:41:10.403 294 17515.78 17.85 53930.78 88888.00 2008-10-20 11:41:10.903 294 17515.66 17.94 53930.70 88888.00 2008-10-20 11:41:11.403 294 17515.67 17.90 53930.75 88888.00 2008-10-20 11:41:11.903 294 17515.73 17.80 53930.82 88888.00 2008-10-20 11:41:12.403 294 17515.70 17.75 53930.79 88888.00 2008-10-20 11:41:12.903 294 17515.66 17.76 53930.70 88888.00 2008-10-20 11:41:13.403 294 17515.66 17.76 53930.67 88888.00 2008-10-20 11:41:13.903 294 17515.61 17.75 53930.78 88888.00 2008-10-20 11:41:14.403 294 17515.63 17.76 53930.80 88888.00 2008-10-20 11:41:14.903 294 17515.69 17.72 53930.74 88888.00 2008-10-20 11:41:15.403 294 17515.81 17.75 53930.72 88888.00 2008-10-20 11:41:15.903 294 17515.81 17.80 53930.69 88888.00 2008-10-20 11:41:16.403 294 17515.87 17.80 53930.72 88888.00 2008-10-20 11:41:16.903 294 17515.77 17.81 53930.62 88888.00 2008-10-20 11:41:17.403 294 17515.66 17.86 53930.71 88888.00 2008-10-20 11:41:17.903 294 17515.68 17.93 53930.72 88888.00 2008-10-20 11:41:18.403 294 17515.73 17.92 53930.78 88888.00 2008-10-20 11:41:18.903 294 17515.77 17.92 53930.73 88888.00 2008-10-20 11:41:19.403 294 17515.81 17.92 53930.72 88888.00 2008-10-20 11:41:19.903 294 17515.71 17.87 53930.74 88888.00 2008-10-20 11:41:20.403 294 17515.66 17.88 53930.69 88888.00 2008-10-20 11:41:20.903 294 17515.72 17.88 53930.68 88888.00 2008-10-20 11:41:21.403 294 17515.76 17.87 53930.73 88888.00 2008-10-20 11:41:21.903 294 17515.80 17.81 53930.69 88888.00 2008-10-20 11:41:22.403 294 17515.73 17.90 53930.73 88888.00 2008-10-20 11:41:22.903 294 17515.81 17.91 53930.75 88888.00 2008-10-20 11:41:23.403 294 17515.81 17.88 53930.69 88888.00 2008-10-20 11:41:23.903 294 17515.86 17.90 53930.72 88888.00 2008-10-20 11:41:24.403 294 17515.80 17.92 53930.67 88888.00 2008-10-20 11:41:24.903 294 17515.77 17.94 53930.74 88888.00 2008-10-20 11:41:25.403 294 17515.91 17.96 53930.78 88888.00 2008-10-20 11:41:25.903 294 17515.89 17.98 53930.69 88888.00 2008-10-20 11:41:26.403 294 17515.87 17.97 53930.71 88888.00 2008-10-20 11:41:26.903 294 17515.81 17.96 53930.64 88888.00 2008-10-20 11:41:27.403 294 17515.86 17.96 53930.59 88888.00 2008-10-20 11:41:27.903 294 17515.92 18.01 53930.64 88888.00 2008-10-20 11:41:28.403 294 17515.86 18.04 53930.65 88888.00 2008-10-20 11:41:28.903 294 17515.92 18.07 53930.57 88888.00 2008-10-20 11:41:29.403 294 17515.89 18.01 53930.60 88888.00 2008-10-20 11:41:29.903 294 17515.81 18.07 53930.72 88888.00 2008-10-20 11:41:30.403 294 17515.87 18.04 53930.74 88888.00 2008-10-20 11:41:30.903 294 17515.90 18.04 53930.80 88888.00 2008-10-20 11:41:31.403 294 17516.03 18.04 53930.76 88888.00 2008-10-20 11:41:31.903 294 17515.98 18.06 53930.81 88888.00 2008-10-20 11:41:32.403 294 17515.96 18.04 53930.87 88888.00 2008-10-20 11:41:32.903 294 17516.01 18.05 53930.81 88888.00 2008-10-20 11:41:33.403 294 17515.94 17.98 53930.78 88888.00 2008-10-20 11:41:33.903 294 17515.84 17.98 53930.73 88888.00 2008-10-20 11:41:34.403 294 17515.72 18.00 53930.70 88888.00 2008-10-20 11:41:34.903 294 17515.77 17.98 53930.76 88888.00 2008-10-20 11:41:35.403 294 17515.80 18.02 53930.80 88888.00 2008-10-20 11:41:35.903 294 17515.81 18.00 53930.80 88888.00 2008-10-20 11:41:36.403 294 17515.81 17.97 53930.83 88888.00 2008-10-20 11:41:36.903 294 17515.92 17.97 53930.71 88888.00 2008-10-20 11:41:37.403 294 17515.87 17.94 53930.69 88888.00 2008-10-20 11:41:37.903 294 17515.94 17.94 53930.81 88888.00 2008-10-20 11:41:38.403 294 17515.97 17.95 53930.87 88888.00 2008-10-20 11:41:38.903 294 17515.97 17.91 53930.79 88888.00 2008-10-20 11:41:39.403 294 17515.88 17.92 53930.84 88888.00 2008-10-20 11:41:39.903 294 17515.94 18.01 53930.90 88888.00 2008-10-20 11:41:40.403 294 17515.92 18.06 53930.84 88888.00 2008-10-20 11:41:40.903 294 17515.88 18.00 53930.81 88888.00 2008-10-20 11:41:41.403 294 17515.92 17.96 53930.78 88888.00 2008-10-20 11:41:41.903 294 17515.96 18.01 53930.71 88888.00 2008-10-20 11:41:42.403 294 17515.84 18.01 53930.82 88888.00 2008-10-20 11:41:42.903 294 17515.81 18.02 53930.80 88888.00 2008-10-20 11:41:43.403 294 17515.88 18.06 53930.81 88888.00 2008-10-20 11:41:43.903 294 17515.81 18.06 53930.78 88888.00 2008-10-20 11:41:44.403 294 17515.83 18.07 53930.78 88888.00 2008-10-20 11:41:44.903 294 17515.77 18.06 53930.78 88888.00 2008-10-20 11:41:45.403 294 17515.84 18.00 53930.74 88888.00 2008-10-20 11:41:45.903 294 17515.89 18.03 53930.74 88888.00 2008-10-20 11:41:46.403 294 17515.83 18.09 53930.76 88888.00 2008-10-20 11:41:46.903 294 17515.84 18.10 53930.79 88888.00 2008-10-20 11:41:47.403 294 17515.83 18.09 53930.74 88888.00 2008-10-20 11:41:47.903 294 17515.86 18.09 53930.70 88888.00 2008-10-20 11:41:48.403 294 17515.86 18.15 53930.71 88888.00 2008-10-20 11:41:48.903 294 17515.83 18.21 53930.72 88888.00 2008-10-20 11:41:49.403 294 17515.73 18.19 53930.79 88888.00 2008-10-20 11:41:49.903 294 17515.74 18.11 53930.79 88888.00 2008-10-20 11:41:50.403 294 17515.81 18.13 53930.74 88888.00 2008-10-20 11:41:50.903 294 17515.87 18.10 53930.71 88888.00 2008-10-20 11:41:51.403 294 17515.96 18.07 53930.78 88888.00 2008-10-20 11:41:51.903 294 17515.99 18.02 53930.74 88888.00 2008-10-20 11:41:52.403 294 17516.01 18.02 53930.74 88888.00 2008-10-20 11:41:52.903 294 17515.99 17.98 53930.75 88888.00 2008-10-20 11:41:53.403 294 17515.98 18.06 53930.75 88888.00 2008-10-20 11:41:53.903 294 17515.97 18.04 53930.72 88888.00 2008-10-20 11:41:54.403 294 17515.92 18.01 53930.74 88888.00 2008-10-20 11:41:54.903 294 17515.83 18.02 53930.80 88888.00 2008-10-20 11:41:55.403 294 17515.86 18.00 53930.76 88888.00 2008-10-20 11:41:55.903 294 17515.92 18.03 53930.74 88888.00 2008-10-20 11:41:56.403 294 17515.91 18.03 53930.72 88888.00 2008-10-20 11:41:56.903 294 17515.90 18.06 53930.67 88888.00 2008-10-20 11:41:57.403 294 17515.97 18.00 53930.64 88888.00 2008-10-20 11:41:57.903 294 17516.02 17.97 53930.62 88888.00 2008-10-20 11:41:58.403 294 17516.01 18.01 53930.62 88888.00 2008-10-20 11:41:58.903 294 17516.01 17.96 53930.70 88888.00 2008-10-20 11:41:59.403 294 17516.02 17.98 53930.67 88888.00 2008-10-20 11:41:59.903 294 17515.93 18.03 53930.69 88888.00 2008-10-20 11:42:00.403 294 17516.00 17.94 53930.64 88888.00 2008-10-20 11:42:00.903 294 17515.99 17.93 53930.69 88888.00 2008-10-20 11:42:01.403 294 17516.03 17.94 53930.65 88888.00 2008-10-20 11:42:01.903 294 17516.00 18.00 53930.54 88888.00 2008-10-20 11:42:02.403 294 17515.98 17.94 53930.63 88888.00 2008-10-20 11:42:02.903 294 17516.00 18.01 53930.71 88888.00 2008-10-20 11:42:03.403 294 17515.99 18.02 53930.63 88888.00 2008-10-20 11:42:03.903 294 17516.01 18.04 53930.51 88888.00 2008-10-20 11:42:04.403 294 17516.09 18.06 53930.51 88888.00 2008-10-20 11:42:04.903 294 17516.08 18.06 53930.61 88888.00 2008-10-20 11:42:05.403 294 17516.03 18.05 53930.59 88888.00 2008-10-20 11:42:05.903 294 17516.03 18.10 53930.59 88888.00 2008-10-20 11:42:06.403 294 17515.98 18.14 53930.64 88888.00 2008-10-20 11:42:06.903 294 17515.97 18.10 53930.71 88888.00 2008-10-20 11:42:07.403 294 17516.01 18.12 53930.68 88888.00 2008-10-20 11:42:07.903 294 17516.10 18.10 53930.60 88888.00 2008-10-20 11:42:08.403 294 17516.11 18.09 53930.61 88888.00 2008-10-20 11:42:08.903 294 17516.05 18.10 53930.61 88888.00 2008-10-20 11:42:09.403 294 17515.99 18.11 53930.72 88888.00 2008-10-20 11:42:09.903 294 17516.00 18.12 53930.81 88888.00 2008-10-20 11:42:10.403 294 17515.97 18.10 53930.73 88888.00 2008-10-20 11:42:10.903 294 17515.94 18.09 53930.67 88888.00 2008-10-20 11:42:11.403 294 17516.00 18.19 53930.64 88888.00 2008-10-20 11:42:11.903 294 17516.01 18.22 53930.58 88888.00 2008-10-20 11:42:12.403 294 17515.93 18.20 53930.61 88888.00 2008-10-20 11:42:12.903 294 17515.87 18.19 53930.61 88888.00 2008-10-20 11:42:13.403 294 17515.99 18.23 53930.67 88888.00 2008-10-20 11:42:13.903 294 17515.97 18.21 53930.70 88888.00 2008-10-20 11:42:14.403 294 17515.90 18.24 53930.73 88888.00 2008-10-20 11:42:14.903 294 17515.92 18.19 53930.74 88888.00 2008-10-20 11:42:15.403 294 17515.89 18.19 53930.73 88888.00 2008-10-20 11:42:15.903 294 17515.91 18.21 53930.71 88888.00 2008-10-20 11:42:16.403 294 17515.93 18.29 53930.67 88888.00 2008-10-20 11:42:16.903 294 17515.99 18.26 53930.60 88888.00 2008-10-20 11:42:17.403 294 17515.97 18.24 53930.69 88888.00 2008-10-20 11:42:17.903 294 17515.91 18.24 53930.59 88888.00 2008-10-20 11:42:18.403 294 17515.96 18.16 53930.62 88888.00 2008-10-20 11:42:18.903 294 17515.94 18.19 53930.72 88888.00 2008-10-20 11:42:19.403 294 17515.94 18.25 53930.84 88888.00 2008-10-20 11:42:19.903 294 17516.05 18.32 53930.80 88888.00 2008-10-20 11:42:20.403 294 17516.13 18.23 53930.73 88888.00 2008-10-20 11:42:20.903 294 17516.10 18.13 53930.78 88888.00 2008-10-20 11:42:21.403 294 17516.11 18.14 53930.83 88888.00 2008-10-20 11:42:21.903 294 17516.17 18.21 53930.78 88888.00 2008-10-20 11:42:22.403 294 17516.07 18.23 53930.71 88888.00 2008-10-20 11:42:22.903 294 17516.04 18.17 53930.71 88888.00 2008-10-20 11:42:23.403 294 17516.17 18.16 53930.72 88888.00 2008-10-20 11:42:23.903 294 17516.00 18.14 53930.78 88888.00 2008-10-20 11:42:24.403 294 17515.93 18.19 53930.70 88888.00 2008-10-20 11:42:24.903 294 17515.96 18.23 53930.68 88888.00 2008-10-20 11:42:25.403 294 17515.98 18.23 53930.71 88888.00 2008-10-20 11:42:25.903 294 17515.90 18.22 53930.74 88888.00 2008-10-20 11:42:26.403 294 17515.90 18.16 53930.71 88888.00 2008-10-20 11:42:26.903 294 17515.99 18.17 53930.75 88888.00 2008-10-20 11:42:27.403 294 17515.97 18.14 53930.82 88888.00 2008-10-20 11:42:27.903 294 17516.04 18.10 53930.79 88888.00 2008-10-20 11:42:28.403 294 17516.02 18.05 53930.71 88888.00 2008-10-20 11:42:28.903 294 17516.05 18.10 53930.72 88888.00 2008-10-20 11:42:29.403 294 17516.08 18.11 53930.74 88888.00 2008-10-20 11:42:29.903 294 17516.13 18.11 53930.71 88888.00 2008-10-20 11:42:30.403 294 17516.13 18.07 53930.63 88888.00 2008-10-20 11:42:30.903 294 17516.15 18.11 53930.60 88888.00 2008-10-20 11:42:31.403 294 17516.18 18.12 53930.67 88888.00 2008-10-20 11:42:31.903 294 17516.20 18.09 53930.72 88888.00 2008-10-20 11:42:32.403 294 17516.15 18.09 53930.78 88888.00 2008-10-20 11:42:32.903 294 17516.15 18.09 53930.82 88888.00 2008-10-20 11:42:33.403 294 17516.19 18.06 53930.81 88888.00 2008-10-20 11:42:33.903 294 17516.18 18.02 53930.75 88888.00 2008-10-20 11:42:34.403 294 17516.12 18.00 53930.78 88888.00 2008-10-20 11:42:34.903 294 17516.09 18.04 53930.80 88888.00 2008-10-20 11:42:35.403 294 17516.10 18.05 53930.74 88888.00 2008-10-20 11:42:35.903 294 17516.19 18.06 53930.73 88888.00 2008-10-20 11:42:36.403 294 17516.17 18.10 53930.75 88888.00 2008-10-20 11:42:36.903 294 17516.17 18.11 53930.82 88888.00 2008-10-20 11:42:37.403 294 17516.13 18.11 53930.83 88888.00 2008-10-20 11:42:37.903 294 17516.23 18.10 53930.76 88888.00 2008-10-20 11:42:38.400 294 17516.22 18.11 53930.80 88888.00 2008-10-20 11:42:38.900 294 17516.20 18.02 53930.91 88888.00 2008-10-20 11:42:39.400 294 17516.20 18.07 53930.91 88888.00 2008-10-20 11:42:39.900 294 17516.19 18.15 53930.86 88888.00 2008-10-20 11:42:40.400 294 17516.18 18.17 53930.84 88888.00 2008-10-20 11:42:40.900 294 17516.17 18.15 53930.82 88888.00 2008-10-20 11:42:41.400 294 17516.18 18.13 53930.83 88888.00 2008-10-20 11:42:41.900 294 17516.15 18.16 53930.82 88888.00 2008-10-20 11:42:42.400 294 17516.21 18.17 53930.87 88888.00 2008-10-20 11:42:42.900 294 17516.23 18.21 53930.97 88888.00 2008-10-20 11:42:43.400 294 17516.22 18.19 53930.93 88888.00 2008-10-20 11:42:43.900 294 17516.21 18.20 53930.83 88888.00 2008-10-20 11:42:44.400 294 17516.14 18.10 53930.81 88888.00 2008-10-20 11:42:44.900 294 17516.08 18.12 53930.83 88888.00 2008-10-20 11:42:45.400 294 17516.04 18.15 53930.80 88888.00 2008-10-20 11:42:45.900 294 17516.00 18.09 53930.76 88888.00 2008-10-20 11:42:46.400 294 17516.05 18.04 53930.79 88888.00 2008-10-20 11:42:46.900 294 17516.10 18.01 53930.71 88888.00 2008-10-20 11:42:47.400 294 17516.10 18.02 53930.76 88888.00 2008-10-20 11:42:47.900 294 17516.08 18.02 53930.85 88888.00 2008-10-20 11:42:48.400 294 17516.14 18.04 53930.84 88888.00 2008-10-20 11:42:48.900 294 17516.21 18.03 53930.88 88888.00 2008-10-20 11:42:49.400 294 17516.21 18.01 53930.74 88888.00 2008-10-20 11:42:49.900 294 17516.22 18.04 53930.73 88888.00 2008-10-20 11:42:50.400 294 17516.18 18.02 53930.78 88888.00 2008-10-20 11:42:50.900 294 17516.15 18.04 53930.79 88888.00 2008-10-20 11:42:51.400 294 17516.17 18.05 53930.76 88888.00 2008-10-20 11:42:51.900 294 17516.21 18.11 53930.78 88888.00 2008-10-20 11:42:52.400 294 17516.13 18.21 53930.81 88888.00 2008-10-20 11:42:52.900 294 17516.14 18.14 53930.74 88888.00 2008-10-20 11:42:53.400 294 17516.29 18.10 53930.76 88888.00 2008-10-20 11:42:53.900 294 17516.24 18.10 53930.82 88888.00 2008-10-20 11:42:54.400 294 17516.19 18.09 53930.81 88888.00 2008-10-20 11:42:54.900 294 17516.24 18.10 53930.83 88888.00 2008-10-20 11:42:55.400 294 17516.28 18.13 53930.74 88888.00 2008-10-20 11:42:55.900 294 17516.25 18.07 53930.76 88888.00 2008-10-20 11:42:56.400 294 17516.25 18.14 53930.76 88888.00 2008-10-20 11:42:56.900 294 17516.23 18.13 53930.72 88888.00 2008-10-20 11:42:57.400 294 17516.23 18.11 53930.69 88888.00 2008-10-20 11:42:57.900 294 17516.30 18.09 53930.76 88888.00 2008-10-20 11:42:58.400 294 17516.28 18.09 53930.82 88888.00 2008-10-20 11:42:58.900 294 17516.27 18.04 53930.81 88888.00 2008-10-20 11:42:59.400 294 17516.29 18.06 53930.88 88888.00 2008-10-20 11:42:59.900 294 17516.19 18.04 53930.90 88888.00 2008-10-20 11:43:00.400 294 17516.18 18.02 53930.84 88888.00 2008-10-20 11:43:00.900 294 17516.21 18.13 53930.92 88888.00 2008-10-20 11:43:01.400 294 17516.20 18.14 53930.87 88888.00 2008-10-20 11:43:01.900 294 17516.23 18.16 53930.82 88888.00 2008-10-20 11:43:02.400 294 17516.25 18.15 53930.90 88888.00 2008-10-20 11:43:02.900 294 17516.31 18.12 53930.85 88888.00 2008-10-20 11:43:03.400 294 17516.33 18.11 53930.85 88888.00 2008-10-20 11:43:03.900 294 17516.32 18.05 53930.83 88888.00 2008-10-20 11:43:04.400 294 17516.32 18.10 53930.79 88888.00 2008-10-20 11:43:04.900 294 17516.28 18.07 53930.83 88888.00 2008-10-20 11:43:05.400 294 17516.34 18.05 53930.83 88888.00 2008-10-20 11:43:05.900 294 17516.28 18.05 53930.80 88888.00 2008-10-20 11:43:06.400 294 17516.23 18.07 53930.85 88888.00 2008-10-20 11:43:06.900 294 17516.23 18.02 53930.90 88888.00 2008-10-20 11:43:07.400 294 17516.20 18.07 53930.95 88888.00 2008-10-20 11:43:07.900 294 17516.17 18.07 53930.91 88888.00 2008-10-20 11:43:08.400 294 17516.05 18.06 53930.94 88888.00 2008-10-20 11:43:08.900 294 17516.15 18.07 53930.90 88888.00 2008-10-20 11:43:09.400 294 17516.22 18.10 53930.80 88888.00 2008-10-20 11:43:09.900 294 17516.29 18.13 53930.76 88888.00 2008-10-20 11:43:10.400 294 17516.27 18.10 53930.75 88888.00 2008-10-20 11:43:10.900 294 17516.32 18.03 53930.79 88888.00 2008-10-20 11:43:11.400 294 17516.35 18.10 53930.78 88888.00 2008-10-20 11:43:11.900 294 17516.35 18.12 53930.79 88888.00 2008-10-20 11:43:12.400 294 17516.37 18.14 53930.76 88888.00 2008-10-20 11:43:12.900 294 17516.37 18.04 53930.73 88888.00 2008-10-20 11:43:13.400 294 17516.24 18.01 53930.79 88888.00 2008-10-20 11:43:13.900 294 17516.24 18.04 53930.84 88888.00 2008-10-20 11:43:14.400 294 17516.28 18.04 53930.78 88888.00 2008-10-20 11:43:14.900 294 17516.35 18.07 53930.72 88888.00 2008-10-20 11:43:15.400 294 17516.38 18.19 53930.73 88888.00 2008-10-20 11:43:15.900 294 17516.37 18.21 53930.82 88888.00 2008-10-20 11:43:16.400 294 17516.37 18.21 53930.74 88888.00 2008-10-20 11:43:16.900 294 17516.33 18.19 53930.71 88888.00 2008-10-20 11:43:17.400 294 17516.34 18.13 53930.70 88888.00 2008-10-20 11:43:17.900 294 17516.34 18.13 53930.68 88888.00 2008-10-20 11:43:18.400 294 17516.35 18.16 53930.65 88888.00 2008-10-20 11:43:18.900 294 17516.35 18.13 53930.62 88888.00 2008-10-20 11:43:19.400 294 17516.31 18.10 53930.63 88888.00 2008-10-20 11:43:19.900 294 17516.25 18.10 53930.57 88888.00 2008-10-20 11:43:20.400 294 17516.37 18.15 53930.56 88888.00 2008-10-20 11:43:20.900 294 17516.39 18.13 53930.58 88888.00 2008-10-20 11:43:21.400 294 17516.43 18.09 53930.53 88888.00 2008-10-20 11:43:21.900 294 17516.42 17.98 53930.54 88888.00 2008-10-20 11:43:22.400 294 17516.38 18.03 53930.58 88888.00 2008-10-20 11:43:22.900 294 17516.38 18.07 53930.64 88888.00 2008-10-20 11:43:23.400 294 17516.49 18.04 53930.62 88888.00 2008-10-20 11:43:23.900 294 17516.53 18.03 53930.67 88888.00 2008-10-20 11:43:24.400 294 17516.50 18.01 53930.69 88888.00 2008-10-20 11:43:24.900 294 17516.44 18.00 53930.72 88888.00 2008-10-20 11:43:25.400 294 17516.43 17.96 53930.83 88888.00 2008-10-20 11:43:25.900 294 17516.58 17.98 53930.85 88888.00 2008-10-20 11:43:26.400 294 17516.56 17.92 53930.69 88888.00 2008-10-20 11:43:26.900 294 17516.58 17.91 53930.70 88888.00 2008-10-20 11:43:27.400 294 17516.60 17.95 53930.70 88888.00 2008-10-20 11:43:27.900 294 17516.56 17.93 53930.76 88888.00 2008-10-20 11:43:28.400 294 17516.51 17.95 53930.70 88888.00 2008-10-20 11:43:28.900 294 17516.43 17.93 53930.81 88888.00 2008-10-20 11:43:29.400 294 17516.48 17.90 53930.85 88888.00 2008-10-20 11:43:29.900 294 17516.52 17.87 53930.78 88888.00 2008-10-20 11:43:30.400 294 17516.53 17.90 53930.65 88888.00 2008-10-20 11:43:30.900 294 17516.54 17.92 53930.68 88888.00 2008-10-20 11:43:31.400 294 17516.48 17.92 53930.78 88888.00 2008-10-20 11:43:31.900 294 17516.45 17.87 53930.83 88888.00 2008-10-20 11:43:32.400 294 17516.43 17.86 53930.84 88888.00 2008-10-20 11:43:32.900 294 17516.45 17.88 53930.86 88888.00 2008-10-20 11:43:33.400 294 17516.38 17.92 53930.85 88888.00 2008-10-20 11:43:33.900 294 17516.31 17.97 53930.86 88888.00 2008-10-20 11:43:34.400 294 17516.28 17.96 53930.93 88888.00 2008-10-20 11:43:34.900 294 17516.29 17.97 53930.86 88888.00 2008-10-20 11:43:35.400 294 17516.22 17.97 53930.74 88888.00 2008-10-20 11:43:35.900 294 17516.28 17.96 53930.72 88888.00 2008-10-20 11:43:36.400 294 17516.32 17.98 53930.74 88888.00 2008-10-20 11:43:36.900 294 17516.39 17.95 53930.64 88888.00 2008-10-20 11:43:37.400 294 17516.45 17.97 53930.48 88888.00 2008-10-20 11:43:37.900 294 17516.50 18.01 53930.46 88888.00 2008-10-20 11:43:38.400 294 17516.49 18.04 53930.48 88888.00 2008-10-20 11:43:38.900 294 17516.42 18.11 53930.49 88888.00 2008-10-20 11:43:39.400 294 17516.37 18.11 53930.57 88888.00 2008-10-20 11:43:39.900 294 17516.39 18.06 53930.60 88888.00 2008-10-20 11:43:40.400 294 17516.37 18.09 53930.64 88888.00 2008-10-20 11:43:40.900 294 17516.31 18.12 53930.67 88888.00 2008-10-20 11:43:41.400 294 17516.37 18.19 53930.65 88888.00 2008-10-20 11:43:41.900 294 17516.37 18.16 53930.64 88888.00 2008-10-20 11:43:42.400 294 17516.41 18.13 53930.58 88888.00 2008-10-20 11:43:42.900 294 17516.37 18.16 53930.62 88888.00 2008-10-20 11:43:43.400 294 17516.30 18.15 53930.67 88888.00 2008-10-20 11:43:43.900 294 17516.25 18.06 53930.56 88888.00 2008-10-20 11:43:44.400 294 17516.28 18.06 53930.54 88888.00 2008-10-20 11:43:44.900 294 17516.34 18.15 53930.57 88888.00 2008-10-20 11:43:45.400 294 17516.32 18.17 53930.59 88888.00 2008-10-20 11:43:45.900 294 17516.30 18.10 53930.51 88888.00 2008-10-20 11:43:46.400 294 17516.35 18.07 53930.56 88888.00 2008-10-20 11:43:46.900 294 17516.49 18.12 53930.58 88888.00 2008-10-20 11:43:47.400 294 17516.51 18.12 53930.56 88888.00 2008-10-20 11:43:47.900 294 17516.51 18.12 53930.59 88888.00 2008-10-20 11:43:48.400 294 17516.40 18.10 53930.56 88888.00 2008-10-20 11:43:48.900 294 17516.44 18.14 53930.56 88888.00 2008-10-20 11:43:49.400 294 17516.42 18.15 53930.54 88888.00 2008-10-20 11:43:49.900 294 17516.32 18.13 53930.51 88888.00 2008-10-20 11:43:50.400 294 17516.34 18.14 53930.53 88888.00 2008-10-20 11:43:50.900 294 17516.42 18.13 53930.57 88888.00 2008-10-20 11:43:51.400 294 17516.43 18.13 53930.64 88888.00 2008-10-20 11:43:51.900 294 17516.43 18.22 53930.68 88888.00 2008-10-20 11:43:52.400 294 17516.43 18.17 53930.65 88888.00 2008-10-20 11:43:52.900 294 17516.39 18.19 53930.62 88888.00 2008-10-20 11:43:53.400 294 17516.38 18.11 53930.57 88888.00 2008-10-20 11:43:53.900 294 17516.44 18.10 53930.49 88888.00 2008-10-20 11:43:54.400 294 17516.49 18.06 53930.50 88888.00 2008-10-20 11:43:54.900 294 17516.50 18.03 53930.42 88888.00 2008-10-20 11:43:55.400 294 17516.50 18.07 53930.39 88888.00 2008-10-20 11:43:55.900 294 17516.50 18.10 53930.37 88888.00 2008-10-20 11:43:56.400 294 17516.47 18.05 53930.39 88888.00 2008-10-20 11:43:56.900 294 17516.52 18.11 53930.42 88888.00 2008-10-20 11:43:57.400 294 17516.49 18.14 53930.46 88888.00 2008-10-20 11:43:57.900 294 17516.47 18.12 53930.43 88888.00 2008-10-20 11:43:58.400 294 17516.52 18.09 53930.61 88888.00 2008-10-20 11:43:58.900 294 17516.59 18.10 53930.69 88888.00 2008-10-20 11:43:59.400 294 17516.61 18.10 53930.64 88888.00 2008-10-20 11:43:59.900 294 17516.64 18.12 53930.53 88888.00 2008-10-20 11:44:00.400 294 17516.64 18.07 53930.59 88888.00 2008-10-20 11:44:00.900 294 17516.65 18.01 53930.57 88888.00 2008-10-20 11:44:01.400 294 17516.64 17.96 53930.57 88888.00 2008-10-20 11:44:01.900 294 17516.59 17.95 53930.57 88888.00 2008-10-20 11:44:02.400 294 17516.55 17.93 53930.54 88888.00 2008-10-20 11:44:02.900 294 17516.50 17.90 53930.62 88888.00 2008-10-20 11:44:03.400 294 17516.52 17.85 53930.61 88888.00 2008-10-20 11:44:03.900 294 17516.60 17.87 53930.64 88888.00 2008-10-20 11:44:04.400 294 17516.62 17.94 53930.62 88888.00 2008-10-20 11:44:04.900 294 17516.52 17.95 53930.61 88888.00 2008-10-20 11:44:05.400 294 17516.52 17.96 53930.62 88888.00 2008-10-20 11:44:05.900 294 17516.50 17.97 53930.58 88888.00 2008-10-20 11:44:06.400 294 17516.51 17.95 53930.50 88888.00 2008-10-20 11:44:06.900 294 17516.47 17.94 53930.51 88888.00 2008-10-20 11:44:07.400 294 17516.59 17.97 53930.50 88888.00 2008-10-20 11:44:07.900 294 17516.64 17.92 53930.42 88888.00 2008-10-20 11:44:08.400 294 17516.61 17.96 53930.43 88888.00 2008-10-20 11:44:08.900 294 17516.59 17.97 53930.41 88888.00 2008-10-20 11:44:09.400 294 17516.59 17.98 53930.40 88888.00 2008-10-20 11:44:09.900 294 17516.66 17.96 53930.48 88888.00 2008-10-20 11:44:10.400 294 17516.74 17.97 53930.50 88888.00 2008-10-20 11:44:10.900 294 17516.78 17.97 53930.43 88888.00 2008-10-20 11:44:11.400 294 17516.79 17.94 53930.43 88888.00 2008-10-20 11:44:11.900 294 17516.82 17.94 53930.39 88888.00 2008-10-20 11:44:12.400 294 17516.79 17.96 53930.37 88888.00 2008-10-20 11:44:12.900 294 17516.76 17.97 53930.39 88888.00 2008-10-20 11:44:13.400 294 17516.70 18.01 53930.47 88888.00 2008-10-20 11:44:13.900 294 17516.62 17.98 53930.45 88888.00 2008-10-20 11:44:14.400 294 17516.70 17.98 53930.50 88888.00 2008-10-20 11:44:14.900 294 17516.78 18.04 53930.49 88888.00 2008-10-20 11:44:15.400 294 17516.65 18.11 53930.41 88888.00 2008-10-20 11:44:15.900 294 17516.58 18.11 53930.43 88888.00 2008-10-20 11:44:16.400 294 17516.59 18.12 53930.57 88888.00 2008-10-20 11:44:16.900 294 17516.56 18.10 53930.57 88888.00 2008-10-20 11:44:17.400 294 17516.65 18.11 53930.51 88888.00 2008-10-20 11:44:17.900 294 17516.64 18.12 53930.62 88888.00 2008-10-20 11:44:18.400 294 17516.71 18.10 53930.69 88888.00 2008-10-20 11:44:18.900 294 17516.75 18.12 53930.63 88888.00 2008-10-20 11:44:19.400 294 17516.73 18.10 53930.59 88888.00 2008-10-20 11:44:19.900 294 17516.74 18.10 53930.54 88888.00 2008-10-20 11:44:20.400 294 17516.71 18.09 53930.57 88888.00 2008-10-20 11:44:20.900 294 17516.66 18.12 53930.53 88888.00 2008-10-20 11:44:21.400 294 17516.69 18.09 53930.57 88888.00 2008-10-20 11:44:21.900 294 17516.74 18.07 53930.53 88888.00 2008-10-20 11:44:22.400 294 17516.73 18.07 53930.58 88888.00 2008-10-20 11:44:22.900 294 17516.78 18.12 53930.53 88888.00 2008-10-20 11:44:23.400 294 17516.82 18.11 53930.43 88888.00 2008-10-20 11:44:23.900 294 17516.80 18.12 53930.42 88888.00 2008-10-20 11:44:24.400 294 17516.84 18.14 53930.48 88888.00 2008-10-20 11:44:24.900 294 17516.91 18.16 53930.60 88888.00 2008-10-20 11:44:25.400 294 17516.92 18.19 53930.63 88888.00 2008-10-20 11:44:25.900 294 17516.92 18.05 53930.63 88888.00 2008-10-20 11:44:26.400 294 17516.89 18.00 53930.58 88888.00 2008-10-20 11:44:26.900 294 17516.89 18.09 53930.72 88888.00 2008-10-20 11:44:27.400 294 17516.82 18.16 53930.74 88888.00 2008-10-20 11:44:27.900 294 17516.84 18.11 53930.61 88888.00 2008-10-20 11:44:28.400 294 17516.70 18.09 53930.56 88888.00 2008-10-20 11:44:28.900 294 17516.68 18.09 53930.59 88888.00 2008-10-20 11:44:29.400 294 17516.80 18.09 53930.67 88888.00 2008-10-20 11:44:29.900 294 17516.75 18.04 53930.67 88888.00 2008-10-20 11:44:30.400 294 17516.74 18.10 53930.58 88888.00 2008-10-20 11:44:30.900 294 17516.78 18.12 53930.54 88888.00 2008-10-20 11:44:31.400 294 17516.80 18.13 53930.53 88888.00 2008-10-20 11:44:31.900 294 17516.88 18.05 53930.56 88888.00 2008-10-20 11:44:32.400 294 17516.95 18.02 53930.56 88888.00 2008-10-20 11:44:32.900 294 17516.91 17.97 53930.59 88888.00 2008-10-20 11:44:33.400 294 17516.90 17.97 53930.63 88888.00 2008-10-20 11:44:33.900 294 17516.96 18.04 53930.63 88888.00 2008-10-20 11:44:34.400 294 17516.94 18.03 53930.54 88888.00 2008-10-20 11:44:34.900 294 17516.96 18.03 53930.56 88888.00 2008-10-20 11:44:35.400 294 17516.94 18.02 53930.58 88888.00 2008-10-20 11:44:35.900 294 17516.91 18.01 53930.54 88888.00 2008-10-20 11:44:36.400 294 17516.84 18.02 53930.59 88888.00 2008-10-20 11:44:36.900 294 17516.79 18.00 53930.67 88888.00 2008-10-20 11:44:37.400 294 17516.84 18.00 53930.62 88888.00 2008-10-20 11:44:37.900 294 17516.89 18.02 53930.54 88888.00 2008-10-20 11:44:38.400 294 17516.92 18.07 53930.70 88888.00 2008-10-20 11:44:38.900 294 17516.95 18.11 53930.72 88888.00 2008-10-20 11:44:39.400 294 17516.96 18.09 53930.73 88888.00 2008-10-20 11:44:39.900 294 17516.95 18.07 53930.65 88888.00 2008-10-20 11:44:40.400 294 17516.93 18.04 53930.65 88888.00 2008-10-20 11:44:40.900 294 17516.89 18.02 53930.63 88888.00 2008-10-20 11:44:41.400 294 17516.86 18.01 53930.58 88888.00 2008-10-20 11:44:41.900 294 17516.88 17.98 53930.51 88888.00 2008-10-20 11:44:42.400 294 17516.86 17.98 53930.63 88888.00 2008-10-20 11:44:42.900 294 17516.88 17.98 53930.67 88888.00 2008-10-20 11:44:43.400 294 17516.88 18.00 53930.58 88888.00 2008-10-20 11:44:43.900 294 17516.84 17.96 53930.61 88888.00 2008-10-20 11:44:44.400 294 17516.80 18.01 53930.63 88888.00 2008-10-20 11:44:44.900 294 17516.79 18.04 53930.70 88888.00 2008-10-20 11:44:45.400 294 17516.75 18.02 53930.65 88888.00 2008-10-20 11:44:45.900 294 17516.81 18.01 53930.56 88888.00 2008-10-20 11:44:46.400 294 17516.89 17.97 53930.54 88888.00 2008-10-20 11:44:46.900 294 17516.82 17.92 53930.58 88888.00 2008-10-20 11:44:47.400 294 17516.84 17.95 53930.63 88888.00 2008-10-20 11:44:47.900 294 17516.88 17.98 53930.56 88888.00 2008-10-20 11:44:48.400 294 17516.96 17.98 53930.54 88888.00 2008-10-20 11:44:48.900 294 17516.94 17.95 53930.54 88888.00 2008-10-20 11:44:49.400 294 17516.84 17.94 53930.63 88888.00 2008-10-20 11:44:49.900 294 17516.92 17.95 53930.67 88888.00 2008-10-20 11:44:50.400 294 17516.95 17.94 53930.69 88888.00 2008-10-20 11:44:50.900 294 17516.92 17.87 53930.76 88888.00 2008-10-20 11:44:51.400 294 17516.88 17.93 53930.73 88888.00 2008-10-20 11:44:51.900 294 17516.89 17.87 53930.67 88888.00 2008-10-20 11:44:52.400 294 17516.81 17.91 53930.68 88888.00 2008-10-20 11:44:52.900 294 17516.74 17.88 53930.63 88888.00 2008-10-20 11:44:53.400 294 17516.84 17.87 53930.59 88888.00 2008-10-20 11:44:53.900 294 17516.91 17.85 53930.57 88888.00 2008-10-20 11:44:54.400 294 17516.90 17.88 53930.60 88888.00 2008-10-20 11:44:54.900 294 17516.86 17.85 53930.58 88888.00 2008-10-20 11:44:55.400 294 17516.83 17.90 53930.54 88888.00 2008-10-20 11:44:55.900 294 17516.85 17.96 53930.67 88888.00 2008-10-20 11:44:56.400 294 17516.89 17.94 53930.67 88888.00 2008-10-20 11:44:56.900 294 17516.92 17.86 53930.72 88888.00 2008-10-20 11:44:57.400 294 17516.93 17.86 53930.78 88888.00 2008-10-20 11:44:57.900 294 17516.95 17.86 53930.72 88888.00 2008-10-20 11:44:58.400 294 17516.95 17.94 53930.69 88888.00 2008-10-20 11:44:58.900 294 17516.91 17.92 53930.65 88888.00 2008-10-20 11:44:59.400 294 17516.82 18.00 53930.64 88888.00 2008-10-20 11:44:59.900 294 17516.83 18.01 53930.59 88888.00 2008-10-20 11:45:00.400 294 17516.85 18.01 53930.64 88888.00 2008-10-20 11:45:00.900 294 17516.91 18.04 53930.70 88888.00 2008-10-20 11:45:01.400 294 17516.91 18.06 53930.67 88888.00 2008-10-20 11:45:01.900 294 17516.89 18.01 53930.58 88888.00 2008-10-20 11:45:02.400 294 17516.90 17.97 53930.60 88888.00 2008-10-20 11:45:02.900 294 17516.93 17.97 53930.65 88888.00 2008-10-20 11:45:03.400 294 17516.95 17.91 53930.67 88888.00 2008-10-20 11:45:03.900 294 17516.95 17.92 53930.69 88888.00 2008-10-20 11:45:04.400 294 17516.94 17.90 53930.64 88888.00 2008-10-20 11:45:04.900 294 17516.88 17.84 53930.69 88888.00 2008-10-20 11:45:05.400 294 17516.95 17.90 53930.63 88888.00 2008-10-20 11:45:05.900 294 17516.92 17.92 53930.63 88888.00 2008-10-20 11:45:06.400 294 17516.92 17.88 53930.62 88888.00 2008-10-20 11:45:06.900 294 17516.99 17.84 53930.70 88888.00 2008-10-20 11:45:07.400 294 17517.05 17.87 53930.71 88888.00 2008-10-20 11:45:07.900 294 17517.04 17.90 53930.75 88888.00 2008-10-20 11:45:08.400 294 17517.05 17.90 53930.72 88888.00 2008-10-20 11:45:08.900 294 17517.09 17.84 53930.71 88888.00 2008-10-20 11:45:09.400 294 17517.09 17.83 53930.64 88888.00 2008-10-20 11:45:09.900 294 17517.11 17.84 53930.69 88888.00 2008-10-20 11:45:10.400 294 17517.02 17.83 53930.58 88888.00 2008-10-20 11:45:10.900 294 17517.01 17.92 53930.53 88888.00 2008-10-20 11:45:11.400 294 17517.03 17.92 53930.62 88888.00 2008-10-20 11:45:11.900 294 17517.07 17.91 53930.70 88888.00 2008-10-20 11:45:12.400 294 17517.12 17.82 53930.64 88888.00 2008-10-20 11:45:12.900 294 17517.19 17.81 53930.67 88888.00 2008-10-20 11:45:13.400 294 17517.19 17.90 53930.58 88888.00 2008-10-20 11:45:13.900 294 17517.20 17.87 53930.61 88888.00 2008-10-20 11:45:14.400 294 17517.13 17.86 53930.64 88888.00 2008-10-20 11:45:14.900 294 17517.14 17.83 53930.72 88888.00 2008-10-20 11:45:15.400 294 17517.13 17.84 53930.69 88888.00 2008-10-20 11:45:15.900 294 17517.14 17.84 53930.68 88888.00 2008-10-20 11:45:16.400 294 17517.15 17.78 53930.63 88888.00 2008-10-20 11:45:16.900 294 17517.12 17.76 53930.60 88888.00 2008-10-20 11:45:17.400 294 17517.14 17.73 53930.59 88888.00 2008-10-20 11:45:17.900 294 17517.14 17.81 53930.52 88888.00 2008-10-20 11:45:18.400 294 17517.10 17.80 53930.52 88888.00 2008-10-20 11:45:18.900 294 17517.14 17.73 53930.50 88888.00 2008-10-20 11:45:19.400 294 17517.12 17.74 53930.48 88888.00 2008-10-20 11:45:19.900 294 17517.13 17.73 53930.63 88888.00 2008-10-20 11:45:20.400 294 17517.12 17.72 53930.64 88888.00 2008-10-20 11:45:20.900 294 17517.15 17.66 53930.62 88888.00 2008-10-20 11:45:21.400 294 17517.20 17.64 53930.50 88888.00 2008-10-20 11:45:21.900 294 17517.15 17.68 53930.42 88888.00 2008-10-20 11:45:22.400 294 17517.11 17.74 53930.46 88888.00 2008-10-20 11:45:22.900 294 17517.10 17.72 53930.47 88888.00 2008-10-20 11:45:23.400 294 17517.06 17.73 53930.49 88888.00 2008-10-20 11:45:23.900 294 17517.03 17.68 53930.59 88888.00 2008-10-20 11:45:24.400 294 17517.10 17.65 53930.62 88888.00 2008-10-20 11:45:24.900 294 17517.10 17.66 53930.67 88888.00 2008-10-20 11:45:25.400 294 17517.11 17.61 53930.70 88888.00 2008-10-20 11:45:25.900 294 17517.11 17.55 53930.64 88888.00 2008-10-20 11:45:26.400 294 17517.07 17.54 53930.61 88888.00 2008-10-20 11:45:26.900 294 17517.09 17.59 53930.56 88888.00 2008-10-20 11:45:27.400 294 17517.06 17.52 53930.57 88888.00 2008-10-20 11:45:27.900 294 17517.14 17.53 53930.57 88888.00 2008-10-20 11:45:28.400 294 17517.09 17.48 53930.48 88888.00 2008-10-20 11:45:28.900 294 17517.04 17.51 53930.54 88888.00 2008-10-20 11:45:29.400 294 17517.14 17.54 53930.62 88888.00 2008-10-20 11:45:29.900 294 17517.17 17.57 53930.64 88888.00 2008-10-20 11:45:30.400 294 17517.17 17.58 53930.51 88888.00 2008-10-20 11:45:30.900 294 17517.19 17.52 53930.43 88888.00 2008-10-20 11:45:31.400 294 17517.20 17.52 53930.49 88888.00 2008-10-20 11:45:31.900 294 17517.19 17.57 53930.50 88888.00 2008-10-20 11:45:32.400 294 17517.19 17.53 53930.40 88888.00 2008-10-20 11:45:32.900 294 17517.25 17.52 53930.46 88888.00 2008-10-20 11:45:33.397 294 17517.17 17.56 53930.50 88888.00 2008-10-20 11:45:33.907 294 17517.25 17.57 53930.56 88888.00 2008-10-20 11:45:34.407 294 17517.23 17.48 53930.49 88888.00 2008-10-20 11:45:34.907 294 17517.23 17.55 53930.52 88888.00 2008-10-20 11:45:35.407 294 17517.25 17.53 53930.46 88888.00 2008-10-20 11:45:35.907 294 17517.13 17.51 53930.42 88888.00 2008-10-20 11:45:36.407 294 17517.10 17.54 53930.40 88888.00 2008-10-20 11:45:36.907 294 17517.15 17.47 53930.39 88888.00 2008-10-20 11:45:37.407 294 17517.14 17.49 53930.43 88888.00 2008-10-20 11:45:37.907 294 17517.19 17.57 53930.45 88888.00 2008-10-20 11:45:38.407 294 17517.21 17.62 53930.48 88888.00 2008-10-20 11:45:38.907 294 17517.30 17.66 53930.43 88888.00 2008-10-20 11:45:39.407 294 17517.30 17.64 53930.43 88888.00 2008-10-20 11:45:39.907 294 17517.37 17.55 53930.54 88888.00 2008-10-20 11:45:40.407 294 17517.33 17.56 53930.52 88888.00 2008-10-20 11:45:40.907 294 17517.41 17.63 53930.50 88888.00 2008-10-20 11:45:41.407 294 17517.32 17.59 53930.54 88888.00 2008-10-20 11:45:41.907 294 17517.29 17.55 53930.61 88888.00 2008-10-20 11:45:42.407 294 17517.29 17.51 53930.51 88888.00 2008-10-20 11:45:42.907 294 17517.23 17.54 53930.58 88888.00 2008-10-20 11:45:43.407 294 17517.21 17.51 53930.67 88888.00 2008-10-20 11:45:43.907 294 17517.33 17.53 53930.63 88888.00 2008-10-20 11:45:44.407 294 17517.36 17.57 53930.65 88888.00 2008-10-20 11:45:44.907 294 17517.37 17.56 53930.75 88888.00 2008-10-20 11:45:45.407 294 17517.37 17.51 53930.72 88888.00 2008-10-20 11:45:45.907 294 17517.36 17.59 53930.69 88888.00 2008-10-20 11:45:46.407 294 17517.31 17.58 53930.64 88888.00 2008-10-20 11:45:46.907 294 17517.31 17.54 53930.56 88888.00 2008-10-20 11:45:47.407 294 17517.33 17.52 53930.49 88888.00 2008-10-20 11:45:47.907 294 17517.41 17.53 53930.54 88888.00 2008-10-20 11:45:48.407 294 17517.31 17.55 53930.53 88888.00 2008-10-20 11:45:48.907 294 17517.30 17.55 53930.50 88888.00 2008-10-20 11:45:49.407 294 17517.34 17.56 53930.50 88888.00 2008-10-20 11:45:49.907 294 17517.32 17.52 53930.51 88888.00 2008-10-20 11:45:50.407 294 17517.37 17.46 53930.54 88888.00 2008-10-20 11:45:50.907 294 17517.32 17.49 53930.60 88888.00 2008-10-20 11:45:51.407 294 17517.27 17.46 53930.61 88888.00 2008-10-20 11:45:51.907 294 17517.33 17.43 53930.62 88888.00 2008-10-20 11:45:52.407 294 17517.40 17.39 53930.63 88888.00 2008-10-20 11:45:52.907 294 17517.41 17.39 53930.60 88888.00 2008-10-20 11:45:53.407 294 17517.41 17.43 53930.54 88888.00 2008-10-20 11:45:53.907 294 17517.49 17.41 53930.50 88888.00 2008-10-20 11:45:54.407 294 17517.54 17.41 53930.42 88888.00 2008-10-20 11:45:54.907 294 17517.50 17.45 53930.46 88888.00 2008-10-20 11:45:55.407 294 17517.45 17.36 53930.46 88888.00 2008-10-20 11:45:55.907 294 17517.50 17.34 53930.54 88888.00 2008-10-20 11:45:56.407 294 17517.50 17.33 53930.63 88888.00 2008-10-20 11:45:56.907 294 17517.54 17.32 53930.60 88888.00 2008-10-20 11:45:57.407 294 17517.58 17.31 53930.52 88888.00 2008-10-20 11:45:57.907 294 17517.51 17.35 53930.43 88888.00 2008-10-20 11:45:58.407 294 17517.53 17.32 53930.47 88888.00 2008-10-20 11:45:58.907 294 17517.49 17.25 53930.53 88888.00 2008-10-20 11:45:59.407 294 17517.46 17.19 53930.48 88888.00 2008-10-20 11:45:59.907 294 17517.44 17.28 53930.52 88888.00 2008-10-20 11:46:00.407 294 17517.42 17.31 53930.48 88888.00 2008-10-20 11:46:00.907 294 17517.45 17.37 53930.42 88888.00 2008-10-20 11:46:01.407 294 17517.45 17.31 53930.45 88888.00 2008-10-20 11:46:01.907 294 17517.41 17.26 53930.47 88888.00 2008-10-20 11:46:02.407 294 17517.43 17.21 53930.57 88888.00 2008-10-20 11:46:02.907 294 17517.42 17.23 53930.57 88888.00 2008-10-20 11:46:03.407 294 17517.43 17.17 53930.58 88888.00 2008-10-20 11:46:03.907 294 17517.58 17.18 53930.68 88888.00 2008-10-20 11:46:04.407 294 17517.61 17.16 53930.65 88888.00 2008-10-20 11:46:04.907 294 17517.61 17.12 53930.67 88888.00 2008-10-20 11:46:05.407 294 17517.58 17.09 53930.69 88888.00 2008-10-20 11:46:05.907 294 17517.61 17.09 53930.75 88888.00 2008-10-20 11:46:06.407 294 17517.58 17.09 53930.71 88888.00 2008-10-20 11:46:06.907 294 17517.56 17.12 53930.71 88888.00 2008-10-20 11:46:07.407 294 17517.63 17.12 53930.63 88888.00 2008-10-20 11:46:07.907 294 17517.60 17.05 53930.63 88888.00 2008-10-20 11:46:08.407 294 17517.51 17.05 53930.53 88888.00 2008-10-20 11:46:08.907 294 17517.49 17.08 53930.57 88888.00 2008-10-20 11:46:09.407 294 17517.46 17.08 53930.56 88888.00 2008-10-20 11:46:09.907 294 17517.50 17.04 53930.62 88888.00 2008-10-20 11:46:10.407 294 17517.52 17.10 53930.63 88888.00 2008-10-20 11:46:10.907 294 17517.61 17.10 53930.58 88888.00 2008-10-20 11:46:11.407 294 17517.62 17.10 53930.60 88888.00 2008-10-20 11:46:11.907 294 17517.49 17.08 53930.54 88888.00 2008-10-20 11:46:12.407 294 17517.44 17.08 53930.57 88888.00 2008-10-20 11:46:12.907 294 17517.45 17.05 53930.54 88888.00 2008-10-20 11:46:13.407 294 17517.46 17.06 53930.53 88888.00 2008-10-20 11:46:13.907 294 17517.50 17.09 53930.54 88888.00 2008-10-20 11:46:14.407 294 17517.52 17.07 53930.64 88888.00 2008-10-20 11:46:14.907 294 17517.53 17.09 53930.59 88888.00 2008-10-20 11:46:15.407 294 17517.61 17.08 53930.53 88888.00 2008-10-20 11:46:15.907 294 17517.65 17.09 53930.52 88888.00 2008-10-20 11:46:16.407 294 17517.53 17.09 53930.60 88888.00 2008-10-20 11:46:16.907 294 17517.50 17.06 53930.61 88888.00 2008-10-20 11:46:17.407 294 17517.47 17.04 53930.69 88888.00 2008-10-20 11:46:17.907 294 17517.41 17.02 53930.62 88888.00 2008-10-20 11:46:18.407 294 17517.45 17.02 53930.54 88888.00 2008-10-20 11:46:18.907 294 17517.44 17.07 53930.62 88888.00 2008-10-20 11:46:19.407 294 17517.44 17.12 53930.59 88888.00 2008-10-20 11:46:19.907 294 17517.50 17.14 53930.61 88888.00 2008-10-20 11:46:20.407 294 17517.51 17.14 53930.63 88888.00 2008-10-20 11:46:20.907 294 17517.52 17.13 53930.65 88888.00 2008-10-20 11:46:21.407 294 17517.47 17.10 53930.63 88888.00 2008-10-20 11:46:21.907 294 17517.49 17.05 53930.61 88888.00 2008-10-20 11:46:22.407 294 17517.47 17.00 53930.63 88888.00 2008-10-20 11:46:22.907 294 17517.64 17.04 53930.60 88888.00 2008-10-20 11:46:23.407 294 17517.68 17.03 53930.60 88888.00 2008-10-20 11:46:23.907 294 17517.68 17.05 53930.52 88888.00 2008-10-20 11:46:24.407 294 17517.65 16.99 53930.57 88888.00 2008-10-20 11:46:24.907 294 17517.64 17.04 53930.63 88888.00 2008-10-20 11:46:25.407 294 17517.72 17.09 53930.71 88888.00 2008-10-20 11:46:25.907 294 17517.67 17.10 53930.69 88888.00 2008-10-20 11:46:26.407 294 17517.63 17.05 53930.65 88888.00 2008-10-20 11:46:26.907 294 17517.71 17.05 53930.61 88888.00 2008-10-20 11:46:27.407 294 17517.72 17.05 53930.60 88888.00 2008-10-20 11:46:27.907 294 17517.67 17.06 53930.60 88888.00 2008-10-20 11:46:28.407 294 17517.66 17.03 53930.52 88888.00 2008-10-20 11:46:28.907 294 17517.68 17.00 53930.63 88888.00 2008-10-20 11:46:29.407 294 17517.66 16.97 53930.65 88888.00 2008-10-20 11:46:29.907 294 17517.67 16.96 53930.58 88888.00 2008-10-20 11:46:30.407 294 17517.71 16.98 53930.71 88888.00 2008-10-20 11:46:30.907 294 17517.77 17.04 53930.72 88888.00 2008-10-20 11:46:31.407 294 17517.66 17.06 53930.56 88888.00 2008-10-20 11:46:31.907 294 17517.61 17.06 53930.54 88888.00 2008-10-20 11:46:32.407 294 17517.71 17.04 53930.57 88888.00 2008-10-20 11:46:32.907 294 17517.82 17.00 53930.54 88888.00 2008-10-20 11:46:33.407 294 17517.78 17.00 53930.59 88888.00 2008-10-20 11:46:33.907 294 17517.74 16.95 53930.72 88888.00 2008-10-20 11:46:34.407 294 17517.67 16.92 53930.72 88888.00 2008-10-20 11:46:34.907 294 17517.60 16.97 53930.67 88888.00 2008-10-20 11:46:35.407 294 17517.64 16.92 53930.69 88888.00 2008-10-20 11:46:35.907 294 17517.68 16.96 53930.68 88888.00 2008-10-20 11:46:36.407 294 17517.72 16.99 53930.58 88888.00 2008-10-20 11:46:36.907 294 17517.65 16.96 53930.58 88888.00 2008-10-20 11:46:37.407 294 17517.66 16.93 53930.71 88888.00 2008-10-20 11:46:37.907 294 17517.68 16.87 53930.63 88888.00 2008-10-20 11:46:38.407 294 17517.67 16.84 53930.63 88888.00 2008-10-20 11:46:38.907 294 17517.63 16.80 53930.61 88888.00 2008-10-20 11:46:39.407 294 17517.56 16.80 53930.65 88888.00 2008-10-20 11:46:39.907 294 17517.70 16.85 53930.63 88888.00 2008-10-20 11:46:40.407 294 17517.74 16.84 53930.63 88888.00 2008-10-20 11:46:40.907 294 17517.76 16.84 53930.69 88888.00 2008-10-20 11:46:41.407 294 17517.68 16.82 53930.71 88888.00 2008-10-20 11:46:41.907 294 17517.67 16.79 53930.68 88888.00 2008-10-20 11:46:42.407 294 17517.71 16.76 53930.62 88888.00 2008-10-20 11:46:42.907 294 17517.68 16.75 53930.52 88888.00 2008-10-20 11:46:43.407 294 17517.70 16.73 53930.58 88888.00 2008-10-20 11:46:43.907 294 17517.63 16.76 53930.54 88888.00 2008-10-20 11:46:44.407 294 17517.68 16.74 53930.60 88888.00 2008-10-20 11:46:44.907 294 17517.71 16.73 53930.47 88888.00 2008-10-20 11:46:45.407 294 17517.76 16.77 53930.48 88888.00 2008-10-20 11:46:45.907 294 17517.73 16.78 53930.54 88888.00 2008-10-20 11:46:46.407 294 17517.70 16.78 53930.51 88888.00 2008-10-20 11:46:46.907 294 17517.64 16.71 53930.65 88888.00 2008-10-20 11:46:47.407 294 17517.65 16.64 53930.72 88888.00 2008-10-20 11:46:47.907 294 17517.60 16.66 53930.78 88888.00 2008-10-20 11:46:48.407 294 17517.64 16.71 53930.72 88888.00 2008-10-20 11:46:48.907 294 17517.68 16.70 53930.65 88888.00 2008-10-20 11:46:49.407 294 17517.68 16.70 53930.69 88888.00 2008-10-20 11:46:49.907 294 17517.67 16.65 53930.68 88888.00 2008-10-20 11:46:50.407 294 17517.66 16.57 53930.65 88888.00 2008-10-20 11:46:50.907 294 17517.67 16.61 53930.64 88888.00 2008-10-20 11:46:51.407 294 17517.55 16.64 53930.67 88888.00 2008-10-20 11:46:51.907 294 17517.53 16.67 53930.67 88888.00 2008-10-20 11:46:52.407 294 17517.60 16.71 53930.63 88888.00 2008-10-20 11:46:52.907 294 17517.70 16.70 53930.58 88888.00 2008-10-20 11:46:53.407 294 17517.76 16.63 53930.70 88888.00 2008-10-20 11:46:53.907 294 17517.73 16.57 53930.70 88888.00 2008-10-20 11:46:54.407 294 17517.78 16.61 53930.65 88888.00 2008-10-20 11:46:54.907 294 17517.77 16.63 53930.61 88888.00 2008-10-20 11:46:55.407 294 17517.71 16.58 53930.62 88888.00 2008-10-20 11:46:55.907 294 17517.73 16.57 53930.53 88888.00 2008-10-20 11:46:56.407 294 17517.72 16.63 53930.49 88888.00 2008-10-20 11:46:56.907 294 17517.80 16.65 53930.49 88888.00 2008-10-20 11:46:57.407 294 17517.77 16.59 53930.52 88888.00 2008-10-20 11:46:57.907 294 17517.71 16.57 53930.53 88888.00 2008-10-20 11:46:58.407 294 17517.78 16.55 53930.69 88888.00 2008-10-20 11:46:58.907 294 17517.81 16.50 53930.69 88888.00 2008-10-20 11:46:59.407 294 17517.76 16.51 53930.63 88888.00 2008-10-20 11:46:59.907 294 17517.76 16.53 53930.64 88888.00 2008-10-20 11:47:00.407 294 17517.78 16.53 53930.59 88888.00 2008-10-20 11:47:00.907 294 17517.75 16.41 53930.57 88888.00 2008-10-20 11:47:01.407 294 17517.86 16.47 53930.50 88888.00 2008-10-20 11:47:01.907 294 17517.85 16.54 53930.58 88888.00 2008-10-20 11:47:02.407 294 17517.76 16.55 53930.64 88888.00 2008-10-20 11:47:02.907 294 17517.77 16.61 53930.62 88888.00 2008-10-20 11:47:03.407 294 17517.88 16.61 53930.64 88888.00 2008-10-20 11:47:03.907 294 17517.87 16.53 53930.63 88888.00 2008-10-20 11:47:04.407 294 17517.92 16.58 53930.59 88888.00 2008-10-20 11:47:04.907 294 17517.92 16.57 53930.54 88888.00 2008-10-20 11:47:05.407 294 17517.96 16.56 53930.62 88888.00 2008-10-20 11:47:05.907 294 17518.04 16.54 53930.61 88888.00 2008-10-20 11:47:06.407 294 17517.95 16.55 53930.62 88888.00 2008-10-20 11:47:06.907 294 17517.90 16.46 53930.57 88888.00 2008-10-20 11:47:07.407 294 17517.92 16.46 53930.53 88888.00 2008-10-20 11:47:07.907 294 17517.96 16.46 53930.62 88888.00 2008-10-20 11:47:08.407 294 17517.92 16.49 53930.72 88888.00 2008-10-20 11:47:08.907 294 17517.87 16.48 53930.67 88888.00 2008-10-20 11:47:09.407 294 17517.87 16.45 53930.71 88888.00 2008-10-20 11:47:09.907 294 17517.93 16.47 53930.68 88888.00 2008-10-20 11:47:10.407 294 17517.85 16.55 53930.68 88888.00 2008-10-20 11:47:10.907 294 17517.78 16.46 53930.62 88888.00 2008-10-20 11:47:11.407 294 17517.84 16.46 53930.59 88888.00 2008-10-20 11:47:11.907 294 17517.86 16.45 53930.51 88888.00 2008-10-20 11:47:12.407 294 17517.81 16.41 53930.43 88888.00 2008-10-20 11:47:12.907 294 17517.77 16.37 53930.49 88888.00 2008-10-20 11:47:13.407 294 17517.78 16.35 53930.59 88888.00 2008-10-20 11:47:13.907 294 17517.87 16.38 53930.63 88888.00 2008-10-20 11:47:14.407 294 17517.82 16.31 53930.60 88888.00 2008-10-20 11:47:14.907 294 17517.81 16.30 53930.68 88888.00 2008-10-20 11:47:15.407 294 17517.84 16.30 53930.54 88888.00 2008-10-20 11:47:15.907 294 17517.81 16.26 53930.49 88888.00 2008-10-20 11:47:16.407 294 17517.86 16.22 53930.54 88888.00 2008-10-20 11:47:16.907 294 17517.85 16.21 53930.53 88888.00 2008-10-20 11:47:17.407 294 17517.86 16.20 53930.57 88888.00 2008-10-20 11:47:17.907 294 17517.85 16.21 53930.62 88888.00 2008-10-20 11:47:18.407 294 17517.86 16.22 53930.58 88888.00 2008-10-20 11:47:18.907 294 17517.90 16.22 53930.54 88888.00 2008-10-20 11:47:19.407 294 17517.83 16.25 53930.53 88888.00 2008-10-20 11:47:19.907 294 17517.92 16.25 53930.42 88888.00 2008-10-20 11:47:20.407 294 17517.84 16.20 53930.45 88888.00 2008-10-20 11:47:20.907 294 17517.77 16.09 53930.56 88888.00 2008-10-20 11:47:21.407 294 17517.74 16.02 53930.68 88888.00 2008-10-20 11:47:21.907 294 17517.71 16.07 53930.53 88888.00 2008-10-20 11:47:22.407 294 17517.70 16.10 53930.60 88888.00 2008-10-20 11:47:22.907 294 17517.72 16.12 53930.62 88888.00 2008-10-20 11:47:23.407 294 17517.70 16.08 53930.61 88888.00 2008-10-20 11:47:23.907 294 17517.66 16.02 53930.60 88888.00 2008-10-20 11:47:24.407 294 17517.71 15.99 53930.57 88888.00 2008-10-20 11:47:24.907 294 17517.73 16.04 53930.61 88888.00 2008-10-20 11:47:25.407 294 17517.57 16.01 53930.51 88888.00 2008-10-20 11:47:25.907 294 17517.60 16.07 53930.61 88888.00 2008-10-20 11:47:26.407 294 17517.75 16.05 53930.64 88888.00 2008-10-20 11:47:26.907 294 17517.70 16.02 53930.63 88888.00 2008-10-20 11:47:27.407 294 17517.63 16.00 53930.68 88888.00 2008-10-20 11:47:27.907 294 17517.60 15.99 53930.56 88888.00 2008-10-20 11:47:28.407 294 17517.68 16.00 53930.54 88888.00 2008-10-20 11:47:28.907 294 17517.67 16.01 53930.51 88888.00 2008-10-20 11:47:29.407 294 17517.64 16.06 53930.49 88888.00 2008-10-20 11:47:29.907 294 17517.68 16.05 53930.49 88888.00 2008-10-20 11:47:30.407 294 17517.73 16.12 53930.49 88888.00 2008-10-20 11:47:30.907 294 17517.74 16.15 53930.59 88888.00 2008-10-20 11:47:31.407 294 17517.66 16.07 53930.68 88888.00 2008-10-20 11:47:31.907 294 17517.66 16.07 53930.53 88888.00 2008-10-20 11:47:32.407 294 17517.63 16.14 53930.51 88888.00 2008-10-20 11:47:32.907 294 17517.73 16.15 53930.52 88888.00 2008-10-20 11:47:33.407 294 17517.73 16.25 53930.53 88888.00 2008-10-20 11:47:33.907 294 17517.66 16.26 53930.46 88888.00 2008-10-20 11:47:34.407 294 17517.61 16.22 53930.43 88888.00 2008-10-20 11:47:34.907 294 17517.60 16.22 53930.46 88888.00 2008-10-20 11:47:35.407 294 17517.67 16.19 53930.54 88888.00 2008-10-20 11:47:35.907 294 17517.68 16.17 53930.67 88888.00 2008-10-20 11:47:36.407 294 17517.73 16.21 53930.61 88888.00 2008-10-20 11:47:36.907 294 17517.78 16.28 53930.63 88888.00 2008-10-20 11:47:37.407 294 17517.76 16.27 53930.70 88888.00 2008-10-20 11:47:37.907 294 17517.68 16.21 53930.78 88888.00 2008-10-20 11:47:38.407 294 17517.71 16.20 53930.78 88888.00 2008-10-20 11:47:38.907 294 17517.72 16.28 53930.75 88888.00 2008-10-20 11:47:39.407 294 17517.68 16.27 53930.62 88888.00 2008-10-20 11:47:39.907 294 17517.73 16.26 53930.54 88888.00 2008-10-20 11:47:40.407 294 17517.78 16.27 53930.50 88888.00 2008-10-20 11:47:40.907 294 17517.75 16.31 53930.42 88888.00 2008-10-20 11:47:41.407 294 17517.73 16.28 53930.52 88888.00 2008-10-20 11:47:41.907 294 17517.70 16.25 53930.58 88888.00 2008-10-20 11:47:42.407 294 17517.64 16.29 53930.61 88888.00 2008-10-20 11:47:42.907 294 17517.61 16.31 53930.54 88888.00 2008-10-20 11:47:43.407 294 17517.68 16.32 53930.59 88888.00 2008-10-20 11:47:43.907 294 17517.68 16.34 53930.56 88888.00 2008-10-20 11:47:44.407 294 17517.75 16.35 53930.52 88888.00 2008-10-20 11:47:44.907 294 17517.68 16.30 53930.54 88888.00 2008-10-20 11:47:45.407 294 17517.70 16.30 53930.54 88888.00 2008-10-20 11:47:45.907 294 17517.75 16.24 53930.61 88888.00 2008-10-20 11:47:46.407 294 17517.75 16.25 53930.63 88888.00 2008-10-20 11:47:46.907 294 17517.73 16.28 53930.58 88888.00 2008-10-20 11:47:47.407 294 17517.74 16.31 53930.53 88888.00 2008-10-20 11:47:47.907 294 17517.72 16.30 53930.50 88888.00 2008-10-20 11:47:48.407 294 17517.67 16.29 53930.52 88888.00 2008-10-20 11:47:48.907 294 17517.63 16.27 53930.53 88888.00 2008-10-20 11:47:49.407 294 17517.66 16.27 53930.48 88888.00 2008-10-20 11:47:49.907 294 17517.72 16.24 53930.40 88888.00 2008-10-20 11:47:50.407 294 17517.71 16.24 53930.27 88888.00 2008-10-20 11:47:50.907 294 17517.76 16.19 53930.37 88888.00 2008-10-20 11:47:51.407 294 17517.72 16.21 53930.49 88888.00 2008-10-20 11:47:51.907 294 17517.64 16.20 53930.49 88888.00 2008-10-20 11:47:52.407 294 17517.64 16.26 53930.45 88888.00 2008-10-20 11:47:52.907 294 17517.70 16.22 53930.45 88888.00 2008-10-20 11:47:53.407 294 17517.74 16.22 53930.39 88888.00 2008-10-20 11:47:53.907 294 17517.76 16.20 53930.38 88888.00 2008-10-20 11:47:54.407 294 17517.71 16.27 53930.37 88888.00 2008-10-20 11:47:54.907 294 17517.67 16.29 53930.40 88888.00 2008-10-20 11:47:55.407 294 17517.71 16.30 53930.41 88888.00 2008-10-20 11:47:55.907 294 17517.67 16.27 53930.47 88888.00 2008-10-20 11:47:56.407 294 17517.60 16.22 53930.49 88888.00 2008-10-20 11:47:56.907 294 17517.53 16.19 53930.54 88888.00 2008-10-20 11:47:57.407 294 17517.53 16.18 53930.56 88888.00 2008-10-20 11:47:57.907 294 17517.53 16.16 53930.63 88888.00 2008-10-20 11:47:58.407 294 17517.52 16.20 53930.65 88888.00 2008-10-20 11:47:58.907 294 17517.47 16.20 53930.75 88888.00 2008-10-20 11:47:59.407 294 17517.51 16.16 53930.79 88888.00 2008-10-20 11:47:59.907 294 17517.52 16.16 53930.72 88888.00 2008-10-20 11:48:00.407 294 17517.46 16.20 53930.73 88888.00 2008-10-20 11:48:00.907 294 17517.52 16.17 53930.81 88888.00 2008-10-20 11:48:01.407 294 17517.55 16.22 53930.84 88888.00 2008-10-20 11:48:01.907 294 17517.47 16.24 53930.81 88888.00 2008-10-20 11:48:02.407 294 17517.51 16.22 53930.70 88888.00 2008-10-20 11:48:02.907 294 17517.58 16.19 53930.69 88888.00 2008-10-20 11:48:03.407 294 17517.61 16.20 53930.71 88888.00 2008-10-20 11:48:03.907 294 17517.65 16.24 53930.72 88888.00 2008-10-20 11:48:04.407 294 17517.60 16.18 53930.72 88888.00 2008-10-20 11:48:04.907 294 17517.54 16.18 53930.68 88888.00 2008-10-20 11:48:05.407 294 17517.43 16.18 53930.63 88888.00 2008-10-20 11:48:05.907 294 17517.43 16.14 53930.78 88888.00 2008-10-20 11:48:06.407 294 17517.43 16.11 53930.82 88888.00 2008-10-20 11:48:06.907 294 17517.46 16.10 53930.76 88888.00 2008-10-20 11:48:07.407 294 17517.49 16.19 53930.78 88888.00 2008-10-20 11:48:07.907 294 17517.46 16.25 53930.70 88888.00 2008-10-20 11:48:08.407 294 17517.46 16.22 53930.74 88888.00 2008-10-20 11:48:08.907 294 17517.51 16.24 53930.59 88888.00 2008-10-20 11:48:09.407 294 17517.42 16.21 53930.54 88888.00 2008-10-20 11:48:09.907 294 17517.42 16.25 53930.59 88888.00 2008-10-20 11:48:10.407 294 17517.34 16.28 53930.58 88888.00 2008-10-20 11:48:10.907 294 17517.36 16.26 53930.59 88888.00 2008-10-20 11:48:11.407 294 17517.44 16.25 53930.65 88888.00 2008-10-20 11:48:11.907 294 17517.36 16.34 53930.61 88888.00 2008-10-20 11:48:12.407 294 17517.37 16.37 53930.64 88888.00 2008-10-20 11:48:12.907 294 17517.36 16.30 53930.69 88888.00 2008-10-20 11:48:13.407 294 17517.39 16.34 53930.64 88888.00 2008-10-20 11:48:13.907 294 17517.46 16.36 53930.54 88888.00 2008-10-20 11:48:14.407 294 17517.43 16.36 53930.50 88888.00 2008-10-20 11:48:14.907 294 17517.41 16.32 53930.53 88888.00 2008-10-20 11:48:15.407 294 17517.52 16.34 53930.50 88888.00 2008-10-20 11:48:15.907 294 17517.61 16.35 53930.45 88888.00 2008-10-20 11:48:16.407 294 17517.55 16.37 53930.35 88888.00 2008-10-20 11:48:16.907 294 17517.51 16.43 53930.41 88888.00 2008-10-20 11:48:17.407 294 17517.46 16.49 53930.52 88888.00 2008-10-20 11:48:17.907 294 17517.42 16.48 53930.52 88888.00 2008-10-20 11:48:18.407 294 17517.45 16.38 53930.47 88888.00 2008-10-20 11:48:18.907 294 17517.39 16.41 53930.46 88888.00 2008-10-20 11:48:19.407 294 17517.43 16.48 53930.49 88888.00 2008-10-20 11:48:19.907 294 17517.40 16.50 53930.56 88888.00 2008-10-20 11:48:20.407 294 17517.32 16.49 53930.56 88888.00 2008-10-20 11:48:20.907 294 17517.26 16.41 53930.61 88888.00 2008-10-20 11:48:21.407 294 17517.40 16.35 53930.71 88888.00 2008-10-20 11:48:21.907 294 17517.46 16.37 53930.63 88888.00 2008-10-20 11:48:22.407 294 17517.32 16.44 53930.65 88888.00 2008-10-20 11:48:22.907 294 17517.21 16.40 53930.72 88888.00 2008-10-20 11:48:23.407 294 17517.20 16.40 53930.68 88888.00 2008-10-20 11:48:23.907 294 17517.21 16.40 53930.65 88888.00 2008-10-20 11:48:24.407 294 17517.19 16.41 53930.65 88888.00 2008-10-20 11:48:24.907 294 17517.19 16.41 53930.62 88888.00 2008-10-20 11:48:25.407 294 17517.21 16.38 53930.63 88888.00 2008-10-20 11:48:25.907 294 17517.24 16.37 53930.58 88888.00 2008-10-20 11:48:26.407 294 17517.26 16.40 53930.67 88888.00 2008-10-20 11:48:26.907 294 17517.23 16.43 53930.68 88888.00 2008-10-20 11:48:27.407 294 17517.22 16.37 53930.68 88888.00 2008-10-20 11:48:27.907 294 17517.17 16.34 53930.68 88888.00 2008-10-20 11:48:28.407 294 17517.22 16.37 53930.62 88888.00 2008-10-20 11:48:28.907 294 17517.21 16.37 53930.47 88888.00 2008-10-20 11:48:29.404 294 17517.15 16.34 53930.42 88888.00 2008-10-20 11:48:29.904 294 17517.13 16.39 53930.52 88888.00 2008-10-20 11:48:30.404 294 17517.22 16.51 53930.40 88888.00 2008-10-20 11:48:30.904 294 17517.16 16.49 53930.39 88888.00 2008-10-20 11:48:31.404 294 17517.09 16.47 53930.42 88888.00 2008-10-20 11:48:31.904 294 17517.10 16.53 53930.45 88888.00 2008-10-20 11:48:32.404 294 17517.16 16.48 53930.52 88888.00 2008-10-20 11:48:32.904 294 17517.15 16.49 53930.50 88888.00 2008-10-20 11:48:33.404 294 17517.11 16.50 53930.45 88888.00 2008-10-20 11:48:33.904 294 17517.09 16.50 53930.38 88888.00 2008-10-20 11:48:34.404 294 17517.16 16.57 53930.35 88888.00 2008-10-20 11:48:34.904 294 17517.14 16.63 53930.41 88888.00 2008-10-20 11:48:35.404 294 17517.14 16.58 53930.41 88888.00 2008-10-20 11:48:35.904 294 17517.13 16.54 53930.48 88888.00 2008-10-20 11:48:36.404 294 17517.11 16.53 53930.45 88888.00 2008-10-20 11:48:36.904 294 17517.17 16.53 53930.46 88888.00 2008-10-20 11:48:37.404 294 17517.14 16.57 53930.49 88888.00 2008-10-20 11:48:37.904 294 17517.11 16.58 53930.51 88888.00 2008-10-20 11:48:38.404 294 17517.15 16.51 53930.45 88888.00 2008-10-20 11:48:38.904 294 17517.16 16.49 53930.50 88888.00 2008-10-20 11:48:39.404 294 17517.04 16.50 53930.53 88888.00 2008-10-20 11:48:39.904 294 17517.06 16.54 53930.39 88888.00 2008-10-20 11:48:40.404 294 17517.09 16.61 53930.37 88888.00 2008-10-20 11:48:40.904 294 17517.14 16.65 53930.52 88888.00 2008-10-20 11:48:41.404 294 17517.07 16.74 53930.58 88888.00 2008-10-20 11:48:41.904 294 17517.01 16.65 53930.58 88888.00 2008-10-20 11:48:42.404 294 17517.12 16.67 53930.60 88888.00 2008-10-20 11:48:42.904 294 17517.20 16.71 53930.53 88888.00 2008-10-20 11:48:43.404 294 17517.17 16.66 53930.56 88888.00 2008-10-20 11:48:43.904 294 17517.16 16.68 53930.59 88888.00 2008-10-20 11:48:44.404 294 17517.16 16.71 53930.60 88888.00 2008-10-20 11:48:44.904 294 17517.15 16.68 53930.59 88888.00 2008-10-20 11:48:45.404 294 17517.15 16.75 53930.58 88888.00 2008-10-20 11:48:45.904 294 17517.12 16.75 53930.68 88888.00 2008-10-20 11:48:46.404 294 17517.11 16.73 53930.64 88888.00 2008-10-20 11:48:46.904 294 17517.00 16.78 53930.65 88888.00 2008-10-20 11:48:47.404 294 17516.99 16.79 53930.52 88888.00 2008-10-20 11:48:47.904 294 17517.01 16.78 53930.52 88888.00 2008-10-20 11:48:48.404 294 17517.06 16.75 53930.59 88888.00 2008-10-20 11:48:48.904 294 17517.04 16.73 53930.58 88888.00 2008-10-20 11:48:49.404 294 17517.01 16.79 53930.57 88888.00 2008-10-20 11:48:49.904 294 17516.94 16.75 53930.48 88888.00 2008-10-20 11:48:50.404 294 17516.95 16.80 53930.40 88888.00 2008-10-20 11:48:50.904 294 17517.06 16.86 53930.48 88888.00 2008-10-20 11:48:51.404 294 17517.07 16.90 53930.54 88888.00 2008-10-20 11:48:51.904 294 17517.03 16.85 53930.52 88888.00 2008-10-20 11:48:52.404 294 17517.03 16.84 53930.59 88888.00 2008-10-20 11:48:52.904 294 17516.96 16.94 53930.64 88888.00 2008-10-20 11:48:53.404 294 17516.98 16.90 53930.52 88888.00 2008-10-20 11:48:53.904 294 17516.99 16.90 53930.53 88888.00 2008-10-20 11:48:54.404 294 17516.98 16.94 53930.53 88888.00 2008-10-20 11:48:54.904 294 17517.01 16.93 53930.52 88888.00 2008-10-20 11:48:55.404 294 17517.02 16.97 53930.53 88888.00 2008-10-20 11:48:55.904 294 17517.06 17.04 53930.56 88888.00 2008-10-20 11:48:56.404 294 17517.03 17.05 53930.51 88888.00 2008-10-20 11:48:56.904 294 17516.94 16.96 53930.51 88888.00 2008-10-20 11:48:57.404 294 17516.92 16.94 53930.71 88888.00 2008-10-20 11:48:57.904 294 17516.90 16.98 53930.64 88888.00 2008-10-20 11:48:58.404 294 17516.89 16.96 53930.56 88888.00 2008-10-20 11:48:58.904 294 17516.84 16.95 53930.49 88888.00 2008-10-20 11:48:59.404 294 17516.95 17.03 53930.47 88888.00 2008-10-20 11:48:59.904 294 17516.98 17.05 53930.47 88888.00 2008-10-20 11:49:00.404 294 17516.99 17.08 53930.57 88888.00 2008-10-20 11:49:00.904 294 17517.00 17.04 53930.54 88888.00 2008-10-20 11:49:01.404 294 17516.96 17.05 53930.53 88888.00 2008-10-20 11:49:01.904 294 17517.01 17.06 53930.58 88888.00 2008-10-20 11:49:02.404 294 17516.96 17.06 53930.52 88888.00 2008-10-20 11:49:02.904 294 17516.93 17.12 53930.58 88888.00 2008-10-20 11:49:03.404 294 17516.98 17.08 53930.63 88888.00 2008-10-20 11:49:03.904 294 17516.89 17.07 53930.53 88888.00 2008-10-20 11:49:04.404 294 17516.95 17.05 53930.54 88888.00 2008-10-20 11:49:04.904 294 17516.95 17.02 53930.57 88888.00 2008-10-20 11:49:05.404 294 17516.94 17.14 53930.53 88888.00 2008-10-20 11:49:05.904 294 17516.89 17.16 53930.47 88888.00 2008-10-20 11:49:06.404 294 17516.93 17.16 53930.43 88888.00 2008-10-20 11:49:06.904 294 17516.95 17.21 53930.46 88888.00 2008-10-20 11:49:07.404 294 17516.95 17.22 53930.54 88888.00 2008-10-20 11:49:07.904 294 17516.89 17.24 53930.49 88888.00 2008-10-20 11:49:08.404 294 17516.86 17.23 53930.43 88888.00 2008-10-20 11:49:08.904 294 17516.92 17.16 53930.46 88888.00 2008-10-20 11:49:09.404 294 17516.95 17.21 53930.58 88888.00 2008-10-20 11:49:09.904 294 17516.86 17.28 53930.52 88888.00 2008-10-20 11:49:10.404 294 17516.92 17.26 53930.43 88888.00 2008-10-20 11:49:10.904 294 17516.92 17.29 53930.43 88888.00 2008-10-20 11:49:11.404 294 17516.84 17.29 53930.38 88888.00 2008-10-20 11:49:11.904 294 17516.88 17.27 53930.42 88888.00 2008-10-20 11:49:12.404 294 17516.89 17.27 53930.51 88888.00 2008-10-20 11:49:12.904 294 17516.83 17.28 53930.60 88888.00 2008-10-20 11:49:13.404 294 17516.84 17.34 53930.58 88888.00 2008-10-20 11:49:13.904 294 17516.89 17.36 53930.62 88888.00 2008-10-20 11:49:14.404 294 17516.80 17.33 53930.60 88888.00 2008-10-20 11:49:14.904 294 17516.74 17.37 53930.52 88888.00 2008-10-20 11:49:15.404 294 17516.82 17.39 53930.40 88888.00 2008-10-20 11:49:15.904 294 17516.90 17.42 53930.35 88888.00 2008-10-20 11:49:16.404 294 17516.96 17.46 53930.40 88888.00 2008-10-20 11:49:16.904 294 17516.91 17.45 53930.40 88888.00 2008-10-20 11:49:17.404 294 17516.88 17.38 53930.36 88888.00 2008-10-20 11:49:17.904 294 17516.92 17.36 53930.27 88888.00 2008-10-20 11:49:18.404 294 17516.88 17.32 53930.32 88888.00 2008-10-20 11:49:18.904 294 17516.83 17.27 53930.41 88888.00 2008-10-20 11:49:19.404 294 17516.84 17.28 53930.57 88888.00 2008-10-20 11:49:19.904 294 17516.84 17.33 53930.65 88888.00 2008-10-20 11:49:20.404 294 17516.85 17.29 53930.62 88888.00 2008-10-20 11:49:20.904 294 17516.90 17.34 53930.61 88888.00 2008-10-20 11:49:21.404 294 17516.89 17.37 53930.64 88888.00 2008-10-20 11:49:21.904 294 17516.79 17.37 53930.67 88888.00 2008-10-20 11:49:22.404 294 17516.78 17.28 53930.60 88888.00 2008-10-20 11:49:22.904 294 17516.73 17.36 53930.54 88888.00 2008-10-20 11:49:23.404 294 17516.69 17.35 53930.58 88888.00 2008-10-20 11:49:23.904 294 17516.69 17.39 53930.59 88888.00 2008-10-20 11:49:24.404 294 17516.73 17.37 53930.49 88888.00 2008-10-20 11:49:24.904 294 17516.73 17.41 53930.52 88888.00 2008-10-20 11:49:25.404 294 17516.78 17.39 53930.50 88888.00 2008-10-20 11:49:25.904 294 17516.79 17.38 53930.49 88888.00 2008-10-20 11:49:26.404 294 17516.75 17.36 53930.60 88888.00 2008-10-20 11:49:26.904 294 17516.69 17.32 53930.59 88888.00 2008-10-20 11:49:27.404 294 17516.68 17.33 53930.45 88888.00 2008-10-20 11:49:27.904 294 17516.65 17.34 53930.47 88888.00 2008-10-20 11:49:28.404 294 17516.70 17.41 53930.49 88888.00 2008-10-20 11:49:28.904 294 17516.69 17.51 53930.54 88888.00 2008-10-20 11:49:29.404 294 17516.59 17.59 53930.53 88888.00 2008-10-20 11:49:29.904 294 17516.65 17.53 53930.47 88888.00 2008-10-20 11:49:30.404 294 17516.66 17.49 53930.46 88888.00 2008-10-20 11:49:30.904 294 17516.64 17.55 53930.46 88888.00 2008-10-20 11:49:31.404 294 17516.78 17.52 53930.43 88888.00 2008-10-20 11:49:31.904 294 17516.75 17.52 53930.42 88888.00 2008-10-20 11:49:32.404 294 17516.60 17.53 53930.45 88888.00 2008-10-20 11:49:32.904 294 17516.59 17.53 53930.52 88888.00 2008-10-20 11:49:33.404 294 17516.62 17.54 53930.59 88888.00 2008-10-20 11:49:33.904 294 17516.62 17.48 53930.50 88888.00 2008-10-20 11:49:34.404 294 17516.66 17.43 53930.46 88888.00 2008-10-20 11:49:34.904 294 17516.63 17.49 53930.45 88888.00 2008-10-20 11:49:35.404 294 17516.62 17.51 53930.42 88888.00 2008-10-20 11:49:35.904 294 17516.69 17.52 53930.46 88888.00 2008-10-20 11:49:36.404 294 17516.60 17.52 53930.48 88888.00 2008-10-20 11:49:36.904 294 17516.58 17.49 53930.42 88888.00 2008-10-20 11:49:37.404 294 17516.63 17.52 53930.52 88888.00 2008-10-20 11:49:37.904 294 17516.58 17.58 53930.61 88888.00 2008-10-20 11:49:38.404 294 17516.55 17.63 53930.58 88888.00 2008-10-20 11:49:38.904 294 17516.50 17.67 53930.50 88888.00 2008-10-20 11:49:39.404 294 17516.47 17.68 53930.45 88888.00 2008-10-20 11:49:39.904 294 17516.48 17.63 53930.43 88888.00 2008-10-20 11:49:40.404 294 17516.39 17.62 53930.39 88888.00 2008-10-20 11:49:40.904 294 17516.38 17.65 53930.41 88888.00 2008-10-20 11:49:41.404 294 17516.42 17.70 53930.47 88888.00 2008-10-20 11:49:41.904 294 17516.40 17.68 53930.37 88888.00 2008-10-20 11:49:42.404 294 17516.41 17.74 53930.47 88888.00 2008-10-20 11:49:42.904 294 17516.43 17.76 53930.42 88888.00 2008-10-20 11:49:43.404 294 17516.33 17.81 53930.46 88888.00 2008-10-20 11:49:43.904 294 17516.43 17.83 53930.54 88888.00 2008-10-20 11:49:44.404 294 17516.40 17.81 53930.51 88888.00 2008-10-20 11:49:44.904 294 17516.53 17.84 53930.35 88888.00 2008-10-20 11:49:45.404 294 17516.63 17.83 53930.25 88888.00 2008-10-20 11:49:45.904 294 17516.60 17.85 53930.28 88888.00 2008-10-20 11:49:46.404 294 17516.48 17.84 53930.36 88888.00 2008-10-20 11:49:46.904 294 17516.35 17.88 53930.31 88888.00 2008-10-20 11:49:47.404 294 17516.37 17.96 53930.42 88888.00 2008-10-20 11:49:47.904 294 17516.39 17.91 53930.31 88888.00 2008-10-20 11:49:48.404 294 17516.45 17.92 53930.35 88888.00 2008-10-20 11:49:48.904 294 17516.43 18.00 53930.46 88888.00 2008-10-20 11:49:49.404 294 17516.45 18.00 53930.52 88888.00 2008-10-20 11:49:49.904 294 17516.49 17.94 53930.40 88888.00 2008-10-20 11:49:50.404 294 17516.43 18.02 53930.43 88888.00 2008-10-20 11:49:50.904 294 17516.31 17.98 53930.46 88888.00 2008-10-20 11:49:51.404 294 17516.29 18.00 53930.47 88888.00 2008-10-20 11:49:51.904 294 17516.27 18.01 53930.48 88888.00 2008-10-20 11:49:52.404 294 17516.27 17.98 53930.43 88888.00 2008-10-20 11:49:52.904 294 17516.31 18.07 53930.48 88888.00 2008-10-20 11:49:53.404 294 17516.24 18.10 53930.46 88888.00 2008-10-20 11:49:53.904 294 17516.27 18.02 53930.46 88888.00 2008-10-20 11:49:54.404 294 17516.21 17.98 53930.42 88888.00 2008-10-20 11:49:54.904 294 17516.24 18.07 53930.37 88888.00 2008-10-20 11:49:55.404 294 17516.23 18.11 53930.37 88888.00 2008-10-20 11:49:55.904 294 17516.19 18.10 53930.40 88888.00 2008-10-20 11:49:56.404 294 17516.14 18.17 53930.41 88888.00 2008-10-20 11:49:56.904 294 17516.14 18.29 53930.34 88888.00 2008-10-20 11:49:57.404 294 17516.15 18.29 53930.35 88888.00 2008-10-20 11:49:57.904 294 17516.14 18.27 53930.32 88888.00 2008-10-20 11:49:58.404 294 17516.17 18.25 53930.37 88888.00 2008-10-20 11:49:58.904 294 17516.17 18.19 53930.40 88888.00 2008-10-20 11:49:59.404 294 17516.19 18.21 53930.45 88888.00 2008-10-20 11:49:59.904 294 17516.27 18.27 53930.39 88888.00 2008-10-20 11:50:00.404 294 17516.23 18.27 53930.38 88888.00 2008-10-20 11:50:00.904 294 17516.24 18.31 53930.46 88888.00 2008-10-20 11:50:01.404 294 17516.15 18.34 53930.50 88888.00 2008-10-20 11:50:01.904 294 17516.24 18.40 53930.39 88888.00 2008-10-20 11:50:02.404 294 17516.22 18.30 53930.28 88888.00 2008-10-20 11:50:02.904 294 17516.20 18.29 53930.29 88888.00 2008-10-20 11:50:03.404 294 17516.21 18.29 53930.31 88888.00 2008-10-20 11:50:03.904 294 17516.22 18.26 53930.31 88888.00 2008-10-20 11:50:04.404 294 17516.14 18.27 53930.39 88888.00 2008-10-20 11:50:04.904 294 17516.22 18.30 53930.40 88888.00 2008-10-20 11:50:05.404 294 17516.27 18.32 53930.42 88888.00 2008-10-20 11:50:05.904 294 17516.33 18.33 53930.45 88888.00 2008-10-20 11:50:06.404 294 17516.29 18.29 53930.37 88888.00 2008-10-20 11:50:06.904 294 17516.24 18.26 53930.32 88888.00 2008-10-20 11:50:07.404 294 17516.30 18.25 53930.29 88888.00 2008-10-20 11:50:07.904 294 17516.23 18.24 53930.30 88888.00 2008-10-20 11:50:08.404 294 17516.18 18.27 53930.32 88888.00 2008-10-20 11:50:08.904 294 17516.21 18.24 53930.41 88888.00 2008-10-20 11:50:09.404 294 17516.11 18.26 53930.45 88888.00 2008-10-20 11:50:09.904 294 17516.14 18.33 53930.40 88888.00 2008-10-20 11:50:10.404 294 17516.24 18.25 53930.45 88888.00 2008-10-20 11:50:10.904 294 17516.25 18.27 53930.43 88888.00 2008-10-20 11:50:11.404 294 17516.15 18.30 53930.46 88888.00 2008-10-20 11:50:11.904 294 17516.17 18.27 53930.52 88888.00 2008-10-20 11:50:12.404 294 17516.14 18.24 53930.46 88888.00 2008-10-20 11:50:12.904 294 17516.13 18.22 53930.56 88888.00 2008-10-20 11:50:13.404 294 17516.07 18.32 53930.54 88888.00 2008-10-20 11:50:13.904 294 17516.04 18.36 53930.48 88888.00 2008-10-20 11:50:14.404 294 17516.01 18.27 53930.52 88888.00 2008-10-20 11:50:14.904 294 17515.94 18.27 53930.58 88888.00 2008-10-20 11:50:15.404 294 17516.05 18.27 53930.46 88888.00 2008-10-20 11:50:15.904 294 17516.07 18.36 53930.29 88888.00 2008-10-20 11:50:16.404 294 17515.96 18.33 53930.38 88888.00 2008-10-20 11:50:16.904 294 17515.97 18.31 53930.34 88888.00 2008-10-20 11:50:17.404 294 17516.01 18.30 53930.27 88888.00 2008-10-20 11:50:17.904 294 17515.94 18.29 53930.31 88888.00 2008-10-20 11:50:18.404 294 17515.97 18.30 53930.37 88888.00 2008-10-20 11:50:18.904 294 17516.01 18.33 53930.41 88888.00 2008-10-20 11:50:19.404 294 17515.99 18.42 53930.38 88888.00 2008-10-20 11:50:19.904 294 17516.01 18.45 53930.41 88888.00 2008-10-20 11:50:20.404 294 17515.97 18.49 53930.41 88888.00 2008-10-20 11:50:20.904 294 17515.94 18.54 53930.50 88888.00 2008-10-20 11:50:21.404 294 17515.84 18.54 53930.47 88888.00 2008-10-20 11:50:21.904 294 17515.94 18.55 53930.46 88888.00 2008-10-20 11:50:22.404 294 17515.91 18.61 53930.46 88888.00 2008-10-20 11:50:22.904 294 17515.94 18.66 53930.40 88888.00 2008-10-20 11:50:23.404 294 17515.96 18.63 53930.42 88888.00 2008-10-20 11:50:23.904 294 17515.84 18.62 53930.38 88888.00 2008-10-20 11:50:24.404 294 17515.80 18.63 53930.45 88888.00 2008-10-20 11:50:24.904 294 17515.78 18.66 53930.45 88888.00 2008-10-20 11:50:25.404 294 17515.79 18.64 53930.35 88888.00 2008-10-20 11:50:25.904 294 17515.74 18.62 53930.22 88888.00 2008-10-20 11:50:26.404 294 17515.77 18.71 53930.24 88888.00 2008-10-20 11:50:26.904 294 17515.79 18.71 53930.16 88888.00 2008-10-20 11:50:27.404 294 17515.90 18.66 53930.18 88888.00 2008-10-20 11:50:27.904 294 17515.87 18.63 53930.20 88888.00 2008-10-20 11:50:28.404 294 17515.89 18.69 53930.24 88888.00 2008-10-20 11:50:28.904 294 17515.91 18.73 53930.34 88888.00 2008-10-20 11:50:29.404 294 17515.89 18.80 53930.40 88888.00 2008-10-20 11:50:29.904 294 17515.87 18.84 53930.52 88888.00 2008-10-20 11:50:30.404 294 17515.89 18.87 53930.48 88888.00 2008-10-20 11:50:30.904 294 17515.86 18.85 53930.38 88888.00 2008-10-20 11:50:31.404 294 17515.79 18.82 53930.31 88888.00 2008-10-20 11:50:31.904 294 17515.77 18.80 53930.31 88888.00 2008-10-20 11:50:32.404 294 17515.80 18.78 53930.40 88888.00 2008-10-20 11:50:32.904 294 17515.84 18.81 53930.43 88888.00 2008-10-20 11:50:33.404 294 17515.83 18.82 53930.37 88888.00 2008-10-20 11:50:33.904 294 17515.78 18.88 53930.37 88888.00 2008-10-20 11:50:34.404 294 17515.74 18.87 53930.35 88888.00 2008-10-20 11:50:34.904 294 17515.80 18.84 53930.38 88888.00 2008-10-20 11:50:35.404 294 17515.82 18.82 53930.39 88888.00 2008-10-20 11:50:35.904 294 17515.88 18.76 53930.31 88888.00 2008-10-20 11:50:36.404 294 17515.83 18.83 53930.26 88888.00 2008-10-20 11:50:36.904 294 17515.81 18.97 53930.31 88888.00 2008-10-20 11:50:37.404 294 17515.90 18.99 53930.40 88888.00 2008-10-20 11:50:37.904 294 17515.90 19.01 53930.41 88888.00 2008-10-20 11:50:38.404 294 17515.92 18.97 53930.49 88888.00 2008-10-20 11:50:38.904 294 17515.84 18.95 53930.48 88888.00 2008-10-20 11:50:39.404 294 17515.79 18.98 53930.40 88888.00 2008-10-20 11:50:39.904 294 17515.90 18.97 53930.42 88888.00 2008-10-20 11:50:40.404 294 17515.88 18.97 53930.32 88888.00 2008-10-20 11:50:40.904 294 17515.76 18.99 53930.37 88888.00 2008-10-20 11:50:41.404 294 17515.73 18.94 53930.42 88888.00 2008-10-20 11:50:41.904 294 17515.66 18.98 53930.46 88888.00 2008-10-20 11:50:42.404 294 17515.78 18.98 53930.36 88888.00 2008-10-20 11:50:42.904 294 17515.76 19.00 53930.40 88888.00 2008-10-20 11:50:43.404 294 17515.71 18.97 53930.43 88888.00 2008-10-20 11:50:43.904 294 17515.66 18.97 53930.41 88888.00 2008-10-20 11:50:44.404 294 17515.64 18.99 53930.54 88888.00 2008-10-20 11:50:44.904 294 17515.61 19.01 53930.50 88888.00 2008-10-20 11:50:45.404 294 17515.67 19.01 53930.47 88888.00 2008-10-20 11:50:45.904 294 17515.63 19.08 53930.38 88888.00 2008-10-20 11:50:46.404 294 17515.72 19.08 53930.37 88888.00 2008-10-20 11:50:46.904 294 17515.78 19.05 53930.40 88888.00 2008-10-20 11:50:47.404 294 17515.80 19.07 53930.38 88888.00 2008-10-20 11:50:47.904 294 17515.80 19.08 53930.37 88888.00 2008-10-20 11:50:48.404 294 17515.71 19.12 53930.39 88888.00 2008-10-20 11:50:48.904 294 17515.71 19.05 53930.41 88888.00 2008-10-20 11:50:49.404 294 17515.63 19.05 53930.30 88888.00 2008-10-20 11:50:49.904 294 17515.52 19.10 53930.29 88888.00 2008-10-20 11:50:50.404 294 17515.51 19.13 53930.37 88888.00 2008-10-20 11:50:50.904 294 17515.59 19.12 53930.35 88888.00 2008-10-20 11:50:51.404 294 17515.64 19.14 53930.40 88888.00 2008-10-20 11:50:51.904 294 17515.48 19.05 53930.39 88888.00 2008-10-20 11:50:52.404 294 17515.43 19.09 53930.36 88888.00 2008-10-20 11:50:52.904 294 17515.49 19.08 53930.31 88888.00 2008-10-20 11:50:53.404 294 17515.63 19.05 53930.28 88888.00 2008-10-20 11:50:53.904 294 17515.59 19.08 53930.28 88888.00 2008-10-20 11:50:54.404 294 17515.51 19.05 53930.23 88888.00 2008-10-20 11:50:54.904 294 17515.52 19.05 53930.19 88888.00 2008-10-20 11:50:55.404 294 17515.52 19.04 53930.22 88888.00 2008-10-20 11:50:55.904 294 17515.53 19.07 53930.24 88888.00 2008-10-20 11:50:56.404 294 17515.57 19.07 53930.36 88888.00 2008-10-20 11:50:56.904 294 17515.57 19.07 53930.43 88888.00 2008-10-20 11:50:57.404 294 17515.62 19.11 53930.36 88888.00 2008-10-20 11:50:57.904 294 17515.55 19.10 53930.28 88888.00 2008-10-20 11:50:58.404 294 17515.48 19.12 53930.29 88888.00 2008-10-20 11:50:58.904 294 17515.50 19.18 53930.26 88888.00 2008-10-20 11:50:59.404 294 17515.49 19.14 53930.30 88888.00 2008-10-20 11:50:59.904 294 17515.49 19.07 53930.23 88888.00 2008-10-20 11:51:00.404 294 17515.47 19.02 53930.18 88888.00 2008-10-20 11:51:00.904 294 17515.43 19.04 53930.22 88888.00 2008-10-20 11:51:01.404 294 17515.47 19.11 53930.16 88888.00 2008-10-20 11:51:01.904 294 17515.55 19.10 53930.26 88888.00 2008-10-20 11:51:02.404 294 17515.56 19.13 53930.23 88888.00 2008-10-20 11:51:02.904 294 17515.55 19.14 53930.13 88888.00 2008-10-20 11:51:03.404 294 17515.52 19.12 53930.14 88888.00 2008-10-20 11:51:03.904 294 17515.47 19.17 53930.19 88888.00 2008-10-20 11:51:04.404 294 17515.47 19.19 53930.23 88888.00 2008-10-20 11:51:04.904 294 17515.41 19.21 53930.17 88888.00 2008-10-20 11:51:05.404 294 17515.43 19.22 53930.12 88888.00 2008-10-20 11:51:05.904 294 17515.45 19.23 53930.08 88888.00 2008-10-20 11:51:06.404 294 17515.40 19.24 53930.07 88888.00 2008-10-20 11:51:06.904 294 17515.33 19.26 53930.19 88888.00 2008-10-20 11:51:07.404 294 17515.37 19.21 53930.22 88888.00 2008-10-20 11:51:07.904 294 17515.33 19.22 53930.15 88888.00 2008-10-20 11:51:08.404 294 17515.28 19.26 53930.12 88888.00 2008-10-20 11:51:08.904 294 17515.25 19.24 53930.11 88888.00 2008-10-20 11:51:09.404 294 17515.31 19.23 53930.13 88888.00 2008-10-20 11:51:09.904 294 17515.30 19.23 53930.09 88888.00 2008-10-20 11:51:10.404 294 17515.31 19.20 53930.14 88888.00 2008-10-20 11:51:10.904 294 17515.37 19.26 53930.05 88888.00 2008-10-20 11:51:11.404 294 17515.29 19.26 53930.19 88888.00 2008-10-20 11:51:11.904 294 17515.29 19.23 53930.28 88888.00 2008-10-20 11:51:12.404 294 17515.29 19.26 53930.34 88888.00 2008-10-20 11:51:12.904 294 17515.20 19.27 53930.22 88888.00 2008-10-20 11:51:13.404 294 17515.16 19.32 53930.23 88888.00 2008-10-20 11:51:13.904 294 17515.27 19.33 53930.26 88888.00 2008-10-20 11:51:14.404 294 17515.23 19.36 53930.29 88888.00 2008-10-20 11:51:14.904 294 17515.16 19.43 53930.26 88888.00 2008-10-20 11:51:15.404 294 17515.17 19.44 53930.16 88888.00 2008-10-20 11:51:15.904 294 17515.17 19.46 53930.23 88888.00 2008-10-20 11:51:16.404 294 17515.04 19.52 53930.28 88888.00 2008-10-20 11:51:16.904 294 17514.99 19.58 53930.28 88888.00 2008-10-20 11:51:17.404 294 17515.06 19.58 53930.30 88888.00 2008-10-20 11:51:17.904 294 17515.10 19.62 53930.28 88888.00 2008-10-20 11:51:18.404 294 17515.10 19.63 53930.13 88888.00 2008-10-20 11:51:18.904 294 17515.10 19.60 53930.09 88888.00 2008-10-20 11:51:19.404 294 17515.09 19.59 53930.22 88888.00 2008-10-20 11:51:19.904 294 17515.09 19.53 53930.22 88888.00 2008-10-20 11:51:20.404 294 17515.02 19.54 53930.15 88888.00 2008-10-20 11:51:20.904 294 17515.00 19.60 53930.18 88888.00 2008-10-20 11:51:21.404 294 17514.92 19.68 53930.20 88888.00 2008-10-20 11:51:21.904 294 17514.92 19.66 53930.16 88888.00 2008-10-20 11:51:22.404 294 17515.01 19.66 53930.25 88888.00 2008-10-20 11:51:22.904 294 17515.01 19.67 53930.30 88888.00 2008-10-20 11:51:23.404 294 17515.08 19.71 53930.36 88888.00 2008-10-20 11:51:23.904 294 17515.02 19.72 53930.28 88888.00 2008-10-20 11:51:24.401 294 17515.02 19.72 53930.25 88888.00 2008-10-20 11:51:24.901 294 17515.02 19.70 53930.19 88888.00 2008-10-20 11:51:25.401 294 17515.12 19.73 53930.14 88888.00 2008-10-20 11:51:25.901 294 17515.17 19.77 53930.15 88888.00 2008-10-20 11:51:26.401 294 17515.05 19.79 53930.25 88888.00 2008-10-20 11:51:26.901 294 17515.01 19.81 53930.31 88888.00 2008-10-20 11:51:27.401 294 17515.01 19.85 53930.22 88888.00 2008-10-20 11:51:27.901 294 17515.08 19.81 53930.18 88888.00 2008-10-20 11:51:28.401 294 17515.09 19.92 53930.19 88888.00 2008-10-20 11:51:28.901 294 17515.07 19.96 53930.30 88888.00 2008-10-20 11:51:29.401 294 17515.07 19.96 53930.30 88888.00 2008-10-20 11:51:29.901 294 17515.12 19.96 53930.28 88888.00 2008-10-20 11:51:30.401 294 17515.00 19.89 53930.19 88888.00 2008-10-20 11:51:30.901 294 17515.11 19.90 53930.19 88888.00 2008-10-20 11:51:31.401 294 17515.13 19.89 53930.22 88888.00 2008-10-20 11:51:31.901 294 17515.11 19.92 53930.25 88888.00 2008-10-20 11:51:32.401 294 17515.15 19.96 53930.26 88888.00 2008-10-20 11:51:32.901 294 17515.17 20.00 53930.30 88888.00 2008-10-20 11:51:33.401 294 17515.07 19.89 53930.35 88888.00 2008-10-20 11:51:33.901 294 17515.09 19.93 53930.30 88888.00 2008-10-20 11:51:34.401 294 17515.12 19.96 53930.27 88888.00 2008-10-20 11:51:34.901 294 17515.15 19.96 53930.25 88888.00 2008-10-20 11:51:35.401 294 17515.12 20.06 53930.31 88888.00 2008-10-20 11:51:35.901 294 17515.04 20.05 53930.29 88888.00 2008-10-20 11:51:36.401 294 17515.12 20.04 53930.22 88888.00 2008-10-20 11:51:36.901 294 17515.28 20.05 53930.29 88888.00 2008-10-20 11:51:37.401 294 17515.25 19.99 53930.28 88888.00 2008-10-20 11:51:37.901 294 17515.23 19.95 53930.29 88888.00 2008-10-20 11:51:38.401 294 17515.21 19.96 53930.28 88888.00 2008-10-20 11:51:38.901 294 17515.27 20.01 53930.35 88888.00 2008-10-20 11:51:39.401 294 17515.25 20.08 53930.32 88888.00 2008-10-20 11:51:39.901 294 17515.25 20.10 53930.36 88888.00 2008-10-20 11:51:40.401 294 17515.20 20.06 53930.37 88888.00 2008-10-20 11:51:40.901 294 17515.23 20.02 53930.37 88888.00 2008-10-20 11:51:41.401 294 17515.25 20.04 53930.37 88888.00 2008-10-20 11:51:41.901 294 17515.28 20.06 53930.37 88888.00 2008-10-20 11:51:42.401 294 17515.26 20.02 53930.42 88888.00 2008-10-20 11:51:42.901 294 17515.16 20.01 53930.39 88888.00 2008-10-20 11:51:43.401 294 17515.25 20.02 53930.45 88888.00 2008-10-20 11:51:43.901 294 17515.25 20.01 53930.40 88888.00 2008-10-20 11:51:44.401 294 17515.26 20.02 53930.46 88888.00 2008-10-20 11:51:44.901 294 17515.18 19.95 53930.48 88888.00 2008-10-20 11:51:45.401 294 17515.12 19.93 53930.43 88888.00 2008-10-20 11:51:45.901 294 17515.18 19.96 53930.37 88888.00 2008-10-20 11:51:46.401 294 17515.19 20.00 53930.39 88888.00 2008-10-20 11:51:46.901 294 17515.16 20.02 53930.28 88888.00 2008-10-20 11:51:47.401 294 17515.22 19.99 53930.35 88888.00 2008-10-20 11:51:47.901 294 17515.19 19.98 53930.41 88888.00 2008-10-20 11:51:48.401 294 17515.20 19.99 53930.39 88888.00 2008-10-20 11:51:48.901 294 17515.26 20.07 53930.39 88888.00 2008-10-20 11:51:49.401 294 17515.19 20.08 53930.37 88888.00 2008-10-20 11:51:49.901 294 17515.20 20.05 53930.42 88888.00 2008-10-20 11:51:50.401 294 17515.23 20.06 53930.36 88888.00 2008-10-20 11:51:50.901 294 17515.28 20.04 53930.35 88888.00 2008-10-20 11:51:51.401 294 17515.27 19.99 53930.35 88888.00 2008-10-20 11:51:51.901 294 17515.22 19.93 53930.36 88888.00 2008-10-20 11:51:52.401 294 17515.30 19.97 53930.27 88888.00 2008-10-20 11:51:52.901 294 17515.31 20.00 53930.31 88888.00 2008-10-20 11:51:53.401 294 17515.22 20.01 53930.30 88888.00 2008-10-20 11:51:53.901 294 17515.27 20.05 53930.25 88888.00 2008-10-20 11:51:54.401 294 17515.17 20.02 53930.28 88888.00 2008-10-20 11:51:54.901 294 17515.09 20.05 53930.35 88888.00 2008-10-20 11:51:55.401 294 17515.13 20.11 53930.28 88888.00 2008-10-20 11:51:55.901 294 17515.18 20.18 53930.27 88888.00 2008-10-20 11:51:56.401 294 17515.21 20.14 53930.30 88888.00 2008-10-20 11:51:56.901 294 17515.21 20.05 53930.15 88888.00 2008-10-20 11:51:57.401 294 17515.21 20.07 53930.19 88888.00 2008-10-20 11:51:57.901 294 17515.28 20.11 53930.15 88888.00 2008-10-20 11:51:58.401 294 17515.25 20.22 53930.24 88888.00 2008-10-20 11:51:58.901 294 17515.19 20.21 53930.19 88888.00 2008-10-20 11:51:59.401 294 17515.19 20.25 53930.18 88888.00 2008-10-20 11:51:59.901 294 17515.20 20.19 53930.26 88888.00 2008-10-20 11:52:00.401 294 17515.15 20.22 53930.35 88888.00 2008-10-20 11:52:00.901 294 17515.15 20.31 53930.43 88888.00 2008-10-20 11:52:01.401 294 17515.16 20.35 53930.43 88888.00 2008-10-20 11:52:01.901 294 17515.09 20.34 53930.32 88888.00 2008-10-20 11:52:02.401 294 17514.99 20.34 53930.24 88888.00 2008-10-20 11:52:02.901 294 17515.02 20.38 53930.18 88888.00 2008-10-20 11:52:03.401 294 17515.01 20.45 53930.28 88888.00 2008-10-20 11:52:03.901 294 17515.07 20.45 53930.29 88888.00 2008-10-20 11:52:04.401 294 17515.18 20.44 53930.28 88888.00 2008-10-20 11:52:04.901 294 17515.19 20.46 53930.28 88888.00 2008-10-20 11:52:05.401 294 17515.27 20.49 53930.18 88888.00 2008-10-20 11:52:05.901 294 17515.23 20.45 53930.23 88888.00 2008-10-20 11:52:06.401 294 17515.12 20.44 53930.30 88888.00 2008-10-20 11:52:06.901 294 17515.04 20.35 53930.23 88888.00 2008-10-20 11:52:07.401 294 17515.02 20.38 53930.22 88888.00 2008-10-20 11:52:07.901 294 17515.07 20.38 53930.26 88888.00 2008-10-20 11:52:08.401 294 17515.18 20.45 53930.25 88888.00 2008-10-20 11:52:08.901 294 17515.15 20.40 53930.24 88888.00 2008-10-20 11:52:09.401 294 17515.08 20.41 53930.22 88888.00 2008-10-20 11:52:09.901 294 17515.07 20.45 53930.27 88888.00 2008-10-20 11:52:10.401 294 17514.98 20.41 53930.29 88888.00 2008-10-20 11:52:10.901 294 17514.96 20.41 53930.29 88888.00 2008-10-20 11:52:11.401 294 17515.01 20.40 53930.24 88888.00 2008-10-20 11:52:11.901 294 17515.06 20.36 53930.31 88888.00 2008-10-20 11:52:12.401 294 17515.02 20.36 53930.20 88888.00 2008-10-20 11:52:12.901 294 17515.06 20.38 53930.23 88888.00 2008-10-20 11:52:13.401 294 17515.19 20.39 53930.31 88888.00 2008-10-20 11:52:13.901 294 17515.18 20.38 53930.36 88888.00 2008-10-20 11:52:14.401 294 17515.15 20.40 53930.22 88888.00 2008-10-20 11:52:14.901 294 17515.12 20.39 53930.18 88888.00 2008-10-20 11:52:15.401 294 17515.10 20.41 53930.07 88888.00 2008-10-20 11:52:15.901 294 17515.08 20.35 53930.18 88888.00 2008-10-20 11:52:16.401 294 17515.16 20.36 53930.09 88888.00 2008-10-20 11:52:16.901 294 17515.11 20.29 53930.16 88888.00 2008-10-20 11:52:17.401 294 17515.04 20.24 53930.14 88888.00 2008-10-20 11:52:17.901 294 17514.94 20.25 53930.18 88888.00 2008-10-20 11:52:18.401 294 17514.96 20.31 53930.22 88888.00 2008-10-20 11:52:18.901 294 17515.02 20.30 53930.24 88888.00 2008-10-20 11:52:19.401 294 17515.07 20.26 53930.15 88888.00 2008-10-20 11:52:19.901 294 17515.07 20.26 53930.15 88888.00 2008-10-20 11:52:20.401 294 17514.94 20.30 53930.25 88888.00 2008-10-20 11:52:20.901 294 17514.94 20.29 53930.23 88888.00 2008-10-20 11:52:21.401 294 17514.90 20.27 53930.28 88888.00 2008-10-20 11:52:21.901 294 17515.06 20.26 53930.28 88888.00 2008-10-20 11:52:22.401 294 17515.06 20.25 53930.35 88888.00 2008-10-20 11:52:22.901 294 17514.95 20.31 53930.28 88888.00 2008-10-20 11:52:23.401 294 17514.99 20.37 53930.20 88888.00 2008-10-20 11:52:23.901 294 17514.97 20.39 53930.20 88888.00 2008-10-20 11:52:24.401 294 17514.98 20.41 53930.22 88888.00 2008-10-20 11:52:24.901 294 17514.98 20.31 53930.22 88888.00 2008-10-20 11:52:25.401 294 17514.92 20.36 53930.18 88888.00 2008-10-20 11:52:25.901 294 17514.98 20.43 53930.16 88888.00 2008-10-20 11:52:26.401 294 17514.99 20.37 53930.22 88888.00 2008-10-20 11:52:26.901 294 17514.97 20.34 53930.23 88888.00 2008-10-20 11:52:27.401 294 17515.00 20.32 53930.19 88888.00 2008-10-20 11:52:27.901 294 17514.96 20.34 53930.23 88888.00 2008-10-20 11:52:28.401 294 17514.90 20.37 53930.17 88888.00 2008-10-20 11:52:28.901 294 17514.82 20.32 53930.17 88888.00 2008-10-20 11:52:29.401 294 17514.82 20.39 53930.24 88888.00 2008-10-20 11:52:29.901 294 17514.88 20.43 53930.25 88888.00 2008-10-20 11:52:30.401 294 17514.89 20.43 53930.35 88888.00 2008-10-20 11:52:30.901 294 17514.88 20.45 53930.27 88888.00 2008-10-20 11:52:31.401 294 17514.91 20.44 53930.28 88888.00 2008-10-20 11:52:31.901 294 17514.89 20.44 53930.32 88888.00 2008-10-20 11:52:32.401 294 17514.94 20.48 53930.41 88888.00 2008-10-20 11:52:32.901 294 17514.86 20.54 53930.36 88888.00 2008-10-20 11:52:33.401 294 17514.77 20.50 53930.35 88888.00 2008-10-20 11:52:33.901 294 17514.87 20.45 53930.22 88888.00 2008-10-20 11:52:34.401 294 17514.92 20.47 53930.22 88888.00 2008-10-20 11:52:34.901 294 17514.94 20.48 53930.22 88888.00 2008-10-20 11:52:35.401 294 17514.96 20.45 53930.17 88888.00 2008-10-20 11:52:35.901 294 17514.96 20.44 53930.12 88888.00 2008-10-20 11:52:36.401 294 17514.99 20.44 53930.18 88888.00 2008-10-20 11:52:36.901 294 17515.01 20.48 53930.15 88888.00 2008-10-20 11:52:37.401 294 17514.96 20.48 53930.23 88888.00 2008-10-20 11:52:37.901 294 17514.98 20.55 53930.14 88888.00 2008-10-20 11:52:38.401 294 17515.00 20.56 53930.18 88888.00 2008-10-20 11:52:38.901 294 17515.10 20.53 53930.23 88888.00 2008-10-20 11:52:39.401 294 17515.19 20.49 53930.22 88888.00 2008-10-20 11:52:39.901 294 17515.13 20.51 53930.24 88888.00 2008-10-20 11:52:40.401 294 17515.18 20.57 53930.16 88888.00 2008-10-20 11:52:40.901 294 17515.16 20.63 53930.18 88888.00 2008-10-20 11:52:41.401 294 17515.18 20.66 53930.09 88888.00 2008-10-20 11:52:41.901 294 17515.21 20.61 53930.07 88888.00 2008-10-20 11:52:42.401 294 17515.19 20.58 53930.07 88888.00 2008-10-20 11:52:42.901 294 17515.16 20.64 53930.04 88888.00 2008-10-20 11:52:43.401 294 17515.16 20.58 53930.14 88888.00 2008-10-20 11:52:43.901 294 17515.21 20.58 53930.19 88888.00 2008-10-20 11:52:44.401 294 17515.21 20.65 53930.07 88888.00 2008-10-20 11:52:44.901 294 17515.15 20.66 53930.05 88888.00 2008-10-20 11:52:45.401 294 17515.20 20.68 53930.12 88888.00 2008-10-20 11:52:45.901 294 17515.22 20.68 53930.11 88888.00 2008-10-20 11:52:46.401 294 17515.18 20.69 53930.03 88888.00 2008-10-20 11:52:46.901 294 17515.21 20.67 53930.00 88888.00 2008-10-20 11:52:47.401 294 17515.28 20.65 53930.05 88888.00 2008-10-20 11:52:47.901 294 17515.29 20.60 53930.01 88888.00 2008-10-20 11:52:48.401 294 17515.25 20.61 53929.94 88888.00 2008-10-20 11:52:48.901 294 17515.19 20.56 53930.01 88888.00 2008-10-20 11:52:49.401 294 17515.20 20.55 53930.02 88888.00 2008-10-20 11:52:49.901 294 17515.32 20.54 53930.02 88888.00 2008-10-20 11:52:50.401 294 17515.26 20.50 53929.98 88888.00 2008-10-20 11:52:50.901 294 17515.19 20.48 53929.94 88888.00 2008-10-20 11:52:51.401 294 17515.25 20.46 53929.95 88888.00 2008-10-20 11:52:51.901 294 17515.19 20.48 53929.93 88888.00 2008-10-20 11:52:52.401 294 17515.12 20.54 53929.89 88888.00 2008-10-20 11:52:52.901 294 17515.18 20.49 53929.90 88888.00 2008-10-20 11:52:53.401 294 17515.13 20.41 53929.93 88888.00 2008-10-20 11:52:53.901 294 17515.10 20.38 53929.90 88888.00 2008-10-20 11:52:54.401 294 17515.11 20.40 53929.89 88888.00 2008-10-20 11:52:54.901 294 17515.15 20.45 53929.94 88888.00 2008-10-20 11:52:55.401 294 17515.15 20.43 53930.05 88888.00 2008-10-20 11:52:55.901 294 17515.18 20.43 53930.04 88888.00 2008-10-20 11:52:56.401 294 17515.20 20.38 53930.04 88888.00 2008-10-20 11:52:56.901 294 17515.20 20.31 53929.95 88888.00 2008-10-20 11:52:57.401 294 17515.19 20.30 53929.97 88888.00 2008-10-20 11:52:57.901 294 17515.31 20.30 53930.04 88888.00 2008-10-20 11:52:58.401 294 17515.30 20.34 53929.93 88888.00 2008-10-20 11:52:58.901 294 17515.38 20.31 53929.85 88888.00 2008-10-20 11:52:59.401 294 17515.35 20.25 53929.92 88888.00 2008-10-20 11:52:59.901 294 17515.32 20.19 53930.01 88888.00 2008-10-20 11:53:00.401 294 17515.33 20.19 53929.91 88888.00 2008-10-20 11:53:00.901 294 17515.28 20.21 53929.89 88888.00 2008-10-20 11:53:01.401 294 17515.27 20.25 53929.97 88888.00 2008-10-20 11:53:01.901 294 17515.28 20.25 53929.96 88888.00 2008-10-20 11:53:02.401 294 17515.19 20.17 53929.93 88888.00 2008-10-20 11:53:02.901 294 17515.22 20.10 53929.95 88888.00 2008-10-20 11:53:03.401 294 17515.28 20.06 53929.93 88888.00 2008-10-20 11:53:03.901 294 17515.26 20.08 53929.92 88888.00 2008-10-20 11:53:04.401 294 17515.35 20.14 53929.97 88888.00 2008-10-20 11:53:04.901 294 17515.37 20.17 53930.04 88888.00 2008-10-20 11:53:05.401 294 17515.35 20.20 53929.97 88888.00 2008-10-20 11:53:05.901 294 17515.29 20.20 53929.98 88888.00 2008-10-20 11:53:06.401 294 17515.33 20.11 53930.04 88888.00 2008-10-20 11:53:06.901 294 17515.27 20.16 53930.05 88888.00 2008-10-20 11:53:07.401 294 17515.26 20.21 53930.01 88888.00 2008-10-20 11:53:07.901 294 17515.27 20.14 53929.95 88888.00 2008-10-20 11:53:08.401 294 17515.30 20.10 53930.08 88888.00 2008-10-20 11:53:08.901 294 17515.22 20.10 53930.06 88888.00 2008-10-20 11:53:09.401 294 17515.26 20.12 53930.06 88888.00 2008-10-20 11:53:09.901 294 17515.20 20.07 53930.00 88888.00 2008-10-20 11:53:10.401 294 17515.16 20.11 53929.96 88888.00 2008-10-20 11:53:10.901 294 17515.23 20.15 53930.02 88888.00 2008-10-20 11:53:11.401 294 17515.23 20.20 53930.04 88888.00 2008-10-20 11:53:11.901 294 17515.23 20.21 53930.06 88888.00 2008-10-20 11:53:12.401 294 17515.20 20.11 53930.02 88888.00 2008-10-20 11:53:12.901 294 17515.09 20.12 53929.96 88888.00 2008-10-20 11:53:13.401 294 17515.10 20.16 53929.98 88888.00 2008-10-20 11:53:13.901 294 17515.21 20.18 53930.03 88888.00 2008-10-20 11:53:14.401 294 17515.12 20.14 53930.04 88888.00 2008-10-20 11:53:14.901 294 17515.06 20.10 53930.02 88888.00 2008-10-20 11:53:15.401 294 17515.08 20.11 53930.07 88888.00 2008-10-20 11:53:15.901 294 17515.10 20.16 53930.06 88888.00 2008-10-20 11:53:16.401 294 17515.13 20.19 53930.02 88888.00 2008-10-20 11:53:16.901 294 17515.16 20.22 53929.97 88888.00 2008-10-20 11:53:17.401 294 17515.12 20.24 53930.04 88888.00 2008-10-20 11:53:17.901 294 17515.12 20.27 53930.12 88888.00 2008-10-20 11:53:18.401 294 17515.09 20.28 53930.14 88888.00 2008-10-20 11:53:18.901 294 17515.10 20.27 53930.06 88888.00 2008-10-20 11:53:19.401 294 17515.04 20.27 53930.08 88888.00 2008-10-20 11:53:19.901 294 17514.96 20.22 53930.13 88888.00 2008-10-20 11:53:20.401 294 17515.00 20.22 53930.07 88888.00 2008-10-20 11:53:20.901 294 17514.91 20.25 53930.02 88888.00 2008-10-20 11:53:21.401 294 17514.89 20.32 53930.09 88888.00 2008-10-20 11:53:21.901 294 17514.87 20.41 53930.19 88888.00 2008-10-20 11:53:22.401 294 17514.92 20.34 53930.16 88888.00 2008-10-20 11:53:22.901 294 17514.92 20.30 53930.12 88888.00 2008-10-20 11:53:23.401 294 17515.00 20.32 53930.07 88888.00 2008-10-20 11:53:23.901 294 17515.06 20.34 53930.02 88888.00 2008-10-20 11:53:24.401 294 17515.01 20.32 53930.09 88888.00 2008-10-20 11:53:24.901 294 17514.94 20.31 53930.06 88888.00 2008-10-20 11:53:25.401 294 17514.98 20.32 53930.00 88888.00 2008-10-20 11:53:25.901 294 17515.05 20.37 53930.01 88888.00 2008-10-20 11:53:26.401 294 17515.11 20.39 53930.03 88888.00 2008-10-20 11:53:26.901 294 17515.12 20.39 53930.06 88888.00 2008-10-20 11:53:27.401 294 17515.05 20.44 53930.06 88888.00 2008-10-20 11:53:27.901 294 17514.98 20.45 53930.01 88888.00 2008-10-20 11:53:28.401 294 17514.98 20.45 53929.93 88888.00 2008-10-20 11:53:28.901 294 17515.02 20.46 53930.01 88888.00 2008-10-20 11:53:29.401 294 17515.02 20.45 53930.01 88888.00 2008-10-20 11:53:29.901 294 17514.97 20.43 53930.01 88888.00 2008-10-20 11:53:30.401 294 17515.02 20.40 53930.07 88888.00 2008-10-20 11:53:30.901 294 17515.09 20.43 53930.11 88888.00 2008-10-20 11:53:31.401 294 17515.15 20.41 53930.11 88888.00 2008-10-20 11:53:31.901 294 17515.16 20.39 53930.14 88888.00 2008-10-20 11:53:32.401 294 17515.15 20.46 53930.16 88888.00 2008-10-20 11:53:32.901 294 17515.13 20.54 53930.22 88888.00 2008-10-20 11:53:33.401 294 17515.18 20.49 53930.18 88888.00 2008-10-20 11:53:33.901 294 17515.20 20.47 53930.11 88888.00 2008-10-20 11:53:34.401 294 17515.20 20.46 53930.03 88888.00 2008-10-20 11:53:34.901 294 17515.06 20.48 53930.12 88888.00 2008-10-20 11:53:35.401 294 17515.11 20.46 53930.19 88888.00 2008-10-20 11:53:35.901 294 17515.21 20.44 53930.16 88888.00 2008-10-20 11:53:36.401 294 17515.23 20.44 53930.18 88888.00 2008-10-20 11:53:36.901 294 17515.19 20.41 53930.19 88888.00 2008-10-20 11:53:37.401 294 17515.10 20.46 53930.12 88888.00 2008-10-20 11:53:37.901 294 17515.11 20.40 53930.09 88888.00 2008-10-20 11:53:38.401 294 17515.15 20.41 53929.97 88888.00 2008-10-20 11:53:38.901 294 17515.12 20.35 53929.92 88888.00 2008-10-20 11:53:39.401 294 17515.11 20.28 53930.07 88888.00 2008-10-20 11:53:39.901 294 17515.11 20.30 53930.14 88888.00 2008-10-20 11:53:40.401 294 17515.26 20.32 53930.15 88888.00 2008-10-20 11:53:40.901 294 17515.27 20.30 53930.19 88888.00 2008-10-20 11:53:41.401 294 17515.35 20.28 53930.19 88888.00 2008-10-20 11:53:41.901 294 17515.32 20.32 53930.24 88888.00 2008-10-20 11:53:42.401 294 17515.21 20.34 53930.23 88888.00 2008-10-20 11:53:42.901 294 17515.12 20.38 53930.25 88888.00 2008-10-20 11:53:43.401 294 17515.10 20.40 53930.18 88888.00 2008-10-20 11:53:43.901 294 17515.18 20.41 53930.23 88888.00 2008-10-20 11:53:44.401 294 17515.18 20.38 53930.24 88888.00 2008-10-20 11:53:44.901 294 17515.10 20.40 53930.27 88888.00 2008-10-20 11:53:45.401 294 17515.16 20.45 53930.23 88888.00 2008-10-20 11:53:45.901 294 17515.19 20.45 53930.25 88888.00 2008-10-20 11:53:46.401 294 17515.19 20.48 53930.14 88888.00 2008-10-20 11:53:46.901 294 17515.20 20.46 53930.09 88888.00 2008-10-20 11:53:47.401 294 17515.25 20.38 53930.06 88888.00 2008-10-20 11:53:47.901 294 17515.20 20.30 53930.08 88888.00 2008-10-20 11:53:48.401 294 17515.25 20.32 53930.07 88888.00 2008-10-20 11:53:48.901 294 17515.15 20.31 53930.03 88888.00 2008-10-20 11:53:49.401 294 17515.13 20.31 53930.03 88888.00 2008-10-20 11:53:49.901 294 17515.06 20.32 53930.06 88888.00 2008-10-20 11:53:50.401 294 17515.15 20.32 53930.09 88888.00 2008-10-20 11:53:50.901 294 17515.12 20.29 53930.06 88888.00 2008-10-20 11:53:51.401 294 17515.12 20.32 53930.02 88888.00 2008-10-20 11:53:51.901 294 17515.16 20.35 53930.07 88888.00 2008-10-20 11:53:52.401 294 17515.16 20.32 53930.03 88888.00 2008-10-20 11:53:52.901 294 17515.18 20.28 53929.97 88888.00 2008-10-20 11:53:53.401 294 17515.11 20.26 53930.03 88888.00 2008-10-20 11:53:53.901 294 17515.12 20.29 53930.01 88888.00 2008-10-20 11:53:54.401 294 17515.19 20.32 53929.98 88888.00 2008-10-20 11:53:54.901 294 17515.22 20.36 53929.94 88888.00 2008-10-20 11:53:55.401 294 17515.20 20.37 53929.92 88888.00 2008-10-20 11:53:55.901 294 17515.25 20.32 53929.96 88888.00 2008-10-20 11:53:56.401 294 17515.19 20.31 53930.00 88888.00 2008-10-20 11:53:56.901 294 17515.22 20.32 53929.97 88888.00 2008-10-20 11:53:57.401 294 17515.23 20.40 53929.92 88888.00 2008-10-20 11:53:57.901 294 17515.25 20.45 53929.92 88888.00 2008-10-20 11:53:58.401 294 17515.19 20.34 53929.85 88888.00 2008-10-20 11:53:58.901 294 17515.20 20.28 53929.90 88888.00 2008-10-20 11:53:59.401 294 17515.25 20.31 53930.05 88888.00 2008-10-20 11:53:59.901 294 17515.20 20.32 53930.08 88888.00 2008-10-20 11:54:00.401 294 17515.17 20.36 53930.16 88888.00 2008-10-20 11:54:00.901 294 17515.23 20.39 53930.23 88888.00 2008-10-20 11:54:01.401 294 17515.23 20.40 53930.22 88888.00 2008-10-20 11:54:01.901 294 17515.20 20.38 53930.16 88888.00 2008-10-20 11:54:02.401 294 17515.18 20.32 53930.08 88888.00 2008-10-20 11:54:02.901 294 17515.19 20.32 53930.14 88888.00 2008-10-20 11:54:03.401 294 17515.25 20.29 53930.12 88888.00 2008-10-20 11:54:03.901 294 17515.31 20.31 53929.97 88888.00 2008-10-20 11:54:04.401 294 17515.29 20.26 53929.98 88888.00 2008-10-20 11:54:04.901 294 17515.32 20.25 53929.98 88888.00 2008-10-20 11:54:05.401 294 17515.40 20.27 53930.00 88888.00 2008-10-20 11:54:05.901 294 17515.41 20.22 53930.07 88888.00 2008-10-20 11:54:06.401 294 17515.28 20.20 53930.06 88888.00 2008-10-20 11:54:06.901 294 17515.30 20.24 53930.02 88888.00 2008-10-20 11:54:07.401 294 17515.36 20.18 53930.04 88888.00 2008-10-20 11:54:07.901 294 17515.42 20.15 53930.07 88888.00 2008-10-20 11:54:08.401 294 17515.33 20.21 53930.11 88888.00 2008-10-20 11:54:08.901 294 17515.22 20.16 53930.17 88888.00 2008-10-20 11:54:09.401 294 17515.28 20.19 53930.20 88888.00 2008-10-20 11:54:09.901 294 17515.31 20.19 53930.15 88888.00 2008-10-20 11:54:10.401 294 17515.31 20.15 53930.01 88888.00 2008-10-20 11:54:10.901 294 17515.25 20.19 53930.09 88888.00 2008-10-20 11:54:11.401 294 17515.21 20.17 53930.11 88888.00 2008-10-20 11:54:11.901 294 17515.19 20.09 53930.09 88888.00 2008-10-20 11:54:12.401 294 17515.19 20.06 53930.12 88888.00 2008-10-20 11:54:12.901 294 17515.19 20.12 53930.07 88888.00 2008-10-20 11:54:13.401 294 17515.23 20.08 53930.03 88888.00 2008-10-20 11:54:13.901 294 17515.21 20.06 53930.01 88888.00 2008-10-20 11:54:14.401 294 17515.22 20.00 53929.98 88888.00 2008-10-20 11:54:14.901 294 17515.30 19.96 53930.08 88888.00 2008-10-20 11:54:15.401 294 17515.35 19.96 53930.09 88888.00 2008-10-20 11:54:15.901 294 17515.30 20.05 53930.09 88888.00 2008-10-20 11:54:16.401 294 17515.27 20.09 53930.08 88888.00 2008-10-20 11:54:16.901 294 17515.26 20.07 53930.08 88888.00 2008-10-20 11:54:17.401 294 17515.21 20.15 53930.12 88888.00 2008-10-20 11:54:17.901 294 17515.23 20.09 53930.09 88888.00 2008-10-20 11:54:18.401 294 17515.28 20.12 53930.02 88888.00 2008-10-20 11:54:18.901 294 17515.30 20.14 53930.02 88888.00 2008-10-20 11:54:19.398 294 17515.25 20.09 53930.15 88888.00 2008-10-20 11:54:19.908 294 17515.22 20.08 53930.02 88888.00 2008-10-20 11:54:20.408 294 17515.21 20.00 53930.03 88888.00 2008-10-20 11:54:20.908 294 17515.16 20.01 53930.04 88888.00 2008-10-20 11:54:21.408 294 17515.12 20.06 53930.09 88888.00 2008-10-20 11:54:21.908 294 17515.23 20.00 53930.15 88888.00 2008-10-20 11:54:22.408 294 17515.20 20.01 53930.19 88888.00 2008-10-20 11:54:22.908 294 17515.20 20.02 53930.15 88888.00 2008-10-20 11:54:23.408 294 17515.22 20.02 53930.05 88888.00 2008-10-20 11:54:23.908 294 17515.20 20.00 53930.04 88888.00 2008-10-20 11:54:24.408 294 17515.25 20.00 53930.20 88888.00 2008-10-20 11:54:24.908 294 17515.22 20.04 53930.28 88888.00 2008-10-20 11:54:25.408 294 17515.17 20.01 53930.29 88888.00 2008-10-20 11:54:25.908 294 17515.19 20.10 53930.18 88888.00 2008-10-20 11:54:26.408 294 17515.31 20.09 53930.12 88888.00 2008-10-20 11:54:26.908 294 17515.31 20.12 53930.17 88888.00 2008-10-20 11:54:27.408 294 17515.28 20.06 53930.22 88888.00 2008-10-20 11:54:27.908 294 17515.17 20.02 53930.28 88888.00 2008-10-20 11:54:28.408 294 17515.23 20.01 53930.24 88888.00 2008-10-20 11:54:28.908 294 17515.20 20.01 53930.29 88888.00 2008-10-20 11:54:29.408 294 17515.19 20.01 53930.27 88888.00 2008-10-20 11:54:29.908 294 17515.17 20.08 53930.26 88888.00 2008-10-20 11:54:30.408 294 17515.11 20.06 53930.15 88888.00 2008-10-20 11:54:30.908 294 17515.18 20.00 53930.17 88888.00 2008-10-20 11:54:31.408 294 17515.23 19.99 53930.11 88888.00 2008-10-20 11:54:31.908 294 17515.20 19.99 53930.00 88888.00 2008-10-20 11:54:32.408 294 17515.22 20.00 53930.00 88888.00 2008-10-20 11:54:32.908 294 17515.21 19.95 53930.04 88888.00 2008-10-20 11:54:33.408 294 17515.20 19.98 53930.14 88888.00 2008-10-20 11:54:33.908 294 17515.17 19.99 53930.03 88888.00 2008-10-20 11:54:34.408 294 17515.19 19.95 53930.01 88888.00 2008-10-20 11:54:34.908 294 17515.13 19.91 53930.04 88888.00 2008-10-20 11:54:35.408 294 17515.13 19.95 53929.97 88888.00 2008-10-20 11:54:35.908 294 17515.15 19.98 53929.92 88888.00 2008-10-20 11:54:36.408 294 17515.18 19.99 53930.03 88888.00 2008-10-20 11:54:36.908 294 17515.13 20.01 53930.11 88888.00 2008-10-20 11:54:37.408 294 17515.19 19.96 53930.12 88888.00 2008-10-20 11:54:37.908 294 17515.22 19.86 53930.14 88888.00 2008-10-20 11:54:38.408 294 17515.17 19.87 53930.26 88888.00 2008-10-20 11:54:38.908 294 17515.17 19.90 53930.22 88888.00 2008-10-20 11:54:39.408 294 17515.19 19.95 53930.18 88888.00 2008-10-20 11:54:39.908 294 17515.16 19.96 53930.17 88888.00 2008-10-20 11:54:40.408 294 17515.15 20.02 53930.20 88888.00 2008-10-20 11:54:40.908 294 17515.13 20.00 53930.23 88888.00 2008-10-20 11:54:41.408 294 17515.12 19.92 53930.29 88888.00 2008-10-20 11:54:41.908 294 17515.22 19.90 53930.23 88888.00 2008-10-20 11:54:42.408 294 17515.22 20.04 53930.24 88888.00 2008-10-20 11:54:42.908 294 17515.18 20.05 53930.19 88888.00 2008-10-20 11:54:43.408 294 17515.17 20.01 53930.24 88888.00 2008-10-20 11:54:43.908 294 17515.10 19.99 53930.31 88888.00 2008-10-20 11:54:44.408 294 17515.19 20.02 53930.23 88888.00 2008-10-20 11:54:44.908 294 17515.21 20.07 53930.18 88888.00 2008-10-20 11:54:45.408 294 17515.21 20.09 53930.14 88888.00 2008-10-20 11:54:45.908 294 17515.20 20.11 53930.16 88888.00 2008-10-20 11:54:46.408 294 17515.25 20.10 53930.15 88888.00 2008-10-20 11:54:46.908 294 17515.15 20.07 53930.08 88888.00 2008-10-20 11:54:47.408 294 17515.11 20.06 53930.09 88888.00 2008-10-20 11:54:47.908 294 17515.18 20.05 53930.19 88888.00 2008-10-20 11:54:48.408 294 17515.19 20.08 53930.19 88888.00 2008-10-20 11:54:48.908 294 17515.19 20.11 53930.18 88888.00 2008-10-20 11:54:49.408 294 17515.22 20.08 53930.25 88888.00 2008-10-20 11:54:49.908 294 17515.20 20.05 53930.26 88888.00 2008-10-20 11:54:50.408 294 17515.15 20.07 53930.14 88888.00 2008-10-20 11:54:50.908 294 17515.17 20.05 53930.13 88888.00 2008-10-20 11:54:51.408 294 17515.11 20.00 53930.18 88888.00 2008-10-20 11:54:51.908 294 17515.11 19.99 53930.20 88888.00 2008-10-20 11:54:52.408 294 17515.12 20.00 53930.19 88888.00 2008-10-20 11:54:52.908 294 17515.18 20.02 53930.15 88888.00 2008-10-20 11:54:53.408 294 17515.22 20.05 53930.08 88888.00 2008-10-20 11:54:53.908 294 17515.25 19.97 53930.14 88888.00 2008-10-20 11:54:54.408 294 17515.20 19.91 53930.13 88888.00 2008-10-20 11:54:54.908 294 17515.16 19.95 53930.11 88888.00 2008-10-20 11:54:55.408 294 17515.19 20.04 53930.09 88888.00 2008-10-20 11:54:55.908 294 17515.15 20.02 53930.26 88888.00 2008-10-20 11:54:56.408 294 17515.22 20.06 53930.28 88888.00 2008-10-20 11:54:56.908 294 17515.22 20.08 53930.24 88888.00 2008-10-20 11:54:57.408 294 17515.23 20.07 53930.15 88888.00 2008-10-20 11:54:57.908 294 17515.17 20.09 53930.19 88888.00 2008-10-20 11:54:58.408 294 17515.10 20.12 53930.22 88888.00 2008-10-20 11:54:58.908 294 17515.09 20.19 53930.04 88888.00 2008-10-20 11:54:59.408 294 17515.19 20.09 53930.00 88888.00 2008-10-20 11:54:59.908 294 17515.25 20.10 53930.02 88888.00 2008-10-20 11:55:00.408 294 17515.27 20.16 53930.09 88888.00 2008-10-20 11:55:00.908 294 17515.30 20.21 53930.08 88888.00 2008-10-20 11:55:01.408 294 17515.22 20.25 53930.08 88888.00 2008-10-20 11:55:01.908 294 17515.13 20.20 53930.11 88888.00 2008-10-20 11:55:02.408 294 17515.12 20.21 53930.03 88888.00 2008-10-20 11:55:02.908 294 17515.22 20.21 53930.11 88888.00 2008-10-20 11:55:03.408 294 17515.26 20.22 53930.13 88888.00 2008-10-20 11:55:03.908 294 17515.21 20.25 53930.09 88888.00 2008-10-20 11:55:04.408 294 17515.23 20.22 53930.00 88888.00 2008-10-20 11:55:04.908 294 17515.17 20.22 53929.97 88888.00 2008-10-20 11:55:05.408 294 17515.16 20.26 53929.93 88888.00 2008-10-20 11:55:05.908 294 17515.29 20.18 53929.94 88888.00 2008-10-20 11:55:06.408 294 17515.28 20.21 53929.90 88888.00 2008-10-20 11:55:06.908 294 17515.28 20.26 53929.89 88888.00 2008-10-20 11:55:07.408 294 17515.31 20.25 53929.92 88888.00 2008-10-20 11:55:07.908 294 17515.29 20.32 53929.93 88888.00 2008-10-20 11:55:08.408 294 17515.27 20.32 53930.01 88888.00 2008-10-20 11:55:08.908 294 17515.36 20.29 53930.02 88888.00 2008-10-20 11:55:09.408 294 17515.49 20.28 53930.02 88888.00 2008-10-20 11:55:09.908 294 17515.43 20.22 53929.98 88888.00 2008-10-20 11:55:10.408 294 17515.37 20.20 53929.92 88888.00 2008-10-20 11:55:10.908 294 17515.38 20.20 53929.97 88888.00 2008-10-20 11:55:11.408 294 17515.36 20.24 53930.03 88888.00 2008-10-20 11:55:11.908 294 17515.35 20.24 53929.93 88888.00 2008-10-20 11:55:12.408 294 17515.29 20.24 53929.92 88888.00 2008-10-20 11:55:12.908 294 17515.30 20.27 53929.94 88888.00 2008-10-20 11:55:13.408 294 17515.23 20.29 53930.05 88888.00 2008-10-20 11:55:13.908 294 17515.29 20.27 53930.00 88888.00 2008-10-20 11:55:14.408 294 17515.40 20.25 53929.90 88888.00 2008-10-20 11:55:14.908 294 17515.45 20.25 53929.97 88888.00 2008-10-20 11:55:15.408 294 17515.46 20.24 53930.00 88888.00 2008-10-20 11:55:15.908 294 17515.46 20.25 53930.01 88888.00 2008-10-20 11:55:16.408 294 17515.36 20.24 53929.97 88888.00 2008-10-20 11:55:16.908 294 17515.40 20.17 53930.11 88888.00 2008-10-20 11:55:17.408 294 17515.31 20.10 53930.12 88888.00 2008-10-20 11:55:17.908 294 17515.26 20.11 53930.04 88888.00 2008-10-20 11:55:18.408 294 17515.36 20.19 53930.02 88888.00 2008-10-20 11:55:18.908 294 17515.29 20.28 53930.00 88888.00 2008-10-20 11:55:19.408 294 17515.29 20.29 53930.06 88888.00 2008-10-20 11:55:19.908 294 17515.33 20.31 53930.07 88888.00 2008-10-20 11:55:20.408 294 17515.31 20.32 53930.26 88888.00 2008-10-20 11:55:20.908 294 17515.29 20.27 53930.19 88888.00 2008-10-20 11:55:21.408 294 17515.37 20.32 53930.13 88888.00 2008-10-20 11:55:21.908 294 17515.43 20.38 53930.03 88888.00 2008-10-20 11:55:22.408 294 17515.41 20.35 53929.97 88888.00 2008-10-20 11:55:22.908 294 17515.38 20.35 53929.98 88888.00 2008-10-20 11:55:23.408 294 17515.31 20.28 53930.01 88888.00 2008-10-20 11:55:23.908 294 17515.35 20.25 53930.02 88888.00 2008-10-20 11:55:24.408 294 17515.35 20.24 53930.13 88888.00 2008-10-20 11:55:24.908 294 17515.37 20.27 53930.09 88888.00 2008-10-20 11:55:25.408 294 17515.33 20.28 53930.05 88888.00 2008-10-20 11:55:25.908 294 17515.28 20.29 53929.96 88888.00 2008-10-20 11:55:26.408 294 17515.26 20.32 53929.96 88888.00 2008-10-20 11:55:26.908 294 17515.30 20.37 53930.01 88888.00 2008-10-20 11:55:27.408 294 17515.37 20.35 53930.01 88888.00 2008-10-20 11:55:27.908 294 17515.40 20.32 53930.07 88888.00 2008-10-20 11:55:28.408 294 17515.45 20.40 53930.05 88888.00 2008-10-20 11:55:28.908 294 17515.40 20.38 53930.02 88888.00 2008-10-20 11:55:29.408 294 17515.35 20.32 53930.11 88888.00 2008-10-20 11:55:29.908 294 17515.27 20.35 53930.14 88888.00 2008-10-20 11:55:30.408 294 17515.23 20.39 53930.14 88888.00 2008-10-20 11:55:30.908 294 17515.28 20.40 53930.16 88888.00 2008-10-20 11:55:31.408 294 17515.27 20.43 53930.04 88888.00 2008-10-20 11:55:31.908 294 17515.29 20.43 53930.01 88888.00 2008-10-20 11:55:32.408 294 17515.41 20.44 53930.02 88888.00 2008-10-20 11:55:32.908 294 17515.43 20.47 53930.05 88888.00 2008-10-20 11:55:33.408 294 17515.32 20.45 53930.09 88888.00 2008-10-20 11:55:33.908 294 17515.28 20.45 53930.28 88888.00 2008-10-20 11:55:34.408 294 17515.30 20.43 53930.29 88888.00 2008-10-20 11:55:34.908 294 17515.31 20.41 53930.22 88888.00 2008-10-20 11:55:35.408 294 17515.37 20.38 53930.26 88888.00 2008-10-20 11:55:35.908 294 17515.37 20.38 53930.26 88888.00 2008-10-20 11:55:36.408 294 17515.25 20.41 53930.17 88888.00 2008-10-20 11:55:36.908 294 17515.19 20.47 53930.16 88888.00 2008-10-20 11:55:37.408 294 17515.19 20.44 53930.17 88888.00 2008-10-20 11:55:37.908 294 17515.17 20.39 53930.16 88888.00 2008-10-20 11:55:38.408 294 17515.23 20.37 53930.14 88888.00 2008-10-20 11:55:38.908 294 17515.28 20.40 53930.17 88888.00 2008-10-20 11:55:39.408 294 17515.35 20.53 53930.11 88888.00 2008-10-20 11:55:39.908 294 17515.31 20.47 53930.16 88888.00 2008-10-20 11:55:40.408 294 17515.29 20.44 53930.11 88888.00 2008-10-20 11:55:40.908 294 17515.30 20.37 53930.01 88888.00 2008-10-20 11:55:41.408 294 17515.29 20.36 53929.98 88888.00 2008-10-20 11:55:41.908 294 17515.36 20.44 53930.03 88888.00 2008-10-20 11:55:42.408 294 17515.39 20.41 53930.04 88888.00 2008-10-20 11:55:42.908 294 17515.36 20.37 53930.02 88888.00 2008-10-20 11:55:43.408 294 17515.32 20.37 53930.11 88888.00 2008-10-20 11:55:43.908 294 17515.31 20.43 53930.04 88888.00 2008-10-20 11:55:44.408 294 17515.26 20.48 53929.96 88888.00 2008-10-20 11:55:44.908 294 17515.23 20.49 53930.07 88888.00 2008-10-20 11:55:45.408 294 17515.21 20.46 53930.18 88888.00 2008-10-20 11:55:45.908 294 17515.19 20.46 53930.15 88888.00 2008-10-20 11:55:46.408 294 17515.20 20.55 53930.07 88888.00 2008-10-20 11:55:46.908 294 17515.26 20.53 53930.09 88888.00 2008-10-20 11:55:47.408 294 17515.27 20.47 53930.09 88888.00 2008-10-20 11:55:47.908 294 17515.22 20.49 53930.14 88888.00 2008-10-20 11:55:48.408 294 17515.22 20.47 53930.12 88888.00 2008-10-20 11:55:48.908 294 17515.28 20.48 53930.11 88888.00 2008-10-20 11:55:49.408 294 17515.33 20.51 53930.14 88888.00 2008-10-20 11:55:49.908 294 17515.26 20.53 53930.16 88888.00 2008-10-20 11:55:50.408 294 17515.20 20.54 53930.16 88888.00 2008-10-20 11:55:50.908 294 17515.23 20.55 53930.05 88888.00 2008-10-20 11:55:51.408 294 17515.23 20.55 53930.06 88888.00 2008-10-20 11:55:51.908 294 17515.18 20.59 53930.18 88888.00 2008-10-20 11:55:52.408 294 17515.20 20.56 53930.18 88888.00 2008-10-20 11:55:52.908 294 17515.12 20.47 53930.14 88888.00 2008-10-20 11:55:53.408 294 17515.19 20.46 53930.17 88888.00 2008-10-20 11:55:53.908 294 17515.19 20.48 53930.14 88888.00 2008-10-20 11:55:54.408 294 17515.12 20.49 53930.03 88888.00 2008-10-20 11:55:54.908 294 17515.11 20.59 53929.96 88888.00 2008-10-20 11:55:55.408 294 17515.09 20.59 53930.00 88888.00 2008-10-20 11:55:55.908 294 17515.06 20.58 53930.01 88888.00 2008-10-20 11:55:56.408 294 17515.01 20.63 53930.13 88888.00 2008-10-20 11:55:56.908 294 17514.99 20.67 53930.09 88888.00 2008-10-20 11:55:57.408 294 17514.96 20.68 53930.05 88888.00 2008-10-20 11:55:57.908 294 17514.91 20.63 53930.12 88888.00 2008-10-20 11:55:58.408 294 17514.90 20.63 53930.02 88888.00 2008-10-20 11:55:58.908 294 17514.92 20.64 53930.06 88888.00 2008-10-20 11:55:59.408 294 17514.94 20.71 53930.08 88888.00 2008-10-20 11:55:59.908 294 17515.06 20.74 53930.08 88888.00 2008-10-20 11:56:00.408 294 17515.09 20.68 53930.06 88888.00 2008-10-20 11:56:00.908 294 17515.12 20.70 53930.03 88888.00 2008-10-20 11:56:01.408 294 17515.06 20.71 53929.95 88888.00 2008-10-20 11:56:01.908 294 17515.04 20.70 53930.04 88888.00 2008-10-20 11:56:02.408 294 17515.01 20.73 53929.98 88888.00 2008-10-20 11:56:02.908 294 17515.00 20.67 53930.02 88888.00 2008-10-20 11:56:03.408 294 17515.08 20.66 53930.05 88888.00 2008-10-20 11:56:03.908 294 17515.01 20.71 53930.09 88888.00 2008-10-20 11:56:04.408 294 17514.92 20.75 53929.90 88888.00 2008-10-20 11:56:04.908 294 17514.92 20.76 53929.81 88888.00 2008-10-20 11:56:05.408 294 17514.99 20.68 53929.86 88888.00 2008-10-20 11:56:05.908 294 17515.10 20.71 53929.98 88888.00 2008-10-20 11:56:06.408 294 17515.05 20.73 53929.97 88888.00 2008-10-20 11:56:06.908 294 17514.97 20.76 53929.94 88888.00 2008-10-20 11:56:07.408 294 17515.00 20.75 53929.92 88888.00 2008-10-20 11:56:07.908 294 17514.94 20.75 53929.90 88888.00 2008-10-20 11:56:08.408 294 17514.88 20.77 53929.91 88888.00 2008-10-20 11:56:08.908 294 17514.82 20.74 53929.91 88888.00 2008-10-20 11:56:09.408 294 17514.77 20.74 53929.92 88888.00 2008-10-20 11:56:09.908 294 17514.80 20.78 53929.96 88888.00 2008-10-20 11:56:10.408 294 17514.82 20.76 53929.93 88888.00 2008-10-20 11:56:10.908 294 17514.80 20.80 53929.93 88888.00 2008-10-20 11:56:11.408 294 17514.79 20.88 53929.92 88888.00 2008-10-20 11:56:11.908 294 17514.84 20.89 53929.94 88888.00 2008-10-20 11:56:12.408 294 17514.84 20.87 53929.89 88888.00 2008-10-20 11:56:12.908 294 17514.84 20.89 53929.95 88888.00 2008-10-20 11:56:13.408 294 17514.84 20.89 53929.94 88888.00 2008-10-20 11:56:13.908 294 17514.96 20.86 53929.94 88888.00 2008-10-20 11:56:14.408 294 17515.00 20.87 53929.95 88888.00 2008-10-20 11:56:14.908 294 17514.98 20.98 53929.89 88888.00 2008-10-20 11:56:15.408 294 17514.91 20.96 53929.85 88888.00 2008-10-20 11:56:15.908 294 17514.94 20.90 53929.84 88888.00 2008-10-20 11:56:16.408 294 17514.85 20.90 53930.00 88888.00 2008-10-20 11:56:16.908 294 17514.80 20.94 53929.92 88888.00 2008-10-20 11:56:17.408 294 17514.79 20.97 53929.90 88888.00 2008-10-20 11:56:17.908 294 17514.81 20.94 53929.94 88888.00 2008-10-20 11:56:18.408 294 17514.76 20.97 53929.90 88888.00 2008-10-20 11:56:18.908 294 17514.74 21.00 53929.93 88888.00 2008-10-20 11:56:19.408 294 17514.79 21.03 53930.02 88888.00 2008-10-20 11:56:19.908 294 17514.72 21.03 53930.04 88888.00 2008-10-20 11:56:20.408 294 17514.74 21.03 53930.03 88888.00 2008-10-20 11:56:20.908 294 17514.81 21.02 53929.97 88888.00 2008-10-20 11:56:21.408 294 17514.80 21.09 53929.94 88888.00 2008-10-20 11:56:21.908 294 17514.82 21.13 53930.02 88888.00 2008-10-20 11:56:22.408 294 17514.87 21.13 53930.04 88888.00 2008-10-20 11:56:22.908 294 17514.80 21.09 53929.96 88888.00 2008-10-20 11:56:23.408 294 17514.85 21.10 53930.02 88888.00 2008-10-20 11:56:23.908 294 17515.00 21.14 53929.96 88888.00 2008-10-20 11:56:24.408 294 17514.92 21.14 53929.90 88888.00 2008-10-20 11:56:24.908 294 17514.78 21.21 53929.94 88888.00 2008-10-20 11:56:25.408 294 17514.76 21.19 53929.94 88888.00 2008-10-20 11:56:25.908 294 17514.80 21.23 53929.97 88888.00 2008-10-20 11:56:26.408 294 17514.76 21.21 53929.89 88888.00 2008-10-20 11:56:26.908 294 17514.69 21.16 53929.82 88888.00 2008-10-20 11:56:27.408 294 17514.75 21.16 53929.84 88888.00 2008-10-20 11:56:27.908 294 17514.70 21.23 53929.91 88888.00 2008-10-20 11:56:28.408 294 17514.62 21.16 53929.92 88888.00 2008-10-20 11:56:28.908 294 17514.62 21.15 53929.91 88888.00 2008-10-20 11:56:29.408 294 17514.70 21.17 53929.93 88888.00 2008-10-20 11:56:29.908 294 17514.67 21.14 53929.95 88888.00 2008-10-20 11:56:30.408 294 17514.59 21.09 53929.89 88888.00 2008-10-20 11:56:30.908 294 17514.66 21.07 53929.83 88888.00 2008-10-20 11:56:31.408 294 17514.75 21.08 53929.91 88888.00 2008-10-20 11:56:31.908 294 17514.71 21.19 53929.92 88888.00 2008-10-20 11:56:32.408 294 17514.74 21.25 53929.96 88888.00 2008-10-20 11:56:32.908 294 17514.80 21.19 53930.08 88888.00 2008-10-20 11:56:33.408 294 17514.75 21.13 53929.95 88888.00 2008-10-20 11:56:33.908 294 17514.68 21.12 53929.83 88888.00 2008-10-20 11:56:34.408 294 17514.64 21.10 53929.85 88888.00 2008-10-20 11:56:34.908 294 17514.62 21.04 53929.91 88888.00 2008-10-20 11:56:35.408 294 17514.75 21.05 53929.86 88888.00 2008-10-20 11:56:35.908 294 17514.75 21.05 53929.89 88888.00 2008-10-20 11:56:36.408 294 17514.68 21.07 53929.96 88888.00 2008-10-20 11:56:36.908 294 17514.64 21.08 53929.96 88888.00 2008-10-20 11:56:37.408 294 17514.60 20.99 53929.98 88888.00 2008-10-20 11:56:37.908 294 17514.68 20.99 53930.00 88888.00 2008-10-20 11:56:38.408 294 17514.69 21.00 53929.95 88888.00 2008-10-20 11:56:38.908 294 17514.64 21.06 53930.01 88888.00 2008-10-20 11:56:39.408 294 17514.61 21.06 53929.91 88888.00 2008-10-20 11:56:39.908 294 17514.67 21.05 53929.93 88888.00 2008-10-20 11:56:40.408 294 17514.64 21.04 53929.94 88888.00 2008-10-20 11:56:40.908 294 17514.65 21.04 53929.90 88888.00 2008-10-20 11:56:41.408 294 17514.72 21.03 53929.93 88888.00 2008-10-20 11:56:41.908 294 17514.66 21.02 53929.94 88888.00 2008-10-20 11:56:42.408 294 17514.65 21.08 53930.00 88888.00 2008-10-20 11:56:42.908 294 17514.67 21.10 53930.04 88888.00 2008-10-20 11:56:43.408 294 17514.64 21.13 53930.01 88888.00 2008-10-20 11:56:43.908 294 17514.62 21.13 53930.03 88888.00 2008-10-20 11:56:44.408 294 17514.58 21.15 53929.98 88888.00 2008-10-20 11:56:44.908 294 17514.56 21.14 53929.97 88888.00 2008-10-20 11:56:45.408 294 17514.51 21.13 53930.00 88888.00 2008-10-20 11:56:45.908 294 17514.49 21.10 53929.95 88888.00 2008-10-20 11:56:46.408 294 17514.47 21.15 53929.84 88888.00 2008-10-20 11:56:46.908 294 17514.47 21.18 53929.86 88888.00 2008-10-20 11:56:47.408 294 17514.49 21.24 53929.85 88888.00 2008-10-20 11:56:47.908 294 17514.54 21.19 53929.94 88888.00 2008-10-20 11:56:48.408 294 17514.53 21.26 53929.98 88888.00 2008-10-20 11:56:48.908 294 17514.53 21.31 53930.03 88888.00 2008-10-20 11:56:49.408 294 17514.54 21.34 53929.93 88888.00 2008-10-20 11:56:49.908 294 17514.48 21.41 53930.01 88888.00 2008-10-20 11:56:50.408 294 17514.43 21.46 53930.01 88888.00 2008-10-20 11:56:50.908 294 17514.43 21.42 53929.96 88888.00 2008-10-20 11:56:51.408 294 17514.46 21.41 53930.00 88888.00 2008-10-20 11:56:51.908 294 17514.55 21.35 53930.09 88888.00 2008-10-20 11:56:52.408 294 17514.56 21.36 53930.04 88888.00 2008-10-20 11:56:52.908 294 17514.53 21.36 53930.05 88888.00 2008-10-20 11:56:53.408 294 17514.50 21.34 53930.04 88888.00 2008-10-20 11:56:53.908 294 17514.47 21.31 53930.05 88888.00 2008-10-20 11:56:54.408 294 17514.45 21.29 53930.05 88888.00 2008-10-20 11:56:54.908 294 17514.55 21.39 53930.05 88888.00 2008-10-20 11:56:55.408 294 17514.61 21.41 53930.12 88888.00 2008-10-20 11:56:55.908 294 17514.54 21.43 53929.95 88888.00 2008-10-20 11:56:56.408 294 17514.49 21.41 53929.95 88888.00 2008-10-20 11:56:56.908 294 17514.55 21.35 53929.96 88888.00 2008-10-20 11:56:57.408 294 17514.56 21.39 53929.96 88888.00 2008-10-20 11:56:57.908 294 17514.56 21.34 53929.98 88888.00 2008-10-20 11:56:58.408 294 17514.53 21.35 53929.97 88888.00 2008-10-20 11:56:58.908 294 17514.54 21.38 53929.94 88888.00 2008-10-20 11:56:59.408 294 17514.59 21.39 53930.00 88888.00 2008-10-20 11:56:59.908 294 17514.60 21.47 53929.95 88888.00 2008-10-20 11:57:00.408 294 17514.58 21.49 53930.01 88888.00 2008-10-20 11:57:00.908 294 17514.62 21.48 53930.01 88888.00 2008-10-20 11:57:01.408 294 17514.67 21.44 53930.00 88888.00 2008-10-20 11:57:01.908 294 17514.55 21.43 53930.01 88888.00 2008-10-20 11:57:02.408 294 17514.48 21.43 53929.90 88888.00 2008-10-20 11:57:02.908 294 17514.47 21.42 53929.87 88888.00 2008-10-20 11:57:03.408 294 17514.51 21.36 53930.00 88888.00 2008-10-20 11:57:03.908 294 17514.47 21.33 53930.07 88888.00 2008-10-20 11:57:04.408 294 17514.50 21.36 53930.02 88888.00 2008-10-20 11:57:04.908 294 17514.55 21.38 53930.04 88888.00 2008-10-20 11:57:05.408 294 17514.46 21.43 53929.91 88888.00 2008-10-20 11:57:05.908 294 17514.41 21.43 53929.96 88888.00 2008-10-20 11:57:06.408 294 17514.46 21.34 53929.97 88888.00 2008-10-20 11:57:06.908 294 17514.51 21.35 53929.97 88888.00 2008-10-20 11:57:07.408 294 17514.46 21.29 53929.96 88888.00 2008-10-20 11:57:07.908 294 17514.31 21.29 53929.98 88888.00 2008-10-20 11:57:08.408 294 17514.34 21.31 53929.92 88888.00 2008-10-20 11:57:08.908 294 17514.39 21.33 53929.84 88888.00 2008-10-20 11:57:09.408 294 17514.36 21.39 53929.89 88888.00 2008-10-20 11:57:09.908 294 17514.36 21.42 53929.94 88888.00 2008-10-20 11:57:10.408 294 17514.38 21.43 53929.89 88888.00 2008-10-20 11:57:10.908 294 17514.37 21.45 53929.90 88888.00 2008-10-20 11:57:11.408 294 17514.34 21.44 53929.91 88888.00 2008-10-20 11:57:11.908 294 17514.38 21.37 53929.89 88888.00 2008-10-20 11:57:12.408 294 17514.40 21.32 53929.96 88888.00 2008-10-20 11:57:12.908 294 17514.38 21.31 53929.87 88888.00 2008-10-20 11:57:13.408 294 17514.39 21.25 53929.98 88888.00 2008-10-20 11:57:13.908 294 17514.41 21.29 53930.00 88888.00 2008-10-20 11:57:14.408 294 17514.33 21.28 53929.97 88888.00 2008-10-20 11:57:14.908 294 17514.26 21.35 53929.97 88888.00 2008-10-20 11:57:15.405 294 17514.25 21.34 53929.95 88888.00 2008-10-20 11:57:15.905 294 17514.24 21.31 53929.92 88888.00 2008-10-20 11:57:16.405 294 17514.15 21.32 53929.91 88888.00 2008-10-20 11:57:16.905 294 17514.21 21.32 53929.84 88888.00 2008-10-20 11:57:17.405 294 17514.37 21.33 53929.89 88888.00 2008-10-20 11:57:17.905 294 17514.40 21.33 53929.92 88888.00 2008-10-20 11:57:18.405 294 17514.37 21.37 53929.86 88888.00 2008-10-20 11:57:18.905 294 17514.28 21.36 53929.89 88888.00 2008-10-20 11:57:19.405 294 17514.26 21.42 53929.93 88888.00 2008-10-20 11:57:19.905 294 17514.27 21.47 53929.93 88888.00 2008-10-20 11:57:20.405 294 17514.23 21.43 53930.01 88888.00 2008-10-20 11:57:20.905 294 17514.20 21.44 53930.03 88888.00 2008-10-20 11:57:21.405 294 17514.14 21.39 53929.95 88888.00 2008-10-20 11:57:21.905 294 17514.13 21.44 53930.04 88888.00 2008-10-20 11:57:22.405 294 17514.10 21.43 53930.06 88888.00 2008-10-20 11:57:22.905 294 17514.11 21.52 53930.02 88888.00 2008-10-20 11:57:23.405 294 17514.18 21.56 53929.95 88888.00 2008-10-20 11:57:23.905 294 17514.20 21.61 53929.95 88888.00 2008-10-20 11:57:24.405 294 17514.20 21.62 53929.92 88888.00 2008-10-20 11:57:24.905 294 17514.19 21.58 53929.92 88888.00 2008-10-20 11:57:25.405 294 17514.19 21.62 53929.98 88888.00 2008-10-20 11:57:25.905 294 17514.18 21.64 53930.03 88888.00 2008-10-20 11:57:26.405 294 17514.15 21.58 53930.11 88888.00 2008-10-20 11:57:26.905 294 17514.15 21.58 53930.14 88888.00 2008-10-20 11:57:27.405 294 17514.17 21.62 53930.12 88888.00 2008-10-20 11:57:27.905 294 17514.15 21.68 53930.09 88888.00 2008-10-20 11:57:28.405 294 17514.23 21.75 53930.11 88888.00 2008-10-20 11:57:28.905 294 17514.27 21.76 53930.12 88888.00 2008-10-20 11:57:29.405 294 17514.28 21.80 53929.95 88888.00 2008-10-20 11:57:29.905 294 17514.25 21.80 53930.03 88888.00 2008-10-20 11:57:30.405 294 17514.26 21.74 53930.02 88888.00 2008-10-20 11:57:30.905 294 17514.18 21.78 53929.98 88888.00 2008-10-20 11:57:31.405 294 17514.25 21.87 53930.05 88888.00 2008-10-20 11:57:31.905 294 17514.19 21.82 53930.13 88888.00 2008-10-20 11:57:32.405 294 17514.21 21.87 53930.12 88888.00 2008-10-20 11:57:32.905 294 17514.26 21.93 53930.08 88888.00 2008-10-20 11:57:33.405 294 17514.31 21.87 53929.93 88888.00 2008-10-20 11:57:33.905 294 17514.24 21.88 53929.94 88888.00 2008-10-20 11:57:34.405 294 17514.24 21.87 53929.95 88888.00 2008-10-20 11:57:34.905 294 17514.31 21.90 53929.91 88888.00 2008-10-20 11:57:35.405 294 17514.31 21.98 53929.95 88888.00 2008-10-20 11:57:35.905 294 17514.34 22.03 53929.90 88888.00 2008-10-20 11:57:36.405 294 17514.37 21.98 53929.90 88888.00 2008-10-20 11:57:36.905 294 17514.36 21.97 53929.82 88888.00 2008-10-20 11:57:37.405 294 17514.31 21.97 53929.79 88888.00 2008-10-20 11:57:37.905 294 17514.31 22.05 53929.84 88888.00 2008-10-20 11:57:38.405 294 17514.29 22.07 53929.91 88888.00 2008-10-20 11:57:38.905 294 17514.27 22.05 53930.02 88888.00 2008-10-20 11:57:39.405 294 17514.33 22.03 53930.03 88888.00 2008-10-20 11:57:39.905 294 17514.36 22.03 53930.02 88888.00 2008-10-20 11:57:40.405 294 17514.31 22.02 53929.93 88888.00 2008-10-20 11:57:40.905 294 17514.25 21.98 53929.94 88888.00 2008-10-20 11:57:41.405 294 17514.21 22.02 53930.02 88888.00 2008-10-20 11:57:41.905 294 17514.27 22.00 53930.05 88888.00 2008-10-20 11:57:42.405 294 17514.26 22.00 53930.06 88888.00 2008-10-20 11:57:42.905 294 17514.27 22.03 53930.06 88888.00 2008-10-20 11:57:43.405 294 17514.24 22.10 53930.07 88888.00 2008-10-20 11:57:43.905 294 17514.25 22.07 53929.96 88888.00 2008-10-20 11:57:44.405 294 17514.27 22.06 53929.98 88888.00 2008-10-20 11:57:44.905 294 17514.25 22.04 53930.02 88888.00 2008-10-20 11:57:45.405 294 17514.27 22.05 53930.09 88888.00 2008-10-20 11:57:45.905 294 17514.33 21.96 53930.09 88888.00 2008-10-20 11:57:46.405 294 17514.33 21.93 53930.00 88888.00 2008-10-20 11:57:46.905 294 17514.39 21.95 53929.93 88888.00 2008-10-20 11:57:47.405 294 17514.33 21.95 53929.95 88888.00 2008-10-20 11:57:47.905 294 17514.34 21.96 53929.92 88888.00 2008-10-20 11:57:48.405 294 17514.33 22.03 53929.97 88888.00 2008-10-20 11:57:48.905 294 17514.29 22.02 53930.03 88888.00 2008-10-20 11:57:49.405 294 17514.26 22.03 53930.00 88888.00 2008-10-20 11:57:49.905 294 17514.27 21.98 53929.92 88888.00 2008-10-20 11:57:50.405 294 17514.26 21.93 53929.89 88888.00 2008-10-20 11:57:50.905 294 17514.27 21.88 53929.94 88888.00 2008-10-20 11:57:51.405 294 17514.23 21.92 53930.02 88888.00 2008-10-20 11:57:51.905 294 17514.26 21.85 53929.95 88888.00 2008-10-20 11:57:52.405 294 17514.30 21.83 53929.87 88888.00 2008-10-20 11:57:52.905 294 17514.33 21.81 53929.87 88888.00 2008-10-20 11:57:53.405 294 17514.30 21.78 53929.98 88888.00 2008-10-20 11:57:53.905 294 17514.21 21.80 53930.00 88888.00 2008-10-20 11:57:54.405 294 17514.21 21.84 53930.00 88888.00 2008-10-20 11:57:54.905 294 17514.18 21.86 53929.98 88888.00 2008-10-20 11:57:55.405 294 17514.17 21.81 53930.09 88888.00 2008-10-20 11:57:55.905 294 17514.14 21.83 53930.01 88888.00 2008-10-20 11:57:56.405 294 17514.16 21.82 53929.97 88888.00 2008-10-20 11:57:56.905 294 17514.17 21.82 53929.96 88888.00 2008-10-20 11:57:57.405 294 17514.25 21.82 53929.97 88888.00 2008-10-20 11:57:57.905 294 17514.29 21.82 53930.03 88888.00 2008-10-20 11:57:58.405 294 17514.27 21.75 53929.95 88888.00 2008-10-20 11:57:58.905 294 17514.16 21.76 53929.90 88888.00 2008-10-20 11:57:59.405 294 17514.07 21.80 53929.92 88888.00 2008-10-20 11:57:59.905 294 17514.11 21.82 53929.80 88888.00 2008-10-20 11:58:00.405 294 17514.17 21.78 53929.84 88888.00 2008-10-20 11:58:00.905 294 17514.10 21.85 53929.94 88888.00 2008-10-20 11:58:01.405 294 17514.04 21.86 53929.93 88888.00 2008-10-20 11:58:01.905 294 17514.11 21.82 53929.94 88888.00 2008-10-20 11:58:02.405 294 17514.15 21.87 53929.96 88888.00 2008-10-20 11:58:02.905 294 17514.06 21.88 53930.03 88888.00 2008-10-20 11:58:03.405 294 17514.08 21.88 53930.04 88888.00 2008-10-20 11:58:03.905 294 17514.14 21.97 53930.03 88888.00 2008-10-20 11:58:04.405 294 17514.18 21.93 53929.98 88888.00 2008-10-20 11:58:04.905 294 17514.25 21.97 53930.02 88888.00 2008-10-20 11:58:05.405 294 17514.26 21.97 53930.02 88888.00 2008-10-20 11:58:05.905 294 17514.29 22.00 53929.97 88888.00 2008-10-20 11:58:06.405 294 17514.20 22.09 53930.00 88888.00 2008-10-20 11:58:06.905 294 17514.11 22.02 53930.03 88888.00 2008-10-20 11:58:07.405 294 17514.13 22.02 53930.02 88888.00 2008-10-20 11:58:07.905 294 17514.03 22.05 53930.02 88888.00 2008-10-20 11:58:08.405 294 17513.99 22.04 53930.08 88888.00 2008-10-20 11:58:08.905 294 17514.06 22.04 53930.04 88888.00 2008-10-20 11:58:09.405 294 17514.08 22.06 53929.97 88888.00 2008-10-20 11:58:09.905 294 17513.97 22.02 53929.94 88888.00 2008-10-20 11:58:10.405 294 17513.97 22.06 53929.90 88888.00 2008-10-20 11:58:10.905 294 17514.07 22.07 53930.02 88888.00 2008-10-20 11:58:11.405 294 17514.13 22.09 53930.03 88888.00 2008-10-20 11:58:11.905 294 17514.14 22.09 53930.04 88888.00 2008-10-20 11:58:12.405 294 17514.10 22.04 53930.07 88888.00 2008-10-20 11:58:12.905 294 17514.13 22.05 53930.13 88888.00 2008-10-20 11:58:13.405 294 17514.16 22.15 53930.16 88888.00 2008-10-20 11:58:13.905 294 17514.14 22.15 53930.22 88888.00 2008-10-20 11:58:14.405 294 17514.19 22.17 53930.19 88888.00 2008-10-20 11:58:14.905 294 17514.20 22.17 53930.08 88888.00 2008-10-20 11:58:15.405 294 17514.16 22.14 53930.00 88888.00 2008-10-20 11:58:15.905 294 17514.09 22.14 53929.95 88888.00 2008-10-20 11:58:16.405 294 17514.13 22.16 53929.94 88888.00 2008-10-20 11:58:16.905 294 17514.18 22.20 53929.89 88888.00 2008-10-20 11:58:17.405 294 17514.19 22.21 53929.87 88888.00 2008-10-20 11:58:17.905 294 17514.08 22.19 53929.95 88888.00 2008-10-20 11:58:18.405 294 17514.07 22.15 53929.92 88888.00 2008-10-20 11:58:18.905 294 17514.00 22.06 53929.91 88888.00 2008-10-20 11:58:19.405 294 17513.97 22.04 53929.93 88888.00 2008-10-20 11:58:19.905 294 17514.03 22.06 53929.93 88888.00 2008-10-20 11:58:20.405 294 17514.04 22.05 53929.97 88888.00 2008-10-20 11:58:20.905 294 17513.98 22.10 53929.96 88888.00 2008-10-20 11:58:21.405 294 17513.97 22.14 53930.02 88888.00 2008-10-20 11:58:21.905 294 17514.05 22.14 53929.85 88888.00 2008-10-20 11:58:22.405 294 17514.13 22.11 53929.85 88888.00 2008-10-20 11:58:22.905 294 17514.15 22.11 53929.94 88888.00 2008-10-20 11:58:23.405 294 17514.06 22.10 53929.97 88888.00 2008-10-20 11:58:23.905 294 17514.04 22.06 53929.86 88888.00 2008-10-20 11:58:24.405 294 17514.00 22.04 53929.90 88888.00 2008-10-20 11:58:24.905 294 17513.95 22.07 53930.03 88888.00 2008-10-20 11:58:25.405 294 17513.94 22.10 53929.98 88888.00 2008-10-20 11:58:25.905 294 17513.93 22.12 53929.97 88888.00 2008-10-20 11:58:26.405 294 17513.98 22.14 53929.95 88888.00 2008-10-20 11:58:26.905 294 17513.94 22.19 53930.02 88888.00 2008-10-20 11:58:27.405 294 17513.95 22.23 53930.09 88888.00 2008-10-20 11:58:27.905 294 17514.00 22.25 53930.03 88888.00 2008-10-20 11:58:28.405 294 17513.96 22.20 53930.02 88888.00 2008-10-20 11:58:28.905 294 17513.97 22.12 53930.05 88888.00 2008-10-20 11:58:29.405 294 17514.02 22.14 53930.01 88888.00 2008-10-20 11:58:29.905 294 17513.84 22.19 53930.07 88888.00 2008-10-20 11:58:30.405 294 17513.86 22.19 53930.04 88888.00 2008-10-20 11:58:30.905 294 17513.94 22.13 53929.94 88888.00 2008-10-20 11:58:31.405 294 17513.97 22.19 53930.01 88888.00 2008-10-20 11:58:31.905 294 17514.00 22.17 53930.07 88888.00 2008-10-20 11:58:32.405 294 17513.95 22.20 53930.15 88888.00 2008-10-20 11:58:32.905 294 17513.96 22.15 53930.17 88888.00 2008-10-20 11:58:33.405 294 17513.88 22.20 53930.07 88888.00 2008-10-20 11:58:33.905 294 17513.85 22.22 53930.07 88888.00 2008-10-20 11:58:34.405 294 17513.85 22.25 53930.09 88888.00 2008-10-20 11:58:34.905 294 17513.89 22.31 53930.03 88888.00 2008-10-20 11:58:35.405 294 17513.94 22.27 53930.03 88888.00 2008-10-20 11:58:35.905 294 17513.98 22.30 53930.08 88888.00 2008-10-20 11:58:36.405 294 17513.98 22.30 53930.16 88888.00 2008-10-20 11:58:36.905 294 17513.99 22.29 53930.13 88888.00 2008-10-20 11:58:37.405 294 17513.97 22.32 53930.15 88888.00 2008-10-20 11:58:37.905 294 17513.93 22.35 53930.08 88888.00 2008-10-20 11:58:38.405 294 17513.88 22.30 53930.04 88888.00 2008-10-20 11:58:38.905 294 17513.86 22.29 53930.04 88888.00 2008-10-20 11:58:39.405 294 17513.86 22.30 53930.00 88888.00 2008-10-20 11:58:39.905 294 17513.90 22.43 53929.93 88888.00 2008-10-20 11:58:40.405 294 17513.88 22.43 53929.87 88888.00 2008-10-20 11:58:40.905 294 17513.84 22.48 53929.81 88888.00 2008-10-20 11:58:41.405 294 17513.82 22.52 53929.84 88888.00 2008-10-20 11:58:41.905 294 17513.88 22.46 53929.87 88888.00 2008-10-20 11:58:42.405 294 17513.88 22.41 53929.85 88888.00 2008-10-20 11:58:42.905 294 17513.84 22.45 53929.84 88888.00 2008-10-20 11:58:43.405 294 17513.89 22.41 53929.83 88888.00 2008-10-20 11:58:43.905 294 17513.95 22.41 53929.93 88888.00 2008-10-20 11:58:44.405 294 17513.92 22.48 53929.98 88888.00 2008-10-20 11:58:44.905 294 17513.92 22.49 53929.97 88888.00 2008-10-20 11:58:45.405 294 17513.90 22.48 53930.07 88888.00 2008-10-20 11:58:45.905 294 17513.90 22.51 53930.03 88888.00 2008-10-20 11:58:46.405 294 17513.99 22.50 53929.91 88888.00 2008-10-20 11:58:46.905 294 17513.97 22.54 53929.91 88888.00 2008-10-20 11:58:47.405 294 17513.95 22.53 53930.02 88888.00 2008-10-20 11:58:47.905 294 17513.96 22.52 53930.09 88888.00 2008-10-20 11:58:48.405 294 17513.95 22.52 53930.00 88888.00 2008-10-20 11:58:48.905 294 17513.95 22.53 53929.96 88888.00 2008-10-20 11:58:49.405 294 17513.95 22.55 53929.94 88888.00 2008-10-20 11:58:49.905 294 17513.99 22.59 53930.03 88888.00 2008-10-20 11:58:50.405 294 17513.99 22.56 53930.04 88888.00 2008-10-20 11:58:50.905 294 17514.02 22.51 53930.01 88888.00 2008-10-20 11:58:51.405 294 17514.02 22.48 53929.97 88888.00 2008-10-20 11:58:51.905 294 17513.95 22.51 53929.91 88888.00 2008-10-20 11:58:52.405 294 17514.05 22.45 53929.89 88888.00 2008-10-20 11:58:52.905 294 17514.03 22.43 53929.87 88888.00 2008-10-20 11:58:53.405 294 17514.07 22.43 53929.82 88888.00 2008-10-20 11:58:53.905 294 17514.10 22.46 53929.81 88888.00 2008-10-20 11:58:54.405 294 17514.05 22.49 53929.84 88888.00 2008-10-20 11:58:54.905 294 17513.89 22.41 53929.83 88888.00 2008-10-20 11:58:55.405 294 17514.00 22.44 53929.86 88888.00 2008-10-20 11:58:55.905 294 17514.09 22.45 53929.89 88888.00 2008-10-20 11:58:56.405 294 17514.15 22.49 53929.84 88888.00 2008-10-20 11:58:56.905 294 17514.13 22.46 53929.84 88888.00 2008-10-20 11:58:57.405 294 17514.13 22.44 53929.84 88888.00 2008-10-20 11:58:57.905 294 17514.20 22.45 53929.81 88888.00 2008-10-20 11:58:58.405 294 17514.13 22.46 53929.81 88888.00 2008-10-20 11:58:58.905 294 17514.10 22.46 53929.92 88888.00 2008-10-20 11:58:59.405 294 17514.18 22.41 53929.97 88888.00 2008-10-20 11:58:59.905 294 17514.19 22.35 53929.90 88888.00 2008-10-20 11:59:00.405 294 17514.14 22.35 53929.90 88888.00 2008-10-20 11:59:00.905 294 17514.04 22.36 53929.89 88888.00 2008-10-20 11:59:01.405 294 17513.98 22.31 53929.86 88888.00 2008-10-20 11:59:01.905 294 17514.04 22.31 53929.92 88888.00 2008-10-20 11:59:02.405 294 17514.00 22.29 53929.91 88888.00 2008-10-20 11:59:02.905 294 17513.90 22.32 53929.91 88888.00 2008-10-20 11:59:03.405 294 17513.97 22.31 53929.92 88888.00 2008-10-20 11:59:03.905 294 17513.94 22.26 53929.97 88888.00 2008-10-20 11:59:04.405 294 17514.00 22.27 53929.97 88888.00 2008-10-20 11:59:04.905 294 17514.03 22.33 53930.00 88888.00 2008-10-20 11:59:05.405 294 17513.98 22.33 53929.92 88888.00 2008-10-20 11:59:05.905 294 17513.96 22.33 53929.81 88888.00 2008-10-20 11:59:06.405 294 17513.93 22.42 53929.75 88888.00 2008-10-20 11:59:06.905 294 17513.93 22.39 53929.84 88888.00 2008-10-20 11:59:07.405 294 17513.98 22.35 53929.79 88888.00 2008-10-20 11:59:07.905 294 17513.99 22.36 53929.82 88888.00 2008-10-20 11:59:08.405 294 17513.94 22.39 53929.86 88888.00 2008-10-20 11:59:08.905 294 17513.98 22.40 53929.89 88888.00 2008-10-20 11:59:09.405 294 17513.98 22.40 53929.90 88888.00 2008-10-20 11:59:09.905 294 17514.07 22.43 53929.96 88888.00 2008-10-20 11:59:10.405 294 17514.06 22.40 53929.81 88888.00 2008-10-20 11:59:10.905 294 17514.07 22.39 53929.84 88888.00 2008-10-20 11:59:11.405 294 17514.04 22.43 53929.97 88888.00 2008-10-20 11:59:11.905 294 17513.90 22.49 53929.90 88888.00 2008-10-20 11:59:12.405 294 17513.88 22.49 53929.90 88888.00 2008-10-20 11:59:12.905 294 17513.93 22.48 53929.92 88888.00 2008-10-20 11:59:13.405 294 17513.86 22.49 53929.93 88888.00 2008-10-20 11:59:13.905 294 17513.82 22.51 53929.96 88888.00 2008-10-20 11:59:14.405 294 17513.82 22.53 53929.95 88888.00 2008-10-20 11:59:14.905 294 17513.88 22.52 53929.95 88888.00 2008-10-20 11:59:15.405 294 17513.86 22.59 53929.92 88888.00 2008-10-20 11:59:15.905 294 17513.83 22.62 53929.87 88888.00 2008-10-20 11:59:16.405 294 17513.78 22.62 53929.92 88888.00 2008-10-20 11:59:16.905 294 17513.86 22.65 53929.97 88888.00 2008-10-20 11:59:17.405 294 17513.88 22.62 53929.97 88888.00 2008-10-20 11:59:17.905 294 17513.83 22.64 53929.97 88888.00 2008-10-20 11:59:18.405 294 17513.88 22.63 53929.92 88888.00 2008-10-20 11:59:18.905 294 17513.88 22.65 53929.93 88888.00 2008-10-20 11:59:19.405 294 17513.95 22.69 53929.87 88888.00 2008-10-20 11:59:19.905 294 17513.96 22.75 53929.85 88888.00 2008-10-20 11:59:20.405 294 17513.99 22.76 53929.96 88888.00 2008-10-20 11:59:20.905 294 17513.97 22.83 53929.96 88888.00 2008-10-20 11:59:21.405 294 17514.00 22.88 53930.04 88888.00 2008-10-20 11:59:21.905 294 17513.97 22.97 53930.03 88888.00 2008-10-20 11:59:22.405 294 17513.99 22.95 53930.02 88888.00 2008-10-20 11:59:22.905 294 17513.90 22.92 53930.02 88888.00 2008-10-20 11:59:23.405 294 17513.89 22.88 53930.01 88888.00 2008-10-20 11:59:23.905 294 17513.88 22.88 53930.03 88888.00 2008-10-20 11:59:24.405 294 17513.94 22.91 53930.05 88888.00 2008-10-20 11:59:24.905 294 17513.95 22.93 53930.08 88888.00 2008-10-20 11:59:25.405 294 17514.00 22.94 53930.08 88888.00 2008-10-20 11:59:25.905 294 17514.03 22.89 53930.08 88888.00 2008-10-20 11:59:26.405 294 17514.03 22.90 53930.04 88888.00 2008-10-20 11:59:26.905 294 17514.07 23.02 53930.01 88888.00 2008-10-20 11:59:27.405 294 17514.04 23.04 53930.01 88888.00 2008-10-20 11:59:27.905 294 17514.13 23.02 53930.03 88888.00 2008-10-20 11:59:28.405 294 17514.17 22.93 53930.00 88888.00 2008-10-20 11:59:28.905 294 17514.28 22.94 53929.94 88888.00 2008-10-20 11:59:29.405 294 17514.27 22.97 53929.91 88888.00 2008-10-20 11:59:29.905 294 17514.20 23.01 53930.00 88888.00 2008-10-20 11:59:30.405 294 17514.25 23.02 53930.05 88888.00 2008-10-20 11:59:30.905 294 17514.29 22.97 53930.08 88888.00 2008-10-20 11:59:31.405 294 17514.29 22.95 53929.98 88888.00 2008-10-20 11:59:31.905 294 17514.21 22.93 53929.89 88888.00 2008-10-20 11:59:32.405 294 17514.20 22.94 53929.84 88888.00 2008-10-20 11:59:32.905 294 17514.23 22.98 53929.79 88888.00 2008-10-20 11:59:33.405 294 17514.23 22.97 53929.84 88888.00 2008-10-20 11:59:33.905 294 17514.31 23.00 53929.81 88888.00 2008-10-20 11:59:34.405 294 17514.36 22.88 53929.85 88888.00 2008-10-20 11:59:34.905 294 17514.41 22.88 53929.95 88888.00 2008-10-20 11:59:35.405 294 17514.47 22.93 53929.86 88888.00 2008-10-20 11:59:35.905 294 17514.41 22.87 53929.94 88888.00 2008-10-20 11:59:36.405 294 17514.48 22.85 53929.91 88888.00 2008-10-20 11:59:36.905 294 17514.54 22.97 53929.87 88888.00 2008-10-20 11:59:37.405 294 17514.58 22.92 53929.93 88888.00 2008-10-20 11:59:37.905 294 17514.59 22.81 53929.91 88888.00 2008-10-20 11:59:38.405 294 17514.65 22.78 53929.80 88888.00 2008-10-20 11:59:38.905 294 17514.67 22.75 53929.77 88888.00 2008-10-20 11:59:39.405 294 17514.67 22.78 53929.83 88888.00 2008-10-20 11:59:39.905 294 17514.58 22.72 53929.84 88888.00 2008-10-20 11:59:40.405 294 17514.49 22.69 53929.78 88888.00 2008-10-20 11:59:40.905 294 17514.51 22.60 53929.86 88888.00 2008-10-20 11:59:41.405 294 17514.54 22.62 53929.84 88888.00 2008-10-20 11:59:41.905 294 17514.57 22.61 53929.81 88888.00 2008-10-20 11:59:42.405 294 17514.50 22.52 53929.82 88888.00 2008-10-20 11:59:42.905 294 17514.56 22.48 53929.79 88888.00 2008-10-20 11:59:43.405 294 17514.54 22.41 53929.83 88888.00 2008-10-20 11:59:43.905 294 17514.50 22.34 53929.96 88888.00 2008-10-20 11:59:44.405 294 17514.53 22.33 53929.94 88888.00 2008-10-20 11:59:44.905 294 17514.56 22.42 53929.89 88888.00 2008-10-20 11:59:45.405 294 17514.55 22.30 53929.84 88888.00 2008-10-20 11:59:45.905 294 17514.62 22.23 53929.84 88888.00 2008-10-20 11:59:46.405 294 17514.64 22.23 53929.93 88888.00 2008-10-20 11:59:46.905 294 17514.61 22.30 53930.02 88888.00 2008-10-20 11:59:47.405 294 17514.64 22.29 53929.97 88888.00 2008-10-20 11:59:47.905 294 17514.58 22.25 53930.02 88888.00 2008-10-20 11:59:48.405 294 17514.46 22.23 53930.07 88888.00 2008-10-20 11:59:48.905 294 17514.49 22.22 53929.96 88888.00 2008-10-20 11:59:49.405 294 17514.55 22.20 53929.93 88888.00 2008-10-20 11:59:49.905 294 17514.53 22.09 53929.93 88888.00 2008-10-20 11:59:50.405 294 17514.45 22.03 53929.92 88888.00 2008-10-20 11:59:50.905 294 17514.56 22.11 53929.93 88888.00 2008-10-20 11:59:51.405 294 17514.64 22.16 53929.89 88888.00 2008-10-20 11:59:51.905 294 17514.62 22.17 53929.86 88888.00 2008-10-20 11:59:52.405 294 17514.50 22.19 53929.89 88888.00 2008-10-20 11:59:52.905 294 17514.49 22.19 53929.86 88888.00 2008-10-20 11:59:53.405 294 17514.48 22.19 53929.86 88888.00 2008-10-20 11:59:53.905 294 17514.48 22.17 53929.83 88888.00 2008-10-20 11:59:54.405 294 17514.57 22.03 53929.86 88888.00 2008-10-20 11:59:54.905 294 17514.61 22.04 53929.86 88888.00 2008-10-20 11:59:55.405 294 17514.48 22.00 53929.85 88888.00 2008-10-20 11:59:55.905 294 17514.44 22.01 53929.82 88888.00 2008-10-20 11:59:56.405 294 17514.45 21.98 53929.90 88888.00 2008-10-20 11:59:56.905 294 17514.43 22.01 53929.92 88888.00 2008-10-20 11:59:57.405 294 17514.44 22.07 53929.90 88888.00 2008-10-20 11:59:57.905 294 17514.50 22.05 53929.90 88888.00 2008-10-20 11:59:58.405 294 17514.51 22.06 53930.00 88888.00 2008-10-20 11:59:58.905 294 17514.48 22.10 53929.93 88888.00 2008-10-20 11:59:59.405 294 17514.49 22.11 53929.89 88888.00 2008-10-20 11:59:59.905 294 17514.53 22.19 53929.91 88888.00 2008-10-20 12:00:00.405 294 17514.51 22.23 53929.92 88888.00 2008-10-20 12:00:00.905 294 17514.47 22.21 53929.89 88888.00 2008-10-20 12:00:01.405 294 17514.47 22.15 53929.95 88888.00 2008-10-20 12:00:01.905 294 17514.54 22.13 53929.95 88888.00 2008-10-20 12:00:02.405 294 17514.53 22.19 53929.94 88888.00 2008-10-20 12:00:02.905 294 17514.44 22.15 53929.93 88888.00 2008-10-20 12:00:03.405 294 17514.40 22.12 53929.94 88888.00 2008-10-20 12:00:03.905 294 17514.38 22.20 53929.90 88888.00 2008-10-20 12:00:04.405 294 17514.47 22.20 53929.86 88888.00 2008-10-20 12:00:04.905 294 17514.57 22.24 53929.89 88888.00 2008-10-20 12:00:05.405 294 17514.54 22.20 53929.83 88888.00 2008-10-20 12:00:05.905 294 17514.51 22.19 53929.93 88888.00 2008-10-20 12:00:06.405 294 17514.53 22.20 53930.00 88888.00 2008-10-20 12:00:06.905 294 17514.44 22.23 53930.02 88888.00 2008-10-20 12:00:07.405 294 17514.46 22.22 53929.95 88888.00 2008-10-20 12:00:07.905 294 17514.53 22.21 53929.89 88888.00 2008-10-20 12:00:08.405 294 17514.53 22.17 53929.83 88888.00 2008-10-20 12:00:08.905 294 17514.61 22.19 53929.81 88888.00 2008-10-20 12:00:09.405 294 17514.60 22.15 53929.89 88888.00 2008-10-20 12:00:09.905 294 17514.54 22.07 53929.98 88888.00 2008-10-20 12:00:10.402 294 17514.57 22.05 53930.05 88888.00 2008-10-20 12:00:10.902 294 17514.61 22.09 53930.04 88888.00 2008-10-20 12:00:11.402 294 17514.57 22.09 53930.08 88888.00 2008-10-20 12:00:11.902 294 17514.61 22.07 53930.03 88888.00 2008-10-20 12:00:12.402 294 17514.57 22.05 53929.97 88888.00 2008-10-20 12:00:12.902 294 17514.56 22.02 53929.95 88888.00 2008-10-20 12:00:13.402 294 17514.60 22.03 53929.97 88888.00 2008-10-20 12:00:13.902 294 17514.56 21.95 53929.93 88888.00 2008-10-20 12:00:14.402 294 17514.62 21.96 53929.94 88888.00 2008-10-20 12:00:14.902 294 17514.70 21.94 53930.00 88888.00 2008-10-20 12:00:15.402 294 17514.64 21.94 53930.02 88888.00 2008-10-20 12:00:15.902 294 17514.60 21.98 53929.90 88888.00 2008-10-20 12:00:16.402 294 17514.62 22.02 53929.91 88888.00 2008-10-20 12:00:16.902 294 17514.60 22.02 53929.84 88888.00 2008-10-20 12:00:17.402 294 17514.66 21.98 53929.94 88888.00 2008-10-20 12:00:17.902 294 17514.66 22.00 53929.96 88888.00 2008-10-20 12:00:18.402 294 17514.71 22.01 53930.02 88888.00 2008-10-20 12:00:18.902 294 17514.76 22.00 53930.00 88888.00 2008-10-20 12:00:19.402 294 17514.77 21.93 53929.87 88888.00 2008-10-20 12:00:19.902 294 17514.76 21.94 53929.80 88888.00 2008-10-20 12:00:20.402 294 17514.70 21.95 53929.89 88888.00 2008-10-20 12:00:20.902 294 17514.68 21.93 53929.84 88888.00 2008-10-20 12:00:21.402 294 17514.76 21.92 53929.81 88888.00 2008-10-20 12:00:21.902 294 17514.74 21.91 53929.79 88888.00 2008-10-20 12:00:22.402 294 17514.74 21.87 53929.79 88888.00 2008-10-20 12:00:22.902 294 17514.82 21.83 53929.78 88888.00 2008-10-20 12:00:23.402 294 17514.81 21.95 53929.80 88888.00 2008-10-20 12:00:23.902 294 17514.72 22.06 53929.86 88888.00 2008-10-20 12:00:24.402 294 17514.78 22.07 53929.83 88888.00 2008-10-20 12:00:24.902 294 17514.84 22.03 53929.82 88888.00 2008-10-20 12:00:25.402 294 17514.79 21.96 53929.83 88888.00 2008-10-20 12:00:25.902 294 17514.84 21.96 53929.91 88888.00 2008-10-20 12:00:26.402 294 17514.85 21.98 53929.97 88888.00 2008-10-20 12:00:26.902 294 17514.77 22.01 53929.96 88888.00 2008-10-20 12:00:27.402 294 17514.71 21.96 53929.86 88888.00 2008-10-20 12:00:27.902 294 17514.75 21.90 53929.85 88888.00 2008-10-20 12:00:28.402 294 17514.82 21.92 53929.85 88888.00 2008-10-20 12:00:28.902 294 17514.89 21.97 53929.84 88888.00 2008-10-20 12:00:29.402 294 17515.02 21.95 53929.85 88888.00 2008-10-20 12:00:29.902 294 17515.08 21.93 53929.90 88888.00 2008-10-20 12:00:30.402 294 17515.12 21.90 53929.95 88888.00 2008-10-20 12:00:30.902 294 17515.11 21.78 53929.91 88888.00 2008-10-20 12:00:31.402 294 17515.10 21.83 53929.78 88888.00 2008-10-20 12:00:31.902 294 17515.05 21.93 53929.89 88888.00 2008-10-20 12:00:32.402 294 17515.01 21.93 53929.90 88888.00 2008-10-20 12:00:32.902 294 17514.99 21.88 53929.80 88888.00 2008-10-20 12:00:33.402 294 17515.06 21.91 53929.81 88888.00 2008-10-20 12:00:33.902 294 17515.06 21.96 53929.82 88888.00 2008-10-20 12:00:34.402 294 17515.08 22.01 53929.86 88888.00 2008-10-20 12:00:34.902 294 17515.12 22.05 53929.96 88888.00 2008-10-20 12:00:35.402 294 17515.09 22.09 53930.01 88888.00 2008-10-20 12:00:35.902 294 17515.16 21.95 53929.89 88888.00 2008-10-20 12:00:36.402 294 17515.19 21.98 53929.90 88888.00 2008-10-20 12:00:36.902 294 17515.19 21.90 53929.92 88888.00 2008-10-20 12:00:37.402 294 17515.16 21.88 53929.90 88888.00 2008-10-20 12:00:37.902 294 17515.10 21.97 53929.91 88888.00 2008-10-20 12:00:38.402 294 17515.23 21.96 53929.93 88888.00 2008-10-20 12:00:38.902 294 17515.21 21.88 53929.92 88888.00 2008-10-20 12:00:39.402 294 17515.17 21.84 53929.92 88888.00 2008-10-20 12:00:39.902 294 17515.19 21.77 53930.01 88888.00 2008-10-20 12:00:40.402 294 17515.13 21.82 53930.00 88888.00 2008-10-20 12:00:40.902 294 17515.11 21.80 53929.92 88888.00 2008-10-20 12:00:41.402 294 17515.27 21.78 53929.95 88888.00 2008-10-20 12:00:41.902 294 17515.29 21.75 53930.05 88888.00 2008-10-20 12:00:42.402 294 17515.28 21.68 53930.06 88888.00 2008-10-20 12:00:42.902 294 17515.30 21.67 53930.01 88888.00 2008-10-20 12:00:43.402 294 17515.28 21.70 53929.96 88888.00 2008-10-20 12:00:43.902 294 17515.21 21.73 53930.03 88888.00 2008-10-20 12:00:44.402 294 17515.28 21.66 53930.04 88888.00 2008-10-20 12:00:44.902 294 17515.27 21.57 53929.98 88888.00 2008-10-20 12:00:45.402 294 17515.23 21.54 53929.94 88888.00 2008-10-20 12:00:45.902 294 17515.27 21.56 53929.94 88888.00 2008-10-20 12:00:46.402 294 17515.23 21.54 53929.87 88888.00 2008-10-20 12:00:46.902 294 17515.19 21.55 53929.87 88888.00 2008-10-20 12:00:47.402 294 17515.19 21.57 53929.90 88888.00 2008-10-20 12:00:47.902 294 17515.23 21.55 53929.96 88888.00 2008-10-20 12:00:48.402 294 17515.20 21.48 53930.03 88888.00 2008-10-20 12:00:48.902 294 17515.18 21.45 53930.05 88888.00 2008-10-20 12:00:49.402 294 17515.11 21.41 53929.98 88888.00 2008-10-20 12:00:49.902 294 17515.15 21.38 53929.95 88888.00 2008-10-20 12:00:50.402 294 17515.09 21.36 53929.97 88888.00 2008-10-20 12:00:50.902 294 17515.09 21.41 53929.92 88888.00 2008-10-20 12:00:51.402 294 17515.09 21.34 53929.93 88888.00 2008-10-20 12:00:51.902 294 17515.09 21.29 53929.91 88888.00 2008-10-20 12:00:52.402 294 17515.09 21.31 53929.80 88888.00 2008-10-20 12:00:52.902 294 17515.06 21.28 53929.80 88888.00 2008-10-20 12:00:53.402 294 17515.02 21.26 53929.93 88888.00 2008-10-20 12:00:53.902 294 17515.09 21.27 53929.90 88888.00 2008-10-20 12:00:54.402 294 17515.17 21.22 53929.85 88888.00 2008-10-20 12:00:54.902 294 17515.17 21.25 53929.94 88888.00 2008-10-20 12:00:55.402 294 17515.17 21.26 53929.95 88888.00 2008-10-20 12:00:55.902 294 17515.11 21.29 53929.84 88888.00 2008-10-20 12:00:56.402 294 17515.16 21.32 53929.83 88888.00 2008-10-20 12:00:56.902 294 17515.20 21.34 53929.85 88888.00 2008-10-20 12:00:57.402 294 17515.15 21.38 53929.85 88888.00 2008-10-20 12:00:57.902 294 17515.08 21.42 53929.78 88888.00 2008-10-20 12:00:58.402 294 17515.12 21.38 53929.83 88888.00 2008-10-20 12:00:58.902 294 17515.10 21.39 53929.85 88888.00 2008-10-20 12:00:59.402 294 17515.08 21.38 53929.85 88888.00 2008-10-20 12:00:59.902 294 17515.12 21.34 53929.93 88888.00 2008-10-20 12:01:00.402 294 17515.20 21.28 53930.00 88888.00 2008-10-20 12:01:00.902 294 17515.22 21.32 53930.01 88888.00 2008-10-20 12:01:01.402 294 17515.30 21.36 53929.98 88888.00 2008-10-20 12:01:01.902 294 17515.26 21.32 53929.90 88888.00 2008-10-20 12:01:02.402 294 17515.28 21.31 53929.94 88888.00 2008-10-20 12:01:02.902 294 17515.21 21.29 53930.06 88888.00 2008-10-20 12:01:03.402 294 17515.25 21.31 53930.16 88888.00 2008-10-20 12:01:03.902 294 17515.22 21.32 53930.15 88888.00 2008-10-20 12:01:04.402 294 17515.18 21.33 53930.15 88888.00 2008-10-20 12:01:04.902 294 17515.21 21.38 53930.20 88888.00 2008-10-20 12:01:05.402 294 17515.27 21.34 53930.22 88888.00 2008-10-20 12:01:05.902 294 17515.21 21.28 53930.20 88888.00 2008-10-20 12:01:06.402 294 17515.23 21.27 53930.19 88888.00 2008-10-20 12:01:06.902 294 17515.26 21.28 53930.11 88888.00 2008-10-20 12:01:07.402 294 17515.29 21.29 53930.07 88888.00 2008-10-20 12:01:07.902 294 17515.27 21.26 53930.05 88888.00 2008-10-20 12:01:08.402 294 17515.30 21.24 53930.00 88888.00 2008-10-20 12:01:08.902 294 17515.27 21.27 53929.95 88888.00 2008-10-20 12:01:09.402 294 17515.32 21.24 53929.97 88888.00 2008-10-20 12:01:09.902 294 17515.31 21.28 53929.95 88888.00 2008-10-20 12:01:10.402 294 17515.37 21.19 53929.94 88888.00 2008-10-20 12:01:10.902 294 17515.46 21.25 53929.91 88888.00 2008-10-20 12:01:11.402 294 17515.42 21.32 53929.92 88888.00 2008-10-20 12:01:11.902 294 17515.47 21.27 53929.93 88888.00 2008-10-20 12:01:12.402 294 17515.47 21.23 53930.00 88888.00 2008-10-20 12:01:12.902 294 17515.46 21.19 53930.04 88888.00 2008-10-20 12:01:13.402 294 17515.48 21.10 53930.02 88888.00 2008-10-20 12:01:13.902 294 17515.52 21.12 53930.02 88888.00 2008-10-20 12:01:14.402 294 17515.57 21.15 53929.92 88888.00 2008-10-20 12:01:14.902 294 17515.52 21.15 53929.92 88888.00 2008-10-20 12:01:15.402 294 17515.50 21.04 53929.82 88888.00 2008-10-20 12:01:15.902 294 17515.53 20.99 53929.80 88888.00 2008-10-20 12:01:16.402 294 17515.48 20.97 53929.82 88888.00 2008-10-20 12:01:16.902 294 17515.53 21.03 53929.82 88888.00 2008-10-20 12:01:17.402 294 17515.43 21.08 53929.93 88888.00 2008-10-20 12:01:17.902 294 17515.53 21.06 53930.00 88888.00 2008-10-20 12:01:18.402 294 17515.57 21.02 53930.00 88888.00 2008-10-20 12:01:18.902 294 17515.53 20.99 53930.00 88888.00 2008-10-20 12:01:19.402 294 17515.49 20.97 53929.98 88888.00 2008-10-20 12:01:19.902 294 17515.57 20.95 53929.97 88888.00 2008-10-20 12:01:20.402 294 17515.56 20.89 53929.93 88888.00 2008-10-20 12:01:20.902 294 17515.53 20.87 53929.94 88888.00 2008-10-20 12:01:21.402 294 17515.59 20.86 53929.98 88888.00 2008-10-20 12:01:21.902 294 17515.61 20.86 53930.00 88888.00 2008-10-20 12:01:22.402 294 17515.61 20.83 53929.96 88888.00 2008-10-20 12:01:22.902 294 17515.67 20.85 53929.97 88888.00 2008-10-20 12:01:23.402 294 17515.67 20.92 53929.97 88888.00 2008-10-20 12:01:23.902 294 17515.70 20.92 53929.96 88888.00 2008-10-20 12:01:24.402 294 17515.74 20.92 53930.01 88888.00 2008-10-20 12:01:24.902 294 17515.78 20.84 53930.06 88888.00 2008-10-20 12:01:25.402 294 17515.71 20.82 53930.05 88888.00 2008-10-20 12:01:25.902 294 17515.67 20.86 53930.04 88888.00 2008-10-20 12:01:26.402 294 17515.70 20.80 53930.11 88888.00 2008-10-20 12:01:26.902 294 17515.73 20.78 53930.15 88888.00 2008-10-20 12:01:27.402 294 17515.78 20.78 53930.12 88888.00 2008-10-20 12:01:27.902 294 17515.76 20.77 53930.08 88888.00 2008-10-20 12:01:28.402 294 17515.82 20.75 53930.08 88888.00 2008-10-20 12:01:28.902 294 17515.86 20.67 53930.15 88888.00 2008-10-20 12:01:29.402 294 17515.77 20.67 53930.16 88888.00 2008-10-20 12:01:29.902 294 17515.72 20.73 53930.11 88888.00 2008-10-20 12:01:30.402 294 17515.74 20.75 53930.03 88888.00 2008-10-20 12:01:30.902 294 17515.74 20.71 53930.02 88888.00 2008-10-20 12:01:31.402 294 17515.77 20.63 53929.98 88888.00 2008-10-20 12:01:31.902 294 17515.77 20.66 53929.98 88888.00 2008-10-20 12:01:32.402 294 17515.76 20.65 53930.02 88888.00 2008-10-20 12:01:32.902 294 17515.77 20.68 53930.08 88888.00 2008-10-20 12:01:33.402 294 17515.74 20.70 53930.17 88888.00 2008-10-20 12:01:33.902 294 17515.68 20.67 53930.11 88888.00 2008-10-20 12:01:34.402 294 17515.69 20.61 53930.11 88888.00 2008-10-20 12:01:34.902 294 17515.73 20.61 53930.15 88888.00 2008-10-20 12:01:35.402 294 17515.74 20.60 53930.19 88888.00 2008-10-20 12:01:35.902 294 17515.74 20.63 53930.06 88888.00 2008-10-20 12:01:36.402 294 17515.73 20.69 53930.06 88888.00 2008-10-20 12:01:36.902 294 17515.68 20.66 53930.15 88888.00 2008-10-20 12:01:37.402 294 17515.66 20.68 53930.09 88888.00 2008-10-20 12:01:37.902 294 17515.72 20.65 53930.09 88888.00 2008-10-20 12:01:38.402 294 17515.71 20.60 53930.11 88888.00 2008-10-20 12:01:38.902 294 17515.63 20.50 53929.97 88888.00 2008-10-20 12:01:39.402 294 17515.63 20.54 53929.97 88888.00 2008-10-20 12:01:39.902 294 17515.66 20.48 53930.02 88888.00 2008-10-20 12:01:40.402 294 17515.70 20.49 53930.04 88888.00 2008-10-20 12:01:40.902 294 17515.70 20.47 53930.06 88888.00 2008-10-20 12:01:41.402 294 17515.62 20.45 53930.03 88888.00 2008-10-20 12:01:41.902 294 17515.69 20.49 53929.91 88888.00 2008-10-20 12:01:42.402 294 17515.71 20.47 53929.93 88888.00 2008-10-20 12:01:42.902 294 17515.63 20.43 53930.06 88888.00 2008-10-20 12:01:43.402 294 17515.69 20.45 53930.09 88888.00 2008-10-20 12:01:43.902 294 17515.80 20.45 53929.97 88888.00 2008-10-20 12:01:44.402 294 17515.72 20.41 53929.93 88888.00 2008-10-20 12:01:44.902 294 17515.62 20.45 53930.03 88888.00 2008-10-20 12:01:45.402 294 17515.64 20.44 53930.09 88888.00 2008-10-20 12:01:45.902 294 17515.69 20.38 53930.01 88888.00 2008-10-20 12:01:46.402 294 17515.74 20.39 53930.02 88888.00 2008-10-20 12:01:46.902 294 17515.82 20.39 53929.93 88888.00 2008-10-20 12:01:47.402 294 17515.84 20.38 53929.84 88888.00 2008-10-20 12:01:47.902 294 17515.83 20.48 53929.93 88888.00 2008-10-20 12:01:48.402 294 17515.87 20.45 53930.00 88888.00 2008-10-20 12:01:48.902 294 17515.80 20.41 53930.00 88888.00 2008-10-20 12:01:49.402 294 17515.76 20.38 53930.02 88888.00 2008-10-20 12:01:49.902 294 17515.74 20.39 53930.11 88888.00 2008-10-20 12:01:50.402 294 17515.74 20.40 53930.14 88888.00 2008-10-20 12:01:50.902 294 17515.80 20.41 53930.17 88888.00 2008-10-20 12:01:51.402 294 17515.73 20.40 53930.12 88888.00 2008-10-20 12:01:51.902 294 17515.79 20.36 53930.14 88888.00 2008-10-20 12:01:52.402 294 17515.83 20.34 53930.15 88888.00 2008-10-20 12:01:52.902 294 17515.73 20.25 53930.13 88888.00 2008-10-20 12:01:53.402 294 17515.71 20.22 53930.11 88888.00 2008-10-20 12:01:53.902 294 17515.66 20.27 53930.03 88888.00 2008-10-20 12:01:54.402 294 17515.70 20.19 53930.01 88888.00 2008-10-20 12:01:54.902 294 17515.82 20.22 53930.03 88888.00 2008-10-20 12:01:55.402 294 17515.84 20.30 53930.08 88888.00 2008-10-20 12:01:55.902 294 17515.88 20.29 53930.04 88888.00 2008-10-20 12:01:56.402 294 17515.88 20.19 53930.04 88888.00 2008-10-20 12:01:56.902 294 17515.92 20.19 53930.11 88888.00 2008-10-20 12:01:57.402 294 17515.89 20.24 53930.14 88888.00 2008-10-20 12:01:57.902 294 17515.79 20.20 53930.07 88888.00 2008-10-20 12:01:58.402 294 17515.74 20.18 53930.07 88888.00 2008-10-20 12:01:58.902 294 17515.77 20.20 53930.01 88888.00 2008-10-20 12:01:59.402 294 17515.83 20.09 53930.15 88888.00 2008-10-20 12:01:59.902 294 17515.77 20.08 53930.22 88888.00 2008-10-20 12:02:00.402 294 17515.74 20.01 53930.23 88888.00 2008-10-20 12:02:00.902 294 17515.78 20.01 53930.13 88888.00 2008-10-20 12:02:01.402 294 17515.88 20.04 53930.05 88888.00 2008-10-20 12:02:01.902 294 17515.87 20.01 53930.02 88888.00 2008-10-20 12:02:02.402 294 17515.79 20.09 53929.96 88888.00 2008-10-20 12:02:02.902 294 17515.84 20.22 53929.97 88888.00 2008-10-20 12:02:03.402 294 17515.91 20.22 53930.12 88888.00 2008-10-20 12:02:03.902 294 17515.84 20.14 53930.22 88888.00 2008-10-20 12:02:04.402 294 17515.82 20.08 53930.13 88888.00 2008-10-20 12:02:04.902 294 17515.80 20.09 53930.16 88888.00 2008-10-20 12:02:05.402 294 17515.88 20.07 53930.23 88888.00 2008-10-20 12:02:05.902 294 17515.81 20.09 53930.18 88888.00 2008-10-20 12:02:06.402 294 17515.80 20.07 53930.04 88888.00 2008-10-20 12:02:06.902 294 17515.70 20.04 53930.06 88888.00 2008-10-20 12:02:07.402 294 17515.69 19.97 53930.05 88888.00 2008-10-20 12:02:07.902 294 17515.76 19.98 53929.98 88888.00 2008-10-20 12:02:08.402 294 17515.86 19.97 53930.05 88888.00 2008-10-20 12:02:08.902 294 17515.79 19.92 53930.08 88888.00 2008-10-20 12:02:09.402 294 17515.68 19.88 53930.11 88888.00 2008-10-20 12:02:09.902 294 17515.74 19.89 53930.16 88888.00 2008-10-20 12:02:10.402 294 17515.81 19.91 53930.15 88888.00 2008-10-20 12:02:10.902 294 17515.84 19.89 53930.17 88888.00 2008-10-20 12:02:11.402 294 17515.80 19.92 53930.15 88888.00 2008-10-20 12:02:11.902 294 17515.72 19.92 53930.17 88888.00 2008-10-20 12:02:12.402 294 17515.74 19.88 53930.24 88888.00 2008-10-20 12:02:12.902 294 17515.70 19.88 53930.22 88888.00 2008-10-20 12:02:13.402 294 17515.67 19.87 53930.12 88888.00 2008-10-20 12:02:13.902 294 17515.71 19.80 53930.04 88888.00 2008-10-20 12:02:14.402 294 17515.69 19.86 53930.04 88888.00 2008-10-20 12:02:14.902 294 17515.73 19.93 53930.03 88888.00 2008-10-20 12:02:15.402 294 17515.73 19.95 53929.98 88888.00 2008-10-20 12:02:15.902 294 17515.73 19.88 53930.05 88888.00 2008-10-20 12:02:16.402 294 17515.74 19.92 53930.01 88888.00 2008-10-20 12:02:16.902 294 17515.64 19.90 53930.05 88888.00 2008-10-20 12:02:17.402 294 17515.71 19.87 53930.05 88888.00 2008-10-20 12:02:17.902 294 17515.69 19.90 53930.11 88888.00 2008-10-20 12:02:18.402 294 17515.71 19.95 53930.16 88888.00 2008-10-20 12:02:18.902 294 17515.79 19.95 53930.22 88888.00 2008-10-20 12:02:19.402 294 17515.73 19.87 53930.11 88888.00 2008-10-20 12:02:19.902 294 17515.66 19.90 53930.06 88888.00 2008-10-20 12:02:20.402 294 17515.59 19.91 53930.08 88888.00 2008-10-20 12:02:20.902 294 17515.66 19.95 53930.09 88888.00 2008-10-20 12:02:21.402 294 17515.69 19.99 53930.13 88888.00 2008-10-20 12:02:21.902 294 17515.74 19.98 53930.15 88888.00 2008-10-20 12:02:22.402 294 17515.77 19.90 53930.06 88888.00 2008-10-20 12:02:22.902 294 17515.79 19.90 53930.03 88888.00 2008-10-20 12:02:23.402 294 17515.73 19.83 53929.93 88888.00 2008-10-20 12:02:23.902 294 17515.72 19.88 53929.93 88888.00 2008-10-20 12:02:24.402 294 17515.71 19.89 53930.07 88888.00 2008-10-20 12:02:24.902 294 17515.71 19.87 53930.07 88888.00 2008-10-20 12:02:25.402 294 17515.77 19.90 53929.91 88888.00 2008-10-20 12:02:25.902 294 17515.72 19.88 53929.86 88888.00 2008-10-20 12:02:26.402 294 17515.68 19.92 53929.83 88888.00 2008-10-20 12:02:26.902 294 17515.70 19.86 53929.84 88888.00 2008-10-20 12:02:27.402 294 17515.78 19.80 53929.82 88888.00 2008-10-20 12:02:27.902 294 17515.81 19.81 53929.85 88888.00 2008-10-20 12:02:28.402 294 17515.82 19.80 53929.92 88888.00 2008-10-20 12:02:28.902 294 17515.76 19.86 53929.94 88888.00 2008-10-20 12:02:29.402 294 17515.76 19.90 53929.95 88888.00 2008-10-20 12:02:29.902 294 17515.74 19.86 53929.98 88888.00 2008-10-20 12:02:30.402 294 17515.76 19.79 53929.96 88888.00 2008-10-20 12:02:30.902 294 17515.81 19.87 53929.91 88888.00 2008-10-20 12:02:31.402 294 17515.90 19.88 53929.95 88888.00 2008-10-20 12:02:31.902 294 17515.90 19.93 53930.08 88888.00 2008-10-20 12:02:32.402 294 17515.83 19.96 53930.07 88888.00 2008-10-20 12:02:32.902 294 17515.82 19.91 53930.02 88888.00 2008-10-20 12:02:33.402 294 17515.79 19.86 53929.96 88888.00 2008-10-20 12:02:33.902 294 17515.79 19.87 53930.01 88888.00 2008-10-20 12:02:34.402 294 17515.78 19.90 53930.08 88888.00 2008-10-20 12:02:34.902 294 17515.80 19.95 53930.22 88888.00 2008-10-20 12:02:35.402 294 17515.79 19.90 53930.15 88888.00 2008-10-20 12:02:35.902 294 17515.89 19.81 53930.13 88888.00 2008-10-20 12:02:36.402 294 17515.91 19.85 53930.05 88888.00 2008-10-20 12:02:36.902 294 17515.82 19.87 53930.01 88888.00 2008-10-20 12:02:37.402 294 17515.87 19.90 53929.94 88888.00 2008-10-20 12:02:37.902 294 17515.92 19.96 53929.96 88888.00 2008-10-20 12:02:38.402 294 17515.88 19.91 53929.93 88888.00 2008-10-20 12:02:38.902 294 17515.83 19.87 53929.96 88888.00 2008-10-20 12:02:39.402 294 17515.79 19.83 53930.08 88888.00 2008-10-20 12:02:39.902 294 17515.67 19.79 53930.06 88888.00 2008-10-20 12:02:40.402 294 17515.63 19.82 53930.04 88888.00 2008-10-20 12:02:40.902 294 17515.73 19.79 53930.01 88888.00 2008-10-20 12:02:41.402 294 17515.72 19.75 53929.94 88888.00 2008-10-20 12:02:41.902 294 17515.67 19.75 53930.02 88888.00 2008-10-20 12:02:42.402 294 17515.81 19.71 53929.96 88888.00 2008-10-20 12:02:42.902 294 17515.82 19.69 53929.91 88888.00 2008-10-20 12:02:43.402 294 17515.82 19.66 53929.93 88888.00 2008-10-20 12:02:43.902 294 17515.78 19.68 53929.92 88888.00 2008-10-20 12:02:44.402 294 17515.72 19.63 53929.90 88888.00 2008-10-20 12:02:44.902 294 17515.63 19.66 53929.98 88888.00 2008-10-20 12:02:45.402 294 17515.66 19.77 53930.04 88888.00 2008-10-20 12:02:45.902 294 17515.70 19.78 53930.06 88888.00 2008-10-20 12:02:46.402 294 17515.84 19.71 53929.96 88888.00 2008-10-20 12:02:46.902 294 17515.81 19.65 53930.04 88888.00 2008-10-20 12:02:47.402 294 17515.69 19.68 53930.05 88888.00 2008-10-20 12:02:47.902 294 17515.66 19.60 53930.01 88888.00 2008-10-20 12:02:48.402 294 17515.80 19.54 53930.00 88888.00 2008-10-20 12:02:48.902 294 17515.79 19.58 53929.95 88888.00 2008-10-20 12:02:49.402 294 17515.64 19.56 53929.94 88888.00 2008-10-20 12:02:49.902 294 17515.66 19.58 53929.93 88888.00 2008-10-20 12:02:50.402 294 17515.69 19.63 53930.05 88888.00 2008-10-20 12:02:50.902 294 17515.72 19.58 53930.15 88888.00 2008-10-20 12:02:51.402 294 17515.76 19.52 53930.15 88888.00 2008-10-20 12:02:51.902 294 17515.78 19.47 53930.05 88888.00 2008-10-20 12:02:52.402 294 17515.73 19.47 53929.93 88888.00 2008-10-20 12:02:52.902 294 17515.74 19.46 53930.04 88888.00 2008-10-20 12:02:53.402 294 17515.72 19.47 53930.07 88888.00 2008-10-20 12:02:53.902 294 17515.77 19.47 53930.08 88888.00 2008-10-20 12:02:54.402 294 17515.70 19.49 53930.08 88888.00 2008-10-20 12:02:54.902 294 17515.72 19.44 53930.08 88888.00 2008-10-20 12:02:55.402 294 17515.83 19.43 53930.08 88888.00 2008-10-20 12:02:55.902 294 17515.74 19.49 53930.03 88888.00 2008-10-20 12:02:56.402 294 17515.69 19.53 53930.18 88888.00 2008-10-20 12:02:56.902 294 17515.73 19.47 53930.19 88888.00 2008-10-20 12:02:57.402 294 17515.82 19.51 53930.28 88888.00 2008-10-20 12:02:57.902 294 17515.83 19.52 53930.16 88888.00 2008-10-20 12:02:58.402 294 17515.78 19.50 53930.09 88888.00 2008-10-20 12:02:58.902 294 17515.72 19.44 53930.02 88888.00 2008-10-20 12:02:59.402 294 17515.63 19.38 53930.11 88888.00 2008-10-20 12:02:59.902 294 17515.58 19.37 53930.12 88888.00 2008-10-20 12:03:00.402 294 17515.66 19.39 53930.14 88888.00 2008-10-20 12:03:00.902 294 17515.72 19.42 53930.09 88888.00 2008-10-20 12:03:01.402 294 17515.74 19.38 53930.16 88888.00 2008-10-20 12:03:01.902 294 17515.70 19.46 53930.19 88888.00 2008-10-20 12:03:02.402 294 17515.69 19.44 53930.16 88888.00 2008-10-20 12:03:02.902 294 17515.60 19.43 53930.05 88888.00 2008-10-20 12:03:03.402 294 17515.64 19.42 53930.03 88888.00 2008-10-20 12:03:03.902 294 17515.71 19.39 53930.05 88888.00 2008-10-20 12:03:04.402 294 17515.69 19.41 53930.11 88888.00 2008-10-20 12:03:04.902 294 17515.67 19.47 53930.03 88888.00 2008-10-20 12:03:05.402 294 17515.62 19.43 53930.04 88888.00 2008-10-20 12:03:05.902 294 17515.56 19.52 53930.02 88888.00 2008-10-20 12:03:06.399 294 17515.60 19.48 53930.09 88888.00 2008-10-20 12:03:06.909 294 17515.61 19.43 53930.11 88888.00 2008-10-20 12:03:07.409 294 17515.52 19.43 53930.00 88888.00 2008-10-20 12:03:07.909 294 17515.58 19.46 53929.96 88888.00 2008-10-20 12:03:08.409 294 17515.67 19.39 53929.93 88888.00 2008-10-20 12:03:08.909 294 17515.60 19.39 53929.97 88888.00 2008-10-20 12:03:09.409 294 17515.63 19.41 53930.04 88888.00 2008-10-20 12:03:09.909 294 17515.61 19.43 53930.11 88888.00 2008-10-20 12:03:10.409 294 17515.53 19.49 53930.09 88888.00 2008-10-20 12:03:10.909 294 17515.56 19.43 53930.05 88888.00 2008-10-20 12:03:11.409 294 17515.56 19.36 53930.11 88888.00 2008-10-20 12:03:11.909 294 17515.57 19.38 53930.18 88888.00 2008-10-20 12:03:12.409 294 17515.63 19.43 53930.18 88888.00 2008-10-20 12:03:12.909 294 17515.67 19.40 53930.07 88888.00 2008-10-20 12:03:13.409 294 17515.57 19.39 53930.12 88888.00 2008-10-20 12:03:13.909 294 17515.47 19.37 53930.26 88888.00 2008-10-20 12:03:14.409 294 17515.46 19.41 53930.20 88888.00 2008-10-20 12:03:14.909 294 17515.46 19.41 53930.14 88888.00 2008-10-20 12:03:15.409 294 17515.46 19.41 53930.18 88888.00 2008-10-20 12:03:15.909 294 17515.55 19.43 53930.20 88888.00 2008-10-20 12:03:16.409 294 17515.46 19.42 53930.09 88888.00 2008-10-20 12:03:16.909 294 17515.43 19.42 53930.14 88888.00 2008-10-20 12:03:17.409 294 17515.52 19.40 53930.19 88888.00 2008-10-20 12:03:17.909 294 17515.55 19.38 53930.13 88888.00 2008-10-20 12:03:18.409 294 17515.57 19.43 53930.06 88888.00 2008-10-20 12:03:18.909 294 17515.53 19.46 53930.05 88888.00 2008-10-20 12:03:19.409 294 17515.51 19.49 53930.16 88888.00 2008-10-20 12:03:19.909 294 17515.57 19.43 53930.11 88888.00 2008-10-20 12:03:20.409 294 17515.56 19.50 53930.23 88888.00 2008-10-20 12:03:20.909 294 17515.60 19.51 53930.28 88888.00 2008-10-20 12:03:21.409 294 17515.60 19.49 53930.31 88888.00 2008-10-20 12:03:21.909 294 17515.56 19.43 53930.23 88888.00 2008-10-20 12:03:22.409 294 17515.51 19.40 53930.19 88888.00 2008-10-20 12:03:22.909 294 17515.47 19.37 53930.31 88888.00 2008-10-20 12:03:23.409 294 17515.56 19.36 53930.26 88888.00 2008-10-20 12:03:23.909 294 17515.61 19.40 53930.20 88888.00 2008-10-20 12:03:24.409 294 17515.59 19.51 53930.19 88888.00 2008-10-20 12:03:24.909 294 17515.56 19.42 53930.06 88888.00 2008-10-20 12:03:25.409 294 17515.61 19.40 53930.11 88888.00 2008-10-20 12:03:25.909 294 17515.56 19.46 53930.09 88888.00 2008-10-20 12:03:26.409 294 17515.51 19.44 53930.09 88888.00 2008-10-20 12:03:26.909 294 17515.48 19.43 53930.12 88888.00 2008-10-20 12:03:27.409 294 17515.38 19.40 53930.24 88888.00 2008-10-20 12:03:27.909 294 17515.45 19.42 53930.19 88888.00 2008-10-20 12:03:28.409 294 17515.46 19.36 53930.20 88888.00 2008-10-20 12:03:28.909 294 17515.45 19.29 53930.08 88888.00 2008-10-20 12:03:29.409 294 17515.39 19.29 53930.11 88888.00 2008-10-20 12:03:29.909 294 17515.38 19.40 53930.18 88888.00 2008-10-20 12:03:30.409 294 17515.40 19.44 53930.25 88888.00 2008-10-20 12:03:30.909 294 17515.37 19.51 53930.23 88888.00 2008-10-20 12:03:31.409 294 17515.42 19.47 53930.16 88888.00 2008-10-20 12:03:31.909 294 17515.36 19.44 53930.17 88888.00 2008-10-20 12:03:32.409 294 17515.47 19.49 53930.15 88888.00 2008-10-20 12:03:32.909 294 17515.47 19.52 53930.14 88888.00 2008-10-20 12:03:33.409 294 17515.43 19.59 53930.17 88888.00 2008-10-20 12:03:33.909 294 17515.48 19.57 53930.16 88888.00 2008-10-20 12:03:34.409 294 17515.43 19.48 53930.11 88888.00 2008-10-20 12:03:34.909 294 17515.46 19.48 53930.11 88888.00 2008-10-20 12:03:35.409 294 17515.48 19.43 53930.18 88888.00 2008-10-20 12:03:35.909 294 17515.47 19.37 53930.23 88888.00 2008-10-20 12:03:36.409 294 17515.39 19.42 53930.24 88888.00 2008-10-20 12:03:36.909 294 17515.39 19.40 53930.23 88888.00 2008-10-20 12:03:37.409 294 17515.48 19.32 53930.19 88888.00 2008-10-20 12:03:37.909 294 17515.52 19.32 53930.18 88888.00 2008-10-20 12:03:38.409 294 17515.39 19.43 53930.23 88888.00 2008-10-20 12:03:38.909 294 17515.39 19.47 53930.25 88888.00 2008-10-20 12:03:39.409 294 17515.48 19.41 53930.23 88888.00 2008-10-20 12:03:39.909 294 17515.51 19.36 53930.16 88888.00 2008-10-20 12:03:40.409 294 17515.47 19.39 53930.26 88888.00 2008-10-20 12:03:40.909 294 17515.45 19.41 53930.25 88888.00 2008-10-20 12:03:41.409 294 17515.45 19.46 53930.23 88888.00 2008-10-20 12:03:41.909 294 17515.50 19.48 53930.22 88888.00 2008-10-20 12:03:42.409 294 17515.45 19.43 53930.25 88888.00 2008-10-20 12:03:42.909 294 17515.46 19.44 53930.13 88888.00 2008-10-20 12:03:43.409 294 17515.42 19.42 53930.18 88888.00 2008-10-20 12:03:43.909 294 17515.39 19.44 53930.24 88888.00 2008-10-20 12:03:44.409 294 17515.45 19.44 53930.24 88888.00 2008-10-20 12:03:44.909 294 17515.43 19.46 53930.32 88888.00 2008-10-20 12:03:45.409 294 17515.37 19.41 53930.37 88888.00 2008-10-20 12:03:45.909 294 17515.21 19.44 53930.30 88888.00 2008-10-20 12:03:46.409 294 17515.17 19.51 53930.31 88888.00 2008-10-20 12:03:46.909 294 17515.10 19.43 53930.27 88888.00 2008-10-20 12:03:47.409 294 17515.02 19.39 53930.25 88888.00 2008-10-20 12:03:47.909 294 17515.19 19.40 53930.17 88888.00 2008-10-20 12:03:48.409 294 17515.22 19.39 53930.17 88888.00 2008-10-20 12:03:48.909 294 17515.26 19.37 53930.22 88888.00 2008-10-20 12:03:49.409 294 17515.19 19.30 53930.17 88888.00 2008-10-20 12:03:49.909 294 17515.20 19.31 53930.19 88888.00 2008-10-20 12:03:50.409 294 17515.11 19.41 53930.27 88888.00 2008-10-20 12:03:50.909 294 17515.18 19.49 53930.32 88888.00 2008-10-20 12:03:51.409 294 17515.25 19.53 53930.26 88888.00 2008-10-20 12:03:51.909 294 17515.21 19.59 53930.20 88888.00 2008-10-20 12:03:52.409 294 17515.23 19.62 53930.23 88888.00 2008-10-20 12:03:52.909 294 17515.22 19.53 53930.30 88888.00 2008-10-20 12:03:53.409 294 17515.23 19.56 53930.28 88888.00 2008-10-20 12:03:53.909 294 17515.25 19.61 53930.24 88888.00 2008-10-20 12:03:54.409 294 17515.31 19.62 53930.26 88888.00 2008-10-20 12:03:54.909 294 17515.29 19.65 53930.26 88888.00 2008-10-20 12:03:55.409 294 17515.36 19.63 53930.34 88888.00 2008-10-20 12:03:55.909 294 17515.37 19.65 53930.41 88888.00 2008-10-20 12:03:56.409 294 17515.37 19.67 53930.37 88888.00 2008-10-20 12:03:56.909 294 17515.29 19.61 53930.31 88888.00 2008-10-20 12:03:57.409 294 17515.32 19.67 53930.26 88888.00 2008-10-20 12:03:57.909 294 17515.32 19.66 53930.20 88888.00 2008-10-20 12:03:58.409 294 17515.38 19.61 53930.29 88888.00 2008-10-20 12:03:58.909 294 17515.43 19.62 53930.38 88888.00 2008-10-20 12:03:59.409 294 17515.45 19.63 53930.23 88888.00 2008-10-20 12:03:59.909 294 17515.42 19.70 53930.19 88888.00 2008-10-20 12:04:00.409 294 17515.47 19.70 53930.17 88888.00 2008-10-20 12:04:00.909 294 17515.48 19.61 53930.20 88888.00 2008-10-20 12:04:01.409 294 17515.43 19.59 53930.27 88888.00 2008-10-20 12:04:01.909 294 17515.51 19.65 53930.29 88888.00 2008-10-20 12:04:02.409 294 17515.59 19.60 53930.20 88888.00 2008-10-20 12:04:02.909 294 17515.33 19.60 53930.19 88888.00 2008-10-20 12:04:03.409 294 17515.21 19.58 53930.08 88888.00 2008-10-20 12:04:03.909 294 17515.17 19.54 53930.14 88888.00 2008-10-20 12:04:04.409 294 17515.22 19.49 53930.16 88888.00 2008-10-20 12:04:04.909 294 17515.16 19.51 53930.28 88888.00 2008-10-20 12:04:05.409 294 17515.19 19.52 53930.23 88888.00 2008-10-20 12:04:05.909 294 17515.20 19.50 53930.17 88888.00 2008-10-20 12:04:06.409 294 17515.26 19.47 53930.22 88888.00 2008-10-20 12:04:06.909 294 17515.28 19.43 53930.27 88888.00 2008-10-20 12:04:07.409 294 17515.26 19.49 53930.22 88888.00 2008-10-20 12:04:07.909 294 17515.17 19.50 53930.24 88888.00 2008-10-20 12:04:08.409 294 17515.19 19.51 53930.31 88888.00 2008-10-20 12:04:08.909 294 17515.16 19.52 53930.30 88888.00 2008-10-20 12:04:09.409 294 17515.10 19.49 53930.34 88888.00 2008-10-20 12:04:09.909 294 17515.20 19.42 53930.35 88888.00 2008-10-20 12:04:10.409 294 17515.28 19.46 53930.35 88888.00 2008-10-20 12:04:10.909 294 17515.25 19.44 53930.37 88888.00 2008-10-20 12:04:11.409 294 17515.21 19.51 53930.29 88888.00 2008-10-20 12:04:11.909 294 17515.20 19.48 53930.28 88888.00 2008-10-20 12:04:12.409 294 17515.21 19.49 53930.41 88888.00 2008-10-20 12:04:12.909 294 17515.13 19.46 53930.45 88888.00 2008-10-20 12:04:13.409 294 17515.13 19.47 53930.34 88888.00 2008-10-20 12:04:13.909 294 17515.15 19.46 53930.32 88888.00 2008-10-20 12:04:14.409 294 17515.09 19.43 53930.36 88888.00 2008-10-20 12:04:14.909 294 17515.11 19.49 53930.22 88888.00 2008-10-20 12:04:15.409 294 17515.07 19.48 53930.19 88888.00 2008-10-20 12:04:15.909 294 17515.02 19.46 53930.13 88888.00 2008-10-20 12:04:16.409 294 17515.05 19.48 53930.15 88888.00 2008-10-20 12:04:16.909 294 17515.12 19.47 53930.22 88888.00 2008-10-20 12:04:17.409 294 17515.18 19.51 53930.28 88888.00 2008-10-20 12:04:17.909 294 17515.19 19.51 53930.35 88888.00 2008-10-20 12:04:18.409 294 17515.20 19.49 53930.36 88888.00 2008-10-20 12:04:18.909 294 17515.16 19.49 53930.26 88888.00 2008-10-20 12:04:19.409 294 17515.15 19.52 53930.23 88888.00 2008-10-20 12:04:19.909 294 17515.17 19.57 53930.18 88888.00 2008-10-20 12:04:20.409 294 17515.13 19.57 53930.23 88888.00 2008-10-20 12:04:20.909 294 17515.17 19.56 53930.16 88888.00 2008-10-20 12:04:21.409 294 17515.21 19.54 53930.14 88888.00 2008-10-20 12:04:21.909 294 17515.21 19.50 53930.15 88888.00 2008-10-20 12:04:22.409 294 17515.17 19.54 53930.23 88888.00 2008-10-20 12:04:22.909 294 17515.16 19.62 53930.31 88888.00 2008-10-20 12:04:23.409 294 17515.12 19.57 53930.30 88888.00 2008-10-20 12:04:23.909 294 17515.10 19.60 53930.23 88888.00 2008-10-20 12:04:24.409 294 17515.20 19.61 53930.28 88888.00 2008-10-20 12:04:24.909 294 17515.15 19.68 53930.29 88888.00 2008-10-20 12:04:25.409 294 17515.12 19.68 53930.31 88888.00 2008-10-20 12:04:25.909 294 17515.12 19.69 53930.39 88888.00 2008-10-20 12:04:26.409 294 17515.19 19.66 53930.29 88888.00 2008-10-20 12:04:26.909 294 17515.13 19.61 53930.31 88888.00 2008-10-20 12:04:27.409 294 17515.13 19.70 53930.38 88888.00 2008-10-20 12:04:27.909 294 17515.08 19.63 53930.40 88888.00 2008-10-20 12:04:28.409 294 17515.09 19.66 53930.43 88888.00 2008-10-20 12:04:28.909 294 17515.10 19.75 53930.43 88888.00 2008-10-20 12:04:29.409 294 17515.10 19.79 53930.39 88888.00 2008-10-20 12:04:29.909 294 17515.11 19.72 53930.45 88888.00 2008-10-20 12:04:30.409 294 17515.09 19.70 53930.37 88888.00 2008-10-20 12:04:30.909 294 17515.01 19.67 53930.34 88888.00 2008-10-20 12:04:31.409 294 17514.99 19.67 53930.28 88888.00 2008-10-20 12:04:31.909 294 17515.02 19.72 53930.16 88888.00 2008-10-20 12:04:32.409 294 17515.05 19.73 53930.03 88888.00 2008-10-20 12:04:32.909 294 17514.97 19.70 53930.07 88888.00 2008-10-20 12:04:33.409 294 17514.92 19.66 53930.06 88888.00 2008-10-20 12:04:33.909 294 17514.94 19.63 53930.06 88888.00 2008-10-20 12:04:34.409 294 17514.92 19.68 53930.06 88888.00 2008-10-20 12:04:34.909 294 17514.87 19.75 53930.16 88888.00 2008-10-20 12:04:35.409 294 17514.92 19.71 53930.17 88888.00 2008-10-20 12:04:35.909 294 17514.88 19.68 53930.15 88888.00 2008-10-20 12:04:36.409 294 17514.88 19.66 53930.16 88888.00 2008-10-20 12:04:36.909 294 17514.89 19.70 53930.12 88888.00 2008-10-20 12:04:37.409 294 17514.92 19.70 53930.08 88888.00 2008-10-20 12:04:37.909 294 17514.94 19.68 53930.11 88888.00 2008-10-20 12:04:38.409 294 17514.85 19.63 53930.19 88888.00 2008-10-20 12:04:38.909 294 17514.91 19.65 53930.15 88888.00 2008-10-20 12:04:39.409 294 17514.92 19.68 53930.18 88888.00 2008-10-20 12:04:39.909 294 17514.86 19.72 53930.19 88888.00 2008-10-20 12:04:40.409 294 17514.87 19.76 53930.20 88888.00 2008-10-20 12:04:40.909 294 17514.84 19.78 53930.20 88888.00 2008-10-20 12:04:41.409 294 17514.76 19.71 53930.24 88888.00 2008-10-20 12:04:41.909 294 17514.74 19.71 53930.22 88888.00 2008-10-20 12:04:42.409 294 17514.80 19.75 53930.12 88888.00 2008-10-20 12:04:42.909 294 17514.82 19.72 53930.15 88888.00 2008-10-20 12:04:43.409 294 17514.88 19.71 53930.22 88888.00 2008-10-20 12:04:43.909 294 17514.88 19.70 53930.22 88888.00 2008-10-20 12:04:44.409 294 17514.85 19.72 53930.22 88888.00 2008-10-20 12:04:44.909 294 17514.82 19.77 53930.20 88888.00 2008-10-20 12:04:45.409 294 17514.84 19.75 53930.26 88888.00 2008-10-20 12:04:45.909 294 17514.84 19.79 53930.26 88888.00 2008-10-20 12:04:46.409 294 17514.91 19.79 53930.25 88888.00 2008-10-20 12:04:46.909 294 17514.92 19.78 53930.17 88888.00 2008-10-20 12:04:47.409 294 17514.95 19.82 53930.15 88888.00 2008-10-20 12:04:47.909 294 17514.90 19.86 53930.11 88888.00 2008-10-20 12:04:48.409 294 17514.94 19.86 53930.14 88888.00 2008-10-20 12:04:48.909 294 17514.95 19.80 53930.18 88888.00 2008-10-20 12:04:49.409 294 17514.92 19.76 53930.07 88888.00 2008-10-20 12:04:49.909 294 17514.96 19.75 53930.13 88888.00 2008-10-20 12:04:50.409 294 17514.95 19.80 53930.22 88888.00 2008-10-20 12:04:50.909 294 17514.94 19.81 53930.09 88888.00 2008-10-20 12:04:51.409 294 17514.94 19.81 53930.12 88888.00 2008-10-20 12:04:51.909 294 17514.91 19.78 53930.11 88888.00 2008-10-20 12:04:52.409 294 17514.96 19.82 53930.06 88888.00 2008-10-20 12:04:52.909 294 17514.91 19.85 53930.13 88888.00 2008-10-20 12:04:53.409 294 17514.81 19.87 53930.16 88888.00 2008-10-20 12:04:53.909 294 17514.92 19.87 53930.19 88888.00 2008-10-20 12:04:54.409 294 17514.89 19.85 53930.20 88888.00 2008-10-20 12:04:54.909 294 17514.90 19.81 53930.08 88888.00 2008-10-20 12:04:55.409 294 17514.88 19.85 53930.11 88888.00 2008-10-20 12:04:55.909 294 17514.80 19.82 53930.11 88888.00 2008-10-20 12:04:56.409 294 17514.85 19.83 53930.04 88888.00 2008-10-20 12:04:56.909 294 17514.87 19.83 53930.09 88888.00 2008-10-20 12:04:57.409 294 17514.81 19.81 53930.13 88888.00 2008-10-20 12:04:57.909 294 17514.90 19.82 53930.17 88888.00 2008-10-20 12:04:58.409 294 17514.92 19.79 53930.16 88888.00 2008-10-20 12:04:58.909 294 17514.82 19.79 53930.15 88888.00 2008-10-20 12:04:59.409 294 17514.81 19.79 53930.12 88888.00 2008-10-20 12:04:59.909 294 17514.88 19.87 53930.09 88888.00 2008-10-20 12:05:00.409 294 17514.90 19.89 53930.16 88888.00 2008-10-20 12:05:00.909 294 17514.90 19.86 53930.17 88888.00 2008-10-20 12:05:01.409 294 17514.86 19.88 53930.17 88888.00 2008-10-20 12:05:01.909 294 17514.86 19.87 53930.15 88888.00 2008-10-20 12:05:02.409 294 17514.80 19.85 53930.14 88888.00 2008-10-20 12:05:02.909 294 17514.82 19.81 53930.28 88888.00 2008-10-20 12:05:03.409 294 17514.85 19.78 53930.37 88888.00 2008-10-20 12:05:03.909 294 17514.80 19.83 53930.35 88888.00 2008-10-20 12:05:04.409 294 17514.74 19.87 53930.36 88888.00 2008-10-20 12:05:04.909 294 17514.71 19.86 53930.41 88888.00 2008-10-20 12:05:05.409 294 17514.70 19.87 53930.28 88888.00 2008-10-20 12:05:05.909 294 17514.68 19.88 53930.31 88888.00 2008-10-20 12:05:06.409 294 17514.67 19.88 53930.27 88888.00 2008-10-20 12:05:06.909 294 17514.76 19.89 53930.19 88888.00 2008-10-20 12:05:07.409 294 17514.76 19.87 53930.24 88888.00 2008-10-20 12:05:07.909 294 17514.74 19.79 53930.30 88888.00 2008-10-20 12:05:08.409 294 17514.76 19.80 53930.32 88888.00 2008-10-20 12:05:08.909 294 17514.77 19.80 53930.28 88888.00 2008-10-20 12:05:09.409 294 17514.74 19.80 53930.28 88888.00 2008-10-20 12:05:09.909 294 17514.81 19.88 53930.28 88888.00 2008-10-20 12:05:10.409 294 17514.89 19.86 53930.28 88888.00 2008-10-20 12:05:10.909 294 17514.78 19.78 53930.30 88888.00 2008-10-20 12:05:11.409 294 17514.67 19.79 53930.32 88888.00 2008-10-20 12:05:11.909 294 17514.71 19.85 53930.27 88888.00 2008-10-20 12:05:12.409 294 17514.69 19.88 53930.14 88888.00 2008-10-20 12:05:12.909 294 17514.75 19.82 53930.18 88888.00 2008-10-20 12:05:13.409 294 17514.81 19.83 53930.26 88888.00 2008-10-20 12:05:13.909 294 17514.84 19.81 53930.22 88888.00 2008-10-20 12:05:14.409 294 17514.82 19.79 53930.17 88888.00 2008-10-20 12:05:14.909 294 17514.78 19.78 53930.14 88888.00 2008-10-20 12:05:15.409 294 17514.77 19.78 53930.08 88888.00 2008-10-20 12:05:15.909 294 17514.84 19.72 53930.05 88888.00 2008-10-20 12:05:16.409 294 17514.77 19.78 53930.05 88888.00 2008-10-20 12:05:16.909 294 17514.74 19.80 53930.06 88888.00 2008-10-20 12:05:17.409 294 17514.75 19.82 53930.09 88888.00 2008-10-20 12:05:17.909 294 17514.79 19.79 53930.14 88888.00 2008-10-20 12:05:18.409 294 17514.82 19.79 53930.23 88888.00 2008-10-20 12:05:18.909 294 17514.86 19.77 53930.24 88888.00 2008-10-20 12:05:19.409 294 17514.88 19.75 53930.22 88888.00 2008-10-20 12:05:19.909 294 17514.94 19.71 53930.22 88888.00 2008-10-20 12:05:20.409 294 17515.02 19.66 53930.13 88888.00 2008-10-20 12:05:20.909 294 17515.05 19.72 53930.12 88888.00 2008-10-20 12:05:21.409 294 17515.00 19.75 53930.03 88888.00 2008-10-20 12:05:21.909 294 17514.94 19.75 53930.08 88888.00 2008-10-20 12:05:22.409 294 17514.90 19.73 53930.15 88888.00 2008-10-20 12:05:22.909 294 17514.82 19.72 53930.19 88888.00 2008-10-20 12:05:23.409 294 17514.75 19.70 53930.09 88888.00 2008-10-20 12:05:23.909 294 17514.75 19.70 53930.13 88888.00 2008-10-20 12:05:24.409 294 17514.75 19.75 53930.11 88888.00 2008-10-20 12:05:24.909 294 17514.78 19.75 53930.16 88888.00 2008-10-20 12:05:25.409 294 17514.74 19.75 53930.17 88888.00 2008-10-20 12:05:25.909 294 17514.68 19.81 53930.08 88888.00 2008-10-20 12:05:26.409 294 17514.61 19.78 53930.02 88888.00 2008-10-20 12:05:26.909 294 17514.66 19.81 53930.09 88888.00 2008-10-20 12:05:27.409 294 17514.75 19.80 53930.26 88888.00 2008-10-20 12:05:27.909 294 17514.74 19.72 53930.28 88888.00 2008-10-20 12:05:28.409 294 17514.71 19.76 53930.35 88888.00 2008-10-20 12:05:28.909 294 17514.77 19.80 53930.46 88888.00 2008-10-20 12:05:29.409 294 17514.76 19.79 53930.42 88888.00 2008-10-20 12:05:29.909 294 17514.75 19.82 53930.41 88888.00 2008-10-20 12:05:30.409 294 17514.77 19.80 53930.31 88888.00 2008-10-20 12:05:30.909 294 17514.79 19.85 53930.34 88888.00 2008-10-20 12:05:31.409 294 17514.81 19.78 53930.34 88888.00 2008-10-20 12:05:31.909 294 17514.78 19.78 53930.31 88888.00 2008-10-20 12:05:32.409 294 17514.72 19.83 53930.41 88888.00 2008-10-20 12:05:32.909 294 17514.71 19.85 53930.52 88888.00 2008-10-20 12:05:33.409 294 17514.70 19.79 53930.30 88888.00 2008-10-20 12:05:33.909 294 17514.71 19.81 53930.30 88888.00 2008-10-20 12:05:34.409 294 17514.77 19.80 53930.42 88888.00 2008-10-20 12:05:34.909 294 17514.82 19.81 53930.40 88888.00 2008-10-20 12:05:35.409 294 17514.82 19.79 53930.37 88888.00 2008-10-20 12:05:35.909 294 17514.78 19.82 53930.25 88888.00 2008-10-20 12:05:36.409 294 17514.84 19.83 53930.30 88888.00 2008-10-20 12:05:36.909 294 17514.81 19.79 53930.37 88888.00 2008-10-20 12:05:37.409 294 17514.71 19.82 53930.28 88888.00 2008-10-20 12:05:37.909 294 17514.74 19.80 53930.27 88888.00 2008-10-20 12:05:38.409 294 17514.75 19.80 53930.24 88888.00 2008-10-20 12:05:38.909 294 17514.78 19.76 53930.22 88888.00 2008-10-20 12:05:39.409 294 17514.81 19.79 53930.18 88888.00 2008-10-20 12:05:39.909 294 17514.78 19.87 53930.15 88888.00 2008-10-20 12:05:40.409 294 17514.84 19.80 53930.15 88888.00 2008-10-20 12:05:40.909 294 17514.71 19.81 53930.11 88888.00 2008-10-20 12:05:41.409 294 17514.71 19.86 53930.13 88888.00 2008-10-20 12:05:41.909 294 17514.68 19.79 53930.14 88888.00 2008-10-20 12:05:42.409 294 17514.69 19.79 53930.19 88888.00 2008-10-20 12:05:42.909 294 17514.74 19.85 53930.27 88888.00 2008-10-20 12:05:43.409 294 17514.70 19.80 53930.19 88888.00 2008-10-20 12:05:43.909 294 17514.75 19.81 53930.25 88888.00 2008-10-20 12:05:44.409 294 17514.66 19.87 53930.20 88888.00 2008-10-20 12:05:44.909 294 17514.68 19.85 53930.18 88888.00 2008-10-20 12:05:45.409 294 17514.62 19.86 53930.20 88888.00 2008-10-20 12:05:45.909 294 17514.67 19.88 53930.18 88888.00 2008-10-20 12:05:46.409 294 17514.65 19.88 53930.13 88888.00 2008-10-20 12:05:46.909 294 17514.59 19.86 53930.11 88888.00 2008-10-20 12:05:47.409 294 17514.62 19.82 53930.13 88888.00 2008-10-20 12:05:47.909 294 17514.65 19.86 53930.11 88888.00 2008-10-20 12:05:48.409 294 17514.60 19.86 53930.18 88888.00 2008-10-20 12:05:48.909 294 17514.66 19.79 53930.17 88888.00 2008-10-20 12:05:49.409 294 17514.74 19.87 53930.12 88888.00 2008-10-20 12:05:49.909 294 17514.61 19.85 53930.13 88888.00 2008-10-20 12:05:50.409 294 17514.61 19.88 53930.14 88888.00 2008-10-20 12:05:50.909 294 17514.66 19.90 53930.15 88888.00 2008-10-20 12:05:51.409 294 17514.70 19.91 53930.16 88888.00 2008-10-20 12:05:51.909 294 17514.71 19.92 53930.15 88888.00 2008-10-20 12:05:52.409 294 17514.70 19.88 53930.12 88888.00 2008-10-20 12:05:52.909 294 17514.75 19.91 53930.11 88888.00 2008-10-20 12:05:53.409 294 17514.72 19.95 53930.15 88888.00 2008-10-20 12:05:53.909 294 17514.72 19.92 53930.18 88888.00 2008-10-20 12:05:54.409 294 17514.68 19.97 53930.18 88888.00 2008-10-20 12:05:54.909 294 17514.61 19.99 53930.12 88888.00 2008-10-20 12:05:55.409 294 17514.64 20.04 53930.22 88888.00 2008-10-20 12:05:55.909 294 17514.65 19.97 53930.13 88888.00 2008-10-20 12:05:56.409 294 17514.62 19.95 53930.06 88888.00 2008-10-20 12:05:56.909 294 17514.58 20.00 53930.08 88888.00 2008-10-20 12:05:57.409 294 17514.58 19.99 53930.12 88888.00 2008-10-20 12:05:57.909 294 17514.61 19.97 53930.17 88888.00 2008-10-20 12:05:58.409 294 17514.67 19.92 53930.20 88888.00 2008-10-20 12:05:58.909 294 17514.64 19.96 53930.15 88888.00 2008-10-20 12:05:59.409 294 17514.61 19.93 53930.16 88888.00 2008-10-20 12:05:59.909 294 17514.64 19.97 53930.19 88888.00 2008-10-20 12:06:00.409 294 17514.56 20.02 53930.13 88888.00 2008-10-20 12:06:00.909 294 17514.61 20.02 53930.12 88888.00 2008-10-20 12:06:01.409 294 17514.66 19.98 53930.15 88888.00 2008-10-20 12:06:01.909 294 17514.66 19.87 53930.24 88888.00 2008-10-20 12:06:02.406 294 17514.64 19.88 53930.19 88888.00 2008-10-20 12:06:02.906 294 17514.64 19.93 53930.13 88888.00 2008-10-20 12:06:03.406 294 17514.66 19.96 53930.22 88888.00 2008-10-20 12:06:03.906 294 17514.68 19.93 53930.28 88888.00 2008-10-20 12:06:04.406 294 17514.62 19.85 53930.24 88888.00 2008-10-20 12:06:04.906 294 17514.64 19.90 53930.09 88888.00 2008-10-20 12:06:05.406 294 17514.64 19.92 53929.96 88888.00 2008-10-20 12:06:05.906 294 17514.66 19.91 53930.02 88888.00 2008-10-20 12:06:06.406 294 17514.65 19.89 53930.13 88888.00 2008-10-20 12:06:06.906 294 17514.62 19.96 53930.19 88888.00 2008-10-20 12:06:07.406 294 17514.70 19.99 53930.25 88888.00 2008-10-20 12:06:07.906 294 17514.76 19.97 53930.23 88888.00 2008-10-20 12:06:08.406 294 17514.76 19.99 53930.13 88888.00 2008-10-20 12:06:08.906 294 17514.77 20.06 53930.04 88888.00 2008-10-20 12:06:09.406 294 17514.87 19.97 53930.04 88888.00 2008-10-20 12:06:09.906 294 17514.85 19.97 53930.07 88888.00 2008-10-20 12:06:10.406 294 17514.82 19.96 53930.08 88888.00 2008-10-20 12:06:10.906 294 17514.78 19.98 53930.15 88888.00 2008-10-20 12:06:11.406 294 17514.84 20.04 53930.17 88888.00 2008-10-20 12:06:11.906 294 17514.79 20.00 53930.18 88888.00 2008-10-20 12:06:12.406 294 17514.68 20.06 53930.17 88888.00 2008-10-20 12:06:12.906 294 17514.64 20.00 53930.16 88888.00 2008-10-20 12:06:13.406 294 17514.65 19.99 53930.17 88888.00 2008-10-20 12:06:13.906 294 17514.68 20.01 53930.08 88888.00 2008-10-20 12:06:14.406 294 17514.75 20.01 53930.06 88888.00 2008-10-20 12:06:14.906 294 17514.68 20.02 53930.06 88888.00 2008-10-20 12:06:15.406 294 17514.69 20.10 53930.12 88888.00 2008-10-20 12:06:15.906 294 17514.77 20.11 53930.06 88888.00 2008-10-20 12:06:16.406 294 17514.75 20.06 53930.11 88888.00 2008-10-20 12:06:16.906 294 17514.71 20.08 53930.17 88888.00 2008-10-20 12:06:17.406 294 17514.71 20.12 53930.16 88888.00 2008-10-20 12:06:17.906 294 17514.75 20.18 53930.19 88888.00 2008-10-20 12:06:18.406 294 17514.71 20.16 53930.13 88888.00 2008-10-20 12:06:18.906 294 17514.69 20.08 53930.02 88888.00 2008-10-20 12:06:19.406 294 17514.66 20.02 53930.11 88888.00 2008-10-20 12:06:19.906 294 17514.71 19.99 53930.19 88888.00 2008-10-20 12:06:20.406 294 17514.70 20.06 53930.22 88888.00 2008-10-20 12:06:20.906 294 17514.66 20.06 53930.28 88888.00 2008-10-20 12:06:21.406 294 17514.68 20.06 53930.27 88888.00 2008-10-20 12:06:21.906 294 17514.57 20.05 53930.31 88888.00 2008-10-20 12:06:22.406 294 17514.57 20.02 53930.30 88888.00 2008-10-20 12:06:22.906 294 17514.57 19.99 53930.12 88888.00 2008-10-20 12:06:23.406 294 17514.57 20.01 53930.04 88888.00 2008-10-20 12:06:23.906 294 17514.67 20.08 53930.12 88888.00 2008-10-20 12:06:24.406 294 17514.66 20.12 53930.14 88888.00 2008-10-20 12:06:24.906 294 17514.61 20.07 53930.03 88888.00 2008-10-20 12:06:25.406 294 17514.59 20.06 53929.97 88888.00 2008-10-20 12:06:25.906 294 17514.58 20.06 53930.00 88888.00 2008-10-20 12:06:26.406 294 17514.51 20.01 53930.11 88888.00 2008-10-20 12:06:26.906 294 17514.51 19.97 53930.15 88888.00 2008-10-20 12:06:27.406 294 17514.49 20.04 53930.05 88888.00 2008-10-20 12:06:27.906 294 17514.51 20.11 53930.04 88888.00 2008-10-20 12:06:28.406 294 17514.54 20.15 53930.01 88888.00 2008-10-20 12:06:28.906 294 17514.49 20.15 53930.00 88888.00 2008-10-20 12:06:29.406 294 17514.55 20.09 53930.07 88888.00 2008-10-20 12:06:29.906 294 17514.58 20.16 53930.03 88888.00 2008-10-20 12:06:30.406 294 17514.58 20.14 53930.11 88888.00 2008-10-20 12:06:30.906 294 17514.57 20.01 53930.19 88888.00 2008-10-20 12:06:31.406 294 17514.57 19.99 53930.27 88888.00 2008-10-20 12:06:31.906 294 17514.60 20.00 53930.22 88888.00 2008-10-20 12:06:32.406 294 17514.60 19.99 53930.17 88888.00 2008-10-20 12:06:32.906 294 17514.60 19.98 53930.11 88888.00 2008-10-20 12:06:33.406 294 17514.58 20.01 53930.13 88888.00 2008-10-20 12:06:33.906 294 17514.62 20.01 53930.26 88888.00 2008-10-20 12:06:34.406 294 17514.72 20.09 53930.20 88888.00 2008-10-20 12:06:34.906 294 17514.66 20.12 53930.25 88888.00 2008-10-20 12:06:35.406 294 17514.66 20.04 53930.27 88888.00 2008-10-20 12:06:35.906 294 17514.69 20.07 53930.16 88888.00 2008-10-20 12:06:36.406 294 17514.77 20.11 53930.19 88888.00 2008-10-20 12:06:36.906 294 17514.76 20.08 53930.23 88888.00 2008-10-20 12:06:37.406 294 17514.71 20.01 53930.20 88888.00 2008-10-20 12:06:37.906 294 17514.68 20.04 53930.25 88888.00 2008-10-20 12:06:38.406 294 17514.67 20.04 53930.23 88888.00 2008-10-20 12:06:38.906 294 17514.72 20.08 53930.19 88888.00 2008-10-20 12:06:39.406 294 17514.79 20.07 53930.19 88888.00 2008-10-20 12:06:39.906 294 17514.85 20.01 53930.19 88888.00 2008-10-20 12:06:40.406 294 17514.81 20.00 53930.15 88888.00 2008-10-20 12:06:40.906 294 17514.71 20.01 53930.13 88888.00 2008-10-20 12:06:41.406 294 17514.68 20.02 53930.08 88888.00 2008-10-20 12:06:41.906 294 17514.70 19.99 53930.18 88888.00 2008-10-20 12:06:42.406 294 17514.79 20.04 53930.09 88888.00 2008-10-20 12:06:42.906 294 17514.80 20.06 53930.13 88888.00 2008-10-20 12:06:43.406 294 17514.75 20.02 53930.11 88888.00 2008-10-20 12:06:43.906 294 17514.68 20.08 53930.17 88888.00 2008-10-20 12:06:44.406 294 17514.62 20.05 53930.20 88888.00 2008-10-20 12:06:44.906 294 17514.69 20.04 53930.18 88888.00 2008-10-20 12:06:45.406 294 17514.72 20.04 53930.16 88888.00 2008-10-20 12:06:45.906 294 17514.62 20.04 53930.13 88888.00 2008-10-20 12:06:46.406 294 17514.61 19.96 53930.15 88888.00 2008-10-20 12:06:46.906 294 17514.62 19.99 53930.17 88888.00 2008-10-20 12:06:47.406 294 17514.55 19.99 53930.14 88888.00 2008-10-20 12:06:47.906 294 17514.55 20.02 53930.12 88888.00 2008-10-20 12:06:48.406 294 17514.65 19.92 53930.26 88888.00 2008-10-20 12:06:48.906 294 17514.66 19.91 53930.31 88888.00 2008-10-20 12:06:49.406 294 17514.67 19.91 53930.30 88888.00 2008-10-20 12:06:49.906 294 17514.69 19.96 53930.19 88888.00 2008-10-20 12:06:50.406 294 17514.68 20.00 53930.13 88888.00 2008-10-20 12:06:50.906 294 17514.60 20.04 53930.19 88888.00 2008-10-20 12:06:51.406 294 17514.60 20.02 53930.18 88888.00 2008-10-20 12:06:51.906 294 17514.65 20.06 53930.18 88888.00 2008-10-20 12:06:52.406 294 17514.68 20.05 53930.18 88888.00 2008-10-20 12:06:52.906 294 17514.65 20.04 53930.19 88888.00 2008-10-20 12:06:53.406 294 17514.62 20.10 53930.19 88888.00 2008-10-20 12:06:53.906 294 17514.64 20.15 53930.18 88888.00 2008-10-20 12:06:54.406 294 17514.57 20.14 53930.14 88888.00 2008-10-20 12:06:54.906 294 17514.61 20.18 53930.20 88888.00 2008-10-20 12:06:55.406 294 17514.70 20.12 53930.13 88888.00 2008-10-20 12:06:55.906 294 17514.59 20.11 53930.16 88888.00 2008-10-20 12:06:56.406 294 17514.62 20.17 53930.16 88888.00 2008-10-20 12:06:56.906 294 17514.69 20.18 53930.19 88888.00 2008-10-20 12:06:57.406 294 17514.70 20.24 53930.19 88888.00 2008-10-20 12:06:57.906 294 17514.74 20.24 53930.13 88888.00 2008-10-20 12:06:58.406 294 17514.72 20.16 53930.15 88888.00 2008-10-20 12:06:58.906 294 17514.70 20.14 53930.16 88888.00 2008-10-20 12:06:59.406 294 17514.71 20.19 53930.17 88888.00 2008-10-20 12:06:59.906 294 17514.65 20.18 53930.22 88888.00 2008-10-20 12:07:00.406 294 17514.68 20.17 53930.19 88888.00 2008-10-20 12:07:00.906 294 17514.61 20.11 53930.19 88888.00 2008-10-20 12:07:01.406 294 17514.67 20.11 53930.19 88888.00 2008-10-20 12:07:01.906 294 17514.68 20.09 53930.25 88888.00 2008-10-20 12:07:02.406 294 17514.57 20.07 53930.32 88888.00 2008-10-20 12:07:02.906 294 17514.55 20.15 53930.31 88888.00 2008-10-20 12:07:03.406 294 17514.59 20.17 53930.18 88888.00 2008-10-20 12:07:03.906 294 17514.68 20.09 53930.07 88888.00 2008-10-20 12:07:04.406 294 17514.74 20.07 53930.09 88888.00 2008-10-20 12:07:04.906 294 17514.67 20.12 53930.20 88888.00 2008-10-20 12:07:05.406 294 17514.62 20.10 53930.14 88888.00 2008-10-20 12:07:05.906 294 17514.66 20.06 53930.14 88888.00 2008-10-20 12:07:06.406 294 17514.68 20.05 53930.23 88888.00 2008-10-20 12:07:06.906 294 17514.67 20.02 53930.18 88888.00 2008-10-20 12:07:07.406 294 17514.51 20.00 53930.11 88888.00 2008-10-20 12:07:07.906 294 17514.57 19.98 53930.19 88888.00 2008-10-20 12:07:08.406 294 17514.66 19.91 53930.19 88888.00 2008-10-20 12:07:08.906 294 17514.66 19.91 53930.18 88888.00 2008-10-20 12:07:09.406 294 17514.60 19.95 53930.19 88888.00 2008-10-20 12:07:09.906 294 17514.67 19.91 53930.22 88888.00 2008-10-20 12:07:10.406 294 17514.66 19.90 53930.15 88888.00 2008-10-20 12:07:10.906 294 17514.57 19.95 53930.09 88888.00 2008-10-20 12:07:11.406 294 17514.67 19.88 53930.14 88888.00 2008-10-20 12:07:11.906 294 17514.66 19.91 53930.17 88888.00 2008-10-20 12:07:12.406 294 17514.62 19.89 53930.11 88888.00 2008-10-20 12:07:12.906 294 17514.66 19.89 53930.11 88888.00 2008-10-20 12:07:13.406 294 17514.66 19.92 53930.09 88888.00 2008-10-20 12:07:13.906 294 17514.64 19.88 53930.11 88888.00 2008-10-20 12:07:14.406 294 17514.65 19.88 53930.11 88888.00 2008-10-20 12:07:14.906 294 17514.70 19.88 53930.00 88888.00 2008-10-20 12:07:15.406 294 17514.65 19.88 53929.98 88888.00 2008-10-20 12:07:15.906 294 17514.60 19.90 53930.05 88888.00 2008-10-20 12:07:16.406 294 17514.64 19.85 53930.11 88888.00 2008-10-20 12:07:16.906 294 17514.72 19.79 53930.07 88888.00 2008-10-20 12:07:17.406 294 17514.79 19.86 53930.05 88888.00 2008-10-20 12:07:17.906 294 17514.74 19.88 53930.03 88888.00 2008-10-20 12:07:18.406 294 17514.74 19.85 53930.02 88888.00 2008-10-20 12:07:18.906 294 17514.81 19.81 53930.08 88888.00 2008-10-20 12:07:19.406 294 17514.80 19.86 53930.07 88888.00 2008-10-20 12:07:19.906 294 17514.70 19.80 53930.15 88888.00 2008-10-20 12:07:20.406 294 17514.69 19.79 53930.12 88888.00 2008-10-20 12:07:20.906 294 17514.72 19.80 53930.16 88888.00 2008-10-20 12:07:21.406 294 17514.67 19.85 53930.22 88888.00 2008-10-20 12:07:21.906 294 17514.64 19.88 53930.19 88888.00 2008-10-20 12:07:22.406 294 17514.67 19.95 53930.18 88888.00 2008-10-20 12:07:22.906 294 17514.69 19.93 53930.18 88888.00 2008-10-20 12:07:23.406 294 17514.76 19.86 53930.28 88888.00 2008-10-20 12:07:23.906 294 17514.75 19.86 53930.32 88888.00 2008-10-20 12:07:24.406 294 17514.68 19.83 53930.31 88888.00 2008-10-20 12:07:24.906 294 17514.75 19.88 53930.28 88888.00 2008-10-20 12:07:25.406 294 17514.75 19.91 53930.27 88888.00 2008-10-20 12:07:25.906 294 17514.79 19.97 53930.22 88888.00 2008-10-20 12:07:26.406 294 17514.75 19.95 53930.28 88888.00 2008-10-20 12:07:26.906 294 17514.69 19.96 53930.25 88888.00 2008-10-20 12:07:27.406 294 17514.74 19.92 53930.19 88888.00 2008-10-20 12:07:27.906 294 17514.80 19.93 53930.17 88888.00 2008-10-20 12:07:28.406 294 17514.76 19.95 53930.19 88888.00 2008-10-20 12:07:28.906 294 17514.70 19.93 53930.22 88888.00 2008-10-20 12:07:29.406 294 17514.64 19.87 53930.23 88888.00 2008-10-20 12:07:29.906 294 17514.60 19.83 53930.13 88888.00 2008-10-20 12:07:30.406 294 17514.68 19.80 53930.12 88888.00 2008-10-20 12:07:30.906 294 17514.68 19.79 53930.23 88888.00 2008-10-20 12:07:31.406 294 17514.70 19.81 53930.25 88888.00 2008-10-20 12:07:31.906 294 17514.74 19.85 53930.28 88888.00 2008-10-20 12:07:32.406 294 17514.77 19.87 53930.25 88888.00 2008-10-20 12:07:32.906 294 17514.81 19.82 53930.19 88888.00 2008-10-20 12:07:33.406 294 17514.78 19.85 53930.19 88888.00 2008-10-20 12:07:33.906 294 17514.78 19.87 53930.37 88888.00 2008-10-20 12:07:34.406 294 17514.84 19.82 53930.41 88888.00 2008-10-20 12:07:34.906 294 17514.75 19.78 53930.40 88888.00 2008-10-20 12:07:35.406 294 17514.70 19.79 53930.42 88888.00 2008-10-20 12:07:35.906 294 17514.72 19.80 53930.42 88888.00 2008-10-20 12:07:36.406 294 17514.71 19.85 53930.49 88888.00 2008-10-20 12:07:36.906 294 17514.79 19.79 53930.41 88888.00 2008-10-20 12:07:37.406 294 17514.80 19.75 53930.39 88888.00 2008-10-20 12:07:37.906 294 17514.86 19.69 53930.25 88888.00 2008-10-20 12:07:38.406 294 17514.94 19.63 53930.09 88888.00 2008-10-20 12:07:38.906 294 17514.84 19.63 53930.18 88888.00 2008-10-20 12:07:39.406 294 17514.81 19.72 53930.17 88888.00 2008-10-20 12:07:39.906 294 17514.81 19.76 53930.11 88888.00 2008-10-20 12:07:40.406 294 17514.82 19.75 53930.07 88888.00 2008-10-20 12:07:40.906 294 17514.81 19.69 53930.13 88888.00 2008-10-20 12:07:41.406 294 17514.90 19.67 53930.16 88888.00 2008-10-20 12:07:41.906 294 17514.98 19.66 53930.17 88888.00 2008-10-20 12:07:42.406 294 17515.00 19.70 53930.20 88888.00 2008-10-20 12:07:42.906 294 17514.98 19.66 53930.25 88888.00 2008-10-20 12:07:43.406 294 17515.05 19.59 53930.20 88888.00 2008-10-20 12:07:43.906 294 17515.02 19.56 53930.17 88888.00 2008-10-20 12:07:44.406 294 17515.00 19.65 53930.11 88888.00 2008-10-20 12:07:44.906 294 17514.96 19.63 53930.19 88888.00 2008-10-20 12:07:45.406 294 17514.91 19.65 53930.28 88888.00 2008-10-20 12:07:45.906 294 17514.97 19.59 53930.26 88888.00 2008-10-20 12:07:46.406 294 17515.01 19.57 53930.25 88888.00 2008-10-20 12:07:46.906 294 17515.11 19.58 53930.17 88888.00 2008-10-20 12:07:47.406 294 17515.05 19.58 53930.11 88888.00 2008-10-20 12:07:47.906 294 17515.00 19.51 53930.25 88888.00 2008-10-20 12:07:48.406 294 17514.96 19.56 53930.23 88888.00 2008-10-20 12:07:48.906 294 17514.99 19.60 53930.18 88888.00 2008-10-20 12:07:49.406 294 17515.02 19.63 53930.19 88888.00 2008-10-20 12:07:49.906 294 17515.01 19.59 53930.23 88888.00 2008-10-20 12:07:50.406 294 17514.92 19.58 53930.24 88888.00 2008-10-20 12:07:50.906 294 17514.85 19.57 53930.28 88888.00 2008-10-20 12:07:51.406 294 17514.82 19.54 53930.42 88888.00 2008-10-20 12:07:51.906 294 17514.81 19.52 53930.43 88888.00 2008-10-20 12:07:52.406 294 17514.79 19.61 53930.45 88888.00 2008-10-20 12:07:52.906 294 17514.84 19.66 53930.38 88888.00 2008-10-20 12:07:53.406 294 17514.81 19.60 53930.36 88888.00 2008-10-20 12:07:53.906 294 17514.79 19.56 53930.37 88888.00 2008-10-20 12:07:54.406 294 17514.81 19.59 53930.39 88888.00 2008-10-20 12:07:54.906 294 17514.82 19.60 53930.46 88888.00 2008-10-20 12:07:55.406 294 17514.92 19.61 53930.43 88888.00 2008-10-20 12:07:55.906 294 17514.92 19.60 53930.43 88888.00 2008-10-20 12:07:56.406 294 17514.81 19.59 53930.36 88888.00 2008-10-20 12:07:56.906 294 17514.77 19.61 53930.25 88888.00 2008-10-20 12:07:57.406 294 17514.81 19.54 53930.27 88888.00 2008-10-20 12:07:57.906 294 17514.82 19.56 53930.27 88888.00 2008-10-20 12:07:58.406 294 17514.88 19.52 53930.36 88888.00 2008-10-20 12:07:58.906 294 17514.97 19.58 53930.40 88888.00 2008-10-20 12:07:59.406 294 17514.90 19.62 53930.26 88888.00 2008-10-20 12:07:59.906 294 17514.84 19.57 53930.24 88888.00 2008-10-20 12:08:00.406 294 17514.81 19.54 53930.28 88888.00 2008-10-20 12:08:00.906 294 17514.90 19.53 53930.29 88888.00 2008-10-20 12:08:01.406 294 17514.89 19.53 53930.29 88888.00 2008-10-20 12:08:01.906 294 17514.90 19.54 53930.35 88888.00 2008-10-20 12:08:02.406 294 17514.85 19.61 53930.34 88888.00 2008-10-20 12:08:02.906 294 17514.87 19.61 53930.31 88888.00 2008-10-20 12:08:03.406 294 17514.92 19.58 53930.25 88888.00 2008-10-20 12:08:03.906 294 17514.95 19.57 53930.30 88888.00 2008-10-20 12:08:04.406 294 17514.94 19.54 53930.29 88888.00 2008-10-20 12:08:04.906 294 17514.87 19.54 53930.25 88888.00 2008-10-20 12:08:05.406 294 17514.86 19.61 53930.32 88888.00 2008-10-20 12:08:05.906 294 17514.87 19.59 53930.27 88888.00 2008-10-20 12:08:06.406 294 17514.92 19.67 53930.29 88888.00 2008-10-20 12:08:06.906 294 17515.00 19.68 53930.38 88888.00 2008-10-20 12:08:07.406 294 17515.00 19.56 53930.45 88888.00 2008-10-20 12:08:07.906 294 17514.95 19.53 53930.39 88888.00 2008-10-20 12:08:08.406 294 17514.98 19.54 53930.35 88888.00 2008-10-20 12:08:08.906 294 17514.95 19.56 53930.27 88888.00 2008-10-20 12:08:09.406 294 17514.94 19.56 53930.27 88888.00 2008-10-20 12:08:09.906 294 17514.88 19.48 53930.27 88888.00 2008-10-20 12:08:10.406 294 17514.97 19.40 53930.20 88888.00 2008-10-20 12:08:10.906 294 17514.98 19.47 53930.19 88888.00 2008-10-20 12:08:11.406 294 17514.99 19.46 53930.29 88888.00 2008-10-20 12:08:11.906 294 17515.02 19.44 53930.28 88888.00 2008-10-20 12:08:12.406 294 17514.91 19.47 53930.23 88888.00 2008-10-20 12:08:12.906 294 17514.98 19.47 53930.11 88888.00 2008-10-20 12:08:13.406 294 17514.92 19.41 53930.14 88888.00 2008-10-20 12:08:13.906 294 17514.91 19.39 53930.23 88888.00 2008-10-20 12:08:14.406 294 17514.97 19.40 53930.19 88888.00 2008-10-20 12:08:14.906 294 17514.97 19.41 53930.19 88888.00 2008-10-20 12:08:15.406 294 17515.02 19.42 53930.24 88888.00 2008-10-20 12:08:15.906 294 17514.98 19.39 53930.13 88888.00 2008-10-20 12:08:16.406 294 17515.01 19.42 53930.25 88888.00 2008-10-20 12:08:16.906 294 17515.00 19.39 53930.31 88888.00 2008-10-20 12:08:17.406 294 17515.01 19.38 53930.14 88888.00 2008-10-20 12:08:17.906 294 17514.92 19.34 53930.11 88888.00 2008-10-20 12:08:18.406 294 17514.97 19.38 53930.19 88888.00 2008-10-20 12:08:18.906 294 17514.97 19.29 53930.19 88888.00 2008-10-20 12:08:19.406 294 17514.97 19.36 53930.23 88888.00 2008-10-20 12:08:19.906 294 17514.94 19.34 53930.17 88888.00 2008-10-20 12:08:20.406 294 17514.82 19.34 53930.23 88888.00 2008-10-20 12:08:20.906 294 17514.84 19.33 53930.19 88888.00 2008-10-20 12:08:21.406 294 17514.87 19.38 53930.29 88888.00 2008-10-20 12:08:21.906 294 17514.94 19.40 53930.30 88888.00 2008-10-20 12:08:22.406 294 17514.94 19.34 53930.27 88888.00 2008-10-20 12:08:22.906 294 17514.98 19.42 53930.28 88888.00 2008-10-20 12:08:23.406 294 17515.05 19.43 53930.27 88888.00 2008-10-20 12:08:23.906 294 17515.01 19.43 53930.18 88888.00 2008-10-20 12:08:24.406 294 17515.04 19.43 53930.04 88888.00 2008-10-20 12:08:24.906 294 17515.07 19.47 53930.02 88888.00 2008-10-20 12:08:25.406 294 17515.10 19.43 53930.05 88888.00 2008-10-20 12:08:25.906 294 17515.16 19.48 53930.12 88888.00 2008-10-20 12:08:26.406 294 17515.17 19.48 53930.12 88888.00 2008-10-20 12:08:26.906 294 17515.16 19.50 53930.16 88888.00 2008-10-20 12:08:27.406 294 17515.27 19.51 53930.14 88888.00 2008-10-20 12:08:27.906 294 17515.31 19.46 53930.14 88888.00 2008-10-20 12:08:28.406 294 17515.23 19.44 53930.24 88888.00 2008-10-20 12:08:28.906 294 17515.21 19.47 53930.24 88888.00 2008-10-20 12:08:29.406 294 17515.19 19.52 53930.24 88888.00 2008-10-20 12:08:29.906 294 17515.20 19.56 53930.23 88888.00 2008-10-20 12:08:30.406 294 17515.22 19.56 53930.19 88888.00 2008-10-20 12:08:30.906 294 17515.22 19.51 53930.23 88888.00 2008-10-20 12:08:31.406 294 17515.28 19.58 53930.24 88888.00 2008-10-20 12:08:31.906 294 17515.27 19.60 53930.24 88888.00 2008-10-20 12:08:32.406 294 17515.27 19.56 53930.27 88888.00 2008-10-20 12:08:32.906 294 17515.31 19.53 53930.26 88888.00 2008-10-20 12:08:33.406 294 17515.32 19.53 53930.30 88888.00 2008-10-20 12:08:33.906 294 17515.29 19.56 53930.23 88888.00 2008-10-20 12:08:34.406 294 17515.33 19.48 53930.19 88888.00 2008-10-20 12:08:34.906 294 17515.32 19.44 53930.30 88888.00 2008-10-20 12:08:35.406 294 17515.31 19.44 53930.36 88888.00 2008-10-20 12:08:35.906 294 17515.29 19.37 53930.41 88888.00 2008-10-20 12:08:36.406 294 17515.26 19.40 53930.34 88888.00 2008-10-20 12:08:36.906 294 17515.25 19.38 53930.18 88888.00 2008-10-20 12:08:37.406 294 17515.20 19.33 53930.18 88888.00 2008-10-20 12:08:37.906 294 17515.25 19.32 53930.31 88888.00 2008-10-20 12:08:38.406 294 17515.30 19.33 53930.32 88888.00 2008-10-20 12:08:38.906 294 17515.35 19.37 53930.35 88888.00 2008-10-20 12:08:39.406 294 17515.30 19.40 53930.34 88888.00 2008-10-20 12:08:39.906 294 17515.22 19.34 53930.43 88888.00 2008-10-20 12:08:40.406 294 17515.18 19.34 53930.40 88888.00 2008-10-20 12:08:40.906 294 17515.25 19.38 53930.32 88888.00 2008-10-20 12:08:41.406 294 17515.30 19.36 53930.30 88888.00 2008-10-20 12:08:41.906 294 17515.21 19.34 53930.32 88888.00 2008-10-20 12:08:42.406 294 17515.20 19.31 53930.24 88888.00 2008-10-20 12:08:42.906 294 17515.20 19.34 53930.18 88888.00 2008-10-20 12:08:43.406 294 17515.23 19.33 53930.23 88888.00 2008-10-20 12:08:43.906 294 17515.19 19.28 53930.34 88888.00 2008-10-20 12:08:44.406 294 17515.15 19.28 53930.32 88888.00 2008-10-20 12:08:44.906 294 17515.26 19.32 53930.36 88888.00 2008-10-20 12:08:45.406 294 17515.26 19.34 53930.36 88888.00 2008-10-20 12:08:45.906 294 17515.29 19.34 53930.28 88888.00 2008-10-20 12:08:46.406 294 17515.32 19.37 53930.30 88888.00 2008-10-20 12:08:46.906 294 17515.31 19.37 53930.32 88888.00 2008-10-20 12:08:47.406 294 17515.25 19.36 53930.35 88888.00 2008-10-20 12:08:47.906 294 17515.15 19.28 53930.27 88888.00 2008-10-20 12:08:48.406 294 17515.19 19.30 53930.27 88888.00 2008-10-20 12:08:48.906 294 17515.15 19.28 53930.32 88888.00 2008-10-20 12:08:49.406 294 17515.08 19.26 53930.32 88888.00 2008-10-20 12:08:49.906 294 17515.06 19.24 53930.32 88888.00 2008-10-20 12:08:50.406 294 17515.13 19.28 53930.30 88888.00 2008-10-20 12:08:50.906 294 17515.08 19.30 53930.22 88888.00 2008-10-20 12:08:51.406 294 17515.07 19.28 53930.24 88888.00 2008-10-20 12:08:51.906 294 17515.07 19.24 53930.25 88888.00 2008-10-20 12:08:52.406 294 17515.13 19.33 53930.25 88888.00 2008-10-20 12:08:52.906 294 17515.17 19.32 53930.30 88888.00 2008-10-20 12:08:53.406 294 17515.22 19.33 53930.23 88888.00 2008-10-20 12:08:53.906 294 17515.20 19.36 53930.11 88888.00 2008-10-20 12:08:54.406 294 17515.21 19.32 53930.09 88888.00 2008-10-20 12:08:54.906 294 17515.32 19.32 53930.14 88888.00 2008-10-20 12:08:55.406 294 17515.30 19.38 53930.23 88888.00 2008-10-20 12:08:55.906 294 17515.35 19.38 53930.30 88888.00 2008-10-20 12:08:56.406 294 17515.29 19.42 53930.36 88888.00 2008-10-20 12:08:56.906 294 17515.29 19.40 53930.20 88888.00 2008-10-20 12:08:57.406 294 17515.30 19.42 53930.20 88888.00 2008-10-20 12:08:57.906 294 17515.28 19.38 53930.25 88888.00 2008-10-20 12:08:58.403 294 17515.25 19.34 53930.25 88888.00 2008-10-20 12:08:58.903 294 17515.26 19.40 53930.19 88888.00 2008-10-20 12:08:59.403 294 17515.22 19.48 53930.23 88888.00 2008-10-20 12:08:59.903 294 17515.27 19.54 53930.28 88888.00 2008-10-20 12:09:00.403 294 17515.30 19.53 53930.27 88888.00 2008-10-20 12:09:00.903 294 17515.37 19.47 53930.29 88888.00 2008-10-20 12:09:01.403 294 17515.49 19.47 53930.17 88888.00 2008-10-20 12:09:01.903 294 17515.38 19.40 53930.27 88888.00 2008-10-20 12:09:02.403 294 17515.48 19.40 53930.29 88888.00 2008-10-20 12:09:02.903 294 17515.39 19.41 53930.18 88888.00 2008-10-20 12:09:03.403 294 17515.31 19.43 53930.13 88888.00 2008-10-20 12:09:03.903 294 17515.41 19.43 53930.23 88888.00 2008-10-20 12:09:04.403 294 17515.51 19.41 53930.31 88888.00 2008-10-20 12:09:04.903 294 17515.46 19.41 53930.22 88888.00 2008-10-20 12:09:05.403 294 17515.39 19.37 53930.15 88888.00 2008-10-20 12:09:05.903 294 17515.37 19.41 53930.13 88888.00 2008-10-20 12:09:06.403 294 17515.38 19.41 53930.18 88888.00 2008-10-20 12:09:06.903 294 17515.43 19.40 53930.16 88888.00 2008-10-20 12:09:07.403 294 17515.37 19.42 53930.14 88888.00 2008-10-20 12:09:07.903 294 17515.32 19.41 53930.16 88888.00 2008-10-20 12:09:08.403 294 17515.29 19.46 53930.28 88888.00 2008-10-20 12:09:08.903 294 17515.37 19.48 53930.25 88888.00 2008-10-20 12:09:09.403 294 17515.45 19.42 53930.22 88888.00 2008-10-20 12:09:09.903 294 17515.42 19.39 53930.19 88888.00 2008-10-20 12:09:10.403 294 17515.39 19.38 53930.15 88888.00 2008-10-20 12:09:10.903 294 17515.51 19.33 53930.19 88888.00 2008-10-20 12:09:11.403 294 17515.60 19.29 53930.17 88888.00 2008-10-20 12:09:11.903 294 17515.60 19.27 53930.20 88888.00 2008-10-20 12:09:12.403 294 17515.60 19.34 53930.17 88888.00 2008-10-20 12:09:12.903 294 17515.49 19.38 53930.18 88888.00 2008-10-20 12:09:13.403 294 17515.43 19.39 53930.12 88888.00 2008-10-20 12:09:13.903 294 17515.39 19.37 53930.13 88888.00 2008-10-20 12:09:14.403 294 17515.50 19.34 53930.12 88888.00 2008-10-20 12:09:14.903 294 17515.49 19.36 53930.28 88888.00 2008-10-20 12:09:15.403 294 17515.46 19.30 53930.28 88888.00 2008-10-20 12:09:15.903 294 17515.47 19.33 53930.31 88888.00 2008-10-20 12:09:16.403 294 17515.53 19.32 53930.19 88888.00 2008-10-20 12:09:16.903 294 17515.58 19.34 53930.14 88888.00 2008-10-20 12:09:17.403 294 17515.53 19.36 53930.20 88888.00 2008-10-20 12:09:17.903 294 17515.42 19.29 53930.20 88888.00 2008-10-20 12:09:18.403 294 17515.43 19.30 53930.22 88888.00 2008-10-20 12:09:18.903 294 17515.53 19.27 53930.14 88888.00 2008-10-20 12:09:19.403 294 17515.57 19.31 53930.14 88888.00 2008-10-20 12:09:19.903 294 17515.52 19.38 53930.15 88888.00 2008-10-20 12:09:20.403 294 17515.58 19.33 53930.25 88888.00 2008-10-20 12:09:20.903 294 17515.62 19.33 53930.37 88888.00 2008-10-20 12:09:21.403 294 17515.53 19.42 53930.42 88888.00 2008-10-20 12:09:21.903 294 17515.45 19.46 53930.39 88888.00 2008-10-20 12:09:22.403 294 17515.37 19.41 53930.27 88888.00 2008-10-20 12:09:22.903 294 17515.35 19.40 53930.19 88888.00 2008-10-20 12:09:23.403 294 17515.48 19.43 53930.20 88888.00 2008-10-20 12:09:23.903 294 17515.47 19.39 53930.26 88888.00 2008-10-20 12:09:24.403 294 17515.46 19.34 53930.31 88888.00 2008-10-20 12:09:24.903 294 17515.46 19.32 53930.35 88888.00 2008-10-20 12:09:25.403 294 17515.48 19.36 53930.38 88888.00 2008-10-20 12:09:25.903 294 17515.48 19.38 53930.40 88888.00 2008-10-20 12:09:26.403 294 17515.45 19.36 53930.37 88888.00 2008-10-20 12:09:26.903 294 17515.33 19.36 53930.41 88888.00 2008-10-20 12:09:27.403 294 17515.38 19.41 53930.37 88888.00 2008-10-20 12:09:27.903 294 17515.46 19.48 53930.37 88888.00 2008-10-20 12:09:28.403 294 17515.45 19.57 53930.40 88888.00 2008-10-20 12:09:28.903 294 17515.50 19.60 53930.36 88888.00 2008-10-20 12:09:29.403 294 17515.50 19.61 53930.32 88888.00 2008-10-20 12:09:29.903 294 17515.49 19.56 53930.30 88888.00 2008-10-20 12:09:30.403 294 17515.53 19.57 53930.36 88888.00 2008-10-20 12:09:30.903 294 17515.53 19.60 53930.37 88888.00 2008-10-20 12:09:31.403 294 17515.45 19.58 53930.46 88888.00 2008-10-20 12:09:31.903 294 17515.46 19.60 53930.43 88888.00 2008-10-20 12:09:32.403 294 17515.40 19.59 53930.37 88888.00 2008-10-20 12:09:32.903 294 17515.47 19.67 53930.28 88888.00 2008-10-20 12:09:33.403 294 17515.56 19.76 53930.20 88888.00 2008-10-20 12:09:33.903 294 17515.57 19.70 53930.25 88888.00 2008-10-20 12:09:34.403 294 17515.55 19.76 53930.18 88888.00 2008-10-20 12:09:34.903 294 17515.63 19.70 53930.13 88888.00 2008-10-20 12:09:35.403 294 17515.68 19.68 53930.08 88888.00 2008-10-20 12:09:35.903 294 17515.61 19.76 53930.09 88888.00 2008-10-20 12:09:36.403 294 17515.63 19.78 53930.13 88888.00 2008-10-20 12:09:36.903 294 17515.72 19.77 53930.16 88888.00 2008-10-20 12:09:37.403 294 17515.68 19.75 53930.13 88888.00 2008-10-20 12:09:37.903 294 17515.72 19.76 53930.14 88888.00 2008-10-20 12:09:38.403 294 17515.63 19.78 53930.18 88888.00 2008-10-20 12:09:38.903 294 17515.61 19.82 53930.16 88888.00 2008-10-20 12:09:39.403 294 17515.67 19.79 53930.18 88888.00 2008-10-20 12:09:39.903 294 17515.66 19.68 53930.19 88888.00 2008-10-20 12:09:40.403 294 17515.59 19.72 53930.20 88888.00 2008-10-20 12:09:40.903 294 17515.66 19.70 53930.34 88888.00 2008-10-20 12:09:41.403 294 17515.70 19.70 53930.28 88888.00 2008-10-20 12:09:41.903 294 17515.72 19.70 53930.24 88888.00 2008-10-20 12:09:42.403 294 17515.72 19.65 53930.16 88888.00 2008-10-20 12:09:42.903 294 17515.63 19.70 53930.14 88888.00 2008-10-20 12:09:43.403 294 17515.67 19.70 53930.18 88888.00 2008-10-20 12:09:43.903 294 17515.76 19.69 53930.24 88888.00 2008-10-20 12:09:44.403 294 17515.71 19.70 53930.24 88888.00 2008-10-20 12:09:44.903 294 17515.77 19.68 53930.31 88888.00 2008-10-20 12:09:45.403 294 17515.73 19.65 53930.34 88888.00 2008-10-20 12:09:45.903 294 17515.72 19.59 53930.29 88888.00 2008-10-20 12:09:46.403 294 17515.70 19.54 53930.32 88888.00 2008-10-20 12:09:46.903 294 17515.74 19.63 53930.36 88888.00 2008-10-20 12:09:47.403 294 17515.79 19.57 53930.38 88888.00 2008-10-20 12:09:47.903 294 17515.74 19.57 53930.37 88888.00 2008-10-20 12:09:48.403 294 17515.79 19.58 53930.39 88888.00 2008-10-20 12:09:48.903 294 17515.82 19.54 53930.41 88888.00 2008-10-20 12:09:49.403 294 17515.74 19.49 53930.39 88888.00 2008-10-20 12:09:49.903 294 17515.64 19.56 53930.37 88888.00 2008-10-20 12:09:50.403 294 17515.66 19.58 53930.26 88888.00 2008-10-20 12:09:50.903 294 17515.66 19.61 53930.28 88888.00 2008-10-20 12:09:51.403 294 17515.63 19.58 53930.29 88888.00 2008-10-20 12:09:51.903 294 17515.60 19.57 53930.23 88888.00 2008-10-20 12:09:52.403 294 17515.57 19.54 53930.11 88888.00 2008-10-20 12:09:52.903 294 17515.49 19.52 53930.14 88888.00 2008-10-20 12:09:53.403 294 17515.55 19.53 53930.17 88888.00 2008-10-20 12:09:53.903 294 17515.53 19.51 53930.18 88888.00 2008-10-20 12:09:54.403 294 17515.51 19.61 53930.24 88888.00 2008-10-20 12:09:54.903 294 17515.60 19.69 53930.28 88888.00 2008-10-20 12:09:55.403 294 17515.72 19.73 53930.36 88888.00 2008-10-20 12:09:55.903 294 17515.69 19.78 53930.37 88888.00 2008-10-20 12:09:56.403 294 17515.57 19.78 53930.29 88888.00 2008-10-20 12:09:56.903 294 17515.58 19.76 53930.40 88888.00 2008-10-20 12:09:57.403 294 17515.61 19.78 53930.42 88888.00 2008-10-20 12:09:57.903 294 17515.66 19.87 53930.42 88888.00 2008-10-20 12:09:58.403 294 17515.63 19.85 53930.39 88888.00 2008-10-20 12:09:58.903 294 17515.58 19.83 53930.32 88888.00 2008-10-20 12:09:59.403 294 17515.66 19.81 53930.40 88888.00 2008-10-20 12:09:59.903 294 17515.74 19.79 53930.43 88888.00 2008-10-20 12:10:00.403 294 17515.74 19.85 53930.39 88888.00 2008-10-20 12:10:00.903 294 17515.64 19.86 53930.38 88888.00 2008-10-20 12:10:01.403 294 17515.63 19.89 53930.39 88888.00 2008-10-20 12:10:01.903 294 17515.74 19.98 53930.43 88888.00 2008-10-20 12:10:02.403 294 17515.66 19.92 53930.34 88888.00 2008-10-20 12:10:02.903 294 17515.59 19.88 53930.28 88888.00 2008-10-20 12:10:03.403 294 17515.64 19.88 53930.29 88888.00 2008-10-20 12:10:03.903 294 17515.69 19.92 53930.34 88888.00 2008-10-20 12:10:04.403 294 17515.68 19.97 53930.37 88888.00 2008-10-20 12:10:04.903 294 17515.66 20.02 53930.39 88888.00 2008-10-20 12:10:05.403 294 17515.62 19.99 53930.40 88888.00 2008-10-20 12:10:05.903 294 17515.64 19.98 53930.40 88888.00 2008-10-20 12:10:06.403 294 17515.69 19.97 53930.39 88888.00 2008-10-20 12:10:06.903 294 17515.73 20.02 53930.34 88888.00 2008-10-20 12:10:07.403 294 17515.69 20.08 53930.39 88888.00 2008-10-20 12:10:07.903 294 17515.82 20.06 53930.38 88888.00 2008-10-20 12:10:08.403 294 17515.84 20.11 53930.41 88888.00 2008-10-20 12:10:08.903 294 17515.77 20.08 53930.37 88888.00 2008-10-20 12:10:09.403 294 17515.84 20.02 53930.30 88888.00 2008-10-20 12:10:09.903 294 17515.92 20.07 53930.25 88888.00 2008-10-20 12:10:10.403 294 17515.84 20.04 53930.18 88888.00 2008-10-20 12:10:10.903 294 17515.90 20.12 53930.12 88888.00 2008-10-20 12:10:11.403 294 17515.92 20.17 53930.18 88888.00 2008-10-20 12:10:11.903 294 17515.93 20.15 53930.22 88888.00 2008-10-20 12:10:12.403 294 17515.87 20.16 53930.16 88888.00 2008-10-20 12:10:12.903 294 17515.90 20.12 53930.18 88888.00 2008-10-20 12:10:13.403 294 17516.00 20.07 53930.27 88888.00 2008-10-20 12:10:13.903 294 17516.01 20.11 53930.26 88888.00 2008-10-20 12:10:14.403 294 17515.97 20.08 53930.26 88888.00 2008-10-20 12:10:14.903 294 17516.00 20.05 53930.20 88888.00 2008-10-20 12:10:15.403 294 17516.07 20.07 53930.18 88888.00 2008-10-20 12:10:15.903 294 17516.19 20.06 53930.14 88888.00 2008-10-20 12:10:16.403 294 17516.18 20.05 53930.16 88888.00 2008-10-20 12:10:16.903 294 17516.18 20.07 53930.25 88888.00 2008-10-20 12:10:17.403 294 17516.25 20.11 53930.19 88888.00 2008-10-20 12:10:17.903 294 17516.22 20.15 53930.14 88888.00 2008-10-20 12:10:18.403 294 17516.22 20.15 53930.15 88888.00 2008-10-20 12:10:18.903 294 17516.22 20.04 53930.16 88888.00 2008-10-20 12:10:19.403 294 17516.22 19.99 53930.15 88888.00 2008-10-20 12:10:19.903 294 17516.25 20.01 53930.13 88888.00 2008-10-20 12:10:20.403 294 17516.27 20.00 53930.04 88888.00 2008-10-20 12:10:20.903 294 17516.20 19.98 53930.09 88888.00 2008-10-20 12:10:21.403 294 17516.17 19.87 53930.19 88888.00 2008-10-20 12:10:21.903 294 17516.30 19.87 53930.25 88888.00 2008-10-20 12:10:22.403 294 17516.27 19.88 53930.19 88888.00 2008-10-20 12:10:22.903 294 17516.19 19.87 53930.25 88888.00 2008-10-20 12:10:23.403 294 17516.25 19.82 53930.25 88888.00 2008-10-20 12:10:23.903 294 17516.24 19.78 53930.31 88888.00 2008-10-20 12:10:24.403 294 17516.25 19.78 53930.35 88888.00 2008-10-20 12:10:24.903 294 17516.32 19.82 53930.31 88888.00 2008-10-20 12:10:25.403 294 17516.31 19.82 53930.29 88888.00 2008-10-20 12:10:25.903 294 17516.15 19.81 53930.25 88888.00 2008-10-20 12:10:26.403 294 17516.09 19.75 53930.20 88888.00 2008-10-20 12:10:26.903 294 17516.14 19.86 53930.25 88888.00 2008-10-20 12:10:27.403 294 17516.07 19.91 53930.27 88888.00 2008-10-20 12:10:27.903 294 17516.11 19.86 53930.24 88888.00 2008-10-20 12:10:28.403 294 17516.10 19.79 53930.28 88888.00 2008-10-20 12:10:28.903 294 17516.10 19.82 53930.25 88888.00 2008-10-20 12:10:29.403 294 17516.05 19.85 53930.23 88888.00 2008-10-20 12:10:29.903 294 17516.08 19.80 53930.32 88888.00 2008-10-20 12:10:30.403 294 17516.21 19.80 53930.30 88888.00 2008-10-20 12:10:30.903 294 17516.33 19.85 53930.26 88888.00 2008-10-20 12:10:31.403 294 17516.37 19.90 53930.34 88888.00 2008-10-20 12:10:31.903 294 17516.38 19.89 53930.36 88888.00 2008-10-20 12:10:32.403 294 17516.35 19.85 53930.32 88888.00 2008-10-20 12:10:32.903 294 17516.23 19.80 53930.37 88888.00 2008-10-20 12:10:33.403 294 17516.19 19.83 53930.35 88888.00 2008-10-20 12:10:33.903 294 17516.30 19.88 53930.43 88888.00 2008-10-20 12:10:34.403 294 17516.22 19.99 53930.28 88888.00 2008-10-20 12:10:34.903 294 17516.17 20.07 53930.28 88888.00 2008-10-20 12:10:35.403 294 17516.14 20.05 53930.39 88888.00 2008-10-20 12:10:35.903 294 17516.27 20.01 53930.40 88888.00 2008-10-20 12:10:36.403 294 17516.44 20.02 53930.37 88888.00 2008-10-20 12:10:36.903 294 17516.48 20.06 53930.35 88888.00 2008-10-20 12:10:37.403 294 17516.49 20.07 53930.32 88888.00 2008-10-20 12:10:37.903 294 17516.49 20.05 53930.38 88888.00 2008-10-20 12:10:38.403 294 17516.40 20.04 53930.40 88888.00 2008-10-20 12:10:38.903 294 17516.41 20.04 53930.35 88888.00 2008-10-20 12:10:39.403 294 17516.43 20.10 53930.28 88888.00 2008-10-20 12:10:39.903 294 17516.47 20.15 53930.38 88888.00 2008-10-20 12:10:40.403 294 17516.41 20.12 53930.28 88888.00 2008-10-20 12:10:40.903 294 17516.43 20.09 53930.14 88888.00 2008-10-20 12:10:41.403 294 17516.39 20.07 53930.20 88888.00 2008-10-20 12:10:41.903 294 17516.42 20.02 53930.26 88888.00 2008-10-20 12:10:42.403 294 17516.52 20.09 53930.34 88888.00 2008-10-20 12:10:42.903 294 17516.60 20.20 53930.31 88888.00 2008-10-20 12:10:43.403 294 17516.71 20.18 53930.35 88888.00 2008-10-20 12:10:43.903 294 17516.66 20.17 53930.37 88888.00 2008-10-20 12:10:44.403 294 17516.56 20.20 53930.30 88888.00 2008-10-20 12:10:44.903 294 17516.58 20.19 53930.34 88888.00 2008-10-20 12:10:45.403 294 17516.58 20.18 53930.45 88888.00 2008-10-20 12:10:45.903 294 17516.68 20.22 53930.43 88888.00 2008-10-20 12:10:46.403 294 17516.76 20.18 53930.34 88888.00 2008-10-20 12:10:46.903 294 17516.73 20.20 53930.25 88888.00 2008-10-20 12:10:47.403 294 17516.63 20.21 53930.14 88888.00 2008-10-20 12:10:47.903 294 17516.69 20.12 53930.11 88888.00 2008-10-20 12:10:48.403 294 17516.65 20.16 53930.15 88888.00 2008-10-20 12:10:48.903 294 17516.65 20.17 53930.22 88888.00 2008-10-20 12:10:49.403 294 17516.61 20.17 53930.15 88888.00 2008-10-20 12:10:49.903 294 17516.69 20.09 53930.17 88888.00 2008-10-20 12:10:50.403 294 17516.63 20.07 53930.14 88888.00 2008-10-20 12:10:50.903 294 17516.72 20.04 53930.12 88888.00 2008-10-20 12:10:51.403 294 17516.78 20.05 53930.12 88888.00 2008-10-20 12:10:51.903 294 17516.76 20.06 53930.15 88888.00 2008-10-20 12:10:52.403 294 17516.80 20.02 53930.13 88888.00 2008-10-20 12:10:52.903 294 17516.86 19.98 53930.03 88888.00 2008-10-20 12:10:53.403 294 17516.90 19.97 53930.08 88888.00 2008-10-20 12:10:53.903 294 17516.78 19.91 53930.02 88888.00 2008-10-20 12:10:54.403 294 17516.69 19.93 53930.04 88888.00 2008-10-20 12:10:54.903 294 17516.74 19.93 53930.16 88888.00 2008-10-20 12:10:55.403 294 17516.82 19.97 53930.20 88888.00 2008-10-20 12:10:55.903 294 17516.83 19.95 53930.19 88888.00 2008-10-20 12:10:56.403 294 17516.91 19.96 53930.14 88888.00 2008-10-20 12:10:56.903 294 17516.93 19.97 53930.14 88888.00 2008-10-20 12:10:57.403 294 17516.93 19.97 53930.15 88888.00 2008-10-20 12:10:57.903 294 17516.94 19.96 53930.13 88888.00 2008-10-20 12:10:58.403 294 17516.96 19.92 53930.20 88888.00 2008-10-20 12:10:58.903 294 17516.95 19.95 53930.27 88888.00 2008-10-20 12:10:59.403 294 17516.98 19.86 53930.18 88888.00 2008-10-20 12:10:59.903 294 17517.01 19.79 53930.20 88888.00 2008-10-20 12:11:00.403 294 17517.06 19.79 53930.27 88888.00 2008-10-20 12:11:00.903 294 17517.11 19.78 53930.29 88888.00 2008-10-20 12:11:01.403 294 17517.14 19.83 53930.37 88888.00 2008-10-20 12:11:01.903 294 17517.03 19.82 53930.29 88888.00 2008-10-20 12:11:02.403 294 17516.98 19.78 53930.31 88888.00 2008-10-20 12:11:02.903 294 17516.94 19.73 53930.37 88888.00 2008-10-20 12:11:03.403 294 17516.99 19.73 53930.32 88888.00 2008-10-20 12:11:03.903 294 17516.96 19.72 53930.38 88888.00 2008-10-20 12:11:04.403 294 17517.00 19.76 53930.34 88888.00 2008-10-20 12:11:04.903 294 17517.09 19.71 53930.35 88888.00 2008-10-20 12:11:05.403 294 17517.12 19.67 53930.34 88888.00 2008-10-20 12:11:05.903 294 17517.04 19.54 53930.31 88888.00 2008-10-20 12:11:06.403 294 17516.95 19.47 53930.29 88888.00 2008-10-20 12:11:06.903 294 17517.00 19.43 53930.20 88888.00 2008-10-20 12:11:07.403 294 17517.02 19.36 53930.29 88888.00 2008-10-20 12:11:07.903 294 17517.05 19.36 53930.28 88888.00 2008-10-20 12:11:08.403 294 17517.04 19.32 53930.28 88888.00 2008-10-20 12:11:08.903 294 17517.11 19.29 53930.26 88888.00 2008-10-20 12:11:09.403 294 17517.10 19.30 53930.37 88888.00 2008-10-20 12:11:09.903 294 17517.10 19.32 53930.32 88888.00 2008-10-20 12:11:10.403 294 17517.13 19.33 53930.30 88888.00 2008-10-20 12:11:10.903 294 17517.11 19.24 53930.42 88888.00 2008-10-20 12:11:11.403 294 17517.09 19.19 53930.49 88888.00 2008-10-20 12:11:11.903 294 17517.04 19.20 53930.48 88888.00 2008-10-20 12:11:12.403 294 17516.96 19.33 53930.42 88888.00 2008-10-20 12:11:12.903 294 17517.00 19.32 53930.47 88888.00 2008-10-20 12:11:13.403 294 17517.12 19.24 53930.54 88888.00 2008-10-20 12:11:13.903 294 17517.15 19.29 53930.46 88888.00 2008-10-20 12:11:14.403 294 17517.24 19.30 53930.48 88888.00 2008-10-20 12:11:14.903 294 17517.31 19.31 53930.56 88888.00 2008-10-20 12:11:15.403 294 17517.30 19.37 53930.58 88888.00 2008-10-20 12:11:15.903 294 17517.34 19.39 53930.58 88888.00 2008-10-20 12:11:16.403 294 17517.32 19.40 53930.59 88888.00 2008-10-20 12:11:16.903 294 17517.32 19.37 53930.39 88888.00 2008-10-20 12:11:17.403 294 17517.30 19.37 53930.35 88888.00 2008-10-20 12:11:17.903 294 17517.42 19.41 53930.38 88888.00 2008-10-20 12:11:18.403 294 17517.39 19.51 53930.40 88888.00 2008-10-20 12:11:18.903 294 17517.39 19.49 53930.40 88888.00 2008-10-20 12:11:19.403 294 17517.42 19.52 53930.34 88888.00 2008-10-20 12:11:19.903 294 17517.45 19.46 53930.25 88888.00 2008-10-20 12:11:20.403 294 17517.44 19.44 53930.17 88888.00 2008-10-20 12:11:20.903 294 17517.42 19.47 53930.19 88888.00 2008-10-20 12:11:21.403 294 17517.44 19.46 53930.20 88888.00 2008-10-20 12:11:21.903 294 17517.43 19.44 53930.25 88888.00 2008-10-20 12:11:22.403 294 17517.57 19.44 53930.29 88888.00 2008-10-20 12:11:22.903 294 17517.55 19.39 53930.25 88888.00 2008-10-20 12:11:23.403 294 17517.55 19.37 53930.26 88888.00 2008-10-20 12:11:23.903 294 17517.60 19.33 53930.30 88888.00 2008-10-20 12:11:24.403 294 17517.67 19.38 53930.23 88888.00 2008-10-20 12:11:24.903 294 17517.77 19.39 53930.28 88888.00 2008-10-20 12:11:25.403 294 17517.76 19.36 53930.32 88888.00 2008-10-20 12:11:25.903 294 17517.72 19.39 53930.32 88888.00 2008-10-20 12:11:26.403 294 17517.74 19.37 53930.35 88888.00 2008-10-20 12:11:26.903 294 17517.78 19.33 53930.35 88888.00 2008-10-20 12:11:27.403 294 17517.76 19.31 53930.30 88888.00 2008-10-20 12:11:27.903 294 17517.82 19.32 53930.26 88888.00 2008-10-20 12:11:28.403 294 17517.88 19.36 53930.23 88888.00 2008-10-20 12:11:28.903 294 17517.93 19.34 53930.19 88888.00 2008-10-20 12:11:29.403 294 17517.85 19.23 53930.17 88888.00 2008-10-20 12:11:29.903 294 17517.75 19.17 53930.09 88888.00 2008-10-20 12:11:30.403 294 17517.73 19.08 53930.19 88888.00 2008-10-20 12:11:30.903 294 17517.75 19.12 53930.22 88888.00 2008-10-20 12:11:31.403 294 17517.77 19.11 53930.29 88888.00 2008-10-20 12:11:31.903 294 17517.76 19.13 53930.28 88888.00 2008-10-20 12:11:32.403 294 17517.76 19.14 53930.27 88888.00 2008-10-20 12:11:32.903 294 17517.77 19.13 53930.20 88888.00 2008-10-20 12:11:33.403 294 17517.78 19.03 53930.20 88888.00 2008-10-20 12:11:33.903 294 17517.78 18.93 53930.23 88888.00 2008-10-20 12:11:34.403 294 17517.82 18.88 53930.24 88888.00 2008-10-20 12:11:34.903 294 17517.82 18.88 53930.18 88888.00 2008-10-20 12:11:35.403 294 17517.82 18.81 53930.20 88888.00 2008-10-20 12:11:35.903 294 17517.87 18.79 53930.16 88888.00 2008-10-20 12:11:36.403 294 17517.81 18.81 53930.11 88888.00 2008-10-20 12:11:36.903 294 17517.87 18.81 53930.26 88888.00 2008-10-20 12:11:37.403 294 17517.95 18.90 53930.28 88888.00 2008-10-20 12:11:37.903 294 17517.97 18.83 53930.27 88888.00 2008-10-20 12:11:38.403 294 17517.98 18.73 53930.22 88888.00 2008-10-20 12:11:38.903 294 17518.04 18.69 53930.19 88888.00 2008-10-20 12:11:39.403 294 17517.98 18.66 53930.18 88888.00 2008-10-20 12:11:39.903 294 17517.91 18.66 53930.16 88888.00 2008-10-20 12:11:40.403 294 17517.88 18.68 53930.27 88888.00 2008-10-20 12:11:40.903 294 17517.91 18.61 53930.27 88888.00 2008-10-20 12:11:41.403 294 17517.85 18.58 53930.19 88888.00 2008-10-20 12:11:41.903 294 17517.86 18.63 53930.26 88888.00 2008-10-20 12:11:42.403 294 17517.84 18.61 53930.28 88888.00 2008-10-20 12:11:42.903 294 17517.94 18.63 53930.25 88888.00 2008-10-20 12:11:43.403 294 17517.93 18.60 53930.25 88888.00 2008-10-20 12:11:43.903 294 17517.84 18.61 53930.22 88888.00 2008-10-20 12:11:44.403 294 17517.91 18.68 53930.25 88888.00 2008-10-20 12:11:44.903 294 17517.87 18.63 53930.23 88888.00 2008-10-20 12:11:45.403 294 17517.83 18.63 53930.29 88888.00 2008-10-20 12:11:45.903 294 17517.85 18.59 53930.34 88888.00 2008-10-20 12:11:46.403 294 17517.84 18.55 53930.37 88888.00 2008-10-20 12:11:46.903 294 17517.85 18.49 53930.32 88888.00 2008-10-20 12:11:47.403 294 17517.90 18.50 53930.26 88888.00 2008-10-20 12:11:47.903 294 17517.95 18.53 53930.27 88888.00 2008-10-20 12:11:48.403 294 17517.91 18.43 53930.26 88888.00 2008-10-20 12:11:48.903 294 17517.96 18.41 53930.18 88888.00 2008-10-20 12:11:49.403 294 17517.98 18.48 53930.16 88888.00 2008-10-20 12:11:49.903 294 17518.02 18.49 53930.08 88888.00 2008-10-20 12:11:50.403 294 17518.06 18.41 53930.17 88888.00 2008-10-20 12:11:50.903 294 17518.06 18.41 53930.16 88888.00 2008-10-20 12:11:51.403 294 17518.06 18.42 53930.23 88888.00 2008-10-20 12:11:51.903 294 17518.07 18.40 53930.19 88888.00 2008-10-20 12:11:52.403 294 17518.11 18.50 53930.14 88888.00 2008-10-20 12:11:52.903 294 17518.12 18.45 53930.08 88888.00 2008-10-20 12:11:53.403 294 17518.15 18.35 53930.13 88888.00 2008-10-20 12:11:53.903 294 17518.13 18.33 53930.11 88888.00 2008-10-20 12:11:54.400 294 17518.07 18.35 53930.07 88888.00 2008-10-20 12:11:54.900 294 17518.16 18.35 53930.08 88888.00 2008-10-20 12:11:55.400 294 17518.24 18.35 53930.17 88888.00 2008-10-20 12:11:55.900 294 17518.25 18.34 53930.17 88888.00 2008-10-20 12:11:56.400 294 17518.23 18.27 53930.20 88888.00 2008-10-20 12:11:56.900 294 17518.28 18.20 53930.31 88888.00 2008-10-20 12:11:57.400 294 17518.34 18.19 53930.23 88888.00 2008-10-20 12:11:57.900 294 17518.34 18.27 53930.14 88888.00 2008-10-20 12:11:58.400 294 17518.38 18.24 53930.09 88888.00 2008-10-20 12:11:58.900 294 17518.35 18.24 53930.16 88888.00 2008-10-20 12:11:59.400 294 17518.35 18.21 53930.26 88888.00 2008-10-20 12:11:59.900 294 17518.42 18.19 53930.28 88888.00 2008-10-20 12:12:00.400 294 17518.45 18.14 53930.34 88888.00 2008-10-20 12:12:00.900 294 17518.44 18.02 53930.28 88888.00 2008-10-20 12:12:01.400 294 17518.41 18.07 53930.29 88888.00 2008-10-20 12:12:01.900 294 17518.44 18.04 53930.29 88888.00 2008-10-20 12:12:02.400 294 17518.51 17.95 53930.22 88888.00 2008-10-20 12:12:02.900 294 17518.48 18.00 53930.30 88888.00 2008-10-20 12:12:03.400 294 17518.42 17.98 53930.29 88888.00 2008-10-20 12:12:03.900 294 17518.56 18.00 53930.24 88888.00 2008-10-20 12:12:04.400 294 17518.48 17.98 53930.19 88888.00 2008-10-20 12:12:04.900 294 17518.43 17.93 53930.30 88888.00 2008-10-20 12:12:05.400 294 17518.38 17.90 53930.43 88888.00 2008-10-20 12:12:05.900 294 17518.36 17.95 53930.36 88888.00 2008-10-20 12:12:06.400 294 17518.38 17.98 53930.31 88888.00 2008-10-20 12:12:06.900 294 17518.43 18.05 53930.28 88888.00 2008-10-20 12:12:07.400 294 17518.53 17.96 53930.34 88888.00 2008-10-20 12:12:07.900 294 17518.59 17.94 53930.31 88888.00 2008-10-20 12:12:08.400 294 17518.60 17.93 53930.25 88888.00 2008-10-20 12:12:08.900 294 17518.63 17.92 53930.26 88888.00 2008-10-20 12:12:09.400 294 17518.59 17.94 53930.39 88888.00 2008-10-20 12:12:09.900 294 17518.58 18.01 53930.39 88888.00 2008-10-20 12:12:10.400 294 17518.57 18.04 53930.29 88888.00 2008-10-20 12:12:10.900 294 17518.63 18.01 53930.28 88888.00 2008-10-20 12:12:11.400 294 17518.66 18.01 53930.32 88888.00 2008-10-20 12:12:11.900 294 17518.68 18.04 53930.23 88888.00 2008-10-20 12:12:12.400 294 17518.70 18.04 53930.28 88888.00 2008-10-20 12:12:12.900 294 17518.74 18.03 53930.28 88888.00 2008-10-20 12:12:13.400 294 17518.72 18.07 53930.23 88888.00 2008-10-20 12:12:13.900 294 17518.68 18.04 53930.27 88888.00 2008-10-20 12:12:14.400 294 17518.62 17.97 53930.30 88888.00 2008-10-20 12:12:14.900 294 17518.67 17.94 53930.30 88888.00 2008-10-20 12:12:15.400 294 17518.73 17.90 53930.26 88888.00 2008-10-20 12:12:15.900 294 17518.70 17.90 53930.28 88888.00 2008-10-20 12:12:16.400 294 17518.68 17.95 53930.19 88888.00 2008-10-20 12:12:16.900 294 17518.69 17.92 53930.15 88888.00 2008-10-20 12:12:17.400 294 17518.72 17.97 53930.17 88888.00 2008-10-20 12:12:17.900 294 17518.69 18.00 53930.14 88888.00 2008-10-20 12:12:18.400 294 17518.77 18.00 53930.12 88888.00 2008-10-20 12:12:18.900 294 17518.88 17.94 53930.18 88888.00 2008-10-20 12:12:19.400 294 17518.85 17.93 53930.13 88888.00 2008-10-20 12:12:19.900 294 17518.75 17.88 53930.15 88888.00 2008-10-20 12:12:20.400 294 17518.76 17.83 53930.17 88888.00 2008-10-20 12:12:20.900 294 17518.86 17.77 53930.14 88888.00 2008-10-20 12:12:21.400 294 17518.93 17.81 53930.08 88888.00 2008-10-20 12:12:21.900 294 17518.86 17.76 53930.08 88888.00 2008-10-20 12:12:22.400 294 17518.87 17.73 53930.08 88888.00 2008-10-20 12:12:22.900 294 17518.92 17.67 53930.14 88888.00 2008-10-20 12:12:23.400 294 17518.88 17.66 53930.12 88888.00 2008-10-20 12:12:23.900 294 17518.85 17.65 53930.08 88888.00 2008-10-20 12:12:24.400 294 17518.92 17.54 53930.03 88888.00 2008-10-20 12:12:24.900 294 17518.95 17.43 53930.16 88888.00 2008-10-20 12:12:25.400 294 17519.00 17.41 53930.16 88888.00 2008-10-20 12:12:25.900 294 17518.93 17.34 53930.20 88888.00 2008-10-20 12:12:26.400 294 17518.93 17.28 53930.28 88888.00 2008-10-20 12:12:26.900 294 17518.98 17.25 53930.26 88888.00 2008-10-20 12:12:27.400 294 17519.00 17.18 53930.20 88888.00 2008-10-20 12:12:27.900 294 17518.99 17.19 53930.14 88888.00 2008-10-20 12:12:28.400 294 17518.96 17.17 53930.23 88888.00 2008-10-20 12:12:28.900 294 17518.93 17.07 53930.32 88888.00 2008-10-20 12:12:29.400 294 17518.89 17.06 53930.36 88888.00 2008-10-20 12:12:29.900 294 17518.90 17.04 53930.40 88888.00 2008-10-20 12:12:30.400 294 17518.98 17.00 53930.39 88888.00 2008-10-20 12:12:30.900 294 17518.97 16.99 53930.49 88888.00 2008-10-20 12:12:31.400 294 17519.00 17.00 53930.42 88888.00 2008-10-20 12:12:31.900 294 17518.97 17.00 53930.37 88888.00 2008-10-20 12:12:32.400 294 17518.96 16.97 53930.38 88888.00 2008-10-20 12:12:32.900 294 17518.90 16.88 53930.35 88888.00 2008-10-20 12:12:33.400 294 17518.88 16.87 53930.31 88888.00 2008-10-20 12:12:33.900 294 17518.89 16.86 53930.26 88888.00 2008-10-20 12:12:34.400 294 17518.84 16.84 53930.37 88888.00 2008-10-20 12:12:34.900 294 17518.76 16.89 53930.49 88888.00 2008-10-20 12:12:35.400 294 17518.73 16.93 53930.51 88888.00 2008-10-20 12:12:35.900 294 17518.76 16.87 53930.52 88888.00 2008-10-20 12:12:36.400 294 17518.78 16.79 53930.48 88888.00 2008-10-20 12:12:36.900 294 17518.74 16.85 53930.48 88888.00 2008-10-20 12:12:37.400 294 17518.72 16.95 53930.48 88888.00 2008-10-20 12:12:37.900 294 17518.78 16.92 53930.47 88888.00 2008-10-20 12:12:38.400 294 17518.89 16.87 53930.54 88888.00 2008-10-20 12:12:38.900 294 17518.88 16.87 53930.48 88888.00 2008-10-20 12:12:39.400 294 17518.85 16.90 53930.45 88888.00 2008-10-20 12:12:39.900 294 17518.92 16.95 53930.38 88888.00 2008-10-20 12:12:40.400 294 17518.94 16.95 53930.40 88888.00 2008-10-20 12:12:40.900 294 17518.87 16.95 53930.53 88888.00 2008-10-20 12:12:41.400 294 17518.85 16.94 53930.49 88888.00 2008-10-20 12:12:41.900 294 17518.95 16.94 53930.51 88888.00 2008-10-20 12:12:42.400 294 17518.95 17.02 53930.51 88888.00 2008-10-20 12:12:42.900 294 17518.94 17.03 53930.52 88888.00 2008-10-20 12:12:43.400 294 17518.90 16.97 53930.45 88888.00 2008-10-20 12:12:43.900 294 17518.94 17.00 53930.43 88888.00 2008-10-20 12:12:44.400 294 17518.93 17.03 53930.43 88888.00 2008-10-20 12:12:44.900 294 17518.95 17.06 53930.47 88888.00 2008-10-20 12:12:45.400 294 17518.92 17.07 53930.54 88888.00 2008-10-20 12:12:45.900 294 17518.96 17.05 53930.58 88888.00 2008-10-20 12:12:46.400 294 17519.06 17.04 53930.56 88888.00 2008-10-20 12:12:46.900 294 17519.11 17.06 53930.57 88888.00 2008-10-20 12:12:47.400 294 17519.21 17.06 53930.50 88888.00 2008-10-20 12:12:47.900 294 17519.20 17.06 53930.51 88888.00 2008-10-20 12:12:48.400 294 17519.26 17.06 53930.57 88888.00 2008-10-20 12:12:48.900 294 17519.26 17.02 53930.54 88888.00 2008-10-20 12:12:49.400 294 17519.20 17.00 53930.54 88888.00 2008-10-20 12:12:49.900 294 17519.27 16.97 53930.59 88888.00 2008-10-20 12:12:50.400 294 17519.27 16.88 53930.61 88888.00 2008-10-20 12:12:50.900 294 17519.30 16.85 53930.70 88888.00 2008-10-20 12:12:51.400 294 17519.24 16.90 53930.68 88888.00 2008-10-20 12:12:51.900 294 17519.34 16.79 53930.64 88888.00 2008-10-20 12:12:52.400 294 17519.35 16.70 53930.60 88888.00 2008-10-20 12:12:52.900 294 17519.36 16.73 53930.58 88888.00 2008-10-20 12:12:53.400 294 17519.44 16.64 53930.59 88888.00 2008-10-20 12:12:53.900 294 17519.54 16.58 53930.58 88888.00 2008-10-20 12:12:54.400 294 17519.54 16.57 53930.53 88888.00 2008-10-20 12:12:54.900 294 17519.49 16.58 53930.50 88888.00 2008-10-20 12:12:55.400 294 17519.50 16.53 53930.57 88888.00 2008-10-20 12:12:55.900 294 17519.47 16.47 53930.69 88888.00 2008-10-20 12:12:56.400 294 17519.44 16.36 53930.71 88888.00 2008-10-20 12:12:56.900 294 17519.37 16.31 53930.69 88888.00 2008-10-20 12:12:57.400 294 17519.35 16.35 53930.61 88888.00 2008-10-20 12:12:57.900 294 17519.37 16.31 53930.61 88888.00 2008-10-20 12:12:58.400 294 17519.41 16.25 53930.60 88888.00 2008-10-20 12:12:58.900 294 17519.41 16.22 53930.63 88888.00 2008-10-20 12:12:59.400 294 17519.38 16.15 53930.62 88888.00 2008-10-20 12:12:59.900 294 17519.37 16.10 53930.63 88888.00 2008-10-20 12:13:00.400 294 17519.28 16.11 53930.58 88888.00 2008-10-20 12:13:00.900 294 17519.34 16.10 53930.67 88888.00 2008-10-20 12:13:01.400 294 17519.31 16.11 53930.59 88888.00 2008-10-20 12:13:01.900 294 17519.27 16.02 53930.50 88888.00 2008-10-20 12:13:02.400 294 17519.27 15.96 53930.47 88888.00 2008-10-20 12:13:02.900 294 17519.26 15.96 53930.49 88888.00 2008-10-20 12:13:03.400 294 17519.19 15.92 53930.62 88888.00 2008-10-20 12:13:03.900 294 17519.20 15.93 53930.63 88888.00 2008-10-20 12:13:04.400 294 17519.21 15.98 53930.63 88888.00 2008-10-20 12:13:04.900 294 17519.20 15.97 53930.57 88888.00 2008-10-20 12:13:05.400 294 17519.18 15.96 53930.57 88888.00 2008-10-20 12:13:05.900 294 17519.19 15.97 53930.53 88888.00 2008-10-20 12:13:06.400 294 17519.23 15.92 53930.51 88888.00 2008-10-20 12:13:06.900 294 17519.11 15.91 53930.45 88888.00 2008-10-20 12:13:07.400 294 17519.18 15.98 53930.46 88888.00 2008-10-20 12:13:07.900 294 17519.15 16.02 53930.53 88888.00 2008-10-20 12:13:08.400 294 17519.14 15.97 53930.64 88888.00 2008-10-20 12:13:08.900 294 17519.06 15.99 53930.72 88888.00 2008-10-20 12:13:09.400 294 17519.00 16.02 53930.63 88888.00 2008-10-20 12:13:09.900 294 17518.98 16.07 53930.56 88888.00 2008-10-20 12:13:10.400 294 17519.05 16.06 53930.56 88888.00 2008-10-20 12:13:10.900 294 17519.15 16.07 53930.63 88888.00 2008-10-20 12:13:11.400 294 17519.16 16.11 53930.67 88888.00 2008-10-20 12:13:11.900 294 17519.15 16.06 53930.73 88888.00 2008-10-20 12:13:12.400 294 17519.18 16.15 53930.71 88888.00 2008-10-20 12:13:12.900 294 17519.30 16.15 53930.54 88888.00 2008-10-20 12:13:13.400 294 17519.30 16.12 53930.52 88888.00 2008-10-20 12:13:13.900 294 17519.25 16.15 53930.52 88888.00 2008-10-20 12:13:14.400 294 17519.21 16.17 53930.58 88888.00 2008-10-20 12:13:14.900 294 17519.26 16.19 53930.62 88888.00 2008-10-20 12:13:15.400 294 17519.24 16.17 53930.59 88888.00 2008-10-20 12:13:15.900 294 17519.20 16.14 53930.58 88888.00 2008-10-20 12:13:16.400 294 17519.34 16.16 53930.72 88888.00 2008-10-20 12:13:16.900 294 17519.31 16.16 53930.63 88888.00 2008-10-20 12:13:17.400 294 17519.36 16.11 53930.61 88888.00 2008-10-20 12:13:17.900 294 17519.26 16.05 53930.59 88888.00 2008-10-20 12:13:18.400 294 17519.24 16.01 53930.56 88888.00 2008-10-20 12:13:18.900 294 17519.27 15.97 53930.57 88888.00 2008-10-20 12:13:19.400 294 17519.27 15.95 53930.49 88888.00 2008-10-20 12:13:19.900 294 17519.28 15.95 53930.46 88888.00 2008-10-20 12:13:20.400 294 17519.28 15.93 53930.48 88888.00 2008-10-20 12:13:20.900 294 17519.37 15.93 53930.42 88888.00 2008-10-20 12:13:21.400 294 17519.43 15.95 53930.43 88888.00 2008-10-20 12:13:21.900 294 17519.39 15.93 53930.39 88888.00 2008-10-20 12:13:22.400 294 17519.41 15.93 53930.39 88888.00 2008-10-20 12:13:22.900 294 17519.43 15.91 53930.46 88888.00 2008-10-20 12:13:23.400 294 17519.50 15.85 53930.47 88888.00 2008-10-20 12:13:23.900 294 17519.54 15.78 53930.42 88888.00 2008-10-20 12:13:24.400 294 17519.56 15.76 53930.50 88888.00 2008-10-20 12:13:24.900 294 17519.57 15.69 53930.59 88888.00 2008-10-20 12:13:25.400 294 17519.54 15.70 53930.53 88888.00 2008-10-20 12:13:25.900 294 17519.53 15.66 53930.51 88888.00 2008-10-20 12:13:26.400 294 17519.55 15.66 53930.58 88888.00 2008-10-20 12:13:26.900 294 17519.49 15.58 53930.64 88888.00 2008-10-20 12:13:27.400 294 17519.54 15.52 53930.58 88888.00 2008-10-20 12:13:27.900 294 17519.60 15.54 53930.46 88888.00 2008-10-20 12:13:28.400 294 17519.59 15.58 53930.47 88888.00 2008-10-20 12:13:28.900 294 17519.51 15.59 53930.48 88888.00 2008-10-20 12:13:29.400 294 17519.50 15.58 53930.52 88888.00 2008-10-20 12:13:29.900 294 17519.48 15.56 53930.50 88888.00 2008-10-20 12:13:30.400 294 17519.50 15.51 53930.43 88888.00 2008-10-20 12:13:30.900 294 17519.45 15.50 53930.40 88888.00 2008-10-20 12:13:31.400 294 17519.50 15.47 53930.39 88888.00 2008-10-20 12:13:31.900 294 17519.45 15.50 53930.47 88888.00 2008-10-20 12:13:32.400 294 17519.35 15.52 53930.47 88888.00 2008-10-20 12:13:32.900 294 17519.35 15.50 53930.49 88888.00 2008-10-20 12:13:33.400 294 17519.40 15.48 53930.48 88888.00 2008-10-20 12:13:33.900 294 17519.35 15.42 53930.52 88888.00 2008-10-20 12:13:34.400 294 17519.29 15.48 53930.62 88888.00 2008-10-20 12:13:34.900 294 17519.34 15.49 53930.54 88888.00 2008-10-20 12:13:35.400 294 17519.47 15.46 53930.51 88888.00 2008-10-20 12:13:35.900 294 17519.49 15.44 53930.52 88888.00 2008-10-20 12:13:36.400 294 17519.39 15.43 53930.58 88888.00 2008-10-20 12:13:36.900 294 17519.40 15.43 53930.51 88888.00 2008-10-20 12:13:37.400 294 17519.44 15.42 53930.53 88888.00 2008-10-20 12:13:37.900 294 17519.41 15.40 53930.50 88888.00 2008-10-20 12:13:38.400 294 17519.39 15.39 53930.49 88888.00 2008-10-20 12:13:38.900 294 17519.36 15.37 53930.58 88888.00 2008-10-20 12:13:39.400 294 17519.28 15.34 53930.56 88888.00 2008-10-20 12:13:39.900 294 17519.23 15.34 53930.49 88888.00 2008-10-20 12:13:40.400 294 17519.18 15.38 53930.54 88888.00 2008-10-20 12:13:40.900 294 17519.15 15.32 53930.57 88888.00 2008-10-20 12:13:41.400 294 17519.20 15.32 53930.51 88888.00 2008-10-20 12:13:41.900 294 17519.23 15.31 53930.50 88888.00 2008-10-20 12:13:42.400 294 17519.23 15.31 53930.56 88888.00 2008-10-20 12:13:42.900 294 17519.25 15.26 53930.51 88888.00 2008-10-20 12:13:43.400 294 17519.24 15.28 53930.57 88888.00 2008-10-20 12:13:43.900 294 17519.24 15.28 53930.54 88888.00 2008-10-20 12:13:44.400 294 17519.18 15.23 53930.50 88888.00 2008-10-20 12:13:44.900 294 17519.17 15.23 53930.41 88888.00 2008-10-20 12:13:45.400 294 17519.26 15.23 53930.43 88888.00 2008-10-20 12:13:45.900 294 17519.27 15.22 53930.41 88888.00 2008-10-20 12:13:46.400 294 17519.28 15.20 53930.35 88888.00 2008-10-20 12:13:46.900 294 17519.25 15.21 53930.39 88888.00 2008-10-20 12:13:47.400 294 17519.28 15.12 53930.43 88888.00 2008-10-20 12:13:47.900 294 17519.38 15.12 53930.53 88888.00 2008-10-20 12:13:48.400 294 17519.44 15.17 53930.60 88888.00 2008-10-20 12:13:48.900 294 17519.36 15.11 53930.53 88888.00 2008-10-20 12:13:49.400 294 17519.29 15.07 53930.49 88888.00 2008-10-20 12:13:49.900 294 17519.30 15.07 53930.46 88888.00 2008-10-20 12:13:50.400 294 17519.36 15.10 53930.36 88888.00 2008-10-20 12:13:50.900 294 17519.35 15.15 53930.37 88888.00 2008-10-20 12:13:51.400 294 17519.26 15.15 53930.40 88888.00 2008-10-20 12:13:51.900 294 17519.23 15.15 53930.50 88888.00 2008-10-20 12:13:52.400 294 17519.18 15.11 53930.48 88888.00 2008-10-20 12:13:52.900 294 17519.17 14.97 53930.43 88888.00 2008-10-20 12:13:53.400 294 17519.20 14.95 53930.42 88888.00 2008-10-20 12:13:53.900 294 17519.30 14.92 53930.48 88888.00 2008-10-20 12:13:54.400 294 17519.27 14.93 53930.52 88888.00 2008-10-20 12:13:54.900 294 17519.29 14.90 53930.50 88888.00 2008-10-20 12:13:55.400 294 17519.17 14.93 53930.48 88888.00 2008-10-20 12:13:55.900 294 17519.20 14.92 53930.48 88888.00 2008-10-20 12:13:56.400 294 17519.24 14.94 53930.53 88888.00 2008-10-20 12:13:56.900 294 17519.28 14.92 53930.43 88888.00 2008-10-20 12:13:57.400 294 17519.27 14.90 53930.54 88888.00 2008-10-20 12:13:57.900 294 17519.17 14.89 53930.52 88888.00 2008-10-20 12:13:58.400 294 17519.18 14.84 53930.46 88888.00 2008-10-20 12:13:58.900 294 17519.19 14.85 53930.46 88888.00 2008-10-20 12:13:59.400 294 17519.16 14.87 53930.39 88888.00 2008-10-20 12:13:59.900 294 17519.16 14.80 53930.49 88888.00 2008-10-20 12:14:00.400 294 17519.10 14.83 53930.62 88888.00 2008-10-20 12:14:00.900 294 17519.13 14.78 53930.53 88888.00 2008-10-20 12:14:01.400 294 17519.18 14.76 53930.50 88888.00 2008-10-20 12:14:01.900 294 17519.14 14.75 53930.46 88888.00 2008-10-20 12:14:02.400 294 17519.10 14.78 53930.50 88888.00 2008-10-20 12:14:02.900 294 17519.10 14.82 53930.59 88888.00 2008-10-20 12:14:03.400 294 17519.13 14.80 53930.51 88888.00 2008-10-20 12:14:03.900 294 17519.09 14.71 53930.59 88888.00 2008-10-20 12:14:04.400 294 17519.08 14.74 53930.48 88888.00 2008-10-20 12:14:04.900 294 17519.09 14.78 53930.50 88888.00 2008-10-20 12:14:05.400 294 17519.00 14.73 53930.46 88888.00 2008-10-20 12:14:05.900 294 17519.02 14.79 53930.41 88888.00 2008-10-20 12:14:06.400 294 17519.10 14.79 53930.39 88888.00 2008-10-20 12:14:06.900 294 17519.09 14.78 53930.46 88888.00 2008-10-20 12:14:07.400 294 17519.02 14.79 53930.42 88888.00 2008-10-20 12:14:07.900 294 17519.04 14.75 53930.36 88888.00 2008-10-20 12:14:08.400 294 17519.09 14.75 53930.39 88888.00 2008-10-20 12:14:08.900 294 17519.09 14.78 53930.37 88888.00 2008-10-20 12:14:09.400 294 17519.07 14.79 53930.50 88888.00 2008-10-20 12:14:09.900 294 17519.14 14.74 53930.48 88888.00 2008-10-20 12:14:10.400 294 17519.11 14.78 53930.46 88888.00 2008-10-20 12:14:10.900 294 17519.00 14.71 53930.43 88888.00 2008-10-20 12:14:11.400 294 17518.98 14.73 53930.47 88888.00 2008-10-20 12:14:11.900 294 17518.98 14.74 53930.51 88888.00 2008-10-20 12:14:12.400 294 17518.92 14.70 53930.50 88888.00 2008-10-20 12:14:12.900 294 17518.96 14.63 53930.48 88888.00 2008-10-20 12:14:13.400 294 17519.06 14.65 53930.53 88888.00 2008-10-20 12:14:13.900 294 17519.11 14.70 53930.62 88888.00 2008-10-20 12:14:14.400 294 17519.07 14.71 53930.68 88888.00 2008-10-20 12:14:14.900 294 17518.99 14.70 53930.64 88888.00 2008-10-20 12:14:15.400 294 17518.89 14.72 53930.61 88888.00 2008-10-20 12:14:15.900 294 17518.90 14.71 53930.60 88888.00 2008-10-20 12:14:16.400 294 17518.92 14.73 53930.69 88888.00 2008-10-20 12:14:16.900 294 17518.92 14.73 53930.73 88888.00 2008-10-20 12:14:17.400 294 17518.92 14.70 53930.71 88888.00 2008-10-20 12:14:17.900 294 17518.85 14.61 53930.72 88888.00 2008-10-20 12:14:18.400 294 17518.82 14.59 53930.68 88888.00 2008-10-20 12:14:18.900 294 17518.85 14.64 53930.65 88888.00 2008-10-20 12:14:19.400 294 17518.92 14.70 53930.65 88888.00 2008-10-20 12:14:19.900 294 17518.94 14.72 53930.74 88888.00 2008-10-20 12:14:20.400 294 17518.93 14.71 53930.79 88888.00 2008-10-20 12:14:20.900 294 17518.90 14.73 53930.74 88888.00 2008-10-20 12:14:21.400 294 17518.88 14.79 53930.73 88888.00 2008-10-20 12:14:21.900 294 17518.92 14.78 53930.70 88888.00 2008-10-20 12:14:22.400 294 17518.94 14.76 53930.61 88888.00 2008-10-20 12:14:22.900 294 17518.92 14.71 53930.61 88888.00 2008-10-20 12:14:23.400 294 17518.88 14.70 53930.78 88888.00 2008-10-20 12:14:23.900 294 17518.89 14.70 53930.75 88888.00 2008-10-20 12:14:24.400 294 17518.88 14.73 53930.78 88888.00 2008-10-20 12:14:24.900 294 17518.83 14.73 53930.79 88888.00 2008-10-20 12:14:25.400 294 17518.84 14.73 53930.82 88888.00 2008-10-20 12:14:25.900 294 17518.92 14.73 53930.73 88888.00 2008-10-20 12:14:26.400 294 17518.89 14.72 53930.79 88888.00 2008-10-20 12:14:26.900 294 17518.84 14.75 53930.80 88888.00 2008-10-20 12:14:27.400 294 17518.94 14.78 53930.70 88888.00 2008-10-20 12:14:27.900 294 17518.92 14.81 53930.64 88888.00 2008-10-20 12:14:28.400 294 17518.79 14.78 53930.72 88888.00 2008-10-20 12:14:28.900 294 17518.76 14.76 53930.72 88888.00 2008-10-20 12:14:29.400 294 17518.79 14.74 53930.67 88888.00 2008-10-20 12:14:29.900 294 17518.68 14.76 53930.54 88888.00 2008-10-20 12:14:30.400 294 17518.78 14.78 53930.51 88888.00 2008-10-20 12:14:30.900 294 17518.83 14.72 53930.54 88888.00 2008-10-20 12:14:31.400 294 17518.82 14.74 53930.61 88888.00 2008-10-20 12:14:31.900 294 17518.78 14.71 53930.69 88888.00 2008-10-20 12:14:32.400 294 17518.84 14.69 53930.76 88888.00 2008-10-20 12:14:32.900 294 17518.83 14.71 53930.72 88888.00 2008-10-20 12:14:33.400 294 17518.84 14.72 53930.79 88888.00 2008-10-20 12:14:33.900 294 17518.80 14.78 53930.81 88888.00 2008-10-20 12:14:34.400 294 17518.80 14.79 53930.81 88888.00 2008-10-20 12:14:34.900 294 17518.80 14.78 53930.81 88888.00 2008-10-20 12:14:35.400 294 17518.85 14.73 53930.80 88888.00 2008-10-20 12:14:35.900 294 17518.74 14.76 53930.85 88888.00 2008-10-20 12:14:36.400 294 17518.68 14.80 53930.73 88888.00 2008-10-20 12:14:36.900 294 17518.63 14.81 53930.70 88888.00 2008-10-20 12:14:37.400 294 17518.74 14.88 53930.80 88888.00 2008-10-20 12:14:37.900 294 17518.72 14.88 53930.91 88888.00 2008-10-20 12:14:38.400 294 17518.63 14.88 53930.84 88888.00 2008-10-20 12:14:38.900 294 17518.54 14.90 53930.87 88888.00 2008-10-20 12:14:39.400 294 17518.63 14.91 53930.91 88888.00 2008-10-20 12:14:39.900 294 17518.63 14.98 53930.81 88888.00 2008-10-20 12:14:40.400 294 17518.66 14.98 53930.75 88888.00 2008-10-20 12:14:40.900 294 17518.63 15.01 53930.68 88888.00 2008-10-20 12:14:41.400 294 17518.58 14.98 53930.69 88888.00 2008-10-20 12:14:41.900 294 17518.56 14.98 53930.67 88888.00 2008-10-20 12:14:42.400 294 17518.57 14.99 53930.68 88888.00 2008-10-20 12:14:42.900 294 17518.49 14.92 53930.68 88888.00 2008-10-20 12:14:43.400 294 17518.51 14.97 53930.72 88888.00 2008-10-20 12:14:43.900 294 17518.44 15.09 53930.71 88888.00 2008-10-20 12:14:44.400 294 17518.48 15.03 53930.71 88888.00 2008-10-20 12:14:44.900 294 17518.53 14.94 53930.71 88888.00 2008-10-20 12:14:45.400 294 17518.56 14.92 53930.60 88888.00 2008-10-20 12:14:45.900 294 17518.60 14.98 53930.54 88888.00 2008-10-20 12:14:46.400 294 17518.59 15.01 53930.61 88888.00 2008-10-20 12:14:46.900 294 17518.48 15.00 53930.57 88888.00 2008-10-20 12:14:47.400 294 17518.39 14.94 53930.51 88888.00 2008-10-20 12:14:47.900 294 17518.35 14.91 53930.52 88888.00 2008-10-20 12:14:48.400 294 17518.42 14.95 53930.60 88888.00 2008-10-20 12:14:48.900 294 17518.38 14.98 53930.61 88888.00 2008-10-20 12:14:49.400 294 17518.39 15.05 53930.62 88888.00 2008-10-20 12:14:49.900 294 17518.39 15.05 53930.53 88888.00 2008-10-20 12:14:50.397 294 17518.42 14.99 53930.58 88888.00 2008-10-20 12:14:50.907 294 17518.44 15.00 53930.61 88888.00 2008-10-20 12:14:51.407 294 17518.43 15.04 53930.57 88888.00 2008-10-20 12:14:51.907 294 17518.42 15.09 53930.50 88888.00 2008-10-20 12:14:52.407 294 17518.38 15.13 53930.49 88888.00 2008-10-20 12:14:52.907 294 17518.36 15.18 53930.50 88888.00 2008-10-20 12:14:53.407 294 17518.33 15.21 53930.58 88888.00 2008-10-20 12:14:53.907 294 17518.31 15.18 53930.53 88888.00 2008-10-20 12:14:54.407 294 17518.26 15.20 53930.58 88888.00 2008-10-20 12:14:54.907 294 17518.27 15.26 53930.64 88888.00 2008-10-20 12:14:55.407 294 17518.28 15.28 53930.63 88888.00 2008-10-20 12:14:55.907 294 17518.33 15.28 53930.58 88888.00 2008-10-20 12:14:56.407 294 17518.32 15.26 53930.54 88888.00 2008-10-20 12:14:56.907 294 17518.34 15.23 53930.59 88888.00 2008-10-20 12:14:57.407 294 17518.36 15.19 53930.52 88888.00 2008-10-20 12:14:57.907 294 17518.33 15.15 53930.49 88888.00 2008-10-20 12:14:58.407 294 17518.35 15.17 53930.45 88888.00 2008-10-20 12:14:58.907 294 17518.38 15.23 53930.45 88888.00 2008-10-20 12:14:59.407 294 17518.37 15.24 53930.52 88888.00 2008-10-20 12:14:59.907 294 17518.38 15.29 53930.52 88888.00 2008-10-20 12:15:00.407 294 17518.35 15.31 53930.57 88888.00 2008-10-20 12:15:00.907 294 17518.37 15.33 53930.58 88888.00 2008-10-20 12:15:01.407 294 17518.41 15.29 53930.60 88888.00 2008-10-20 12:15:01.907 294 17518.38 15.29 53930.62 88888.00 2008-10-20 12:15:02.407 294 17518.31 15.31 53930.60 88888.00 2008-10-20 12:15:02.907 294 17518.29 15.33 53930.62 88888.00 2008-10-20 12:15:03.407 294 17518.28 15.27 53930.63 88888.00 2008-10-20 12:15:03.907 294 17518.36 15.30 53930.57 88888.00 2008-10-20 12:15:04.407 294 17518.26 15.34 53930.57 88888.00 2008-10-20 12:15:04.907 294 17518.17 15.31 53930.60 88888.00 2008-10-20 12:15:05.407 294 17518.19 15.34 53930.56 88888.00 2008-10-20 12:15:05.907 294 17518.23 15.34 53930.56 88888.00 2008-10-20 12:15:06.407 294 17518.23 15.30 53930.54 88888.00 2008-10-20 12:15:06.907 294 17518.25 15.28 53930.59 88888.00 2008-10-20 12:15:07.407 294 17518.27 15.27 53930.60 88888.00 2008-10-20 12:15:07.907 294 17518.15 15.28 53930.60 88888.00 2008-10-20 12:15:08.407 294 17518.19 15.33 53930.58 88888.00 2008-10-20 12:15:08.907 294 17518.18 15.37 53930.63 88888.00 2008-10-20 12:15:09.407 294 17518.12 15.34 53930.65 88888.00 2008-10-20 12:15:09.907 294 17518.18 15.40 53930.69 88888.00 2008-10-20 12:15:10.407 294 17518.16 15.47 53930.75 88888.00 2008-10-20 12:15:10.907 294 17518.09 15.43 53930.70 88888.00 2008-10-20 12:15:11.407 294 17518.01 15.37 53930.64 88888.00 2008-10-20 12:15:11.907 294 17518.01 15.32 53930.54 88888.00 2008-10-20 12:15:12.407 294 17518.08 15.39 53930.51 88888.00 2008-10-20 12:15:12.907 294 17518.07 15.38 53930.46 88888.00 2008-10-20 12:15:13.407 294 17518.07 15.38 53930.53 88888.00 2008-10-20 12:15:13.907 294 17518.08 15.40 53930.52 88888.00 2008-10-20 12:15:14.407 294 17518.08 15.44 53930.46 88888.00 2008-10-20 12:15:14.907 294 17518.03 15.41 53930.45 88888.00 2008-10-20 12:15:15.407 294 17517.97 15.39 53930.43 88888.00 2008-10-20 12:15:15.907 294 17517.94 15.46 53930.47 88888.00 2008-10-20 12:15:16.407 294 17517.97 15.50 53930.46 88888.00 2008-10-20 12:15:16.907 294 17518.03 15.51 53930.42 88888.00 2008-10-20 12:15:17.407 294 17518.00 15.46 53930.45 88888.00 2008-10-20 12:15:17.907 294 17517.95 15.49 53930.50 88888.00 2008-10-20 12:15:18.407 294 17517.96 15.59 53930.59 88888.00 2008-10-20 12:15:18.907 294 17517.98 15.59 53930.64 88888.00 2008-10-20 12:15:19.407 294 17518.02 15.58 53930.67 88888.00 2008-10-20 12:15:19.907 294 17517.97 15.52 53930.64 88888.00 2008-10-20 12:15:20.407 294 17517.94 15.44 53930.71 88888.00 2008-10-20 12:15:20.907 294 17517.93 15.51 53930.60 88888.00 2008-10-20 12:15:21.407 294 17517.96 15.59 53930.58 88888.00 2008-10-20 12:15:21.907 294 17518.06 15.63 53930.61 88888.00 2008-10-20 12:15:22.407 294 17517.96 15.56 53930.65 88888.00 2008-10-20 12:15:22.907 294 17517.82 15.61 53930.61 88888.00 2008-10-20 12:15:23.407 294 17517.87 15.68 53930.47 88888.00 2008-10-20 12:15:23.907 294 17517.91 15.67 53930.50 88888.00 2008-10-20 12:15:24.407 294 17517.97 15.68 53930.51 88888.00 2008-10-20 12:15:24.907 294 17518.01 15.65 53930.50 88888.00 2008-10-20 12:15:25.407 294 17517.96 15.65 53930.53 88888.00 2008-10-20 12:15:25.907 294 17518.03 15.72 53930.52 88888.00 2008-10-20 12:15:26.407 294 17518.05 15.75 53930.50 88888.00 2008-10-20 12:15:26.907 294 17518.01 15.75 53930.50 88888.00 2008-10-20 12:15:27.407 294 17518.01 15.75 53930.46 88888.00 2008-10-20 12:15:27.907 294 17518.02 15.80 53930.48 88888.00 2008-10-20 12:15:28.407 294 17518.12 15.87 53930.57 88888.00 2008-10-20 12:15:28.907 294 17518.13 15.90 53930.58 88888.00 2008-10-20 12:15:29.407 294 17518.09 15.85 53930.65 88888.00 2008-10-20 12:15:29.907 294 17518.06 15.86 53930.71 88888.00 2008-10-20 12:15:30.407 294 17518.00 15.91 53930.67 88888.00 2008-10-20 12:15:30.907 294 17517.98 15.93 53930.75 88888.00 2008-10-20 12:15:31.407 294 17517.96 15.95 53930.70 88888.00 2008-10-20 12:15:31.907 294 17517.94 15.91 53930.57 88888.00 2008-10-20 12:15:32.407 294 17517.96 15.98 53930.52 88888.00 2008-10-20 12:15:32.907 294 17517.92 15.96 53930.56 88888.00 2008-10-20 12:15:33.407 294 17517.83 16.01 53930.60 88888.00 2008-10-20 12:15:33.907 294 17517.87 16.02 53930.52 88888.00 2008-10-20 12:15:34.407 294 17517.90 16.01 53930.53 88888.00 2008-10-20 12:15:34.907 294 17517.82 16.04 53930.50 88888.00 2008-10-20 12:15:35.407 294 17517.73 16.07 53930.47 88888.00 2008-10-20 12:15:35.907 294 17517.74 16.06 53930.48 88888.00 2008-10-20 12:15:36.407 294 17517.63 16.10 53930.46 88888.00 2008-10-20 12:15:36.907 294 17517.61 16.16 53930.53 88888.00 2008-10-20 12:15:37.407 294 17517.58 16.17 53930.56 88888.00 2008-10-20 12:15:37.907 294 17517.57 16.12 53930.59 88888.00 2008-10-20 12:15:38.407 294 17517.63 16.16 53930.56 88888.00 2008-10-20 12:15:38.907 294 17517.54 16.19 53930.63 88888.00 2008-10-20 12:15:39.407 294 17517.44 16.28 53930.65 88888.00 2008-10-20 12:15:39.907 294 17517.42 16.31 53930.64 88888.00 2008-10-20 12:15:40.407 294 17517.47 16.22 53930.62 88888.00 2008-10-20 12:15:40.907 294 17517.50 16.20 53930.58 88888.00 2008-10-20 12:15:41.407 294 17517.61 16.21 53930.63 88888.00 2008-10-20 12:15:41.907 294 17517.61 16.28 53930.61 88888.00 2008-10-20 12:15:42.407 294 17517.64 16.37 53930.63 88888.00 2008-10-20 12:15:42.907 294 17517.64 16.35 53930.68 88888.00 2008-10-20 12:15:43.407 294 17517.62 16.36 53930.69 88888.00 2008-10-20 12:15:43.907 294 17517.66 16.40 53930.81 88888.00 2008-10-20 12:15:44.407 294 17517.72 16.48 53930.78 88888.00 2008-10-20 12:15:44.907 294 17517.72 16.51 53930.75 88888.00 2008-10-20 12:15:45.407 294 17517.65 16.55 53930.74 88888.00 2008-10-20 12:15:45.907 294 17517.68 16.50 53930.71 88888.00 2008-10-20 12:15:46.407 294 17517.75 16.49 53930.61 88888.00 2008-10-20 12:15:46.907 294 17517.76 16.54 53930.64 88888.00 2008-10-20 12:15:47.407 294 17517.70 16.60 53930.71 88888.00 2008-10-20 12:15:47.907 294 17517.74 16.65 53930.69 88888.00 2008-10-20 12:15:48.407 294 17517.68 16.58 53930.69 88888.00 2008-10-20 12:15:48.907 294 17517.70 16.63 53930.73 88888.00 2008-10-20 12:15:49.407 294 17517.74 16.64 53930.75 88888.00 2008-10-20 12:15:49.907 294 17517.62 16.67 53930.61 88888.00 2008-10-20 12:15:50.407 294 17517.58 16.65 53930.63 88888.00 2008-10-20 12:15:50.907 294 17517.55 16.64 53930.64 88888.00 2008-10-20 12:15:51.407 294 17517.64 16.65 53930.60 88888.00 2008-10-20 12:15:51.907 294 17517.67 16.70 53930.68 88888.00 2008-10-20 12:15:52.407 294 17517.56 16.67 53930.69 88888.00 2008-10-20 12:15:52.907 294 17517.44 16.67 53930.63 88888.00 2008-10-20 12:15:53.407 294 17517.52 16.66 53930.54 88888.00 2008-10-20 12:15:53.907 294 17517.54 16.70 53930.48 88888.00 2008-10-20 12:15:54.407 294 17517.50 16.77 53930.51 88888.00 2008-10-20 12:15:54.907 294 17517.43 16.84 53930.49 88888.00 2008-10-20 12:15:55.407 294 17517.49 16.84 53930.53 88888.00 2008-10-20 12:15:55.907 294 17517.45 16.78 53930.50 88888.00 2008-10-20 12:15:56.407 294 17517.44 16.86 53930.53 88888.00 2008-10-20 12:15:56.907 294 17517.52 16.89 53930.62 88888.00 2008-10-20 12:15:57.407 294 17517.50 16.89 53930.59 88888.00 2008-10-20 12:15:57.907 294 17517.44 16.85 53930.54 88888.00 2008-10-20 12:15:58.407 294 17517.44 16.85 53930.58 88888.00 2008-10-20 12:15:58.907 294 17517.39 16.83 53930.58 88888.00 2008-10-20 12:15:59.407 294 17517.47 16.83 53930.52 88888.00 2008-10-20 12:15:59.907 294 17517.44 16.80 53930.61 88888.00 2008-10-20 12:16:00.407 294 17517.37 16.85 53930.62 88888.00 2008-10-20 12:16:00.907 294 17517.33 16.87 53930.60 88888.00 2008-10-20 12:16:01.407 294 17517.36 16.92 53930.58 88888.00 2008-10-20 12:16:01.907 294 17517.35 16.88 53930.64 88888.00 2008-10-20 12:16:02.407 294 17517.32 16.87 53930.67 88888.00 2008-10-20 12:16:02.907 294 17517.33 16.92 53930.71 88888.00 2008-10-20 12:16:03.407 294 17517.34 16.94 53930.71 88888.00 2008-10-20 12:16:03.907 294 17517.26 16.98 53930.59 88888.00 2008-10-20 12:16:04.407 294 17517.19 16.97 53930.69 88888.00 2008-10-20 12:16:04.907 294 17517.31 17.02 53930.74 88888.00 2008-10-20 12:16:05.407 294 17517.36 17.04 53930.70 88888.00 2008-10-20 12:16:05.907 294 17517.27 17.00 53930.70 88888.00 2008-10-20 12:16:06.407 294 17517.27 16.98 53930.61 88888.00 2008-10-20 12:16:06.907 294 17517.23 17.00 53930.65 88888.00 2008-10-20 12:16:07.407 294 17517.23 17.05 53930.60 88888.00 2008-10-20 12:16:07.907 294 17517.22 17.05 53930.51 88888.00 2008-10-20 12:16:08.407 294 17517.24 17.05 53930.60 88888.00 2008-10-20 12:16:08.907 294 17517.16 17.05 53930.63 88888.00 2008-10-20 12:16:09.407 294 17517.26 17.15 53930.65 88888.00 2008-10-20 12:16:09.907 294 17517.27 17.21 53930.64 88888.00 2008-10-20 12:16:10.407 294 17517.25 17.24 53930.65 88888.00 2008-10-20 12:16:10.907 294 17517.15 17.21 53930.68 88888.00 2008-10-20 12:16:11.407 294 17517.19 17.19 53930.65 88888.00 2008-10-20 12:16:11.907 294 17517.24 17.25 53930.59 88888.00 2008-10-20 12:16:12.407 294 17517.23 17.26 53930.56 88888.00 2008-10-20 12:16:12.907 294 17517.17 17.32 53930.64 88888.00 2008-10-20 12:16:13.407 294 17517.10 17.29 53930.71 88888.00 2008-10-20 12:16:13.907 294 17517.06 17.27 53930.58 88888.00 2008-10-20 12:16:14.407 294 17516.99 17.25 53930.52 88888.00 2008-10-20 12:16:14.907 294 17516.99 17.29 53930.68 88888.00 2008-10-20 12:16:15.407 294 17516.95 17.27 53930.72 88888.00 2008-10-20 12:16:15.907 294 17516.96 17.27 53930.69 88888.00 2008-10-20 12:16:16.407 294 17517.00 17.29 53930.64 88888.00 2008-10-20 12:16:16.907 294 17516.98 17.36 53930.62 88888.00 2008-10-20 12:16:17.407 294 17517.02 17.41 53930.56 88888.00 2008-10-20 12:16:17.907 294 17517.06 17.44 53930.50 88888.00 2008-10-20 12:16:18.407 294 17517.06 17.45 53930.59 88888.00 2008-10-20 12:16:18.907 294 17517.05 17.44 53930.64 88888.00 2008-10-20 12:16:19.407 294 17517.00 17.48 53930.70 88888.00 2008-10-20 12:16:19.907 294 17516.92 17.53 53930.67 88888.00 2008-10-20 12:16:20.407 294 17516.96 17.48 53930.63 88888.00 2008-10-20 12:16:20.907 294 17517.01 17.49 53930.63 88888.00 2008-10-20 12:16:21.407 294 17517.04 17.54 53930.70 88888.00 2008-10-20 12:16:21.907 294 17517.04 17.61 53930.67 88888.00 2008-10-20 12:16:22.407 294 17517.00 17.66 53930.68 88888.00 2008-10-20 12:16:22.907 294 17516.94 17.64 53930.74 88888.00 2008-10-20 12:16:23.407 294 17516.96 17.58 53930.76 88888.00 2008-10-20 12:16:23.907 294 17516.99 17.64 53930.73 88888.00 2008-10-20 12:16:24.407 294 17517.00 17.73 53930.69 88888.00 2008-10-20 12:16:24.907 294 17517.00 17.74 53930.80 88888.00 2008-10-20 12:16:25.407 294 17517.00 17.75 53930.81 88888.00 2008-10-20 12:16:25.907 294 17516.96 17.71 53930.83 88888.00 2008-10-20 12:16:26.407 294 17516.96 17.70 53930.76 88888.00 2008-10-20 12:16:26.907 294 17516.91 17.68 53930.69 88888.00 2008-10-20 12:16:27.407 294 17516.91 17.71 53930.68 88888.00 2008-10-20 12:16:27.907 294 17516.88 17.74 53930.68 88888.00 2008-10-20 12:16:28.407 294 17516.94 17.80 53930.68 88888.00 2008-10-20 12:16:28.907 294 17516.88 17.76 53930.62 88888.00 2008-10-20 12:16:29.407 294 17516.85 17.82 53930.61 88888.00 2008-10-20 12:16:29.907 294 17516.84 17.82 53930.65 88888.00 2008-10-20 12:16:30.407 294 17516.75 17.83 53930.73 88888.00 2008-10-20 12:16:30.907 294 17516.76 17.85 53930.75 88888.00 2008-10-20 12:16:31.407 294 17516.78 17.87 53930.71 88888.00 2008-10-20 12:16:31.907 294 17516.82 17.96 53930.72 88888.00 2008-10-20 12:16:32.407 294 17516.88 17.96 53930.64 88888.00 2008-10-20 12:16:32.907 294 17516.86 17.96 53930.62 88888.00 2008-10-20 12:16:33.407 294 17516.74 17.98 53930.64 88888.00 2008-10-20 12:16:33.907 294 17516.70 18.03 53930.59 88888.00 2008-10-20 12:16:34.407 294 17516.78 18.03 53930.50 88888.00 2008-10-20 12:16:34.907 294 17516.73 18.06 53930.49 88888.00 2008-10-20 12:16:35.407 294 17516.72 18.13 53930.46 88888.00 2008-10-20 12:16:35.907 294 17516.70 18.17 53930.53 88888.00 2008-10-20 12:16:36.407 294 17516.68 18.16 53930.57 88888.00 2008-10-20 12:16:36.907 294 17516.64 18.16 53930.57 88888.00 2008-10-20 12:16:37.407 294 17516.65 18.22 53930.50 88888.00 2008-10-20 12:16:37.907 294 17516.63 18.21 53930.42 88888.00 2008-10-20 12:16:38.407 294 17516.71 18.31 53930.43 88888.00 2008-10-20 12:16:38.907 294 17516.80 18.35 53930.43 88888.00 2008-10-20 12:16:39.407 294 17516.84 18.31 53930.39 88888.00 2008-10-20 12:16:39.907 294 17516.88 18.24 53930.43 88888.00 2008-10-20 12:16:40.407 294 17516.84 18.23 53930.52 88888.00 2008-10-20 12:16:40.907 294 17516.80 18.30 53930.60 88888.00 2008-10-20 12:16:41.407 294 17516.75 18.31 53930.63 88888.00 2008-10-20 12:16:41.907 294 17516.80 18.27 53930.68 88888.00 2008-10-20 12:16:42.407 294 17516.78 18.30 53930.71 88888.00 2008-10-20 12:16:42.907 294 17516.72 18.32 53930.56 88888.00 2008-10-20 12:16:43.407 294 17516.79 18.35 53930.52 88888.00 2008-10-20 12:16:43.907 294 17516.80 18.35 53930.50 88888.00 2008-10-20 12:16:44.407 294 17516.83 18.36 53930.49 88888.00 2008-10-20 12:16:44.907 294 17516.82 18.37 53930.56 88888.00 2008-10-20 12:16:45.407 294 17516.78 18.42 53930.58 88888.00 2008-10-20 12:16:45.907 294 17516.70 18.41 53930.63 88888.00 2008-10-20 12:16:46.407 294 17516.76 18.45 53930.60 88888.00 2008-10-20 12:16:46.907 294 17516.78 18.51 53930.45 88888.00 2008-10-20 12:16:47.407 294 17516.68 18.49 53930.40 88888.00 2008-10-20 12:16:47.907 294 17516.63 18.50 53930.47 88888.00 2008-10-20 12:16:48.407 294 17516.65 18.55 53930.42 88888.00 2008-10-20 12:16:48.907 294 17516.70 18.63 53930.45 88888.00 2008-10-20 12:16:49.407 294 17516.66 18.64 53930.38 88888.00 2008-10-20 12:16:49.907 294 17516.73 18.65 53930.39 88888.00 2008-10-20 12:16:50.407 294 17516.86 18.68 53930.52 88888.00 2008-10-20 12:16:50.907 294 17516.74 18.78 53930.49 88888.00 2008-10-20 12:16:51.407 294 17516.66 18.75 53930.47 88888.00 2008-10-20 12:16:51.907 294 17516.68 18.76 53930.52 88888.00 2008-10-20 12:16:52.407 294 17516.73 18.75 53930.60 88888.00 2008-10-20 12:16:52.907 294 17516.73 18.71 53930.64 88888.00 2008-10-20 12:16:53.407 294 17516.66 18.74 53930.58 88888.00 2008-10-20 12:16:53.907 294 17516.74 18.70 53930.51 88888.00 2008-10-20 12:16:54.407 294 17516.82 18.72 53930.52 88888.00 2008-10-20 12:16:54.907 294 17516.66 18.75 53930.60 88888.00 2008-10-20 12:16:55.407 294 17516.56 18.73 53930.59 88888.00 2008-10-20 12:16:55.907 294 17516.62 18.80 53930.59 88888.00 2008-10-20 12:16:56.407 294 17516.63 18.81 53930.52 88888.00 2008-10-20 12:16:56.907 294 17516.69 18.84 53930.45 88888.00 2008-10-20 12:16:57.407 294 17516.63 18.85 53930.35 88888.00 2008-10-20 12:16:57.907 294 17516.64 18.93 53930.41 88888.00 2008-10-20 12:16:58.407 294 17516.55 18.92 53930.42 88888.00 2008-10-20 12:16:58.907 294 17516.62 18.91 53930.37 88888.00 2008-10-20 12:16:59.407 294 17516.63 18.95 53930.50 88888.00 2008-10-20 12:16:59.907 294 17516.61 18.93 53930.49 88888.00 2008-10-20 12:17:00.407 294 17516.56 18.98 53930.42 88888.00 2008-10-20 12:17:00.907 294 17516.62 18.99 53930.51 88888.00 2008-10-20 12:17:01.407 294 17516.65 18.97 53930.53 88888.00 2008-10-20 12:17:01.907 294 17516.63 18.92 53930.64 88888.00 2008-10-20 12:17:02.407 294 17516.61 18.92 53930.75 88888.00 2008-10-20 12:17:02.907 294 17516.60 19.02 53930.65 88888.00 2008-10-20 12:17:03.407 294 17516.69 19.02 53930.54 88888.00 2008-10-20 12:17:03.907 294 17516.66 19.02 53930.48 88888.00 2008-10-20 12:17:04.407 294 17516.60 19.03 53930.46 88888.00 2008-10-20 12:17:04.907 294 17516.59 19.07 53930.47 88888.00 2008-10-20 12:17:05.407 294 17516.61 19.09 53930.42 88888.00 2008-10-20 12:17:05.907 294 17516.61 19.07 53930.39 88888.00 2008-10-20 12:17:06.407 294 17516.61 19.07 53930.46 88888.00 2008-10-20 12:17:06.907 294 17516.60 19.17 53930.52 88888.00 2008-10-20 12:17:07.407 294 17516.60 19.24 53930.57 88888.00 2008-10-20 12:17:07.907 294 17516.58 19.28 53930.57 88888.00 2008-10-20 12:17:08.407 294 17516.56 19.26 53930.53 88888.00 2008-10-20 12:17:08.907 294 17516.53 19.29 53930.53 88888.00 2008-10-20 12:17:09.407 294 17516.50 19.22 53930.52 88888.00 2008-10-20 12:17:09.907 294 17516.48 19.23 53930.51 88888.00 2008-10-20 12:17:10.407 294 17516.53 19.28 53930.56 88888.00 2008-10-20 12:17:10.907 294 17516.61 19.31 53930.58 88888.00 2008-10-20 12:17:11.407 294 17516.59 19.31 53930.54 88888.00 2008-10-20 12:17:11.907 294 17516.53 19.24 53930.60 88888.00 2008-10-20 12:17:12.407 294 17516.52 19.24 53930.59 88888.00 2008-10-20 12:17:12.907 294 17516.45 19.30 53930.54 88888.00 2008-10-20 12:17:13.407 294 17516.48 19.30 53930.54 88888.00 2008-10-20 12:17:13.907 294 17516.42 19.30 53930.57 88888.00 2008-10-20 12:17:14.407 294 17516.35 19.37 53930.56 88888.00 2008-10-20 12:17:14.907 294 17516.32 19.40 53930.58 88888.00 2008-10-20 12:17:15.407 294 17516.35 19.33 53930.60 88888.00 2008-10-20 12:17:15.907 294 17516.31 19.32 53930.59 88888.00 2008-10-20 12:17:16.407 294 17516.33 19.34 53930.62 88888.00 2008-10-20 12:17:16.907 294 17516.33 19.43 53930.60 88888.00 2008-10-20 12:17:17.407 294 17516.30 19.41 53930.60 88888.00 2008-10-20 12:17:17.907 294 17516.38 19.36 53930.62 88888.00 2008-10-20 12:17:18.407 294 17516.38 19.34 53930.51 88888.00 2008-10-20 12:17:18.907 294 17516.34 19.39 53930.51 88888.00 2008-10-20 12:17:19.407 294 17516.31 19.43 53930.51 88888.00 2008-10-20 12:17:19.907 294 17516.25 19.41 53930.54 88888.00 2008-10-20 12:17:20.407 294 17516.31 19.36 53930.53 88888.00 2008-10-20 12:17:20.907 294 17516.34 19.39 53930.57 88888.00 2008-10-20 12:17:21.407 294 17516.25 19.42 53930.58 88888.00 2008-10-20 12:17:21.907 294 17516.28 19.41 53930.47 88888.00 2008-10-20 12:17:22.407 294 17516.28 19.36 53930.49 88888.00 2008-10-20 12:17:22.907 294 17516.32 19.36 53930.56 88888.00 2008-10-20 12:17:23.407 294 17516.29 19.43 53930.53 88888.00 2008-10-20 12:17:23.907 294 17516.25 19.46 53930.51 88888.00 2008-10-20 12:17:24.407 294 17516.28 19.46 53930.50 88888.00 2008-10-20 12:17:24.907 294 17516.28 19.50 53930.53 88888.00 2008-10-20 12:17:25.407 294 17516.24 19.53 53930.49 88888.00 2008-10-20 12:17:25.907 294 17516.17 19.50 53930.50 88888.00 2008-10-20 12:17:26.407 294 17516.20 19.51 53930.54 88888.00 2008-10-20 12:17:26.907 294 17516.24 19.53 53930.58 88888.00 2008-10-20 12:17:27.407 294 17516.27 19.48 53930.62 88888.00 2008-10-20 12:17:27.907 294 17516.25 19.46 53930.57 88888.00 2008-10-20 12:17:28.407 294 17516.33 19.49 53930.54 88888.00 2008-10-20 12:17:28.907 294 17516.30 19.54 53930.54 88888.00 2008-10-20 12:17:29.407 294 17516.22 19.57 53930.56 88888.00 2008-10-20 12:17:29.907 294 17516.32 19.52 53930.51 88888.00 2008-10-20 12:17:30.407 294 17516.32 19.54 53930.56 88888.00 2008-10-20 12:17:30.907 294 17516.30 19.59 53930.50 88888.00 2008-10-20 12:17:31.407 294 17516.38 19.60 53930.53 88888.00 2008-10-20 12:17:31.907 294 17516.28 19.57 53930.54 88888.00 2008-10-20 12:17:32.407 294 17516.27 19.54 53930.65 88888.00 2008-10-20 12:17:32.907 294 17516.21 19.56 53930.63 88888.00 2008-10-20 12:17:33.407 294 17516.34 19.57 53930.58 88888.00 2008-10-20 12:17:33.907 294 17516.44 19.59 53930.57 88888.00 2008-10-20 12:17:34.407 294 17516.41 19.63 53930.52 88888.00 2008-10-20 12:17:34.907 294 17516.44 19.60 53930.57 88888.00 2008-10-20 12:17:35.407 294 17516.50 19.63 53930.52 88888.00 2008-10-20 12:17:35.907 294 17516.43 19.66 53930.54 88888.00 2008-10-20 12:17:36.407 294 17516.42 19.63 53930.60 88888.00 2008-10-20 12:17:36.907 294 17516.42 19.61 53930.57 88888.00 2008-10-20 12:17:37.407 294 17516.41 19.60 53930.56 88888.00 2008-10-20 12:17:37.907 294 17516.41 19.61 53930.60 88888.00 2008-10-20 12:17:38.407 294 17516.44 19.63 53930.74 88888.00 2008-10-20 12:17:38.907 294 17516.42 19.76 53930.76 88888.00 2008-10-20 12:17:39.407 294 17516.39 19.71 53930.70 88888.00 2008-10-20 12:17:39.907 294 17516.42 19.61 53930.62 88888.00 2008-10-20 12:17:40.407 294 17516.39 19.56 53930.71 88888.00 2008-10-20 12:17:40.907 294 17516.27 19.61 53930.61 88888.00 2008-10-20 12:17:41.407 294 17516.28 19.67 53930.64 88888.00 2008-10-20 12:17:41.907 294 17516.35 19.69 53930.63 88888.00 2008-10-20 12:17:42.407 294 17516.40 19.81 53930.59 88888.00 2008-10-20 12:17:42.907 294 17516.40 19.85 53930.51 88888.00 2008-10-20 12:17:43.407 294 17516.35 19.76 53930.50 88888.00 2008-10-20 12:17:43.907 294 17516.33 19.72 53930.69 88888.00 2008-10-20 12:17:44.407 294 17516.39 19.70 53930.74 88888.00 2008-10-20 12:17:44.907 294 17516.42 19.72 53930.59 88888.00 2008-10-20 12:17:45.407 294 17516.34 19.72 53930.49 88888.00 2008-10-20 12:17:45.907 294 17516.33 19.78 53930.47 88888.00 2008-10-20 12:17:46.404 294 17516.35 19.76 53930.49 88888.00 2008-10-20 12:17:46.904 294 17516.40 19.68 53930.57 88888.00 2008-10-20 12:17:47.404 294 17516.32 19.62 53930.63 88888.00 2008-10-20 12:17:47.904 294 17516.25 19.66 53930.70 88888.00 2008-10-20 12:17:48.404 294 17516.28 19.65 53930.63 88888.00 2008-10-20 12:17:48.904 294 17516.35 19.65 53930.59 88888.00 2008-10-20 12:17:49.404 294 17516.37 19.67 53930.64 88888.00 2008-10-20 12:17:49.904 294 17516.43 19.73 53930.61 88888.00 2008-10-20 12:17:50.404 294 17516.41 19.76 53930.63 88888.00 2008-10-20 12:17:50.904 294 17516.38 19.78 53930.62 88888.00 2008-10-20 12:17:51.404 294 17516.44 19.83 53930.61 88888.00 2008-10-20 12:17:51.904 294 17516.49 19.79 53930.58 88888.00 2008-10-20 12:17:52.404 294 17516.39 19.77 53930.62 88888.00 2008-10-20 12:17:52.904 294 17516.42 19.77 53930.64 88888.00 2008-10-20 12:17:53.404 294 17516.51 19.77 53930.69 88888.00 2008-10-20 12:17:53.904 294 17516.41 19.73 53930.79 88888.00 2008-10-20 12:17:54.404 294 17516.43 19.70 53930.65 88888.00 2008-10-20 12:17:54.904 294 17516.50 19.67 53930.48 88888.00 2008-10-20 12:17:55.404 294 17516.49 19.71 53930.45 88888.00 2008-10-20 12:17:55.904 294 17516.48 19.69 53930.52 88888.00 2008-10-20 12:17:56.404 294 17516.45 19.70 53930.54 88888.00 2008-10-20 12:17:56.904 294 17516.42 19.73 53930.51 88888.00 2008-10-20 12:17:57.404 294 17516.32 19.75 53930.47 88888.00 2008-10-20 12:17:57.904 294 17516.39 19.77 53930.47 88888.00 2008-10-20 12:17:58.404 294 17516.41 19.77 53930.50 88888.00 2008-10-20 12:17:58.904 294 17516.35 19.76 53930.50 88888.00 2008-10-20 12:17:59.404 294 17516.33 19.76 53930.62 88888.00 2008-10-20 12:17:59.904 294 17516.27 19.70 53930.54 88888.00 2008-10-20 12:18:00.404 294 17516.21 19.70 53930.59 88888.00 2008-10-20 12:18:00.904 294 17516.29 19.70 53930.63 88888.00 2008-10-20 12:18:01.404 294 17516.31 19.77 53930.61 88888.00 2008-10-20 12:18:01.904 294 17516.34 19.79 53930.58 88888.00 2008-10-20 12:18:02.404 294 17516.42 19.81 53930.58 88888.00 2008-10-20 12:18:02.904 294 17516.48 19.82 53930.49 88888.00 2008-10-20 12:18:03.404 294 17516.43 19.80 53930.49 88888.00 2008-10-20 12:18:03.904 294 17516.41 19.81 53930.53 88888.00 2008-10-20 12:18:04.404 294 17516.43 19.81 53930.49 88888.00 2008-10-20 12:18:04.904 294 17516.39 19.72 53930.52 88888.00 2008-10-20 12:18:05.404 294 17516.31 19.75 53930.47 88888.00 2008-10-20 12:18:05.904 294 17516.38 19.79 53930.53 88888.00 2008-10-20 12:18:06.404 294 17516.41 19.81 53930.56 88888.00 2008-10-20 12:18:06.904 294 17516.43 19.79 53930.46 88888.00 2008-10-20 12:18:07.404 294 17516.40 19.80 53930.47 88888.00 2008-10-20 12:18:07.904 294 17516.51 19.80 53930.49 88888.00 2008-10-20 12:18:08.404 294 17516.52 19.81 53930.49 88888.00 2008-10-20 12:18:08.904 294 17516.54 19.78 53930.54 88888.00 2008-10-20 12:18:09.404 294 17516.55 19.70 53930.58 88888.00 2008-10-20 12:18:09.904 294 17516.45 19.67 53930.56 88888.00 2008-10-20 12:18:10.404 294 17516.55 19.66 53930.54 88888.00 2008-10-20 12:18:10.904 294 17516.68 19.66 53930.57 88888.00 2008-10-20 12:18:11.404 294 17516.58 19.71 53930.59 88888.00 2008-10-20 12:18:11.904 294 17516.53 19.70 53930.56 88888.00 2008-10-20 12:18:12.404 294 17516.55 19.76 53930.54 88888.00 2008-10-20 12:18:12.904 294 17516.63 19.72 53930.49 88888.00 2008-10-20 12:18:13.404 294 17516.60 19.75 53930.54 88888.00 2008-10-20 12:18:13.904 294 17516.52 19.72 53930.54 88888.00 2008-10-20 12:18:14.404 294 17516.51 19.69 53930.63 88888.00 2008-10-20 12:18:14.904 294 17516.56 19.68 53930.67 88888.00 2008-10-20 12:18:15.404 294 17516.51 19.59 53930.70 88888.00 2008-10-20 12:18:15.904 294 17516.44 19.52 53930.63 88888.00 2008-10-20 12:18:16.404 294 17516.50 19.53 53930.54 88888.00 2008-10-20 12:18:16.904 294 17516.51 19.58 53930.50 88888.00 2008-10-20 12:18:17.404 294 17516.59 19.62 53930.45 88888.00 2008-10-20 12:18:17.904 294 17516.55 19.59 53930.46 88888.00 2008-10-20 12:18:18.404 294 17516.52 19.57 53930.42 88888.00 2008-10-20 12:18:18.904 294 17516.48 19.56 53930.39 88888.00 2008-10-20 12:18:19.404 294 17516.55 19.58 53930.34 88888.00 2008-10-20 12:18:19.904 294 17516.53 19.62 53930.37 88888.00 2008-10-20 12:18:20.404 294 17516.45 19.60 53930.42 88888.00 2008-10-20 12:18:20.904 294 17516.39 19.60 53930.42 88888.00 2008-10-20 12:18:21.404 294 17516.37 19.60 53930.41 88888.00 2008-10-20 12:18:21.904 294 17516.43 19.69 53930.46 88888.00 2008-10-20 12:18:22.404 294 17516.40 19.68 53930.53 88888.00 2008-10-20 12:18:22.904 294 17516.35 19.61 53930.40 88888.00 2008-10-20 12:18:23.404 294 17516.43 19.63 53930.34 88888.00 2008-10-20 12:18:23.904 294 17516.40 19.65 53930.40 88888.00 2008-10-20 12:18:24.404 294 17516.37 19.69 53930.47 88888.00 2008-10-20 12:18:24.904 294 17516.43 19.66 53930.40 88888.00 2008-10-20 12:18:25.404 294 17516.47 19.69 53930.49 88888.00 2008-10-20 12:18:25.904 294 17516.44 19.70 53930.57 88888.00 2008-10-20 12:18:26.404 294 17516.35 19.69 53930.56 88888.00 2008-10-20 12:18:26.904 294 17516.32 19.75 53930.46 88888.00 2008-10-20 12:18:27.404 294 17516.40 19.77 53930.46 88888.00 2008-10-20 12:18:27.904 294 17516.45 19.72 53930.51 88888.00 2008-10-20 12:18:28.404 294 17516.44 19.67 53930.47 88888.00 2008-10-20 12:18:28.904 294 17516.43 19.66 53930.43 88888.00 2008-10-20 12:18:29.404 294 17516.47 19.69 53930.51 88888.00 2008-10-20 12:18:29.904 294 17516.49 19.70 53930.56 88888.00 2008-10-20 12:18:30.404 294 17516.47 19.71 53930.43 88888.00 2008-10-20 12:18:30.904 294 17516.51 19.65 53930.51 88888.00 2008-10-20 12:18:31.404 294 17516.64 19.66 53930.61 88888.00 2008-10-20 12:18:31.904 294 17516.69 19.66 53930.67 88888.00 2008-10-20 12:18:32.404 294 17516.62 19.66 53930.64 88888.00 2008-10-20 12:18:32.904 294 17516.60 19.66 53930.64 88888.00 2008-10-20 12:18:33.404 294 17516.71 19.60 53930.58 88888.00 2008-10-20 12:18:33.904 294 17516.74 19.63 53930.61 88888.00 2008-10-20 12:18:34.404 294 17516.65 19.70 53930.57 88888.00 2008-10-20 12:18:34.904 294 17516.66 19.69 53930.56 88888.00 2008-10-20 12:18:35.404 294 17516.61 19.69 53930.51 88888.00 2008-10-20 12:18:35.904 294 17516.61 19.68 53930.49 88888.00 2008-10-20 12:18:36.404 294 17516.61 19.68 53930.47 88888.00 2008-10-20 12:18:36.904 294 17516.56 19.71 53930.56 88888.00 2008-10-20 12:18:37.404 294 17516.53 19.75 53930.53 88888.00 2008-10-20 12:18:37.904 294 17516.61 19.71 53930.45 88888.00 2008-10-20 12:18:38.404 294 17516.63 19.69 53930.42 88888.00 2008-10-20 12:18:38.904 294 17516.68 19.67 53930.45 88888.00 2008-10-20 12:18:39.404 294 17516.58 19.66 53930.52 88888.00 2008-10-20 12:18:39.904 294 17516.56 19.61 53930.56 88888.00 2008-10-20 12:18:40.404 294 17516.54 19.63 53930.46 88888.00 2008-10-20 12:18:40.904 294 17516.54 19.65 53930.56 88888.00 2008-10-20 12:18:41.404 294 17516.52 19.67 53930.67 88888.00 2008-10-20 12:18:41.904 294 17516.62 19.66 53930.67 88888.00 2008-10-20 12:18:42.404 294 17516.63 19.63 53930.58 88888.00 2008-10-20 12:18:42.904 294 17516.51 19.65 53930.57 88888.00 2008-10-20 12:18:43.404 294 17516.51 19.72 53930.58 88888.00 2008-10-20 12:18:43.904 294 17516.49 19.70 53930.52 88888.00 2008-10-20 12:18:44.404 294 17516.47 19.69 53930.52 88888.00 2008-10-20 12:18:44.904 294 17516.50 19.70 53930.52 88888.00 2008-10-20 12:18:45.404 294 17516.58 19.65 53930.50 88888.00 2008-10-20 12:18:45.904 294 17516.55 19.67 53930.57 88888.00 2008-10-20 12:18:46.404 294 17516.61 19.66 53930.51 88888.00 2008-10-20 12:18:46.904 294 17516.56 19.69 53930.50 88888.00 2008-10-20 12:18:47.404 294 17516.58 19.65 53930.42 88888.00 2008-10-20 12:18:47.904 294 17516.69 19.67 53930.39 88888.00 2008-10-20 12:18:48.404 294 17516.71 19.63 53930.36 88888.00 2008-10-20 12:18:48.904 294 17516.60 19.65 53930.31 88888.00 2008-10-20 12:18:49.404 294 17516.59 19.63 53930.39 88888.00 2008-10-20 12:18:49.904 294 17516.69 19.67 53930.50 88888.00 2008-10-20 12:18:50.404 294 17516.68 19.67 53930.46 88888.00 2008-10-20 12:18:50.904 294 17516.56 19.68 53930.43 88888.00 2008-10-20 12:18:51.404 294 17516.58 19.69 53930.47 88888.00 2008-10-20 12:18:51.904 294 17516.62 19.62 53930.51 88888.00 2008-10-20 12:18:52.404 294 17516.63 19.60 53930.37 88888.00 2008-10-20 12:18:52.904 294 17516.62 19.60 53930.30 88888.00 2008-10-20 12:18:53.404 294 17516.63 19.67 53930.43 88888.00 2008-10-20 12:18:53.904 294 17516.70 19.70 53930.47 88888.00 2008-10-20 12:18:54.404 294 17516.70 19.65 53930.40 88888.00 2008-10-20 12:18:54.904 294 17516.74 19.63 53930.36 88888.00 2008-10-20 12:18:55.404 294 17516.71 19.65 53930.36 88888.00 2008-10-20 12:18:55.904 294 17516.61 19.63 53930.31 88888.00 2008-10-20 12:18:56.404 294 17516.59 19.67 53930.28 88888.00 2008-10-20 12:18:56.904 294 17516.64 19.71 53930.35 88888.00 2008-10-20 12:18:57.404 294 17516.61 19.60 53930.40 88888.00 2008-10-20 12:18:57.904 294 17516.63 19.63 53930.35 88888.00 2008-10-20 12:18:58.404 294 17516.72 19.66 53930.28 88888.00 2008-10-20 12:18:58.904 294 17516.79 19.67 53930.31 88888.00 2008-10-20 12:18:59.404 294 17516.74 19.60 53930.35 88888.00 2008-10-20 12:18:59.904 294 17516.62 19.54 53930.32 88888.00 2008-10-20 12:19:00.404 294 17516.61 19.59 53930.34 88888.00 2008-10-20 12:19:00.904 294 17516.60 19.67 53930.45 88888.00 2008-10-20 12:19:01.404 294 17516.72 19.66 53930.28 88888.00 2008-10-20 12:19:01.904 294 17516.69 19.62 53930.25 88888.00 2008-10-20 12:19:02.404 294 17516.68 19.57 53930.31 88888.00 2008-10-20 12:19:02.904 294 17516.71 19.53 53930.28 88888.00 2008-10-20 12:19:03.404 294 17516.65 19.53 53930.24 88888.00 2008-10-20 12:19:03.904 294 17516.63 19.59 53930.19 88888.00 2008-10-20 12:19:04.404 294 17516.62 19.65 53930.18 88888.00 2008-10-20 12:19:04.904 294 17516.74 19.61 53930.26 88888.00 2008-10-20 12:19:05.404 294 17516.78 19.54 53930.40 88888.00 2008-10-20 12:19:05.904 294 17516.75 19.56 53930.34 88888.00 2008-10-20 12:19:06.404 294 17516.79 19.57 53930.34 88888.00 2008-10-20 12:19:06.904 294 17516.76 19.56 53930.36 88888.00 2008-10-20 12:19:07.404 294 17516.83 19.58 53930.36 88888.00 2008-10-20 12:19:07.904 294 17516.82 19.57 53930.36 88888.00 2008-10-20 12:19:08.404 294 17516.82 19.58 53930.34 88888.00 2008-10-20 12:19:08.904 294 17516.86 19.50 53930.31 88888.00 2008-10-20 12:19:09.404 294 17516.93 19.54 53930.38 88888.00 2008-10-20 12:19:09.904 294 17517.00 19.60 53930.42 88888.00 2008-10-20 12:19:10.404 294 17516.94 19.62 53930.41 88888.00 2008-10-20 12:19:10.904 294 17517.04 19.69 53930.29 88888.00 2008-10-20 12:19:11.404 294 17517.03 19.65 53930.35 88888.00 2008-10-20 12:19:11.904 294 17516.99 19.54 53930.37 88888.00 2008-10-20 12:19:12.404 294 17516.94 19.57 53930.35 88888.00 2008-10-20 12:19:12.904 294 17516.92 19.56 53930.24 88888.00 2008-10-20 12:19:13.404 294 17517.01 19.56 53930.18 88888.00 2008-10-20 12:19:13.904 294 17516.96 19.61 53930.22 88888.00 2008-10-20 12:19:14.404 294 17516.96 19.67 53930.32 88888.00 2008-10-20 12:19:14.904 294 17516.91 19.68 53930.32 88888.00 2008-10-20 12:19:15.404 294 17516.99 19.67 53930.25 88888.00 2008-10-20 12:19:15.904 294 17517.06 19.62 53930.24 88888.00 2008-10-20 12:19:16.404 294 17517.03 19.53 53930.30 88888.00 2008-10-20 12:19:16.904 294 17517.01 19.52 53930.24 88888.00 2008-10-20 12:19:17.404 294 17517.04 19.56 53930.32 88888.00 2008-10-20 12:19:17.904 294 17517.00 19.57 53930.31 88888.00 2008-10-20 12:19:18.404 294 17517.04 19.63 53930.30 88888.00 2008-10-20 12:19:18.904 294 17517.03 19.69 53930.24 88888.00 2008-10-20 12:19:19.404 294 17517.06 19.63 53930.27 88888.00 2008-10-20 12:19:19.904 294 17517.12 19.61 53930.24 88888.00 2008-10-20 12:19:20.404 294 17517.05 19.65 53930.25 88888.00 2008-10-20 12:19:20.904 294 17517.10 19.61 53930.22 88888.00 2008-10-20 12:19:21.404 294 17517.14 19.60 53930.25 88888.00 2008-10-20 12:19:21.904 294 17517.07 19.62 53930.34 88888.00 2008-10-20 12:19:22.404 294 17517.05 19.67 53930.31 88888.00 2008-10-20 12:19:22.904 294 17517.05 19.65 53930.29 88888.00 2008-10-20 12:19:23.404 294 17517.11 19.60 53930.18 88888.00 2008-10-20 12:19:23.904 294 17517.11 19.59 53930.20 88888.00 2008-10-20 12:19:24.404 294 17517.13 19.61 53930.31 88888.00 2008-10-20 12:19:24.904 294 17517.13 19.65 53930.29 88888.00 2008-10-20 12:19:25.404 294 17517.10 19.67 53930.22 88888.00 2008-10-20 12:19:25.904 294 17517.11 19.62 53930.18 88888.00 2008-10-20 12:19:26.404 294 17517.14 19.58 53930.16 88888.00 2008-10-20 12:19:26.904 294 17517.11 19.53 53930.09 88888.00 2008-10-20 12:19:27.404 294 17517.05 19.54 53930.16 88888.00 2008-10-20 12:19:27.904 294 17517.03 19.53 53930.23 88888.00 2008-10-20 12:19:28.404 294 17517.01 19.52 53930.25 88888.00 2008-10-20 12:19:28.904 294 17517.00 19.59 53930.22 88888.00 2008-10-20 12:19:29.404 294 17517.05 19.60 53930.23 88888.00 2008-10-20 12:19:29.904 294 17517.07 19.58 53930.28 88888.00 2008-10-20 12:19:30.404 294 17517.02 19.57 53930.25 88888.00 2008-10-20 12:19:30.904 294 17516.99 19.57 53930.25 88888.00 2008-10-20 12:19:31.404 294 17517.07 19.53 53930.31 88888.00 2008-10-20 12:19:31.904 294 17517.10 19.54 53930.35 88888.00 2008-10-20 12:19:32.404 294 17517.04 19.57 53930.37 88888.00 2008-10-20 12:19:32.904 294 17517.07 19.53 53930.26 88888.00 2008-10-20 12:19:33.404 294 17517.10 19.52 53930.16 88888.00 2008-10-20 12:19:33.904 294 17517.16 19.50 53930.15 88888.00 2008-10-20 12:19:34.404 294 17517.13 19.48 53930.17 88888.00 2008-10-20 12:19:34.904 294 17517.13 19.42 53930.15 88888.00 2008-10-20 12:19:35.404 294 17517.20 19.43 53930.14 88888.00 2008-10-20 12:19:35.904 294 17517.23 19.44 53930.14 88888.00 2008-10-20 12:19:36.404 294 17517.22 19.38 53930.05 88888.00 2008-10-20 12:19:36.904 294 17517.21 19.34 53930.12 88888.00 2008-10-20 12:19:37.404 294 17517.26 19.38 53930.13 88888.00 2008-10-20 12:19:37.904 294 17517.32 19.44 53930.14 88888.00 2008-10-20 12:19:38.404 294 17517.37 19.42 53930.24 88888.00 2008-10-20 12:19:38.904 294 17517.32 19.41 53930.26 88888.00 2008-10-20 12:19:39.404 294 17517.19 19.46 53930.29 88888.00 2008-10-20 12:19:39.904 294 17517.23 19.46 53930.34 88888.00 2008-10-20 12:19:40.404 294 17517.32 19.46 53930.27 88888.00 2008-10-20 12:19:40.904 294 17517.24 19.36 53930.22 88888.00 2008-10-20 12:19:41.404 294 17517.24 19.37 53930.19 88888.00 2008-10-20 12:19:41.904 294 17517.33 19.37 53930.19 88888.00 2008-10-20 12:19:42.404 294 17517.31 19.42 53930.22 88888.00 2008-10-20 12:19:42.904 294 17517.33 19.50 53930.19 88888.00 2008-10-20 12:19:43.404 294 17517.36 19.53 53930.16 88888.00 2008-10-20 12:19:43.904 294 17517.31 19.47 53930.23 88888.00 2008-10-20 12:19:44.404 294 17517.30 19.38 53930.35 88888.00 2008-10-20 12:19:44.904 294 17517.29 19.33 53930.30 88888.00 2008-10-20 12:19:45.404 294 17517.26 19.37 53930.27 88888.00 2008-10-20 12:19:45.904 294 17517.22 19.37 53930.31 88888.00 2008-10-20 12:19:46.404 294 17517.26 19.33 53930.31 88888.00 2008-10-20 12:19:46.904 294 17517.39 19.38 53930.20 88888.00 2008-10-20 12:19:47.404 294 17517.35 19.39 53930.25 88888.00 2008-10-20 12:19:47.904 294 17517.36 19.34 53930.24 88888.00 2008-10-20 12:19:48.404 294 17517.44 19.27 53930.35 88888.00 2008-10-20 12:19:48.904 294 17517.53 19.27 53930.37 88888.00 2008-10-20 12:19:49.404 294 17517.46 19.37 53930.39 88888.00 2008-10-20 12:19:49.904 294 17517.45 19.38 53930.43 88888.00 2008-10-20 12:19:50.404 294 17517.50 19.33 53930.37 88888.00 2008-10-20 12:19:50.904 294 17517.46 19.33 53930.43 88888.00 2008-10-20 12:19:51.404 294 17517.46 19.30 53930.43 88888.00 2008-10-20 12:19:51.904 294 17517.46 19.34 53930.37 88888.00 2008-10-20 12:19:52.404 294 17517.49 19.30 53930.43 88888.00 2008-10-20 12:19:52.904 294 17517.47 19.30 53930.51 88888.00 2008-10-20 12:19:53.404 294 17517.52 19.30 53930.48 88888.00 2008-10-20 12:19:53.904 294 17517.58 19.30 53930.43 88888.00 2008-10-20 12:19:54.404 294 17517.54 19.34 53930.45 88888.00 2008-10-20 12:19:54.904 294 17517.51 19.32 53930.38 88888.00 2008-10-20 12:19:55.404 294 17517.53 19.31 53930.37 88888.00 2008-10-20 12:19:55.904 294 17517.55 19.29 53930.39 88888.00 2008-10-20 12:19:56.404 294 17517.56 19.32 53930.36 88888.00 2008-10-20 12:19:56.904 294 17517.56 19.22 53930.47 88888.00 2008-10-20 12:19:57.404 294 17517.58 19.15 53930.37 88888.00 2008-10-20 12:19:57.904 294 17517.55 19.15 53930.36 88888.00 2008-10-20 12:19:58.404 294 17517.58 19.23 53930.37 88888.00 2008-10-20 12:19:58.904 294 17517.58 19.21 53930.37 88888.00 2008-10-20 12:19:59.404 294 17517.63 19.13 53930.40 88888.00 2008-10-20 12:19:59.904 294 17517.57 19.10 53930.40 88888.00 2008-10-20 12:20:00.404 294 17517.67 19.10 53930.30 88888.00 2008-10-20 12:20:00.904 294 17517.64 19.14 53930.24 88888.00 2008-10-20 12:20:01.404 294 17517.70 19.17 53930.31 88888.00 2008-10-20 12:20:01.904 294 17517.84 19.10 53930.40 88888.00 2008-10-20 12:20:02.404 294 17517.78 19.02 53930.40 88888.00 2008-10-20 12:20:02.904 294 17517.87 19.04 53930.43 88888.00 2008-10-20 12:20:03.404 294 17517.82 19.05 53930.41 88888.00 2008-10-20 12:20:03.904 294 17517.76 19.05 53930.41 88888.00 2008-10-20 12:20:04.404 294 17517.74 19.00 53930.27 88888.00 2008-10-20 12:20:04.904 294 17517.85 18.98 53930.25 88888.00 2008-10-20 12:20:05.404 294 17517.85 18.99 53930.23 88888.00 2008-10-20 12:20:05.904 294 17517.81 18.94 53930.16 88888.00 2008-10-20 12:20:06.404 294 17517.85 18.95 53930.20 88888.00 2008-10-20 12:20:06.904 294 17517.85 18.97 53930.24 88888.00 2008-10-20 12:20:07.404 294 17517.90 18.95 53930.23 88888.00 2008-10-20 12:20:07.904 294 17517.93 18.88 53930.27 88888.00 2008-10-20 12:20:08.404 294 17517.93 18.87 53930.23 88888.00 2008-10-20 12:20:08.904 294 17517.93 18.85 53930.26 88888.00 2008-10-20 12:20:09.404 294 17517.94 18.93 53930.23 88888.00 2008-10-20 12:20:09.904 294 17518.06 18.94 53930.23 88888.00 2008-10-20 12:20:10.404 294 17518.11 18.89 53930.27 88888.00 2008-10-20 12:20:10.904 294 17518.05 18.81 53930.34 88888.00 2008-10-20 12:20:11.404 294 17518.03 18.87 53930.38 88888.00 2008-10-20 12:20:11.904 294 17518.08 18.90 53930.31 88888.00 2008-10-20 12:20:12.404 294 17518.16 18.89 53930.36 88888.00 2008-10-20 12:20:12.904 294 17518.05 18.85 53930.51 88888.00 2008-10-20 12:20:13.404 294 17518.05 18.87 53930.46 88888.00 2008-10-20 12:20:13.904 294 17518.19 18.90 53930.37 88888.00 2008-10-20 12:20:14.404 294 17518.21 18.80 53930.37 88888.00 2008-10-20 12:20:14.904 294 17518.28 18.79 53930.38 88888.00 2008-10-20 12:20:15.404 294 17518.25 18.76 53930.42 88888.00 2008-10-20 12:20:15.904 294 17518.15 18.75 53930.54 88888.00 2008-10-20 12:20:16.404 294 17518.12 18.74 53930.60 88888.00 2008-10-20 12:20:16.904 294 17518.21 18.74 53930.45 88888.00 2008-10-20 12:20:17.404 294 17518.17 18.74 53930.35 88888.00 2008-10-20 12:20:17.904 294 17518.21 18.80 53930.40 88888.00 2008-10-20 12:20:18.404 294 17518.27 18.83 53930.41 88888.00 2008-10-20 12:20:18.904 294 17518.29 18.79 53930.37 88888.00 2008-10-20 12:20:19.404 294 17518.32 18.72 53930.34 88888.00 2008-10-20 12:20:19.904 294 17518.38 18.70 53930.37 88888.00 2008-10-20 12:20:20.404 294 17518.37 18.70 53930.51 88888.00 2008-10-20 12:20:20.904 294 17518.36 18.68 53930.49 88888.00 2008-10-20 12:20:21.404 294 17518.31 18.62 53930.39 88888.00 2008-10-20 12:20:21.904 294 17518.32 18.61 53930.41 88888.00 2008-10-20 12:20:22.404 294 17518.36 18.60 53930.35 88888.00 2008-10-20 12:20:22.904 294 17518.28 18.68 53930.24 88888.00 2008-10-20 12:20:23.404 294 17518.27 18.61 53930.27 88888.00 2008-10-20 12:20:23.904 294 17518.31 18.56 53930.34 88888.00 2008-10-20 12:20:24.404 294 17518.38 18.61 53930.40 88888.00 2008-10-20 12:20:24.904 294 17518.37 18.69 53930.43 88888.00 2008-10-20 12:20:25.404 294 17518.44 18.63 53930.35 88888.00 2008-10-20 12:20:25.904 294 17518.49 18.58 53930.28 88888.00 2008-10-20 12:20:26.404 294 17518.48 18.55 53930.26 88888.00 2008-10-20 12:20:26.904 294 17518.44 18.55 53930.25 88888.00 2008-10-20 12:20:27.404 294 17518.45 18.60 53930.19 88888.00 2008-10-20 12:20:27.904 294 17518.41 18.59 53930.15 88888.00 2008-10-20 12:20:28.404 294 17518.44 18.54 53930.17 88888.00 2008-10-20 12:20:28.904 294 17518.47 18.60 53930.28 88888.00 2008-10-20 12:20:29.404 294 17518.52 18.61 53930.31 88888.00 2008-10-20 12:20:29.904 294 17518.43 18.58 53930.24 88888.00 2008-10-20 12:20:30.404 294 17518.39 18.60 53930.30 88888.00 2008-10-20 12:20:30.904 294 17518.48 18.58 53930.35 88888.00 2008-10-20 12:20:31.404 294 17518.48 18.51 53930.41 88888.00 2008-10-20 12:20:31.904 294 17518.48 18.45 53930.50 88888.00 2008-10-20 12:20:32.404 294 17518.51 18.50 53930.45 88888.00 2008-10-20 12:20:32.904 294 17518.53 18.46 53930.48 88888.00 2008-10-20 12:20:33.404 294 17518.52 18.52 53930.45 88888.00 2008-10-20 12:20:33.904 294 17518.48 18.49 53930.52 88888.00 2008-10-20 12:20:34.404 294 17518.48 18.45 53930.54 88888.00 2008-10-20 12:20:34.904 294 17518.47 18.41 53930.43 88888.00 2008-10-20 12:20:35.404 294 17518.56 18.45 53930.39 88888.00 2008-10-20 12:20:35.904 294 17518.55 18.42 53930.51 88888.00 2008-10-20 12:20:36.404 294 17518.54 18.43 53930.52 88888.00 2008-10-20 12:20:36.904 294 17518.56 18.44 53930.42 88888.00 2008-10-20 12:20:37.404 294 17518.59 18.39 53930.45 88888.00 2008-10-20 12:20:37.904 294 17518.66 18.40 53930.38 88888.00 2008-10-20 12:20:38.404 294 17518.66 18.41 53930.38 88888.00 2008-10-20 12:20:38.904 294 17518.59 18.42 53930.49 88888.00 2008-10-20 12:20:39.404 294 17518.65 18.43 53930.52 88888.00 2008-10-20 12:20:39.904 294 17518.62 18.36 53930.56 88888.00 2008-10-20 12:20:40.404 294 17518.64 18.31 53930.57 88888.00 2008-10-20 12:20:40.904 294 17518.70 18.34 53930.53 88888.00 2008-10-20 12:20:41.404 294 17518.66 18.36 53930.45 88888.00 2008-10-20 12:20:41.904 294 17518.74 18.34 53930.46 88888.00 2008-10-20 12:20:42.401 294 17518.74 18.27 53930.51 88888.00 2008-10-20 12:20:42.901 294 17518.72 18.24 53930.52 88888.00 2008-10-20 12:20:43.401 294 17518.68 18.22 53930.51 88888.00 2008-10-20 12:20:43.901 294 17518.74 18.23 53930.48 88888.00 2008-10-20 12:20:44.401 294 17518.86 18.20 53930.46 88888.00 2008-10-20 12:20:44.901 294 17518.74 18.17 53930.45 88888.00 2008-10-20 12:20:45.401 294 17518.70 18.19 53930.42 88888.00 2008-10-20 12:20:45.901 294 17518.70 18.16 53930.50 88888.00 2008-10-20 12:20:46.401 294 17518.63 18.16 53930.47 88888.00 2008-10-20 12:20:46.901 294 17518.65 18.14 53930.45 88888.00 2008-10-20 12:20:47.401 294 17518.69 18.17 53930.49 88888.00 2008-10-20 12:20:47.901 294 17518.75 18.22 53930.45 88888.00 2008-10-20 12:20:48.401 294 17518.73 18.22 53930.45 88888.00 2008-10-20 12:20:48.901 294 17518.73 18.21 53930.45 88888.00 2008-10-20 12:20:49.401 294 17518.84 18.16 53930.31 88888.00 2008-10-20 12:20:49.901 294 17518.78 18.07 53930.41 88888.00 2008-10-20 12:20:50.401 294 17518.78 18.05 53930.50 88888.00 2008-10-20 12:20:50.901 294 17518.77 18.02 53930.49 88888.00 2008-10-20 12:20:51.401 294 17518.83 18.03 53930.46 88888.00 2008-10-20 12:20:51.901 294 17518.83 18.02 53930.41 88888.00 2008-10-20 12:20:52.401 294 17518.82 18.03 53930.43 88888.00 2008-10-20 12:20:52.901 294 17518.76 18.12 53930.46 88888.00 2008-10-20 12:20:53.401 294 17518.82 18.15 53930.47 88888.00 2008-10-20 12:20:53.901 294 17518.84 18.11 53930.40 88888.00 2008-10-20 12:20:54.401 294 17518.87 18.10 53930.35 88888.00 2008-10-20 12:20:54.901 294 17518.76 18.05 53930.36 88888.00 2008-10-20 12:20:55.401 294 17518.67 17.98 53930.43 88888.00 2008-10-20 12:20:55.901 294 17518.74 18.00 53930.48 88888.00 2008-10-20 12:20:56.401 294 17518.82 18.01 53930.49 88888.00 2008-10-20 12:20:56.901 294 17518.74 17.96 53930.56 88888.00 2008-10-20 12:20:57.401 294 17518.72 17.94 53930.49 88888.00 2008-10-20 12:20:57.901 294 17518.77 17.96 53930.48 88888.00 2008-10-20 12:20:58.401 294 17518.92 17.98 53930.46 88888.00 2008-10-20 12:20:58.901 294 17518.86 18.04 53930.45 88888.00 2008-10-20 12:20:59.401 294 17518.75 17.95 53930.47 88888.00 2008-10-20 12:20:59.901 294 17518.75 17.96 53930.46 88888.00 2008-10-20 12:21:00.401 294 17518.74 17.88 53930.42 88888.00 2008-10-20 12:21:00.901 294 17518.78 17.92 53930.40 88888.00 2008-10-20 12:21:01.401 294 17518.86 17.97 53930.42 88888.00 2008-10-20 12:21:01.901 294 17518.86 17.97 53930.40 88888.00 2008-10-20 12:21:02.401 294 17518.88 17.93 53930.46 88888.00 2008-10-20 12:21:02.901 294 17518.83 17.88 53930.52 88888.00 2008-10-20 12:21:03.401 294 17518.79 17.80 53930.49 88888.00 2008-10-20 12:21:03.901 294 17518.66 17.84 53930.40 88888.00 2008-10-20 12:21:04.401 294 17518.70 17.82 53930.30 88888.00 2008-10-20 12:21:04.901 294 17518.78 17.84 53930.29 88888.00 2008-10-20 12:21:05.401 294 17518.84 17.96 53930.29 88888.00 2008-10-20 12:21:05.901 294 17518.87 18.01 53930.24 88888.00 2008-10-20 12:21:06.401 294 17518.88 17.92 53930.26 88888.00 2008-10-20 12:21:06.901 294 17518.90 17.93 53930.26 88888.00 2008-10-20 12:21:07.401 294 17518.88 17.94 53930.27 88888.00 2008-10-20 12:21:07.901 294 17518.94 17.85 53930.26 88888.00 2008-10-20 12:21:08.401 294 17518.94 17.86 53930.35 88888.00 2008-10-20 12:21:08.901 294 17518.93 18.00 53930.40 88888.00 2008-10-20 12:21:09.401 294 17518.95 17.94 53930.34 88888.00 2008-10-20 12:21:09.901 294 17519.03 17.87 53930.37 88888.00 2008-10-20 12:21:10.401 294 17518.99 17.86 53930.41 88888.00 2008-10-20 12:21:10.901 294 17519.04 17.83 53930.42 88888.00 2008-10-20 12:21:11.401 294 17519.07 17.85 53930.31 88888.00 2008-10-20 12:21:11.901 294 17519.08 17.88 53930.31 88888.00 2008-10-20 12:21:12.401 294 17519.10 17.86 53930.34 88888.00 2008-10-20 12:21:12.901 294 17519.07 17.82 53930.26 88888.00 2008-10-20 12:21:13.401 294 17519.09 17.78 53930.32 88888.00 2008-10-20 12:21:13.901 294 17519.16 17.73 53930.28 88888.00 2008-10-20 12:21:14.401 294 17519.10 17.68 53930.29 88888.00 2008-10-20 12:21:14.901 294 17519.00 17.76 53930.30 88888.00 2008-10-20 12:21:15.401 294 17519.08 17.75 53930.34 88888.00 2008-10-20 12:21:15.901 294 17519.09 17.76 53930.45 88888.00 2008-10-20 12:21:16.401 294 17519.09 17.71 53930.42 88888.00 2008-10-20 12:21:16.901 294 17519.09 17.70 53930.34 88888.00 2008-10-20 12:21:17.401 294 17519.13 17.73 53930.29 88888.00 2008-10-20 12:21:17.901 294 17519.14 17.73 53930.28 88888.00 2008-10-20 12:21:18.401 294 17519.15 17.73 53930.35 88888.00 2008-10-20 12:21:18.901 294 17519.14 17.74 53930.42 88888.00 2008-10-20 12:21:19.401 294 17519.08 17.71 53930.37 88888.00 2008-10-20 12:21:19.901 294 17519.05 17.71 53930.28 88888.00 2008-10-20 12:21:20.401 294 17519.09 17.71 53930.31 88888.00 2008-10-20 12:21:20.901 294 17518.99 17.71 53930.36 88888.00 2008-10-20 12:21:21.401 294 17518.92 17.71 53930.30 88888.00 2008-10-20 12:21:21.901 294 17518.90 17.68 53930.30 88888.00 2008-10-20 12:21:22.401 294 17519.02 17.70 53930.25 88888.00 2008-10-20 12:21:22.901 294 17518.99 17.73 53930.20 88888.00 2008-10-20 12:21:23.401 294 17518.97 17.61 53930.22 88888.00 2008-10-20 12:21:23.901 294 17518.99 17.57 53930.20 88888.00 2008-10-20 12:21:24.401 294 17519.07 17.61 53930.24 88888.00 2008-10-20 12:21:24.901 294 17519.09 17.61 53930.36 88888.00 2008-10-20 12:21:25.401 294 17518.97 17.59 53930.32 88888.00 2008-10-20 12:21:25.901 294 17518.96 17.62 53930.41 88888.00 2008-10-20 12:21:26.401 294 17518.95 17.59 53930.41 88888.00 2008-10-20 12:21:26.901 294 17519.06 17.58 53930.45 88888.00 2008-10-20 12:21:27.401 294 17519.03 17.61 53930.47 88888.00 2008-10-20 12:21:27.901 294 17518.96 17.53 53930.42 88888.00 2008-10-20 12:21:28.401 294 17519.05 17.56 53930.53 88888.00 2008-10-20 12:21:28.901 294 17519.04 17.58 53930.45 88888.00 2008-10-20 12:21:29.401 294 17519.00 17.59 53930.29 88888.00 2008-10-20 12:21:29.901 294 17518.97 17.52 53930.40 88888.00 2008-10-20 12:21:30.401 294 17518.95 17.51 53930.36 88888.00 2008-10-20 12:21:30.901 294 17519.02 17.55 53930.35 88888.00 2008-10-20 12:21:31.401 294 17519.03 17.49 53930.54 88888.00 2008-10-20 12:21:31.901 294 17518.99 17.41 53930.58 88888.00 2008-10-20 12:21:32.401 294 17519.02 17.43 53930.62 88888.00 2008-10-20 12:21:32.901 294 17519.04 17.46 53930.51 88888.00 2008-10-20 12:21:33.401 294 17519.13 17.47 53930.49 88888.00 2008-10-20 12:21:33.901 294 17519.08 17.49 53930.48 88888.00 2008-10-20 12:21:34.401 294 17518.99 17.47 53930.51 88888.00 2008-10-20 12:21:34.901 294 17519.06 17.47 53930.43 88888.00 2008-10-20 12:21:35.401 294 17519.03 17.45 53930.40 88888.00 2008-10-20 12:21:35.901 294 17518.95 17.38 53930.35 88888.00 2008-10-20 12:21:36.401 294 17518.93 17.39 53930.37 88888.00 2008-10-20 12:21:36.901 294 17518.92 17.42 53930.39 88888.00 2008-10-20 12:21:37.401 294 17518.99 17.44 53930.46 88888.00 2008-10-20 12:21:37.901 294 17518.96 17.46 53930.45 88888.00 2008-10-20 12:21:38.401 294 17519.00 17.42 53930.40 88888.00 2008-10-20 12:21:38.901 294 17519.07 17.42 53930.41 88888.00 2008-10-20 12:21:39.401 294 17519.04 17.41 53930.52 88888.00 2008-10-20 12:21:39.901 294 17519.00 17.35 53930.49 88888.00 2008-10-20 12:21:40.401 294 17519.00 17.33 53930.48 88888.00 2008-10-20 12:21:40.901 294 17519.05 17.27 53930.35 88888.00 2008-10-20 12:21:41.401 294 17519.03 17.31 53930.38 88888.00 2008-10-20 12:21:41.901 294 17519.00 17.33 53930.53 88888.00 2008-10-20 12:21:42.401 294 17519.03 17.36 53930.51 88888.00 2008-10-20 12:21:42.901 294 17519.08 17.33 53930.47 88888.00 2008-10-20 12:21:43.401 294 17519.10 17.31 53930.39 88888.00 2008-10-20 12:21:43.901 294 17519.10 17.31 53930.37 88888.00 2008-10-20 12:21:44.401 294 17519.16 17.21 53930.38 88888.00 2008-10-20 12:21:44.901 294 17519.10 17.36 53930.38 88888.00 2008-10-20 12:21:45.401 294 17519.00 17.37 53930.39 88888.00 2008-10-20 12:21:45.901 294 17518.95 17.39 53930.32 88888.00 2008-10-20 12:21:46.401 294 17518.89 17.37 53930.40 88888.00 2008-10-20 12:21:46.901 294 17518.87 17.34 53930.39 88888.00 2008-10-20 12:21:47.401 294 17518.89 17.37 53930.38 88888.00 2008-10-20 12:21:47.901 294 17518.94 17.28 53930.35 88888.00 2008-10-20 12:21:48.401 294 17518.99 17.23 53930.40 88888.00 2008-10-20 12:21:48.901 294 17518.93 17.28 53930.36 88888.00 2008-10-20 12:21:49.401 294 17518.90 17.33 53930.35 88888.00 2008-10-20 12:21:49.901 294 17518.89 17.29 53930.36 88888.00 2008-10-20 12:21:50.401 294 17518.79 17.31 53930.31 88888.00 2008-10-20 12:21:50.901 294 17518.78 17.31 53930.31 88888.00 2008-10-20 12:21:51.401 294 17518.74 17.25 53930.37 88888.00 2008-10-20 12:21:51.901 294 17518.80 17.21 53930.39 88888.00 2008-10-20 12:21:52.401 294 17518.87 17.17 53930.36 88888.00 2008-10-20 12:21:52.901 294 17518.85 17.19 53930.37 88888.00 2008-10-20 12:21:53.401 294 17518.82 17.18 53930.37 88888.00 2008-10-20 12:21:53.901 294 17518.84 17.17 53930.32 88888.00 2008-10-20 12:21:54.401 294 17518.89 17.15 53930.28 88888.00 2008-10-20 12:21:54.901 294 17518.96 17.17 53930.37 88888.00 2008-10-20 12:21:55.401 294 17518.99 17.16 53930.42 88888.00 2008-10-20 12:21:55.901 294 17518.92 17.10 53930.47 88888.00 2008-10-20 12:21:56.401 294 17518.88 17.13 53930.41 88888.00 2008-10-20 12:21:56.901 294 17518.93 17.18 53930.38 88888.00 2008-10-20 12:21:57.401 294 17518.94 17.25 53930.36 88888.00 2008-10-20 12:21:57.901 294 17518.99 17.16 53930.38 88888.00 2008-10-20 12:21:58.401 294 17519.02 17.10 53930.32 88888.00 2008-10-20 12:21:58.901 294 17518.96 17.17 53930.31 88888.00 2008-10-20 12:21:59.401 294 17519.00 17.17 53930.39 88888.00 2008-10-20 12:21:59.901 294 17519.05 17.19 53930.34 88888.00 2008-10-20 12:22:00.401 294 17519.03 17.28 53930.30 88888.00 2008-10-20 12:22:00.901 294 17519.02 17.25 53930.34 88888.00 2008-10-20 12:22:01.401 294 17519.04 17.33 53930.43 88888.00 2008-10-20 12:22:01.901 294 17518.96 17.31 53930.48 88888.00 2008-10-20 12:22:02.401 294 17518.99 17.27 53930.40 88888.00 2008-10-20 12:22:02.901 294 17518.93 17.29 53930.40 88888.00 2008-10-20 12:22:03.401 294 17518.96 17.22 53930.46 88888.00 2008-10-20 12:22:03.901 294 17518.96 17.18 53930.40 88888.00 2008-10-20 12:22:04.401 294 17518.92 17.25 53930.40 88888.00 2008-10-20 12:22:04.901 294 17518.84 17.31 53930.49 88888.00 2008-10-20 12:22:05.401 294 17518.79 17.18 53930.46 88888.00 2008-10-20 12:22:05.901 294 17518.87 17.12 53930.51 88888.00 2008-10-20 12:22:06.401 294 17518.90 17.17 53930.51 88888.00 2008-10-20 12:22:06.901 294 17518.93 17.27 53930.59 88888.00 2008-10-20 12:22:07.401 294 17518.88 17.21 53930.61 88888.00 2008-10-20 12:22:07.901 294 17518.85 17.17 53930.60 88888.00 2008-10-20 12:22:08.401 294 17518.88 17.12 53930.64 88888.00 2008-10-20 12:22:08.901 294 17518.97 17.08 53930.63 88888.00 2008-10-20 12:22:09.401 294 17518.99 17.10 53930.59 88888.00 2008-10-20 12:22:09.901 294 17518.88 17.17 53930.54 88888.00 2008-10-20 12:22:10.401 294 17518.88 17.18 53930.52 88888.00 2008-10-20 12:22:10.901 294 17518.92 17.16 53930.48 88888.00 2008-10-20 12:22:11.401 294 17518.95 17.18 53930.47 88888.00 2008-10-20 12:22:11.901 294 17519.03 17.13 53930.54 88888.00 2008-10-20 12:22:12.401 294 17519.08 17.14 53930.53 88888.00 2008-10-20 12:22:12.901 294 17519.13 17.09 53930.58 88888.00 2008-10-20 12:22:13.401 294 17519.06 17.08 53930.57 88888.00 2008-10-20 12:22:13.901 294 17519.04 17.10 53930.54 88888.00 2008-10-20 12:22:14.401 294 17518.98 17.09 53930.56 88888.00 2008-10-20 12:22:14.901 294 17519.03 17.14 53930.59 88888.00 2008-10-20 12:22:15.401 294 17519.04 17.15 53930.54 88888.00 2008-10-20 12:22:15.901 294 17519.08 17.09 53930.60 88888.00 2008-10-20 12:22:16.401 294 17519.09 17.15 53930.67 88888.00 2008-10-20 12:22:16.901 294 17519.09 17.14 53930.70 88888.00 2008-10-20 12:22:17.401 294 17519.04 17.12 53930.73 88888.00 2008-10-20 12:22:17.901 294 17519.09 17.07 53930.65 88888.00 2008-10-20 12:22:18.401 294 17519.13 17.18 53930.62 88888.00 2008-10-20 12:22:18.901 294 17519.09 17.19 53930.63 88888.00 2008-10-20 12:22:19.401 294 17519.00 17.21 53930.64 88888.00 2008-10-20 12:22:19.901 294 17519.00 17.17 53930.63 88888.00 2008-10-20 12:22:20.401 294 17518.96 17.15 53930.60 88888.00 2008-10-20 12:22:20.901 294 17518.99 17.16 53930.59 88888.00 2008-10-20 12:22:21.401 294 17518.98 17.16 53930.50 88888.00 2008-10-20 12:22:21.901 294 17519.00 17.19 53930.52 88888.00 2008-10-20 12:22:22.401 294 17518.90 17.22 53930.54 88888.00 2008-10-20 12:22:22.901 294 17518.89 17.18 53930.64 88888.00 2008-10-20 12:22:23.401 294 17518.95 17.22 53930.62 88888.00 2008-10-20 12:22:23.901 294 17518.89 17.17 53930.60 88888.00 2008-10-20 12:22:24.401 294 17518.89 17.14 53930.65 88888.00 2008-10-20 12:22:24.901 294 17518.88 17.16 53930.70 88888.00 2008-10-20 12:22:25.401 294 17518.92 17.18 53930.70 88888.00 2008-10-20 12:22:25.901 294 17518.95 17.15 53930.68 88888.00 2008-10-20 12:22:26.401 294 17518.98 17.24 53930.67 88888.00 2008-10-20 12:22:26.901 294 17518.96 17.25 53930.67 88888.00 2008-10-20 12:22:27.401 294 17518.97 17.21 53930.69 88888.00 2008-10-20 12:22:27.901 294 17519.05 17.19 53930.73 88888.00 2008-10-20 12:22:28.401 294 17519.03 17.14 53930.65 88888.00 2008-10-20 12:22:28.901 294 17518.97 17.12 53930.67 88888.00 2008-10-20 12:22:29.401 294 17518.93 17.16 53930.62 88888.00 2008-10-20 12:22:29.901 294 17519.00 17.16 53930.69 88888.00 2008-10-20 12:22:30.401 294 17518.96 17.24 53930.81 88888.00 2008-10-20 12:22:30.901 294 17518.84 17.29 53930.83 88888.00 2008-10-20 12:22:31.401 294 17518.80 17.27 53930.69 88888.00 2008-10-20 12:22:31.901 294 17518.72 17.29 53930.58 88888.00 2008-10-20 12:22:32.401 294 17518.69 17.31 53930.52 88888.00 2008-10-20 12:22:32.901 294 17518.67 17.28 53930.59 88888.00 2008-10-20 12:22:33.401 294 17518.69 17.28 53930.73 88888.00 2008-10-20 12:22:33.901 294 17518.78 17.22 53930.70 88888.00 2008-10-20 12:22:34.401 294 17518.78 17.17 53930.61 88888.00 2008-10-20 12:22:34.901 294 17518.70 17.21 53930.58 88888.00 2008-10-20 12:22:35.401 294 17518.74 17.21 53930.61 88888.00 2008-10-20 12:22:35.901 294 17518.83 17.18 53930.58 88888.00 2008-10-20 12:22:36.401 294 17518.77 17.19 53930.60 88888.00 2008-10-20 12:22:36.901 294 17518.73 17.22 53930.61 88888.00 2008-10-20 12:22:37.401 294 17518.70 17.25 53930.42 88888.00 2008-10-20 12:22:37.901 294 17518.77 17.31 53930.41 88888.00 2008-10-20 12:22:38.401 294 17518.74 17.34 53930.43 88888.00 2008-10-20 12:22:38.901 294 17518.67 17.42 53930.34 88888.00 2008-10-20 12:22:39.401 294 17518.74 17.39 53930.35 88888.00 2008-10-20 12:22:39.901 294 17518.75 17.31 53930.36 88888.00 2008-10-20 12:22:40.401 294 17518.64 17.27 53930.46 88888.00 2008-10-20 12:22:40.901 294 17518.64 17.32 53930.40 88888.00 2008-10-20 12:22:41.401 294 17518.60 17.33 53930.42 88888.00 2008-10-20 12:22:41.901 294 17518.64 17.25 53930.36 88888.00 2008-10-20 12:22:42.401 294 17518.63 17.23 53930.34 88888.00 2008-10-20 12:22:42.901 294 17518.63 17.29 53930.43 88888.00 2008-10-20 12:22:43.401 294 17518.64 17.33 53930.49 88888.00 2008-10-20 12:22:43.901 294 17518.67 17.29 53930.51 88888.00 2008-10-20 12:22:44.401 294 17518.70 17.28 53930.58 88888.00 2008-10-20 12:22:44.901 294 17518.79 17.25 53930.54 88888.00 2008-10-20 12:22:45.401 294 17518.69 17.26 53930.48 88888.00 2008-10-20 12:22:45.901 294 17518.69 17.32 53930.40 88888.00 2008-10-20 12:22:46.401 294 17518.72 17.26 53930.39 88888.00 2008-10-20 12:22:46.901 294 17518.65 17.31 53930.42 88888.00 2008-10-20 12:22:47.401 294 17518.57 17.33 53930.51 88888.00 2008-10-20 12:22:47.901 294 17518.48 17.26 53930.46 88888.00 2008-10-20 12:22:48.401 294 17518.55 17.26 53930.38 88888.00 2008-10-20 12:22:48.901 294 17518.56 17.27 53930.48 88888.00 2008-10-20 12:22:49.401 294 17518.53 17.34 53930.57 88888.00 2008-10-20 12:22:49.901 294 17518.52 17.38 53930.51 88888.00 2008-10-20 12:22:50.401 294 17518.52 17.36 53930.38 88888.00 2008-10-20 12:22:50.901 294 17518.53 17.35 53930.31 88888.00 2008-10-20 12:22:51.401 294 17518.53 17.31 53930.35 88888.00 2008-10-20 12:22:51.901 294 17518.53 17.31 53930.38 88888.00 2008-10-20 12:22:52.401 294 17518.57 17.34 53930.25 88888.00 2008-10-20 12:22:52.901 294 17518.57 17.32 53930.35 88888.00 2008-10-20 12:22:53.401 294 17518.58 17.29 53930.40 88888.00 2008-10-20 12:22:53.901 294 17518.66 17.29 53930.41 88888.00 2008-10-20 12:22:54.401 294 17518.69 17.36 53930.39 88888.00 2008-10-20 12:22:54.901 294 17518.73 17.37 53930.30 88888.00 2008-10-20 12:22:55.401 294 17518.72 17.38 53930.36 88888.00 2008-10-20 12:22:55.901 294 17518.67 17.43 53930.43 88888.00 2008-10-20 12:22:56.401 294 17518.59 17.39 53930.50 88888.00 2008-10-20 12:22:56.901 294 17518.60 17.41 53930.47 88888.00 2008-10-20 12:22:57.401 294 17518.56 17.44 53930.41 88888.00 2008-10-20 12:22:57.901 294 17518.56 17.43 53930.39 88888.00 2008-10-20 12:22:58.401 294 17518.57 17.42 53930.41 88888.00 2008-10-20 12:22:58.901 294 17518.54 17.48 53930.42 88888.00 2008-10-20 12:22:59.401 294 17518.52 17.49 53930.39 88888.00 2008-10-20 12:22:59.901 294 17518.49 17.48 53930.41 88888.00 2008-10-20 12:23:00.401 294 17518.48 17.45 53930.39 88888.00 2008-10-20 12:23:00.901 294 17518.48 17.42 53930.39 88888.00 2008-10-20 12:23:01.401 294 17518.49 17.42 53930.56 88888.00 2008-10-20 12:23:01.901 294 17518.47 17.51 53930.56 88888.00 2008-10-20 12:23:02.401 294 17518.46 17.52 53930.46 88888.00 2008-10-20 12:23:02.901 294 17518.49 17.52 53930.50 88888.00 2008-10-20 12:23:03.401 294 17518.52 17.53 53930.50 88888.00 2008-10-20 12:23:03.901 294 17518.42 17.53 53930.57 88888.00 2008-10-20 12:23:04.401 294 17518.35 17.57 53930.61 88888.00 2008-10-20 12:23:04.901 294 17518.38 17.59 53930.62 88888.00 2008-10-20 12:23:05.401 294 17518.46 17.54 53930.57 88888.00 2008-10-20 12:23:05.901 294 17518.45 17.46 53930.61 88888.00 2008-10-20 12:23:06.401 294 17518.41 17.45 53930.59 88888.00 2008-10-20 12:23:06.901 294 17518.38 17.46 53930.45 88888.00 2008-10-20 12:23:07.401 294 17518.35 17.44 53930.47 88888.00 2008-10-20 12:23:07.901 294 17518.41 17.46 53930.49 88888.00 2008-10-20 12:23:08.401 294 17518.45 17.49 53930.47 88888.00 2008-10-20 12:23:08.901 294 17518.38 17.51 53930.46 88888.00 2008-10-20 12:23:09.401 294 17518.33 17.55 53930.43 88888.00 2008-10-20 12:23:09.901 294 17518.43 17.53 53930.51 88888.00 2008-10-20 12:23:10.401 294 17518.42 17.56 53930.57 88888.00 2008-10-20 12:23:10.901 294 17518.32 17.61 53930.49 88888.00 2008-10-20 12:23:11.401 294 17518.39 17.63 53930.35 88888.00 2008-10-20 12:23:11.901 294 17518.45 17.65 53930.40 88888.00 2008-10-20 12:23:12.401 294 17518.47 17.63 53930.39 88888.00 2008-10-20 12:23:12.901 294 17518.44 17.57 53930.37 88888.00 2008-10-20 12:23:13.401 294 17518.39 17.59 53930.35 88888.00 2008-10-20 12:23:13.901 294 17518.44 17.65 53930.31 88888.00 2008-10-20 12:23:14.401 294 17518.42 17.68 53930.37 88888.00 2008-10-20 12:23:14.901 294 17518.51 17.72 53930.40 88888.00 2008-10-20 12:23:15.401 294 17518.47 17.72 53930.39 88888.00 2008-10-20 12:23:15.901 294 17518.46 17.62 53930.47 88888.00 2008-10-20 12:23:16.401 294 17518.38 17.58 53930.37 88888.00 2008-10-20 12:23:16.901 294 17518.37 17.64 53930.34 88888.00 2008-10-20 12:23:17.401 294 17518.31 17.64 53930.36 88888.00 2008-10-20 12:23:17.901 294 17518.31 17.73 53930.34 88888.00 2008-10-20 12:23:18.401 294 17518.37 17.74 53930.26 88888.00 2008-10-20 12:23:18.901 294 17518.38 17.80 53930.22 88888.00 2008-10-20 12:23:19.401 294 17518.31 17.67 53930.23 88888.00 2008-10-20 12:23:19.901 294 17518.28 17.64 53930.34 88888.00 2008-10-20 12:23:20.401 294 17518.28 17.67 53930.46 88888.00 2008-10-20 12:23:20.901 294 17518.34 17.71 53930.42 88888.00 2008-10-20 12:23:21.401 294 17518.38 17.74 53930.48 88888.00 2008-10-20 12:23:21.901 294 17518.49 17.73 53930.57 88888.00 2008-10-20 12:23:22.401 294 17518.45 17.73 53930.51 88888.00 2008-10-20 12:23:22.901 294 17518.36 17.67 53930.51 88888.00 2008-10-20 12:23:23.401 294 17518.38 17.66 53930.46 88888.00 2008-10-20 12:23:23.901 294 17518.37 17.72 53930.39 88888.00 2008-10-20 12:23:24.401 294 17518.43 17.74 53930.38 88888.00 2008-10-20 12:23:24.901 294 17518.35 17.76 53930.41 88888.00 2008-10-20 12:23:25.401 294 17518.27 17.77 53930.49 88888.00 2008-10-20 12:23:25.901 294 17518.32 17.77 53930.57 88888.00 2008-10-20 12:23:26.401 294 17518.34 17.75 53930.58 88888.00 2008-10-20 12:23:26.901 294 17518.36 17.81 53930.54 88888.00 2008-10-20 12:23:27.401 294 17518.36 17.81 53930.53 88888.00 2008-10-20 12:23:27.901 294 17518.39 17.78 53930.46 88888.00 2008-10-20 12:23:28.401 294 17518.42 17.75 53930.40 88888.00 2008-10-20 12:23:28.901 294 17518.44 17.78 53930.41 88888.00 2008-10-20 12:23:29.401 294 17518.55 17.68 53930.48 88888.00 2008-10-20 12:23:29.901 294 17518.51 17.66 53930.39 88888.00 2008-10-20 12:23:30.401 294 17518.49 17.65 53930.37 88888.00 2008-10-20 12:23:30.901 294 17518.53 17.65 53930.43 88888.00 2008-10-20 12:23:31.401 294 17518.46 17.67 53930.41 88888.00 2008-10-20 12:23:31.901 294 17518.41 17.71 53930.31 88888.00 2008-10-20 12:23:32.401 294 17518.38 17.75 53930.25 88888.00 2008-10-20 12:23:32.901 294 17518.45 17.71 53930.27 88888.00 2008-10-20 12:23:33.401 294 17518.47 17.71 53930.32 88888.00 2008-10-20 12:23:33.901 294 17518.48 17.70 53930.38 88888.00 2008-10-20 12:23:34.401 294 17518.44 17.74 53930.46 88888.00 2008-10-20 12:23:34.901 294 17518.45 17.75 53930.40 88888.00 2008-10-20 12:23:35.401 294 17518.46 17.72 53930.43 88888.00 2008-10-20 12:23:35.901 294 17518.44 17.75 53930.43 88888.00 2008-10-20 12:23:36.401 294 17518.34 17.80 53930.39 88888.00 2008-10-20 12:23:36.901 294 17518.44 17.77 53930.46 88888.00 2008-10-20 12:23:37.401 294 17518.44 17.74 53930.48 88888.00 2008-10-20 12:23:37.901 294 17518.43 17.77 53930.43 88888.00 2008-10-20 12:23:38.401 294 17518.33 17.80 53930.51 88888.00 2008-10-20 12:23:38.901 294 17518.42 17.77 53930.51 88888.00 2008-10-20 12:23:39.398 294 17518.49 17.75 53930.56 88888.00 2008-10-20 12:23:39.908 294 17518.48 17.75 53930.45 88888.00 2008-10-20 12:23:40.408 294 17518.52 17.75 53930.43 88888.00 2008-10-20 12:23:40.908 294 17518.43 17.78 53930.57 88888.00 2008-10-20 12:23:41.408 294 17518.35 17.84 53930.57 88888.00 2008-10-20 12:23:41.908 294 17518.32 17.83 53930.47 88888.00 2008-10-20 12:23:42.408 294 17518.36 17.88 53930.47 88888.00 2008-10-20 12:23:42.908 294 17518.45 17.85 53930.50 88888.00 2008-10-20 12:23:43.408 294 17518.45 17.88 53930.51 88888.00 2008-10-20 12:23:43.908 294 17518.39 17.85 53930.60 88888.00 2008-10-20 12:23:44.408 294 17518.41 17.84 53930.59 88888.00 2008-10-20 12:23:44.908 294 17518.48 17.90 53930.54 88888.00 2008-10-20 12:23:45.408 294 17518.49 17.84 53930.60 88888.00 2008-10-20 12:23:45.908 294 17518.41 17.82 53930.63 88888.00 2008-10-20 12:23:46.408 294 17518.46 17.82 53930.57 88888.00 2008-10-20 12:23:46.908 294 17518.43 17.76 53930.50 88888.00 2008-10-20 12:23:47.408 294 17518.37 17.74 53930.50 88888.00 2008-10-20 12:23:47.908 294 17518.38 17.77 53930.46 88888.00 2008-10-20 12:23:48.408 294 17518.44 17.76 53930.32 88888.00 2008-10-20 12:23:48.908 294 17518.48 17.78 53930.39 88888.00 2008-10-20 12:23:49.408 294 17518.48 17.82 53930.38 88888.00 2008-10-20 12:23:49.908 294 17518.44 17.83 53930.39 88888.00 2008-10-20 12:23:50.408 294 17518.34 17.84 53930.37 88888.00 2008-10-20 12:23:50.908 294 17518.35 17.93 53930.41 88888.00 2008-10-20 12:23:51.408 294 17518.36 17.95 53930.49 88888.00 2008-10-20 12:23:51.908 294 17518.29 17.93 53930.54 88888.00 2008-10-20 12:23:52.408 294 17518.32 17.90 53930.49 88888.00 2008-10-20 12:23:52.908 294 17518.35 17.92 53930.47 88888.00 2008-10-20 12:23:53.408 294 17518.38 17.90 53930.52 88888.00 2008-10-20 12:23:53.908 294 17518.37 17.85 53930.49 88888.00 2008-10-20 12:23:54.408 294 17518.37 17.87 53930.53 88888.00 2008-10-20 12:23:54.908 294 17518.32 17.91 53930.52 88888.00 2008-10-20 12:23:55.408 294 17518.29 17.88 53930.45 88888.00 2008-10-20 12:23:55.908 294 17518.27 17.90 53930.40 88888.00 2008-10-20 12:23:56.408 294 17518.19 17.95 53930.41 88888.00 2008-10-20 12:23:56.908 294 17518.26 17.95 53930.42 88888.00 2008-10-20 12:23:57.408 294 17518.25 17.97 53930.52 88888.00 2008-10-20 12:23:57.908 294 17518.27 17.92 53930.41 88888.00 2008-10-20 12:23:58.408 294 17518.31 17.91 53930.31 88888.00 2008-10-20 12:23:58.908 294 17518.18 17.86 53930.29 88888.00 2008-10-20 12:23:59.408 294 17518.13 17.96 53930.28 88888.00 2008-10-20 12:23:59.908 294 17518.15 17.96 53930.22 88888.00 2008-10-20 12:24:00.408 294 17518.19 17.93 53930.19 88888.00 2008-10-20 12:24:00.908 294 17518.25 17.98 53930.25 88888.00 2008-10-20 12:24:01.408 294 17518.29 17.98 53930.25 88888.00 2008-10-20 12:24:01.908 294 17518.35 17.98 53930.30 88888.00 2008-10-20 12:24:02.408 294 17518.34 17.92 53930.28 88888.00 2008-10-20 12:24:02.908 294 17518.25 17.88 53930.19 88888.00 2008-10-20 12:24:03.408 294 17518.17 17.91 53930.26 88888.00 2008-10-20 12:24:03.908 294 17518.24 17.90 53930.46 88888.00 2008-10-20 12:24:04.408 294 17518.28 17.90 53930.49 88888.00 2008-10-20 12:24:04.908 294 17518.33 17.94 53930.41 88888.00 2008-10-20 12:24:05.408 294 17518.31 18.00 53930.30 88888.00 2008-10-20 12:24:05.908 294 17518.27 17.98 53930.28 88888.00 2008-10-20 12:24:06.408 294 17518.21 17.91 53930.42 88888.00 2008-10-20 12:24:06.908 294 17518.25 17.97 53930.41 88888.00 2008-10-20 12:24:07.408 294 17518.28 17.98 53930.36 88888.00 2008-10-20 12:24:07.908 294 17518.24 17.93 53930.23 88888.00 2008-10-20 12:24:08.408 294 17518.17 17.92 53930.17 88888.00 2008-10-20 12:24:08.908 294 17518.22 17.94 53930.20 88888.00 2008-10-20 12:24:09.408 294 17518.37 18.01 53930.24 88888.00 2008-10-20 12:24:09.908 294 17518.34 18.01 53930.26 88888.00 2008-10-20 12:24:10.408 294 17518.32 17.94 53930.22 88888.00 2008-10-20 12:24:10.908 294 17518.25 17.95 53930.34 88888.00 2008-10-20 12:24:11.408 294 17518.17 18.01 53930.32 88888.00 2008-10-20 12:24:11.908 294 17518.06 17.98 53930.29 88888.00 2008-10-20 12:24:12.408 294 17518.12 17.93 53930.30 88888.00 2008-10-20 12:24:12.908 294 17518.21 17.96 53930.25 88888.00 2008-10-20 12:24:13.408 294 17518.23 18.01 53930.32 88888.00 2008-10-20 12:24:13.908 294 17518.29 17.98 53930.28 88888.00 2008-10-20 12:24:14.408 294 17518.25 17.94 53930.20 88888.00 2008-10-20 12:24:14.908 294 17518.23 17.94 53930.27 88888.00 2008-10-20 12:24:15.408 294 17518.26 17.97 53930.32 88888.00 2008-10-20 12:24:15.908 294 17518.28 18.00 53930.31 88888.00 2008-10-20 12:24:16.408 294 17518.24 18.03 53930.20 88888.00 2008-10-20 12:24:16.908 294 17518.19 18.03 53930.22 88888.00 2008-10-20 12:24:17.408 294 17518.16 18.00 53930.22 88888.00 2008-10-20 12:24:17.908 294 17518.22 18.01 53930.30 88888.00 2008-10-20 12:24:18.408 294 17518.34 17.98 53930.38 88888.00 2008-10-20 12:24:18.908 294 17518.29 18.01 53930.38 88888.00 2008-10-20 12:24:19.408 294 17518.15 18.00 53930.42 88888.00 2008-10-20 12:24:19.908 294 17518.09 17.96 53930.34 88888.00 2008-10-20 12:24:20.408 294 17518.18 17.92 53930.25 88888.00 2008-10-20 12:24:20.908 294 17518.27 17.86 53930.22 88888.00 2008-10-20 12:24:21.408 294 17518.25 17.86 53930.28 88888.00 2008-10-20 12:24:21.908 294 17518.26 17.94 53930.26 88888.00 2008-10-20 12:24:22.408 294 17518.27 17.94 53930.24 88888.00 2008-10-20 12:24:22.908 294 17518.17 17.95 53930.34 88888.00 2008-10-20 12:24:23.408 294 17518.22 18.03 53930.23 88888.00 2008-10-20 12:24:23.908 294 17518.28 18.04 53930.23 88888.00 2008-10-20 12:24:24.408 294 17518.17 18.01 53930.29 88888.00 2008-10-20 12:24:24.908 294 17518.08 18.06 53930.27 88888.00 2008-10-20 12:24:25.408 294 17518.09 18.02 53930.22 88888.00 2008-10-20 12:24:25.908 294 17518.12 18.02 53930.29 88888.00 2008-10-20 12:24:26.408 294 17518.13 18.03 53930.29 88888.00 2008-10-20 12:24:26.908 294 17518.25 18.03 53930.28 88888.00 2008-10-20 12:24:27.408 294 17518.29 17.95 53930.25 88888.00 2008-10-20 12:24:27.908 294 17518.24 17.92 53930.27 88888.00 2008-10-20 12:24:28.408 294 17518.12 17.93 53930.46 88888.00 2008-10-20 12:24:28.908 294 17518.07 17.97 53930.36 88888.00 2008-10-20 12:24:29.408 294 17518.16 17.95 53930.43 88888.00 2008-10-20 12:24:29.908 294 17518.18 18.00 53930.49 88888.00 2008-10-20 12:24:30.408 294 17518.19 17.98 53930.49 88888.00 2008-10-20 12:24:30.908 294 17518.26 17.98 53930.45 88888.00 2008-10-20 12:24:31.408 294 17518.26 17.94 53930.54 88888.00 2008-10-20 12:24:31.908 294 17518.21 17.94 53930.52 88888.00 2008-10-20 12:24:32.408 294 17518.18 18.02 53930.58 88888.00 2008-10-20 12:24:32.908 294 17518.26 18.01 53930.63 88888.00 2008-10-20 12:24:33.408 294 17518.23 17.95 53930.52 88888.00 2008-10-20 12:24:33.908 294 17518.14 17.94 53930.51 88888.00 2008-10-20 12:24:34.408 294 17518.18 17.96 53930.54 88888.00 2008-10-20 12:24:34.908 294 17518.12 17.93 53930.53 88888.00 2008-10-20 12:24:35.408 294 17518.17 17.98 53930.54 88888.00 2008-10-20 12:24:35.908 294 17518.17 18.04 53930.46 88888.00 2008-10-20 12:24:36.408 294 17518.21 18.04 53930.49 88888.00 2008-10-20 12:24:36.908 294 17518.24 17.97 53930.48 88888.00 2008-10-20 12:24:37.408 294 17518.21 17.98 53930.39 88888.00 2008-10-20 12:24:37.908 294 17518.21 17.98 53930.36 88888.00 2008-10-20 12:24:38.408 294 17518.29 18.00 53930.41 88888.00 2008-10-20 12:24:38.908 294 17518.22 18.00 53930.37 88888.00 2008-10-20 12:24:39.408 294 17518.16 18.01 53930.28 88888.00 2008-10-20 12:24:39.908 294 17518.15 18.06 53930.23 88888.00 2008-10-20 12:24:40.408 294 17518.22 18.10 53930.26 88888.00 2008-10-20 12:24:40.908 294 17518.22 18.05 53930.25 88888.00 2008-10-20 12:24:41.408 294 17518.21 18.07 53930.12 88888.00 2008-10-20 12:24:41.908 294 17518.14 18.11 53930.15 88888.00 2008-10-20 12:24:42.408 294 17518.11 18.12 53930.19 88888.00 2008-10-20 12:24:42.908 294 17518.12 18.14 53930.19 88888.00 2008-10-20 12:24:43.408 294 17518.16 18.10 53930.22 88888.00 2008-10-20 12:24:43.908 294 17518.15 18.13 53930.25 88888.00 2008-10-20 12:24:44.408 294 17518.26 18.04 53930.26 88888.00 2008-10-20 12:24:44.908 294 17518.23 18.09 53930.30 88888.00 2008-10-20 12:24:45.408 294 17518.19 18.16 53930.35 88888.00 2008-10-20 12:24:45.908 294 17518.16 18.19 53930.26 88888.00 2008-10-20 12:24:46.408 294 17518.21 18.21 53930.29 88888.00 2008-10-20 12:24:46.908 294 17518.21 18.19 53930.39 88888.00 2008-10-20 12:24:47.408 294 17518.23 18.15 53930.37 88888.00 2008-10-20 12:24:47.908 294 17518.24 18.07 53930.41 88888.00 2008-10-20 12:24:48.408 294 17518.25 18.04 53930.46 88888.00 2008-10-20 12:24:48.908 294 17518.22 18.12 53930.46 88888.00 2008-10-20 12:24:49.408 294 17518.16 18.17 53930.37 88888.00 2008-10-20 12:24:49.908 294 17518.12 18.14 53930.39 88888.00 2008-10-20 12:24:50.408 294 17518.08 18.15 53930.38 88888.00 2008-10-20 12:24:50.908 294 17518.12 18.13 53930.37 88888.00 2008-10-20 12:24:51.408 294 17518.22 18.13 53930.38 88888.00 2008-10-20 12:24:51.908 294 17518.17 18.13 53930.41 88888.00 2008-10-20 12:24:52.408 294 17518.14 18.15 53930.36 88888.00 2008-10-20 12:24:52.908 294 17518.08 18.19 53930.26 88888.00 2008-10-20 12:24:53.408 294 17518.13 18.24 53930.27 88888.00 2008-10-20 12:24:53.908 294 17518.14 18.29 53930.35 88888.00 2008-10-20 12:24:54.408 294 17518.12 18.26 53930.45 88888.00 2008-10-20 12:24:54.908 294 17518.03 18.21 53930.36 88888.00 2008-10-20 12:24:55.408 294 17518.04 18.20 53930.36 88888.00 2008-10-20 12:24:55.908 294 17518.00 18.23 53930.39 88888.00 2008-10-20 12:24:56.408 294 17518.00 18.22 53930.43 88888.00 2008-10-20 12:24:56.908 294 17518.05 18.27 53930.54 88888.00 2008-10-20 12:24:57.408 294 17518.12 18.29 53930.58 88888.00 2008-10-20 12:24:57.908 294 17518.13 18.29 53930.51 88888.00 2008-10-20 12:24:58.408 294 17518.04 18.30 53930.39 88888.00 2008-10-20 12:24:58.908 294 17517.93 18.33 53930.38 88888.00 2008-10-20 12:24:59.408 294 17517.98 18.32 53930.42 88888.00 2008-10-20 12:24:59.908 294 17517.98 18.30 53930.39 88888.00 2008-10-20 12:25:00.408 294 17517.97 18.39 53930.36 88888.00 2008-10-20 12:25:00.908 294 17518.07 18.39 53930.36 88888.00 2008-10-20 12:25:01.408 294 17518.18 18.41 53930.41 88888.00 2008-10-20 12:25:01.908 294 17518.09 18.42 53930.45 88888.00 2008-10-20 12:25:02.408 294 17518.04 18.44 53930.48 88888.00 2008-10-20 12:25:02.908 294 17518.11 18.46 53930.54 88888.00 2008-10-20 12:25:03.408 294 17518.04 18.44 53930.52 88888.00 2008-10-20 12:25:03.908 294 17517.98 18.42 53930.46 88888.00 2008-10-20 12:25:04.408 294 17518.07 18.40 53930.49 88888.00 2008-10-20 12:25:04.908 294 17518.04 18.49 53930.45 88888.00 2008-10-20 12:25:05.408 294 17518.08 18.46 53930.57 88888.00 2008-10-20 12:25:05.908 294 17518.13 18.45 53930.46 88888.00 2008-10-20 12:25:06.408 294 17518.04 18.44 53930.46 88888.00 2008-10-20 12:25:06.908 294 17518.08 18.49 53930.42 88888.00 2008-10-20 12:25:07.408 294 17518.06 18.50 53930.46 88888.00 2008-10-20 12:25:07.908 294 17518.08 18.41 53930.50 88888.00 2008-10-20 12:25:08.408 294 17518.06 18.34 53930.52 88888.00 2008-10-20 12:25:08.908 294 17518.02 18.34 53930.53 88888.00 2008-10-20 12:25:09.408 294 17517.94 18.37 53930.50 88888.00 2008-10-20 12:25:09.908 294 17517.85 18.37 53930.46 88888.00 2008-10-20 12:25:10.408 294 17517.97 18.36 53930.40 88888.00 2008-10-20 12:25:10.908 294 17517.97 18.30 53930.31 88888.00 2008-10-20 12:25:11.408 294 17518.03 18.36 53930.22 88888.00 2008-10-20 12:25:11.908 294 17518.04 18.34 53930.28 88888.00 2008-10-20 12:25:12.408 294 17518.03 18.32 53930.34 88888.00 2008-10-20 12:25:12.908 294 17517.96 18.30 53930.36 88888.00 2008-10-20 12:25:13.408 294 17517.88 18.26 53930.31 88888.00 2008-10-20 12:25:13.908 294 17517.95 18.27 53930.34 88888.00 2008-10-20 12:25:14.408 294 17517.97 18.35 53930.37 88888.00 2008-10-20 12:25:14.908 294 17517.96 18.36 53930.40 88888.00 2008-10-20 12:25:15.408 294 17517.98 18.35 53930.30 88888.00 2008-10-20 12:25:15.908 294 17517.95 18.32 53930.30 88888.00 2008-10-20 12:25:16.408 294 17517.90 18.34 53930.27 88888.00 2008-10-20 12:25:16.908 294 17517.92 18.36 53930.41 88888.00 2008-10-20 12:25:17.408 294 17517.94 18.35 53930.36 88888.00 2008-10-20 12:25:17.908 294 17517.92 18.32 53930.31 88888.00 2008-10-20 12:25:18.408 294 17517.93 18.35 53930.27 88888.00 2008-10-20 12:25:18.908 294 17517.92 18.37 53930.35 88888.00 2008-10-20 12:25:19.408 294 17517.88 18.31 53930.37 88888.00 2008-10-20 12:25:19.908 294 17517.85 18.22 53930.36 88888.00 2008-10-20 12:25:20.408 294 17517.82 18.23 53930.31 88888.00 2008-10-20 12:25:20.908 294 17517.87 18.30 53930.34 88888.00 2008-10-20 12:25:21.408 294 17517.92 18.33 53930.36 88888.00 2008-10-20 12:25:21.908 294 17517.91 18.35 53930.31 88888.00 2008-10-20 12:25:22.408 294 17517.88 18.35 53930.24 88888.00 2008-10-20 12:25:22.908 294 17517.90 18.29 53930.26 88888.00 2008-10-20 12:25:23.408 294 17517.86 18.36 53930.24 88888.00 2008-10-20 12:25:23.908 294 17517.86 18.35 53930.27 88888.00 2008-10-20 12:25:24.408 294 17517.85 18.27 53930.25 88888.00 2008-10-20 12:25:24.908 294 17517.85 18.32 53930.27 88888.00 2008-10-20 12:25:25.408 294 17517.81 18.33 53930.38 88888.00 2008-10-20 12:25:25.908 294 17517.76 18.26 53930.37 88888.00 2008-10-20 12:25:26.408 294 17517.72 18.30 53930.32 88888.00 2008-10-20 12:25:26.908 294 17517.76 18.31 53930.31 88888.00 2008-10-20 12:25:27.408 294 17517.80 18.30 53930.25 88888.00 2008-10-20 12:25:27.908 294 17517.76 18.32 53930.15 88888.00 2008-10-20 12:25:28.408 294 17517.73 18.33 53930.20 88888.00 2008-10-20 12:25:28.908 294 17517.68 18.36 53930.06 88888.00 2008-10-20 12:25:29.408 294 17517.66 18.35 53930.19 88888.00 2008-10-20 12:25:29.908 294 17517.66 18.40 53930.30 88888.00 2008-10-20 12:25:30.408 294 17517.70 18.42 53930.28 88888.00 2008-10-20 12:25:30.908 294 17517.64 18.49 53930.28 88888.00 2008-10-20 12:25:31.408 294 17517.58 18.42 53930.30 88888.00 2008-10-20 12:25:31.908 294 17517.58 18.46 53930.30 88888.00 2008-10-20 12:25:32.408 294 17517.63 18.48 53930.26 88888.00 2008-10-20 12:25:32.908 294 17517.64 18.51 53930.26 88888.00 2008-10-20 12:25:33.408 294 17517.65 18.55 53930.29 88888.00 2008-10-20 12:25:33.908 294 17517.68 18.59 53930.31 88888.00 2008-10-20 12:25:34.408 294 17517.64 18.59 53930.39 88888.00 2008-10-20 12:25:34.908 294 17517.58 18.59 53930.38 88888.00 2008-10-20 12:25:35.408 294 17517.61 18.56 53930.32 88888.00 2008-10-20 12:25:35.908 294 17517.58 18.58 53930.24 88888.00 2008-10-20 12:25:36.408 294 17517.58 18.61 53930.23 88888.00 2008-10-20 12:25:36.908 294 17517.63 18.60 53930.28 88888.00 2008-10-20 12:25:37.408 294 17517.58 18.60 53930.26 88888.00 2008-10-20 12:25:37.908 294 17517.57 18.68 53930.16 88888.00 2008-10-20 12:25:38.408 294 17517.51 18.70 53930.11 88888.00 2008-10-20 12:25:38.908 294 17517.57 18.65 53930.09 88888.00 2008-10-20 12:25:39.408 294 17517.53 18.65 53930.16 88888.00 2008-10-20 12:25:39.908 294 17517.41 18.75 53930.15 88888.00 2008-10-20 12:25:40.408 294 17517.43 18.76 53930.26 88888.00 2008-10-20 12:25:40.908 294 17517.50 18.81 53930.25 88888.00 2008-10-20 12:25:41.408 294 17517.62 18.89 53930.24 88888.00 2008-10-20 12:25:41.908 294 17517.64 18.85 53930.19 88888.00 2008-10-20 12:25:42.408 294 17517.51 18.88 53930.19 88888.00 2008-10-20 12:25:42.908 294 17517.56 18.90 53930.23 88888.00 2008-10-20 12:25:43.408 294 17517.53 18.89 53930.20 88888.00 2008-10-20 12:25:43.908 294 17517.50 18.95 53930.14 88888.00 2008-10-20 12:25:44.408 294 17517.50 18.93 53930.05 88888.00 2008-10-20 12:25:44.908 294 17517.47 18.95 53930.12 88888.00 2008-10-20 12:25:45.408 294 17517.50 18.91 53930.17 88888.00 2008-10-20 12:25:45.908 294 17517.54 18.94 53930.17 88888.00 2008-10-20 12:25:46.408 294 17517.61 18.99 53930.25 88888.00 2008-10-20 12:25:46.908 294 17517.67 18.98 53930.26 88888.00 2008-10-20 12:25:47.408 294 17517.70 18.98 53930.15 88888.00 2008-10-20 12:25:47.908 294 17517.65 19.03 53930.08 88888.00 2008-10-20 12:25:48.408 294 17517.57 19.03 53930.15 88888.00 2008-10-20 12:25:48.908 294 17517.61 19.10 53930.24 88888.00 2008-10-20 12:25:49.408 294 17517.60 19.07 53930.19 88888.00 2008-10-20 12:25:49.908 294 17517.61 19.11 53930.28 88888.00 2008-10-20 12:25:50.408 294 17517.68 19.10 53930.37 88888.00 2008-10-20 12:25:50.908 294 17517.63 19.12 53930.28 88888.00 2008-10-20 12:25:51.408 294 17517.57 19.14 53930.35 88888.00 2008-10-20 12:25:51.908 294 17517.57 19.19 53930.25 88888.00 2008-10-20 12:25:52.408 294 17517.62 19.23 53930.22 88888.00 2008-10-20 12:25:52.908 294 17517.63 19.21 53930.22 88888.00 2008-10-20 12:25:53.408 294 17517.62 19.20 53930.13 88888.00 2008-10-20 12:25:53.908 294 17517.62 19.20 53930.23 88888.00 2008-10-20 12:25:54.408 294 17517.62 19.18 53930.17 88888.00 2008-10-20 12:25:54.908 294 17517.66 19.12 53930.08 88888.00 2008-10-20 12:25:55.408 294 17517.63 19.24 53930.11 88888.00 2008-10-20 12:25:55.908 294 17517.71 19.24 53930.17 88888.00 2008-10-20 12:25:56.408 294 17517.67 19.27 53930.31 88888.00 2008-10-20 12:25:56.908 294 17517.67 19.28 53930.37 88888.00 2008-10-20 12:25:57.408 294 17517.66 19.26 53930.27 88888.00 2008-10-20 12:25:57.908 294 17517.68 19.22 53930.20 88888.00 2008-10-20 12:25:58.408 294 17517.56 19.23 53930.20 88888.00 2008-10-20 12:25:58.908 294 17517.56 19.23 53930.26 88888.00 2008-10-20 12:25:59.408 294 17517.63 19.31 53930.28 88888.00 2008-10-20 12:25:59.908 294 17517.56 19.27 53930.20 88888.00 2008-10-20 12:26:00.408 294 17517.70 19.20 53930.23 88888.00 2008-10-20 12:26:00.908 294 17517.68 19.21 53930.28 88888.00 2008-10-20 12:26:01.408 294 17517.65 19.27 53930.32 88888.00 2008-10-20 12:26:01.908 294 17517.68 19.24 53930.31 88888.00 2008-10-20 12:26:02.408 294 17517.66 19.23 53930.29 88888.00 2008-10-20 12:26:02.908 294 17517.65 19.27 53930.29 88888.00 2008-10-20 12:26:03.408 294 17517.72 19.21 53930.28 88888.00 2008-10-20 12:26:03.908 294 17517.68 19.18 53930.23 88888.00 2008-10-20 12:26:04.408 294 17517.71 19.20 53930.25 88888.00 2008-10-20 12:26:04.908 294 17517.74 19.13 53930.27 88888.00 2008-10-20 12:26:05.408 294 17517.64 19.22 53930.31 88888.00 2008-10-20 12:26:05.908 294 17517.57 19.29 53930.28 88888.00 2008-10-20 12:26:06.408 294 17517.54 19.29 53930.23 88888.00 2008-10-20 12:26:06.908 294 17517.57 19.27 53930.23 88888.00 2008-10-20 12:26:07.408 294 17517.60 19.26 53930.23 88888.00 2008-10-20 12:26:07.908 294 17517.58 19.20 53930.27 88888.00 2008-10-20 12:26:08.408 294 17517.62 19.23 53930.26 88888.00 2008-10-20 12:26:08.908 294 17517.56 19.29 53930.30 88888.00 2008-10-20 12:26:09.408 294 17517.51 19.32 53930.28 88888.00 2008-10-20 12:26:09.908 294 17517.50 19.31 53930.26 88888.00 2008-10-20 12:26:10.408 294 17517.60 19.27 53930.30 88888.00 2008-10-20 12:26:10.908 294 17517.52 19.26 53930.24 88888.00 2008-10-20 12:26:11.408 294 17517.45 19.32 53930.31 88888.00 2008-10-20 12:26:11.908 294 17517.54 19.36 53930.35 88888.00 2008-10-20 12:26:12.408 294 17517.60 19.32 53930.20 88888.00 2008-10-20 12:26:12.908 294 17517.57 19.38 53930.30 88888.00 2008-10-20 12:26:13.408 294 17517.57 19.41 53930.32 88888.00 2008-10-20 12:26:13.908 294 17517.56 19.38 53930.39 88888.00 2008-10-20 12:26:14.408 294 17517.51 19.47 53930.42 88888.00 2008-10-20 12:26:14.908 294 17517.47 19.52 53930.48 88888.00 2008-10-20 12:26:15.408 294 17517.47 19.57 53930.49 88888.00 2008-10-20 12:26:15.908 294 17517.46 19.53 53930.41 88888.00 2008-10-20 12:26:16.408 294 17517.49 19.59 53930.28 88888.00 2008-10-20 12:26:16.908 294 17517.51 19.57 53930.30 88888.00 2008-10-20 12:26:17.408 294 17517.46 19.54 53930.35 88888.00 2008-10-20 12:26:17.908 294 17517.46 19.49 53930.29 88888.00 2008-10-20 12:26:18.408 294 17517.41 19.50 53930.32 88888.00 2008-10-20 12:26:18.908 294 17517.46 19.56 53930.36 88888.00 2008-10-20 12:26:19.408 294 17517.34 19.60 53930.41 88888.00 2008-10-20 12:26:19.908 294 17517.39 19.60 53930.39 88888.00 2008-10-20 12:26:20.408 294 17517.43 19.61 53930.38 88888.00 2008-10-20 12:26:20.908 294 17517.45 19.67 53930.30 88888.00 2008-10-20 12:26:21.408 294 17517.51 19.68 53930.35 88888.00 2008-10-20 12:26:21.908 294 17517.55 19.67 53930.32 88888.00 2008-10-20 12:26:22.408 294 17517.53 19.67 53930.27 88888.00 2008-10-20 12:26:22.908 294 17517.57 19.62 53930.34 88888.00 2008-10-20 12:26:23.408 294 17517.61 19.65 53930.34 88888.00 2008-10-20 12:26:23.908 294 17517.61 19.70 53930.25 88888.00 2008-10-20 12:26:24.408 294 17517.60 19.69 53930.25 88888.00 2008-10-20 12:26:24.908 294 17517.55 19.73 53930.39 88888.00 2008-10-20 12:26:25.408 294 17517.61 19.76 53930.38 88888.00 2008-10-20 12:26:25.908 294 17517.62 19.82 53930.41 88888.00 2008-10-20 12:26:26.408 294 17517.76 19.85 53930.35 88888.00 2008-10-20 12:26:26.908 294 17517.77 19.90 53930.20 88888.00 2008-10-20 12:26:27.408 294 17517.80 19.91 53930.13 88888.00 2008-10-20 12:26:27.908 294 17517.85 19.88 53930.14 88888.00 2008-10-20 12:26:28.408 294 17517.76 19.88 53930.16 88888.00 2008-10-20 12:26:28.908 294 17517.76 19.87 53930.23 88888.00 2008-10-20 12:26:29.408 294 17517.75 19.86 53930.25 88888.00 2008-10-20 12:26:29.908 294 17517.74 19.90 53930.13 88888.00 2008-10-20 12:26:30.408 294 17517.78 19.90 53930.09 88888.00 2008-10-20 12:26:30.908 294 17517.71 19.98 53930.08 88888.00 2008-10-20 12:26:31.408 294 17517.74 20.00 53930.08 88888.00 2008-10-20 12:26:31.908 294 17517.77 19.99 53930.08 88888.00 2008-10-20 12:26:32.408 294 17517.82 20.00 53930.03 88888.00 2008-10-20 12:26:32.908 294 17517.81 20.06 53930.05 88888.00 2008-10-20 12:26:33.408 294 17517.85 20.06 53930.05 88888.00 2008-10-20 12:26:33.908 294 17517.86 19.97 53930.04 88888.00 2008-10-20 12:26:34.408 294 17517.87 20.02 53930.08 88888.00 2008-10-20 12:26:34.908 294 17517.87 20.05 53930.09 88888.00 2008-10-20 12:26:35.405 294 17517.82 20.06 53930.02 88888.00 2008-10-20 12:26:35.905 294 17517.85 20.04 53930.09 88888.00 2008-10-20 12:26:36.405 294 17517.92 20.10 53930.22 88888.00 2008-10-20 12:26:36.905 294 17517.91 20.12 53930.31 88888.00 2008-10-20 12:26:37.405 294 17517.92 20.07 53930.28 88888.00 2008-10-20 12:26:37.905 294 17517.80 20.07 53930.22 88888.00 2008-10-20 12:26:38.405 294 17517.77 20.08 53930.20 88888.00 2008-10-20 12:26:38.905 294 17517.80 20.11 53930.16 88888.00 2008-10-20 12:26:39.405 294 17517.76 20.10 53930.13 88888.00 2008-10-20 12:26:39.905 294 17517.80 20.05 53930.16 88888.00 2008-10-20 12:26:40.405 294 17517.78 20.04 53930.15 88888.00 2008-10-20 12:26:40.905 294 17517.81 20.10 53930.15 88888.00 2008-10-20 12:26:41.405 294 17517.96 20.05 53930.18 88888.00 2008-10-20 12:26:41.905 294 17517.83 19.99 53930.14 88888.00 2008-10-20 12:26:42.405 294 17517.75 19.92 53930.16 88888.00 2008-10-20 12:26:42.905 294 17517.78 19.97 53930.17 88888.00 2008-10-20 12:26:43.405 294 17517.85 19.98 53930.12 88888.00 2008-10-20 12:26:43.905 294 17517.88 19.97 53930.02 88888.00 2008-10-20 12:26:44.405 294 17517.92 19.97 53929.97 88888.00 2008-10-20 12:26:44.905 294 17517.87 19.98 53930.07 88888.00 2008-10-20 12:26:45.405 294 17517.87 20.01 53930.03 88888.00 2008-10-20 12:26:45.905 294 17517.83 20.02 53930.07 88888.00 2008-10-20 12:26:46.405 294 17517.81 20.08 53930.16 88888.00 2008-10-20 12:26:46.905 294 17517.92 20.05 53930.23 88888.00 2008-10-20 12:26:47.405 294 17517.90 20.06 53930.19 88888.00 2008-10-20 12:26:47.905 294 17517.98 20.05 53930.18 88888.00 2008-10-20 12:26:48.405 294 17517.94 20.05 53930.20 88888.00 2008-10-20 12:26:48.905 294 17517.87 20.08 53930.19 88888.00 2008-10-20 12:26:49.405 294 17517.82 20.05 53930.25 88888.00 2008-10-20 12:26:49.905 294 17517.82 20.05 53930.37 88888.00 2008-10-20 12:26:50.405 294 17517.77 20.02 53930.32 88888.00 2008-10-20 12:26:50.905 294 17517.81 19.97 53930.26 88888.00 2008-10-20 12:26:51.405 294 17517.83 19.99 53930.23 88888.00 2008-10-20 12:26:51.905 294 17517.81 20.04 53930.24 88888.00 2008-10-20 12:26:52.405 294 17517.82 20.11 53930.20 88888.00 2008-10-20 12:26:52.905 294 17517.85 20.10 53930.19 88888.00 2008-10-20 12:26:53.405 294 17517.82 20.10 53930.20 88888.00 2008-10-20 12:26:53.905 294 17517.80 20.09 53930.19 88888.00 2008-10-20 12:26:54.405 294 17517.75 20.02 53930.30 88888.00 2008-10-20 12:26:54.905 294 17517.78 20.05 53930.29 88888.00 2008-10-20 12:26:55.405 294 17517.75 20.08 53930.37 88888.00 2008-10-20 12:26:55.905 294 17517.85 20.08 53930.25 88888.00 2008-10-20 12:26:56.405 294 17517.85 20.05 53930.19 88888.00 2008-10-20 12:26:56.905 294 17517.72 20.14 53930.27 88888.00 2008-10-20 12:26:57.405 294 17517.70 20.19 53930.25 88888.00 2008-10-20 12:26:57.905 294 17517.72 20.12 53930.17 88888.00 2008-10-20 12:26:58.405 294 17517.72 20.10 53930.22 88888.00 2008-10-20 12:26:58.905 294 17517.78 20.12 53930.25 88888.00 2008-10-20 12:26:59.405 294 17517.83 20.10 53930.18 88888.00 2008-10-20 12:26:59.905 294 17517.90 20.09 53930.20 88888.00 2008-10-20 12:27:00.405 294 17517.93 20.10 53930.19 88888.00 2008-10-20 12:27:00.905 294 17517.81 20.09 53930.14 88888.00 2008-10-20 12:27:01.405 294 17517.85 20.12 53930.16 88888.00 2008-10-20 12:27:01.905 294 17517.88 20.18 53930.24 88888.00 2008-10-20 12:27:02.405 294 17517.90 20.21 53930.18 88888.00 2008-10-20 12:27:02.905 294 17517.87 20.20 53930.17 88888.00 2008-10-20 12:27:03.405 294 17517.83 20.18 53930.18 88888.00 2008-10-20 12:27:03.905 294 17517.87 20.17 53930.24 88888.00 2008-10-20 12:27:04.405 294 17517.88 20.20 53930.18 88888.00 2008-10-20 12:27:04.905 294 17517.91 20.26 53930.19 88888.00 2008-10-20 12:27:05.405 294 17517.93 20.20 53930.19 88888.00 2008-10-20 12:27:05.905 294 17517.91 20.18 53930.20 88888.00 2008-10-20 12:27:06.405 294 17517.95 20.20 53930.22 88888.00 2008-10-20 12:27:06.905 294 17518.00 20.26 53930.30 88888.00 2008-10-20 12:27:07.405 294 17518.06 20.27 53930.27 88888.00 2008-10-20 12:27:07.905 294 17518.06 20.26 53930.25 88888.00 2008-10-20 12:27:08.405 294 17518.05 20.20 53930.25 88888.00 2008-10-20 12:27:08.905 294 17518.07 20.12 53930.24 88888.00 2008-10-20 12:27:09.405 294 17518.09 20.16 53930.20 88888.00 2008-10-20 12:27:09.905 294 17518.09 20.19 53930.17 88888.00 2008-10-20 12:27:10.405 294 17518.14 20.24 53930.23 88888.00 2008-10-20 12:27:10.905 294 17518.12 20.20 53930.26 88888.00 2008-10-20 12:27:11.405 294 17518.08 20.21 53930.19 88888.00 2008-10-20 12:27:11.905 294 17518.17 20.24 53930.23 88888.00 2008-10-20 12:27:12.405 294 17518.12 20.11 53930.25 88888.00 2008-10-20 12:27:12.905 294 17518.11 20.10 53930.27 88888.00 2008-10-20 12:27:13.405 294 17518.11 20.16 53930.24 88888.00 2008-10-20 12:27:13.905 294 17518.16 20.15 53930.16 88888.00 2008-10-20 12:27:14.405 294 17518.16 20.16 53930.13 88888.00 2008-10-20 12:27:14.905 294 17518.16 20.14 53930.19 88888.00 2008-10-20 12:27:15.405 294 17518.11 20.10 53930.07 88888.00 2008-10-20 12:27:15.905 294 17518.06 20.10 53930.05 88888.00 2008-10-20 12:27:16.405 294 17518.05 20.12 53930.04 88888.00 2008-10-20 12:27:16.905 294 17518.08 20.10 53930.01 88888.00 2008-10-20 12:27:17.405 294 17518.14 20.15 53929.94 88888.00 2008-10-20 12:27:17.905 294 17518.16 20.16 53929.95 88888.00 2008-10-20 12:27:18.405 294 17518.11 20.15 53929.98 88888.00 2008-10-20 12:27:18.905 294 17518.14 20.12 53930.01 88888.00 2008-10-20 12:27:19.405 294 17518.19 20.12 53930.05 88888.00 2008-10-20 12:27:19.905 294 17518.21 20.10 53929.98 88888.00 2008-10-20 12:27:20.405 294 17518.19 20.10 53930.00 88888.00 2008-10-20 12:27:20.905 294 17518.19 20.09 53930.03 88888.00 2008-10-20 12:27:21.405 294 17518.24 20.15 53930.06 88888.00 2008-10-20 12:27:21.905 294 17518.26 20.20 53930.05 88888.00 2008-10-20 12:27:22.405 294 17518.12 20.14 53930.12 88888.00 2008-10-20 12:27:22.905 294 17518.12 20.15 53930.18 88888.00 2008-10-20 12:27:23.405 294 17518.23 20.17 53930.18 88888.00 2008-10-20 12:27:23.905 294 17518.35 20.14 53930.22 88888.00 2008-10-20 12:27:24.405 294 17518.31 20.10 53930.19 88888.00 2008-10-20 12:27:24.905 294 17518.31 20.17 53930.12 88888.00 2008-10-20 12:27:25.405 294 17518.25 20.19 53930.04 88888.00 2008-10-20 12:27:25.905 294 17518.26 20.16 53930.16 88888.00 2008-10-20 12:27:26.405 294 17518.27 20.17 53930.19 88888.00 2008-10-20 12:27:26.905 294 17518.23 20.09 53930.15 88888.00 2008-10-20 12:27:27.405 294 17518.25 20.16 53930.04 88888.00 2008-10-20 12:27:27.905 294 17518.31 20.21 53930.04 88888.00 2008-10-20 12:27:28.405 294 17518.34 20.20 53930.13 88888.00 2008-10-20 12:27:28.905 294 17518.37 20.26 53930.12 88888.00 2008-10-20 12:27:29.405 294 17518.43 20.27 53930.13 88888.00 2008-10-20 12:27:29.905 294 17518.46 20.24 53930.14 88888.00 2008-10-20 12:27:30.405 294 17518.44 20.18 53930.15 88888.00 2008-10-20 12:27:30.905 294 17518.47 20.14 53930.16 88888.00 2008-10-20 12:27:31.405 294 17518.35 20.17 53930.16 88888.00 2008-10-20 12:27:31.905 294 17518.36 20.12 53930.16 88888.00 2008-10-20 12:27:32.405 294 17518.39 20.15 53930.12 88888.00 2008-10-20 12:27:32.905 294 17518.44 20.10 53930.14 88888.00 2008-10-20 12:27:33.405 294 17518.43 20.09 53930.15 88888.00 2008-10-20 12:27:33.905 294 17518.42 20.16 53930.11 88888.00 2008-10-20 12:27:34.405 294 17518.41 20.14 53930.19 88888.00 2008-10-20 12:27:34.905 294 17518.44 20.08 53930.11 88888.00 2008-10-20 12:27:35.405 294 17518.42 20.06 53930.02 88888.00 2008-10-20 12:27:35.905 294 17518.36 20.08 53930.06 88888.00 2008-10-20 12:27:36.405 294 17518.45 20.09 53930.09 88888.00 2008-10-20 12:27:36.905 294 17518.38 20.11 53930.08 88888.00 2008-10-20 12:27:37.405 294 17518.35 20.11 53930.12 88888.00 2008-10-20 12:27:37.905 294 17518.35 20.15 53930.06 88888.00 2008-10-20 12:27:38.405 294 17518.42 20.17 53930.08 88888.00 2008-10-20 12:27:38.905 294 17518.52 20.18 53930.02 88888.00 2008-10-20 12:27:39.405 294 17518.56 20.19 53930.05 88888.00 2008-10-20 12:27:39.905 294 17518.48 20.12 53930.08 88888.00 2008-10-20 12:27:40.405 294 17518.54 20.12 53930.08 88888.00 2008-10-20 12:27:40.905 294 17518.51 20.09 53930.13 88888.00 2008-10-20 12:27:41.405 294 17518.53 20.08 53930.13 88888.00 2008-10-20 12:27:41.905 294 17518.46 20.04 53930.08 88888.00 2008-10-20 12:27:42.405 294 17518.45 20.02 53930.05 88888.00 2008-10-20 12:27:42.905 294 17518.36 20.00 53930.07 88888.00 2008-10-20 12:27:43.405 294 17518.43 19.97 53930.01 88888.00 2008-10-20 12:27:43.905 294 17518.42 19.99 53930.00 88888.00 2008-10-20 12:27:44.405 294 17518.43 20.02 53930.08 88888.00 2008-10-20 12:27:44.905 294 17518.44 20.05 53930.01 88888.00 2008-10-20 12:27:45.405 294 17518.36 20.04 53930.06 88888.00 2008-10-20 12:27:45.905 294 17518.42 19.93 53930.08 88888.00 2008-10-20 12:27:46.405 294 17518.45 19.88 53930.05 88888.00 2008-10-20 12:27:46.905 294 17518.43 19.85 53929.97 88888.00 2008-10-20 12:27:47.405 294 17518.41 19.86 53930.07 88888.00 2008-10-20 12:27:47.905 294 17518.46 19.87 53930.19 88888.00 2008-10-20 12:27:48.405 294 17518.57 19.89 53930.18 88888.00 2008-10-20 12:27:48.905 294 17518.59 19.92 53930.11 88888.00 2008-10-20 12:27:49.405 294 17518.56 19.97 53930.07 88888.00 2008-10-20 12:27:49.905 294 17518.70 19.97 53930.14 88888.00 2008-10-20 12:27:50.405 294 17518.73 19.98 53930.13 88888.00 2008-10-20 12:27:50.905 294 17518.73 19.97 53930.17 88888.00 2008-10-20 12:27:51.405 294 17518.66 19.93 53930.11 88888.00 2008-10-20 12:27:51.905 294 17518.55 19.92 53930.15 88888.00 2008-10-20 12:27:52.405 294 17518.58 19.90 53930.04 88888.00 2008-10-20 12:27:52.905 294 17518.65 19.86 53930.01 88888.00 2008-10-20 12:27:53.405 294 17518.64 19.87 53929.96 88888.00 2008-10-20 12:27:53.905 294 17518.63 19.91 53930.04 88888.00 2008-10-20 12:27:54.405 294 17518.65 19.86 53930.05 88888.00 2008-10-20 12:27:54.905 294 17518.60 19.87 53930.01 88888.00 2008-10-20 12:27:55.405 294 17518.62 19.80 53929.94 88888.00 2008-10-20 12:27:55.905 294 17518.58 19.76 53929.92 88888.00 2008-10-20 12:27:56.405 294 17518.62 19.80 53929.98 88888.00 2008-10-20 12:27:56.905 294 17518.63 19.79 53930.00 88888.00 2008-10-20 12:27:57.405 294 17518.67 19.79 53930.04 88888.00 2008-10-20 12:27:57.905 294 17518.62 19.70 53930.07 88888.00 2008-10-20 12:27:58.405 294 17518.67 19.70 53930.06 88888.00 2008-10-20 12:27:58.905 294 17518.67 19.70 53930.06 88888.00 2008-10-20 12:27:59.405 294 17518.70 19.72 53929.97 88888.00 2008-10-20 12:27:59.905 294 17518.74 19.76 53930.06 88888.00 2008-10-20 12:28:00.405 294 17518.69 19.77 53930.08 88888.00 2008-10-20 12:28:00.905 294 17518.72 19.81 53930.11 88888.00 2008-10-20 12:28:01.405 294 17518.79 19.82 53930.12 88888.00 2008-10-20 12:28:01.905 294 17518.70 19.89 53930.14 88888.00 2008-10-20 12:28:02.405 294 17518.69 19.90 53930.05 88888.00 2008-10-20 12:28:02.905 294 17518.72 19.80 53930.06 88888.00 2008-10-20 12:28:03.405 294 17518.74 19.77 53930.11 88888.00 2008-10-20 12:28:03.905 294 17518.74 19.78 53930.17 88888.00 2008-10-20 12:28:04.405 294 17518.78 19.79 53930.18 88888.00 2008-10-20 12:28:04.905 294 17518.79 19.76 53930.16 88888.00 2008-10-20 12:28:05.405 294 17518.74 19.76 53930.19 88888.00 2008-10-20 12:28:05.905 294 17518.68 19.77 53930.19 88888.00 2008-10-20 12:28:06.405 294 17518.62 19.71 53930.24 88888.00 2008-10-20 12:28:06.905 294 17518.63 19.72 53930.20 88888.00 2008-10-20 12:28:07.405 294 17518.66 19.68 53930.13 88888.00 2008-10-20 12:28:07.905 294 17518.84 19.69 53930.11 88888.00 2008-10-20 12:28:08.405 294 17518.84 19.69 53930.08 88888.00 2008-10-20 12:28:08.905 294 17518.87 19.73 53930.12 88888.00 2008-10-20 12:28:09.405 294 17518.86 19.63 53930.05 88888.00 2008-10-20 12:28:09.905 294 17518.83 19.57 53929.93 88888.00 2008-10-20 12:28:10.405 294 17518.75 19.56 53929.92 88888.00 2008-10-20 12:28:10.905 294 17518.75 19.47 53929.98 88888.00 2008-10-20 12:28:11.405 294 17518.78 19.50 53930.00 88888.00 2008-10-20 12:28:11.905 294 17518.83 19.49 53930.04 88888.00 2008-10-20 12:28:12.405 294 17518.82 19.51 53930.08 88888.00 2008-10-20 12:28:12.905 294 17518.74 19.52 53930.06 88888.00 2008-10-20 12:28:13.405 294 17518.72 19.53 53930.06 88888.00 2008-10-20 12:28:13.905 294 17518.77 19.52 53930.08 88888.00 2008-10-20 12:28:14.405 294 17518.84 19.53 53929.96 88888.00 2008-10-20 12:28:14.905 294 17518.94 19.53 53929.94 88888.00 2008-10-20 12:28:15.405 294 17518.95 19.56 53929.92 88888.00 2008-10-20 12:28:15.905 294 17518.89 19.56 53929.92 88888.00 2008-10-20 12:28:16.405 294 17518.85 19.54 53929.82 88888.00 2008-10-20 12:28:16.905 294 17518.85 19.54 53929.89 88888.00 2008-10-20 12:28:17.405 294 17518.88 19.58 53929.94 88888.00 2008-10-20 12:28:17.905 294 17518.85 19.58 53930.01 88888.00 2008-10-20 12:28:18.405 294 17518.84 19.62 53930.00 88888.00 2008-10-20 12:28:18.905 294 17518.87 19.69 53929.97 88888.00 2008-10-20 12:28:19.405 294 17518.92 19.66 53930.03 88888.00 2008-10-20 12:28:19.905 294 17518.83 19.58 53930.03 88888.00 2008-10-20 12:28:20.405 294 17518.79 19.53 53930.11 88888.00 2008-10-20 12:28:20.905 294 17518.85 19.57 53930.09 88888.00 2008-10-20 12:28:21.405 294 17518.80 19.58 53930.01 88888.00 2008-10-20 12:28:21.905 294 17518.85 19.54 53930.00 88888.00 2008-10-20 12:28:22.405 294 17518.80 19.57 53930.05 88888.00 2008-10-20 12:28:22.905 294 17518.80 19.59 53930.16 88888.00 2008-10-20 12:28:23.405 294 17518.80 19.58 53930.17 88888.00 2008-10-20 12:28:23.905 294 17518.88 19.52 53930.08 88888.00 2008-10-20 12:28:24.405 294 17518.83 19.47 53930.07 88888.00 2008-10-20 12:28:24.905 294 17518.84 19.41 53930.17 88888.00 2008-10-20 12:28:25.405 294 17518.86 19.44 53930.11 88888.00 2008-10-20 12:28:25.905 294 17518.83 19.51 53930.12 88888.00 2008-10-20 12:28:26.405 294 17518.86 19.48 53930.26 88888.00 2008-10-20 12:28:26.905 294 17518.92 19.47 53930.09 88888.00 2008-10-20 12:28:27.405 294 17518.87 19.50 53929.94 88888.00 2008-10-20 12:28:27.905 294 17518.88 19.52 53929.92 88888.00 2008-10-20 12:28:28.405 294 17518.97 19.54 53929.95 88888.00 2008-10-20 12:28:28.905 294 17518.99 19.52 53930.04 88888.00 2008-10-20 12:28:29.405 294 17518.95 19.53 53930.08 88888.00 2008-10-20 12:28:29.905 294 17518.98 19.51 53930.04 88888.00 2008-10-20 12:28:30.405 294 17519.04 19.51 53930.07 88888.00 2008-10-20 12:28:30.905 294 17518.96 19.52 53930.01 88888.00 2008-10-20 12:28:31.405 294 17518.93 19.57 53930.04 88888.00 2008-10-20 12:28:31.905 294 17518.90 19.62 53930.05 88888.00 2008-10-20 12:28:32.405 294 17518.92 19.60 53930.12 88888.00 2008-10-20 12:28:32.905 294 17518.92 19.53 53930.02 88888.00 2008-10-20 12:28:33.405 294 17518.99 19.46 53929.98 88888.00 2008-10-20 12:28:33.905 294 17518.96 19.54 53929.94 88888.00 2008-10-20 12:28:34.405 294 17518.94 19.56 53929.92 88888.00 2008-10-20 12:28:34.905 294 17518.98 19.54 53929.93 88888.00 2008-10-20 12:28:35.405 294 17518.92 19.50 53930.01 88888.00 2008-10-20 12:28:35.905 294 17518.86 19.46 53930.11 88888.00 2008-10-20 12:28:36.405 294 17518.89 19.41 53930.11 88888.00 2008-10-20 12:28:36.905 294 17518.88 19.39 53930.13 88888.00 2008-10-20 12:28:37.405 294 17518.95 19.33 53930.06 88888.00 2008-10-20 12:28:37.905 294 17519.00 19.44 53930.11 88888.00 2008-10-20 12:28:38.405 294 17519.00 19.47 53930.15 88888.00 2008-10-20 12:28:38.905 294 17518.97 19.38 53930.08 88888.00 2008-10-20 12:28:39.405 294 17518.95 19.42 53930.03 88888.00 2008-10-20 12:28:39.905 294 17519.03 19.38 53930.03 88888.00 2008-10-20 12:28:40.405 294 17519.04 19.36 53930.07 88888.00 2008-10-20 12:28:40.905 294 17519.00 19.34 53930.11 88888.00 2008-10-20 12:28:41.405 294 17518.98 19.38 53930.12 88888.00 2008-10-20 12:28:41.905 294 17519.03 19.33 53930.16 88888.00 2008-10-20 12:28:42.405 294 17519.04 19.31 53930.20 88888.00 2008-10-20 12:28:42.905 294 17518.99 19.36 53930.24 88888.00 2008-10-20 12:28:43.405 294 17518.99 19.36 53930.32 88888.00 2008-10-20 12:28:43.905 294 17519.06 19.37 53930.31 88888.00 2008-10-20 12:28:44.405 294 17519.07 19.36 53930.19 88888.00 2008-10-20 12:28:44.905 294 17518.97 19.34 53930.18 88888.00 2008-10-20 12:28:45.405 294 17518.96 19.40 53930.26 88888.00 2008-10-20 12:28:45.905 294 17518.89 19.38 53930.26 88888.00 2008-10-20 12:28:46.405 294 17518.89 19.39 53930.18 88888.00 2008-10-20 12:28:46.905 294 17518.88 19.39 53930.26 88888.00 2008-10-20 12:28:47.405 294 17518.90 19.33 53930.28 88888.00 2008-10-20 12:28:47.905 294 17518.88 19.30 53930.25 88888.00 2008-10-20 12:28:48.405 294 17519.00 19.31 53930.18 88888.00 2008-10-20 12:28:48.905 294 17518.96 19.32 53930.16 88888.00 2008-10-20 12:28:49.405 294 17518.90 19.30 53930.22 88888.00 2008-10-20 12:28:49.905 294 17518.84 19.31 53930.16 88888.00 2008-10-20 12:28:50.405 294 17518.80 19.38 53930.20 88888.00 2008-10-20 12:28:50.905 294 17518.80 19.41 53930.23 88888.00 2008-10-20 12:28:51.405 294 17518.84 19.41 53930.25 88888.00 2008-10-20 12:28:51.905 294 17518.85 19.41 53930.18 88888.00 2008-10-20 12:28:52.405 294 17518.90 19.38 53930.17 88888.00 2008-10-20 12:28:52.905 294 17518.95 19.37 53930.08 88888.00 2008-10-20 12:28:53.405 294 17518.89 19.39 53930.12 88888.00 2008-10-20 12:28:53.905 294 17518.92 19.41 53930.16 88888.00 2008-10-20 12:28:54.405 294 17518.89 19.37 53930.17 88888.00 2008-10-20 12:28:54.905 294 17518.89 19.41 53930.05 88888.00 2008-10-20 12:28:55.405 294 17518.93 19.43 53930.06 88888.00 2008-10-20 12:28:55.905 294 17518.96 19.41 53930.13 88888.00 2008-10-20 12:28:56.405 294 17519.00 19.43 53930.17 88888.00 2008-10-20 12:28:56.905 294 17519.03 19.36 53930.19 88888.00 2008-10-20 12:28:57.405 294 17518.99 19.34 53930.16 88888.00 2008-10-20 12:28:57.905 294 17519.03 19.30 53930.13 88888.00 2008-10-20 12:28:58.405 294 17519.05 19.27 53930.09 88888.00 2008-10-20 12:28:58.905 294 17518.96 19.26 53930.07 88888.00 2008-10-20 12:28:59.405 294 17518.92 19.36 53930.12 88888.00 2008-10-20 12:28:59.905 294 17518.95 19.36 53930.14 88888.00 2008-10-20 12:29:00.405 294 17518.90 19.34 53930.12 88888.00 2008-10-20 12:29:00.905 294 17518.98 19.30 53930.09 88888.00 2008-10-20 12:29:01.405 294 17519.09 19.28 53930.14 88888.00 2008-10-20 12:29:01.905 294 17519.07 19.32 53930.22 88888.00 2008-10-20 12:29:02.405 294 17519.04 19.34 53930.13 88888.00 2008-10-20 12:29:02.905 294 17519.06 19.29 53930.18 88888.00 2008-10-20 12:29:03.405 294 17519.09 19.28 53930.16 88888.00 2008-10-20 12:29:03.905 294 17519.08 19.28 53930.19 88888.00 2008-10-20 12:29:04.405 294 17519.05 19.24 53930.18 88888.00 2008-10-20 12:29:04.905 294 17519.11 19.22 53930.15 88888.00 2008-10-20 12:29:05.405 294 17519.21 19.11 53930.13 88888.00 2008-10-20 12:29:05.905 294 17519.17 19.12 53930.13 88888.00 2008-10-20 12:29:06.405 294 17519.30 19.09 53930.19 88888.00 2008-10-20 12:29:06.905 294 17519.28 19.11 53930.25 88888.00 2008-10-20 12:29:07.405 294 17519.20 19.08 53930.32 88888.00 2008-10-20 12:29:07.905 294 17519.23 19.08 53930.28 88888.00 2008-10-20 12:29:08.405 294 17519.14 19.15 53930.20 88888.00 2008-10-20 12:29:08.905 294 17519.10 19.21 53930.19 88888.00 2008-10-20 12:29:09.405 294 17519.06 19.19 53930.12 88888.00 2008-10-20 12:29:09.905 294 17519.14 19.15 53930.09 88888.00 2008-10-20 12:29:10.405 294 17519.15 19.18 53930.13 88888.00 2008-10-20 12:29:10.905 294 17519.10 19.12 53930.19 88888.00 2008-10-20 12:29:11.405 294 17519.06 19.13 53930.14 88888.00 2008-10-20 12:29:11.905 294 17519.14 19.18 53930.12 88888.00 2008-10-20 12:29:12.405 294 17519.10 19.15 53930.06 88888.00 2008-10-20 12:29:12.905 294 17519.10 19.14 53930.11 88888.00 2008-10-20 12:29:13.405 294 17519.16 19.05 53930.29 88888.00 2008-10-20 12:29:13.905 294 17519.10 19.07 53930.32 88888.00 2008-10-20 12:29:14.405 294 17519.07 19.08 53930.22 88888.00 2008-10-20 12:29:14.905 294 17518.99 19.08 53930.19 88888.00 2008-10-20 12:29:15.405 294 17519.02 19.10 53930.19 88888.00 2008-10-20 12:29:15.905 294 17519.08 19.12 53930.13 88888.00 2008-10-20 12:29:16.405 294 17519.14 19.12 53930.19 88888.00 2008-10-20 12:29:16.905 294 17519.11 19.21 53930.26 88888.00 2008-10-20 12:29:17.405 294 17519.11 19.21 53930.20 88888.00 2008-10-20 12:29:17.905 294 17519.06 19.17 53930.20 88888.00 2008-10-20 12:29:18.405 294 17519.08 19.14 53930.09 88888.00 2008-10-20 12:29:18.905 294 17519.03 19.14 53930.07 88888.00 2008-10-20 12:29:19.405 294 17519.05 19.13 53930.03 88888.00 2008-10-20 12:29:19.905 294 17519.04 19.09 53930.04 88888.00 2008-10-20 12:29:20.405 294 17519.08 19.08 53930.16 88888.00 2008-10-20 12:29:20.905 294 17519.13 19.08 53930.15 88888.00 2008-10-20 12:29:21.405 294 17519.05 19.08 53930.09 88888.00 2008-10-20 12:29:21.905 294 17519.04 19.09 53930.20 88888.00 2008-10-20 12:29:22.405 294 17519.07 19.08 53930.23 88888.00 2008-10-20 12:29:22.905 294 17519.04 19.10 53930.16 88888.00 2008-10-20 12:29:23.405 294 17519.06 19.05 53930.01 88888.00 2008-10-20 12:29:23.905 294 17519.14 19.07 53930.06 88888.00 2008-10-20 12:29:24.405 294 17519.11 19.12 53930.17 88888.00 2008-10-20 12:29:24.905 294 17519.13 19.08 53930.17 88888.00 2008-10-20 12:29:25.405 294 17519.13 19.07 53930.15 88888.00 2008-10-20 12:29:25.905 294 17519.13 19.05 53930.00 88888.00 2008-10-20 12:29:26.405 294 17519.15 19.10 53930.00 88888.00 2008-10-20 12:29:26.905 294 17519.18 19.08 53930.13 88888.00 2008-10-20 12:29:27.405 294 17519.16 19.07 53930.13 88888.00 2008-10-20 12:29:27.905 294 17519.07 19.04 53930.04 88888.00 2008-10-20 12:29:28.405 294 17519.13 19.02 53930.06 88888.00 2008-10-20 12:29:28.905 294 17519.13 19.02 53930.08 88888.00 2008-10-20 12:29:29.405 294 17519.15 19.07 53930.11 88888.00 2008-10-20 12:29:29.905 294 17519.17 19.05 53930.13 88888.00 2008-10-20 12:29:30.405 294 17519.16 19.00 53930.22 88888.00 2008-10-20 12:29:30.905 294 17519.04 19.05 53930.14 88888.00 2008-10-20 12:29:31.405 294 17518.98 19.08 53930.09 88888.00 2008-10-20 12:29:31.905 294 17518.95 19.05 53929.98 88888.00 2008-10-20 12:29:32.402 294 17518.98 19.03 53930.02 88888.00 2008-10-20 12:29:32.902 294 17519.10 19.05 53930.04 88888.00 2008-10-20 12:29:33.402 294 17519.11 19.12 53930.05 88888.00 2008-10-20 12:29:33.902 294 17519.08 19.09 53930.07 88888.00 2008-10-20 12:29:34.402 294 17519.10 19.07 53929.98 88888.00 2008-10-20 12:29:34.902 294 17519.03 19.08 53929.93 88888.00 2008-10-20 12:29:35.402 294 17519.00 19.02 53929.91 88888.00 2008-10-20 12:29:35.902 294 17519.00 19.02 53929.96 88888.00 2008-10-20 12:29:36.402 294 17519.14 19.07 53929.98 88888.00 2008-10-20 12:29:36.902 294 17519.17 19.09 53930.01 88888.00 2008-10-20 12:29:37.402 294 17519.17 19.03 53929.95 88888.00 2008-10-20 12:29:37.902 294 17519.10 19.08 53930.00 88888.00 2008-10-20 12:29:38.402 294 17519.11 19.13 53930.02 88888.00 2008-10-20 12:29:38.902 294 17519.19 19.11 53930.07 88888.00 2008-10-20 12:29:39.402 294 17519.26 19.09 53930.07 88888.00 2008-10-20 12:29:39.902 294 17519.09 19.11 53930.08 88888.00 2008-10-20 12:29:40.402 294 17519.03 19.15 53930.04 88888.00 2008-10-20 12:29:40.902 294 17519.03 19.13 53930.12 88888.00 2008-10-20 12:29:41.402 294 17519.00 19.10 53930.16 88888.00 2008-10-20 12:29:41.902 294 17518.93 19.07 53930.09 88888.00 2008-10-20 12:29:42.402 294 17519.00 19.00 53930.07 88888.00 2008-10-20 12:29:42.902 294 17519.03 19.02 53930.15 88888.00 2008-10-20 12:29:43.402 294 17519.05 19.01 53930.15 88888.00 2008-10-20 12:29:43.902 294 17518.98 19.00 53930.11 88888.00 2008-10-20 12:29:44.402 294 17518.98 18.97 53930.11 88888.00 2008-10-20 12:29:44.902 294 17518.98 18.99 53930.07 88888.00 2008-10-20 12:29:45.402 294 17518.99 19.00 53930.11 88888.00 2008-10-20 12:29:45.902 294 17518.94 18.97 53930.28 88888.00 2008-10-20 12:29:46.402 294 17518.95 18.97 53930.26 88888.00 2008-10-20 12:29:46.902 294 17518.89 18.99 53930.25 88888.00 2008-10-20 12:29:47.402 294 17518.90 18.91 53930.15 88888.00 2008-10-20 12:29:47.902 294 17518.96 18.89 53930.17 88888.00 2008-10-20 12:29:48.402 294 17518.99 18.97 53930.23 88888.00 2008-10-20 12:29:48.902 294 17518.99 18.99 53930.17 88888.00 2008-10-20 12:29:49.402 294 17519.10 18.95 53930.26 88888.00 2008-10-20 12:29:49.902 294 17519.03 18.98 53930.24 88888.00 2008-10-20 12:29:50.402 294 17519.06 18.91 53930.24 88888.00 2008-10-20 12:29:50.902 294 17519.10 18.92 53930.25 88888.00 2008-10-20 12:29:51.402 294 17519.09 18.93 53930.18 88888.00 2008-10-20 12:29:51.902 294 17519.05 18.92 53930.18 88888.00 2008-10-20 12:29:52.402 294 17519.05 18.90 53930.13 88888.00 2008-10-20 12:29:52.902 294 17518.99 18.89 53930.09 88888.00 2008-10-20 12:29:53.402 294 17518.94 18.94 53930.14 88888.00 2008-10-20 12:29:53.902 294 17518.87 18.95 53930.23 88888.00 2008-10-20 12:29:54.402 294 17518.98 18.93 53930.22 88888.00 2008-10-20 12:29:54.902 294 17519.00 18.95 53930.24 88888.00 2008-10-20 12:29:55.402 294 17518.92 18.92 53930.18 88888.00 2008-10-20 12:29:55.902 294 17518.98 18.97 53930.15 88888.00 2008-10-20 12:29:56.402 294 17519.02 18.93 53930.12 88888.00 2008-10-20 12:29:56.902 294 17518.99 18.85 53930.12 88888.00 2008-10-20 12:29:57.402 294 17518.97 18.83 53930.19 88888.00 2008-10-20 12:29:57.902 294 17518.98 18.91 53930.24 88888.00 2008-10-20 12:29:58.402 294 17518.98 18.92 53930.19 88888.00 2008-10-20 12:29:58.902 294 17519.05 18.82 53930.20 88888.00 2008-10-20 12:29:59.402 294 17519.07 18.84 53930.13 88888.00 2008-10-20 12:29:59.902 294 17519.11 18.81 53930.05 88888.00 2008-10-20 12:30:00.402 294 17519.07 18.80 53930.07 88888.00 2008-10-20 12:30:00.902 294 17519.03 18.84 53930.02 88888.00 2008-10-20 12:30:01.402 294 17519.06 18.89 53930.02 88888.00 2008-10-20 12:30:01.902 294 17519.08 18.88 53930.04 88888.00 2008-10-20 12:30:02.402 294 17519.04 18.84 53930.04 88888.00 2008-10-20 12:30:02.902 294 17518.95 18.88 53930.12 88888.00 2008-10-20 12:30:03.402 294 17518.96 18.88 53930.13 88888.00 2008-10-20 12:30:03.902 294 17519.03 18.80 53930.09 88888.00 2008-10-20 12:30:04.402 294 17519.05 18.84 53930.07 88888.00 2008-10-20 12:30:04.902 294 17519.14 18.87 53930.09 88888.00 2008-10-20 12:30:05.402 294 17519.09 18.91 53930.18 88888.00 2008-10-20 12:30:05.902 294 17519.03 18.88 53930.19 88888.00 2008-10-20 12:30:06.402 294 17519.08 18.85 53930.22 88888.00 2008-10-20 12:30:06.902 294 17519.09 18.93 53930.25 88888.00 2008-10-20 12:30:07.402 294 17519.07 18.95 53930.20 88888.00 2008-10-20 12:30:07.902 294 17519.06 18.95 53930.28 88888.00 2008-10-20 12:30:08.402 294 17519.14 18.92 53930.34 88888.00 2008-10-20 12:30:08.902 294 17519.14 18.90 53930.35 88888.00 2008-10-20 12:30:09.402 294 17519.07 18.84 53930.40 88888.00 2008-10-20 12:30:09.902 294 17518.97 18.90 53930.36 88888.00 2008-10-20 12:30:10.402 294 17518.96 18.92 53930.31 88888.00 2008-10-20 12:30:10.902 294 17518.92 18.93 53930.29 88888.00 2008-10-20 12:30:11.402 294 17518.92 18.98 53930.31 88888.00 2008-10-20 12:30:11.902 294 17518.92 19.00 53930.25 88888.00 2008-10-20 12:30:12.402 294 17519.06 18.97 53930.20 88888.00 2008-10-20 12:30:12.902 294 17519.07 18.94 53930.15 88888.00 2008-10-20 12:30:13.402 294 17519.02 18.95 53930.18 88888.00 2008-10-20 12:30:13.902 294 17519.06 18.94 53930.19 88888.00 2008-10-20 12:30:14.402 294 17519.03 18.92 53930.25 88888.00 2008-10-20 12:30:14.902 294 17518.95 18.88 53930.32 88888.00 2008-10-20 12:30:15.402 294 17518.97 18.88 53930.41 88888.00 2008-10-20 12:30:15.902 294 17518.97 18.83 53930.35 88888.00 2008-10-20 12:30:16.402 294 17518.92 18.87 53930.28 88888.00 2008-10-20 12:30:16.902 294 17518.99 18.87 53930.23 88888.00 2008-10-20 12:30:17.402 294 17519.03 18.87 53930.22 88888.00 2008-10-20 12:30:17.902 294 17518.99 18.82 53930.26 88888.00 2008-10-20 12:30:18.402 294 17518.95 18.87 53930.24 88888.00 2008-10-20 12:30:18.902 294 17518.96 18.90 53930.26 88888.00 2008-10-20 12:30:19.402 294 17519.05 18.95 53930.28 88888.00 2008-10-20 12:30:19.902 294 17519.00 18.89 53930.19 88888.00 2008-10-20 12:30:20.402 294 17519.11 18.91 53930.23 88888.00 2008-10-20 12:30:20.902 294 17519.15 18.87 53930.23 88888.00 2008-10-20 12:30:21.402 294 17519.15 18.81 53930.22 88888.00 2008-10-20 12:30:21.902 294 17519.14 18.84 53930.25 88888.00 2008-10-20 12:30:22.402 294 17519.14 18.82 53930.19 88888.00 2008-10-20 12:30:22.902 294 17519.13 18.91 53930.34 88888.00 2008-10-20 12:30:23.402 294 17519.20 18.90 53930.25 88888.00 2008-10-20 12:30:23.902 294 17519.17 18.93 53930.18 88888.00 2008-10-20 12:30:24.402 294 17519.13 18.93 53930.16 88888.00 2008-10-20 12:30:24.902 294 17519.05 18.95 53930.13 88888.00 2008-10-20 12:30:25.402 294 17518.93 18.94 53930.24 88888.00 2008-10-20 12:30:25.902 294 17518.99 18.90 53930.28 88888.00 2008-10-20 12:30:26.402 294 17519.00 18.89 53930.14 88888.00 2008-10-20 12:30:26.902 294 17519.05 18.88 53930.18 88888.00 2008-10-20 12:30:27.402 294 17519.00 18.92 53930.19 88888.00 2008-10-20 12:30:27.902 294 17519.00 18.87 53930.17 88888.00 2008-10-20 12:30:28.402 294 17519.02 18.85 53930.08 88888.00 2008-10-20 12:30:28.902 294 17519.02 18.85 53930.05 88888.00 2008-10-20 12:30:29.402 294 17519.05 18.87 53929.95 88888.00 2008-10-20 12:30:29.902 294 17519.08 18.92 53929.98 88888.00 2008-10-20 12:30:30.402 294 17519.07 18.93 53930.13 88888.00 2008-10-20 12:30:30.902 294 17519.07 18.85 53930.18 88888.00 2008-10-20 12:30:31.402 294 17519.09 18.87 53930.14 88888.00 2008-10-20 12:30:31.902 294 17519.09 18.89 53930.08 88888.00 2008-10-20 12:30:32.402 294 17519.09 18.90 53930.13 88888.00 2008-10-20 12:30:32.902 294 17519.07 18.89 53930.15 88888.00 2008-10-20 12:30:33.402 294 17519.00 18.90 53930.09 88888.00 2008-10-20 12:30:33.902 294 17519.03 18.90 53930.00 88888.00 2008-10-20 12:30:34.402 294 17519.11 18.90 53930.02 88888.00 2008-10-20 12:30:34.902 294 17519.20 18.91 53930.05 88888.00 2008-10-20 12:30:35.402 294 17519.16 18.93 53930.09 88888.00 2008-10-20 12:30:35.902 294 17519.09 18.85 53930.19 88888.00 2008-10-20 12:30:36.402 294 17519.09 18.76 53930.14 88888.00 2008-10-20 12:30:36.902 294 17519.11 18.81 53930.09 88888.00 2008-10-20 12:30:37.402 294 17519.16 18.82 53930.22 88888.00 2008-10-20 12:30:37.902 294 17519.16 18.85 53930.30 88888.00 2008-10-20 12:30:38.402 294 17519.17 18.89 53930.32 88888.00 2008-10-20 12:30:38.902 294 17519.18 18.88 53930.32 88888.00 2008-10-20 12:30:39.402 294 17519.07 18.85 53930.26 88888.00 2008-10-20 12:30:39.902 294 17519.06 18.85 53930.25 88888.00 2008-10-20 12:30:40.402 294 17519.18 18.87 53930.20 88888.00 2008-10-20 12:30:40.902 294 17519.18 18.92 53930.25 88888.00 2008-10-20 12:30:41.402 294 17519.18 18.85 53930.26 88888.00 2008-10-20 12:30:41.902 294 17519.18 18.81 53930.17 88888.00 2008-10-20 12:30:42.402 294 17519.16 18.85 53930.19 88888.00 2008-10-20 12:30:42.902 294 17519.17 18.90 53930.28 88888.00 2008-10-20 12:30:43.402 294 17519.04 18.87 53930.20 88888.00 2008-10-20 12:30:43.902 294 17519.05 18.99 53930.17 88888.00 2008-10-20 12:30:44.402 294 17519.05 19.02 53930.19 88888.00 2008-10-20 12:30:44.902 294 17519.13 18.94 53930.12 88888.00 2008-10-20 12:30:45.402 294 17519.15 18.85 53930.05 88888.00 2008-10-20 12:30:45.902 294 17519.17 18.80 53930.03 88888.00 2008-10-20 12:30:46.402 294 17519.09 18.82 53930.11 88888.00 2008-10-20 12:30:46.902 294 17519.13 18.81 53930.19 88888.00 2008-10-20 12:30:47.402 294 17519.08 18.79 53930.20 88888.00 2008-10-20 12:30:47.902 294 17519.06 18.84 53930.16 88888.00 2008-10-20 12:30:48.402 294 17519.05 18.89 53930.13 88888.00 2008-10-20 12:30:48.902 294 17519.07 18.90 53930.27 88888.00 2008-10-20 12:30:49.402 294 17519.15 18.92 53930.17 88888.00 2008-10-20 12:30:49.902 294 17519.16 18.91 53930.13 88888.00 2008-10-20 12:30:50.402 294 17518.99 18.92 53930.09 88888.00 2008-10-20 12:30:50.902 294 17519.02 18.90 53929.94 88888.00 2008-10-20 12:30:51.402 294 17519.06 18.90 53929.94 88888.00 2008-10-20 12:30:51.902 294 17518.97 18.89 53930.00 88888.00 2008-10-20 12:30:52.402 294 17518.97 18.87 53930.06 88888.00 2008-10-20 12:30:52.902 294 17519.10 18.89 53930.12 88888.00 2008-10-20 12:30:53.402 294 17519.08 18.88 53930.15 88888.00 2008-10-20 12:30:53.902 294 17519.07 18.79 53930.19 88888.00 2008-10-20 12:30:54.402 294 17519.10 18.79 53930.18 88888.00 2008-10-20 12:30:54.902 294 17519.11 18.81 53930.22 88888.00 2008-10-20 12:30:55.402 294 17519.09 18.73 53930.25 88888.00 2008-10-20 12:30:55.902 294 17519.15 18.74 53930.28 88888.00 2008-10-20 12:30:56.402 294 17519.14 18.72 53930.28 88888.00 2008-10-20 12:30:56.902 294 17519.18 18.78 53930.14 88888.00 2008-10-20 12:30:57.402 294 17519.24 18.79 53930.07 88888.00 2008-10-20 12:30:57.902 294 17519.26 18.76 53930.11 88888.00 2008-10-20 12:30:58.402 294 17519.16 18.74 53930.06 88888.00 2008-10-20 12:30:58.902 294 17519.24 18.81 53930.06 88888.00 2008-10-20 12:30:59.402 294 17519.34 18.84 53930.09 88888.00 2008-10-20 12:30:59.902 294 17519.31 18.84 53930.14 88888.00 2008-10-20 12:31:00.402 294 17519.29 18.83 53930.16 88888.00 2008-10-20 12:31:00.902 294 17519.28 18.80 53930.11 88888.00 2008-10-20 12:31:01.402 294 17519.33 18.76 53930.00 88888.00 2008-10-20 12:31:01.902 294 17519.35 18.79 53930.03 88888.00 2008-10-20 12:31:02.402 294 17519.33 18.80 53930.04 88888.00 2008-10-20 12:31:02.902 294 17519.29 18.80 53929.98 88888.00 2008-10-20 12:31:03.402 294 17519.28 18.76 53930.07 88888.00 2008-10-20 12:31:03.902 294 17519.25 18.74 53930.13 88888.00 2008-10-20 12:31:04.402 294 17519.23 18.81 53930.06 88888.00 2008-10-20 12:31:04.902 294 17519.31 18.81 53930.07 88888.00 2008-10-20 12:31:05.402 294 17519.36 18.80 53930.18 88888.00 2008-10-20 12:31:05.902 294 17519.36 18.78 53930.22 88888.00 2008-10-20 12:31:06.402 294 17519.35 18.72 53930.16 88888.00 2008-10-20 12:31:06.902 294 17519.35 18.72 53930.16 88888.00 2008-10-20 12:31:07.402 294 17519.35 18.78 53930.19 88888.00 2008-10-20 12:31:07.902 294 17519.43 18.81 53930.16 88888.00 2008-10-20 12:31:08.402 294 17519.38 18.83 53930.19 88888.00 2008-10-20 12:31:08.902 294 17519.28 18.84 53930.16 88888.00 2008-10-20 12:31:09.402 294 17519.34 18.76 53930.17 88888.00 2008-10-20 12:31:09.902 294 17519.44 18.72 53930.13 88888.00 2008-10-20 12:31:10.402 294 17519.45 18.72 53930.13 88888.00 2008-10-20 12:31:10.902 294 17519.49 18.68 53930.17 88888.00 2008-10-20 12:31:11.402 294 17519.43 18.66 53930.14 88888.00 2008-10-20 12:31:11.902 294 17519.37 18.63 53930.13 88888.00 2008-10-20 12:31:12.402 294 17519.49 18.69 53930.17 88888.00 2008-10-20 12:31:12.902 294 17519.53 18.72 53930.15 88888.00 2008-10-20 12:31:13.402 294 17519.49 18.75 53930.15 88888.00 2008-10-20 12:31:13.902 294 17519.41 18.78 53930.18 88888.00 2008-10-20 12:31:14.402 294 17519.38 18.74 53930.17 88888.00 2008-10-20 12:31:14.902 294 17519.50 18.65 53930.15 88888.00 2008-10-20 12:31:15.402 294 17519.56 18.76 53930.07 88888.00 2008-10-20 12:31:15.902 294 17519.53 18.74 53929.98 88888.00 2008-10-20 12:31:16.402 294 17519.43 18.72 53929.97 88888.00 2008-10-20 12:31:16.902 294 17519.41 18.66 53929.97 88888.00 2008-10-20 12:31:17.402 294 17519.40 18.68 53930.00 88888.00 2008-10-20 12:31:17.902 294 17519.45 18.63 53930.02 88888.00 2008-10-20 12:31:18.402 294 17519.39 18.62 53929.92 88888.00 2008-10-20 12:31:18.902 294 17519.44 18.66 53929.97 88888.00 2008-10-20 12:31:19.402 294 17519.45 18.69 53929.92 88888.00 2008-10-20 12:31:19.902 294 17519.46 18.64 53929.91 88888.00 2008-10-20 12:31:20.402 294 17519.50 18.65 53929.92 88888.00 2008-10-20 12:31:20.902 294 17519.54 18.66 53930.00 88888.00 2008-10-20 12:31:21.402 294 17519.53 18.62 53929.95 88888.00 2008-10-20 12:31:21.902 294 17519.51 18.63 53929.98 88888.00 2008-10-20 12:31:22.402 294 17519.56 18.62 53930.11 88888.00 2008-10-20 12:31:22.902 294 17519.67 18.63 53930.11 88888.00 2008-10-20 12:31:23.402 294 17519.69 18.69 53929.98 88888.00 2008-10-20 12:31:23.902 294 17519.65 18.72 53930.07 88888.00 2008-10-20 12:31:24.402 294 17519.60 18.63 53930.14 88888.00 2008-10-20 12:31:24.902 294 17519.54 18.66 53930.14 88888.00 2008-10-20 12:31:25.402 294 17519.54 18.61 53930.01 88888.00 2008-10-20 12:31:25.902 294 17519.51 18.58 53929.91 88888.00 2008-10-20 12:31:26.402 294 17519.58 18.59 53929.89 88888.00 2008-10-20 12:31:26.902 294 17519.60 18.55 53930.02 88888.00 2008-10-20 12:31:27.402 294 17519.60 18.59 53930.07 88888.00 2008-10-20 12:31:27.902 294 17519.58 18.56 53929.95 88888.00 2008-10-20 12:31:28.402 294 17519.55 18.62 53929.96 88888.00 2008-10-20 12:31:28.902 294 17519.65 18.61 53929.94 88888.00 2008-10-20 12:31:29.402 294 17519.68 18.66 53929.92 88888.00 2008-10-20 12:31:29.902 294 17519.50 18.66 53929.94 88888.00 2008-10-20 12:31:30.402 294 17519.40 18.66 53929.96 88888.00 2008-10-20 12:31:30.902 294 17519.54 18.68 53929.95 88888.00 2008-10-20 12:31:31.402 294 17519.51 18.54 53929.97 88888.00 2008-10-20 12:31:31.902 294 17519.45 18.51 53930.00 88888.00 2008-10-20 12:31:32.402 294 17519.49 18.55 53929.89 88888.00 2008-10-20 12:31:32.902 294 17519.45 18.62 53929.97 88888.00 2008-10-20 12:31:33.402 294 17519.44 18.62 53930.03 88888.00 2008-10-20 12:31:33.902 294 17519.50 18.53 53930.05 88888.00 2008-10-20 12:31:34.402 294 17519.54 18.51 53930.11 88888.00 2008-10-20 12:31:34.902 294 17519.54 18.59 53930.03 88888.00 2008-10-20 12:31:35.402 294 17519.58 18.54 53929.96 88888.00 2008-10-20 12:31:35.902 294 17519.53 18.55 53930.00 88888.00 2008-10-20 12:31:36.402 294 17519.43 18.61 53929.92 88888.00 2008-10-20 12:31:36.902 294 17519.55 18.61 53929.96 88888.00 2008-10-20 12:31:37.402 294 17519.54 18.62 53930.09 88888.00 2008-10-20 12:31:37.902 294 17519.45 18.54 53930.13 88888.00 2008-10-20 12:31:38.402 294 17519.45 18.50 53930.02 88888.00 2008-10-20 12:31:38.902 294 17519.50 18.54 53929.98 88888.00 2008-10-20 12:31:39.402 294 17519.48 18.53 53930.03 88888.00 2008-10-20 12:31:39.902 294 17519.45 18.56 53930.09 88888.00 2008-10-20 12:31:40.402 294 17519.56 18.58 53930.11 88888.00 2008-10-20 12:31:40.902 294 17519.64 18.53 53930.14 88888.00 2008-10-20 12:31:41.402 294 17519.57 18.62 53930.16 88888.00 2008-10-20 12:31:41.902 294 17519.54 18.62 53930.08 88888.00 2008-10-20 12:31:42.402 294 17519.53 18.61 53930.02 88888.00 2008-10-20 12:31:42.902 294 17519.57 18.59 53930.02 88888.00 2008-10-20 12:31:43.402 294 17519.62 18.62 53930.05 88888.00 2008-10-20 12:31:43.902 294 17519.60 18.68 53930.01 88888.00 2008-10-20 12:31:44.402 294 17519.58 18.68 53929.94 88888.00 2008-10-20 12:31:44.902 294 17519.56 18.69 53930.04 88888.00 2008-10-20 12:31:45.402 294 17519.65 18.65 53930.07 88888.00 2008-10-20 12:31:45.902 294 17519.74 18.61 53930.09 88888.00 2008-10-20 12:31:46.402 294 17519.75 18.73 53930.08 88888.00 2008-10-20 12:31:46.902 294 17519.67 18.69 53930.08 88888.00 2008-10-20 12:31:47.402 294 17519.69 18.60 53930.14 88888.00 2008-10-20 12:31:47.902 294 17519.71 18.48 53930.12 88888.00 2008-10-20 12:31:48.402 294 17519.62 18.50 53930.05 88888.00 2008-10-20 12:31:48.902 294 17519.66 18.54 53929.98 88888.00 2008-10-20 12:31:49.402 294 17519.71 18.54 53929.89 88888.00 2008-10-20 12:31:49.902 294 17519.75 18.54 53929.89 88888.00 2008-10-20 12:31:50.402 294 17519.74 18.59 53930.00 88888.00 2008-10-20 12:31:50.902 294 17519.66 18.59 53930.05 88888.00 2008-10-20 12:31:51.402 294 17519.66 18.55 53929.96 88888.00 2008-10-20 12:31:51.902 294 17519.65 18.54 53929.89 88888.00 2008-10-20 12:31:52.402 294 17519.62 18.60 53929.85 88888.00 2008-10-20 12:31:52.902 294 17519.66 18.58 53929.85 88888.00 2008-10-20 12:31:53.402 294 17519.67 18.55 53929.93 88888.00 2008-10-20 12:31:53.902 294 17519.62 18.56 53929.90 88888.00 2008-10-20 12:31:54.402 294 17519.66 18.63 53929.94 88888.00 2008-10-20 12:31:54.902 294 17519.86 18.56 53929.94 88888.00 2008-10-20 12:31:55.402 294 17519.81 18.55 53929.92 88888.00 2008-10-20 12:31:55.902 294 17519.78 18.54 53929.85 88888.00 2008-10-20 12:31:56.402 294 17519.80 18.51 53929.84 88888.00 2008-10-20 12:31:56.902 294 17519.90 18.52 53929.84 88888.00 2008-10-20 12:31:57.402 294 17519.84 18.55 53929.85 88888.00 2008-10-20 12:31:57.902 294 17519.78 18.50 53929.91 88888.00 2008-10-20 12:31:58.402 294 17519.84 18.50 53929.91 88888.00 2008-10-20 12:31:58.902 294 17519.88 18.46 53930.03 88888.00 2008-10-20 12:31:59.402 294 17519.94 18.51 53929.98 88888.00 2008-10-20 12:31:59.902 294 17519.94 18.55 53929.97 88888.00 2008-10-20 12:32:00.402 294 17519.85 18.54 53930.07 88888.00 2008-10-20 12:32:00.902 294 17519.79 18.59 53930.07 88888.00 2008-10-20 12:32:01.402 294 17519.80 18.52 53929.97 88888.00 2008-10-20 12:32:01.902 294 17519.82 18.56 53929.91 88888.00 2008-10-20 12:32:02.402 294 17519.79 18.60 53929.95 88888.00 2008-10-20 12:32:02.902 294 17519.80 18.58 53930.00 88888.00 2008-10-20 12:32:03.402 294 17519.78 18.54 53929.96 88888.00 2008-10-20 12:32:03.902 294 17519.80 18.53 53930.00 88888.00 2008-10-20 12:32:04.402 294 17519.87 18.46 53929.97 88888.00 2008-10-20 12:32:04.902 294 17519.89 18.46 53930.03 88888.00 2008-10-20 12:32:05.402 294 17519.87 18.48 53930.08 88888.00 2008-10-20 12:32:05.902 294 17519.92 18.48 53930.15 88888.00 2008-10-20 12:32:06.402 294 17519.89 18.49 53930.14 88888.00 2008-10-20 12:32:06.902 294 17519.96 18.54 53930.15 88888.00 2008-10-20 12:32:07.402 294 17519.97 18.51 53930.22 88888.00 2008-10-20 12:32:07.902 294 17519.97 18.45 53930.15 88888.00 2008-10-20 12:32:08.402 294 17519.86 18.41 53930.05 88888.00 2008-10-20 12:32:08.902 294 17519.85 18.40 53930.08 88888.00 2008-10-20 12:32:09.402 294 17519.91 18.45 53930.18 88888.00 2008-10-20 12:32:09.902 294 17519.92 18.49 53930.09 88888.00 2008-10-20 12:32:10.402 294 17519.90 18.42 53930.04 88888.00 2008-10-20 12:32:10.902 294 17519.96 18.39 53930.05 88888.00 2008-10-20 12:32:11.402 294 17520.00 18.45 53930.02 88888.00 2008-10-20 12:32:11.902 294 17520.00 18.48 53929.84 88888.00 2008-10-20 12:32:12.402 294 17519.94 18.51 53929.84 88888.00 2008-10-20 12:32:12.902 294 17519.91 18.46 53929.91 88888.00 2008-10-20 12:32:13.402 294 17519.92 18.53 53929.92 88888.00 2008-10-20 12:32:13.902 294 17519.88 18.55 53929.93 88888.00 2008-10-20 12:32:14.402 294 17519.90 18.58 53929.94 88888.00 2008-10-20 12:32:14.902 294 17519.75 18.60 53930.01 88888.00 2008-10-20 12:32:15.402 294 17519.75 18.56 53930.05 88888.00 2008-10-20 12:32:15.902 294 17519.70 18.54 53930.12 88888.00 2008-10-20 12:32:16.402 294 17519.77 18.49 53930.19 88888.00 2008-10-20 12:32:16.902 294 17519.85 18.53 53930.26 88888.00 2008-10-20 12:32:17.402 294 17519.85 18.55 53930.25 88888.00 2008-10-20 12:32:17.902 294 17519.88 18.62 53930.23 88888.00 2008-10-20 12:32:18.402 294 17520.00 18.63 53930.19 88888.00 2008-10-20 12:32:18.902 294 17520.00 18.58 53930.12 88888.00 2008-10-20 12:32:19.402 294 17519.98 18.58 53930.06 88888.00 2008-10-20 12:32:19.902 294 17519.92 18.65 53930.09 88888.00 2008-10-20 12:32:20.402 294 17519.91 18.63 53930.05 88888.00 2008-10-20 12:32:20.902 294 17519.95 18.60 53929.96 88888.00 2008-10-20 12:32:21.402 294 17519.91 18.56 53929.98 88888.00 2008-10-20 12:32:21.902 294 17519.90 18.53 53929.97 88888.00 2008-10-20 12:32:22.402 294 17519.98 18.55 53930.08 88888.00 2008-10-20 12:32:22.902 294 17520.01 18.56 53930.17 88888.00 2008-10-20 12:32:23.402 294 17520.06 18.53 53930.14 88888.00 2008-10-20 12:32:23.902 294 17520.04 18.52 53930.17 88888.00 2008-10-20 12:32:24.402 294 17519.95 18.50 53930.13 88888.00 2008-10-20 12:32:24.902 294 17520.02 18.50 53930.18 88888.00 2008-10-20 12:32:25.402 294 17520.04 18.54 53930.17 88888.00 2008-10-20 12:32:25.902 294 17520.02 18.55 53930.02 88888.00 2008-10-20 12:32:26.402 294 17520.04 18.58 53930.02 88888.00 2008-10-20 12:32:26.902 294 17520.09 18.52 53930.04 88888.00 2008-10-20 12:32:27.399 294 17520.15 18.45 53930.15 88888.00 2008-10-20 12:32:27.909 294 17520.15 18.42 53930.13 88888.00 2008-10-20 12:32:28.409 294 17520.20 18.41 53929.98 88888.00 2008-10-20 12:32:28.909 294 17520.19 18.44 53930.01 88888.00 2008-10-20 12:32:29.409 294 17520.20 18.45 53930.12 88888.00 2008-10-20 12:32:29.909 294 17520.16 18.42 53930.13 88888.00 2008-10-20 12:32:30.409 294 17520.12 18.44 53930.23 88888.00 2008-10-20 12:32:30.909 294 17520.07 18.45 53930.17 88888.00 2008-10-20 12:32:31.409 294 17520.17 18.42 53930.11 88888.00 2008-10-20 12:32:31.909 294 17520.20 18.41 53930.09 88888.00 2008-10-20 12:32:32.409 294 17520.13 18.40 53930.12 88888.00 2008-10-20 12:32:32.909 294 17520.09 18.37 53930.11 88888.00 2008-10-20 12:32:33.409 294 17520.05 18.37 53930.13 88888.00 2008-10-20 12:32:33.909 294 17520.02 18.35 53930.11 88888.00 2008-10-20 12:32:34.409 294 17520.07 18.27 53930.06 88888.00 2008-10-20 12:32:34.909 294 17520.10 18.30 53930.09 88888.00 2008-10-20 12:32:35.409 294 17520.17 18.30 53930.07 88888.00 2008-10-20 12:32:35.909 294 17520.16 18.30 53930.07 88888.00 2008-10-20 12:32:36.409 294 17520.12 18.25 53930.03 88888.00 2008-10-20 12:32:36.909 294 17520.12 18.23 53930.03 88888.00 2008-10-20 12:32:37.409 294 17520.12 18.27 53930.13 88888.00 2008-10-20 12:32:37.909 294 17520.08 18.34 53930.16 88888.00 2008-10-20 12:32:38.409 294 17520.09 18.33 53930.06 88888.00 2008-10-20 12:32:38.909 294 17520.07 18.34 53930.05 88888.00 2008-10-20 12:32:39.409 294 17520.10 18.36 53930.07 88888.00 2008-10-20 12:32:39.909 294 17520.08 18.36 53930.12 88888.00 2008-10-20 12:32:40.409 294 17520.08 18.37 53930.09 88888.00 2008-10-20 12:32:40.909 294 17520.16 18.41 53930.09 88888.00 2008-10-20 12:32:41.409 294 17520.15 18.41 53930.11 88888.00 2008-10-20 12:32:41.909 294 17520.17 18.42 53930.02 88888.00 2008-10-20 12:32:42.409 294 17520.20 18.39 53930.07 88888.00 2008-10-20 12:32:42.909 294 17520.20 18.36 53929.97 88888.00 2008-10-20 12:32:43.409 294 17520.16 18.37 53930.01 88888.00 2008-10-20 12:32:43.909 294 17520.13 18.35 53930.03 88888.00 2008-10-20 12:32:44.409 294 17520.16 18.32 53930.11 88888.00 2008-10-20 12:32:44.909 294 17520.18 18.37 53930.16 88888.00 2008-10-20 12:32:45.409 294 17520.20 18.41 53930.04 88888.00 2008-10-20 12:32:45.909 294 17520.20 18.43 53930.08 88888.00 2008-10-20 12:32:46.409 294 17520.26 18.44 53930.17 88888.00 2008-10-20 12:32:46.909 294 17520.23 18.48 53930.22 88888.00 2008-10-20 12:32:47.409 294 17520.18 18.48 53930.22 88888.00 2008-10-20 12:32:47.909 294 17520.15 18.48 53930.26 88888.00 2008-10-20 12:32:48.409 294 17520.19 18.49 53930.23 88888.00 2008-10-20 12:32:48.909 294 17520.30 18.45 53930.14 88888.00 2008-10-20 12:32:49.409 294 17520.20 18.41 53930.16 88888.00 2008-10-20 12:32:49.909 294 17520.11 18.36 53930.26 88888.00 2008-10-20 12:32:50.409 294 17520.16 18.39 53930.20 88888.00 2008-10-20 12:32:50.909 294 17520.16 18.42 53930.27 88888.00 2008-10-20 12:32:51.409 294 17520.11 18.37 53930.23 88888.00 2008-10-20 12:32:51.909 294 17520.16 18.42 53930.14 88888.00 2008-10-20 12:32:52.409 294 17520.23 18.40 53930.15 88888.00 2008-10-20 12:32:52.909 294 17520.18 18.33 53930.11 88888.00 2008-10-20 12:32:53.409 294 17520.09 18.30 53930.22 88888.00 2008-10-20 12:32:53.909 294 17520.10 18.36 53930.26 88888.00 2008-10-20 12:32:54.409 294 17520.16 18.33 53930.17 88888.00 2008-10-20 12:32:54.909 294 17520.26 18.39 53930.23 88888.00 2008-10-20 12:32:55.409 294 17520.20 18.42 53930.18 88888.00 2008-10-20 12:32:55.909 294 17520.11 18.45 53930.14 88888.00 2008-10-20 12:32:56.409 294 17520.09 18.45 53930.11 88888.00 2008-10-20 12:32:56.909 294 17520.08 18.37 53930.22 88888.00 2008-10-20 12:32:57.409 294 17520.07 18.40 53930.28 88888.00 2008-10-20 12:32:57.909 294 17520.07 18.45 53930.19 88888.00 2008-10-20 12:32:58.409 294 17520.12 18.45 53930.25 88888.00 2008-10-20 12:32:58.909 294 17520.16 18.45 53930.19 88888.00 2008-10-20 12:32:59.409 294 17520.17 18.41 53930.23 88888.00 2008-10-20 12:32:59.909 294 17520.17 18.36 53930.19 88888.00 2008-10-20 12:33:00.409 294 17520.20 18.43 53930.17 88888.00 2008-10-20 12:33:00.909 294 17520.13 18.42 53930.19 88888.00 2008-10-20 12:33:01.409 294 17520.08 18.43 53930.09 88888.00 2008-10-20 12:33:01.909 294 17520.16 18.40 53930.09 88888.00 2008-10-20 12:33:02.409 294 17520.22 18.39 53930.18 88888.00 2008-10-20 12:33:02.909 294 17520.23 18.40 53930.13 88888.00 2008-10-20 12:33:03.409 294 17520.17 18.42 53930.08 88888.00 2008-10-20 12:33:03.909 294 17520.15 18.45 53930.04 88888.00 2008-10-20 12:33:04.409 294 17520.23 18.55 53930.08 88888.00 2008-10-20 12:33:04.909 294 17520.23 18.53 53930.11 88888.00 2008-10-20 12:33:05.409 294 17520.17 18.46 53930.11 88888.00 2008-10-20 12:33:05.909 294 17520.27 18.44 53930.05 88888.00 2008-10-20 12:33:06.409 294 17520.21 18.45 53930.05 88888.00 2008-10-20 12:33:06.909 294 17520.18 18.51 53929.95 88888.00 2008-10-20 12:33:07.409 294 17520.15 18.49 53929.91 88888.00 2008-10-20 12:33:07.909 294 17520.08 18.49 53929.90 88888.00 2008-10-20 12:33:08.409 294 17520.15 18.52 53929.91 88888.00 2008-10-20 12:33:08.909 294 17520.15 18.53 53929.93 88888.00 2008-10-20 12:33:09.409 294 17520.06 18.52 53929.94 88888.00 2008-10-20 12:33:09.909 294 17520.07 18.46 53930.08 88888.00 2008-10-20 12:33:10.409 294 17520.06 18.44 53930.23 88888.00 2008-10-20 12:33:10.909 294 17520.05 18.45 53930.20 88888.00 2008-10-20 12:33:11.409 294 17520.07 18.39 53930.11 88888.00 2008-10-20 12:33:11.909 294 17520.11 18.39 53930.11 88888.00 2008-10-20 12:33:12.409 294 17520.10 18.41 53930.19 88888.00 2008-10-20 12:33:12.909 294 17520.12 18.43 53930.20 88888.00 2008-10-20 12:33:13.409 294 17520.12 18.39 53930.19 88888.00 2008-10-20 12:33:13.909 294 17520.10 18.43 53930.26 88888.00 2008-10-20 12:33:14.409 294 17520.07 18.44 53930.26 88888.00 2008-10-20 12:33:14.909 294 17520.12 18.41 53930.23 88888.00 2008-10-20 12:33:15.409 294 17520.13 18.44 53930.22 88888.00 2008-10-20 12:33:15.909 294 17520.19 18.48 53930.12 88888.00 2008-10-20 12:33:16.409 294 17520.18 18.48 53930.03 88888.00 2008-10-20 12:33:16.909 294 17520.02 18.49 53930.13 88888.00 2008-10-20 12:33:17.409 294 17520.07 18.50 53930.26 88888.00 2008-10-20 12:33:17.909 294 17520.15 18.45 53930.30 88888.00 2008-10-20 12:33:18.409 294 17520.15 18.50 53930.30 88888.00 2008-10-20 12:33:18.909 294 17520.09 18.48 53930.25 88888.00 2008-10-20 12:33:19.409 294 17520.07 18.45 53930.19 88888.00 2008-10-20 12:33:19.909 294 17520.06 18.42 53930.20 88888.00 2008-10-20 12:33:20.409 294 17520.05 18.43 53930.25 88888.00 2008-10-20 12:33:20.909 294 17520.06 18.40 53930.28 88888.00 2008-10-20 12:33:21.409 294 17520.06 18.40 53930.15 88888.00 2008-10-20 12:33:21.909 294 17520.10 18.41 53930.09 88888.00 2008-10-20 12:33:22.409 294 17520.16 18.41 53930.17 88888.00 2008-10-20 12:33:22.909 294 17520.08 18.45 53930.17 88888.00 2008-10-20 12:33:23.409 294 17520.10 18.42 53930.25 88888.00 2008-10-20 12:33:23.909 294 17520.17 18.37 53930.32 88888.00 2008-10-20 12:33:24.409 294 17520.20 18.43 53930.35 88888.00 2008-10-20 12:33:24.909 294 17520.16 18.44 53930.39 88888.00 2008-10-20 12:33:25.409 294 17520.19 18.44 53930.31 88888.00 2008-10-20 12:33:25.909 294 17520.12 18.36 53930.23 88888.00 2008-10-20 12:33:26.409 294 17520.15 18.37 53930.31 88888.00 2008-10-20 12:33:26.909 294 17520.12 18.42 53930.28 88888.00 2008-10-20 12:33:27.409 294 17520.11 18.40 53930.28 88888.00 2008-10-20 12:33:27.909 294 17520.07 18.39 53930.23 88888.00 2008-10-20 12:33:28.409 294 17520.16 18.43 53930.13 88888.00 2008-10-20 12:33:28.909 294 17520.09 18.44 53930.06 88888.00 2008-10-20 12:33:29.409 294 17520.19 18.51 53930.13 88888.00 2008-10-20 12:33:29.909 294 17520.23 18.52 53930.09 88888.00 2008-10-20 12:33:30.409 294 17520.16 18.49 53930.12 88888.00 2008-10-20 12:33:30.909 294 17520.10 18.48 53930.20 88888.00 2008-10-20 12:33:31.409 294 17520.12 18.43 53930.18 88888.00 2008-10-20 12:33:31.909 294 17520.09 18.43 53930.20 88888.00 2008-10-20 12:33:32.409 294 17520.12 18.45 53930.18 88888.00 2008-10-20 12:33:32.909 294 17520.09 18.46 53930.07 88888.00 2008-10-20 12:33:33.409 294 17520.04 18.39 53930.05 88888.00 2008-10-20 12:33:33.909 294 17520.06 18.43 53930.12 88888.00 2008-10-20 12:33:34.409 294 17520.18 18.46 53930.13 88888.00 2008-10-20 12:33:34.909 294 17520.27 18.48 53930.08 88888.00 2008-10-20 12:33:35.409 294 17520.23 18.48 53930.05 88888.00 2008-10-20 12:33:35.909 294 17520.20 18.51 53929.97 88888.00 2008-10-20 12:33:36.409 294 17520.18 18.49 53929.97 88888.00 2008-10-20 12:33:36.909 294 17520.17 18.49 53929.91 88888.00 2008-10-20 12:33:37.409 294 17520.21 18.50 53930.00 88888.00 2008-10-20 12:33:37.909 294 17520.16 18.53 53930.13 88888.00 2008-10-20 12:33:38.409 294 17520.15 18.54 53930.13 88888.00 2008-10-20 12:33:38.909 294 17520.09 18.59 53930.14 88888.00 2008-10-20 12:33:39.409 294 17520.09 18.53 53930.11 88888.00 2008-10-20 12:33:39.909 294 17520.07 18.49 53930.17 88888.00 2008-10-20 12:33:40.409 294 17520.10 18.46 53930.16 88888.00 2008-10-20 12:33:40.909 294 17520.04 18.44 53930.09 88888.00 2008-10-20 12:33:41.409 294 17520.05 18.44 53930.16 88888.00 2008-10-20 12:33:41.909 294 17520.07 18.48 53930.15 88888.00 2008-10-20 12:33:42.409 294 17520.04 18.48 53930.17 88888.00 2008-10-20 12:33:42.909 294 17519.94 18.49 53930.14 88888.00 2008-10-20 12:33:43.409 294 17519.92 18.44 53930.11 88888.00 2008-10-20 12:33:43.909 294 17520.02 18.48 53930.12 88888.00 2008-10-20 12:33:44.409 294 17520.10 18.44 53930.07 88888.00 2008-10-20 12:33:44.909 294 17520.09 18.50 53930.07 88888.00 2008-10-20 12:33:45.409 294 17520.07 18.51 53930.08 88888.00 2008-10-20 12:33:45.909 294 17520.16 18.44 53930.13 88888.00 2008-10-20 12:33:46.409 294 17520.12 18.43 53930.15 88888.00 2008-10-20 12:33:46.909 294 17520.07 18.45 53930.09 88888.00 2008-10-20 12:33:47.409 294 17520.00 18.40 53930.15 88888.00 2008-10-20 12:33:47.909 294 17520.06 18.40 53930.06 88888.00 2008-10-20 12:33:48.409 294 17520.09 18.40 53930.05 88888.00 2008-10-20 12:33:48.909 294 17520.09 18.46 53930.15 88888.00 2008-10-20 12:33:49.409 294 17520.09 18.46 53930.09 88888.00 2008-10-20 12:33:49.909 294 17520.07 18.42 53930.12 88888.00 2008-10-20 12:33:50.409 294 17519.96 18.45 53930.13 88888.00 2008-10-20 12:33:50.909 294 17520.01 18.43 53930.17 88888.00 2008-10-20 12:33:51.409 294 17519.98 18.49 53930.24 88888.00 2008-10-20 12:33:51.909 294 17519.95 18.51 53930.18 88888.00 2008-10-20 12:33:52.409 294 17519.89 18.52 53930.09 88888.00 2008-10-20 12:33:52.909 294 17519.96 18.48 53930.14 88888.00 2008-10-20 12:33:53.409 294 17519.98 18.53 53930.14 88888.00 2008-10-20 12:33:53.909 294 17519.98 18.60 53930.05 88888.00 2008-10-20 12:33:54.409 294 17520.05 18.60 53930.13 88888.00 2008-10-20 12:33:54.909 294 17520.16 18.56 53930.14 88888.00 2008-10-20 12:33:55.409 294 17520.11 18.53 53930.04 88888.00 2008-10-20 12:33:55.909 294 17520.11 18.50 53930.07 88888.00 2008-10-20 12:33:56.409 294 17520.12 18.45 53930.12 88888.00 2008-10-20 12:33:56.909 294 17520.04 18.53 53930.11 88888.00 2008-10-20 12:33:57.409 294 17520.04 18.62 53930.12 88888.00 2008-10-20 12:33:57.909 294 17519.95 18.61 53930.11 88888.00 2008-10-20 12:33:58.409 294 17520.05 18.60 53930.14 88888.00 2008-10-20 12:33:58.909 294 17520.17 18.60 53930.13 88888.00 2008-10-20 12:33:59.409 294 17520.20 18.62 53930.08 88888.00 2008-10-20 12:33:59.909 294 17520.11 18.70 53930.12 88888.00 2008-10-20 12:34:00.409 294 17520.07 18.68 53930.09 88888.00 2008-10-20 12:34:00.909 294 17520.10 18.60 53930.09 88888.00 2008-10-20 12:34:01.409 294 17520.06 18.56 53930.17 88888.00 2008-10-20 12:34:01.909 294 17520.00 18.54 53930.18 88888.00 2008-10-20 12:34:02.409 294 17519.97 18.55 53930.16 88888.00 2008-10-20 12:34:02.909 294 17520.07 18.61 53930.13 88888.00 2008-10-20 12:34:03.409 294 17520.11 18.62 53930.18 88888.00 2008-10-20 12:34:03.909 294 17520.11 18.63 53930.23 88888.00 2008-10-20 12:34:04.409 294 17520.00 18.69 53930.23 88888.00 2008-10-20 12:34:04.909 294 17519.96 18.71 53930.20 88888.00 2008-10-20 12:34:05.409 294 17519.98 18.70 53930.16 88888.00 2008-10-20 12:34:05.909 294 17520.01 18.72 53930.11 88888.00 2008-10-20 12:34:06.409 294 17520.00 18.72 53930.11 88888.00 2008-10-20 12:34:06.909 294 17519.96 18.63 53930.02 88888.00 2008-10-20 12:34:07.409 294 17519.95 18.63 53930.00 88888.00 2008-10-20 12:34:07.909 294 17519.97 18.59 53930.04 88888.00 2008-10-20 12:34:08.409 294 17519.98 18.64 53930.07 88888.00 2008-10-20 12:34:08.909 294 17519.97 18.64 53930.12 88888.00 2008-10-20 12:34:09.409 294 17519.95 18.69 53930.14 88888.00 2008-10-20 12:34:09.909 294 17519.77 18.73 53930.09 88888.00 2008-10-20 12:34:10.409 294 17519.71 18.73 53930.11 88888.00 2008-10-20 12:34:10.909 294 17519.77 18.72 53930.05 88888.00 2008-10-20 12:34:11.409 294 17519.72 18.71 53930.00 88888.00 2008-10-20 12:34:11.909 294 17519.75 18.68 53930.12 88888.00 2008-10-20 12:34:12.409 294 17519.79 18.60 53930.08 88888.00 2008-10-20 12:34:12.909 294 17519.88 18.61 53930.07 88888.00 2008-10-20 12:34:13.409 294 17519.81 18.56 53929.98 88888.00 2008-10-20 12:34:13.909 294 17519.72 18.56 53930.06 88888.00 2008-10-20 12:34:14.409 294 17519.64 18.59 53930.05 88888.00 2008-10-20 12:34:14.909 294 17519.70 18.62 53930.01 88888.00 2008-10-20 12:34:15.409 294 17519.75 18.64 53930.09 88888.00 2008-10-20 12:34:15.909 294 17519.76 18.63 53930.16 88888.00 2008-10-20 12:34:16.409 294 17519.81 18.61 53930.11 88888.00 2008-10-20 12:34:16.909 294 17519.78 18.56 53930.12 88888.00 2008-10-20 12:34:17.409 294 17519.86 18.65 53930.15 88888.00 2008-10-20 12:34:17.909 294 17519.91 18.63 53930.14 88888.00 2008-10-20 12:34:18.409 294 17519.92 18.61 53930.16 88888.00 2008-10-20 12:34:18.909 294 17519.94 18.54 53930.17 88888.00 2008-10-20 12:34:19.409 294 17519.90 18.51 53930.02 88888.00 2008-10-20 12:34:19.909 294 17519.91 18.54 53930.08 88888.00 2008-10-20 12:34:20.409 294 17519.86 18.59 53930.18 88888.00 2008-10-20 12:34:20.909 294 17519.79 18.60 53930.16 88888.00 2008-10-20 12:34:21.409 294 17519.80 18.62 53930.08 88888.00 2008-10-20 12:34:21.909 294 17519.66 18.64 53930.14 88888.00 2008-10-20 12:34:22.409 294 17519.60 18.66 53930.04 88888.00 2008-10-20 12:34:22.909 294 17519.62 18.68 53930.03 88888.00 2008-10-20 12:34:23.409 294 17519.68 18.68 53930.05 88888.00 2008-10-20 12:34:23.909 294 17519.65 18.60 53930.04 88888.00 2008-10-20 12:34:24.409 294 17519.69 18.56 53930.16 88888.00 2008-10-20 12:34:24.909 294 17519.71 18.60 53930.18 88888.00 2008-10-20 12:34:25.409 294 17519.71 18.66 53930.15 88888.00 2008-10-20 12:34:25.909 294 17519.69 18.60 53930.17 88888.00 2008-10-20 12:34:26.409 294 17519.65 18.63 53930.19 88888.00 2008-10-20 12:34:26.909 294 17519.65 18.68 53930.18 88888.00 2008-10-20 12:34:27.409 294 17519.59 18.64 53930.17 88888.00 2008-10-20 12:34:27.909 294 17519.68 18.60 53930.16 88888.00 2008-10-20 12:34:28.409 294 17519.70 18.65 53930.17 88888.00 2008-10-20 12:34:28.909 294 17519.61 18.54 53930.13 88888.00 2008-10-20 12:34:29.409 294 17519.59 18.50 53930.16 88888.00 2008-10-20 12:34:29.909 294 17519.68 18.45 53930.14 88888.00 2008-10-20 12:34:30.409 294 17519.64 18.54 53930.22 88888.00 2008-10-20 12:34:30.909 294 17519.64 18.59 53930.23 88888.00 2008-10-20 12:34:31.409 294 17519.66 18.59 53930.14 88888.00 2008-10-20 12:34:31.909 294 17519.62 18.60 53930.15 88888.00 2008-10-20 12:34:32.409 294 17519.59 18.62 53930.18 88888.00 2008-10-20 12:34:32.909 294 17519.51 18.65 53930.07 88888.00 2008-10-20 12:34:33.409 294 17519.57 18.64 53930.13 88888.00 2008-10-20 12:34:33.909 294 17519.60 18.62 53930.19 88888.00 2008-10-20 12:34:34.409 294 17519.60 18.65 53930.17 88888.00 2008-10-20 12:34:34.909 294 17519.53 18.71 53930.11 88888.00 2008-10-20 12:34:35.409 294 17519.50 18.74 53930.14 88888.00 2008-10-20 12:34:35.909 294 17519.56 18.68 53930.13 88888.00 2008-10-20 12:34:36.409 294 17519.58 18.64 53930.19 88888.00 2008-10-20 12:34:36.909 294 17519.55 18.64 53930.18 88888.00 2008-10-20 12:34:37.409 294 17519.46 18.68 53930.16 88888.00 2008-10-20 12:34:37.909 294 17519.48 18.70 53930.15 88888.00 2008-10-20 12:34:38.409 294 17519.48 18.68 53930.20 88888.00 2008-10-20 12:34:38.909 294 17519.55 18.69 53930.20 88888.00 2008-10-20 12:34:39.409 294 17519.47 18.66 53930.19 88888.00 2008-10-20 12:34:39.909 294 17519.38 18.64 53930.17 88888.00 2008-10-20 12:34:40.409 294 17519.45 18.68 53930.19 88888.00 2008-10-20 12:34:40.909 294 17519.53 18.70 53930.22 88888.00 2008-10-20 12:34:41.409 294 17519.46 18.68 53930.24 88888.00 2008-10-20 12:34:41.909 294 17519.43 18.71 53930.20 88888.00 2008-10-20 12:34:42.409 294 17519.51 18.73 53930.18 88888.00 2008-10-20 12:34:42.909 294 17519.44 18.70 53930.18 88888.00 2008-10-20 12:34:43.409 294 17519.39 18.72 53930.24 88888.00 2008-10-20 12:34:43.909 294 17519.34 18.74 53930.26 88888.00 2008-10-20 12:34:44.409 294 17519.31 18.69 53930.17 88888.00 2008-10-20 12:34:44.909 294 17519.27 18.69 53930.16 88888.00 2008-10-20 12:34:45.409 294 17519.30 18.80 53930.22 88888.00 2008-10-20 12:34:45.909 294 17519.25 18.81 53930.13 88888.00 2008-10-20 12:34:46.409 294 17519.16 18.75 53930.15 88888.00 2008-10-20 12:34:46.909 294 17519.17 18.79 53930.16 88888.00 2008-10-20 12:34:47.409 294 17519.18 18.81 53930.28 88888.00 2008-10-20 12:34:47.909 294 17519.20 18.81 53930.27 88888.00 2008-10-20 12:34:48.409 294 17519.28 18.75 53930.24 88888.00 2008-10-20 12:34:48.909 294 17519.29 18.74 53930.19 88888.00 2008-10-20 12:34:49.409 294 17519.25 18.78 53930.16 88888.00 2008-10-20 12:34:49.909 294 17519.30 18.75 53930.18 88888.00 2008-10-20 12:34:50.409 294 17519.29 18.73 53930.24 88888.00 2008-10-20 12:34:50.909 294 17519.29 18.78 53930.18 88888.00 2008-10-20 12:34:51.409 294 17519.28 18.85 53930.11 88888.00 2008-10-20 12:34:51.909 294 17519.36 18.82 53930.03 88888.00 2008-10-20 12:34:52.409 294 17519.31 18.79 53930.00 88888.00 2008-10-20 12:34:52.909 294 17519.35 18.79 53930.03 88888.00 2008-10-20 12:34:53.409 294 17519.29 18.83 53930.05 88888.00 2008-10-20 12:34:53.909 294 17519.28 18.87 53930.13 88888.00 2008-10-20 12:34:54.409 294 17519.31 18.85 53930.13 88888.00 2008-10-20 12:34:54.909 294 17519.39 18.81 53930.03 88888.00 2008-10-20 12:34:55.409 294 17519.39 18.83 53930.00 88888.00 2008-10-20 12:34:55.909 294 17519.38 18.78 53930.03 88888.00 2008-10-20 12:34:56.409 294 17519.34 18.76 53930.03 88888.00 2008-10-20 12:34:56.909 294 17519.35 18.82 53930.13 88888.00 2008-10-20 12:34:57.409 294 17519.30 18.83 53930.22 88888.00 2008-10-20 12:34:57.909 294 17519.31 18.83 53930.18 88888.00 2008-10-20 12:34:58.409 294 17519.28 18.85 53930.08 88888.00 2008-10-20 12:34:58.909 294 17519.30 18.84 53930.11 88888.00 2008-10-20 12:34:59.409 294 17519.31 18.88 53930.17 88888.00 2008-10-20 12:34:59.909 294 17519.29 18.84 53930.25 88888.00 2008-10-20 12:35:00.409 294 17519.29 18.85 53930.20 88888.00 2008-10-20 12:35:00.909 294 17519.18 18.75 53930.18 88888.00 2008-10-20 12:35:01.409 294 17519.20 18.83 53930.20 88888.00 2008-10-20 12:35:01.909 294 17519.24 18.87 53930.22 88888.00 2008-10-20 12:35:02.409 294 17519.28 18.89 53930.22 88888.00 2008-10-20 12:35:02.909 294 17519.26 18.90 53930.22 88888.00 2008-10-20 12:35:03.409 294 17519.13 18.94 53930.17 88888.00 2008-10-20 12:35:03.909 294 17519.03 18.92 53930.23 88888.00 2008-10-20 12:35:04.409 294 17519.14 18.95 53930.32 88888.00 2008-10-20 12:35:04.909 294 17519.20 18.93 53930.36 88888.00 2008-10-20 12:35:05.409 294 17519.23 18.88 53930.22 88888.00 2008-10-20 12:35:05.909 294 17519.20 18.97 53930.15 88888.00 2008-10-20 12:35:06.409 294 17519.19 18.90 53930.18 88888.00 2008-10-20 12:35:06.909 294 17519.21 18.85 53930.16 88888.00 2008-10-20 12:35:07.409 294 17519.14 18.93 53930.15 88888.00 2008-10-20 12:35:07.909 294 17519.21 18.92 53930.19 88888.00 2008-10-20 12:35:08.409 294 17519.24 18.87 53930.12 88888.00 2008-10-20 12:35:08.909 294 17519.17 18.94 53930.05 88888.00 2008-10-20 12:35:09.409 294 17519.19 18.99 53929.95 88888.00 2008-10-20 12:35:09.909 294 17519.17 18.93 53929.91 88888.00 2008-10-20 12:35:10.409 294 17519.26 18.83 53929.98 88888.00 2008-10-20 12:35:10.909 294 17519.21 18.82 53930.04 88888.00 2008-10-20 12:35:11.409 294 17519.21 18.81 53930.02 88888.00 2008-10-20 12:35:11.909 294 17519.23 18.82 53930.07 88888.00 2008-10-20 12:35:12.409 294 17519.23 18.84 53930.16 88888.00 2008-10-20 12:35:12.909 294 17519.21 18.89 53930.12 88888.00 2008-10-20 12:35:13.409 294 17519.16 18.89 53930.00 88888.00 2008-10-20 12:35:13.909 294 17519.15 18.83 53930.08 88888.00 2008-10-20 12:35:14.409 294 17519.17 18.82 53930.27 88888.00 2008-10-20 12:35:14.909 294 17519.21 18.85 53930.24 88888.00 2008-10-20 12:35:15.409 294 17519.23 18.90 53930.13 88888.00 2008-10-20 12:35:15.909 294 17519.27 18.91 53930.20 88888.00 2008-10-20 12:35:16.409 294 17519.21 18.84 53930.36 88888.00 2008-10-20 12:35:16.909 294 17519.25 18.83 53930.38 88888.00 2008-10-20 12:35:17.409 294 17519.21 18.87 53930.37 88888.00 2008-10-20 12:35:17.909 294 17519.14 18.93 53930.31 88888.00 2008-10-20 12:35:18.409 294 17519.08 18.91 53930.31 88888.00 2008-10-20 12:35:18.909 294 17518.99 18.89 53930.27 88888.00 2008-10-20 12:35:19.409 294 17519.04 18.89 53930.24 88888.00 2008-10-20 12:35:19.909 294 17518.99 18.94 53930.28 88888.00 2008-10-20 12:35:20.409 294 17518.93 18.88 53930.28 88888.00 2008-10-20 12:35:20.909 294 17518.96 18.87 53930.32 88888.00 2008-10-20 12:35:21.409 294 17519.02 18.89 53930.18 88888.00 2008-10-20 12:35:21.909 294 17518.97 18.93 53930.14 88888.00 2008-10-20 12:35:22.409 294 17518.92 18.89 53930.18 88888.00 2008-10-20 12:35:22.909 294 17519.03 18.89 53930.17 88888.00 2008-10-20 12:35:23.409 294 17519.03 18.94 53930.19 88888.00 2008-10-20 12:35:23.909 294 17518.97 18.94 53930.02 88888.00 2008-10-20 12:35:24.406 294 17518.96 18.94 53930.07 88888.00 2008-10-20 12:35:24.906 294 17518.84 18.92 53930.17 88888.00 2008-10-20 12:35:25.406 294 17518.87 18.93 53930.18 88888.00 2008-10-20 12:35:25.906 294 17518.97 18.91 53930.08 88888.00 2008-10-20 12:35:26.406 294 17519.03 18.90 53930.04 88888.00 2008-10-20 12:35:26.906 294 17519.06 18.92 53930.00 88888.00 2008-10-20 12:35:27.406 294 17518.99 18.94 53930.00 88888.00 2008-10-20 12:35:27.906 294 17518.93 18.90 53930.14 88888.00 2008-10-20 12:35:28.406 294 17518.95 18.93 53930.17 88888.00 2008-10-20 12:35:28.906 294 17519.00 18.93 53930.11 88888.00 2008-10-20 12:35:29.406 294 17519.00 18.95 53930.14 88888.00 2008-10-20 12:35:29.906 294 17518.96 18.95 53930.16 88888.00 2008-10-20 12:35:30.406 294 17519.00 19.00 53930.13 88888.00 2008-10-20 12:35:30.906 294 17519.00 19.00 53930.04 88888.00 2008-10-20 12:35:31.406 294 17518.99 19.00 53929.98 88888.00 2008-10-20 12:35:31.906 294 17519.03 19.04 53929.94 88888.00 2008-10-20 12:35:32.406 294 17519.04 19.04 53930.02 88888.00 2008-10-20 12:35:32.906 294 17518.99 19.04 53930.08 88888.00 2008-10-20 12:35:33.406 294 17518.99 19.04 53930.05 88888.00 2008-10-20 12:35:33.906 294 17519.04 18.99 53930.06 88888.00 2008-10-20 12:35:34.406 294 17519.11 18.99 53930.06 88888.00 2008-10-20 12:35:34.906 294 17519.10 19.05 53930.03 88888.00 2008-10-20 12:35:35.406 294 17519.09 19.10 53930.00 88888.00 2008-10-20 12:35:35.906 294 17519.11 19.04 53929.93 88888.00 2008-10-20 12:35:36.406 294 17519.17 19.04 53929.97 88888.00 2008-10-20 12:35:36.906 294 17519.17 19.05 53930.01 88888.00 2008-10-20 12:35:37.406 294 17519.09 19.02 53930.02 88888.00 2008-10-20 12:35:37.906 294 17519.07 19.02 53929.98 88888.00 2008-10-20 12:35:38.406 294 17519.03 19.07 53929.95 88888.00 2008-10-20 12:35:38.906 294 17519.04 19.04 53929.90 88888.00 2008-10-20 12:35:39.406 294 17519.06 19.11 53930.01 88888.00 2008-10-20 12:35:39.906 294 17519.04 19.07 53930.01 88888.00 2008-10-20 12:35:40.406 294 17519.09 19.07 53930.02 88888.00 2008-10-20 12:35:40.906 294 17519.07 19.10 53930.03 88888.00 2008-10-20 12:35:41.406 294 17519.07 19.09 53930.02 88888.00 2008-10-20 12:35:41.906 294 17518.98 19.13 53929.98 88888.00 2008-10-20 12:35:42.406 294 17519.06 19.05 53929.89 88888.00 2008-10-20 12:35:42.906 294 17519.09 19.03 53929.92 88888.00 2008-10-20 12:35:43.406 294 17519.09 19.09 53929.95 88888.00 2008-10-20 12:35:43.906 294 17519.03 19.15 53930.02 88888.00 2008-10-20 12:35:44.406 294 17518.97 19.17 53930.15 88888.00 2008-10-20 12:35:44.906 294 17518.88 19.10 53930.08 88888.00 2008-10-20 12:35:45.406 294 17518.94 19.05 53930.05 88888.00 2008-10-20 12:35:45.906 294 17518.96 19.12 53930.07 88888.00 2008-10-20 12:35:46.406 294 17518.94 19.11 53930.11 88888.00 2008-10-20 12:35:46.906 294 17518.99 19.08 53930.14 88888.00 2008-10-20 12:35:47.406 294 17519.00 19.03 53930.11 88888.00 2008-10-20 12:35:47.906 294 17518.94 19.05 53930.08 88888.00 2008-10-20 12:35:48.406 294 17518.98 19.10 53930.00 88888.00 2008-10-20 12:35:48.906 294 17519.00 19.08 53930.02 88888.00 2008-10-20 12:35:49.406 294 17518.99 19.08 53930.08 88888.00 2008-10-20 12:35:49.906 294 17518.94 19.14 53930.15 88888.00 2008-10-20 12:35:50.406 294 17518.92 19.12 53930.14 88888.00 2008-10-20 12:35:50.906 294 17518.93 19.14 53930.09 88888.00 2008-10-20 12:35:51.406 294 17519.04 19.07 53930.07 88888.00 2008-10-20 12:35:51.906 294 17519.04 19.08 53930.04 88888.00 2008-10-20 12:35:52.406 294 17518.98 19.07 53930.01 88888.00 2008-10-20 12:35:52.906 294 17518.93 19.08 53929.84 88888.00 2008-10-20 12:35:53.406 294 17518.97 19.10 53929.92 88888.00 2008-10-20 12:35:53.906 294 17518.99 19.08 53929.90 88888.00 2008-10-20 12:35:54.406 294 17518.92 19.07 53929.97 88888.00 2008-10-20 12:35:54.906 294 17518.93 19.10 53930.01 88888.00 2008-10-20 12:35:55.406 294 17518.89 19.17 53929.97 88888.00 2008-10-20 12:35:55.906 294 17518.80 19.15 53929.84 88888.00 2008-10-20 12:35:56.406 294 17518.93 19.14 53929.90 88888.00 2008-10-20 12:35:56.906 294 17518.94 19.13 53929.93 88888.00 2008-10-20 12:35:57.406 294 17518.89 19.10 53930.09 88888.00 2008-10-20 12:35:57.906 294 17518.74 19.14 53930.11 88888.00 2008-10-20 12:35:58.406 294 17518.69 19.13 53930.11 88888.00 2008-10-20 12:35:58.906 294 17518.75 19.15 53930.04 88888.00 2008-10-20 12:35:59.406 294 17518.77 19.23 53930.07 88888.00 2008-10-20 12:35:59.906 294 17518.76 19.22 53930.11 88888.00 2008-10-20 12:36:00.406 294 17518.77 19.18 53930.16 88888.00 2008-10-20 12:36:00.906 294 17518.83 19.21 53930.16 88888.00 2008-10-20 12:36:01.406 294 17518.87 19.19 53930.17 88888.00 2008-10-20 12:36:01.906 294 17518.95 19.18 53930.16 88888.00 2008-10-20 12:36:02.406 294 17518.94 19.20 53930.16 88888.00 2008-10-20 12:36:02.906 294 17518.92 19.17 53930.15 88888.00 2008-10-20 12:36:03.406 294 17518.92 19.22 53930.24 88888.00 2008-10-20 12:36:03.906 294 17518.90 19.19 53930.24 88888.00 2008-10-20 12:36:04.406 294 17518.80 19.18 53930.19 88888.00 2008-10-20 12:36:04.906 294 17518.83 19.20 53930.14 88888.00 2008-10-20 12:36:05.406 294 17518.89 19.22 53930.18 88888.00 2008-10-20 12:36:05.906 294 17518.90 19.21 53930.19 88888.00 2008-10-20 12:36:06.406 294 17518.92 19.22 53930.17 88888.00 2008-10-20 12:36:06.906 294 17518.83 19.26 53930.09 88888.00 2008-10-20 12:36:07.406 294 17518.76 19.22 53930.03 88888.00 2008-10-20 12:36:07.906 294 17518.79 19.26 53930.00 88888.00 2008-10-20 12:36:08.406 294 17518.78 19.23 53929.97 88888.00 2008-10-20 12:36:08.906 294 17518.78 19.21 53929.98 88888.00 2008-10-20 12:36:09.406 294 17518.88 19.20 53930.05 88888.00 2008-10-20 12:36:09.906 294 17518.90 19.17 53930.02 88888.00 2008-10-20 12:36:10.406 294 17518.80 19.20 53930.06 88888.00 2008-10-20 12:36:10.906 294 17518.75 19.14 53930.09 88888.00 2008-10-20 12:36:11.406 294 17518.76 19.15 53930.02 88888.00 2008-10-20 12:36:11.906 294 17518.75 19.23 53929.96 88888.00 2008-10-20 12:36:12.406 294 17518.79 19.21 53930.00 88888.00 2008-10-20 12:36:12.906 294 17518.79 19.22 53930.03 88888.00 2008-10-20 12:36:13.406 294 17518.70 19.24 53930.13 88888.00 2008-10-20 12:36:13.906 294 17518.70 19.26 53930.19 88888.00 2008-10-20 12:36:14.406 294 17518.74 19.31 53930.16 88888.00 2008-10-20 12:36:14.906 294 17518.67 19.27 53930.05 88888.00 2008-10-20 12:36:15.406 294 17518.74 19.23 53930.06 88888.00 2008-10-20 12:36:15.906 294 17518.77 19.29 53930.04 88888.00 2008-10-20 12:36:16.406 294 17518.76 19.24 53930.02 88888.00 2008-10-20 12:36:16.906 294 17518.85 19.18 53929.95 88888.00 2008-10-20 12:36:17.406 294 17518.80 19.22 53929.94 88888.00 2008-10-20 12:36:17.906 294 17518.72 19.23 53929.90 88888.00 2008-10-20 12:36:18.406 294 17518.76 19.21 53929.93 88888.00 2008-10-20 12:36:18.906 294 17518.82 19.23 53929.96 88888.00 2008-10-20 12:36:19.406 294 17518.79 19.29 53930.00 88888.00 2008-10-20 12:36:19.906 294 17518.82 19.26 53930.04 88888.00 2008-10-20 12:36:20.406 294 17518.74 19.27 53930.02 88888.00 2008-10-20 12:36:20.906 294 17518.75 19.26 53929.96 88888.00 2008-10-20 12:36:21.406 294 17518.70 19.26 53929.98 88888.00 2008-10-20 12:36:21.906 294 17518.65 19.26 53930.06 88888.00 2008-10-20 12:36:22.406 294 17518.72 19.22 53929.97 88888.00 2008-10-20 12:36:22.906 294 17518.76 19.22 53929.92 88888.00 2008-10-20 12:36:23.406 294 17518.77 19.26 53929.85 88888.00 2008-10-20 12:36:23.906 294 17518.77 19.32 53929.87 88888.00 2008-10-20 12:36:24.406 294 17518.73 19.32 53929.96 88888.00 2008-10-20 12:36:24.906 294 17518.79 19.30 53929.94 88888.00 2008-10-20 12:36:25.406 294 17518.84 19.29 53929.95 88888.00 2008-10-20 12:36:25.906 294 17518.88 19.23 53930.00 88888.00 2008-10-20 12:36:26.406 294 17518.87 19.24 53930.01 88888.00 2008-10-20 12:36:26.906 294 17518.69 19.20 53929.93 88888.00 2008-10-20 12:36:27.406 294 17518.75 19.19 53929.84 88888.00 2008-10-20 12:36:27.906 294 17518.80 19.26 53929.83 88888.00 2008-10-20 12:36:28.406 294 17518.78 19.27 53929.87 88888.00 2008-10-20 12:36:28.906 294 17518.76 19.23 53929.87 88888.00 2008-10-20 12:36:29.406 294 17518.83 19.21 53929.96 88888.00 2008-10-20 12:36:29.906 294 17518.86 19.17 53930.00 88888.00 2008-10-20 12:36:30.406 294 17518.79 19.27 53929.93 88888.00 2008-10-20 12:36:30.906 294 17518.75 19.30 53929.84 88888.00 2008-10-20 12:36:31.406 294 17518.78 19.22 53929.91 88888.00 2008-10-20 12:36:31.906 294 17518.76 19.30 53930.00 88888.00 2008-10-20 12:36:32.406 294 17518.83 19.31 53929.98 88888.00 2008-10-20 12:36:32.906 294 17518.77 19.28 53929.92 88888.00 2008-10-20 12:36:33.406 294 17518.84 19.32 53929.84 88888.00 2008-10-20 12:36:33.906 294 17518.82 19.34 53929.93 88888.00 2008-10-20 12:36:34.406 294 17518.82 19.30 53930.01 88888.00 2008-10-20 12:36:34.906 294 17518.82 19.34 53930.02 88888.00 2008-10-20 12:36:35.406 294 17518.76 19.28 53930.02 88888.00 2008-10-20 12:36:35.906 294 17518.73 19.24 53930.05 88888.00 2008-10-20 12:36:36.406 294 17518.68 19.24 53930.03 88888.00 2008-10-20 12:36:36.906 294 17518.76 19.17 53929.96 88888.00 2008-10-20 12:36:37.406 294 17518.78 19.17 53929.92 88888.00 2008-10-20 12:36:37.906 294 17518.82 19.19 53929.92 88888.00 2008-10-20 12:36:38.406 294 17518.84 19.20 53929.89 88888.00 2008-10-20 12:36:38.906 294 17518.93 19.26 53929.95 88888.00 2008-10-20 12:36:39.406 294 17518.92 19.18 53929.90 88888.00 2008-10-20 12:36:39.906 294 17518.85 19.20 53929.91 88888.00 2008-10-20 12:36:40.406 294 17518.76 19.27 53929.90 88888.00 2008-10-20 12:36:40.906 294 17518.87 19.19 53930.00 88888.00 2008-10-20 12:36:41.406 294 17518.89 19.18 53930.00 88888.00 2008-10-20 12:36:41.906 294 17518.84 19.29 53929.94 88888.00 2008-10-20 12:36:42.406 294 17518.89 19.30 53929.97 88888.00 2008-10-20 12:36:42.906 294 17518.87 19.23 53929.94 88888.00 2008-10-20 12:36:43.406 294 17518.86 19.20 53930.00 88888.00 2008-10-20 12:36:43.906 294 17518.85 19.23 53929.97 88888.00 2008-10-20 12:36:44.406 294 17518.78 19.19 53930.03 88888.00 2008-10-20 12:36:44.906 294 17518.83 19.17 53930.11 88888.00 2008-10-20 12:36:45.406 294 17518.82 19.23 53930.08 88888.00 2008-10-20 12:36:45.906 294 17518.96 19.26 53930.02 88888.00 2008-10-20 12:36:46.406 294 17518.97 19.26 53930.03 88888.00 2008-10-20 12:36:46.906 294 17518.97 19.23 53930.03 88888.00 2008-10-20 12:36:47.406 294 17518.96 19.13 53930.03 88888.00 2008-10-20 12:36:47.906 294 17518.93 19.17 53929.93 88888.00 2008-10-20 12:36:48.406 294 17518.95 19.09 53929.94 88888.00 2008-10-20 12:36:48.906 294 17518.90 19.15 53929.98 88888.00 2008-10-20 12:36:49.406 294 17518.86 19.18 53929.87 88888.00 2008-10-20 12:36:49.906 294 17518.89 19.13 53929.84 88888.00 2008-10-20 12:36:50.406 294 17518.84 19.14 53929.89 88888.00 2008-10-20 12:36:50.906 294 17518.83 19.19 53929.97 88888.00 2008-10-20 12:36:51.406 294 17518.86 19.14 53929.98 88888.00 2008-10-20 12:36:51.906 294 17518.86 19.17 53929.91 88888.00 2008-10-20 12:36:52.406 294 17518.84 19.22 53929.89 88888.00 2008-10-20 12:36:52.906 294 17518.84 19.13 53929.92 88888.00 2008-10-20 12:36:53.406 294 17518.80 19.17 53930.01 88888.00 2008-10-20 12:36:53.906 294 17518.82 19.14 53930.03 88888.00 2008-10-20 12:36:54.406 294 17518.85 19.17 53930.06 88888.00 2008-10-20 12:36:54.906 294 17518.92 19.22 53930.00 88888.00 2008-10-20 12:36:55.406 294 17518.88 19.19 53929.91 88888.00 2008-10-20 12:36:55.906 294 17518.87 19.21 53929.87 88888.00 2008-10-20 12:36:56.406 294 17518.86 19.22 53929.83 88888.00 2008-10-20 12:36:56.906 294 17518.86 19.22 53929.96 88888.00 2008-10-20 12:36:57.406 294 17518.84 19.20 53930.01 88888.00 2008-10-20 12:36:57.906 294 17518.82 19.20 53930.02 88888.00 2008-10-20 12:36:58.406 294 17518.84 19.27 53930.00 88888.00 2008-10-20 12:36:58.906 294 17518.79 19.23 53930.01 88888.00 2008-10-20 12:36:59.406 294 17518.83 19.17 53930.12 88888.00 2008-10-20 12:36:59.906 294 17518.85 19.13 53930.20 88888.00 2008-10-20 12:37:00.406 294 17518.75 19.13 53930.13 88888.00 2008-10-20 12:37:00.906 294 17518.77 19.09 53930.06 88888.00 2008-10-20 12:37:01.406 294 17518.80 19.09 53930.04 88888.00 2008-10-20 12:37:01.906 294 17518.80 19.13 53930.03 88888.00 2008-10-20 12:37:02.406 294 17518.83 19.17 53930.00 88888.00 2008-10-20 12:37:02.906 294 17518.80 19.20 53930.03 88888.00 2008-10-20 12:37:03.406 294 17518.74 19.18 53930.03 88888.00 2008-10-20 12:37:03.906 294 17518.76 19.12 53929.96 88888.00 2008-10-20 12:37:04.406 294 17518.73 19.17 53929.93 88888.00 2008-10-20 12:37:04.906 294 17518.69 19.13 53930.03 88888.00 2008-10-20 12:37:05.406 294 17518.72 19.10 53929.87 88888.00 2008-10-20 12:37:05.906 294 17518.75 19.14 53929.85 88888.00 2008-10-20 12:37:06.406 294 17518.75 19.17 53929.96 88888.00 2008-10-20 12:37:06.906 294 17518.77 19.19 53929.94 88888.00 2008-10-20 12:37:07.406 294 17518.84 19.15 53929.92 88888.00 2008-10-20 12:37:07.906 294 17518.82 19.10 53930.01 88888.00 2008-10-20 12:37:08.406 294 17518.80 19.08 53930.06 88888.00 2008-10-20 12:37:08.906 294 17518.78 19.07 53930.04 88888.00 2008-10-20 12:37:09.406 294 17518.85 19.12 53930.00 88888.00 2008-10-20 12:37:09.906 294 17518.80 19.07 53929.97 88888.00 2008-10-20 12:37:10.406 294 17518.74 19.03 53930.02 88888.00 2008-10-20 12:37:10.906 294 17518.77 19.02 53930.12 88888.00 2008-10-20 12:37:11.406 294 17518.85 18.99 53930.15 88888.00 2008-10-20 12:37:11.906 294 17518.79 19.07 53930.19 88888.00 2008-10-20 12:37:12.406 294 17518.86 19.10 53930.09 88888.00 2008-10-20 12:37:12.906 294 17518.92 19.08 53930.04 88888.00 2008-10-20 12:37:13.406 294 17518.86 19.04 53930.02 88888.00 2008-10-20 12:37:13.906 294 17518.86 19.03 53929.98 88888.00 2008-10-20 12:37:14.406 294 17518.88 19.11 53929.95 88888.00 2008-10-20 12:37:14.906 294 17518.80 19.11 53929.92 88888.00 2008-10-20 12:37:15.406 294 17518.78 19.09 53929.93 88888.00 2008-10-20 12:37:15.906 294 17518.83 19.07 53929.93 88888.00 2008-10-20 12:37:16.406 294 17518.79 19.12 53929.92 88888.00 2008-10-20 12:37:16.906 294 17518.86 19.12 53929.95 88888.00 2008-10-20 12:37:17.406 294 17518.89 19.05 53929.94 88888.00 2008-10-20 12:37:17.906 294 17518.95 18.93 53930.01 88888.00 2008-10-20 12:37:18.406 294 17518.92 19.03 53930.04 88888.00 2008-10-20 12:37:18.906 294 17518.89 19.03 53930.01 88888.00 2008-10-20 12:37:19.406 294 17518.87 19.05 53929.92 88888.00 2008-10-20 12:37:19.906 294 17518.86 19.04 53929.93 88888.00 2008-10-20 12:37:20.406 294 17518.87 19.02 53930.00 88888.00 2008-10-20 12:37:20.906 294 17518.87 19.00 53930.04 88888.00 2008-10-20 12:37:21.406 294 17518.86 18.90 53929.96 88888.00 2008-10-20 12:37:21.906 294 17518.92 18.94 53930.03 88888.00 2008-10-20 12:37:22.406 294 17518.89 18.98 53930.15 88888.00 2008-10-20 12:37:22.906 294 17518.88 19.00 53930.16 88888.00 2008-10-20 12:37:23.406 294 17518.88 19.00 53930.15 88888.00 2008-10-20 12:37:23.906 294 17518.88 19.01 53930.12 88888.00 2008-10-20 12:37:24.406 294 17518.97 18.95 53930.05 88888.00 2008-10-20 12:37:24.906 294 17518.98 18.97 53930.03 88888.00 2008-10-20 12:37:25.406 294 17518.90 18.93 53930.02 88888.00 2008-10-20 12:37:25.906 294 17518.86 18.95 53929.96 88888.00 2008-10-20 12:37:26.406 294 17518.78 18.91 53929.95 88888.00 2008-10-20 12:37:26.906 294 17518.76 18.90 53930.06 88888.00 2008-10-20 12:37:27.406 294 17518.73 18.90 53930.00 88888.00 2008-10-20 12:37:27.906 294 17518.79 18.93 53930.00 88888.00 2008-10-20 12:37:28.406 294 17518.74 18.99 53929.96 88888.00 2008-10-20 12:37:28.906 294 17518.79 18.97 53929.89 88888.00 2008-10-20 12:37:29.406 294 17518.80 18.88 53929.94 88888.00 2008-10-20 12:37:29.906 294 17518.74 18.84 53930.00 88888.00 2008-10-20 12:37:30.406 294 17518.78 18.85 53930.05 88888.00 2008-10-20 12:37:30.906 294 17518.83 18.87 53930.03 88888.00 2008-10-20 12:37:31.406 294 17518.78 18.95 53930.03 88888.00 2008-10-20 12:37:31.906 294 17518.75 18.97 53930.02 88888.00 2008-10-20 12:37:32.406 294 17518.75 18.94 53929.98 88888.00 2008-10-20 12:37:32.906 294 17518.83 18.98 53929.97 88888.00 2008-10-20 12:37:33.406 294 17518.78 18.98 53929.94 88888.00 2008-10-20 12:37:33.906 294 17518.83 18.92 53929.91 88888.00 2008-10-20 12:37:34.406 294 17518.86 18.94 53929.87 88888.00 2008-10-20 12:37:34.906 294 17518.76 18.90 53929.85 88888.00 2008-10-20 12:37:35.406 294 17518.76 18.97 53929.83 88888.00 2008-10-20 12:37:35.906 294 17518.78 18.98 53929.80 88888.00 2008-10-20 12:37:36.406 294 17518.78 19.04 53929.84 88888.00 2008-10-20 12:37:36.906 294 17518.80 19.01 53929.95 88888.00 2008-10-20 12:37:37.406 294 17518.85 18.83 53929.98 88888.00 2008-10-20 12:37:37.906 294 17518.92 18.81 53930.04 88888.00 2008-10-20 12:37:38.406 294 17518.83 18.84 53930.01 88888.00 2008-10-20 12:37:38.906 294 17518.80 18.81 53930.04 88888.00 2008-10-20 12:37:39.406 294 17518.92 18.87 53930.03 88888.00 2008-10-20 12:37:39.906 294 17518.92 18.88 53929.97 88888.00 2008-10-20 12:37:40.406 294 17518.88 18.89 53929.97 88888.00 2008-10-20 12:37:40.906 294 17518.85 18.91 53930.02 88888.00 2008-10-20 12:37:41.406 294 17518.88 18.90 53930.03 88888.00 2008-10-20 12:37:41.906 294 17518.89 18.84 53930.02 88888.00 2008-10-20 12:37:42.406 294 17518.90 18.84 53930.00 88888.00 2008-10-20 12:37:42.906 294 17518.94 18.83 53930.00 88888.00 2008-10-20 12:37:43.406 294 17518.92 18.87 53929.93 88888.00 2008-10-20 12:37:43.906 294 17518.87 18.91 53929.89 88888.00 2008-10-20 12:37:44.406 294 17518.86 18.90 53929.85 88888.00 2008-10-20 12:37:44.906 294 17518.85 18.89 53929.94 88888.00 2008-10-20 12:37:45.406 294 17518.95 18.84 53929.86 88888.00 2008-10-20 12:37:45.906 294 17518.94 18.85 53929.82 88888.00 2008-10-20 12:37:46.406 294 17518.99 18.85 53929.87 88888.00 2008-10-20 12:37:46.906 294 17519.00 18.83 53929.86 88888.00 2008-10-20 12:37:47.406 294 17518.98 18.79 53929.90 88888.00 2008-10-20 12:37:47.906 294 17519.03 18.82 53929.90 88888.00 2008-10-20 12:37:48.406 294 17518.96 18.84 53929.91 88888.00 2008-10-20 12:37:48.906 294 17518.96 18.90 53929.96 88888.00 2008-10-20 12:37:49.406 294 17519.00 18.95 53929.84 88888.00 2008-10-20 12:37:49.906 294 17518.90 18.99 53929.80 88888.00 2008-10-20 12:37:50.406 294 17518.83 18.95 53929.84 88888.00 2008-10-20 12:37:50.906 294 17518.85 18.87 53929.98 88888.00 2008-10-20 12:37:51.406 294 17518.84 18.88 53930.01 88888.00 2008-10-20 12:37:51.906 294 17518.83 18.80 53930.04 88888.00 2008-10-20 12:37:52.406 294 17518.78 18.79 53930.09 88888.00 2008-10-20 12:37:52.906 294 17518.84 18.89 53930.11 88888.00 2008-10-20 12:37:53.406 294 17518.85 18.84 53930.00 88888.00 2008-10-20 12:37:53.906 294 17518.73 18.82 53930.00 88888.00 2008-10-20 12:37:54.406 294 17518.70 18.83 53930.06 88888.00 2008-10-20 12:37:54.906 294 17518.74 18.88 53929.97 88888.00 2008-10-20 12:37:55.406 294 17518.66 18.87 53929.92 88888.00 2008-10-20 12:37:55.906 294 17518.60 18.89 53929.87 88888.00 2008-10-20 12:37:56.406 294 17518.66 18.83 53929.93 88888.00 2008-10-20 12:37:56.906 294 17518.73 18.78 53929.97 88888.00 2008-10-20 12:37:57.406 294 17518.80 18.80 53929.97 88888.00 2008-10-20 12:37:57.906 294 17518.76 18.78 53929.93 88888.00 2008-10-20 12:37:58.406 294 17518.65 18.76 53929.91 88888.00 2008-10-20 12:37:58.906 294 17518.74 18.75 53929.90 88888.00 2008-10-20 12:37:59.406 294 17518.80 18.80 53929.89 88888.00 2008-10-20 12:37:59.906 294 17518.92 18.78 53929.93 88888.00 2008-10-20 12:38:00.406 294 17518.85 18.80 53929.93 88888.00 2008-10-20 12:38:00.906 294 17518.89 18.80 53929.95 88888.00 2008-10-20 12:38:01.406 294 17518.83 18.73 53929.94 88888.00 2008-10-20 12:38:01.906 294 17518.80 18.72 53929.94 88888.00 2008-10-20 12:38:02.406 294 17518.84 18.69 53929.87 88888.00 2008-10-20 12:38:02.906 294 17518.84 18.71 53929.82 88888.00 2008-10-20 12:38:03.406 294 17518.85 18.79 53929.89 88888.00 2008-10-20 12:38:03.906 294 17518.90 18.73 53929.89 88888.00 2008-10-20 12:38:04.406 294 17518.85 18.80 53930.02 88888.00 2008-10-20 12:38:04.906 294 17518.83 18.84 53929.98 88888.00 2008-10-20 12:38:05.406 294 17518.77 18.79 53929.98 88888.00 2008-10-20 12:38:05.906 294 17518.77 18.81 53929.94 88888.00 2008-10-20 12:38:06.406 294 17518.79 18.82 53929.86 88888.00 2008-10-20 12:38:06.906 294 17518.85 18.76 53929.93 88888.00 2008-10-20 12:38:07.406 294 17518.78 18.76 53929.89 88888.00 2008-10-20 12:38:07.906 294 17518.77 18.80 53929.85 88888.00 2008-10-20 12:38:08.406 294 17518.74 18.80 53929.89 88888.00 2008-10-20 12:38:08.906 294 17518.72 18.76 53929.97 88888.00 2008-10-20 12:38:09.406 294 17518.77 18.74 53929.94 88888.00 2008-10-20 12:38:09.906 294 17518.88 18.73 53929.97 88888.00 2008-10-20 12:38:10.406 294 17518.97 18.71 53929.96 88888.00 2008-10-20 12:38:10.906 294 17519.00 18.74 53929.94 88888.00 2008-10-20 12:38:11.406 294 17518.98 18.75 53929.94 88888.00 2008-10-20 12:38:11.906 294 17518.87 18.74 53929.92 88888.00 2008-10-20 12:38:12.406 294 17518.87 18.78 53929.92 88888.00 2008-10-20 12:38:12.906 294 17518.85 18.83 53929.78 88888.00 2008-10-20 12:38:13.406 294 17518.86 18.80 53929.79 88888.00 2008-10-20 12:38:13.906 294 17518.86 18.80 53929.74 88888.00 2008-10-20 12:38:14.406 294 17518.89 18.81 53929.84 88888.00 2008-10-20 12:38:14.906 294 17518.80 18.80 53929.87 88888.00 2008-10-20 12:38:15.406 294 17518.79 18.80 53929.86 88888.00 2008-10-20 12:38:15.906 294 17518.88 18.81 53929.90 88888.00 2008-10-20 12:38:16.406 294 17518.84 18.84 53929.92 88888.00 2008-10-20 12:38:16.906 294 17518.86 18.83 53929.86 88888.00 2008-10-20 12:38:17.406 294 17518.89 18.81 53929.79 88888.00 2008-10-20 12:38:17.906 294 17519.00 18.78 53929.77 88888.00 2008-10-20 12:38:18.406 294 17518.99 18.76 53929.87 88888.00 2008-10-20 12:38:18.906 294 17518.92 18.73 53929.79 88888.00 2008-10-20 12:38:19.406 294 17518.78 18.79 53929.80 88888.00 2008-10-20 12:38:19.906 294 17518.82 18.80 53929.83 88888.00 2008-10-20 12:38:20.403 294 17518.92 18.76 53929.86 88888.00 2008-10-20 12:38:20.903 294 17518.95 18.81 53929.75 88888.00 2008-10-20 12:38:21.403 294 17518.83 18.83 53929.79 88888.00 2008-10-20 12:38:21.903 294 17518.78 18.79 53929.79 88888.00 2008-10-20 12:38:22.403 294 17518.74 18.83 53929.73 88888.00 2008-10-20 12:38:22.903 294 17518.72 18.83 53929.70 88888.00 2008-10-20 12:38:23.403 294 17518.75 18.85 53929.86 88888.00 2008-10-20 12:38:23.903 294 17518.76 18.85 53929.84 88888.00 2008-10-20 12:38:24.403 294 17518.79 18.85 53929.70 88888.00 2008-10-20 12:38:24.903 294 17518.85 18.79 53929.70 88888.00 2008-10-20 12:38:25.403 294 17518.86 18.81 53929.64 88888.00 2008-10-20 12:38:25.903 294 17518.87 18.82 53929.66 88888.00 2008-10-20 12:38:26.403 294 17518.77 18.79 53929.70 88888.00 2008-10-20 12:38:26.903 294 17518.78 18.74 53929.73 88888.00 2008-10-20 12:38:27.403 294 17518.74 18.78 53929.75 88888.00 2008-10-20 12:38:27.903 294 17518.74 18.83 53929.70 88888.00 2008-10-20 12:38:28.403 294 17518.89 18.84 53929.75 88888.00 2008-10-20 12:38:28.903 294 17518.89 18.84 53929.79 88888.00 2008-10-20 12:38:29.403 294 17518.76 18.85 53929.80 88888.00 2008-10-20 12:38:29.903 294 17518.73 18.82 53929.66 88888.00 2008-10-20 12:38:30.403 294 17518.69 18.82 53929.67 88888.00 2008-10-20 12:38:30.903 294 17518.67 18.83 53929.71 88888.00 2008-10-20 12:38:31.403 294 17518.64 18.83 53929.70 88888.00 2008-10-20 12:38:31.903 294 17518.68 18.82 53929.79 88888.00 2008-10-20 12:38:32.403 294 17518.75 18.79 53929.86 88888.00 2008-10-20 12:38:32.903 294 17518.82 18.81 53929.87 88888.00 2008-10-20 12:38:33.403 294 17518.75 18.83 53929.87 88888.00 2008-10-20 12:38:33.903 294 17518.83 18.85 53929.80 88888.00 2008-10-20 12:38:34.403 294 17518.83 18.88 53929.75 88888.00 2008-10-20 12:38:34.903 294 17518.73 18.88 53929.86 88888.00 2008-10-20 12:38:35.403 294 17518.63 18.89 53929.87 88888.00 2008-10-20 12:38:35.903 294 17518.66 18.91 53929.80 88888.00 2008-10-20 12:38:36.403 294 17518.69 18.83 53929.82 88888.00 2008-10-20 12:38:36.903 294 17518.68 18.80 53929.79 88888.00 2008-10-20 12:38:37.403 294 17518.64 18.84 53929.78 88888.00 2008-10-20 12:38:37.903 294 17518.75 18.87 53929.82 88888.00 2008-10-20 12:38:38.403 294 17518.68 18.88 53929.80 88888.00 2008-10-20 12:38:38.903 294 17518.69 18.79 53929.81 88888.00 2008-10-20 12:38:39.403 294 17518.70 18.78 53929.73 88888.00 2008-10-20 12:38:39.903 294 17518.76 18.87 53929.75 88888.00 2008-10-20 12:38:40.403 294 17518.79 18.88 53929.85 88888.00 2008-10-20 12:38:40.903 294 17518.82 18.88 53929.86 88888.00 2008-10-20 12:38:41.403 294 17518.84 18.83 53929.90 88888.00 2008-10-20 12:38:41.903 294 17518.75 18.82 53929.92 88888.00 2008-10-20 12:38:42.403 294 17518.65 18.76 53929.98 88888.00 2008-10-20 12:38:42.903 294 17518.70 18.82 53929.89 88888.00 2008-10-20 12:38:43.403 294 17518.69 18.81 53929.82 88888.00 2008-10-20 12:38:43.903 294 17518.65 18.80 53929.79 88888.00 2008-10-20 12:38:44.403 294 17518.67 18.82 53929.77 88888.00 2008-10-20 12:38:44.903 294 17518.64 18.83 53929.86 88888.00 2008-10-20 12:38:45.403 294 17518.68 18.75 53929.84 88888.00 2008-10-20 12:38:45.903 294 17518.64 18.73 53929.85 88888.00 2008-10-20 12:38:46.403 294 17518.60 18.73 53929.92 88888.00 2008-10-20 12:38:46.903 294 17518.63 18.82 53929.96 88888.00 2008-10-20 12:38:47.403 294 17518.59 18.80 53929.93 88888.00 2008-10-20 12:38:47.903 294 17518.69 18.82 53929.97 88888.00 2008-10-20 12:38:48.403 294 17518.67 18.82 53929.89 88888.00 2008-10-20 12:38:48.903 294 17518.65 18.79 53929.82 88888.00 2008-10-20 12:38:49.403 294 17518.67 18.82 53929.82 88888.00 2008-10-20 12:38:49.903 294 17518.75 18.85 53929.86 88888.00 2008-10-20 12:38:50.403 294 17518.70 18.87 53929.90 88888.00 2008-10-20 12:38:50.903 294 17518.69 18.89 53929.87 88888.00 2008-10-20 12:38:51.403 294 17518.76 18.88 53929.84 88888.00 2008-10-20 12:38:51.903 294 17518.74 18.87 53929.89 88888.00 2008-10-20 12:38:52.403 294 17518.73 18.85 53929.85 88888.00 2008-10-20 12:38:52.903 294 17518.73 18.89 53929.87 88888.00 2008-10-20 12:38:53.403 294 17518.77 18.84 53929.94 88888.00 2008-10-20 12:38:53.903 294 17518.74 18.81 53929.96 88888.00 2008-10-20 12:38:54.403 294 17518.70 18.82 53929.90 88888.00 2008-10-20 12:38:54.903 294 17518.79 18.89 53929.93 88888.00 2008-10-20 12:38:55.403 294 17518.79 18.90 53929.97 88888.00 2008-10-20 12:38:55.903 294 17518.92 18.85 53929.95 88888.00 2008-10-20 12:38:56.403 294 17518.93 18.85 53929.96 88888.00 2008-10-20 12:38:56.903 294 17518.86 18.90 53929.94 88888.00 2008-10-20 12:38:57.403 294 17518.83 18.90 53929.92 88888.00 2008-10-20 12:38:57.903 294 17518.88 18.85 53929.86 88888.00 2008-10-20 12:38:58.403 294 17518.86 18.89 53929.74 88888.00 2008-10-20 12:38:58.903 294 17518.87 18.82 53929.70 88888.00 2008-10-20 12:38:59.403 294 17518.86 18.80 53929.68 88888.00 2008-10-20 12:38:59.903 294 17518.77 18.85 53929.77 88888.00 2008-10-20 12:39:00.403 294 17518.69 18.88 53929.83 88888.00 2008-10-20 12:39:00.903 294 17518.77 18.83 53929.85 88888.00 2008-10-20 12:39:01.403 294 17518.94 18.79 53929.85 88888.00 2008-10-20 12:39:01.903 294 17518.90 18.82 53929.86 88888.00 2008-10-20 12:39:02.403 294 17518.86 18.88 53929.79 88888.00 2008-10-20 12:39:02.903 294 17518.92 18.85 53929.82 88888.00 2008-10-20 12:39:03.403 294 17518.85 18.89 53929.91 88888.00 2008-10-20 12:39:03.903 294 17518.74 18.90 53929.89 88888.00 2008-10-20 12:39:04.403 294 17518.74 18.92 53929.79 88888.00 2008-10-20 12:39:04.903 294 17518.76 18.85 53929.82 88888.00 2008-10-20 12:39:05.403 294 17518.79 18.85 53929.84 88888.00 2008-10-20 12:39:05.903 294 17518.80 18.84 53929.80 88888.00 2008-10-20 12:39:06.403 294 17518.83 18.83 53929.73 88888.00 2008-10-20 12:39:06.903 294 17518.90 18.87 53929.82 88888.00 2008-10-20 12:39:07.403 294 17518.95 18.88 53929.83 88888.00 2008-10-20 12:39:07.903 294 17518.90 18.93 53929.87 88888.00 2008-10-20 12:39:08.403 294 17518.86 18.90 53929.87 88888.00 2008-10-20 12:39:08.903 294 17518.83 18.87 53929.87 88888.00 2008-10-20 12:39:09.403 294 17518.78 18.82 53929.89 88888.00 2008-10-20 12:39:09.903 294 17518.80 18.94 53929.86 88888.00 2008-10-20 12:39:10.403 294 17518.78 18.93 53929.86 88888.00 2008-10-20 12:39:10.903 294 17518.82 18.84 53929.83 88888.00 2008-10-20 12:39:11.403 294 17518.73 18.82 53929.80 88888.00 2008-10-20 12:39:11.903 294 17518.74 18.82 53929.84 88888.00 2008-10-20 12:39:12.403 294 17518.77 18.84 53929.80 88888.00 2008-10-20 12:39:12.903 294 17518.85 18.74 53929.84 88888.00 2008-10-20 12:39:13.403 294 17518.94 18.84 53929.79 88888.00 2008-10-20 12:39:13.903 294 17518.92 18.84 53929.77 88888.00 2008-10-20 12:39:14.403 294 17518.84 18.85 53929.74 88888.00 2008-10-20 12:39:14.903 294 17518.80 18.90 53929.75 88888.00 2008-10-20 12:39:15.403 294 17518.79 18.87 53929.75 88888.00 2008-10-20 12:39:15.903 294 17518.85 18.85 53929.79 88888.00 2008-10-20 12:39:16.403 294 17518.83 18.83 53929.77 88888.00 2008-10-20 12:39:16.903 294 17518.69 18.89 53929.81 88888.00 2008-10-20 12:39:17.403 294 17518.64 18.89 53929.80 88888.00 2008-10-20 12:39:17.903 294 17518.64 18.81 53929.82 88888.00 2008-10-20 12:39:18.403 294 17518.64 18.83 53929.85 88888.00 2008-10-20 12:39:18.903 294 17518.73 18.82 53929.79 88888.00 2008-10-20 12:39:19.403 294 17518.75 18.80 53929.77 88888.00 2008-10-20 12:39:19.903 294 17518.69 18.85 53929.79 88888.00 2008-10-20 12:39:20.403 294 17518.63 18.88 53929.90 88888.00 2008-10-20 12:39:20.903 294 17518.66 18.85 53929.95 88888.00 2008-10-20 12:39:21.403 294 17518.60 18.80 53929.89 88888.00 2008-10-20 12:39:21.903 294 17518.63 18.75 53929.85 88888.00 2008-10-20 12:39:22.403 294 17518.68 18.72 53929.80 88888.00 2008-10-20 12:39:22.903 294 17518.66 18.79 53929.81 88888.00 2008-10-20 12:39:23.403 294 17518.73 18.81 53929.84 88888.00 2008-10-20 12:39:23.903 294 17518.77 18.81 53929.85 88888.00 2008-10-20 12:39:24.403 294 17518.84 18.82 53929.77 88888.00 2008-10-20 12:39:24.903 294 17518.74 18.82 53929.85 88888.00 2008-10-20 12:39:25.403 294 17518.75 18.81 53929.73 88888.00 2008-10-20 12:39:25.903 294 17518.83 18.78 53929.69 88888.00 2008-10-20 12:39:26.403 294 17518.76 18.81 53929.85 88888.00 2008-10-20 12:39:26.903 294 17518.67 18.81 53929.82 88888.00 2008-10-20 12:39:27.403 294 17518.74 18.74 53929.75 88888.00 2008-10-20 12:39:27.903 294 17518.79 18.78 53929.70 88888.00 2008-10-20 12:39:28.403 294 17518.80 18.80 53929.72 88888.00 2008-10-20 12:39:28.903 294 17518.80 18.76 53929.73 88888.00 2008-10-20 12:39:29.403 294 17518.72 18.82 53929.70 88888.00 2008-10-20 12:39:29.903 294 17518.70 18.85 53929.80 88888.00 2008-10-20 12:39:30.403 294 17518.80 18.80 53929.79 88888.00 2008-10-20 12:39:30.903 294 17518.84 18.76 53929.73 88888.00 2008-10-20 12:39:31.403 294 17518.80 18.80 53929.68 88888.00 2008-10-20 12:39:31.903 294 17518.74 18.78 53929.70 88888.00 2008-10-20 12:39:32.403 294 17518.77 18.84 53929.71 88888.00 2008-10-20 12:39:32.903 294 17518.70 18.87 53929.71 88888.00 2008-10-20 12:39:33.403 294 17518.68 18.91 53929.71 88888.00 2008-10-20 12:39:33.903 294 17518.65 18.87 53929.71 88888.00 2008-10-20 12:39:34.403 294 17518.64 18.85 53929.63 88888.00 2008-10-20 12:39:34.903 294 17518.68 18.83 53929.67 88888.00 2008-10-20 12:39:35.403 294 17518.72 18.78 53929.73 88888.00 2008-10-20 12:39:35.903 294 17518.72 18.74 53929.82 88888.00 2008-10-20 12:39:36.403 294 17518.64 18.79 53929.77 88888.00 2008-10-20 12:39:36.903 294 17518.63 18.82 53929.79 88888.00 2008-10-20 12:39:37.403 294 17518.65 18.82 53929.84 88888.00 2008-10-20 12:39:37.903 294 17518.62 18.79 53929.77 88888.00 2008-10-20 12:39:38.403 294 17518.74 18.76 53929.73 88888.00 2008-10-20 12:39:38.903 294 17518.69 18.79 53929.78 88888.00 2008-10-20 12:39:39.403 294 17518.65 18.78 53929.80 88888.00 2008-10-20 12:39:39.903 294 17518.72 18.76 53929.73 88888.00 2008-10-20 12:39:40.403 294 17518.76 18.80 53929.90 88888.00 2008-10-20 12:39:40.903 294 17518.70 18.81 53929.84 88888.00 2008-10-20 12:39:41.403 294 17518.70 18.78 53929.71 88888.00 2008-10-20 12:39:41.903 294 17518.65 18.73 53929.72 88888.00 2008-10-20 12:39:42.403 294 17518.57 18.73 53929.70 88888.00 2008-10-20 12:39:42.903 294 17518.51 18.68 53929.60 88888.00 2008-10-20 12:39:43.403 294 17518.43 18.70 53929.59 88888.00 2008-10-20 12:39:43.903 294 17518.51 18.68 53929.60 88888.00 2008-10-20 12:39:44.403 294 17518.46 18.66 53929.58 88888.00 2008-10-20 12:39:44.903 294 17518.41 18.74 53929.58 88888.00 2008-10-20 12:39:45.403 294 17518.38 18.72 53929.57 88888.00 2008-10-20 12:39:45.903 294 17518.32 18.72 53929.56 88888.00 2008-10-20 12:39:46.403 294 17518.23 18.72 53929.56 88888.00 2008-10-20 12:39:46.903 294 17518.25 18.66 53929.66 88888.00 2008-10-20 12:39:47.403 294 17518.26 18.80 53929.75 88888.00 2008-10-20 12:39:47.903 294 17518.29 18.80 53929.70 88888.00 2008-10-20 12:39:48.403 294 17518.29 18.80 53929.73 88888.00 2008-10-20 12:39:48.903 294 17518.36 18.83 53929.73 88888.00 2008-10-20 12:39:49.403 294 17518.47 18.80 53929.75 88888.00 2008-10-20 12:39:49.903 294 17518.37 18.73 53929.71 88888.00 2008-10-20 12:39:50.403 294 17518.37 18.70 53929.68 88888.00 2008-10-20 12:39:50.903 294 17518.45 18.68 53929.70 88888.00 2008-10-20 12:39:51.403 294 17518.35 18.70 53929.61 88888.00 2008-10-20 12:39:51.903 294 17518.32 18.69 53929.73 88888.00 2008-10-20 12:39:52.403 294 17518.37 18.70 53929.82 88888.00 2008-10-20 12:39:52.903 294 17518.44 18.74 53929.85 88888.00 2008-10-20 12:39:53.403 294 17518.51 18.78 53929.89 88888.00 2008-10-20 12:39:53.903 294 17518.43 18.75 53929.93 88888.00 2008-10-20 12:39:54.403 294 17518.38 18.75 53929.75 88888.00 2008-10-20 12:39:54.903 294 17518.37 18.74 53929.74 88888.00 2008-10-20 12:39:55.403 294 17518.34 18.79 53929.72 88888.00 2008-10-20 12:39:55.903 294 17518.34 18.76 53929.69 88888.00 2008-10-20 12:39:56.403 294 17518.34 18.68 53929.81 88888.00 2008-10-20 12:39:56.903 294 17518.26 18.75 53929.81 88888.00 2008-10-20 12:39:57.403 294 17518.33 18.82 53929.82 88888.00 2008-10-20 12:39:57.903 294 17518.31 18.82 53929.86 88888.00 2008-10-20 12:39:58.403 294 17518.24 18.73 53929.85 88888.00 2008-10-20 12:39:58.903 294 17518.26 18.65 53929.75 88888.00 2008-10-20 12:39:59.403 294 17518.23 18.72 53929.75 88888.00 2008-10-20 12:39:59.903 294 17518.27 18.73 53929.74 88888.00 2008-10-20 12:40:00.403 294 17518.24 18.69 53929.75 88888.00 2008-10-20 12:40:00.903 294 17518.24 18.71 53929.71 88888.00 2008-10-20 12:40:01.403 294 17518.21 18.76 53929.75 88888.00 2008-10-20 12:40:01.903 294 17518.19 18.81 53929.79 88888.00 2008-10-20 12:40:02.403 294 17518.15 18.82 53929.73 88888.00 2008-10-20 12:40:02.903 294 17518.07 18.84 53929.73 88888.00 2008-10-20 12:40:03.403 294 17518.07 18.85 53929.66 88888.00 2008-10-20 12:40:03.903 294 17518.13 18.81 53929.58 88888.00 2008-10-20 12:40:04.403 294 17518.16 18.81 53929.56 88888.00 2008-10-20 12:40:04.903 294 17518.01 18.88 53929.67 88888.00 2008-10-20 12:40:05.403 294 17518.05 18.85 53929.67 88888.00 2008-10-20 12:40:05.903 294 17518.05 18.81 53929.70 88888.00 2008-10-20 12:40:06.403 294 17518.06 18.82 53929.75 88888.00 2008-10-20 12:40:06.903 294 17518.15 18.90 53929.77 88888.00 2008-10-20 12:40:07.403 294 17518.08 18.85 53929.73 88888.00 2008-10-20 12:40:07.903 294 17518.07 18.88 53929.67 88888.00 2008-10-20 12:40:08.403 294 17518.24 18.89 53929.64 88888.00 2008-10-20 12:40:08.903 294 17518.18 18.89 53929.73 88888.00 2008-10-20 12:40:09.403 294 17518.16 18.92 53929.78 88888.00 2008-10-20 12:40:09.903 294 17518.17 18.91 53929.82 88888.00 2008-10-20 12:40:10.403 294 17518.17 18.90 53929.74 88888.00 2008-10-20 12:40:10.903 294 17518.14 18.91 53929.68 88888.00 2008-10-20 12:40:11.403 294 17518.11 18.93 53929.63 88888.00 2008-10-20 12:40:11.903 294 17518.02 18.97 53929.67 88888.00 2008-10-20 12:40:12.403 294 17518.06 18.99 53929.74 88888.00 2008-10-20 12:40:12.903 294 17518.15 18.94 53929.75 88888.00 2008-10-20 12:40:13.403 294 17518.02 18.91 53929.66 88888.00 2008-10-20 12:40:13.903 294 17518.05 18.92 53929.64 88888.00 2008-10-20 12:40:14.403 294 17518.07 18.90 53929.67 88888.00 2008-10-20 12:40:14.903 294 17518.02 18.89 53929.75 88888.00 2008-10-20 12:40:15.403 294 17518.02 18.88 53929.72 88888.00 2008-10-20 12:40:15.903 294 17518.15 18.93 53929.69 88888.00 2008-10-20 12:40:16.403 294 17518.07 19.00 53929.67 88888.00 2008-10-20 12:40:16.903 294 17518.09 18.91 53929.58 88888.00 2008-10-20 12:40:17.403 294 17518.09 18.83 53929.60 88888.00 2008-10-20 12:40:17.903 294 17518.03 18.89 53929.61 88888.00 2008-10-20 12:40:18.403 294 17517.97 18.90 53929.57 88888.00 2008-10-20 12:40:18.903 294 17518.03 18.89 53929.58 88888.00 2008-10-20 12:40:19.403 294 17518.00 18.88 53929.75 88888.00 2008-10-20 12:40:19.903 294 17517.93 18.85 53929.69 88888.00 2008-10-20 12:40:20.403 294 17517.88 18.87 53929.66 88888.00 2008-10-20 12:40:20.903 294 17517.88 18.89 53929.67 88888.00 2008-10-20 12:40:21.403 294 17517.95 18.91 53929.64 88888.00 2008-10-20 12:40:21.903 294 17517.95 18.90 53929.72 88888.00 2008-10-20 12:40:22.403 294 17517.95 18.83 53929.78 88888.00 2008-10-20 12:40:22.903 294 17517.91 18.87 53929.74 88888.00 2008-10-20 12:40:23.403 294 17517.95 18.89 53929.87 88888.00 2008-10-20 12:40:23.903 294 17517.96 18.92 53929.84 88888.00 2008-10-20 12:40:24.403 294 17517.83 18.85 53929.80 88888.00 2008-10-20 12:40:24.903 294 17517.82 18.82 53929.83 88888.00 2008-10-20 12:40:25.403 294 17517.82 18.83 53929.84 88888.00 2008-10-20 12:40:25.903 294 17517.80 18.82 53930.00 88888.00 2008-10-20 12:40:26.403 294 17517.77 18.84 53930.01 88888.00 2008-10-20 12:40:26.903 294 17517.72 18.83 53929.98 88888.00 2008-10-20 12:40:27.403 294 17517.75 18.81 53929.91 88888.00 2008-10-20 12:40:27.903 294 17517.90 18.91 53929.93 88888.00 2008-10-20 12:40:28.403 294 17517.86 18.94 53929.92 88888.00 2008-10-20 12:40:28.903 294 17517.72 18.92 53929.83 88888.00 2008-10-20 12:40:29.403 294 17517.64 18.97 53929.77 88888.00 2008-10-20 12:40:29.903 294 17517.68 18.98 53929.73 88888.00 2008-10-20 12:40:30.403 294 17517.65 18.99 53929.79 88888.00 2008-10-20 12:40:30.903 294 17517.64 18.98 53929.71 88888.00 2008-10-20 12:40:31.403 294 17517.58 18.95 53929.70 88888.00 2008-10-20 12:40:31.903 294 17517.67 18.98 53929.68 88888.00 2008-10-20 12:40:32.403 294 17517.67 18.95 53929.75 88888.00 2008-10-20 12:40:32.903 294 17517.68 19.04 53929.71 88888.00 2008-10-20 12:40:33.403 294 17517.64 19.03 53929.71 88888.00 2008-10-20 12:40:33.903 294 17517.57 18.98 53929.69 88888.00 2008-10-20 12:40:34.403 294 17517.58 19.02 53929.68 88888.00 2008-10-20 12:40:34.903 294 17517.64 19.10 53929.74 88888.00 2008-10-20 12:40:35.403 294 17517.72 19.10 53929.71 88888.00 2008-10-20 12:40:35.903 294 17517.71 19.13 53929.81 88888.00 2008-10-20 12:40:36.403 294 17517.65 19.07 53929.72 88888.00 2008-10-20 12:40:36.903 294 17517.62 19.02 53929.61 88888.00 2008-10-20 12:40:37.403 294 17517.64 19.09 53929.52 88888.00 2008-10-20 12:40:37.903 294 17517.63 19.09 53929.61 88888.00 2008-10-20 12:40:38.403 294 17517.54 19.03 53929.64 88888.00 2008-10-20 12:40:38.903 294 17517.55 19.02 53929.66 88888.00 2008-10-20 12:40:39.403 294 17517.56 19.08 53929.75 88888.00 2008-10-20 12:40:39.903 294 17517.55 19.08 53929.71 88888.00 2008-10-20 12:40:40.403 294 17517.56 19.09 53929.66 88888.00 2008-10-20 12:40:40.903 294 17517.63 19.10 53929.66 88888.00 2008-10-20 12:40:41.403 294 17517.56 19.08 53929.64 88888.00 2008-10-20 12:40:41.903 294 17517.52 19.09 53929.63 88888.00 2008-10-20 12:40:42.403 294 17517.52 19.10 53929.61 88888.00 2008-10-20 12:40:42.903 294 17517.52 19.15 53929.62 88888.00 2008-10-20 12:40:43.403 294 17517.58 19.17 53929.67 88888.00 2008-10-20 12:40:43.903 294 17517.54 19.17 53929.68 88888.00 2008-10-20 12:40:44.403 294 17517.52 19.13 53929.68 88888.00 2008-10-20 12:40:44.903 294 17517.44 19.05 53929.66 88888.00 2008-10-20 12:40:45.403 294 17517.46 19.13 53929.59 88888.00 2008-10-20 12:40:45.903 294 17517.43 19.21 53929.62 88888.00 2008-10-20 12:40:46.403 294 17517.42 19.20 53929.69 88888.00 2008-10-20 12:40:46.903 294 17517.51 19.26 53929.69 88888.00 2008-10-20 12:40:47.403 294 17517.41 19.24 53929.70 88888.00 2008-10-20 12:40:47.903 294 17517.34 19.21 53929.70 88888.00 2008-10-20 12:40:48.403 294 17517.36 19.30 53929.73 88888.00 2008-10-20 12:40:48.903 294 17517.37 19.27 53929.72 88888.00 2008-10-20 12:40:49.403 294 17517.35 19.28 53929.72 88888.00 2008-10-20 12:40:49.903 294 17517.43 19.29 53929.67 88888.00 2008-10-20 12:40:50.403 294 17517.51 19.32 53929.69 88888.00 2008-10-20 12:40:50.903 294 17517.46 19.37 53929.73 88888.00 2008-10-20 12:40:51.403 294 17517.36 19.38 53929.74 88888.00 2008-10-20 12:40:51.903 294 17517.40 19.36 53929.85 88888.00 2008-10-20 12:40:52.403 294 17517.33 19.28 53929.82 88888.00 2008-10-20 12:40:52.903 294 17517.34 19.22 53929.74 88888.00 2008-10-20 12:40:53.403 294 17517.36 19.26 53929.73 88888.00 2008-10-20 12:40:53.903 294 17517.33 19.26 53929.75 88888.00 2008-10-20 12:40:54.403 294 17517.30 19.29 53929.79 88888.00 2008-10-20 12:40:54.903 294 17517.27 19.23 53929.81 88888.00 2008-10-20 12:40:55.403 294 17517.24 19.32 53929.78 88888.00 2008-10-20 12:40:55.903 294 17517.23 19.39 53929.71 88888.00 2008-10-20 12:40:56.403 294 17517.21 19.38 53929.75 88888.00 2008-10-20 12:40:56.903 294 17517.14 19.37 53929.74 88888.00 2008-10-20 12:40:57.403 294 17517.16 19.39 53929.71 88888.00 2008-10-20 12:40:57.903 294 17517.13 19.34 53929.80 88888.00 2008-10-20 12:40:58.403 294 17517.07 19.31 53929.75 88888.00 2008-10-20 12:40:58.903 294 17517.09 19.33 53929.72 88888.00 2008-10-20 12:40:59.403 294 17517.12 19.39 53929.70 88888.00 2008-10-20 12:40:59.903 294 17517.14 19.40 53929.64 88888.00 2008-10-20 12:41:00.403 294 17517.13 19.40 53929.70 88888.00 2008-10-20 12:41:00.903 294 17517.16 19.39 53929.67 88888.00 2008-10-20 12:41:01.403 294 17517.16 19.40 53929.63 88888.00 2008-10-20 12:41:01.903 294 17517.17 19.41 53929.60 88888.00 2008-10-20 12:41:02.403 294 17517.17 19.41 53929.55 88888.00 2008-10-20 12:41:02.903 294 17517.31 19.47 53929.57 88888.00 2008-10-20 12:41:03.403 294 17517.35 19.51 53929.67 88888.00 2008-10-20 12:41:03.903 294 17517.32 19.48 53929.71 88888.00 2008-10-20 12:41:04.403 294 17517.32 19.53 53929.67 88888.00 2008-10-20 12:41:04.903 294 17517.31 19.58 53929.82 88888.00 2008-10-20 12:41:05.403 294 17517.23 19.60 53929.80 88888.00 2008-10-20 12:41:05.903 294 17517.19 19.63 53929.73 88888.00 2008-10-20 12:41:06.403 294 17517.21 19.58 53929.66 88888.00 2008-10-20 12:41:06.903 294 17517.15 19.56 53929.63 88888.00 2008-10-20 12:41:07.403 294 17517.16 19.60 53929.61 88888.00 2008-10-20 12:41:07.903 294 17517.10 19.66 53929.55 88888.00 2008-10-20 12:41:08.403 294 17517.11 19.67 53929.67 88888.00 2008-10-20 12:41:08.903 294 17517.11 19.66 53929.61 88888.00 2008-10-20 12:41:09.403 294 17517.17 19.66 53929.50 88888.00 2008-10-20 12:41:09.903 294 17517.29 19.63 53929.55 88888.00 2008-10-20 12:41:10.403 294 17517.21 19.63 53929.58 88888.00 2008-10-20 12:41:10.903 294 17517.09 19.63 53929.60 88888.00 2008-10-20 12:41:11.403 294 17517.16 19.68 53929.61 88888.00 2008-10-20 12:41:11.903 294 17517.10 19.71 53929.60 88888.00 2008-10-20 12:41:12.403 294 17517.05 19.73 53929.61 88888.00 2008-10-20 12:41:12.903 294 17517.04 19.71 53929.58 88888.00 2008-10-20 12:41:13.403 294 17517.06 19.71 53929.67 88888.00 2008-10-20 12:41:13.903 294 17517.07 19.72 53929.63 88888.00 2008-10-20 12:41:14.403 294 17517.05 19.70 53929.69 88888.00 2008-10-20 12:41:14.903 294 17517.06 19.70 53929.72 88888.00 2008-10-20 12:41:15.403 294 17517.04 19.72 53929.70 88888.00 2008-10-20 12:41:15.903 294 17517.01 19.76 53929.63 88888.00 2008-10-20 12:41:16.400 294 17517.06 19.71 53929.61 88888.00 2008-10-20 12:41:16.900 294 17517.09 19.71 53929.68 88888.00 2008-10-20 12:41:17.400 294 17517.09 19.71 53929.77 88888.00 2008-10-20 12:41:17.900 294 17517.02 19.79 53929.64 88888.00 2008-10-20 12:41:18.400 294 17517.02 19.79 53929.62 88888.00 2008-10-20 12:41:18.900 294 17517.07 19.76 53929.70 88888.00 2008-10-20 12:41:19.400 294 17517.07 19.86 53929.75 88888.00 2008-10-20 12:41:19.900 294 17517.02 19.85 53929.78 88888.00 2008-10-20 12:41:20.400 294 17517.03 19.87 53929.74 88888.00 2008-10-20 12:41:20.900 294 17516.96 19.82 53929.73 88888.00 2008-10-20 12:41:21.400 294 17516.96 19.87 53929.81 88888.00 2008-10-20 12:41:21.900 294 17516.94 19.89 53929.79 88888.00 2008-10-20 12:41:22.400 294 17516.92 19.83 53929.77 88888.00 2008-10-20 12:41:22.900 294 17516.92 19.89 53929.75 88888.00 2008-10-20 12:41:23.400 294 17516.92 19.92 53929.72 88888.00 2008-10-20 12:41:23.900 294 17516.96 19.88 53929.69 88888.00 2008-10-20 12:41:24.400 294 17517.01 19.80 53929.74 88888.00 2008-10-20 12:41:24.900 294 17516.98 19.90 53929.73 88888.00 2008-10-20 12:41:25.400 294 17516.95 20.00 53929.70 88888.00 2008-10-20 12:41:25.900 294 17516.96 19.99 53929.71 88888.00 2008-10-20 12:41:26.400 294 17516.89 19.95 53929.72 88888.00 2008-10-20 12:41:26.900 294 17516.75 19.96 53929.63 88888.00 2008-10-20 12:41:27.400 294 17516.71 20.02 53929.62 88888.00 2008-10-20 12:41:27.900 294 17516.74 20.06 53929.67 88888.00 2008-10-20 12:41:28.400 294 17516.70 20.06 53929.64 88888.00 2008-10-20 12:41:28.900 294 17516.76 20.14 53929.75 88888.00 2008-10-20 12:41:29.400 294 17516.75 20.15 53929.75 88888.00 2008-10-20 12:41:29.900 294 17516.83 20.06 53929.74 88888.00 2008-10-20 12:41:30.400 294 17516.89 20.06 53929.74 88888.00 2008-10-20 12:41:30.900 294 17516.85 20.07 53929.64 88888.00 2008-10-20 12:41:31.400 294 17516.86 20.10 53929.64 88888.00 2008-10-20 12:41:31.900 294 17516.91 20.06 53929.77 88888.00 2008-10-20 12:41:32.400 294 17516.74 20.08 53929.77 88888.00 2008-10-20 12:41:32.900 294 17516.73 20.15 53929.82 88888.00 2008-10-20 12:41:33.400 294 17516.69 20.17 53929.84 88888.00 2008-10-20 12:41:33.900 294 17516.74 20.20 53929.87 88888.00 2008-10-20 12:41:34.400 294 17516.79 20.17 53929.90 88888.00 2008-10-20 12:41:34.900 294 17516.81 20.14 53929.81 88888.00 2008-10-20 12:41:35.400 294 17516.81 20.12 53929.69 88888.00 2008-10-20 12:41:35.900 294 17516.76 20.12 53929.71 88888.00 2008-10-20 12:41:36.400 294 17516.71 20.17 53929.71 88888.00 2008-10-20 12:41:36.900 294 17516.71 20.19 53929.73 88888.00 2008-10-20 12:41:37.400 294 17516.71 20.15 53929.73 88888.00 2008-10-20 12:41:37.900 294 17516.73 20.15 53929.69 88888.00 2008-10-20 12:41:38.400 294 17516.82 20.17 53929.75 88888.00 2008-10-20 12:41:38.900 294 17516.89 20.17 53929.80 88888.00 2008-10-20 12:41:39.400 294 17516.83 20.24 53929.72 88888.00 2008-10-20 12:41:39.900 294 17516.72 20.22 53929.75 88888.00 2008-10-20 12:41:40.400 294 17516.71 20.30 53929.77 88888.00 2008-10-20 12:41:40.900 294 17516.72 20.25 53929.69 88888.00 2008-10-20 12:41:41.400 294 17516.72 20.26 53929.75 88888.00 2008-10-20 12:41:41.900 294 17516.64 20.21 53929.78 88888.00 2008-10-20 12:41:42.400 294 17516.54 20.20 53929.80 88888.00 2008-10-20 12:41:42.900 294 17516.55 20.27 53929.73 88888.00 2008-10-20 12:41:43.400 294 17516.61 20.34 53929.77 88888.00 2008-10-20 12:41:43.900 294 17516.61 20.38 53929.84 88888.00 2008-10-20 12:41:44.400 294 17516.58 20.38 53929.86 88888.00 2008-10-20 12:41:44.900 294 17516.50 20.34 53929.81 88888.00 2008-10-20 12:41:45.400 294 17516.52 20.39 53929.75 88888.00 2008-10-20 12:41:45.900 294 17516.58 20.41 53929.67 88888.00 2008-10-20 12:41:46.400 294 17516.61 20.36 53929.64 88888.00 2008-10-20 12:41:46.900 294 17516.54 20.34 53929.64 88888.00 2008-10-20 12:41:47.400 294 17516.64 20.31 53929.75 88888.00 2008-10-20 12:41:47.900 294 17516.62 20.27 53929.74 88888.00 2008-10-20 12:41:48.400 294 17516.61 20.29 53929.71 88888.00 2008-10-20 12:41:48.900 294 17516.69 20.36 53929.75 88888.00 2008-10-20 12:41:49.400 294 17516.68 20.37 53929.81 88888.00 2008-10-20 12:41:49.900 294 17516.63 20.40 53929.79 88888.00 2008-10-20 12:41:50.400 294 17516.61 20.43 53929.80 88888.00 2008-10-20 12:41:50.900 294 17516.58 20.44 53929.84 88888.00 2008-10-20 12:41:51.400 294 17516.53 20.43 53929.78 88888.00 2008-10-20 12:41:51.900 294 17516.58 20.39 53929.75 88888.00 2008-10-20 12:41:52.400 294 17516.63 20.31 53929.79 88888.00 2008-10-20 12:41:52.900 294 17516.60 20.39 53929.70 88888.00 2008-10-20 12:41:53.400 294 17516.69 20.41 53929.78 88888.00 2008-10-20 12:41:53.900 294 17516.70 20.44 53929.72 88888.00 2008-10-20 12:41:54.400 294 17516.75 20.44 53929.74 88888.00 2008-10-20 12:41:54.900 294 17516.76 20.53 53929.74 88888.00 2008-10-20 12:41:55.400 294 17516.76 20.55 53929.77 88888.00 2008-10-20 12:41:55.900 294 17516.68 20.48 53929.69 88888.00 2008-10-20 12:41:56.400 294 17516.64 20.41 53929.66 88888.00 2008-10-20 12:41:56.900 294 17516.71 20.49 53929.61 88888.00 2008-10-20 12:41:57.400 294 17516.73 20.53 53929.62 88888.00 2008-10-20 12:41:57.900 294 17516.64 20.46 53929.78 88888.00 2008-10-20 12:41:58.400 294 17516.68 20.53 53929.81 88888.00 2008-10-20 12:41:58.900 294 17516.68 20.61 53929.74 88888.00 2008-10-20 12:41:59.400 294 17516.65 20.53 53929.73 88888.00 2008-10-20 12:41:59.900 294 17516.66 20.45 53929.73 88888.00 2008-10-20 12:42:00.400 294 17516.61 20.46 53929.81 88888.00 2008-10-20 12:42:00.900 294 17516.62 20.47 53929.87 88888.00 2008-10-20 12:42:01.400 294 17516.66 20.49 53929.90 88888.00 2008-10-20 12:42:01.900 294 17516.61 20.47 53929.85 88888.00 2008-10-20 12:42:02.400 294 17516.64 20.50 53929.78 88888.00 2008-10-20 12:42:02.900 294 17516.60 20.53 53929.84 88888.00 2008-10-20 12:42:03.400 294 17516.62 20.63 53929.90 88888.00 2008-10-20 12:42:03.900 294 17516.66 20.64 53929.86 88888.00 2008-10-20 12:42:04.400 294 17516.72 20.64 53929.81 88888.00 2008-10-20 12:42:04.900 294 17516.58 20.60 53929.81 88888.00 2008-10-20 12:42:05.400 294 17516.59 20.59 53929.84 88888.00 2008-10-20 12:42:05.900 294 17516.64 20.65 53929.82 88888.00 2008-10-20 12:42:06.400 294 17516.68 20.67 53929.83 88888.00 2008-10-20 12:42:06.900 294 17516.76 20.69 53929.78 88888.00 2008-10-20 12:42:07.400 294 17516.69 20.66 53929.77 88888.00 2008-10-20 12:42:07.900 294 17516.64 20.67 53929.74 88888.00 2008-10-20 12:42:08.400 294 17516.60 20.64 53929.74 88888.00 2008-10-20 12:42:08.900 294 17516.62 20.69 53929.72 88888.00 2008-10-20 12:42:09.400 294 17516.60 20.69 53929.64 88888.00 2008-10-20 12:42:09.900 294 17516.68 20.69 53929.69 88888.00 2008-10-20 12:42:10.400 294 17516.70 20.77 53929.61 88888.00 2008-10-20 12:42:10.900 294 17516.68 20.77 53929.67 88888.00 2008-10-20 12:42:11.400 294 17516.69 20.73 53929.57 88888.00 2008-10-20 12:42:11.900 294 17516.66 20.77 53929.48 88888.00 2008-10-20 12:42:12.400 294 17516.59 20.74 53929.66 88888.00 2008-10-20 12:42:12.900 294 17516.52 20.79 53929.62 88888.00 2008-10-20 12:42:13.400 294 17516.43 20.80 53929.55 88888.00 2008-10-20 12:42:13.900 294 17516.39 20.80 53929.56 88888.00 2008-10-20 12:42:14.400 294 17516.41 20.84 53929.51 88888.00 2008-10-20 12:42:14.900 294 17516.48 20.88 53929.53 88888.00 2008-10-20 12:42:15.400 294 17516.52 20.85 53929.68 88888.00 2008-10-20 12:42:15.900 294 17516.50 20.82 53929.64 88888.00 2008-10-20 12:42:16.400 294 17516.48 20.85 53929.55 88888.00 2008-10-20 12:42:16.900 294 17516.43 20.86 53929.52 88888.00 2008-10-20 12:42:17.400 294 17516.43 20.90 53929.46 88888.00 2008-10-20 12:42:17.900 294 17516.47 20.87 53929.53 88888.00 2008-10-20 12:42:18.400 294 17516.51 20.85 53929.52 88888.00 2008-10-20 12:42:18.900 294 17516.54 20.86 53929.56 88888.00 2008-10-20 12:42:19.400 294 17516.52 20.86 53929.67 88888.00 2008-10-20 12:42:19.900 294 17516.56 20.84 53929.63 88888.00 2008-10-20 12:42:20.400 294 17516.52 20.79 53929.58 88888.00 2008-10-20 12:42:20.900 294 17516.52 20.88 53929.56 88888.00 2008-10-20 12:42:21.400 294 17516.43 20.92 53929.51 88888.00 2008-10-20 12:42:21.900 294 17516.39 20.90 53929.63 88888.00 2008-10-20 12:42:22.400 294 17516.41 20.87 53929.60 88888.00 2008-10-20 12:42:22.900 294 17516.45 20.79 53929.63 88888.00 2008-10-20 12:42:23.400 294 17516.55 20.80 53929.59 88888.00 2008-10-20 12:42:23.900 294 17516.60 20.85 53929.50 88888.00 2008-10-20 12:42:24.400 294 17516.61 20.89 53929.52 88888.00 2008-10-20 12:42:24.900 294 17516.64 20.95 53929.67 88888.00 2008-10-20 12:42:25.400 294 17516.61 20.85 53929.67 88888.00 2008-10-20 12:42:25.900 294 17516.55 20.86 53929.70 88888.00 2008-10-20 12:42:26.400 294 17516.54 20.89 53929.70 88888.00 2008-10-20 12:42:26.900 294 17516.61 20.88 53929.64 88888.00 2008-10-20 12:42:27.400 294 17516.61 20.87 53929.58 88888.00 2008-10-20 12:42:27.900 294 17516.55 20.79 53929.60 88888.00 2008-10-20 12:42:28.400 294 17516.55 20.85 53929.62 88888.00 2008-10-20 12:42:28.900 294 17516.60 20.86 53929.66 88888.00 2008-10-20 12:42:29.400 294 17516.55 20.92 53929.53 88888.00 2008-10-20 12:42:29.900 294 17516.43 20.92 53929.58 88888.00 2008-10-20 12:42:30.400 294 17516.50 20.95 53929.61 88888.00 2008-10-20 12:42:30.900 294 17516.55 20.95 53929.49 88888.00 2008-10-20 12:42:31.400 294 17516.51 20.98 53929.48 88888.00 2008-10-20 12:42:31.900 294 17516.49 21.00 53929.40 88888.00 2008-10-20 12:42:32.400 294 17516.56 21.02 53929.58 88888.00 2008-10-20 12:42:32.900 294 17516.55 21.04 53929.62 88888.00 2008-10-20 12:42:33.400 294 17516.51 21.06 53929.58 88888.00 2008-10-20 12:42:33.900 294 17516.52 21.05 53929.69 88888.00 2008-10-20 12:42:34.400 294 17516.50 21.03 53929.60 88888.00 2008-10-20 12:42:34.900 294 17516.48 21.00 53929.61 88888.00 2008-10-20 12:42:35.400 294 17516.43 21.04 53929.66 88888.00 2008-10-20 12:42:35.900 294 17516.41 21.08 53929.68 88888.00 2008-10-20 12:42:36.400 294 17516.40 21.10 53929.61 88888.00 2008-10-20 12:42:36.900 294 17516.39 21.06 53929.58 88888.00 2008-10-20 12:42:37.400 294 17516.44 21.06 53929.58 88888.00 2008-10-20 12:42:37.900 294 17516.43 21.07 53929.60 88888.00 2008-10-20 12:42:38.400 294 17516.43 21.07 53929.66 88888.00 2008-10-20 12:42:38.900 294 17516.51 21.04 53929.61 88888.00 2008-10-20 12:42:39.400 294 17516.51 21.05 53929.51 88888.00 2008-10-20 12:42:39.900 294 17516.55 21.03 53929.57 88888.00 2008-10-20 12:42:40.400 294 17516.53 21.05 53929.58 88888.00 2008-10-20 12:42:40.900 294 17516.51 21.06 53929.56 88888.00 2008-10-20 12:42:41.400 294 17516.47 21.00 53929.55 88888.00 2008-10-20 12:42:41.900 294 17516.54 20.95 53929.48 88888.00 2008-10-20 12:42:42.400 294 17516.49 20.96 53929.52 88888.00 2008-10-20 12:42:42.900 294 17516.42 21.03 53929.53 88888.00 2008-10-20 12:42:43.400 294 17516.43 21.08 53929.36 88888.00 2008-10-20 12:42:43.900 294 17516.51 21.13 53929.37 88888.00 2008-10-20 12:42:44.400 294 17516.50 21.12 53929.41 88888.00 2008-10-20 12:42:44.900 294 17516.52 21.16 53929.47 88888.00 2008-10-20 12:42:45.400 294 17516.51 21.16 53929.52 88888.00 2008-10-20 12:42:45.900 294 17516.52 21.21 53929.50 88888.00 2008-10-20 12:42:46.400 294 17516.55 21.23 53929.49 88888.00 2008-10-20 12:42:46.900 294 17516.48 21.22 53929.49 88888.00 2008-10-20 12:42:47.400 294 17516.48 21.19 53929.53 88888.00 2008-10-20 12:42:47.900 294 17516.49 21.14 53929.55 88888.00 2008-10-20 12:42:48.400 294 17516.50 21.16 53929.58 88888.00 2008-10-20 12:42:48.900 294 17516.53 21.26 53929.49 88888.00 2008-10-20 12:42:49.400 294 17516.45 21.27 53929.49 88888.00 2008-10-20 12:42:49.900 294 17516.43 21.28 53929.57 88888.00 2008-10-20 12:42:50.400 294 17516.43 21.28 53929.49 88888.00 2008-10-20 12:42:50.900 294 17516.41 21.25 53929.46 88888.00 2008-10-20 12:42:51.400 294 17516.37 21.22 53929.51 88888.00 2008-10-20 12:42:51.900 294 17516.47 21.24 53929.59 88888.00 2008-10-20 12:42:52.400 294 17516.44 21.31 53929.62 88888.00 2008-10-20 12:42:52.900 294 17516.43 21.35 53929.61 88888.00 2008-10-20 12:42:53.400 294 17516.50 21.33 53929.60 88888.00 2008-10-20 12:42:53.900 294 17516.54 21.23 53929.60 88888.00 2008-10-20 12:42:54.400 294 17516.54 21.23 53929.58 88888.00 2008-10-20 12:42:54.900 294 17516.56 21.31 53929.61 88888.00 2008-10-20 12:42:55.400 294 17516.53 21.38 53929.68 88888.00 2008-10-20 12:42:55.900 294 17516.52 21.36 53929.64 88888.00 2008-10-20 12:42:56.400 294 17516.49 21.47 53929.59 88888.00 2008-10-20 12:42:56.900 294 17516.47 21.48 53929.58 88888.00 2008-10-20 12:42:57.400 294 17516.56 21.41 53929.59 88888.00 2008-10-20 12:42:57.900 294 17516.61 21.41 53929.58 88888.00 2008-10-20 12:42:58.400 294 17516.53 21.36 53929.49 88888.00 2008-10-20 12:42:58.900 294 17516.54 21.39 53929.40 88888.00 2008-10-20 12:42:59.400 294 17516.54 21.43 53929.52 88888.00 2008-10-20 12:42:59.900 294 17516.55 21.38 53929.53 88888.00 2008-10-20 12:43:00.400 294 17516.51 21.36 53929.47 88888.00 2008-10-20 12:43:00.900 294 17516.51 21.39 53929.56 88888.00 2008-10-20 12:43:01.400 294 17516.60 21.46 53929.60 88888.00 2008-10-20 12:43:01.900 294 17516.61 21.49 53929.59 88888.00 2008-10-20 12:43:02.400 294 17516.56 21.47 53929.55 88888.00 2008-10-20 12:43:02.900 294 17516.51 21.45 53929.52 88888.00 2008-10-20 12:43:03.400 294 17516.58 21.39 53929.47 88888.00 2008-10-20 12:43:03.900 294 17516.61 21.46 53929.47 88888.00 2008-10-20 12:43:04.400 294 17516.51 21.49 53929.45 88888.00 2008-10-20 12:43:04.900 294 17516.49 21.46 53929.39 88888.00 2008-10-20 12:43:05.400 294 17516.54 21.45 53929.38 88888.00 2008-10-20 12:43:05.900 294 17516.59 21.39 53929.44 88888.00 2008-10-20 12:43:06.400 294 17516.55 21.42 53929.59 88888.00 2008-10-20 12:43:06.900 294 17516.54 21.44 53929.57 88888.00 2008-10-20 12:43:07.400 294 17516.50 21.45 53929.56 88888.00 2008-10-20 12:43:07.900 294 17516.45 21.41 53929.57 88888.00 2008-10-20 12:43:08.400 294 17516.50 21.43 53929.58 88888.00 2008-10-20 12:43:08.900 294 17516.51 21.46 53929.64 88888.00 2008-10-20 12:43:09.400 294 17516.45 21.42 53929.68 88888.00 2008-10-20 12:43:09.900 294 17516.48 21.39 53929.68 88888.00 2008-10-20 12:43:10.400 294 17516.52 21.37 53929.57 88888.00 2008-10-20 12:43:10.900 294 17516.60 21.36 53929.57 88888.00 2008-10-20 12:43:11.400 294 17516.52 21.44 53929.60 88888.00 2008-10-20 12:43:11.900 294 17516.53 21.52 53929.67 88888.00 2008-10-20 12:43:12.400 294 17516.58 21.52 53929.68 88888.00 2008-10-20 12:43:12.900 294 17516.56 21.58 53929.64 88888.00 2008-10-20 12:43:13.400 294 17516.58 21.56 53929.66 88888.00 2008-10-20 12:43:13.900 294 17516.49 21.51 53929.59 88888.00 2008-10-20 12:43:14.400 294 17516.53 21.53 53929.57 88888.00 2008-10-20 12:43:14.900 294 17516.56 21.58 53929.55 88888.00 2008-10-20 12:43:15.400 294 17516.54 21.57 53929.52 88888.00 2008-10-20 12:43:15.900 294 17516.55 21.58 53929.51 88888.00 2008-10-20 12:43:16.400 294 17516.59 21.55 53929.57 88888.00 2008-10-20 12:43:16.900 294 17516.66 21.52 53929.60 88888.00 2008-10-20 12:43:17.400 294 17516.59 21.57 53929.60 88888.00 2008-10-20 12:43:17.900 294 17516.60 21.58 53929.52 88888.00 2008-10-20 12:43:18.400 294 17516.61 21.63 53929.51 88888.00 2008-10-20 12:43:18.900 294 17516.60 21.67 53929.59 88888.00 2008-10-20 12:43:19.400 294 17516.60 21.65 53929.57 88888.00 2008-10-20 12:43:19.900 294 17516.58 21.68 53929.56 88888.00 2008-10-20 12:43:20.400 294 17516.50 21.71 53929.44 88888.00 2008-10-20 12:43:20.900 294 17516.44 21.62 53929.47 88888.00 2008-10-20 12:43:21.400 294 17516.51 21.62 53929.58 88888.00 2008-10-20 12:43:21.900 294 17516.68 21.62 53929.62 88888.00 2008-10-20 12:43:22.400 294 17516.70 21.61 53929.57 88888.00 2008-10-20 12:43:22.900 294 17516.58 21.61 53929.50 88888.00 2008-10-20 12:43:23.400 294 17516.60 21.58 53929.50 88888.00 2008-10-20 12:43:23.900 294 17516.61 21.66 53929.50 88888.00 2008-10-20 12:43:24.400 294 17516.59 21.68 53929.47 88888.00 2008-10-20 12:43:24.900 294 17516.61 21.72 53929.52 88888.00 2008-10-20 12:43:25.400 294 17516.56 21.73 53929.57 88888.00 2008-10-20 12:43:25.900 294 17516.53 21.65 53929.53 88888.00 2008-10-20 12:43:26.400 294 17516.56 21.61 53929.47 88888.00 2008-10-20 12:43:26.900 294 17516.61 21.61 53929.41 88888.00 2008-10-20 12:43:27.400 294 17516.62 21.72 53929.44 88888.00 2008-10-20 12:43:27.900 294 17516.66 21.73 53929.45 88888.00 2008-10-20 12:43:28.400 294 17516.62 21.75 53929.44 88888.00 2008-10-20 12:43:28.900 294 17516.59 21.77 53929.42 88888.00 2008-10-20 12:43:29.400 294 17516.60 21.72 53929.46 88888.00 2008-10-20 12:43:29.900 294 17516.63 21.71 53929.47 88888.00 2008-10-20 12:43:30.400 294 17516.61 21.73 53929.44 88888.00 2008-10-20 12:43:30.900 294 17516.66 21.71 53929.45 88888.00 2008-10-20 12:43:31.400 294 17516.63 21.75 53929.53 88888.00 2008-10-20 12:43:31.900 294 17516.60 21.78 53929.49 88888.00 2008-10-20 12:43:32.400 294 17516.55 21.77 53929.38 88888.00 2008-10-20 12:43:32.900 294 17516.61 21.75 53929.40 88888.00 2008-10-20 12:43:33.400 294 17516.62 21.74 53929.42 88888.00 2008-10-20 12:43:33.900 294 17516.66 21.70 53929.30 88888.00 2008-10-20 12:43:34.400 294 17516.69 21.70 53929.40 88888.00 2008-10-20 12:43:34.900 294 17516.65 21.71 53929.42 88888.00 2008-10-20 12:43:35.400 294 17516.62 21.71 53929.41 88888.00 2008-10-20 12:43:35.900 294 17516.69 21.72 53929.44 88888.00 2008-10-20 12:43:36.400 294 17516.61 21.72 53929.42 88888.00 2008-10-20 12:43:36.900 294 17516.55 21.78 53929.44 88888.00 2008-10-20 12:43:37.400 294 17516.59 21.82 53929.45 88888.00 2008-10-20 12:43:37.900 294 17516.55 21.86 53929.41 88888.00 2008-10-20 12:43:38.400 294 17516.49 21.85 53929.47 88888.00 2008-10-20 12:43:38.900 294 17516.54 21.82 53929.48 88888.00 2008-10-20 12:43:39.400 294 17516.53 21.84 53929.53 88888.00 2008-10-20 12:43:39.900 294 17516.66 21.81 53929.51 88888.00 2008-10-20 12:43:40.400 294 17516.68 21.77 53929.47 88888.00 2008-10-20 12:43:40.900 294 17516.71 21.84 53929.40 88888.00 2008-10-20 12:43:41.400 294 17516.65 21.93 53929.39 88888.00 2008-10-20 12:43:41.900 294 17516.69 21.93 53929.47 88888.00 2008-10-20 12:43:42.400 294 17516.65 21.84 53929.48 88888.00 2008-10-20 12:43:42.900 294 17516.58 21.85 53929.48 88888.00 2008-10-20 12:43:43.400 294 17516.70 21.88 53929.44 88888.00 2008-10-20 12:43:43.900 294 17516.78 21.84 53929.52 88888.00 2008-10-20 12:43:44.400 294 17516.69 21.84 53929.55 88888.00 2008-10-20 12:43:44.900 294 17516.65 21.82 53929.51 88888.00 2008-10-20 12:43:45.400 294 17516.56 21.84 53929.46 88888.00 2008-10-20 12:43:45.900 294 17516.54 21.88 53929.37 88888.00 2008-10-20 12:43:46.400 294 17516.60 21.90 53929.31 88888.00 2008-10-20 12:43:46.900 294 17516.62 21.94 53929.31 88888.00 2008-10-20 12:43:47.400 294 17516.70 21.93 53929.30 88888.00 2008-10-20 12:43:47.900 294 17516.69 22.00 53929.29 88888.00 2008-10-20 12:43:48.400 294 17516.64 21.98 53929.34 88888.00 2008-10-20 12:43:48.900 294 17516.69 21.94 53929.33 88888.00 2008-10-20 12:43:49.400 294 17516.70 21.94 53929.44 88888.00 2008-10-20 12:43:49.900 294 17516.71 21.95 53929.42 88888.00 2008-10-20 12:43:50.400 294 17516.70 21.98 53929.41 88888.00 2008-10-20 12:43:50.900 294 17516.66 21.98 53929.45 88888.00 2008-10-20 12:43:51.400 294 17516.69 22.03 53929.49 88888.00 2008-10-20 12:43:51.900 294 17516.68 21.98 53929.47 88888.00 2008-10-20 12:43:52.400 294 17516.63 22.04 53929.41 88888.00 2008-10-20 12:43:52.900 294 17516.62 21.97 53929.41 88888.00 2008-10-20 12:43:53.400 294 17516.68 21.94 53929.31 88888.00 2008-10-20 12:43:53.900 294 17516.68 21.95 53929.36 88888.00 2008-10-20 12:43:54.400 294 17516.78 22.01 53929.40 88888.00 2008-10-20 12:43:54.900 294 17516.82 21.95 53929.42 88888.00 2008-10-20 12:43:55.400 294 17516.89 21.94 53929.37 88888.00 2008-10-20 12:43:55.900 294 17516.81 21.94 53929.45 88888.00 2008-10-20 12:43:56.400 294 17516.80 21.92 53929.38 88888.00 2008-10-20 12:43:56.900 294 17516.80 21.93 53929.38 88888.00 2008-10-20 12:43:57.400 294 17516.75 22.00 53929.40 88888.00 2008-10-20 12:43:57.900 294 17516.82 22.01 53929.30 88888.00 2008-10-20 12:43:58.400 294 17516.82 22.01 53929.34 88888.00 2008-10-20 12:43:58.900 294 17516.84 22.11 53929.39 88888.00 2008-10-20 12:43:59.400 294 17516.80 22.14 53929.37 88888.00 2008-10-20 12:43:59.900 294 17516.84 22.19 53929.24 88888.00 2008-10-20 12:44:00.400 294 17516.89 22.11 53929.23 88888.00 2008-10-20 12:44:00.900 294 17516.96 22.04 53929.27 88888.00 2008-10-20 12:44:01.400 294 17516.93 22.07 53929.45 88888.00 2008-10-20 12:44:01.900 294 17516.95 22.11 53929.40 88888.00 2008-10-20 12:44:02.400 294 17516.99 22.10 53929.41 88888.00 2008-10-20 12:44:02.900 294 17516.96 22.11 53929.39 88888.00 2008-10-20 12:44:03.400 294 17516.95 22.11 53929.41 88888.00 2008-10-20 12:44:03.900 294 17517.00 22.10 53929.38 88888.00 2008-10-20 12:44:04.400 294 17516.98 22.04 53929.44 88888.00 2008-10-20 12:44:04.900 294 17516.93 22.09 53929.51 88888.00 2008-10-20 12:44:05.400 294 17516.99 22.12 53929.63 88888.00 2008-10-20 12:44:05.900 294 17516.93 22.09 53929.74 88888.00 2008-10-20 12:44:06.400 294 17516.94 22.09 53929.62 88888.00 2008-10-20 12:44:06.900 294 17516.99 22.13 53929.57 88888.00 2008-10-20 12:44:07.400 294 17517.09 22.17 53929.61 88888.00 2008-10-20 12:44:07.900 294 17517.12 22.22 53929.61 88888.00 2008-10-20 12:44:08.400 294 17517.02 22.15 53929.55 88888.00 2008-10-20 12:44:08.900 294 17516.98 22.14 53929.50 88888.00 2008-10-20 12:44:09.400 294 17516.96 22.13 53929.41 88888.00 2008-10-20 12:44:09.900 294 17517.02 22.17 53929.45 88888.00 2008-10-20 12:44:10.400 294 17516.98 22.16 53929.49 88888.00 2008-10-20 12:44:10.900 294 17516.99 22.17 53929.53 88888.00 2008-10-20 12:44:11.400 294 17516.99 22.16 53929.53 88888.00 2008-10-20 12:44:11.900 294 17517.07 22.15 53929.45 88888.00 2008-10-20 12:44:12.400 294 17517.19 22.16 53929.45 88888.00 2008-10-20 12:44:12.900 294 17517.13 22.17 53929.51 88888.00 2008-10-20 12:44:13.397 294 17517.14 22.16 53929.50 88888.00 2008-10-20 12:44:13.907 294 17517.13 22.17 53929.48 88888.00 2008-10-20 12:44:14.407 294 17517.23 22.20 53929.36 88888.00 2008-10-20 12:44:14.907 294 17517.26 22.17 53929.30 88888.00 2008-10-20 12:44:15.407 294 17517.32 22.20 53929.28 88888.00 2008-10-20 12:44:15.907 294 17517.30 22.25 53929.18 88888.00 2008-10-20 12:44:16.407 294 17517.22 22.20 53929.31 88888.00 2008-10-20 12:44:16.907 294 17517.23 22.15 53929.33 88888.00 2008-10-20 12:44:17.407 294 17517.36 22.15 53929.34 88888.00 2008-10-20 12:44:17.907 294 17517.36 22.20 53929.50 88888.00 2008-10-20 12:44:18.407 294 17517.33 22.19 53929.52 88888.00 2008-10-20 12:44:18.907 294 17517.41 22.16 53929.55 88888.00 2008-10-20 12:44:19.407 294 17517.45 22.12 53929.55 88888.00 2008-10-20 12:44:19.907 294 17517.44 22.12 53929.47 88888.00 2008-10-20 12:44:20.407 294 17517.44 22.13 53929.42 88888.00 2008-10-20 12:44:20.907 294 17517.57 22.17 53929.53 88888.00 2008-10-20 12:44:21.407 294 17517.61 22.19 53929.49 88888.00 2008-10-20 12:44:21.907 294 17517.73 22.11 53929.55 88888.00 2008-10-20 12:44:22.407 294 17517.77 22.05 53929.51 88888.00 2008-10-20 12:44:22.907 294 17517.75 22.06 53929.41 88888.00 2008-10-20 12:44:23.407 294 17517.67 22.12 53929.39 88888.00 2008-10-20 12:44:23.907 294 17517.56 22.05 53929.48 88888.00 2008-10-20 12:44:24.407 294 17517.72 22.07 53929.48 88888.00 2008-10-20 12:44:24.907 294 17517.74 22.06 53929.53 88888.00 2008-10-20 12:44:25.407 294 17517.71 22.01 53929.48 88888.00 2008-10-20 12:44:25.907 294 17517.67 21.93 53929.58 88888.00 2008-10-20 12:44:26.407 294 17517.71 21.94 53929.58 88888.00 2008-10-20 12:44:26.907 294 17517.73 21.96 53929.56 88888.00 2008-10-20 12:44:27.407 294 17517.86 21.95 53929.57 88888.00 2008-10-20 12:44:27.907 294 17517.92 21.90 53929.53 88888.00 2008-10-20 12:44:28.407 294 17517.83 21.88 53929.41 88888.00 2008-10-20 12:44:28.907 294 17517.84 21.87 53929.40 88888.00 2008-10-20 12:44:29.407 294 17517.85 21.86 53929.47 88888.00 2008-10-20 12:44:29.907 294 17517.94 21.81 53929.42 88888.00 2008-10-20 12:44:30.407 294 17517.95 21.81 53929.52 88888.00 2008-10-20 12:44:30.907 294 17517.93 21.82 53929.51 88888.00 2008-10-20 12:44:31.407 294 17517.93 21.74 53929.49 88888.00 2008-10-20 12:44:31.907 294 17518.00 21.75 53929.55 88888.00 2008-10-20 12:44:32.407 294 17518.05 21.75 53929.58 88888.00 2008-10-20 12:44:32.907 294 17518.06 21.72 53929.58 88888.00 2008-10-20 12:44:33.407 294 17517.95 21.66 53929.47 88888.00 2008-10-20 12:44:33.907 294 17517.95 21.67 53929.33 88888.00 2008-10-20 12:44:34.407 294 17517.88 21.63 53929.27 88888.00 2008-10-20 12:44:34.907 294 17517.90 21.66 53929.30 88888.00 2008-10-20 12:44:35.407 294 17517.93 21.70 53929.39 88888.00 2008-10-20 12:44:35.907 294 17518.06 21.72 53929.45 88888.00 2008-10-20 12:44:36.407 294 17518.12 21.65 53929.40 88888.00 2008-10-20 12:44:36.907 294 17518.18 21.65 53929.39 88888.00 2008-10-20 12:44:37.407 294 17518.12 21.62 53929.41 88888.00 2008-10-20 12:44:37.907 294 17518.16 21.53 53929.37 88888.00 2008-10-20 12:44:38.407 294 17518.13 21.53 53929.39 88888.00 2008-10-20 12:44:38.907 294 17518.12 21.57 53929.40 88888.00 2008-10-20 12:44:39.407 294 17518.13 21.57 53929.44 88888.00 2008-10-20 12:44:39.907 294 17518.13 21.57 53929.42 88888.00 2008-10-20 12:44:40.407 294 17518.06 21.51 53929.45 88888.00 2008-10-20 12:44:40.907 294 17518.04 21.52 53929.38 88888.00 2008-10-20 12:44:41.407 294 17518.19 21.49 53929.40 88888.00 2008-10-20 12:44:41.907 294 17518.24 21.51 53929.41 88888.00 2008-10-20 12:44:42.407 294 17518.21 21.52 53929.44 88888.00 2008-10-20 12:44:42.907 294 17518.28 21.42 53929.60 88888.00 2008-10-20 12:44:43.407 294 17518.39 21.36 53929.60 88888.00 2008-10-20 12:44:43.907 294 17518.51 21.35 53929.49 88888.00 2008-10-20 12:44:44.407 294 17518.41 21.37 53929.42 88888.00 2008-10-20 12:44:44.907 294 17518.39 21.38 53929.46 88888.00 2008-10-20 12:44:45.407 294 17518.45 21.39 53929.47 88888.00 2008-10-20 12:44:45.907 294 17518.39 21.27 53929.47 88888.00 2008-10-20 12:44:46.407 294 17518.43 21.27 53929.46 88888.00 2008-10-20 12:44:46.907 294 17518.44 21.25 53929.49 88888.00 2008-10-20 12:44:47.407 294 17518.41 21.23 53929.51 88888.00 2008-10-20 12:44:47.907 294 17518.33 21.25 53929.52 88888.00 2008-10-20 12:44:48.407 294 17518.37 21.23 53929.49 88888.00 2008-10-20 12:44:48.907 294 17518.45 21.24 53929.50 88888.00 2008-10-20 12:44:49.407 294 17518.47 21.24 53929.48 88888.00 2008-10-20 12:44:49.907 294 17518.58 21.18 53929.51 88888.00 2008-10-20 12:44:50.407 294 17518.57 21.09 53929.55 88888.00 2008-10-20 12:44:50.907 294 17518.52 21.13 53929.61 88888.00 2008-10-20 12:44:51.407 294 17518.48 21.05 53929.53 88888.00 2008-10-20 12:44:51.907 294 17518.48 21.08 53929.57 88888.00 2008-10-20 12:44:52.407 294 17518.64 21.05 53929.63 88888.00 2008-10-20 12:44:52.907 294 17518.65 20.99 53929.53 88888.00 2008-10-20 12:44:53.407 294 17518.62 21.02 53929.49 88888.00 2008-10-20 12:44:53.907 294 17518.60 21.06 53929.53 88888.00 2008-10-20 12:44:54.407 294 17518.66 21.04 53929.67 88888.00 2008-10-20 12:44:54.907 294 17518.76 20.95 53929.64 88888.00 2008-10-20 12:44:55.407 294 17518.82 20.84 53929.61 88888.00 2008-10-20 12:44:55.907 294 17518.83 20.78 53929.64 88888.00 2008-10-20 12:44:56.407 294 17518.76 20.74 53929.58 88888.00 2008-10-20 12:44:56.907 294 17518.75 20.70 53929.47 88888.00 2008-10-20 12:44:57.407 294 17518.75 20.74 53929.49 88888.00 2008-10-20 12:44:57.907 294 17518.80 20.68 53929.50 88888.00 2008-10-20 12:44:58.407 294 17518.79 20.61 53929.59 88888.00 2008-10-20 12:44:58.907 294 17518.78 20.59 53929.58 88888.00 2008-10-20 12:44:59.407 294 17518.80 20.60 53929.59 88888.00 2008-10-20 12:44:59.907 294 17518.84 20.63 53929.51 88888.00 2008-10-20 12:45:00.407 294 17518.84 20.68 53929.45 88888.00 2008-10-20 12:45:00.907 294 17518.84 20.60 53929.39 88888.00 2008-10-20 12:45:01.407 294 17518.89 20.54 53929.34 88888.00 2008-10-20 12:45:01.907 294 17518.89 20.47 53929.40 88888.00 2008-10-20 12:45:02.407 294 17518.90 20.50 53929.41 88888.00 2008-10-20 12:45:02.907 294 17518.87 20.54 53929.38 88888.00 2008-10-20 12:45:03.407 294 17518.96 20.45 53929.51 88888.00 2008-10-20 12:45:03.907 294 17519.05 20.36 53929.55 88888.00 2008-10-20 12:45:04.407 294 17519.02 20.41 53929.48 88888.00 2008-10-20 12:45:04.907 294 17519.05 20.37 53929.38 88888.00 2008-10-20 12:45:05.407 294 17518.98 20.28 53929.37 88888.00 2008-10-20 12:45:05.907 294 17519.00 20.21 53929.41 88888.00 2008-10-20 12:45:06.407 294 17519.03 20.21 53929.41 88888.00 2008-10-20 12:45:06.907 294 17519.06 20.20 53929.45 88888.00 2008-10-20 12:45:07.407 294 17519.05 20.15 53929.41 88888.00 2008-10-20 12:45:07.907 294 17519.09 20.17 53929.36 88888.00 2008-10-20 12:45:08.407 294 17519.03 20.15 53929.37 88888.00 2008-10-20 12:45:08.907 294 17518.97 20.11 53929.49 88888.00 2008-10-20 12:45:09.407 294 17518.98 20.01 53929.57 88888.00 2008-10-20 12:45:09.907 294 17519.00 20.02 53929.56 88888.00 2008-10-20 12:45:10.407 294 17518.94 19.98 53929.49 88888.00 2008-10-20 12:45:10.907 294 17519.03 20.00 53929.46 88888.00 2008-10-20 12:45:11.407 294 17519.04 19.93 53929.47 88888.00 2008-10-20 12:45:11.907 294 17519.00 19.97 53929.52 88888.00 2008-10-20 12:45:12.407 294 17518.97 19.98 53929.67 88888.00 2008-10-20 12:45:12.907 294 17519.04 19.93 53929.75 88888.00 2008-10-20 12:45:13.407 294 17519.08 19.89 53929.75 88888.00 2008-10-20 12:45:13.907 294 17519.16 19.87 53929.68 88888.00 2008-10-20 12:45:14.407 294 17519.10 19.79 53929.69 88888.00 2008-10-20 12:45:14.907 294 17519.02 19.80 53929.68 88888.00 2008-10-20 12:45:15.407 294 17519.03 19.85 53929.71 88888.00 2008-10-20 12:45:15.907 294 17519.02 19.85 53929.74 88888.00 2008-10-20 12:45:16.407 294 17518.99 19.76 53929.67 88888.00 2008-10-20 12:45:16.907 294 17518.92 19.75 53929.62 88888.00 2008-10-20 12:45:17.407 294 17519.00 19.68 53929.61 88888.00 2008-10-20 12:45:17.907 294 17519.02 19.65 53929.66 88888.00 2008-10-20 12:45:18.407 294 17518.98 19.59 53929.66 88888.00 2008-10-20 12:45:18.907 294 17518.97 19.62 53929.63 88888.00 2008-10-20 12:45:19.407 294 17518.98 19.58 53929.66 88888.00 2008-10-20 12:45:19.907 294 17519.00 19.59 53929.51 88888.00 2008-10-20 12:45:20.407 294 17519.07 19.58 53929.53 88888.00 2008-10-20 12:45:20.907 294 17519.07 19.54 53929.55 88888.00 2008-10-20 12:45:21.407 294 17518.96 19.53 53929.61 88888.00 2008-10-20 12:45:21.907 294 17519.04 19.53 53929.70 88888.00 2008-10-20 12:45:22.407 294 17519.14 19.50 53929.68 88888.00 2008-10-20 12:45:22.907 294 17519.17 19.46 53929.67 88888.00 2008-10-20 12:45:23.407 294 17519.18 19.47 53929.56 88888.00 2008-10-20 12:45:23.907 294 17519.14 19.47 53929.52 88888.00 2008-10-20 12:45:24.407 294 17519.08 19.46 53929.57 88888.00 2008-10-20 12:45:24.907 294 17519.10 19.43 53929.46 88888.00 2008-10-20 12:45:25.407 294 17519.16 19.36 53929.50 88888.00 2008-10-20 12:45:25.907 294 17519.14 19.32 53929.60 88888.00 2008-10-20 12:45:26.407 294 17519.18 19.27 53929.71 88888.00 2008-10-20 12:45:26.907 294 17519.26 19.28 53929.82 88888.00 2008-10-20 12:45:27.407 294 17519.26 19.24 53929.75 88888.00 2008-10-20 12:45:27.907 294 17519.31 19.17 53929.74 88888.00 2008-10-20 12:45:28.407 294 17519.38 19.11 53929.67 88888.00 2008-10-20 12:45:28.907 294 17519.38 19.14 53929.61 88888.00 2008-10-20 12:45:29.407 294 17519.41 19.15 53929.51 88888.00 2008-10-20 12:45:29.907 294 17519.38 19.09 53929.53 88888.00 2008-10-20 12:45:30.407 294 17519.30 19.09 53929.57 88888.00 2008-10-20 12:45:30.907 294 17519.20 19.02 53929.58 88888.00 2008-10-20 12:45:31.407 294 17519.29 18.94 53929.52 88888.00 2008-10-20 12:45:31.907 294 17519.26 18.92 53929.44 88888.00 2008-10-20 12:45:32.407 294 17519.27 18.84 53929.46 88888.00 2008-10-20 12:45:32.907 294 17519.33 18.87 53929.49 88888.00 2008-10-20 12:45:33.407 294 17519.35 18.85 53929.55 88888.00 2008-10-20 12:45:33.907 294 17519.31 18.82 53929.53 88888.00 2008-10-20 12:45:34.407 294 17519.26 18.80 53929.48 88888.00 2008-10-20 12:45:34.907 294 17519.24 18.76 53929.46 88888.00 2008-10-20 12:45:35.407 294 17519.19 18.80 53929.49 88888.00 2008-10-20 12:45:35.907 294 17519.25 18.69 53929.50 88888.00 2008-10-20 12:45:36.407 294 17519.26 18.60 53929.49 88888.00 2008-10-20 12:45:36.907 294 17519.15 18.55 53929.46 88888.00 2008-10-20 12:45:37.407 294 17519.23 18.54 53929.46 88888.00 2008-10-20 12:45:37.907 294 17519.29 18.51 53929.44 88888.00 2008-10-20 12:45:38.407 294 17519.29 18.51 53929.41 88888.00 2008-10-20 12:45:38.907 294 17519.29 18.51 53929.35 88888.00 2008-10-20 12:45:39.407 294 17519.27 18.48 53929.33 88888.00 2008-10-20 12:45:39.907 294 17519.35 18.42 53929.42 88888.00 2008-10-20 12:45:40.407 294 17519.37 18.36 53929.42 88888.00 2008-10-20 12:45:40.907 294 17519.25 18.37 53929.40 88888.00 2008-10-20 12:45:41.407 294 17519.25 18.35 53929.35 88888.00 2008-10-20 12:45:41.907 294 17519.30 18.30 53929.31 88888.00 2008-10-20 12:45:42.407 294 17519.28 18.30 53929.40 88888.00 2008-10-20 12:45:42.907 294 17519.30 18.27 53929.45 88888.00 2008-10-20 12:45:43.407 294 17519.31 18.21 53929.48 88888.00 2008-10-20 12:45:43.907 294 17519.28 18.21 53929.51 88888.00 2008-10-20 12:45:44.407 294 17519.26 18.27 53929.55 88888.00 2008-10-20 12:45:44.907 294 17519.36 18.29 53929.50 88888.00 2008-10-20 12:45:45.407 294 17519.43 18.27 53929.41 88888.00 2008-10-20 12:45:45.907 294 17519.39 18.27 53929.50 88888.00 2008-10-20 12:45:46.407 294 17519.38 18.21 53929.57 88888.00 2008-10-20 12:45:46.907 294 17519.43 18.11 53929.63 88888.00 2008-10-20 12:45:47.407 294 17519.40 18.10 53929.56 88888.00 2008-10-20 12:45:47.907 294 17519.45 18.12 53929.53 88888.00 2008-10-20 12:45:48.407 294 17519.40 18.13 53929.60 88888.00 2008-10-20 12:45:48.907 294 17519.37 18.09 53929.58 88888.00 2008-10-20 12:45:49.407 294 17519.38 18.03 53929.60 88888.00 2008-10-20 12:45:49.907 294 17519.34 17.96 53929.57 88888.00 2008-10-20 12:45:50.407 294 17519.33 18.00 53929.47 88888.00 2008-10-20 12:45:50.907 294 17519.35 18.01 53929.40 88888.00 2008-10-20 12:45:51.407 294 17519.35 18.00 53929.45 88888.00 2008-10-20 12:45:51.907 294 17519.39 17.94 53929.48 88888.00 2008-10-20 12:45:52.407 294 17519.45 17.86 53929.53 88888.00 2008-10-20 12:45:52.907 294 17519.31 17.81 53929.58 88888.00 2008-10-20 12:45:53.407 294 17519.34 17.84 53929.60 88888.00 2008-10-20 12:45:53.907 294 17519.39 17.78 53929.66 88888.00 2008-10-20 12:45:54.407 294 17519.44 17.76 53929.70 88888.00 2008-10-20 12:45:54.907 294 17519.39 17.72 53929.61 88888.00 2008-10-20 12:45:55.407 294 17519.35 17.72 53929.59 88888.00 2008-10-20 12:45:55.907 294 17519.36 17.70 53929.64 88888.00 2008-10-20 12:45:56.407 294 17519.38 17.58 53929.70 88888.00 2008-10-20 12:45:56.907 294 17519.40 17.58 53929.58 88888.00 2008-10-20 12:45:57.407 294 17519.40 17.59 53929.58 88888.00 2008-10-20 12:45:57.907 294 17519.37 17.58 53929.50 88888.00 2008-10-20 12:45:58.407 294 17519.36 17.62 53929.51 88888.00 2008-10-20 12:45:58.907 294 17519.25 17.57 53929.62 88888.00 2008-10-20 12:45:59.407 294 17519.27 17.57 53929.71 88888.00 2008-10-20 12:45:59.907 294 17519.26 17.63 53929.64 88888.00 2008-10-20 12:46:00.407 294 17519.29 17.62 53929.67 88888.00 2008-10-20 12:46:00.907 294 17519.35 17.55 53929.66 88888.00 2008-10-20 12:46:01.407 294 17519.30 17.51 53929.61 88888.00 2008-10-20 12:46:01.907 294 17519.33 17.55 53929.63 88888.00 2008-10-20 12:46:02.407 294 17519.27 17.51 53929.73 88888.00 2008-10-20 12:46:02.907 294 17519.18 17.48 53929.74 88888.00 2008-10-20 12:46:03.407 294 17519.10 17.52 53929.70 88888.00 2008-10-20 12:46:03.907 294 17519.17 17.56 53929.62 88888.00 2008-10-20 12:46:04.407 294 17519.24 17.54 53929.64 88888.00 2008-10-20 12:46:04.907 294 17519.27 17.49 53929.60 88888.00 2008-10-20 12:46:05.407 294 17519.17 17.53 53929.61 88888.00 2008-10-20 12:46:05.907 294 17519.18 17.55 53929.67 88888.00 2008-10-20 12:46:06.407 294 17519.26 17.52 53929.74 88888.00 2008-10-20 12:46:06.907 294 17519.17 17.53 53929.73 88888.00 2008-10-20 12:46:07.407 294 17519.14 17.57 53929.68 88888.00 2008-10-20 12:46:07.907 294 17519.17 17.54 53929.77 88888.00 2008-10-20 12:46:08.407 294 17519.24 17.56 53929.73 88888.00 2008-10-20 12:46:08.907 294 17519.28 17.59 53929.79 88888.00 2008-10-20 12:46:09.407 294 17519.31 17.53 53929.79 88888.00 2008-10-20 12:46:09.907 294 17519.24 17.46 53929.78 88888.00 2008-10-20 12:46:10.407 294 17519.25 17.47 53929.82 88888.00 2008-10-20 12:46:10.907 294 17519.24 17.48 53929.92 88888.00 2008-10-20 12:46:11.407 294 17519.23 17.42 53930.00 88888.00 2008-10-20 12:46:11.907 294 17519.26 17.41 53929.90 88888.00 2008-10-20 12:46:12.407 294 17519.27 17.42 53929.87 88888.00 2008-10-20 12:46:12.907 294 17519.27 17.41 53929.81 88888.00 2008-10-20 12:46:13.407 294 17519.15 17.35 53929.80 88888.00 2008-10-20 12:46:13.907 294 17519.18 17.29 53929.79 88888.00 2008-10-20 12:46:14.407 294 17519.26 17.28 53929.73 88888.00 2008-10-20 12:46:14.907 294 17519.23 17.36 53929.67 88888.00 2008-10-20 12:46:15.407 294 17519.33 17.42 53929.73 88888.00 2008-10-20 12:46:15.907 294 17519.27 17.44 53929.70 88888.00 2008-10-20 12:46:16.407 294 17519.16 17.34 53929.67 88888.00 2008-10-20 12:46:16.907 294 17519.24 17.35 53929.68 88888.00 2008-10-20 12:46:17.407 294 17519.31 17.29 53929.58 88888.00 2008-10-20 12:46:17.907 294 17519.33 17.27 53929.66 88888.00 2008-10-20 12:46:18.407 294 17519.36 17.24 53929.72 88888.00 2008-10-20 12:46:18.907 294 17519.40 17.34 53929.71 88888.00 2008-10-20 12:46:19.407 294 17519.31 17.36 53929.78 88888.00 2008-10-20 12:46:19.907 294 17519.27 17.33 53929.87 88888.00 2008-10-20 12:46:20.407 294 17519.26 17.31 53929.92 88888.00 2008-10-20 12:46:20.907 294 17519.27 17.31 53929.84 88888.00 2008-10-20 12:46:21.407 294 17519.29 17.32 53929.81 88888.00 2008-10-20 12:46:21.907 294 17519.30 17.32 53929.81 88888.00 2008-10-20 12:46:22.407 294 17519.26 17.22 53929.83 88888.00 2008-10-20 12:46:22.907 294 17519.29 17.21 53929.90 88888.00 2008-10-20 12:46:23.407 294 17519.23 17.21 53929.92 88888.00 2008-10-20 12:46:23.907 294 17519.18 17.21 53929.83 88888.00 2008-10-20 12:46:24.407 294 17519.23 17.22 53929.75 88888.00 2008-10-20 12:46:24.907 294 17519.30 17.21 53929.73 88888.00 2008-10-20 12:46:25.407 294 17519.26 17.16 53929.73 88888.00 2008-10-20 12:46:25.907 294 17519.30 17.12 53929.79 88888.00 2008-10-20 12:46:26.407 294 17519.29 17.17 53929.80 88888.00 2008-10-20 12:46:26.907 294 17519.26 17.22 53929.80 88888.00 2008-10-20 12:46:27.407 294 17519.18 17.19 53929.79 88888.00 2008-10-20 12:46:27.907 294 17519.18 17.17 53929.72 88888.00 2008-10-20 12:46:28.407 294 17519.16 17.14 53929.83 88888.00 2008-10-20 12:46:28.907 294 17519.15 17.23 53929.84 88888.00 2008-10-20 12:46:29.407 294 17519.07 17.28 53929.85 88888.00 2008-10-20 12:46:29.907 294 17519.08 17.25 53929.85 88888.00 2008-10-20 12:46:30.407 294 17519.20 17.23 53929.86 88888.00 2008-10-20 12:46:30.907 294 17519.24 17.24 53929.86 88888.00 2008-10-20 12:46:31.407 294 17519.20 17.19 53929.81 88888.00 2008-10-20 12:46:31.907 294 17519.17 17.19 53929.80 88888.00 2008-10-20 12:46:32.407 294 17519.21 17.22 53929.83 88888.00 2008-10-20 12:46:32.907 294 17519.24 17.22 53929.83 88888.00 2008-10-20 12:46:33.407 294 17519.30 17.15 53929.93 88888.00 2008-10-20 12:46:33.907 294 17519.38 17.14 53929.83 88888.00 2008-10-20 12:46:34.407 294 17519.29 17.21 53929.85 88888.00 2008-10-20 12:46:34.907 294 17519.29 17.19 53929.93 88888.00 2008-10-20 12:46:35.407 294 17519.28 17.17 53930.00 88888.00 2008-10-20 12:46:35.907 294 17519.26 17.14 53929.92 88888.00 2008-10-20 12:46:36.407 294 17519.26 17.13 53929.89 88888.00 2008-10-20 12:46:36.907 294 17519.27 17.12 53929.85 88888.00 2008-10-20 12:46:37.407 294 17519.20 17.10 53929.84 88888.00 2008-10-20 12:46:37.907 294 17519.25 17.10 53929.84 88888.00 2008-10-20 12:46:38.407 294 17519.23 17.15 53929.78 88888.00 2008-10-20 12:46:38.907 294 17519.17 17.12 53929.82 88888.00 2008-10-20 12:46:39.407 294 17519.23 17.06 53929.81 88888.00 2008-10-20 12:46:39.907 294 17519.17 17.12 53929.79 88888.00 2008-10-20 12:46:40.407 294 17519.14 17.15 53929.80 88888.00 2008-10-20 12:46:40.907 294 17519.18 17.13 53929.78 88888.00 2008-10-20 12:46:41.407 294 17519.15 17.08 53929.84 88888.00 2008-10-20 12:46:41.907 294 17519.07 17.04 53929.82 88888.00 2008-10-20 12:46:42.407 294 17519.05 17.08 53929.78 88888.00 2008-10-20 12:46:42.907 294 17519.03 17.14 53929.83 88888.00 2008-10-20 12:46:43.407 294 17518.95 17.18 53929.92 88888.00 2008-10-20 12:46:43.907 294 17518.98 17.10 53929.98 88888.00 2008-10-20 12:46:44.407 294 17519.04 17.12 53930.02 88888.00 2008-10-20 12:46:44.907 294 17519.10 17.21 53930.01 88888.00 2008-10-20 12:46:45.407 294 17519.18 17.17 53929.86 88888.00 2008-10-20 12:46:45.907 294 17519.20 17.16 53929.82 88888.00 2008-10-20 12:46:46.407 294 17519.11 17.19 53929.93 88888.00 2008-10-20 12:46:46.907 294 17519.07 17.16 53929.94 88888.00 2008-10-20 12:46:47.407 294 17519.03 17.12 53929.95 88888.00 2008-10-20 12:46:47.907 294 17519.03 17.18 53929.96 88888.00 2008-10-20 12:46:48.407 294 17519.04 17.16 53929.86 88888.00 2008-10-20 12:46:48.907 294 17519.00 17.21 53929.83 88888.00 2008-10-20 12:46:49.407 294 17518.95 17.19 53929.81 88888.00 2008-10-20 12:46:49.907 294 17519.02 17.17 53929.79 88888.00 2008-10-20 12:46:50.407 294 17518.98 17.14 53929.86 88888.00 2008-10-20 12:46:50.907 294 17518.86 17.12 53929.91 88888.00 2008-10-20 12:46:51.407 294 17518.86 17.10 53929.86 88888.00 2008-10-20 12:46:51.907 294 17518.99 17.17 53929.95 88888.00 2008-10-20 12:46:52.407 294 17518.94 17.14 53930.06 88888.00 2008-10-20 12:46:52.907 294 17518.90 17.16 53929.93 88888.00 2008-10-20 12:46:53.407 294 17518.93 17.16 53929.92 88888.00 2008-10-20 12:46:53.907 294 17518.92 17.26 53930.00 88888.00 2008-10-20 12:46:54.407 294 17518.86 17.29 53930.03 88888.00 2008-10-20 12:46:54.907 294 17518.86 17.26 53930.00 88888.00 2008-10-20 12:46:55.407 294 17518.88 17.23 53929.89 88888.00 2008-10-20 12:46:55.907 294 17518.95 17.25 53929.93 88888.00 2008-10-20 12:46:56.407 294 17519.00 17.17 53929.93 88888.00 2008-10-20 12:46:56.907 294 17518.94 17.15 53929.93 88888.00 2008-10-20 12:46:57.407 294 17518.92 17.22 53929.83 88888.00 2008-10-20 12:46:57.907 294 17518.94 17.19 53929.82 88888.00 2008-10-20 12:46:58.407 294 17518.89 17.17 53929.87 88888.00 2008-10-20 12:46:58.907 294 17518.85 17.18 53929.89 88888.00 2008-10-20 12:46:59.407 294 17518.83 17.15 53929.84 88888.00 2008-10-20 12:46:59.907 294 17518.80 17.13 53929.84 88888.00 2008-10-20 12:47:00.407 294 17518.80 17.17 53929.84 88888.00 2008-10-20 12:47:00.907 294 17518.82 17.18 53929.86 88888.00 2008-10-20 12:47:01.407 294 17518.79 17.15 53929.91 88888.00 2008-10-20 12:47:01.907 294 17518.85 17.21 53929.87 88888.00 2008-10-20 12:47:02.407 294 17518.86 17.24 53929.96 88888.00 2008-10-20 12:47:02.907 294 17518.86 17.22 53929.87 88888.00 2008-10-20 12:47:03.407 294 17518.87 17.25 53929.91 88888.00 2008-10-20 12:47:03.907 294 17518.80 17.21 53929.84 88888.00 2008-10-20 12:47:04.407 294 17518.79 17.22 53929.84 88888.00 2008-10-20 12:47:04.907 294 17518.82 17.22 53929.92 88888.00 2008-10-20 12:47:05.407 294 17518.85 17.19 53929.94 88888.00 2008-10-20 12:47:05.907 294 17518.89 17.21 53930.03 88888.00 2008-10-20 12:47:06.407 294 17518.83 17.22 53930.00 88888.00 2008-10-20 12:47:06.907 294 17518.87 17.22 53929.86 88888.00 2008-10-20 12:47:07.407 294 17518.88 17.25 53929.80 88888.00 2008-10-20 12:47:07.907 294 17518.84 17.24 53929.89 88888.00 2008-10-20 12:47:08.407 294 17518.78 17.24 53929.90 88888.00 2008-10-20 12:47:08.907 294 17518.83 17.19 53929.89 88888.00 2008-10-20 12:47:09.404 294 17518.82 17.19 53929.82 88888.00 2008-10-20 12:47:09.904 294 17518.76 17.21 53929.78 88888.00 2008-10-20 12:47:10.404 294 17518.73 17.18 53929.79 88888.00 2008-10-20 12:47:10.904 294 17518.68 17.16 53929.83 88888.00 2008-10-20 12:47:11.404 294 17518.74 17.24 53929.74 88888.00 2008-10-20 12:47:11.904 294 17518.74 17.28 53929.74 88888.00 2008-10-20 12:47:12.404 294 17518.74 17.24 53929.85 88888.00 2008-10-20 12:47:12.904 294 17518.69 17.26 53929.78 88888.00 2008-10-20 12:47:13.404 294 17518.66 17.27 53929.67 88888.00 2008-10-20 12:47:13.904 294 17518.66 17.27 53929.68 88888.00 2008-10-20 12:47:14.404 294 17518.65 17.23 53929.72 88888.00 2008-10-20 12:47:14.904 294 17518.72 17.19 53929.77 88888.00 2008-10-20 12:47:15.404 294 17518.72 17.26 53929.74 88888.00 2008-10-20 12:47:15.904 294 17518.75 17.25 53929.75 88888.00 2008-10-20 12:47:16.404 294 17518.78 17.15 53929.80 88888.00 2008-10-20 12:47:16.904 294 17518.74 17.17 53929.74 88888.00 2008-10-20 12:47:17.404 294 17518.74 17.24 53929.87 88888.00 2008-10-20 12:47:17.904 294 17518.74 17.32 53929.84 88888.00 2008-10-20 12:47:18.404 294 17518.77 17.32 53929.73 88888.00 2008-10-20 12:47:18.904 294 17518.83 17.28 53929.71 88888.00 2008-10-20 12:47:19.404 294 17518.76 17.26 53929.79 88888.00 2008-10-20 12:47:19.904 294 17518.68 17.31 53929.83 88888.00 2008-10-20 12:47:20.404 294 17518.59 17.26 53929.69 88888.00 2008-10-20 12:47:20.904 294 17518.59 17.26 53929.64 88888.00 2008-10-20 12:47:21.404 294 17518.63 17.28 53929.67 88888.00 2008-10-20 12:47:21.904 294 17518.65 17.31 53929.68 88888.00 2008-10-20 12:47:22.404 294 17518.65 17.27 53929.74 88888.00 2008-10-20 12:47:22.904 294 17518.66 17.26 53929.77 88888.00 2008-10-20 12:47:23.404 294 17518.65 17.26 53929.80 88888.00 2008-10-20 12:47:23.904 294 17518.59 17.26 53929.74 88888.00 2008-10-20 12:47:24.404 294 17518.66 17.27 53929.68 88888.00 2008-10-20 12:47:24.904 294 17518.73 17.31 53929.70 88888.00 2008-10-20 12:47:25.404 294 17518.69 17.31 53929.78 88888.00 2008-10-20 12:47:25.904 294 17518.68 17.26 53929.80 88888.00 2008-10-20 12:47:26.404 294 17518.73 17.28 53929.79 88888.00 2008-10-20 12:47:26.904 294 17518.66 17.28 53929.80 88888.00 2008-10-20 12:47:27.404 294 17518.69 17.27 53929.84 88888.00 2008-10-20 12:47:27.904 294 17518.67 17.24 53929.80 88888.00 2008-10-20 12:47:28.404 294 17518.70 17.24 53929.75 88888.00 2008-10-20 12:47:28.904 294 17518.74 17.27 53929.77 88888.00 2008-10-20 12:47:29.404 294 17518.69 17.31 53929.82 88888.00 2008-10-20 12:47:29.904 294 17518.63 17.26 53929.77 88888.00 2008-10-20 12:47:30.404 294 17518.62 17.29 53929.73 88888.00 2008-10-20 12:47:30.904 294 17518.63 17.23 53929.80 88888.00 2008-10-20 12:47:31.404 294 17518.66 17.29 53929.75 88888.00 2008-10-20 12:47:31.904 294 17518.67 17.34 53929.69 88888.00 2008-10-20 12:47:32.404 294 17518.65 17.29 53929.71 88888.00 2008-10-20 12:47:32.904 294 17518.68 17.31 53929.66 88888.00 2008-10-20 12:47:33.404 294 17518.66 17.37 53929.73 88888.00 2008-10-20 12:47:33.904 294 17518.65 17.38 53929.78 88888.00 2008-10-20 12:47:34.404 294 17518.65 17.35 53929.77 88888.00 2008-10-20 12:47:34.904 294 17518.64 17.38 53929.68 88888.00 2008-10-20 12:47:35.404 294 17518.66 17.45 53929.63 88888.00 2008-10-20 12:47:35.904 294 17518.63 17.47 53929.57 88888.00 2008-10-20 12:47:36.404 294 17518.68 17.48 53929.64 88888.00 2008-10-20 12:47:36.904 294 17518.65 17.48 53929.64 88888.00 2008-10-20 12:47:37.404 294 17518.60 17.43 53929.67 88888.00 2008-10-20 12:47:37.904 294 17518.65 17.38 53929.75 88888.00 2008-10-20 12:47:38.404 294 17518.58 17.39 53929.82 88888.00 2008-10-20 12:47:38.904 294 17518.55 17.49 53929.84 88888.00 2008-10-20 12:47:39.404 294 17518.60 17.45 53929.84 88888.00 2008-10-20 12:47:39.904 294 17518.60 17.39 53929.90 88888.00 2008-10-20 12:47:40.404 294 17518.55 17.43 53929.95 88888.00 2008-10-20 12:47:40.904 294 17518.62 17.44 53929.87 88888.00 2008-10-20 12:47:41.404 294 17518.65 17.44 53929.82 88888.00 2008-10-20 12:47:41.904 294 17518.58 17.46 53929.85 88888.00 2008-10-20 12:47:42.404 294 17518.56 17.51 53929.84 88888.00 2008-10-20 12:47:42.904 294 17518.55 17.46 53929.90 88888.00 2008-10-20 12:47:43.404 294 17518.62 17.45 53929.94 88888.00 2008-10-20 12:47:43.904 294 17518.70 17.45 53929.95 88888.00 2008-10-20 12:47:44.404 294 17518.72 17.45 53929.93 88888.00 2008-10-20 12:47:44.904 294 17518.62 17.46 53929.92 88888.00 2008-10-20 12:47:45.404 294 17518.64 17.43 53929.90 88888.00 2008-10-20 12:47:45.904 294 17518.73 17.49 53929.89 88888.00 2008-10-20 12:47:46.404 294 17518.65 17.53 53929.86 88888.00 2008-10-20 12:47:46.904 294 17518.56 17.45 53929.95 88888.00 2008-10-20 12:47:47.404 294 17518.63 17.44 53929.95 88888.00 2008-10-20 12:47:47.904 294 17518.70 17.44 53929.93 88888.00 2008-10-20 12:47:48.404 294 17518.69 17.45 53929.87 88888.00 2008-10-20 12:47:48.904 294 17518.62 17.45 53929.93 88888.00 2008-10-20 12:47:49.404 294 17518.64 17.46 53930.03 88888.00 2008-10-20 12:47:49.904 294 17518.68 17.46 53930.00 88888.00 2008-10-20 12:47:50.404 294 17518.65 17.49 53929.94 88888.00 2008-10-20 12:47:50.904 294 17518.56 17.46 53929.96 88888.00 2008-10-20 12:47:51.404 294 17518.48 17.44 53929.91 88888.00 2008-10-20 12:47:51.904 294 17518.47 17.46 53929.91 88888.00 2008-10-20 12:47:52.404 294 17518.49 17.45 53929.86 88888.00 2008-10-20 12:47:52.904 294 17518.38 17.45 53929.82 88888.00 2008-10-20 12:47:53.404 294 17518.41 17.54 53929.78 88888.00 2008-10-20 12:47:53.904 294 17518.51 17.53 53929.83 88888.00 2008-10-20 12:47:54.404 294 17518.39 17.48 53929.79 88888.00 2008-10-20 12:47:54.904 294 17518.42 17.41 53929.72 88888.00 2008-10-20 12:47:55.404 294 17518.46 17.46 53929.72 88888.00 2008-10-20 12:47:55.904 294 17518.41 17.44 53929.63 88888.00 2008-10-20 12:47:56.404 294 17518.48 17.46 53929.71 88888.00 2008-10-20 12:47:56.904 294 17518.47 17.45 53929.84 88888.00 2008-10-20 12:47:57.404 294 17518.47 17.45 53929.78 88888.00 2008-10-20 12:47:57.904 294 17518.42 17.45 53929.77 88888.00 2008-10-20 12:47:58.404 294 17518.48 17.48 53929.82 88888.00 2008-10-20 12:47:58.904 294 17518.49 17.49 53929.91 88888.00 2008-10-20 12:47:59.404 294 17518.54 17.45 53930.01 88888.00 2008-10-20 12:47:59.904 294 17518.48 17.44 53930.01 88888.00 2008-10-20 12:48:00.404 294 17518.47 17.51 53929.96 88888.00 2008-10-20 12:48:00.904 294 17518.48 17.51 53929.94 88888.00 2008-10-20 12:48:01.404 294 17518.45 17.52 53929.94 88888.00 2008-10-20 12:48:01.904 294 17518.53 17.57 53930.03 88888.00 2008-10-20 12:48:02.404 294 17518.55 17.59 53930.06 88888.00 2008-10-20 12:48:02.904 294 17518.51 17.62 53929.92 88888.00 2008-10-20 12:48:03.404 294 17518.45 17.58 53929.90 88888.00 2008-10-20 12:48:03.904 294 17518.44 17.52 53930.02 88888.00 2008-10-20 12:48:04.404 294 17518.43 17.54 53930.02 88888.00 2008-10-20 12:48:04.904 294 17518.42 17.61 53929.91 88888.00 2008-10-20 12:48:05.404 294 17518.42 17.68 53929.89 88888.00 2008-10-20 12:48:05.904 294 17518.51 17.72 53929.91 88888.00 2008-10-20 12:48:06.404 294 17518.44 17.72 53929.97 88888.00 2008-10-20 12:48:06.904 294 17518.47 17.72 53930.04 88888.00 2008-10-20 12:48:07.404 294 17518.46 17.74 53930.06 88888.00 2008-10-20 12:48:07.904 294 17518.45 17.71 53929.98 88888.00 2008-10-20 12:48:08.404 294 17518.39 17.65 53929.98 88888.00 2008-10-20 12:48:08.904 294 17518.41 17.74 53930.02 88888.00 2008-10-20 12:48:09.404 294 17518.38 17.73 53929.98 88888.00 2008-10-20 12:48:09.904 294 17518.51 17.75 53929.89 88888.00 2008-10-20 12:48:10.404 294 17518.54 17.78 53929.94 88888.00 2008-10-20 12:48:10.904 294 17518.55 17.80 53929.90 88888.00 2008-10-20 12:48:11.404 294 17518.53 17.83 53929.83 88888.00 2008-10-20 12:48:11.904 294 17518.52 17.81 53929.82 88888.00 2008-10-20 12:48:12.404 294 17518.58 17.83 53929.82 88888.00 2008-10-20 12:48:12.904 294 17518.47 17.92 53929.94 88888.00 2008-10-20 12:48:13.404 294 17518.52 17.87 53929.95 88888.00 2008-10-20 12:48:13.904 294 17518.51 17.82 53930.01 88888.00 2008-10-20 12:48:14.404 294 17518.51 17.78 53929.96 88888.00 2008-10-20 12:48:14.904 294 17518.47 17.78 53929.89 88888.00 2008-10-20 12:48:15.404 294 17518.45 17.75 53929.97 88888.00 2008-10-20 12:48:15.904 294 17518.51 17.73 53930.16 88888.00 2008-10-20 12:48:16.404 294 17518.54 17.80 53930.14 88888.00 2008-10-20 12:48:16.904 294 17518.49 17.81 53930.06 88888.00 2008-10-20 12:48:17.404 294 17518.46 17.74 53930.11 88888.00 2008-10-20 12:48:17.904 294 17518.54 17.73 53930.12 88888.00 2008-10-20 12:48:18.404 294 17518.51 17.77 53930.16 88888.00 2008-10-20 12:48:18.904 294 17518.47 17.80 53930.26 88888.00 2008-10-20 12:48:19.404 294 17518.47 17.83 53930.14 88888.00 2008-10-20 12:48:19.904 294 17518.47 17.88 53930.09 88888.00 2008-10-20 12:48:20.404 294 17518.58 17.92 53930.04 88888.00 2008-10-20 12:48:20.904 294 17518.58 17.94 53929.94 88888.00 2008-10-20 12:48:21.404 294 17518.56 17.91 53929.92 88888.00 2008-10-20 12:48:21.904 294 17518.56 17.91 53930.03 88888.00 2008-10-20 12:48:22.404 294 17518.55 17.93 53930.00 88888.00 2008-10-20 12:48:22.904 294 17518.51 18.00 53930.02 88888.00 2008-10-20 12:48:23.404 294 17518.45 17.94 53929.97 88888.00 2008-10-20 12:48:23.904 294 17518.44 17.93 53930.06 88888.00 2008-10-20 12:48:24.404 294 17518.48 18.03 53929.97 88888.00 2008-10-20 12:48:24.904 294 17518.49 18.02 53930.01 88888.00 2008-10-20 12:48:25.404 294 17518.46 18.07 53929.95 88888.00 2008-10-20 12:48:25.904 294 17518.47 18.04 53929.87 88888.00 2008-10-20 12:48:26.404 294 17518.46 18.05 53929.89 88888.00 2008-10-20 12:48:26.904 294 17518.57 18.06 53929.98 88888.00 2008-10-20 12:48:27.404 294 17518.52 18.06 53930.08 88888.00 2008-10-20 12:48:27.904 294 17518.44 18.02 53930.11 88888.00 2008-10-20 12:48:28.404 294 17518.41 18.02 53930.05 88888.00 2008-10-20 12:48:28.904 294 17518.38 18.06 53930.02 88888.00 2008-10-20 12:48:29.404 294 17518.46 18.02 53930.00 88888.00 2008-10-20 12:48:29.904 294 17518.47 18.10 53930.00 88888.00 2008-10-20 12:48:30.404 294 17518.52 18.15 53930.01 88888.00 2008-10-20 12:48:30.904 294 17518.47 18.17 53930.06 88888.00 2008-10-20 12:48:31.404 294 17518.45 18.16 53930.02 88888.00 2008-10-20 12:48:31.904 294 17518.47 18.17 53930.06 88888.00 2008-10-20 12:48:32.404 294 17518.56 18.22 53930.02 88888.00 2008-10-20 12:48:32.904 294 17518.57 18.26 53929.93 88888.00 2008-10-20 12:48:33.404 294 17518.56 18.35 53929.91 88888.00 2008-10-20 12:48:33.904 294 17518.58 18.34 53929.92 88888.00 2008-10-20 12:48:34.404 294 17518.48 18.32 53929.97 88888.00 2008-10-20 12:48:34.904 294 17518.58 18.26 53929.91 88888.00 2008-10-20 12:48:35.404 294 17518.54 18.24 53929.84 88888.00 2008-10-20 12:48:35.904 294 17518.41 18.24 53929.94 88888.00 2008-10-20 12:48:36.404 294 17518.46 18.23 53930.01 88888.00 2008-10-20 12:48:36.904 294 17518.43 18.27 53930.00 88888.00 2008-10-20 12:48:37.404 294 17518.43 18.35 53929.93 88888.00 2008-10-20 12:48:37.904 294 17518.43 18.34 53929.93 88888.00 2008-10-20 12:48:38.404 294 17518.44 18.30 53929.95 88888.00 2008-10-20 12:48:38.904 294 17518.43 18.32 53929.94 88888.00 2008-10-20 12:48:39.404 294 17518.33 18.32 53929.93 88888.00 2008-10-20 12:48:39.904 294 17518.37 18.34 53929.95 88888.00 2008-10-20 12:48:40.404 294 17518.39 18.33 53929.95 88888.00 2008-10-20 12:48:40.904 294 17518.37 18.35 53930.01 88888.00 2008-10-20 12:48:41.404 294 17518.37 18.36 53930.00 88888.00 2008-10-20 12:48:41.904 294 17518.36 18.40 53930.02 88888.00 2008-10-20 12:48:42.404 294 17518.32 18.36 53929.96 88888.00 2008-10-20 12:48:42.904 294 17518.32 18.35 53929.96 88888.00 2008-10-20 12:48:43.404 294 17518.28 18.34 53929.94 88888.00 2008-10-20 12:48:43.904 294 17518.31 18.33 53930.06 88888.00 2008-10-20 12:48:44.404 294 17518.33 18.30 53930.05 88888.00 2008-10-20 12:48:44.904 294 17518.31 18.34 53930.03 88888.00 2008-10-20 12:48:45.404 294 17518.39 18.40 53930.06 88888.00 2008-10-20 12:48:45.904 294 17518.33 18.37 53930.03 88888.00 2008-10-20 12:48:46.404 294 17518.26 18.45 53929.98 88888.00 2008-10-20 12:48:46.904 294 17518.26 18.48 53929.96 88888.00 2008-10-20 12:48:47.404 294 17518.33 18.43 53929.94 88888.00 2008-10-20 12:48:47.904 294 17518.38 18.45 53929.97 88888.00 2008-10-20 12:48:48.404 294 17518.37 18.48 53930.00 88888.00 2008-10-20 12:48:48.904 294 17518.34 18.42 53930.01 88888.00 2008-10-20 12:48:49.404 294 17518.38 18.42 53930.04 88888.00 2008-10-20 12:48:49.904 294 17518.28 18.49 53930.04 88888.00 2008-10-20 12:48:50.404 294 17518.37 18.46 53930.01 88888.00 2008-10-20 12:48:50.904 294 17518.32 18.48 53930.01 88888.00 2008-10-20 12:48:51.404 294 17518.34 18.48 53930.06 88888.00 2008-10-20 12:48:51.904 294 17518.39 18.49 53930.08 88888.00 2008-10-20 12:48:52.404 294 17518.42 18.54 53929.97 88888.00 2008-10-20 12:48:52.904 294 17518.46 18.54 53929.98 88888.00 2008-10-20 12:48:53.404 294 17518.42 18.58 53930.05 88888.00 2008-10-20 12:48:53.904 294 17518.41 18.59 53930.01 88888.00 2008-10-20 12:48:54.404 294 17518.38 18.51 53929.98 88888.00 2008-10-20 12:48:54.904 294 17518.38 18.54 53929.95 88888.00 2008-10-20 12:48:55.404 294 17518.41 18.55 53929.92 88888.00 2008-10-20 12:48:55.904 294 17518.47 18.59 53930.00 88888.00 2008-10-20 12:48:56.404 294 17518.39 18.54 53929.89 88888.00 2008-10-20 12:48:56.904 294 17518.43 18.54 53929.84 88888.00 2008-10-20 12:48:57.404 294 17518.43 18.56 53929.93 88888.00 2008-10-20 12:48:57.904 294 17518.38 18.56 53929.84 88888.00 2008-10-20 12:48:58.404 294 17518.37 18.56 53929.96 88888.00 2008-10-20 12:48:58.904 294 17518.44 18.52 53930.04 88888.00 2008-10-20 12:48:59.404 294 17518.44 18.58 53930.04 88888.00 2008-10-20 12:48:59.904 294 17518.43 18.68 53930.19 88888.00 2008-10-20 12:49:00.404 294 17518.52 18.63 53930.18 88888.00 2008-10-20 12:49:00.904 294 17518.56 18.60 53930.03 88888.00 2008-10-20 12:49:01.404 294 17518.56 18.62 53930.00 88888.00 2008-10-20 12:49:01.904 294 17518.49 18.62 53929.98 88888.00 2008-10-20 12:49:02.404 294 17518.51 18.59 53929.91 88888.00 2008-10-20 12:49:02.904 294 17518.52 18.54 53929.85 88888.00 2008-10-20 12:49:03.404 294 17518.54 18.56 53929.84 88888.00 2008-10-20 12:49:03.904 294 17518.62 18.65 53929.90 88888.00 2008-10-20 12:49:04.404 294 17518.64 18.55 53929.91 88888.00 2008-10-20 12:49:04.904 294 17518.59 18.51 53929.89 88888.00 2008-10-20 12:49:05.404 294 17518.60 18.50 53929.86 88888.00 2008-10-20 12:49:05.904 294 17518.60 18.56 53929.89 88888.00 2008-10-20 12:49:06.404 294 17518.62 18.66 53930.02 88888.00 2008-10-20 12:49:06.904 294 17518.54 18.65 53930.00 88888.00 2008-10-20 12:49:07.404 294 17518.51 18.63 53929.93 88888.00 2008-10-20 12:49:07.904 294 17518.55 18.64 53929.94 88888.00 2008-10-20 12:49:08.404 294 17518.51 18.66 53929.95 88888.00 2008-10-20 12:49:08.904 294 17518.51 18.64 53929.97 88888.00 2008-10-20 12:49:09.404 294 17518.53 18.59 53929.87 88888.00 2008-10-20 12:49:09.904 294 17518.43 18.58 53929.87 88888.00 2008-10-20 12:49:10.404 294 17518.37 18.65 53929.94 88888.00 2008-10-20 12:49:10.904 294 17518.44 18.63 53929.85 88888.00 2008-10-20 12:49:11.404 294 17518.56 18.58 53929.86 88888.00 2008-10-20 12:49:11.904 294 17518.60 18.61 53929.87 88888.00 2008-10-20 12:49:12.404 294 17518.55 18.60 53929.77 88888.00 2008-10-20 12:49:12.904 294 17518.56 18.63 53929.77 88888.00 2008-10-20 12:49:13.404 294 17518.67 18.62 53929.73 88888.00 2008-10-20 12:49:13.904 294 17518.66 18.59 53929.77 88888.00 2008-10-20 12:49:14.404 294 17518.65 18.59 53929.74 88888.00 2008-10-20 12:49:14.904 294 17518.58 18.60 53929.83 88888.00 2008-10-20 12:49:15.404 294 17518.52 18.64 53929.92 88888.00 2008-10-20 12:49:15.904 294 17518.48 18.65 53929.90 88888.00 2008-10-20 12:49:16.404 294 17518.51 18.62 53929.83 88888.00 2008-10-20 12:49:16.904 294 17518.53 18.58 53929.84 88888.00 2008-10-20 12:49:17.404 294 17518.57 18.63 53929.85 88888.00 2008-10-20 12:49:17.904 294 17518.60 18.60 53929.90 88888.00 2008-10-20 12:49:18.404 294 17518.69 18.50 53930.00 88888.00 2008-10-20 12:49:18.904 294 17518.62 18.56 53930.02 88888.00 2008-10-20 12:49:19.404 294 17518.59 18.52 53929.98 88888.00 2008-10-20 12:49:19.904 294 17518.65 18.59 53930.04 88888.00 2008-10-20 12:49:20.404 294 17518.69 18.60 53930.14 88888.00 2008-10-20 12:49:20.904 294 17518.70 18.51 53930.12 88888.00 2008-10-20 12:49:21.404 294 17518.67 18.53 53930.02 88888.00 2008-10-20 12:49:21.904 294 17518.72 18.60 53930.04 88888.00 2008-10-20 12:49:22.404 294 17518.73 18.59 53930.01 88888.00 2008-10-20 12:49:22.904 294 17518.66 18.60 53929.98 88888.00 2008-10-20 12:49:23.404 294 17518.58 18.54 53929.92 88888.00 2008-10-20 12:49:23.904 294 17518.65 18.54 53929.98 88888.00 2008-10-20 12:49:24.404 294 17518.67 18.46 53929.97 88888.00 2008-10-20 12:49:24.904 294 17518.66 18.42 53929.86 88888.00 2008-10-20 12:49:25.404 294 17518.66 18.45 53929.89 88888.00 2008-10-20 12:49:25.904 294 17518.67 18.44 53929.84 88888.00 2008-10-20 12:49:26.404 294 17518.69 18.41 53929.83 88888.00 2008-10-20 12:49:26.904 294 17518.72 18.39 53929.74 88888.00 2008-10-20 12:49:27.404 294 17518.68 18.43 53929.78 88888.00 2008-10-20 12:49:27.904 294 17518.67 18.45 53929.84 88888.00 2008-10-20 12:49:28.404 294 17518.73 18.43 53929.79 88888.00 2008-10-20 12:49:28.904 294 17518.74 18.35 53929.82 88888.00 2008-10-20 12:49:29.404 294 17518.68 18.40 53929.80 88888.00 2008-10-20 12:49:29.904 294 17518.64 18.46 53929.82 88888.00 2008-10-20 12:49:30.404 294 17518.69 18.53 53929.81 88888.00 2008-10-20 12:49:30.904 294 17518.77 18.49 53929.78 88888.00 2008-10-20 12:49:31.404 294 17518.82 18.46 53929.77 88888.00 2008-10-20 12:49:31.904 294 17518.83 18.43 53929.73 88888.00 2008-10-20 12:49:32.404 294 17518.69 18.45 53929.82 88888.00 2008-10-20 12:49:32.904 294 17518.66 18.51 53929.82 88888.00 2008-10-20 12:49:33.404 294 17518.72 18.56 53929.83 88888.00 2008-10-20 12:49:33.904 294 17518.77 18.61 53929.84 88888.00 2008-10-20 12:49:34.404 294 17518.83 18.61 53929.91 88888.00 2008-10-20 12:49:34.904 294 17518.75 18.63 53929.86 88888.00 2008-10-20 12:49:35.404 294 17518.73 18.62 53929.86 88888.00 2008-10-20 12:49:35.904 294 17518.75 18.59 53929.89 88888.00 2008-10-20 12:49:36.404 294 17518.72 18.60 53929.94 88888.00 2008-10-20 12:49:36.904 294 17518.79 18.54 53929.94 88888.00 2008-10-20 12:49:37.404 294 17518.75 18.56 53929.90 88888.00 2008-10-20 12:49:37.904 294 17518.69 18.58 53929.80 88888.00 2008-10-20 12:49:38.404 294 17518.65 18.59 53929.73 88888.00 2008-10-20 12:49:38.904 294 17518.64 18.55 53929.74 88888.00 2008-10-20 12:49:39.404 294 17518.73 18.63 53929.69 88888.00 2008-10-20 12:49:39.904 294 17518.80 18.65 53929.70 88888.00 2008-10-20 12:49:40.404 294 17518.84 18.60 53929.80 88888.00 2008-10-20 12:49:40.904 294 17518.86 18.62 53929.80 88888.00 2008-10-20 12:49:41.404 294 17518.87 18.59 53929.82 88888.00 2008-10-20 12:49:41.904 294 17518.85 18.58 53929.89 88888.00 2008-10-20 12:49:42.404 294 17518.82 18.68 53929.87 88888.00 2008-10-20 12:49:42.904 294 17518.89 18.71 53929.82 88888.00 2008-10-20 12:49:43.404 294 17518.93 18.64 53929.78 88888.00 2008-10-20 12:49:43.904 294 17518.90 18.63 53929.73 88888.00 2008-10-20 12:49:44.404 294 17518.84 18.64 53929.74 88888.00 2008-10-20 12:49:44.904 294 17518.87 18.56 53929.78 88888.00 2008-10-20 12:49:45.404 294 17518.83 18.54 53929.72 88888.00 2008-10-20 12:49:45.904 294 17518.82 18.64 53929.70 88888.00 2008-10-20 12:49:46.404 294 17518.85 18.63 53929.81 88888.00 2008-10-20 12:49:46.904 294 17518.95 18.62 53929.82 88888.00 2008-10-20 12:49:47.404 294 17518.83 18.58 53929.81 88888.00 2008-10-20 12:49:47.904 294 17518.84 18.62 53929.72 88888.00 2008-10-20 12:49:48.404 294 17518.83 18.56 53929.71 88888.00 2008-10-20 12:49:48.904 294 17518.82 18.55 53929.81 88888.00 2008-10-20 12:49:49.404 294 17518.85 18.54 53929.72 88888.00 2008-10-20 12:49:49.904 294 17518.84 18.50 53929.70 88888.00 2008-10-20 12:49:50.404 294 17518.83 18.46 53929.74 88888.00 2008-10-20 12:49:50.904 294 17518.83 18.49 53929.70 88888.00 2008-10-20 12:49:51.404 294 17518.78 18.48 53929.69 88888.00 2008-10-20 12:49:51.904 294 17518.77 18.50 53929.71 88888.00 2008-10-20 12:49:52.404 294 17518.77 18.49 53929.80 88888.00 2008-10-20 12:49:52.904 294 17518.77 18.43 53929.79 88888.00 2008-10-20 12:49:53.404 294 17518.79 18.52 53929.67 88888.00 2008-10-20 12:49:53.904 294 17518.76 18.55 53929.61 88888.00 2008-10-20 12:49:54.404 294 17518.79 18.51 53929.68 88888.00 2008-10-20 12:49:54.904 294 17518.88 18.53 53929.71 88888.00 2008-10-20 12:49:55.404 294 17518.94 18.54 53929.74 88888.00 2008-10-20 12:49:55.904 294 17518.93 18.54 53929.71 88888.00 2008-10-20 12:49:56.404 294 17518.84 18.59 53929.78 88888.00 2008-10-20 12:49:56.904 294 17518.88 18.56 53929.75 88888.00 2008-10-20 12:49:57.404 294 17518.97 18.54 53929.71 88888.00 2008-10-20 12:49:57.904 294 17519.04 18.55 53929.72 88888.00 2008-10-20 12:49:58.404 294 17519.00 18.56 53929.78 88888.00 2008-10-20 12:49:58.904 294 17518.99 18.61 53929.82 88888.00 2008-10-20 12:49:59.404 294 17518.93 18.61 53929.80 88888.00 2008-10-20 12:49:59.904 294 17518.93 18.59 53929.85 88888.00 2008-10-20 12:50:00.404 294 17518.94 18.58 53929.82 88888.00 2008-10-20 12:50:00.904 294 17519.00 18.56 53929.73 88888.00 2008-10-20 12:50:01.404 294 17519.04 18.61 53929.78 88888.00 2008-10-20 12:50:01.904 294 17519.07 18.58 53929.83 88888.00 2008-10-20 12:50:02.404 294 17518.96 18.59 53929.83 88888.00 2008-10-20 12:50:02.904 294 17519.02 18.65 53929.81 88888.00 2008-10-20 12:50:03.404 294 17519.04 18.62 53929.79 88888.00 2008-10-20 12:50:03.904 294 17518.98 18.63 53929.67 88888.00 2008-10-20 12:50:04.404 294 17518.96 18.61 53929.63 88888.00 2008-10-20 12:50:04.904 294 17518.94 18.58 53929.72 88888.00 2008-10-20 12:50:05.404 294 17518.98 18.58 53929.79 88888.00 2008-10-20 12:50:05.904 294 17519.07 18.58 53929.82 88888.00 2008-10-20 12:50:06.401 294 17519.11 18.61 53929.90 88888.00 2008-10-20 12:50:06.901 294 17519.10 18.62 53929.87 88888.00 2008-10-20 12:50:07.401 294 17519.09 18.61 53929.87 88888.00 2008-10-20 12:50:07.901 294 17519.13 18.60 53929.87 88888.00 2008-10-20 12:50:08.401 294 17519.07 18.60 53929.90 88888.00 2008-10-20 12:50:08.901 294 17519.08 18.66 53929.86 88888.00 2008-10-20 12:50:09.401 294 17519.05 18.62 53929.91 88888.00 2008-10-20 12:50:09.901 294 17519.00 18.60 53929.93 88888.00 2008-10-20 12:50:10.401 294 17518.88 18.61 53929.79 88888.00 2008-10-20 12:50:10.901 294 17518.93 18.56 53929.80 88888.00 2008-10-20 12:50:11.401 294 17518.95 18.55 53929.87 88888.00 2008-10-20 12:50:11.901 294 17518.95 18.60 53929.82 88888.00 2008-10-20 12:50:12.401 294 17518.95 18.59 53929.80 88888.00 2008-10-20 12:50:12.901 294 17518.98 18.59 53929.78 88888.00 2008-10-20 12:50:13.401 294 17518.99 18.55 53929.73 88888.00 2008-10-20 12:50:13.901 294 17518.98 18.54 53929.81 88888.00 2008-10-20 12:50:14.401 294 17518.94 18.51 53929.80 88888.00 2008-10-20 12:50:14.901 294 17518.92 18.53 53929.78 88888.00 2008-10-20 12:50:15.401 294 17518.98 18.52 53929.85 88888.00 2008-10-20 12:50:15.901 294 17518.97 18.55 53929.90 88888.00 2008-10-20 12:50:16.401 294 17519.03 18.56 53929.93 88888.00 2008-10-20 12:50:16.901 294 17519.00 18.60 53929.94 88888.00 2008-10-20 12:50:17.401 294 17518.94 18.58 53929.94 88888.00 2008-10-20 12:50:17.901 294 17518.98 18.60 53929.97 88888.00 2008-10-20 12:50:18.401 294 17518.97 18.62 53929.90 88888.00 2008-10-20 12:50:18.901 294 17518.97 18.55 53929.80 88888.00 2008-10-20 12:50:19.401 294 17518.93 18.48 53929.79 88888.00 2008-10-20 12:50:19.901 294 17518.96 18.52 53929.85 88888.00 2008-10-20 12:50:20.401 294 17519.00 18.46 53929.86 88888.00 2008-10-20 12:50:20.901 294 17518.97 18.50 53929.93 88888.00 2008-10-20 12:50:21.401 294 17518.98 18.54 53929.96 88888.00 2008-10-20 12:50:21.901 294 17518.97 18.53 53929.93 88888.00 2008-10-20 12:50:22.401 294 17518.97 18.45 53929.94 88888.00 2008-10-20 12:50:22.901 294 17518.94 18.37 53929.98 88888.00 2008-10-20 12:50:23.401 294 17518.99 18.39 53929.91 88888.00 2008-10-20 12:50:23.901 294 17519.00 18.42 53929.81 88888.00 2008-10-20 12:50:24.401 294 17519.00 18.48 53929.83 88888.00 2008-10-20 12:50:24.901 294 17519.05 18.40 53929.79 88888.00 2008-10-20 12:50:25.401 294 17519.03 18.42 53929.74 88888.00 2008-10-20 12:50:25.901 294 17518.96 18.49 53929.79 88888.00 2008-10-20 12:50:26.401 294 17519.00 18.50 53929.81 88888.00 2008-10-20 12:50:26.901 294 17518.99 18.48 53929.74 88888.00 2008-10-20 12:50:27.401 294 17518.99 18.45 53929.75 88888.00 2008-10-20 12:50:27.901 294 17518.93 18.45 53929.80 88888.00 2008-10-20 12:50:28.401 294 17518.94 18.49 53929.80 88888.00 2008-10-20 12:50:28.901 294 17518.97 18.46 53929.89 88888.00 2008-10-20 12:50:29.401 294 17518.99 18.45 53929.83 88888.00 2008-10-20 12:50:29.901 294 17519.03 18.49 53929.84 88888.00 2008-10-20 12:50:30.401 294 17519.08 18.50 53929.83 88888.00 2008-10-20 12:50:30.901 294 17519.13 18.52 53929.81 88888.00 2008-10-20 12:50:31.401 294 17519.20 18.45 53929.78 88888.00 2008-10-20 12:50:31.901 294 17519.26 18.41 53929.81 88888.00 2008-10-20 12:50:32.401 294 17519.28 18.39 53929.93 88888.00 2008-10-20 12:50:32.901 294 17519.36 18.40 53930.00 88888.00 2008-10-20 12:50:33.401 294 17519.44 18.40 53929.96 88888.00 2008-10-20 12:50:33.901 294 17519.39 18.40 53929.85 88888.00 2008-10-20 12:50:34.401 294 17519.27 18.39 53929.74 88888.00 2008-10-20 12:50:34.901 294 17519.33 18.36 53929.75 88888.00 2008-10-20 12:50:35.401 294 17519.27 18.36 53929.81 88888.00 2008-10-20 12:50:35.901 294 17519.24 18.32 53929.78 88888.00 2008-10-20 12:50:36.401 294 17519.26 18.35 53929.77 88888.00 2008-10-20 12:50:36.901 294 17519.29 18.36 53929.86 88888.00 2008-10-20 12:50:37.401 294 17519.28 18.42 53929.86 88888.00 2008-10-20 12:50:37.901 294 17519.21 18.41 53929.84 88888.00 2008-10-20 12:50:38.401 294 17519.25 18.42 53929.90 88888.00 2008-10-20 12:50:38.901 294 17519.26 18.39 53929.84 88888.00 2008-10-20 12:50:39.401 294 17519.15 18.34 53929.74 88888.00 2008-10-20 12:50:39.901 294 17519.06 18.33 53929.78 88888.00 2008-10-20 12:50:40.401 294 17519.14 18.36 53929.77 88888.00 2008-10-20 12:50:40.901 294 17519.24 18.34 53929.75 88888.00 2008-10-20 12:50:41.401 294 17519.29 18.34 53929.84 88888.00 2008-10-20 12:50:41.901 294 17519.25 18.33 53929.84 88888.00 2008-10-20 12:50:42.401 294 17519.24 18.41 53929.84 88888.00 2008-10-20 12:50:42.901 294 17519.20 18.36 53929.80 88888.00 2008-10-20 12:50:43.401 294 17519.18 18.31 53929.82 88888.00 2008-10-20 12:50:43.901 294 17519.15 18.27 53929.84 88888.00 2008-10-20 12:50:44.401 294 17519.16 18.25 53929.73 88888.00 2008-10-20 12:50:44.901 294 17519.17 18.27 53929.78 88888.00 2008-10-20 12:50:45.401 294 17519.23 18.29 53929.89 88888.00 2008-10-20 12:50:45.901 294 17519.25 18.29 53929.85 88888.00 2008-10-20 12:50:46.401 294 17519.13 18.29 53929.78 88888.00 2008-10-20 12:50:46.901 294 17519.13 18.30 53929.79 88888.00 2008-10-20 12:50:47.401 294 17519.10 18.33 53929.77 88888.00 2008-10-20 12:50:47.901 294 17519.06 18.30 53929.81 88888.00 2008-10-20 12:50:48.401 294 17519.09 18.30 53929.94 88888.00 2008-10-20 12:50:48.901 294 17519.06 18.29 53929.93 88888.00 2008-10-20 12:50:49.401 294 17519.09 18.23 53929.91 88888.00 2008-10-20 12:50:49.901 294 17519.11 18.27 53929.86 88888.00 2008-10-20 12:50:50.401 294 17519.13 18.24 53929.85 88888.00 2008-10-20 12:50:50.901 294 17519.07 18.19 53929.85 88888.00 2008-10-20 12:50:51.401 294 17519.13 18.17 53929.80 88888.00 2008-10-20 12:50:51.901 294 17519.23 18.20 53929.75 88888.00 2008-10-20 12:50:52.401 294 17519.20 18.23 53929.74 88888.00 2008-10-20 12:50:52.901 294 17519.18 18.17 53929.86 88888.00 2008-10-20 12:50:53.401 294 17519.15 18.21 53929.94 88888.00 2008-10-20 12:50:53.901 294 17519.25 18.25 53929.77 88888.00 2008-10-20 12:50:54.401 294 17519.20 18.25 53929.74 88888.00 2008-10-20 12:50:54.901 294 17519.18 18.25 53929.72 88888.00 2008-10-20 12:50:55.401 294 17519.15 18.27 53929.73 88888.00 2008-10-20 12:50:55.901 294 17519.15 18.23 53929.80 88888.00 2008-10-20 12:50:56.401 294 17519.10 18.19 53929.81 88888.00 2008-10-20 12:50:56.901 294 17519.08 18.19 53929.81 88888.00 2008-10-20 12:50:57.401 294 17519.11 18.27 53929.84 88888.00 2008-10-20 12:50:57.901 294 17519.15 18.20 53929.74 88888.00 2008-10-20 12:50:58.401 294 17519.27 18.16 53929.80 88888.00 2008-10-20 12:50:58.901 294 17519.33 18.10 53929.83 88888.00 2008-10-20 12:50:59.401 294 17519.33 18.19 53929.85 88888.00 2008-10-20 12:50:59.901 294 17519.27 18.20 53929.78 88888.00 2008-10-20 12:51:00.401 294 17519.25 18.17 53929.85 88888.00 2008-10-20 12:51:00.901 294 17519.35 18.17 53929.83 88888.00 2008-10-20 12:51:01.401 294 17519.27 18.20 53929.78 88888.00 2008-10-20 12:51:01.901 294 17519.25 18.20 53929.75 88888.00 2008-10-20 12:51:02.401 294 17519.23 18.15 53929.80 88888.00 2008-10-20 12:51:02.901 294 17519.18 18.07 53929.83 88888.00 2008-10-20 12:51:03.401 294 17519.17 18.06 53929.72 88888.00 2008-10-20 12:51:03.901 294 17519.21 18.03 53929.69 88888.00 2008-10-20 12:51:04.401 294 17519.13 17.98 53929.75 88888.00 2008-10-20 12:51:04.901 294 17519.16 18.04 53929.77 88888.00 2008-10-20 12:51:05.401 294 17519.23 18.03 53929.82 88888.00 2008-10-20 12:51:05.901 294 17519.21 18.07 53929.82 88888.00 2008-10-20 12:51:06.401 294 17519.21 18.14 53929.87 88888.00 2008-10-20 12:51:06.901 294 17519.25 18.13 53929.91 88888.00 2008-10-20 12:51:07.401 294 17519.20 18.10 53929.89 88888.00 2008-10-20 12:51:07.901 294 17519.23 18.05 53929.90 88888.00 2008-10-20 12:51:08.401 294 17519.21 18.04 53929.84 88888.00 2008-10-20 12:51:08.901 294 17519.16 18.01 53929.84 88888.00 2008-10-20 12:51:09.401 294 17519.10 17.97 53929.97 88888.00 2008-10-20 12:51:09.901 294 17519.18 17.98 53929.86 88888.00 2008-10-20 12:51:10.401 294 17519.36 18.04 53929.84 88888.00 2008-10-20 12:51:10.901 294 17519.27 17.97 53929.96 88888.00 2008-10-20 12:51:11.401 294 17519.26 17.96 53930.03 88888.00 2008-10-20 12:51:11.901 294 17519.28 17.97 53929.97 88888.00 2008-10-20 12:51:12.401 294 17519.23 17.94 53929.87 88888.00 2008-10-20 12:51:12.901 294 17519.18 17.88 53929.78 88888.00 2008-10-20 12:51:13.401 294 17519.17 17.93 53929.82 88888.00 2008-10-20 12:51:13.901 294 17519.17 17.93 53929.86 88888.00 2008-10-20 12:51:14.401 294 17519.21 17.97 53929.87 88888.00 2008-10-20 12:51:14.901 294 17519.24 18.02 53929.93 88888.00 2008-10-20 12:51:15.401 294 17519.26 18.06 53929.85 88888.00 2008-10-20 12:51:15.901 294 17519.28 18.03 53929.81 88888.00 2008-10-20 12:51:16.401 294 17519.28 17.98 53929.85 88888.00 2008-10-20 12:51:16.901 294 17519.27 18.00 53929.87 88888.00 2008-10-20 12:51:17.401 294 17519.25 17.95 53929.98 88888.00 2008-10-20 12:51:17.901 294 17519.19 17.93 53930.02 88888.00 2008-10-20 12:51:18.401 294 17519.18 17.90 53930.00 88888.00 2008-10-20 12:51:18.901 294 17519.20 17.87 53929.98 88888.00 2008-10-20 12:51:19.401 294 17519.34 17.83 53929.98 88888.00 2008-10-20 12:51:19.901 294 17519.36 17.83 53930.07 88888.00 2008-10-20 12:51:20.401 294 17519.28 17.82 53930.12 88888.00 2008-10-20 12:51:20.901 294 17519.24 17.83 53930.06 88888.00 2008-10-20 12:51:21.401 294 17519.36 17.85 53929.90 88888.00 2008-10-20 12:51:21.901 294 17519.38 17.91 53929.84 88888.00 2008-10-20 12:51:22.401 294 17519.36 17.82 53929.78 88888.00 2008-10-20 12:51:22.901 294 17519.30 17.83 53929.92 88888.00 2008-10-20 12:51:23.401 294 17519.36 17.84 53929.94 88888.00 2008-10-20 12:51:23.901 294 17519.43 17.88 53929.91 88888.00 2008-10-20 12:51:24.401 294 17519.45 17.92 53929.86 88888.00 2008-10-20 12:51:24.901 294 17519.37 17.92 53929.85 88888.00 2008-10-20 12:51:25.401 294 17519.28 17.87 53929.91 88888.00 2008-10-20 12:51:25.901 294 17519.31 17.80 53929.84 88888.00 2008-10-20 12:51:26.401 294 17519.34 17.80 53929.89 88888.00 2008-10-20 12:51:26.901 294 17519.31 17.81 53929.93 88888.00 2008-10-20 12:51:27.401 294 17519.31 17.74 53929.90 88888.00 2008-10-20 12:51:27.901 294 17519.31 17.72 53929.86 88888.00 2008-10-20 12:51:28.401 294 17519.35 17.74 53929.90 88888.00 2008-10-20 12:51:28.901 294 17519.28 17.70 53929.94 88888.00 2008-10-20 12:51:29.401 294 17519.33 17.71 53929.96 88888.00 2008-10-20 12:51:29.901 294 17519.38 17.73 53929.90 88888.00 2008-10-20 12:51:30.401 294 17519.49 17.72 53929.81 88888.00 2008-10-20 12:51:30.901 294 17519.50 17.72 53929.87 88888.00 2008-10-20 12:51:31.401 294 17519.45 17.71 53929.75 88888.00 2008-10-20 12:51:31.901 294 17519.45 17.72 53929.79 88888.00 2008-10-20 12:51:32.401 294 17519.47 17.72 53929.80 88888.00 2008-10-20 12:51:32.901 294 17519.41 17.76 53929.79 88888.00 2008-10-20 12:51:33.401 294 17519.38 17.78 53929.77 88888.00 2008-10-20 12:51:33.901 294 17519.35 17.76 53929.93 88888.00 2008-10-20 12:51:34.401 294 17519.27 17.72 53929.97 88888.00 2008-10-20 12:51:34.901 294 17519.26 17.73 53929.83 88888.00 2008-10-20 12:51:35.401 294 17519.26 17.75 53929.81 88888.00 2008-10-20 12:51:35.901 294 17519.31 17.70 53929.87 88888.00 2008-10-20 12:51:36.401 294 17519.30 17.68 53929.90 88888.00 2008-10-20 12:51:36.901 294 17519.33 17.63 53929.89 88888.00 2008-10-20 12:51:37.401 294 17519.31 17.59 53929.87 88888.00 2008-10-20 12:51:37.901 294 17519.34 17.59 53929.93 88888.00 2008-10-20 12:51:38.401 294 17519.31 17.68 53929.94 88888.00 2008-10-20 12:51:38.901 294 17519.29 17.70 53929.93 88888.00 2008-10-20 12:51:39.401 294 17519.27 17.65 53929.96 88888.00 2008-10-20 12:51:39.901 294 17519.30 17.64 53929.94 88888.00 2008-10-20 12:51:40.401 294 17519.35 17.61 53929.91 88888.00 2008-10-20 12:51:40.901 294 17519.28 17.66 53929.94 88888.00 2008-10-20 12:51:41.401 294 17519.24 17.65 53930.00 88888.00 2008-10-20 12:51:41.901 294 17519.21 17.58 53929.97 88888.00 2008-10-20 12:51:42.401 294 17519.24 17.58 53929.84 88888.00 2008-10-20 12:51:42.901 294 17519.23 17.55 53929.81 88888.00 2008-10-20 12:51:43.401 294 17519.26 17.51 53929.90 88888.00 2008-10-20 12:51:43.901 294 17519.27 17.54 53930.02 88888.00 2008-10-20 12:51:44.401 294 17519.30 17.49 53929.92 88888.00 2008-10-20 12:51:44.901 294 17519.16 17.53 53929.85 88888.00 2008-10-20 12:51:45.401 294 17519.15 17.51 53929.77 88888.00 2008-10-20 12:51:45.901 294 17519.26 17.58 53929.75 88888.00 2008-10-20 12:51:46.401 294 17519.23 17.57 53929.83 88888.00 2008-10-20 12:51:46.901 294 17519.15 17.54 53929.85 88888.00 2008-10-20 12:51:47.401 294 17519.17 17.48 53929.91 88888.00 2008-10-20 12:51:47.901 294 17519.23 17.44 53929.91 88888.00 2008-10-20 12:51:48.401 294 17519.26 17.44 53929.93 88888.00 2008-10-20 12:51:48.901 294 17519.23 17.49 53929.90 88888.00 2008-10-20 12:51:49.401 294 17519.24 17.42 53929.84 88888.00 2008-10-20 12:51:49.901 294 17519.27 17.43 53929.75 88888.00 2008-10-20 12:51:50.401 294 17519.33 17.47 53929.62 88888.00 2008-10-20 12:51:50.901 294 17519.30 17.44 53929.61 88888.00 2008-10-20 12:51:51.401 294 17519.17 17.47 53929.77 88888.00 2008-10-20 12:51:51.901 294 17519.09 17.48 53929.83 88888.00 2008-10-20 12:51:52.401 294 17519.09 17.46 53929.82 88888.00 2008-10-20 12:51:52.901 294 17519.09 17.43 53929.82 88888.00 2008-10-20 12:51:53.401 294 17519.00 17.46 53929.83 88888.00 2008-10-20 12:51:53.901 294 17519.09 17.51 53929.78 88888.00 2008-10-20 12:51:54.401 294 17519.14 17.47 53929.79 88888.00 2008-10-20 12:51:54.901 294 17519.18 17.27 53929.79 88888.00 2008-10-20 12:51:55.401 294 17519.13 17.35 53929.72 88888.00 2008-10-20 12:51:55.901 294 17519.10 17.37 53929.73 88888.00 2008-10-20 12:51:56.401 294 17519.15 17.38 53929.78 88888.00 2008-10-20 12:51:56.901 294 17519.14 17.38 53929.82 88888.00 2008-10-20 12:51:57.401 294 17519.13 17.45 53929.84 88888.00 2008-10-20 12:51:57.901 294 17519.08 17.51 53929.98 88888.00 2008-10-20 12:51:58.401 294 17518.97 17.52 53929.93 88888.00 2008-10-20 12:51:58.901 294 17519.07 17.52 53929.87 88888.00 2008-10-20 12:51:59.401 294 17519.05 17.43 53929.92 88888.00 2008-10-20 12:51:59.901 294 17518.99 17.47 53930.02 88888.00 2008-10-20 12:52:00.401 294 17519.10 17.44 53929.95 88888.00 2008-10-20 12:52:00.901 294 17519.15 17.44 53929.95 88888.00 2008-10-20 12:52:01.401 294 17519.17 17.47 53930.04 88888.00 2008-10-20 12:52:01.901 294 17519.13 17.53 53929.97 88888.00 2008-10-20 12:52:02.401 294 17519.10 17.48 53929.87 88888.00 2008-10-20 12:52:02.901 294 17519.24 17.48 53929.94 88888.00 2008-10-20 12:52:03.401 294 17519.23 17.48 53929.87 88888.00 2008-10-20 12:52:03.901 294 17519.17 17.49 53929.85 88888.00 2008-10-20 12:52:04.401 294 17519.18 17.46 53929.84 88888.00 2008-10-20 12:52:04.901 294 17519.23 17.42 53929.87 88888.00 2008-10-20 12:52:05.401 294 17519.17 17.45 53929.82 88888.00 2008-10-20 12:52:05.901 294 17519.25 17.45 53929.77 88888.00 2008-10-20 12:52:06.401 294 17519.19 17.42 53929.81 88888.00 2008-10-20 12:52:06.901 294 17519.05 17.45 53929.85 88888.00 2008-10-20 12:52:07.401 294 17519.06 17.51 53929.87 88888.00 2008-10-20 12:52:07.901 294 17519.03 17.49 53929.92 88888.00 2008-10-20 12:52:08.401 294 17518.98 17.51 53929.85 88888.00 2008-10-20 12:52:08.901 294 17519.02 17.51 53929.87 88888.00 2008-10-20 12:52:09.401 294 17519.06 17.49 53929.85 88888.00 2008-10-20 12:52:09.901 294 17519.00 17.54 53929.87 88888.00 2008-10-20 12:52:10.401 294 17518.98 17.62 53929.84 88888.00 2008-10-20 12:52:10.901 294 17518.99 17.65 53929.86 88888.00 2008-10-20 12:52:11.401 294 17518.97 17.54 53929.91 88888.00 2008-10-20 12:52:11.901 294 17518.95 17.55 53929.84 88888.00 2008-10-20 12:52:12.401 294 17518.96 17.53 53929.92 88888.00 2008-10-20 12:52:12.901 294 17518.97 17.53 53929.89 88888.00 2008-10-20 12:52:13.401 294 17518.98 17.59 53929.80 88888.00 2008-10-20 12:52:13.901 294 17518.94 17.63 53929.86 88888.00 2008-10-20 12:52:14.401 294 17518.90 17.63 53929.89 88888.00 2008-10-20 12:52:14.901 294 17518.90 17.61 53929.86 88888.00 2008-10-20 12:52:15.401 294 17518.90 17.65 53929.95 88888.00 2008-10-20 12:52:15.901 294 17518.96 17.62 53930.02 88888.00 2008-10-20 12:52:16.401 294 17518.99 17.58 53930.02 88888.00 2008-10-20 12:52:16.901 294 17519.00 17.58 53929.92 88888.00 2008-10-20 12:52:17.401 294 17518.89 17.67 53929.84 88888.00 2008-10-20 12:52:17.901 294 17518.85 17.70 53929.89 88888.00 2008-10-20 12:52:18.401 294 17518.88 17.64 53929.94 88888.00 2008-10-20 12:52:18.901 294 17518.87 17.66 53929.94 88888.00 2008-10-20 12:52:19.401 294 17518.88 17.72 53929.82 88888.00 2008-10-20 12:52:19.901 294 17518.93 17.74 53929.83 88888.00 2008-10-20 12:52:20.401 294 17518.97 17.75 53929.85 88888.00 2008-10-20 12:52:20.901 294 17518.94 17.70 53929.86 88888.00 2008-10-20 12:52:21.401 294 17518.84 17.67 53929.83 88888.00 2008-10-20 12:52:21.901 294 17518.83 17.70 53929.90 88888.00 2008-10-20 12:52:22.401 294 17518.88 17.67 53929.94 88888.00 2008-10-20 12:52:22.901 294 17518.84 17.64 53929.82 88888.00 2008-10-20 12:52:23.401 294 17518.93 17.63 53929.90 88888.00 2008-10-20 12:52:23.901 294 17518.89 17.64 53929.83 88888.00 2008-10-20 12:52:24.401 294 17518.84 17.64 53929.84 88888.00 2008-10-20 12:52:24.901 294 17518.82 17.63 53929.92 88888.00 2008-10-20 12:52:25.401 294 17518.83 17.59 53929.91 88888.00 2008-10-20 12:52:25.901 294 17518.82 17.67 53929.89 88888.00 2008-10-20 12:52:26.401 294 17518.83 17.73 53929.70 88888.00 2008-10-20 12:52:26.901 294 17518.88 17.65 53929.72 88888.00 2008-10-20 12:52:27.401 294 17518.88 17.67 53929.84 88888.00 2008-10-20 12:52:27.901 294 17518.80 17.64 53929.89 88888.00 2008-10-20 12:52:28.401 294 17518.74 17.62 53929.91 88888.00 2008-10-20 12:52:28.901 294 17518.70 17.64 53929.82 88888.00 2008-10-20 12:52:29.401 294 17518.76 17.58 53929.84 88888.00 2008-10-20 12:52:29.901 294 17518.75 17.56 53929.82 88888.00 2008-10-20 12:52:30.401 294 17518.69 17.55 53929.91 88888.00 2008-10-20 12:52:30.901 294 17518.69 17.56 53929.92 88888.00 2008-10-20 12:52:31.401 294 17518.78 17.58 53929.85 88888.00 2008-10-20 12:52:31.901 294 17518.76 17.65 53929.91 88888.00 2008-10-20 12:52:32.401 294 17518.73 17.73 53929.89 88888.00 2008-10-20 12:52:32.901 294 17518.66 17.68 53929.81 88888.00 2008-10-20 12:52:33.401 294 17518.65 17.66 53929.85 88888.00 2008-10-20 12:52:33.901 294 17518.56 17.67 53929.92 88888.00 2008-10-20 12:52:34.401 294 17518.53 17.70 53929.93 88888.00 2008-10-20 12:52:34.901 294 17518.49 17.64 53929.96 88888.00 2008-10-20 12:52:35.401 294 17518.54 17.58 53929.94 88888.00 2008-10-20 12:52:35.901 294 17518.56 17.62 53929.89 88888.00 2008-10-20 12:52:36.401 294 17518.54 17.67 53929.82 88888.00 2008-10-20 12:52:36.901 294 17518.53 17.74 53929.96 88888.00 2008-10-20 12:52:37.401 294 17518.53 17.73 53929.92 88888.00 2008-10-20 12:52:37.901 294 17518.54 17.72 53929.92 88888.00 2008-10-20 12:52:38.401 294 17518.60 17.75 53929.91 88888.00 2008-10-20 12:52:38.901 294 17518.55 17.74 53929.95 88888.00 2008-10-20 12:52:39.401 294 17518.58 17.74 53929.94 88888.00 2008-10-20 12:52:39.901 294 17518.52 17.80 53929.85 88888.00 2008-10-20 12:52:40.401 294 17518.45 17.83 53929.82 88888.00 2008-10-20 12:52:40.901 294 17518.53 17.81 53929.83 88888.00 2008-10-20 12:52:41.401 294 17518.59 17.78 53929.74 88888.00 2008-10-20 12:52:41.901 294 17518.51 17.76 53929.71 88888.00 2008-10-20 12:52:42.401 294 17518.46 17.77 53929.77 88888.00 2008-10-20 12:52:42.901 294 17518.55 17.85 53929.77 88888.00 2008-10-20 12:52:43.401 294 17518.56 17.83 53929.75 88888.00 2008-10-20 12:52:43.901 294 17518.52 17.82 53929.67 88888.00 2008-10-20 12:52:44.401 294 17518.47 17.86 53929.70 88888.00 2008-10-20 12:52:44.901 294 17518.39 17.84 53929.71 88888.00 2008-10-20 12:52:45.401 294 17518.37 17.93 53929.80 88888.00 2008-10-20 12:52:45.901 294 17518.37 17.98 53929.77 88888.00 2008-10-20 12:52:46.401 294 17518.46 17.96 53929.73 88888.00 2008-10-20 12:52:46.901 294 17518.33 17.94 53929.71 88888.00 2008-10-20 12:52:47.401 294 17518.37 17.91 53929.71 88888.00 2008-10-20 12:52:47.901 294 17518.29 17.88 53929.68 88888.00 2008-10-20 12:52:48.401 294 17518.29 17.87 53929.71 88888.00 2008-10-20 12:52:48.901 294 17518.35 17.87 53929.74 88888.00 2008-10-20 12:52:49.401 294 17518.39 17.86 53929.81 88888.00 2008-10-20 12:52:49.901 294 17518.43 17.87 53929.87 88888.00 2008-10-20 12:52:50.401 294 17518.37 17.92 53929.82 88888.00 2008-10-20 12:52:50.901 294 17518.33 17.93 53929.80 88888.00 2008-10-20 12:52:51.401 294 17518.41 17.92 53929.77 88888.00 2008-10-20 12:52:51.901 294 17518.41 17.94 53929.75 88888.00 2008-10-20 12:52:52.401 294 17518.33 17.98 53929.80 88888.00 2008-10-20 12:52:52.901 294 17518.32 17.96 53929.74 88888.00 2008-10-20 12:52:53.401 294 17518.36 17.91 53929.66 88888.00 2008-10-20 12:52:53.901 294 17518.37 18.04 53929.61 88888.00 2008-10-20 12:52:54.401 294 17518.34 18.11 53929.69 88888.00 2008-10-20 12:52:54.901 294 17518.31 18.11 53929.78 88888.00 2008-10-20 12:52:55.401 294 17518.32 18.06 53929.75 88888.00 2008-10-20 12:52:55.901 294 17518.27 18.05 53929.75 88888.00 2008-10-20 12:52:56.401 294 17518.14 18.11 53929.73 88888.00 2008-10-20 12:52:56.901 294 17518.13 18.13 53929.68 88888.00 2008-10-20 12:52:57.401 294 17518.13 18.21 53929.61 88888.00 2008-10-20 12:52:57.901 294 17518.25 18.20 53929.63 88888.00 2008-10-20 12:52:58.401 294 17518.16 18.19 53929.73 88888.00 2008-10-20 12:52:58.901 294 17518.17 18.20 53929.86 88888.00 2008-10-20 12:52:59.401 294 17518.31 18.22 53929.86 88888.00 2008-10-20 12:52:59.901 294 17518.38 18.17 53929.84 88888.00 2008-10-20 12:53:00.401 294 17518.28 18.19 53929.84 88888.00 2008-10-20 12:53:00.901 294 17518.25 18.22 53929.78 88888.00 2008-10-20 12:53:01.401 294 17518.24 18.31 53929.70 88888.00 2008-10-20 12:53:01.901 294 17518.18 18.32 53929.67 88888.00 2008-10-20 12:53:02.401 294 17518.26 18.27 53929.77 88888.00 2008-10-20 12:53:02.901 294 17518.19 18.31 53929.71 88888.00 2008-10-20 12:53:03.398 294 17518.11 18.25 53929.73 88888.00 2008-10-20 12:53:03.908 294 17518.12 18.21 53929.75 88888.00 2008-10-20 12:53:04.408 294 17518.09 18.24 53929.87 88888.00 2008-10-20 12:53:04.908 294 17518.04 18.26 53929.85 88888.00 2008-10-20 12:53:05.408 294 17518.02 18.27 53929.94 88888.00 2008-10-20 12:53:05.908 294 17518.01 18.31 53929.95 88888.00 2008-10-20 12:53:06.408 294 17518.00 18.37 53930.00 88888.00 2008-10-20 12:53:06.908 294 17518.13 18.35 53929.93 88888.00 2008-10-20 12:53:07.408 294 17518.06 18.33 53929.86 88888.00 2008-10-20 12:53:07.908 294 17518.06 18.32 53929.90 88888.00 2008-10-20 12:53:08.408 294 17518.04 18.36 53929.95 88888.00 2008-10-20 12:53:08.908 294 17518.00 18.36 53930.01 88888.00 2008-10-20 12:53:09.408 294 17517.97 18.37 53930.02 88888.00 2008-10-20 12:53:09.908 294 17517.93 18.36 53929.92 88888.00 2008-10-20 12:53:10.408 294 17517.96 18.40 53929.87 88888.00 2008-10-20 12:53:10.908 294 17517.97 18.35 53929.84 88888.00 2008-10-20 12:53:11.408 294 17518.01 18.33 53929.86 88888.00 2008-10-20 12:53:11.908 294 17518.06 18.33 53929.82 88888.00 2008-10-20 12:53:12.408 294 17518.01 18.39 53929.82 88888.00 2008-10-20 12:53:12.908 294 17517.91 18.43 53929.80 88888.00 2008-10-20 12:53:13.408 294 17517.93 18.39 53929.83 88888.00 2008-10-20 12:53:13.908 294 17517.94 18.35 53929.84 88888.00 2008-10-20 12:53:14.408 294 17517.92 18.41 53929.86 88888.00 2008-10-20 12:53:14.908 294 17517.92 18.46 53929.80 88888.00 2008-10-20 12:53:15.408 294 17517.98 18.46 53929.77 88888.00 2008-10-20 12:53:15.908 294 17517.90 18.49 53929.79 88888.00 2008-10-20 12:53:16.408 294 17517.83 18.49 53929.90 88888.00 2008-10-20 12:53:16.908 294 17517.77 18.49 53929.91 88888.00 2008-10-20 12:53:17.408 294 17517.86 18.53 53929.89 88888.00 2008-10-20 12:53:17.908 294 17517.85 18.54 53929.82 88888.00 2008-10-20 12:53:18.408 294 17517.91 18.55 53929.85 88888.00 2008-10-20 12:53:18.908 294 17517.84 18.58 53929.86 88888.00 2008-10-20 12:53:19.408 294 17517.88 18.61 53929.82 88888.00 2008-10-20 12:53:19.908 294 17518.00 18.55 53929.83 88888.00 2008-10-20 12:53:20.408 294 17517.98 18.51 53929.83 88888.00 2008-10-20 12:53:20.908 294 17517.93 18.53 53929.81 88888.00 2008-10-20 12:53:21.408 294 17517.97 18.51 53929.93 88888.00 2008-10-20 12:53:21.908 294 17518.01 18.55 53930.01 88888.00 2008-10-20 12:53:22.408 294 17517.88 18.59 53929.94 88888.00 2008-10-20 12:53:22.908 294 17517.85 18.55 53929.91 88888.00 2008-10-20 12:53:23.408 294 17517.88 18.54 53929.93 88888.00 2008-10-20 12:53:23.908 294 17517.90 18.54 53929.93 88888.00 2008-10-20 12:53:24.408 294 17517.87 18.63 53929.83 88888.00 2008-10-20 12:53:24.908 294 17517.82 18.70 53929.86 88888.00 2008-10-20 12:53:25.408 294 17517.84 18.76 53929.84 88888.00 2008-10-20 12:53:25.908 294 17517.85 18.78 53929.89 88888.00 2008-10-20 12:53:26.408 294 17517.81 18.78 53929.74 88888.00 2008-10-20 12:53:26.908 294 17517.74 18.78 53929.69 88888.00 2008-10-20 12:53:27.408 294 17517.66 18.76 53929.68 88888.00 2008-10-20 12:53:27.908 294 17517.68 18.78 53929.73 88888.00 2008-10-20 12:53:28.408 294 17517.68 18.81 53929.75 88888.00 2008-10-20 12:53:28.908 294 17517.74 18.81 53929.75 88888.00 2008-10-20 12:53:29.408 294 17517.76 18.76 53929.75 88888.00 2008-10-20 12:53:29.908 294 17517.74 18.87 53929.79 88888.00 2008-10-20 12:53:30.408 294 17517.77 18.87 53929.75 88888.00 2008-10-20 12:53:30.908 294 17517.76 18.90 53929.68 88888.00 2008-10-20 12:53:31.408 294 17517.76 18.89 53929.80 88888.00 2008-10-20 12:53:31.908 294 17517.77 18.94 53929.84 88888.00 2008-10-20 12:53:32.408 294 17517.78 18.91 53929.85 88888.00 2008-10-20 12:53:32.908 294 17517.82 18.84 53929.85 88888.00 2008-10-20 12:53:33.408 294 17517.80 18.88 53929.87 88888.00 2008-10-20 12:53:33.908 294 17517.85 18.88 53929.89 88888.00 2008-10-20 12:53:34.408 294 17517.81 18.90 53929.87 88888.00 2008-10-20 12:53:34.908 294 17517.67 18.97 53929.90 88888.00 2008-10-20 12:53:35.408 294 17517.62 18.92 53929.80 88888.00 2008-10-20 12:53:35.908 294 17517.64 18.99 53929.78 88888.00 2008-10-20 12:53:36.408 294 17517.60 19.03 53929.81 88888.00 2008-10-20 12:53:36.908 294 17517.54 19.08 53929.68 88888.00 2008-10-20 12:53:37.408 294 17517.50 19.04 53929.60 88888.00 2008-10-20 12:53:37.908 294 17517.51 19.09 53929.69 88888.00 2008-10-20 12:53:38.408 294 17517.49 19.12 53929.78 88888.00 2008-10-20 12:53:38.908 294 17517.49 19.12 53929.85 88888.00 2008-10-20 12:53:39.408 294 17517.51 19.09 53929.83 88888.00 2008-10-20 12:53:39.908 294 17517.53 19.11 53929.82 88888.00 2008-10-20 12:53:40.408 294 17517.53 19.12 53929.75 88888.00 2008-10-20 12:53:40.908 294 17517.49 19.17 53929.78 88888.00 2008-10-20 12:53:41.408 294 17517.49 19.14 53929.74 88888.00 2008-10-20 12:53:41.908 294 17517.53 19.14 53929.78 88888.00 2008-10-20 12:53:42.408 294 17517.54 19.13 53929.78 88888.00 2008-10-20 12:53:42.908 294 17517.60 19.15 53929.75 88888.00 2008-10-20 12:53:43.408 294 17517.54 19.18 53929.81 88888.00 2008-10-20 12:53:43.908 294 17517.47 19.15 53929.82 88888.00 2008-10-20 12:53:44.408 294 17517.47 19.21 53929.77 88888.00 2008-10-20 12:53:44.908 294 17517.54 19.22 53929.71 88888.00 2008-10-20 12:53:45.408 294 17517.61 19.28 53929.74 88888.00 2008-10-20 12:53:45.908 294 17517.62 19.29 53929.63 88888.00 2008-10-20 12:53:46.408 294 17517.51 19.30 53929.79 88888.00 2008-10-20 12:53:46.908 294 17517.50 19.38 53929.93 88888.00 2008-10-20 12:53:47.408 294 17517.45 19.38 53929.98 88888.00 2008-10-20 12:53:47.908 294 17517.46 19.38 53929.87 88888.00 2008-10-20 12:53:48.408 294 17517.42 19.42 53929.80 88888.00 2008-10-20 12:53:48.908 294 17517.41 19.46 53929.81 88888.00 2008-10-20 12:53:49.408 294 17517.46 19.47 53929.80 88888.00 2008-10-20 12:53:49.908 294 17517.49 19.48 53929.87 88888.00 2008-10-20 12:53:50.408 294 17517.43 19.48 53929.89 88888.00 2008-10-20 12:53:50.908 294 17517.40 19.49 53929.85 88888.00 2008-10-20 12:53:51.408 294 17517.33 19.52 53929.77 88888.00 2008-10-20 12:53:51.908 294 17517.39 19.52 53929.75 88888.00 2008-10-20 12:53:52.408 294 17517.43 19.43 53929.78 88888.00 2008-10-20 12:53:52.908 294 17517.39 19.47 53929.74 88888.00 2008-10-20 12:53:53.408 294 17517.32 19.52 53929.72 88888.00 2008-10-20 12:53:53.908 294 17517.19 19.53 53929.68 88888.00 2008-10-20 12:53:54.408 294 17517.20 19.60 53929.66 88888.00 2008-10-20 12:53:54.908 294 17517.31 19.69 53929.74 88888.00 2008-10-20 12:53:55.408 294 17517.32 19.68 53929.79 88888.00 2008-10-20 12:53:55.908 294 17517.32 19.70 53929.73 88888.00 2008-10-20 12:53:56.408 294 17517.35 19.70 53929.71 88888.00 2008-10-20 12:53:56.908 294 17517.39 19.69 53929.68 88888.00 2008-10-20 12:53:57.408 294 17517.32 19.68 53929.63 88888.00 2008-10-20 12:53:57.908 294 17517.31 19.70 53929.53 88888.00 2008-10-20 12:53:58.408 294 17517.31 19.70 53929.60 88888.00 2008-10-20 12:53:58.908 294 17517.29 19.71 53929.63 88888.00 2008-10-20 12:53:59.408 294 17517.30 19.70 53929.53 88888.00 2008-10-20 12:53:59.908 294 17517.29 19.65 53929.57 88888.00 2008-10-20 12:54:00.408 294 17517.25 19.66 53929.67 88888.00 2008-10-20 12:54:00.908 294 17517.31 19.66 53929.67 88888.00 2008-10-20 12:54:01.408 294 17517.22 19.67 53929.67 88888.00 2008-10-20 12:54:01.908 294 17517.22 19.75 53929.64 88888.00 2008-10-20 12:54:02.408 294 17517.29 19.80 53929.60 88888.00 2008-10-20 12:54:02.908 294 17517.33 19.90 53929.58 88888.00 2008-10-20 12:54:03.408 294 17517.31 19.92 53929.64 88888.00 2008-10-20 12:54:03.908 294 17517.25 19.91 53929.58 88888.00 2008-10-20 12:54:04.408 294 17517.32 19.90 53929.56 88888.00 2008-10-20 12:54:04.908 294 17517.29 19.82 53929.55 88888.00 2008-10-20 12:54:05.408 294 17517.23 19.85 53929.57 88888.00 2008-10-20 12:54:05.908 294 17517.17 19.88 53929.67 88888.00 2008-10-20 12:54:06.408 294 17517.14 19.88 53929.66 88888.00 2008-10-20 12:54:06.908 294 17517.22 19.89 53929.67 88888.00 2008-10-20 12:54:07.408 294 17517.19 19.89 53929.70 88888.00 2008-10-20 12:54:07.908 294 17517.04 19.87 53929.71 88888.00 2008-10-20 12:54:08.408 294 17517.13 19.90 53929.75 88888.00 2008-10-20 12:54:08.908 294 17517.09 19.97 53929.77 88888.00 2008-10-20 12:54:09.408 294 17517.03 19.93 53929.75 88888.00 2008-10-20 12:54:09.908 294 17517.03 20.10 53929.70 88888.00 2008-10-20 12:54:10.408 294 17517.02 20.14 53929.71 88888.00 2008-10-20 12:54:10.908 294 17517.09 20.07 53929.81 88888.00 2008-10-20 12:54:11.408 294 17516.96 20.06 53929.74 88888.00 2008-10-20 12:54:11.908 294 17516.93 20.08 53929.55 88888.00 2008-10-20 12:54:12.408 294 17517.00 20.07 53929.49 88888.00 2008-10-20 12:54:12.908 294 17517.01 20.08 53929.58 88888.00 2008-10-20 12:54:13.408 294 17517.04 20.12 53929.61 88888.00 2008-10-20 12:54:13.908 294 17517.05 20.17 53929.69 88888.00 2008-10-20 12:54:14.408 294 17517.07 20.14 53929.70 88888.00 2008-10-20 12:54:14.908 294 17517.02 20.22 53929.67 88888.00 2008-10-20 12:54:15.408 294 17516.96 20.29 53929.71 88888.00 2008-10-20 12:54:15.908 294 17516.93 20.27 53929.75 88888.00 2008-10-20 12:54:16.408 294 17516.95 20.26 53929.67 88888.00 2008-10-20 12:54:16.908 294 17516.91 20.26 53929.63 88888.00 2008-10-20 12:54:17.408 294 17516.83 20.21 53929.77 88888.00 2008-10-20 12:54:17.908 294 17516.90 20.25 53929.77 88888.00 2008-10-20 12:54:18.408 294 17516.85 20.24 53929.69 88888.00 2008-10-20 12:54:18.908 294 17516.79 20.26 53929.71 88888.00 2008-10-20 12:54:19.408 294 17516.80 20.24 53929.72 88888.00 2008-10-20 12:54:19.908 294 17516.74 20.26 53929.78 88888.00 2008-10-20 12:54:20.408 294 17516.75 20.28 53929.79 88888.00 2008-10-20 12:54:20.908 294 17516.80 20.26 53929.71 88888.00 2008-10-20 12:54:21.408 294 17516.88 20.22 53929.63 88888.00 2008-10-20 12:54:21.908 294 17516.85 20.22 53929.64 88888.00 2008-10-20 12:54:22.408 294 17516.79 20.25 53929.71 88888.00 2008-10-20 12:54:22.908 294 17516.75 20.27 53929.72 88888.00 2008-10-20 12:54:23.408 294 17516.71 20.27 53929.77 88888.00 2008-10-20 12:54:23.908 294 17516.66 20.34 53929.82 88888.00 2008-10-20 12:54:24.408 294 17516.75 20.37 53929.82 88888.00 2008-10-20 12:54:24.908 294 17516.68 20.37 53929.77 88888.00 2008-10-20 12:54:25.408 294 17516.73 20.44 53929.75 88888.00 2008-10-20 12:54:25.908 294 17516.69 20.48 53929.77 88888.00 2008-10-20 12:54:26.408 294 17516.71 20.46 53929.72 88888.00 2008-10-20 12:54:26.908 294 17516.71 20.49 53929.77 88888.00 2008-10-20 12:54:27.408 294 17516.69 20.50 53929.79 88888.00 2008-10-20 12:54:27.908 294 17516.68 20.49 53929.82 88888.00 2008-10-20 12:54:28.408 294 17516.65 20.54 53929.72 88888.00 2008-10-20 12:54:28.908 294 17516.61 20.57 53929.70 88888.00 2008-10-20 12:54:29.408 294 17516.61 20.53 53929.78 88888.00 2008-10-20 12:54:29.908 294 17516.61 20.46 53929.75 88888.00 2008-10-20 12:54:30.408 294 17516.61 20.51 53929.72 88888.00 2008-10-20 12:54:30.908 294 17516.62 20.57 53929.66 88888.00 2008-10-20 12:54:31.408 294 17516.66 20.60 53929.63 88888.00 2008-10-20 12:54:31.908 294 17516.60 20.58 53929.57 88888.00 2008-10-20 12:54:32.408 294 17516.54 20.65 53929.59 88888.00 2008-10-20 12:54:32.908 294 17516.50 20.66 53929.64 88888.00 2008-10-20 12:54:33.408 294 17516.44 20.64 53929.62 88888.00 2008-10-20 12:54:33.908 294 17516.50 20.71 53929.61 88888.00 2008-10-20 12:54:34.408 294 17516.43 20.75 53929.60 88888.00 2008-10-20 12:54:34.908 294 17516.44 20.74 53929.60 88888.00 2008-10-20 12:54:35.408 294 17516.43 20.76 53929.61 88888.00 2008-10-20 12:54:35.908 294 17516.43 20.68 53929.61 88888.00 2008-10-20 12:54:36.408 294 17516.43 20.77 53929.62 88888.00 2008-10-20 12:54:36.908 294 17516.42 20.86 53929.70 88888.00 2008-10-20 12:54:37.408 294 17516.34 20.88 53929.69 88888.00 2008-10-20 12:54:37.908 294 17516.39 20.83 53929.77 88888.00 2008-10-20 12:54:38.408 294 17516.42 20.86 53929.83 88888.00 2008-10-20 12:54:38.908 294 17516.40 20.86 53929.83 88888.00 2008-10-20 12:54:39.408 294 17516.38 20.84 53929.90 88888.00 2008-10-20 12:54:39.908 294 17516.32 20.80 53929.84 88888.00 2008-10-20 12:54:40.408 294 17516.37 20.83 53929.80 88888.00 2008-10-20 12:54:40.908 294 17516.33 20.88 53929.79 88888.00 2008-10-20 12:54:41.408 294 17516.47 20.93 53929.79 88888.00 2008-10-20 12:54:41.908 294 17516.59 20.90 53929.73 88888.00 2008-10-20 12:54:42.408 294 17516.52 20.84 53929.79 88888.00 2008-10-20 12:54:42.908 294 17516.45 20.84 53929.75 88888.00 2008-10-20 12:54:43.408 294 17516.44 20.85 53929.73 88888.00 2008-10-20 12:54:43.908 294 17516.43 20.86 53929.71 88888.00 2008-10-20 12:54:44.408 294 17516.48 20.86 53929.72 88888.00 2008-10-20 12:54:44.908 294 17516.51 20.87 53929.70 88888.00 2008-10-20 12:54:45.408 294 17516.58 20.85 53929.69 88888.00 2008-10-20 12:54:45.908 294 17516.56 20.83 53929.56 88888.00 2008-10-20 12:54:46.408 294 17516.52 20.89 53929.57 88888.00 2008-10-20 12:54:46.908 294 17516.60 20.99 53929.59 88888.00 2008-10-20 12:54:47.408 294 17516.61 21.00 53929.58 88888.00 2008-10-20 12:54:47.908 294 17516.52 20.99 53929.67 88888.00 2008-10-20 12:54:48.408 294 17516.51 21.05 53929.66 88888.00 2008-10-20 12:54:48.908 294 17516.52 21.09 53929.69 88888.00 2008-10-20 12:54:49.408 294 17516.52 21.04 53929.81 88888.00 2008-10-20 12:54:49.908 294 17516.50 21.02 53929.82 88888.00 2008-10-20 12:54:50.408 294 17516.53 21.04 53929.84 88888.00 2008-10-20 12:54:50.908 294 17516.50 21.10 53929.80 88888.00 2008-10-20 12:54:51.408 294 17516.45 21.09 53929.81 88888.00 2008-10-20 12:54:51.908 294 17516.51 21.19 53929.75 88888.00 2008-10-20 12:54:52.408 294 17516.48 21.24 53929.69 88888.00 2008-10-20 12:54:52.908 294 17516.43 21.21 53929.69 88888.00 2008-10-20 12:54:53.408 294 17516.50 21.22 53929.77 88888.00 2008-10-20 12:54:53.908 294 17516.58 21.25 53929.83 88888.00 2008-10-20 12:54:54.408 294 17516.60 21.32 53929.86 88888.00 2008-10-20 12:54:54.908 294 17516.60 21.35 53929.81 88888.00 2008-10-20 12:54:55.408 294 17516.68 21.36 53929.83 88888.00 2008-10-20 12:54:55.908 294 17516.68 21.31 53929.81 88888.00 2008-10-20 12:54:56.408 294 17516.62 21.34 53929.78 88888.00 2008-10-20 12:54:56.908 294 17516.64 21.33 53929.78 88888.00 2008-10-20 12:54:57.408 294 17516.66 21.35 53929.85 88888.00 2008-10-20 12:54:57.908 294 17516.68 21.32 53929.93 88888.00 2008-10-20 12:54:58.408 294 17516.61 21.33 53929.85 88888.00 2008-10-20 12:54:58.908 294 17516.61 21.42 53929.71 88888.00 2008-10-20 12:54:59.408 294 17516.58 21.44 53929.63 88888.00 2008-10-20 12:54:59.908 294 17516.60 21.44 53929.67 88888.00 2008-10-20 12:55:00.408 294 17516.64 21.41 53929.62 88888.00 2008-10-20 12:55:00.908 294 17516.62 21.43 53929.58 88888.00 2008-10-20 12:55:01.408 294 17516.60 21.42 53929.59 88888.00 2008-10-20 12:55:01.908 294 17516.62 21.41 53929.60 88888.00 2008-10-20 12:55:02.408 294 17516.59 21.42 53929.63 88888.00 2008-10-20 12:55:02.908 294 17516.61 21.43 53929.64 88888.00 2008-10-20 12:55:03.408 294 17516.62 21.53 53929.66 88888.00 2008-10-20 12:55:03.908 294 17516.62 21.49 53929.67 88888.00 2008-10-20 12:55:04.408 294 17516.56 21.53 53929.62 88888.00 2008-10-20 12:55:04.908 294 17516.53 21.49 53929.58 88888.00 2008-10-20 12:55:05.408 294 17516.53 21.53 53929.60 88888.00 2008-10-20 12:55:05.908 294 17516.48 21.58 53929.55 88888.00 2008-10-20 12:55:06.408 294 17516.60 21.53 53929.57 88888.00 2008-10-20 12:55:06.908 294 17516.66 21.49 53929.56 88888.00 2008-10-20 12:55:07.408 294 17516.64 21.57 53929.47 88888.00 2008-10-20 12:55:07.908 294 17516.53 21.63 53929.47 88888.00 2008-10-20 12:55:08.408 294 17516.45 21.58 53929.47 88888.00 2008-10-20 12:55:08.908 294 17516.44 21.58 53929.46 88888.00 2008-10-20 12:55:09.408 294 17516.45 21.63 53929.53 88888.00 2008-10-20 12:55:09.908 294 17516.45 21.67 53929.51 88888.00 2008-10-20 12:55:10.408 294 17516.48 21.68 53929.58 88888.00 2008-10-20 12:55:10.908 294 17516.51 21.67 53929.63 88888.00 2008-10-20 12:55:11.408 294 17516.51 21.74 53929.63 88888.00 2008-10-20 12:55:11.908 294 17516.42 21.75 53929.67 88888.00 2008-10-20 12:55:12.408 294 17516.37 21.72 53929.72 88888.00 2008-10-20 12:55:12.908 294 17516.31 21.77 53929.68 88888.00 2008-10-20 12:55:13.408 294 17516.31 21.77 53929.61 88888.00 2008-10-20 12:55:13.908 294 17516.29 21.73 53929.59 88888.00 2008-10-20 12:55:14.408 294 17516.25 21.76 53929.51 88888.00 2008-10-20 12:55:14.908 294 17516.25 21.78 53929.55 88888.00 2008-10-20 12:55:15.408 294 17516.23 21.76 53929.50 88888.00 2008-10-20 12:55:15.908 294 17516.23 21.75 53929.55 88888.00 2008-10-20 12:55:16.408 294 17516.38 21.78 53929.66 88888.00 2008-10-20 12:55:16.908 294 17516.44 21.81 53929.70 88888.00 2008-10-20 12:55:17.408 294 17516.43 21.82 53929.68 88888.00 2008-10-20 12:55:17.908 294 17516.51 21.85 53929.72 88888.00 2008-10-20 12:55:18.408 294 17516.47 21.87 53929.80 88888.00 2008-10-20 12:55:18.908 294 17516.54 21.87 53929.81 88888.00 2008-10-20 12:55:19.408 294 17516.55 21.90 53929.81 88888.00 2008-10-20 12:55:19.908 294 17516.60 21.90 53929.74 88888.00 2008-10-20 12:55:20.408 294 17516.49 21.94 53929.81 88888.00 2008-10-20 12:55:20.908 294 17516.40 21.98 53929.75 88888.00 2008-10-20 12:55:21.408 294 17516.38 21.98 53929.73 88888.00 2008-10-20 12:55:21.908 294 17516.42 21.94 53929.72 88888.00 2008-10-20 12:55:22.408 294 17516.53 21.93 53929.67 88888.00 2008-10-20 12:55:22.908 294 17516.49 21.95 53929.66 88888.00 2008-10-20 12:55:23.408 294 17516.51 21.93 53929.64 88888.00 2008-10-20 12:55:23.908 294 17516.50 21.90 53929.48 88888.00 2008-10-20 12:55:24.408 294 17516.42 21.92 53929.46 88888.00 2008-10-20 12:55:24.908 294 17516.48 21.90 53929.52 88888.00 2008-10-20 12:55:25.408 294 17516.51 21.91 53929.48 88888.00 2008-10-20 12:55:25.908 294 17516.58 21.93 53929.45 88888.00 2008-10-20 12:55:26.408 294 17516.59 21.90 53929.49 88888.00 2008-10-20 12:55:26.908 294 17516.49 21.92 53929.51 88888.00 2008-10-20 12:55:27.408 294 17516.52 21.86 53929.49 88888.00 2008-10-20 12:55:27.908 294 17516.53 21.88 53929.69 88888.00 2008-10-20 12:55:28.408 294 17516.52 21.87 53929.70 88888.00 2008-10-20 12:55:28.908 294 17516.52 21.92 53929.74 88888.00 2008-10-20 12:55:29.408 294 17516.47 21.91 53929.67 88888.00 2008-10-20 12:55:29.908 294 17516.47 21.93 53929.58 88888.00 2008-10-20 12:55:30.408 294 17516.52 21.94 53929.50 88888.00 2008-10-20 12:55:30.908 294 17516.59 21.94 53929.52 88888.00 2008-10-20 12:55:31.408 294 17516.61 21.95 53929.55 88888.00 2008-10-20 12:55:31.908 294 17516.59 21.88 53929.58 88888.00 2008-10-20 12:55:32.408 294 17516.56 21.87 53929.69 88888.00 2008-10-20 12:55:32.908 294 17516.53 21.92 53929.67 88888.00 2008-10-20 12:55:33.408 294 17516.52 21.87 53929.64 88888.00 2008-10-20 12:55:33.908 294 17516.53 21.87 53929.59 88888.00 2008-10-20 12:55:34.408 294 17516.58 21.95 53929.58 88888.00 2008-10-20 12:55:34.908 294 17516.74 21.95 53929.58 88888.00 2008-10-20 12:55:35.408 294 17516.81 21.98 53929.55 88888.00 2008-10-20 12:55:35.908 294 17516.72 22.07 53929.53 88888.00 2008-10-20 12:55:36.408 294 17516.64 22.13 53929.55 88888.00 2008-10-20 12:55:36.908 294 17516.66 22.10 53929.52 88888.00 2008-10-20 12:55:37.408 294 17516.63 22.01 53929.42 88888.00 2008-10-20 12:55:37.908 294 17516.61 22.00 53929.53 88888.00 2008-10-20 12:55:38.408 294 17516.64 21.96 53929.58 88888.00 2008-10-20 12:55:38.908 294 17516.63 21.93 53929.66 88888.00 2008-10-20 12:55:39.408 294 17516.62 22.00 53929.53 88888.00 2008-10-20 12:55:39.908 294 17516.66 22.02 53929.46 88888.00 2008-10-20 12:55:40.408 294 17516.61 21.94 53929.41 88888.00 2008-10-20 12:55:40.908 294 17516.65 21.91 53929.37 88888.00 2008-10-20 12:55:41.408 294 17516.63 21.85 53929.38 88888.00 2008-10-20 12:55:41.908 294 17516.61 21.81 53929.42 88888.00 2008-10-20 12:55:42.408 294 17516.54 21.84 53929.46 88888.00 2008-10-20 12:55:42.908 294 17516.60 21.84 53929.41 88888.00 2008-10-20 12:55:43.408 294 17516.74 21.91 53929.40 88888.00 2008-10-20 12:55:43.908 294 17516.72 21.92 53929.48 88888.00 2008-10-20 12:55:44.408 294 17516.63 21.87 53929.53 88888.00 2008-10-20 12:55:44.908 294 17516.65 21.82 53929.49 88888.00 2008-10-20 12:55:45.408 294 17516.64 21.80 53929.40 88888.00 2008-10-20 12:55:45.908 294 17516.74 21.83 53929.50 88888.00 2008-10-20 12:55:46.408 294 17516.62 21.80 53929.52 88888.00 2008-10-20 12:55:46.908 294 17516.58 21.84 53929.50 88888.00 2008-10-20 12:55:47.408 294 17516.55 21.84 53929.50 88888.00 2008-10-20 12:55:47.908 294 17516.59 21.75 53929.44 88888.00 2008-10-20 12:55:48.408 294 17516.52 21.72 53929.36 88888.00 2008-10-20 12:55:48.908 294 17516.58 21.67 53929.44 88888.00 2008-10-20 12:55:49.408 294 17516.50 21.72 53929.45 88888.00 2008-10-20 12:55:49.908 294 17516.51 21.67 53929.50 88888.00 2008-10-20 12:55:50.408 294 17516.58 21.63 53929.51 88888.00 2008-10-20 12:55:50.908 294 17516.60 21.72 53929.50 88888.00 2008-10-20 12:55:51.408 294 17516.55 21.73 53929.48 88888.00 2008-10-20 12:55:51.908 294 17516.56 21.71 53929.47 88888.00 2008-10-20 12:55:52.408 294 17516.58 21.66 53929.47 88888.00 2008-10-20 12:55:52.908 294 17516.53 21.61 53929.56 88888.00 2008-10-20 12:55:53.408 294 17516.60 21.63 53929.51 88888.00 2008-10-20 12:55:53.908 294 17516.59 21.65 53929.47 88888.00 2008-10-20 12:55:54.408 294 17516.55 21.59 53929.49 88888.00 2008-10-20 12:55:54.908 294 17516.61 21.59 53929.44 88888.00 2008-10-20 12:55:55.408 294 17516.59 21.66 53929.40 88888.00 2008-10-20 12:55:55.908 294 17516.65 21.63 53929.45 88888.00 2008-10-20 12:55:56.408 294 17516.70 21.64 53929.47 88888.00 2008-10-20 12:55:56.908 294 17516.64 21.65 53929.45 88888.00 2008-10-20 12:55:57.408 294 17516.64 21.57 53929.50 88888.00 2008-10-20 12:55:57.908 294 17516.66 21.59 53929.45 88888.00 2008-10-20 12:55:58.408 294 17516.56 21.57 53929.37 88888.00 2008-10-20 12:55:58.908 294 17516.49 21.54 53929.37 88888.00 2008-10-20 12:55:59.405 294 17516.48 21.59 53929.40 88888.00 2008-10-20 12:55:59.905 294 17516.52 21.63 53929.41 88888.00 2008-10-20 12:56:00.405 294 17516.60 21.65 53929.41 88888.00 2008-10-20 12:56:00.905 294 17516.61 21.64 53929.49 88888.00 2008-10-20 12:56:01.405 294 17516.65 21.62 53929.47 88888.00 2008-10-20 12:56:01.905 294 17516.61 21.55 53929.44 88888.00 2008-10-20 12:56:02.405 294 17516.61 21.57 53929.36 88888.00 2008-10-20 12:56:02.905 294 17516.64 21.57 53929.41 88888.00 2008-10-20 12:56:03.405 294 17516.66 21.53 53929.37 88888.00 2008-10-20 12:56:03.905 294 17516.62 21.54 53929.34 88888.00 2008-10-20 12:56:04.405 294 17516.53 21.59 53929.29 88888.00 2008-10-20 12:56:04.905 294 17516.56 21.61 53929.28 88888.00 2008-10-20 12:56:05.405 294 17516.56 21.56 53929.34 88888.00 2008-10-20 12:56:05.905 294 17516.61 21.57 53929.31 88888.00 2008-10-20 12:56:06.405 294 17516.61 21.48 53929.36 88888.00 2008-10-20 12:56:06.905 294 17516.59 21.47 53929.36 88888.00 2008-10-20 12:56:07.405 294 17516.56 21.53 53929.35 88888.00 2008-10-20 12:56:07.905 294 17516.53 21.56 53929.39 88888.00 2008-10-20 12:56:08.405 294 17516.55 21.53 53929.39 88888.00 2008-10-20 12:56:08.905 294 17516.53 21.52 53929.42 88888.00 2008-10-20 12:56:09.405 294 17516.45 21.49 53929.39 88888.00 2008-10-20 12:56:09.905 294 17516.52 21.53 53929.40 88888.00 2008-10-20 12:56:10.405 294 17516.59 21.47 53929.37 88888.00 2008-10-20 12:56:10.905 294 17516.62 21.49 53929.34 88888.00 2008-10-20 12:56:11.405 294 17516.59 21.48 53929.28 88888.00 2008-10-20 12:56:11.905 294 17516.59 21.47 53929.21 88888.00 2008-10-20 12:56:12.405 294 17516.56 21.39 53929.19 88888.00 2008-10-20 12:56:12.905 294 17516.59 21.45 53929.30 88888.00 2008-10-20 12:56:13.405 294 17516.63 21.43 53929.36 88888.00 2008-10-20 12:56:13.905 294 17516.63 21.35 53929.37 88888.00 2008-10-20 12:56:14.405 294 17516.61 21.36 53929.38 88888.00 2008-10-20 12:56:14.905 294 17516.54 21.39 53929.37 88888.00 2008-10-20 12:56:15.405 294 17516.52 21.33 53929.35 88888.00 2008-10-20 12:56:15.905 294 17516.58 21.33 53929.38 88888.00 2008-10-20 12:56:16.405 294 17516.56 21.32 53929.44 88888.00 2008-10-20 12:56:16.905 294 17516.54 21.31 53929.42 88888.00 2008-10-20 12:56:17.405 294 17516.52 21.26 53929.40 88888.00 2008-10-20 12:56:17.905 294 17516.44 21.27 53929.38 88888.00 2008-10-20 12:56:18.405 294 17516.44 21.27 53929.40 88888.00 2008-10-20 12:56:18.905 294 17516.48 21.26 53929.45 88888.00 2008-10-20 12:56:19.405 294 17516.49 21.27 53929.37 88888.00 2008-10-20 12:56:19.905 294 17516.58 21.31 53929.38 88888.00 2008-10-20 12:56:20.405 294 17516.59 21.28 53929.35 88888.00 2008-10-20 12:56:20.905 294 17516.59 21.29 53929.31 88888.00 2008-10-20 12:56:21.405 294 17516.63 21.28 53929.40 88888.00 2008-10-20 12:56:21.905 294 17516.65 21.27 53929.35 88888.00 2008-10-20 12:56:22.405 294 17516.66 21.28 53929.26 88888.00 2008-10-20 12:56:22.905 294 17516.61 21.24 53929.26 88888.00 2008-10-20 12:56:23.405 294 17516.59 21.27 53929.33 88888.00 2008-10-20 12:56:23.905 294 17516.58 21.29 53929.38 88888.00 2008-10-20 12:56:24.405 294 17516.62 21.25 53929.45 88888.00 2008-10-20 12:56:24.905 294 17516.52 21.29 53929.48 88888.00 2008-10-20 12:56:25.405 294 17516.54 21.28 53929.38 88888.00 2008-10-20 12:56:25.905 294 17516.56 21.33 53929.30 88888.00 2008-10-20 12:56:26.405 294 17516.58 21.29 53929.37 88888.00 2008-10-20 12:56:26.905 294 17516.64 21.24 53929.44 88888.00 2008-10-20 12:56:27.405 294 17516.63 21.23 53929.42 88888.00 2008-10-20 12:56:27.905 294 17516.52 21.27 53929.36 88888.00 2008-10-20 12:56:28.405 294 17516.47 21.31 53929.33 88888.00 2008-10-20 12:56:28.905 294 17516.53 21.33 53929.34 88888.00 2008-10-20 12:56:29.405 294 17516.61 21.27 53929.42 88888.00 2008-10-20 12:56:29.905 294 17516.68 21.23 53929.36 88888.00 2008-10-20 12:56:30.405 294 17516.68 21.22 53929.35 88888.00 2008-10-20 12:56:30.905 294 17516.66 21.21 53929.31 88888.00 2008-10-20 12:56:31.405 294 17516.63 21.14 53929.36 88888.00 2008-10-20 12:56:31.905 294 17516.66 21.13 53929.51 88888.00 2008-10-20 12:56:32.405 294 17516.70 21.19 53929.58 88888.00 2008-10-20 12:56:32.905 294 17516.73 21.19 53929.47 88888.00 2008-10-20 12:56:33.405 294 17516.70 21.19 53929.40 88888.00 2008-10-20 12:56:33.905 294 17516.72 21.18 53929.48 88888.00 2008-10-20 12:56:34.405 294 17516.78 21.14 53929.44 88888.00 2008-10-20 12:56:34.905 294 17516.74 21.17 53929.37 88888.00 2008-10-20 12:56:35.405 294 17516.71 21.15 53929.31 88888.00 2008-10-20 12:56:35.905 294 17516.72 21.16 53929.35 88888.00 2008-10-20 12:56:36.405 294 17516.66 21.22 53929.48 88888.00 2008-10-20 12:56:36.905 294 17516.64 21.24 53929.45 88888.00 2008-10-20 12:56:37.405 294 17516.72 21.21 53929.46 88888.00 2008-10-20 12:56:37.905 294 17516.76 21.17 53929.50 88888.00 2008-10-20 12:56:38.405 294 17516.76 21.18 53929.51 88888.00 2008-10-20 12:56:38.905 294 17516.81 21.18 53929.55 88888.00 2008-10-20 12:56:39.405 294 17516.90 21.14 53929.51 88888.00 2008-10-20 12:56:39.905 294 17516.86 21.09 53929.38 88888.00 2008-10-20 12:56:40.405 294 17516.78 21.09 53929.39 88888.00 2008-10-20 12:56:40.905 294 17516.75 21.16 53929.42 88888.00 2008-10-20 12:56:41.405 294 17516.78 21.14 53929.40 88888.00 2008-10-20 12:56:41.905 294 17516.79 21.16 53929.40 88888.00 2008-10-20 12:56:42.405 294 17516.78 21.13 53929.44 88888.00 2008-10-20 12:56:42.905 294 17516.78 21.13 53929.42 88888.00 2008-10-20 12:56:43.405 294 17516.73 21.19 53929.36 88888.00 2008-10-20 12:56:43.905 294 17516.70 21.15 53929.35 88888.00 2008-10-20 12:56:44.405 294 17516.70 21.14 53929.38 88888.00 2008-10-20 12:56:44.905 294 17516.70 21.10 53929.41 88888.00 2008-10-20 12:56:45.405 294 17516.66 21.07 53929.46 88888.00 2008-10-20 12:56:45.905 294 17516.73 21.05 53929.35 88888.00 2008-10-20 12:56:46.405 294 17516.76 21.09 53929.29 88888.00 2008-10-20 12:56:46.905 294 17516.75 21.13 53929.41 88888.00 2008-10-20 12:56:47.405 294 17516.72 21.12 53929.49 88888.00 2008-10-20 12:56:47.905 294 17516.72 21.09 53929.53 88888.00 2008-10-20 12:56:48.405 294 17516.69 21.08 53929.55 88888.00 2008-10-20 12:56:48.905 294 17516.63 21.04 53929.58 88888.00 2008-10-20 12:56:49.405 294 17516.71 21.08 53929.58 88888.00 2008-10-20 12:56:49.905 294 17516.71 21.09 53929.45 88888.00 2008-10-20 12:56:50.405 294 17516.70 21.10 53929.39 88888.00 2008-10-20 12:56:50.905 294 17516.72 21.14 53929.50 88888.00 2008-10-20 12:56:51.405 294 17516.64 21.22 53929.55 88888.00 2008-10-20 12:56:51.905 294 17516.66 21.16 53929.58 88888.00 2008-10-20 12:56:52.405 294 17516.71 21.03 53929.52 88888.00 2008-10-20 12:56:52.905 294 17516.70 20.92 53929.44 88888.00 2008-10-20 12:56:53.405 294 17516.62 20.97 53929.33 88888.00 2008-10-20 12:56:53.905 294 17516.52 21.06 53929.42 88888.00 2008-10-20 12:56:54.405 294 17516.42 21.05 53929.50 88888.00 2008-10-20 12:56:54.905 294 17516.44 21.09 53929.47 88888.00 2008-10-20 12:56:55.405 294 17516.47 21.13 53929.47 88888.00 2008-10-20 12:56:55.905 294 17516.48 21.10 53929.50 88888.00 2008-10-20 12:56:56.405 294 17516.58 21.00 53929.49 88888.00 2008-10-20 12:56:56.905 294 17516.65 21.02 53929.49 88888.00 2008-10-20 12:56:57.405 294 17516.66 20.98 53929.48 88888.00 2008-10-20 12:56:57.905 294 17516.63 20.95 53929.53 88888.00 2008-10-20 12:56:58.405 294 17516.64 20.98 53929.57 88888.00 2008-10-20 12:56:58.905 294 17516.60 21.00 53929.53 88888.00 2008-10-20 12:56:59.405 294 17516.63 20.93 53929.53 88888.00 2008-10-20 12:56:59.905 294 17516.60 20.89 53929.51 88888.00 2008-10-20 12:57:00.405 294 17516.50 20.93 53929.47 88888.00 2008-10-20 12:57:00.905 294 17516.55 21.02 53929.41 88888.00 2008-10-20 12:57:01.405 294 17516.60 21.00 53929.34 88888.00 2008-10-20 12:57:01.905 294 17516.55 20.95 53929.34 88888.00 2008-10-20 12:57:02.405 294 17516.45 20.94 53929.40 88888.00 2008-10-20 12:57:02.905 294 17516.51 20.87 53929.42 88888.00 2008-10-20 12:57:03.405 294 17516.45 20.93 53929.52 88888.00 2008-10-20 12:57:03.905 294 17516.45 20.94 53929.44 88888.00 2008-10-20 12:57:04.405 294 17516.40 20.89 53929.37 88888.00 2008-10-20 12:57:04.905 294 17516.39 20.94 53929.46 88888.00 2008-10-20 12:57:05.405 294 17516.44 20.89 53929.48 88888.00 2008-10-20 12:57:05.905 294 17516.50 20.82 53929.50 88888.00 2008-10-20 12:57:06.405 294 17516.49 20.85 53929.52 88888.00 2008-10-20 12:57:06.905 294 17516.48 20.84 53929.56 88888.00 2008-10-20 12:57:07.405 294 17516.48 20.82 53929.55 88888.00 2008-10-20 12:57:07.905 294 17516.52 20.79 53929.52 88888.00 2008-10-20 12:57:08.405 294 17516.54 20.77 53929.46 88888.00 2008-10-20 12:57:08.905 294 17516.53 20.80 53929.38 88888.00 2008-10-20 12:57:09.405 294 17516.38 20.77 53929.37 88888.00 2008-10-20 12:57:09.905 294 17516.41 20.82 53929.38 88888.00 2008-10-20 12:57:10.405 294 17516.45 20.80 53929.44 88888.00 2008-10-20 12:57:10.905 294 17516.42 20.84 53929.45 88888.00 2008-10-20 12:57:11.405 294 17516.43 20.87 53929.46 88888.00 2008-10-20 12:57:11.905 294 17516.50 20.90 53929.45 88888.00 2008-10-20 12:57:12.405 294 17516.47 20.85 53929.47 88888.00 2008-10-20 12:57:12.905 294 17516.44 20.85 53929.45 88888.00 2008-10-20 12:57:13.405 294 17516.43 20.83 53929.48 88888.00 2008-10-20 12:57:13.905 294 17516.38 20.80 53929.46 88888.00 2008-10-20 12:57:14.405 294 17516.38 20.79 53929.40 88888.00 2008-10-20 12:57:14.905 294 17516.35 20.73 53929.42 88888.00 2008-10-20 12:57:15.405 294 17516.33 20.75 53929.46 88888.00 2008-10-20 12:57:15.905 294 17516.45 20.80 53929.47 88888.00 2008-10-20 12:57:16.405 294 17516.45 20.78 53929.46 88888.00 2008-10-20 12:57:16.905 294 17516.37 20.79 53929.41 88888.00 2008-10-20 12:57:17.405 294 17516.29 20.69 53929.40 88888.00 2008-10-20 12:57:17.905 294 17516.32 20.65 53929.46 88888.00 2008-10-20 12:57:18.405 294 17516.35 20.69 53929.49 88888.00 2008-10-20 12:57:18.905 294 17516.29 20.69 53929.40 88888.00 2008-10-20 12:57:19.405 294 17516.33 20.76 53929.40 88888.00 2008-10-20 12:57:19.905 294 17516.38 20.70 53929.28 88888.00 2008-10-20 12:57:20.405 294 17516.30 20.68 53929.34 88888.00 2008-10-20 12:57:20.905 294 17516.23 20.73 53929.36 88888.00 2008-10-20 12:57:21.405 294 17516.23 20.76 53929.34 88888.00 2008-10-20 12:57:21.905 294 17516.28 20.77 53929.35 88888.00 2008-10-20 12:57:22.405 294 17516.20 20.69 53929.33 88888.00 2008-10-20 12:57:22.905 294 17516.21 20.60 53929.31 88888.00 2008-10-20 12:57:23.405 294 17516.21 20.63 53929.31 88888.00 2008-10-20 12:57:23.905 294 17516.20 20.56 53929.34 88888.00 2008-10-20 12:57:24.405 294 17516.24 20.57 53929.28 88888.00 2008-10-20 12:57:24.905 294 17516.27 20.63 53929.37 88888.00 2008-10-20 12:57:25.405 294 17516.24 20.73 53929.45 88888.00 2008-10-20 12:57:25.905 294 17516.37 20.73 53929.48 88888.00 2008-10-20 12:57:26.405 294 17516.39 20.75 53929.38 88888.00 2008-10-20 12:57:26.905 294 17516.44 20.77 53929.29 88888.00 2008-10-20 12:57:27.405 294 17516.55 20.73 53929.34 88888.00 2008-10-20 12:57:27.905 294 17516.60 20.73 53929.35 88888.00 2008-10-20 12:57:28.405 294 17516.59 20.71 53929.52 88888.00 2008-10-20 12:57:28.905 294 17516.55 20.77 53929.55 88888.00 2008-10-20 12:57:29.405 294 17516.63 20.71 53929.50 88888.00 2008-10-20 12:57:29.905 294 17516.65 20.67 53929.45 88888.00 2008-10-20 12:57:30.405 294 17516.69 20.69 53929.38 88888.00 2008-10-20 12:57:30.905 294 17516.68 20.74 53929.44 88888.00 2008-10-20 12:57:31.405 294 17516.80 20.83 53929.47 88888.00 2008-10-20 12:57:31.905 294 17516.75 20.77 53929.36 88888.00 2008-10-20 12:57:32.405 294 17516.62 20.68 53929.31 88888.00 2008-10-20 12:57:32.905 294 17516.61 20.73 53929.38 88888.00 2008-10-20 12:57:33.405 294 17516.64 20.78 53929.53 88888.00 2008-10-20 12:57:33.905 294 17516.60 20.76 53929.51 88888.00 2008-10-20 12:57:34.405 294 17516.65 20.78 53929.49 88888.00 2008-10-20 12:57:34.905 294 17516.70 20.74 53929.49 88888.00 2008-10-20 12:57:35.405 294 17516.68 20.70 53929.58 88888.00 2008-10-20 12:57:35.905 294 17516.61 20.68 53929.75 88888.00 2008-10-20 12:57:36.405 294 17516.59 20.68 53929.68 88888.00 2008-10-20 12:57:36.905 294 17516.53 20.70 53929.62 88888.00 2008-10-20 12:57:37.405 294 17516.44 20.68 53929.58 88888.00 2008-10-20 12:57:37.905 294 17516.48 20.70 53929.53 88888.00 2008-10-20 12:57:38.405 294 17516.55 20.73 53929.63 88888.00 2008-10-20 12:57:38.905 294 17516.58 20.74 53929.60 88888.00 2008-10-20 12:57:39.405 294 17516.54 20.74 53929.61 88888.00 2008-10-20 12:57:39.905 294 17516.60 20.71 53929.61 88888.00 2008-10-20 12:57:40.405 294 17516.66 20.70 53929.49 88888.00 2008-10-20 12:57:40.905 294 17516.60 20.71 53929.55 88888.00 2008-10-20 12:57:41.405 294 17516.68 20.66 53929.55 88888.00 2008-10-20 12:57:41.905 294 17516.65 20.68 53929.51 88888.00 2008-10-20 12:57:42.405 294 17516.61 20.70 53929.52 88888.00 2008-10-20 12:57:42.905 294 17516.59 20.67 53929.55 88888.00 2008-10-20 12:57:43.405 294 17516.59 20.69 53929.66 88888.00 2008-10-20 12:57:43.905 294 17516.61 20.70 53929.61 88888.00 2008-10-20 12:57:44.405 294 17516.51 20.60 53929.67 88888.00 2008-10-20 12:57:44.905 294 17516.48 20.57 53929.58 88888.00 2008-10-20 12:57:45.405 294 17516.52 20.61 53929.50 88888.00 2008-10-20 12:57:45.905 294 17516.48 20.54 53929.47 88888.00 2008-10-20 12:57:46.405 294 17516.51 20.50 53929.47 88888.00 2008-10-20 12:57:46.905 294 17516.42 20.56 53929.51 88888.00 2008-10-20 12:57:47.405 294 17516.37 20.55 53929.49 88888.00 2008-10-20 12:57:47.905 294 17516.44 20.46 53929.49 88888.00 2008-10-20 12:57:48.405 294 17516.47 20.50 53929.42 88888.00 2008-10-20 12:57:48.905 294 17516.48 20.53 53929.42 88888.00 2008-10-20 12:57:49.405 294 17516.43 20.66 53929.38 88888.00 2008-10-20 12:57:49.905 294 17516.49 20.70 53929.35 88888.00 2008-10-20 12:57:50.405 294 17516.47 20.70 53929.39 88888.00 2008-10-20 12:57:50.905 294 17516.44 20.70 53929.42 88888.00 2008-10-20 12:57:51.405 294 17516.52 20.77 53929.51 88888.00 2008-10-20 12:57:51.905 294 17516.59 20.75 53929.60 88888.00 2008-10-20 12:57:52.405 294 17516.51 20.78 53929.46 88888.00 2008-10-20 12:57:52.905 294 17516.54 20.71 53929.42 88888.00 2008-10-20 12:57:53.405 294 17516.60 20.74 53929.50 88888.00 2008-10-20 12:57:53.905 294 17516.53 20.77 53929.51 88888.00 2008-10-20 12:57:54.405 294 17516.53 20.76 53929.55 88888.00 2008-10-20 12:57:54.905 294 17516.49 20.82 53929.59 88888.00 2008-10-20 12:57:55.405 294 17516.48 20.83 53929.53 88888.00 2008-10-20 12:57:55.905 294 17516.43 20.75 53929.55 88888.00 2008-10-20 12:57:56.405 294 17516.34 20.76 53929.59 88888.00 2008-10-20 12:57:56.905 294 17516.40 20.79 53929.61 88888.00 2008-10-20 12:57:57.405 294 17516.50 20.78 53929.61 88888.00 2008-10-20 12:57:57.905 294 17516.54 20.77 53929.69 88888.00 2008-10-20 12:57:58.405 294 17516.53 20.68 53929.62 88888.00 2008-10-20 12:57:58.905 294 17516.42 20.70 53929.60 88888.00 2008-10-20 12:57:59.405 294 17516.37 20.76 53929.59 88888.00 2008-10-20 12:57:59.905 294 17516.37 20.76 53929.55 88888.00 2008-10-20 12:58:00.405 294 17516.43 20.78 53929.48 88888.00 2008-10-20 12:58:00.905 294 17516.34 20.79 53929.48 88888.00 2008-10-20 12:58:01.405 294 17516.28 20.82 53929.58 88888.00 2008-10-20 12:58:01.905 294 17516.27 20.82 53929.64 88888.00 2008-10-20 12:58:02.405 294 17516.30 20.74 53929.62 88888.00 2008-10-20 12:58:02.905 294 17516.34 20.74 53929.56 88888.00 2008-10-20 12:58:03.405 294 17516.37 20.78 53929.56 88888.00 2008-10-20 12:58:03.905 294 17516.37 20.85 53929.52 88888.00 2008-10-20 12:58:04.405 294 17516.37 20.78 53929.56 88888.00 2008-10-20 12:58:04.905 294 17516.49 20.78 53929.56 88888.00 2008-10-20 12:58:05.405 294 17516.49 20.82 53929.51 88888.00 2008-10-20 12:58:05.905 294 17516.38 20.80 53929.59 88888.00 2008-10-20 12:58:06.405 294 17516.37 20.86 53929.62 88888.00 2008-10-20 12:58:06.905 294 17516.41 20.88 53929.58 88888.00 2008-10-20 12:58:07.405 294 17516.41 20.85 53929.50 88888.00 2008-10-20 12:58:07.905 294 17516.40 20.84 53929.48 88888.00 2008-10-20 12:58:08.405 294 17516.44 20.79 53929.50 88888.00 2008-10-20 12:58:08.905 294 17516.48 20.78 53929.42 88888.00 2008-10-20 12:58:09.405 294 17516.47 20.87 53929.44 88888.00 2008-10-20 12:58:09.905 294 17516.38 20.95 53929.45 88888.00 2008-10-20 12:58:10.405 294 17516.39 20.97 53929.50 88888.00 2008-10-20 12:58:10.905 294 17516.38 20.93 53929.50 88888.00 2008-10-20 12:58:11.405 294 17516.41 20.88 53929.52 88888.00 2008-10-20 12:58:11.905 294 17516.38 20.87 53929.46 88888.00 2008-10-20 12:58:12.405 294 17516.30 20.90 53929.38 88888.00 2008-10-20 12:58:12.905 294 17516.31 20.96 53929.41 88888.00 2008-10-20 12:58:13.405 294 17516.35 20.94 53929.40 88888.00 2008-10-20 12:58:13.905 294 17516.41 20.88 53929.40 88888.00 2008-10-20 12:58:14.405 294 17516.48 20.93 53929.38 88888.00 2008-10-20 12:58:14.905 294 17516.52 20.97 53929.41 88888.00 2008-10-20 12:58:15.405 294 17516.45 20.96 53929.42 88888.00 2008-10-20 12:58:15.905 294 17516.45 21.00 53929.39 88888.00 2008-10-20 12:58:16.405 294 17516.43 21.04 53929.24 88888.00 2008-10-20 12:58:16.905 294 17516.39 21.03 53929.24 88888.00 2008-10-20 12:58:17.405 294 17516.40 21.00 53929.36 88888.00 2008-10-20 12:58:17.905 294 17516.37 21.06 53929.38 88888.00 2008-10-20 12:58:18.405 294 17516.43 21.06 53929.34 88888.00 2008-10-20 12:58:18.905 294 17516.38 21.09 53929.31 88888.00 2008-10-20 12:58:19.405 294 17516.37 21.08 53929.46 88888.00 2008-10-20 12:58:19.905 294 17516.43 21.09 53929.49 88888.00 2008-10-20 12:58:20.405 294 17516.51 21.06 53929.51 88888.00 2008-10-20 12:58:20.905 294 17516.52 21.02 53929.51 88888.00 2008-10-20 12:58:21.405 294 17516.54 21.03 53929.46 88888.00 2008-10-20 12:58:21.905 294 17516.49 21.04 53929.49 88888.00 2008-10-20 12:58:22.405 294 17516.38 21.03 53929.40 88888.00 2008-10-20 12:58:22.905 294 17516.34 21.10 53929.40 88888.00 2008-10-20 12:58:23.405 294 17516.33 21.18 53929.47 88888.00 2008-10-20 12:58:23.905 294 17516.31 21.18 53929.52 88888.00 2008-10-20 12:58:24.405 294 17516.30 21.25 53929.56 88888.00 2008-10-20 12:58:24.905 294 17516.25 21.27 53929.50 88888.00 2008-10-20 12:58:25.405 294 17516.20 21.22 53929.49 88888.00 2008-10-20 12:58:25.905 294 17516.17 21.06 53929.55 88888.00 2008-10-20 12:58:26.405 294 17516.22 20.99 53929.51 88888.00 2008-10-20 12:58:26.905 294 17516.22 21.00 53929.50 88888.00 2008-10-20 12:58:27.405 294 17516.15 21.02 53929.52 88888.00 2008-10-20 12:58:27.905 294 17516.23 21.08 53929.42 88888.00 2008-10-20 12:58:28.405 294 17516.30 21.09 53929.44 88888.00 2008-10-20 12:58:28.905 294 17516.35 21.05 53929.45 88888.00 2008-10-20 12:58:29.405 294 17516.25 21.09 53929.51 88888.00 2008-10-20 12:58:29.905 294 17516.19 21.19 53929.42 88888.00 2008-10-20 12:58:30.405 294 17516.22 21.18 53929.30 88888.00 2008-10-20 12:58:30.905 294 17516.27 21.10 53929.35 88888.00 2008-10-20 12:58:31.405 294 17516.31 21.13 53929.35 88888.00 2008-10-20 12:58:31.905 294 17516.23 21.18 53929.40 88888.00 2008-10-20 12:58:32.405 294 17516.20 21.15 53929.45 88888.00 2008-10-20 12:58:32.905 294 17516.17 21.14 53929.40 88888.00 2008-10-20 12:58:33.405 294 17516.27 21.14 53929.37 88888.00 2008-10-20 12:58:33.905 294 17516.21 21.16 53929.37 88888.00 2008-10-20 12:58:34.405 294 17516.19 21.15 53929.36 88888.00 2008-10-20 12:58:34.905 294 17516.20 21.12 53929.42 88888.00 2008-10-20 12:58:35.405 294 17516.17 21.18 53929.45 88888.00 2008-10-20 12:58:35.905 294 17516.22 21.34 53929.52 88888.00 2008-10-20 12:58:36.405 294 17516.32 21.35 53929.49 88888.00 2008-10-20 12:58:36.905 294 17516.28 21.29 53929.49 88888.00 2008-10-20 12:58:37.405 294 17516.31 21.25 53929.45 88888.00 2008-10-20 12:58:37.905 294 17516.29 21.24 53929.45 88888.00 2008-10-20 12:58:38.405 294 17516.31 21.26 53929.49 88888.00 2008-10-20 12:58:38.905 294 17516.33 21.24 53929.46 88888.00 2008-10-20 12:58:39.405 294 17516.29 21.27 53929.41 88888.00 2008-10-20 12:58:39.905 294 17516.41 21.33 53929.45 88888.00 2008-10-20 12:58:40.405 294 17516.32 21.29 53929.40 88888.00 2008-10-20 12:58:40.905 294 17516.30 21.29 53929.40 88888.00 2008-10-20 12:58:41.405 294 17516.32 21.31 53929.35 88888.00 2008-10-20 12:58:41.905 294 17516.32 21.33 53929.38 88888.00 2008-10-20 12:58:42.405 294 17516.33 21.35 53929.33 88888.00 2008-10-20 12:58:42.905 294 17516.38 21.35 53929.33 88888.00 2008-10-20 12:58:43.405 294 17516.39 21.33 53929.29 88888.00 2008-10-20 12:58:43.905 294 17516.51 21.31 53929.26 88888.00 2008-10-20 12:58:44.405 294 17516.45 21.31 53929.33 88888.00 2008-10-20 12:58:44.905 294 17516.41 21.31 53929.39 88888.00 2008-10-20 12:58:45.405 294 17516.45 21.29 53929.40 88888.00 2008-10-20 12:58:45.905 294 17516.51 21.29 53929.36 88888.00 2008-10-20 12:58:46.405 294 17516.53 21.38 53929.33 88888.00 2008-10-20 12:58:46.905 294 17516.60 21.34 53929.25 88888.00 2008-10-20 12:58:47.405 294 17516.61 21.29 53929.31 88888.00 2008-10-20 12:58:47.905 294 17516.56 21.27 53929.33 88888.00 2008-10-20 12:58:48.405 294 17516.56 21.28 53929.38 88888.00 2008-10-20 12:58:48.905 294 17516.60 21.33 53929.50 88888.00 2008-10-20 12:58:49.405 294 17516.55 21.42 53929.52 88888.00 2008-10-20 12:58:49.905 294 17516.60 21.46 53929.44 88888.00 2008-10-20 12:58:50.405 294 17516.65 21.42 53929.33 88888.00 2008-10-20 12:58:50.905 294 17516.71 21.34 53929.38 88888.00 2008-10-20 12:58:51.405 294 17516.64 21.32 53929.38 88888.00 2008-10-20 12:58:51.905 294 17516.64 21.22 53929.39 88888.00 2008-10-20 12:58:52.405 294 17516.60 21.24 53929.39 88888.00 2008-10-20 12:58:52.905 294 17516.68 21.33 53929.41 88888.00 2008-10-20 12:58:53.405 294 17516.63 21.43 53929.36 88888.00 2008-10-20 12:58:53.905 294 17516.61 21.41 53929.31 88888.00 2008-10-20 12:58:54.405 294 17516.64 21.43 53929.31 88888.00 2008-10-20 12:58:54.905 294 17516.60 21.45 53929.26 88888.00 2008-10-20 12:58:55.405 294 17516.49 21.46 53929.26 88888.00 2008-10-20 12:58:55.905 294 17516.51 21.44 53929.28 88888.00 2008-10-20 12:58:56.402 294 17516.58 21.37 53929.39 88888.00 2008-10-20 12:58:56.902 294 17516.60 21.39 53929.39 88888.00 2008-10-20 12:58:57.402 294 17516.64 21.45 53929.33 88888.00 2008-10-20 12:58:57.902 294 17516.69 21.48 53929.41 88888.00 2008-10-20 12:58:58.402 294 17516.68 21.47 53929.44 88888.00 2008-10-20 12:58:58.902 294 17516.76 21.46 53929.31 88888.00 2008-10-20 12:58:59.402 294 17516.82 21.41 53929.36 88888.00 2008-10-20 12:58:59.902 294 17516.82 21.39 53929.27 88888.00 2008-10-20 12:59:00.402 294 17516.88 21.43 53929.31 88888.00 2008-10-20 12:59:00.902 294 17516.88 21.36 53929.27 88888.00 2008-10-20 12:59:01.402 294 17516.91 21.32 53929.33 88888.00 2008-10-20 12:59:01.902 294 17516.89 21.36 53929.27 88888.00 2008-10-20 12:59:02.402 294 17516.83 21.31 53929.25 88888.00 2008-10-20 12:59:02.902 294 17516.82 21.26 53929.24 88888.00 2008-10-20 12:59:03.402 294 17516.88 21.25 53929.24 88888.00 2008-10-20 12:59:03.902 294 17516.82 21.19 53929.18 88888.00 2008-10-20 12:59:04.402 294 17516.92 21.23 53929.21 88888.00 2008-10-20 12:59:04.902 294 17516.94 21.22 53929.25 88888.00 2008-10-20 12:59:05.402 294 17516.90 21.23 53929.24 88888.00 2008-10-20 12:59:05.902 294 17516.81 21.21 53929.30 88888.00 2008-10-20 12:59:06.402 294 17516.91 21.27 53929.33 88888.00 2008-10-20 12:59:06.902 294 17517.02 21.34 53929.39 88888.00 2008-10-20 12:59:07.402 294 17517.01 21.32 53929.35 88888.00 2008-10-20 12:59:07.902 294 17517.05 21.27 53929.33 88888.00 2008-10-20 12:59:08.402 294 17516.95 21.32 53929.28 88888.00 2008-10-20 12:59:08.902 294 17516.88 21.24 53929.27 88888.00 2008-10-20 12:59:09.402 294 17516.98 21.17 53929.14 88888.00 2008-10-20 12:59:09.902 294 17516.99 21.17 53929.15 88888.00 2008-10-20 12:59:10.402 294 17517.04 21.21 53929.16 88888.00 2008-10-20 12:59:10.902 294 17517.00 21.23 53929.14 88888.00 2008-10-20 12:59:11.402 294 17517.00 21.24 53929.23 88888.00 2008-10-20 12:59:11.902 294 17516.93 21.18 53929.25 88888.00 2008-10-20 12:59:12.402 294 17516.92 21.22 53929.24 88888.00 2008-10-20 12:59:12.902 294 17516.92 21.22 53929.27 88888.00 2008-10-20 12:59:13.402 294 17516.89 21.19 53929.28 88888.00 2008-10-20 12:59:13.902 294 17516.90 21.17 53929.35 88888.00 2008-10-20 12:59:14.402 294 17516.94 21.22 53929.39 88888.00 2008-10-20 12:59:14.902 294 17517.00 21.19 53929.44 88888.00 2008-10-20 12:59:15.402 294 17516.99 21.19 53929.34 88888.00 2008-10-20 12:59:15.902 294 17517.07 21.15 53929.26 88888.00 2008-10-20 12:59:16.402 294 17516.96 21.18 53929.26 88888.00 2008-10-20 12:59:16.902 294 17516.93 21.24 53929.21 88888.00 2008-10-20 12:59:17.402 294 17516.96 21.26 53929.21 88888.00 2008-10-20 12:59:17.902 294 17517.00 21.19 53929.16 88888.00 2008-10-20 12:59:18.402 294 17517.06 21.15 53929.11 88888.00 2008-10-20 12:59:18.902 294 17516.99 21.23 53929.02 88888.00 2008-10-20 12:59:19.402 294 17517.11 21.24 53929.11 88888.00 2008-10-20 12:59:19.902 294 17517.17 21.22 53929.18 88888.00 2008-10-20 12:59:20.402 294 17517.21 21.17 53929.13 88888.00 2008-10-20 12:59:20.902 294 17517.16 21.19 53929.01 88888.00 2008-10-20 12:59:21.402 294 17517.13 21.22 53929.08 88888.00 2008-10-20 12:59:21.902 294 17517.20 21.25 53929.14 88888.00 2008-10-20 12:59:22.402 294 17517.20 21.18 53929.23 88888.00 2008-10-20 12:59:22.902 294 17517.17 21.15 53929.24 88888.00 2008-10-20 12:59:23.402 294 17517.22 21.14 53929.18 88888.00 2008-10-20 12:59:23.902 294 17517.14 21.12 53929.24 88888.00 2008-10-20 12:59:24.402 294 17517.10 21.09 53929.26 88888.00 2008-10-20 12:59:24.902 294 17517.05 21.08 53929.24 88888.00 2008-10-20 12:59:25.402 294 17517.07 21.13 53929.18 88888.00 2008-10-20 12:59:25.902 294 17517.19 21.12 53929.07 88888.00 2008-10-20 12:59:26.402 294 17517.26 21.07 53929.18 88888.00 2008-10-20 12:59:26.902 294 17517.21 21.02 53929.17 88888.00 2008-10-20 12:59:27.402 294 17517.31 21.04 53929.19 88888.00 2008-10-20 12:59:27.902 294 17517.33 21.04 53929.18 88888.00 2008-10-20 12:59:28.402 294 17517.41 21.03 53929.10 88888.00 2008-10-20 12:59:28.902 294 17517.32 21.12 53929.14 88888.00 2008-10-20 12:59:29.402 294 17517.40 21.12 53929.24 88888.00 2008-10-20 12:59:29.902 294 17517.37 21.10 53929.26 88888.00 2008-10-20 12:59:30.402 294 17517.37 20.99 53929.25 88888.00 2008-10-20 12:59:30.902 294 17517.37 20.94 53929.24 88888.00 2008-10-20 12:59:31.402 294 17517.32 20.93 53929.21 88888.00 2008-10-20 12:59:31.902 294 17517.33 21.04 53929.15 88888.00 2008-10-20 12:59:32.402 294 17517.32 21.17 53929.15 88888.00 2008-10-20 12:59:32.902 294 17517.32 21.14 53929.08 88888.00 2008-10-20 12:59:33.402 294 17517.30 21.15 53929.10 88888.00 2008-10-20 12:59:33.902 294 17517.32 21.05 53929.12 88888.00 2008-10-20 12:59:34.402 294 17517.37 20.93 53929.11 88888.00 2008-10-20 12:59:34.902 294 17517.39 20.85 53929.12 88888.00 2008-10-20 12:59:35.402 294 17517.40 20.84 53929.22 88888.00 2008-10-20 12:59:35.902 294 17517.45 20.88 53929.17 88888.00 2008-10-20 12:59:36.402 294 17517.47 20.89 53929.28 88888.00 2008-10-20 12:59:36.902 294 17517.43 20.89 53929.25 88888.00 2008-10-20 12:59:37.402 294 17517.41 20.93 53929.21 88888.00 2008-10-20 12:59:37.902 294 17517.42 20.86 53929.18 88888.00 2008-10-20 12:59:38.402 294 17517.43 20.78 53929.18 88888.00 2008-10-20 12:59:38.902 294 17517.46 20.77 53929.23 88888.00 2008-10-20 12:59:39.402 294 17517.49 20.83 53929.25 88888.00 2008-10-20 12:59:39.902 294 17517.45 20.83 53929.24 88888.00 2008-10-20 12:59:40.402 294 17517.51 20.82 53929.17 88888.00 2008-10-20 12:59:40.902 294 17517.58 20.75 53929.14 88888.00 2008-10-20 12:59:41.402 294 17517.57 20.70 53929.27 88888.00 2008-10-20 12:59:41.902 294 17517.53 20.77 53929.35 88888.00 2008-10-20 12:59:42.402 294 17517.56 20.76 53929.25 88888.00 2008-10-20 12:59:42.902 294 17517.65 20.71 53929.27 88888.00 2008-10-20 12:59:43.402 294 17517.71 20.69 53929.38 88888.00 2008-10-20 12:59:43.902 294 17517.71 20.64 53929.29 88888.00 2008-10-20 12:59:44.402 294 17517.67 20.63 53929.23 88888.00 2008-10-20 12:59:44.902 294 17517.67 20.65 53929.26 88888.00 2008-10-20 12:59:45.402 294 17517.67 20.60 53929.27 88888.00 2008-10-20 12:59:45.902 294 17517.74 20.53 53929.27 88888.00 2008-10-20 12:59:46.402 294 17517.70 20.48 53929.26 88888.00 2008-10-20 12:59:46.902 294 17517.72 20.50 53929.21 88888.00 2008-10-20 12:59:47.402 294 17517.72 20.49 53929.21 88888.00 2008-10-20 12:59:47.902 294 17517.68 20.49 53929.27 88888.00 2008-10-20 12:59:48.402 294 17517.80 20.41 53929.38 88888.00 2008-10-20 12:59:48.902 294 17517.92 20.32 53929.41 88888.00 2008-10-20 12:59:49.402 294 17517.86 20.35 53929.33 88888.00 2008-10-20 12:59:49.902 294 17517.82 20.32 53929.27 88888.00 2008-10-20 12:59:50.402 294 17517.87 20.38 53929.27 88888.00 2008-10-20 12:59:50.902 294 17517.94 20.27 53929.31 88888.00 2008-10-20 12:59:51.402 294 17517.94 20.28 53929.31 88888.00 2008-10-20 12:59:51.902 294 17517.91 20.28 53929.31 88888.00 2008-10-20 12:59:52.402 294 17517.94 20.30 53929.29 88888.00 2008-10-20 12:59:52.902 294 17517.88 20.30 53929.31 88888.00 2008-10-20 12:59:53.402 294 17517.92 20.22 53929.35 88888.00 2008-10-20 12:59:53.902 294 17517.97 20.19 53929.33 88888.00 2008-10-20 12:59:54.402 294 17517.94 20.24 53929.19 88888.00 2008-10-20 12:59:54.902 294 17518.00 20.27 53929.15 88888.00 2008-10-20 12:59:55.402 294 17518.09 20.28 53929.29 88888.00 2008-10-20 12:59:55.902 294 17518.03 20.29 53929.24 88888.00 2008-10-20 12:59:56.402 294 17517.98 20.26 53929.21 88888.00 2008-10-20 12:59:56.902 294 17518.03 20.15 53929.23 88888.00 2008-10-20 12:59:57.402 294 17518.13 20.12 53929.29 88888.00 2008-10-20 12:59:57.902 294 17518.21 20.07 53929.34 88888.00 2008-10-20 12:59:58.402 294 17518.18 20.05 53929.39 88888.00 2008-10-20 12:59:58.902 294 17518.08 20.05 53929.40 88888.00 2008-10-20 12:59:59.402 294 17518.11 20.07 53929.49 88888.00 2008-10-20 12:59:59.902 294 17518.16 20.11 53929.40 88888.00 2008-10-20 13:00:00.402 294 17518.17 20.09 53929.28 88888.00 2008-10-20 13:00:00.902 294 17518.13 20.05 53929.30 88888.00 2008-10-20 13:00:01.402 294 17518.23 20.02 53929.37 88888.00 2008-10-20 13:00:01.902 294 17518.22 20.06 53929.41 88888.00 2008-10-20 13:00:02.402 294 17518.25 20.07 53929.31 88888.00 2008-10-20 13:00:02.902 294 17518.19 20.07 53929.29 88888.00 2008-10-20 13:00:03.402 294 17518.21 20.05 53929.28 88888.00 2008-10-20 13:00:03.902 294 17518.17 20.05 53929.21 88888.00 2008-10-20 13:00:04.402 294 17518.15 20.02 53929.17 88888.00 2008-10-20 13:00:04.902 294 17518.15 19.91 53929.14 88888.00 2008-10-20 13:00:05.402 294 17518.22 19.92 53929.12 88888.00 2008-10-20 13:00:05.902 294 17518.21 19.93 53929.15 88888.00 2008-10-20 13:00:06.402 294 17518.24 19.91 53929.18 88888.00 2008-10-20 13:00:06.902 294 17518.25 19.88 53929.13 88888.00 2008-10-20 13:00:07.402 294 17518.24 19.80 53929.10 88888.00 2008-10-20 13:00:07.902 294 17518.28 19.78 53929.16 88888.00 2008-10-20 13:00:08.402 294 17518.35 19.73 53929.38 88888.00 2008-10-20 13:00:08.902 294 17518.39 19.76 53929.53 88888.00 2008-10-20 13:00:09.402 294 17518.39 19.70 53929.56 88888.00 2008-10-20 13:00:09.902 294 17518.34 19.72 53929.62 88888.00 2008-10-20 13:00:10.402 294 17518.35 19.73 53929.63 88888.00 2008-10-20 13:00:10.902 294 17518.36 19.65 53929.56 88888.00 2008-10-20 13:00:11.402 294 17518.35 19.67 53929.38 88888.00 2008-10-20 13:00:11.902 294 17518.26 19.67 53929.35 88888.00 2008-10-20 13:00:12.402 294 17518.33 19.60 53929.39 88888.00 2008-10-20 13:00:12.902 294 17518.36 19.57 53929.40 88888.00 2008-10-20 13:00:13.402 294 17518.36 19.62 53929.38 88888.00 2008-10-20 13:00:13.902 294 17518.41 19.59 53929.41 88888.00 2008-10-20 13:00:14.402 294 17518.36 19.62 53929.41 88888.00 2008-10-20 13:00:14.902 294 17518.35 19.60 53929.42 88888.00 2008-10-20 13:00:15.402 294 17518.35 19.53 53929.44 88888.00 2008-10-20 13:00:15.902 294 17518.39 19.52 53929.42 88888.00 2008-10-20 13:00:16.402 294 17518.39 19.46 53929.49 88888.00 2008-10-20 13:00:16.902 294 17518.37 19.40 53929.51 88888.00 2008-10-20 13:00:17.402 294 17518.41 19.38 53929.44 88888.00 2008-10-20 13:00:17.902 294 17518.36 19.30 53929.45 88888.00 2008-10-20 13:00:18.402 294 17518.36 19.22 53929.40 88888.00 2008-10-20 13:00:18.902 294 17518.48 19.22 53929.38 88888.00 2008-10-20 13:00:19.402 294 17518.51 19.19 53929.50 88888.00 2008-10-20 13:00:19.902 294 17518.46 19.18 53929.58 88888.00 2008-10-20 13:00:20.402 294 17518.47 19.17 53929.58 88888.00 2008-10-20 13:00:20.902 294 17518.44 19.18 53929.61 88888.00 2008-10-20 13:00:21.402 294 17518.46 19.11 53929.61 88888.00 2008-10-20 13:00:21.902 294 17518.45 19.09 53929.56 88888.00 2008-10-20 13:00:22.402 294 17518.47 19.07 53929.42 88888.00 2008-10-20 13:00:22.902 294 17518.38 19.07 53929.44 88888.00 2008-10-20 13:00:23.402 294 17518.43 18.99 53929.49 88888.00 2008-10-20 13:00:23.902 294 17518.49 19.00 53929.52 88888.00 2008-10-20 13:00:24.402 294 17518.46 18.93 53929.52 88888.00 2008-10-20 13:00:24.902 294 17518.42 18.94 53929.52 88888.00 2008-10-20 13:00:25.402 294 17518.45 18.99 53929.49 88888.00 2008-10-20 13:00:25.902 294 17518.54 18.97 53929.42 88888.00 2008-10-20 13:00:26.402 294 17518.58 18.91 53929.44 88888.00 2008-10-20 13:00:26.902 294 17518.56 18.82 53929.38 88888.00 2008-10-20 13:00:27.402 294 17518.51 18.75 53929.47 88888.00 2008-10-20 13:00:27.902 294 17518.51 18.79 53929.49 88888.00 2008-10-20 13:00:28.402 294 17518.55 18.82 53929.47 88888.00 2008-10-20 13:00:28.902 294 17518.65 18.78 53929.55 88888.00 2008-10-20 13:00:29.402 294 17518.73 18.78 53929.51 88888.00 2008-10-20 13:00:29.902 294 17518.66 18.73 53929.50 88888.00 2008-10-20 13:00:30.402 294 17518.69 18.71 53929.44 88888.00 2008-10-20 13:00:30.902 294 17518.67 18.70 53929.48 88888.00 2008-10-20 13:00:31.402 294 17518.58 18.69 53929.49 88888.00 2008-10-20 13:00:31.902 294 17518.54 18.71 53929.48 88888.00 2008-10-20 13:00:32.402 294 17518.64 18.72 53929.52 88888.00 2008-10-20 13:00:32.902 294 17518.62 18.74 53929.58 88888.00 2008-10-20 13:00:33.402 294 17518.56 18.73 53929.58 88888.00 2008-10-20 13:00:33.902 294 17518.59 18.66 53929.67 88888.00 2008-10-20 13:00:34.402 294 17518.60 18.68 53929.66 88888.00 2008-10-20 13:00:34.902 294 17518.54 18.61 53929.62 88888.00 2008-10-20 13:00:35.402 294 17518.51 18.54 53929.64 88888.00 2008-10-20 13:00:35.902 294 17518.58 18.55 53929.70 88888.00 2008-10-20 13:00:36.402 294 17518.69 18.56 53929.60 88888.00 2008-10-20 13:00:36.902 294 17518.72 18.45 53929.47 88888.00 2008-10-20 13:00:37.402 294 17518.64 18.44 53929.45 88888.00 2008-10-20 13:00:37.902 294 17518.65 18.42 53929.47 88888.00 2008-10-20 13:00:38.402 294 17518.75 18.39 53929.50 88888.00 2008-10-20 13:00:38.902 294 17518.75 18.36 53929.46 88888.00 2008-10-20 13:00:39.402 294 17518.70 18.29 53929.42 88888.00 2008-10-20 13:00:39.902 294 17518.72 18.27 53929.39 88888.00 2008-10-20 13:00:40.402 294 17518.68 18.27 53929.41 88888.00 2008-10-20 13:00:40.902 294 17518.70 18.27 53929.49 88888.00 2008-10-20 13:00:41.402 294 17518.76 18.30 53929.50 88888.00 2008-10-20 13:00:41.902 294 17518.77 18.24 53929.50 88888.00 2008-10-20 13:00:42.402 294 17518.83 18.19 53929.59 88888.00 2008-10-20 13:00:42.902 294 17518.82 18.17 53929.60 88888.00 2008-10-20 13:00:43.402 294 17518.69 18.20 53929.50 88888.00 2008-10-20 13:00:43.902 294 17518.70 18.17 53929.45 88888.00 2008-10-20 13:00:44.402 294 17518.75 18.12 53929.44 88888.00 2008-10-20 13:00:44.902 294 17518.68 18.12 53929.48 88888.00 2008-10-20 13:00:45.402 294 17518.66 18.14 53929.47 88888.00 2008-10-20 13:00:45.902 294 17518.65 18.13 53929.49 88888.00 2008-10-20 13:00:46.402 294 17518.69 18.13 53929.40 88888.00 2008-10-20 13:00:46.902 294 17518.69 18.07 53929.44 88888.00 2008-10-20 13:00:47.402 294 17518.64 18.00 53929.58 88888.00 2008-10-20 13:00:47.902 294 17518.60 18.00 53929.64 88888.00 2008-10-20 13:00:48.402 294 17518.67 17.96 53929.68 88888.00 2008-10-20 13:00:48.902 294 17518.70 17.97 53929.68 88888.00 2008-10-20 13:00:49.402 294 17518.67 17.97 53929.68 88888.00 2008-10-20 13:00:49.902 294 17518.66 17.95 53929.70 88888.00 2008-10-20 13:00:50.402 294 17518.64 17.92 53929.71 88888.00 2008-10-20 13:00:50.902 294 17518.59 17.93 53929.70 88888.00 2008-10-20 13:00:51.402 294 17518.63 17.96 53929.68 88888.00 2008-10-20 13:00:51.902 294 17518.65 17.98 53929.69 88888.00 2008-10-20 13:00:52.402 294 17518.52 18.03 53929.73 88888.00 2008-10-20 13:00:52.902 294 17518.57 17.91 53929.75 88888.00 2008-10-20 13:00:53.402 294 17518.60 17.88 53929.63 88888.00 2008-10-20 13:00:53.902 294 17518.60 17.90 53929.58 88888.00 2008-10-20 13:00:54.402 294 17518.60 17.86 53929.55 88888.00 2008-10-20 13:00:54.902 294 17518.54 17.76 53929.57 88888.00 2008-10-20 13:00:55.402 294 17518.51 17.72 53929.55 88888.00 2008-10-20 13:00:55.902 294 17518.51 17.66 53929.55 88888.00 2008-10-20 13:00:56.402 294 17518.45 17.63 53929.59 88888.00 2008-10-20 13:00:56.902 294 17518.48 17.63 53929.70 88888.00 2008-10-20 13:00:57.402 294 17518.47 17.72 53929.73 88888.00 2008-10-20 13:00:57.902 294 17518.49 17.72 53929.78 88888.00 2008-10-20 13:00:58.402 294 17518.51 17.64 53929.80 88888.00 2008-10-20 13:00:58.902 294 17518.54 17.62 53929.82 88888.00 2008-10-20 13:00:59.402 294 17518.51 17.65 53929.85 88888.00 2008-10-20 13:00:59.902 294 17518.44 17.59 53929.81 88888.00 2008-10-20 13:01:00.402 294 17518.49 17.56 53929.75 88888.00 2008-10-20 13:01:00.902 294 17518.46 17.59 53929.66 88888.00 2008-10-20 13:01:01.402 294 17518.55 17.64 53929.67 88888.00 2008-10-20 13:01:01.902 294 17518.55 17.62 53929.70 88888.00 2008-10-20 13:01:02.402 294 17518.51 17.57 53929.71 88888.00 2008-10-20 13:01:02.902 294 17518.47 17.55 53929.74 88888.00 2008-10-20 13:01:03.402 294 17518.39 17.51 53929.67 88888.00 2008-10-20 13:01:03.902 294 17518.46 17.54 53929.64 88888.00 2008-10-20 13:01:04.402 294 17518.43 17.54 53929.63 88888.00 2008-10-20 13:01:04.902 294 17518.45 17.51 53929.67 88888.00 2008-10-20 13:01:05.402 294 17518.47 17.56 53929.72 88888.00 2008-10-20 13:01:05.902 294 17518.49 17.61 53929.69 88888.00 2008-10-20 13:01:06.402 294 17518.41 17.62 53929.70 88888.00 2008-10-20 13:01:06.902 294 17518.37 17.63 53929.68 88888.00 2008-10-20 13:01:07.402 294 17518.38 17.52 53929.68 88888.00 2008-10-20 13:01:07.902 294 17518.36 17.49 53929.72 88888.00 2008-10-20 13:01:08.402 294 17518.31 17.47 53929.73 88888.00 2008-10-20 13:01:08.902 294 17518.33 17.53 53929.73 88888.00 2008-10-20 13:01:09.402 294 17518.36 17.53 53929.70 88888.00 2008-10-20 13:01:09.902 294 17518.37 17.47 53929.72 88888.00 2008-10-20 13:01:10.402 294 17518.44 17.44 53929.71 88888.00 2008-10-20 13:01:10.902 294 17518.39 17.44 53929.71 88888.00 2008-10-20 13:01:11.402 294 17518.39 17.46 53929.75 88888.00 2008-10-20 13:01:11.902 294 17518.41 17.48 53929.83 88888.00 2008-10-20 13:01:12.402 294 17518.41 17.49 53929.80 88888.00 2008-10-20 13:01:12.902 294 17518.35 17.45 53929.77 88888.00 2008-10-20 13:01:13.402 294 17518.28 17.45 53929.75 88888.00 2008-10-20 13:01:13.902 294 17518.27 17.48 53929.77 88888.00 2008-10-20 13:01:14.402 294 17518.32 17.49 53929.73 88888.00 2008-10-20 13:01:14.902 294 17518.36 17.55 53929.70 88888.00 2008-10-20 13:01:15.402 294 17518.26 17.53 53929.70 88888.00 2008-10-20 13:01:15.902 294 17518.26 17.52 53929.81 88888.00 2008-10-20 13:01:16.402 294 17518.31 17.51 53929.82 88888.00 2008-10-20 13:01:16.902 294 17518.28 17.45 53929.72 88888.00 2008-10-20 13:01:17.402 294 17518.18 17.44 53929.78 88888.00 2008-10-20 13:01:17.902 294 17518.26 17.49 53929.78 88888.00 2008-10-20 13:01:18.402 294 17518.28 17.48 53929.75 88888.00 2008-10-20 13:01:18.902 294 17518.26 17.49 53929.68 88888.00 2008-10-20 13:01:19.402 294 17518.22 17.53 53929.75 88888.00 2008-10-20 13:01:19.902 294 17518.25 17.51 53929.74 88888.00 2008-10-20 13:01:20.402 294 17518.36 17.45 53929.71 88888.00 2008-10-20 13:01:20.902 294 17518.38 17.49 53929.72 88888.00 2008-10-20 13:01:21.402 294 17518.29 17.56 53929.70 88888.00 2008-10-20 13:01:21.902 294 17518.32 17.47 53929.66 88888.00 2008-10-20 13:01:22.402 294 17518.29 17.52 53929.59 88888.00 2008-10-20 13:01:22.902 294 17518.27 17.47 53929.61 88888.00 2008-10-20 13:01:23.402 294 17518.31 17.45 53929.73 88888.00 2008-10-20 13:01:23.902 294 17518.27 17.48 53929.74 88888.00 2008-10-20 13:01:24.402 294 17518.27 17.52 53929.81 88888.00 2008-10-20 13:01:24.902 294 17518.29 17.51 53929.84 88888.00 2008-10-20 13:01:25.402 294 17518.31 17.46 53929.86 88888.00 2008-10-20 13:01:25.902 294 17518.25 17.47 53929.81 88888.00 2008-10-20 13:01:26.402 294 17518.25 17.49 53929.72 88888.00 2008-10-20 13:01:26.902 294 17518.22 17.45 53929.85 88888.00 2008-10-20 13:01:27.402 294 17518.15 17.47 53929.86 88888.00 2008-10-20 13:01:27.902 294 17518.07 17.49 53929.82 88888.00 2008-10-20 13:01:28.402 294 17518.04 17.41 53929.74 88888.00 2008-10-20 13:01:28.902 294 17518.06 17.42 53929.75 88888.00 2008-10-20 13:01:29.402 294 17518.02 17.49 53929.81 88888.00 2008-10-20 13:01:29.902 294 17518.09 17.51 53929.75 88888.00 2008-10-20 13:01:30.402 294 17518.06 17.47 53929.72 88888.00 2008-10-20 13:01:30.902 294 17518.03 17.41 53929.72 88888.00 2008-10-20 13:01:31.402 294 17517.94 17.39 53929.72 88888.00 2008-10-20 13:01:31.902 294 17518.01 17.44 53929.74 88888.00 2008-10-20 13:01:32.402 294 17517.96 17.47 53929.73 88888.00 2008-10-20 13:01:32.902 294 17517.93 17.47 53929.71 88888.00 2008-10-20 13:01:33.402 294 17517.93 17.56 53929.74 88888.00 2008-10-20 13:01:33.902 294 17517.95 17.56 53929.85 88888.00 2008-10-20 13:01:34.402 294 17517.95 17.53 53929.85 88888.00 2008-10-20 13:01:34.902 294 17517.90 17.49 53929.83 88888.00 2008-10-20 13:01:35.402 294 17517.88 17.45 53929.73 88888.00 2008-10-20 13:01:35.902 294 17517.87 17.51 53929.68 88888.00 2008-10-20 13:01:36.402 294 17517.86 17.46 53929.71 88888.00 2008-10-20 13:01:36.902 294 17517.88 17.51 53929.72 88888.00 2008-10-20 13:01:37.402 294 17517.93 17.48 53929.72 88888.00 2008-10-20 13:01:37.902 294 17517.83 17.44 53929.74 88888.00 2008-10-20 13:01:38.402 294 17517.76 17.45 53929.77 88888.00 2008-10-20 13:01:38.902 294 17517.76 17.47 53929.75 88888.00 2008-10-20 13:01:39.402 294 17517.74 17.53 53929.77 88888.00 2008-10-20 13:01:39.902 294 17517.77 17.51 53929.77 88888.00 2008-10-20 13:01:40.402 294 17517.84 17.48 53929.67 88888.00 2008-10-20 13:01:40.902 294 17517.83 17.53 53929.67 88888.00 2008-10-20 13:01:41.402 294 17517.77 17.53 53929.64 88888.00 2008-10-20 13:01:41.902 294 17517.73 17.53 53929.69 88888.00 2008-10-20 13:01:42.402 294 17517.72 17.53 53929.67 88888.00 2008-10-20 13:01:42.902 294 17517.86 17.55 53929.75 88888.00 2008-10-20 13:01:43.402 294 17517.80 17.59 53929.79 88888.00 2008-10-20 13:01:43.902 294 17517.68 17.61 53929.78 88888.00 2008-10-20 13:01:44.402 294 17517.80 17.61 53929.71 88888.00 2008-10-20 13:01:44.902 294 17517.77 17.58 53929.72 88888.00 2008-10-20 13:01:45.402 294 17517.71 17.64 53929.71 88888.00 2008-10-20 13:01:45.902 294 17517.67 17.63 53929.75 88888.00 2008-10-20 13:01:46.402 294 17517.71 17.54 53929.77 88888.00 2008-10-20 13:01:46.902 294 17517.55 17.47 53929.68 88888.00 2008-10-20 13:01:47.402 294 17517.46 17.55 53929.70 88888.00 2008-10-20 13:01:47.902 294 17517.46 17.62 53929.66 88888.00 2008-10-20 13:01:48.402 294 17517.52 17.62 53929.62 88888.00 2008-10-20 13:01:48.902 294 17517.51 17.68 53929.62 88888.00 2008-10-20 13:01:49.402 294 17517.50 17.67 53929.58 88888.00 2008-10-20 13:01:49.902 294 17517.50 17.66 53929.67 88888.00 2008-10-20 13:01:50.402 294 17517.44 17.71 53929.69 88888.00 2008-10-20 13:01:50.902 294 17517.57 17.75 53929.63 88888.00 2008-10-20 13:01:51.402 294 17517.54 17.77 53929.64 88888.00 2008-10-20 13:01:51.902 294 17517.49 17.76 53929.69 88888.00 2008-10-20 13:01:52.399 294 17517.43 17.70 53929.75 88888.00 2008-10-20 13:01:52.909 294 17517.39 17.71 53929.75 88888.00 2008-10-20 13:01:53.409 294 17517.42 17.78 53929.75 88888.00 2008-10-20 13:01:53.909 294 17517.34 17.78 53929.83 88888.00 2008-10-20 13:01:54.409 294 17517.35 17.83 53929.81 88888.00 2008-10-20 13:01:54.909 294 17517.35 17.86 53929.83 88888.00 2008-10-20 13:01:55.409 294 17517.36 17.92 53929.82 88888.00 2008-10-20 13:01:55.909 294 17517.39 17.92 53929.79 88888.00 2008-10-20 13:01:56.409 294 17517.34 17.90 53929.82 88888.00 2008-10-20 13:01:56.909 294 17517.21 17.87 53929.83 88888.00 2008-10-20 13:01:57.409 294 17517.24 17.88 53929.84 88888.00 2008-10-20 13:01:57.909 294 17517.32 17.91 53929.73 88888.00 2008-10-20 13:01:58.409 294 17517.34 17.95 53929.72 88888.00 2008-10-20 13:01:58.909 294 17517.30 18.01 53929.72 88888.00 2008-10-20 13:01:59.409 294 17517.23 17.95 53929.79 88888.00 2008-10-20 13:01:59.909 294 17517.20 17.96 53929.75 88888.00 2008-10-20 13:02:00.409 294 17517.19 17.96 53929.74 88888.00 2008-10-20 13:02:00.909 294 17517.16 18.02 53929.80 88888.00 2008-10-20 13:02:01.409 294 17517.10 18.06 53929.81 88888.00 2008-10-20 13:02:01.909 294 17517.09 18.12 53929.78 88888.00 2008-10-20 13:02:02.409 294 17517.10 18.14 53929.81 88888.00 2008-10-20 13:02:02.909 294 17517.10 18.11 53929.82 88888.00 2008-10-20 13:02:03.409 294 17517.15 18.15 53929.89 88888.00 2008-10-20 13:02:03.909 294 17517.22 18.19 53929.95 88888.00 2008-10-20 13:02:04.409 294 17517.12 18.17 53929.94 88888.00 2008-10-20 13:02:04.909 294 17517.16 18.17 53929.84 88888.00 2008-10-20 13:02:05.409 294 17517.17 18.16 53929.85 88888.00 2008-10-20 13:02:05.909 294 17517.16 18.26 53929.93 88888.00 2008-10-20 13:02:06.409 294 17517.12 18.31 53929.97 88888.00 2008-10-20 13:02:06.909 294 17517.09 18.25 53930.03 88888.00 2008-10-20 13:02:07.409 294 17517.10 18.33 53930.09 88888.00 2008-10-20 13:02:07.909 294 17517.13 18.37 53930.07 88888.00 2008-10-20 13:02:08.409 294 17517.07 18.40 53930.04 88888.00 2008-10-20 13:02:08.909 294 17517.03 18.36 53930.00 88888.00 2008-10-20 13:02:09.409 294 17516.91 18.39 53929.87 88888.00 2008-10-20 13:02:09.909 294 17516.81 18.41 53929.95 88888.00 2008-10-20 13:02:10.409 294 17516.74 18.42 53929.92 88888.00 2008-10-20 13:02:10.909 294 17516.68 18.46 53929.93 88888.00 2008-10-20 13:02:11.409 294 17516.64 18.50 53929.86 88888.00 2008-10-20 13:02:11.909 294 17516.68 18.51 53929.78 88888.00 2008-10-20 13:02:12.409 294 17516.68 18.51 53929.71 88888.00 2008-10-20 13:02:12.909 294 17516.66 18.48 53929.84 88888.00 2008-10-20 13:02:13.409 294 17516.70 18.44 53929.89 88888.00 2008-10-20 13:02:13.909 294 17516.68 18.55 53929.80 88888.00 2008-10-20 13:02:14.409 294 17516.69 18.63 53929.79 88888.00 2008-10-20 13:02:14.909 294 17516.75 18.60 53929.79 88888.00 2008-10-20 13:02:15.409 294 17516.80 18.63 53929.84 88888.00 2008-10-20 13:02:15.909 294 17516.78 18.63 53929.73 88888.00 2008-10-20 13:02:16.409 294 17516.75 18.66 53929.63 88888.00 2008-10-20 13:02:16.909 294 17516.82 18.65 53929.71 88888.00 2008-10-20 13:02:17.409 294 17516.89 18.65 53929.78 88888.00 2008-10-20 13:02:17.909 294 17516.85 18.69 53929.79 88888.00 2008-10-20 13:02:18.409 294 17516.71 18.76 53929.87 88888.00 2008-10-20 13:02:18.909 294 17516.65 18.83 53929.86 88888.00 2008-10-20 13:02:19.409 294 17516.70 18.83 53929.89 88888.00 2008-10-20 13:02:19.909 294 17516.71 18.83 53929.96 88888.00 2008-10-20 13:02:20.409 294 17516.68 18.84 53929.91 88888.00 2008-10-20 13:02:20.909 294 17516.64 18.79 53929.78 88888.00 2008-10-20 13:02:21.409 294 17516.72 18.80 53929.72 88888.00 2008-10-20 13:02:21.909 294 17516.70 18.83 53929.78 88888.00 2008-10-20 13:02:22.409 294 17516.70 18.88 53929.81 88888.00 2008-10-20 13:02:22.909 294 17516.66 18.92 53929.86 88888.00 2008-10-20 13:02:23.409 294 17516.70 18.93 53929.84 88888.00 2008-10-20 13:02:23.909 294 17516.71 18.97 53929.75 88888.00 2008-10-20 13:02:24.409 294 17516.62 19.00 53929.78 88888.00 2008-10-20 13:02:24.909 294 17516.60 18.97 53929.75 88888.00 2008-10-20 13:02:25.409 294 17516.70 19.03 53929.73 88888.00 2008-10-20 13:02:25.909 294 17516.72 19.02 53929.68 88888.00 2008-10-20 13:02:26.409 294 17516.61 19.01 53929.70 88888.00 2008-10-20 13:02:26.909 294 17516.59 19.03 53929.77 88888.00 2008-10-20 13:02:27.409 294 17516.60 19.11 53929.81 88888.00 2008-10-20 13:02:27.909 294 17516.70 19.13 53929.93 88888.00 2008-10-20 13:02:28.409 294 17516.60 19.12 53929.95 88888.00 2008-10-20 13:02:28.909 294 17516.56 19.11 53929.96 88888.00 2008-10-20 13:02:29.409 294 17516.60 19.09 53929.82 88888.00 2008-10-20 13:02:29.909 294 17516.59 19.17 53929.92 88888.00 2008-10-20 13:02:30.409 294 17516.55 19.24 53929.98 88888.00 2008-10-20 13:02:30.909 294 17516.54 19.28 53929.94 88888.00 2008-10-20 13:02:31.409 294 17516.55 19.29 53929.85 88888.00 2008-10-20 13:02:31.909 294 17516.56 19.33 53929.92 88888.00 2008-10-20 13:02:32.409 294 17516.51 19.39 53929.85 88888.00 2008-10-20 13:02:32.909 294 17516.44 19.36 53929.79 88888.00 2008-10-20 13:02:33.409 294 17516.50 19.34 53929.85 88888.00 2008-10-20 13:02:33.909 294 17516.49 19.38 53929.95 88888.00 2008-10-20 13:02:34.409 294 17516.53 19.40 53929.89 88888.00 2008-10-20 13:02:34.909 294 17516.61 19.39 53929.81 88888.00 2008-10-20 13:02:35.409 294 17516.54 19.38 53929.81 88888.00 2008-10-20 13:02:35.909 294 17516.47 19.46 53929.81 88888.00 2008-10-20 13:02:36.409 294 17516.42 19.48 53929.82 88888.00 2008-10-20 13:02:36.909 294 17516.44 19.50 53929.78 88888.00 2008-10-20 13:02:37.409 294 17516.56 19.51 53929.78 88888.00 2008-10-20 13:02:37.909 294 17516.49 19.52 53929.70 88888.00 2008-10-20 13:02:38.409 294 17516.50 19.50 53929.61 88888.00 2008-10-20 13:02:38.909 294 17516.52 19.49 53929.68 88888.00 2008-10-20 13:02:39.409 294 17516.51 19.49 53929.79 88888.00 2008-10-20 13:02:39.909 294 17516.52 19.58 53929.80 88888.00 2008-10-20 13:02:40.409 294 17516.54 19.66 53929.77 88888.00 2008-10-20 13:02:40.909 294 17516.60 19.65 53929.79 88888.00 2008-10-20 13:02:41.409 294 17516.60 19.61 53929.73 88888.00 2008-10-20 13:02:41.909 294 17516.61 19.67 53929.75 88888.00 2008-10-20 13:02:42.409 294 17516.55 19.72 53929.71 88888.00 2008-10-20 13:02:42.909 294 17516.52 19.79 53929.79 88888.00 2008-10-20 13:02:43.409 294 17516.52 19.80 53929.84 88888.00 2008-10-20 13:02:43.909 294 17516.54 19.80 53929.81 88888.00 2008-10-20 13:02:44.409 294 17516.61 19.81 53929.71 88888.00 2008-10-20 13:02:44.909 294 17516.54 19.80 53929.79 88888.00 2008-10-20 13:02:45.409 294 17516.49 19.81 53929.84 88888.00 2008-10-20 13:02:45.909 294 17516.53 19.85 53929.90 88888.00 2008-10-20 13:02:46.409 294 17516.53 19.87 53929.95 88888.00 2008-10-20 13:02:46.909 294 17516.71 19.96 53929.93 88888.00 2008-10-20 13:02:47.409 294 17516.65 20.00 53930.00 88888.00 2008-10-20 13:02:47.909 294 17516.59 20.00 53929.95 88888.00 2008-10-20 13:02:48.409 294 17516.61 20.11 53929.83 88888.00 2008-10-20 13:02:48.909 294 17516.60 20.06 53929.78 88888.00 2008-10-20 13:02:49.409 294 17516.61 20.04 53929.83 88888.00 2008-10-20 13:02:49.909 294 17516.71 20.00 53929.83 88888.00 2008-10-20 13:02:50.409 294 17516.68 20.02 53929.89 88888.00 2008-10-20 13:02:50.909 294 17516.69 20.11 53930.02 88888.00 2008-10-20 13:02:51.409 294 17516.68 20.11 53929.97 88888.00 2008-10-20 13:02:51.909 294 17516.70 20.12 53929.91 88888.00 2008-10-20 13:02:52.409 294 17516.59 20.10 53929.84 88888.00 2008-10-20 13:02:52.909 294 17516.61 20.12 53929.93 88888.00 2008-10-20 13:02:53.409 294 17516.68 20.18 53929.84 88888.00 2008-10-20 13:02:53.909 294 17516.64 20.21 53929.68 88888.00 2008-10-20 13:02:54.409 294 17516.71 20.21 53929.68 88888.00 2008-10-20 13:02:54.909 294 17516.81 20.27 53929.67 88888.00 2008-10-20 13:02:55.409 294 17516.75 20.28 53929.81 88888.00 2008-10-20 13:02:55.909 294 17516.75 20.30 53929.89 88888.00 2008-10-20 13:02:56.409 294 17516.85 20.31 53929.90 88888.00 2008-10-20 13:02:56.909 294 17516.84 20.35 53930.02 88888.00 2008-10-20 13:02:57.409 294 17516.81 20.29 53930.08 88888.00 2008-10-20 13:02:57.909 294 17516.76 20.31 53930.03 88888.00 2008-10-20 13:02:58.409 294 17516.76 20.37 53929.97 88888.00 2008-10-20 13:02:58.909 294 17516.83 20.44 53929.97 88888.00 2008-10-20 13:02:59.409 294 17516.82 20.39 53930.01 88888.00 2008-10-20 13:02:59.909 294 17516.85 20.31 53929.98 88888.00 2008-10-20 13:03:00.409 294 17516.98 20.39 53929.97 88888.00 2008-10-20 13:03:00.909 294 17516.89 20.38 53929.96 88888.00 2008-10-20 13:03:01.409 294 17516.86 20.36 53930.03 88888.00 2008-10-20 13:03:01.909 294 17516.99 20.38 53930.06 88888.00 2008-10-20 13:03:02.409 294 17516.90 20.39 53930.08 88888.00 2008-10-20 13:03:02.909 294 17516.88 20.36 53929.97 88888.00 2008-10-20 13:03:03.409 294 17516.86 20.30 53929.90 88888.00 2008-10-20 13:03:03.909 294 17516.84 20.36 53929.89 88888.00 2008-10-20 13:03:04.409 294 17516.86 20.36 53929.80 88888.00 2008-10-20 13:03:04.909 294 17516.92 20.32 53929.74 88888.00 2008-10-20 13:03:05.409 294 17516.82 20.29 53929.77 88888.00 2008-10-20 13:03:05.909 294 17516.79 20.29 53929.81 88888.00 2008-10-20 13:03:06.409 294 17516.83 20.34 53929.81 88888.00 2008-10-20 13:03:06.909 294 17516.79 20.36 53929.80 88888.00 2008-10-20 13:03:07.409 294 17516.84 20.37 53929.74 88888.00 2008-10-20 13:03:07.909 294 17516.84 20.41 53929.80 88888.00 2008-10-20 13:03:08.409 294 17516.91 20.41 53929.83 88888.00 2008-10-20 13:03:08.909 294 17517.03 20.46 53929.75 88888.00 2008-10-20 13:03:09.409 294 17517.00 20.49 53929.73 88888.00 2008-10-20 13:03:09.909 294 17516.93 20.46 53929.68 88888.00 2008-10-20 13:03:10.409 294 17516.90 20.47 53929.77 88888.00 2008-10-20 13:03:10.909 294 17516.91 20.49 53929.82 88888.00 2008-10-20 13:03:11.409 294 17516.86 20.50 53929.82 88888.00 2008-10-20 13:03:11.909 294 17516.86 20.57 53929.79 88888.00 2008-10-20 13:03:12.409 294 17516.88 20.56 53929.84 88888.00 2008-10-20 13:03:12.909 294 17516.88 20.51 53929.80 88888.00 2008-10-20 13:03:13.409 294 17516.88 20.47 53929.81 88888.00 2008-10-20 13:03:13.909 294 17516.95 20.44 53929.86 88888.00 2008-10-20 13:03:14.409 294 17516.96 20.38 53929.83 88888.00 2008-10-20 13:03:14.909 294 17516.94 20.39 53929.81 88888.00 2008-10-20 13:03:15.409 294 17516.99 20.40 53929.72 88888.00 2008-10-20 13:03:15.909 294 17517.04 20.46 53929.67 88888.00 2008-10-20 13:03:16.409 294 17516.94 20.47 53929.67 88888.00 2008-10-20 13:03:16.909 294 17516.88 20.48 53929.73 88888.00 2008-10-20 13:03:17.409 294 17517.01 20.48 53929.80 88888.00 2008-10-20 13:03:17.909 294 17517.05 20.48 53929.81 88888.00 2008-10-20 13:03:18.409 294 17516.93 20.50 53929.77 88888.00 2008-10-20 13:03:18.909 294 17516.92 20.49 53929.73 88888.00 2008-10-20 13:03:19.409 294 17516.88 20.50 53929.69 88888.00 2008-10-20 13:03:19.909 294 17516.95 20.48 53929.74 88888.00 2008-10-20 13:03:20.409 294 17516.96 20.43 53929.77 88888.00 2008-10-20 13:03:20.909 294 17516.94 20.43 53929.80 88888.00 2008-10-20 13:03:21.409 294 17516.92 20.49 53929.73 88888.00 2008-10-20 13:03:21.909 294 17516.89 20.55 53929.68 88888.00 2008-10-20 13:03:22.409 294 17516.94 20.51 53929.68 88888.00 2008-10-20 13:03:22.909 294 17517.03 20.49 53929.68 88888.00 2008-10-20 13:03:23.409 294 17517.10 20.46 53929.64 88888.00 2008-10-20 13:03:23.909 294 17517.13 20.45 53929.60 88888.00 2008-10-20 13:03:24.409 294 17517.07 20.50 53929.72 88888.00 2008-10-20 13:03:24.909 294 17517.07 20.51 53929.69 88888.00 2008-10-20 13:03:25.409 294 17517.09 20.51 53929.60 88888.00 2008-10-20 13:03:25.909 294 17517.09 20.49 53929.66 88888.00 2008-10-20 13:03:26.409 294 17517.20 20.58 53929.58 88888.00 2008-10-20 13:03:26.909 294 17517.19 20.65 53929.62 88888.00 2008-10-20 13:03:27.409 294 17517.16 20.59 53929.55 88888.00 2008-10-20 13:03:27.909 294 17517.14 20.56 53929.58 88888.00 2008-10-20 13:03:28.409 294 17517.26 20.55 53929.61 88888.00 2008-10-20 13:03:28.909 294 17517.36 20.54 53929.62 88888.00 2008-10-20 13:03:29.409 294 17517.33 20.57 53929.69 88888.00 2008-10-20 13:03:29.909 294 17517.30 20.61 53929.72 88888.00 2008-10-20 13:03:30.409 294 17517.33 20.61 53929.68 88888.00 2008-10-20 13:03:30.909 294 17517.32 20.58 53929.58 88888.00 2008-10-20 13:03:31.409 294 17517.22 20.61 53929.60 88888.00 2008-10-20 13:03:31.909 294 17517.24 20.60 53929.59 88888.00 2008-10-20 13:03:32.409 294 17517.30 20.59 53929.61 88888.00 2008-10-20 13:03:32.909 294 17517.25 20.66 53929.67 88888.00 2008-10-20 13:03:33.409 294 17517.34 20.68 53929.70 88888.00 2008-10-20 13:03:33.909 294 17517.47 20.60 53929.62 88888.00 2008-10-20 13:03:34.409 294 17517.42 20.64 53929.58 88888.00 2008-10-20 13:03:34.909 294 17517.41 20.63 53929.62 88888.00 2008-10-20 13:03:35.409 294 17517.41 20.61 53929.63 88888.00 2008-10-20 13:03:35.909 294 17517.46 20.64 53929.57 88888.00 2008-10-20 13:03:36.409 294 17517.52 20.61 53929.60 88888.00 2008-10-20 13:03:36.909 294 17517.46 20.59 53929.63 88888.00 2008-10-20 13:03:37.409 294 17517.37 20.63 53929.71 88888.00 2008-10-20 13:03:37.909 294 17517.32 20.67 53929.71 88888.00 2008-10-20 13:03:38.409 294 17517.37 20.65 53929.67 88888.00 2008-10-20 13:03:38.909 294 17517.37 20.59 53929.70 88888.00 2008-10-20 13:03:39.409 294 17517.42 20.53 53929.74 88888.00 2008-10-20 13:03:39.909 294 17517.35 20.55 53929.63 88888.00 2008-10-20 13:03:40.409 294 17517.37 20.63 53929.59 88888.00 2008-10-20 13:03:40.909 294 17517.42 20.60 53929.64 88888.00 2008-10-20 13:03:41.409 294 17517.47 20.61 53929.72 88888.00 2008-10-20 13:03:41.909 294 17517.54 20.63 53929.66 88888.00 2008-10-20 13:03:42.409 294 17517.46 20.66 53929.70 88888.00 2008-10-20 13:03:42.909 294 17517.39 20.69 53929.69 88888.00 2008-10-20 13:03:43.409 294 17517.43 20.69 53929.62 88888.00 2008-10-20 13:03:43.909 294 17517.37 20.61 53929.60 88888.00 2008-10-20 13:03:44.409 294 17517.42 20.66 53929.60 88888.00 2008-10-20 13:03:44.909 294 17517.42 20.68 53929.63 88888.00 2008-10-20 13:03:45.409 294 17517.46 20.67 53929.58 88888.00 2008-10-20 13:03:45.909 294 17517.43 20.65 53929.58 88888.00 2008-10-20 13:03:46.409 294 17517.46 20.68 53929.67 88888.00 2008-10-20 13:03:46.909 294 17517.51 20.63 53929.61 88888.00 2008-10-20 13:03:47.409 294 17517.52 20.67 53929.56 88888.00 2008-10-20 13:03:47.909 294 17517.53 20.68 53929.68 88888.00 2008-10-20 13:03:48.409 294 17517.47 20.71 53929.66 88888.00 2008-10-20 13:03:48.909 294 17517.53 20.69 53929.62 88888.00 2008-10-20 13:03:49.409 294 17517.52 20.71 53929.60 88888.00 2008-10-20 13:03:49.909 294 17517.50 20.71 53929.56 88888.00 2008-10-20 13:03:50.409 294 17517.54 20.69 53929.60 88888.00 2008-10-20 13:03:50.909 294 17517.58 20.59 53929.67 88888.00 2008-10-20 13:03:51.409 294 17517.60 20.53 53929.71 88888.00 2008-10-20 13:03:51.909 294 17517.50 20.55 53929.71 88888.00 2008-10-20 13:03:52.409 294 17517.46 20.60 53929.70 88888.00 2008-10-20 13:03:52.909 294 17517.49 20.56 53929.68 88888.00 2008-10-20 13:03:53.409 294 17517.53 20.50 53929.69 88888.00 2008-10-20 13:03:53.909 294 17517.58 20.57 53929.69 88888.00 2008-10-20 13:03:54.409 294 17517.60 20.60 53929.70 88888.00 2008-10-20 13:03:54.909 294 17517.58 20.68 53929.75 88888.00 2008-10-20 13:03:55.409 294 17517.56 20.67 53929.74 88888.00 2008-10-20 13:03:55.909 294 17517.44 20.63 53929.79 88888.00 2008-10-20 13:03:56.409 294 17517.47 20.64 53929.87 88888.00 2008-10-20 13:03:56.909 294 17517.51 20.64 53929.84 88888.00 2008-10-20 13:03:57.409 294 17517.43 20.63 53929.85 88888.00 2008-10-20 13:03:57.909 294 17517.37 20.67 53929.94 88888.00 2008-10-20 13:03:58.409 294 17517.42 20.61 53929.85 88888.00 2008-10-20 13:03:58.909 294 17517.42 20.65 53929.82 88888.00 2008-10-20 13:03:59.409 294 17517.50 20.60 53929.81 88888.00 2008-10-20 13:03:59.909 294 17517.53 20.65 53929.80 88888.00 2008-10-20 13:04:00.409 294 17517.61 20.59 53929.75 88888.00 2008-10-20 13:04:00.909 294 17517.62 20.56 53929.68 88888.00 2008-10-20 13:04:01.409 294 17517.61 20.54 53929.57 88888.00 2008-10-20 13:04:01.909 294 17517.60 20.54 53929.57 88888.00 2008-10-20 13:04:02.409 294 17517.61 20.55 53929.57 88888.00 2008-10-20 13:04:02.909 294 17517.71 20.58 53929.59 88888.00 2008-10-20 13:04:03.409 294 17517.74 20.65 53929.61 88888.00 2008-10-20 13:04:03.909 294 17517.62 20.67 53929.51 88888.00 2008-10-20 13:04:04.409 294 17517.61 20.68 53929.58 88888.00 2008-10-20 13:04:04.909 294 17517.58 20.69 53929.56 88888.00 2008-10-20 13:04:05.409 294 17517.58 20.73 53929.55 88888.00 2008-10-20 13:04:05.909 294 17517.63 20.73 53929.62 88888.00 2008-10-20 13:04:06.409 294 17517.64 20.74 53929.66 88888.00 2008-10-20 13:04:06.909 294 17517.67 20.77 53929.67 88888.00 2008-10-20 13:04:07.409 294 17517.72 20.69 53929.66 88888.00 2008-10-20 13:04:07.909 294 17517.81 20.64 53929.67 88888.00 2008-10-20 13:04:08.409 294 17517.87 20.71 53929.73 88888.00 2008-10-20 13:04:08.909 294 17517.88 20.75 53929.71 88888.00 2008-10-20 13:04:09.409 294 17517.93 20.77 53929.75 88888.00 2008-10-20 13:04:09.909 294 17517.84 20.73 53929.77 88888.00 2008-10-20 13:04:10.409 294 17517.85 20.75 53929.75 88888.00 2008-10-20 13:04:10.909 294 17517.91 20.80 53929.73 88888.00 2008-10-20 13:04:11.409 294 17517.97 20.76 53929.70 88888.00 2008-10-20 13:04:11.909 294 17517.94 20.75 53929.73 88888.00 2008-10-20 13:04:12.409 294 17517.88 20.74 53929.74 88888.00 2008-10-20 13:04:12.909 294 17517.96 20.71 53929.69 88888.00 2008-10-20 13:04:13.409 294 17517.97 20.73 53929.64 88888.00 2008-10-20 13:04:13.909 294 17517.90 20.65 53929.66 88888.00 2008-10-20 13:04:14.409 294 17517.91 20.63 53929.67 88888.00 2008-10-20 13:04:14.909 294 17517.93 20.59 53929.66 88888.00 2008-10-20 13:04:15.409 294 17517.91 20.58 53929.61 88888.00 2008-10-20 13:04:15.909 294 17517.88 20.60 53929.69 88888.00 2008-10-20 13:04:16.409 294 17517.86 20.63 53929.68 88888.00 2008-10-20 13:04:16.909 294 17517.94 20.65 53929.66 88888.00 2008-10-20 13:04:17.409 294 17518.05 20.63 53929.67 88888.00 2008-10-20 13:04:17.909 294 17517.96 20.59 53929.77 88888.00 2008-10-20 13:04:18.409 294 17517.94 20.57 53929.73 88888.00 2008-10-20 13:04:18.909 294 17517.94 20.57 53929.73 88888.00 2008-10-20 13:04:19.409 294 17517.94 20.58 53929.71 88888.00 2008-10-20 13:04:19.909 294 17518.02 20.59 53929.67 88888.00 2008-10-20 13:04:20.409 294 17517.98 20.61 53929.66 88888.00 2008-10-20 13:04:20.909 294 17517.93 20.60 53929.53 88888.00 2008-10-20 13:04:21.409 294 17517.86 20.67 53929.56 88888.00 2008-10-20 13:04:21.909 294 17517.87 20.61 53929.51 88888.00 2008-10-20 13:04:22.409 294 17517.82 20.58 53929.58 88888.00 2008-10-20 13:04:22.909 294 17517.85 20.61 53929.61 88888.00 2008-10-20 13:04:23.409 294 17517.81 20.61 53929.59 88888.00 2008-10-20 13:04:23.909 294 17517.88 20.59 53929.63 88888.00 2008-10-20 13:04:24.409 294 17517.94 20.66 53929.60 88888.00 2008-10-20 13:04:24.909 294 17517.84 20.59 53929.59 88888.00 2008-10-20 13:04:25.409 294 17517.85 20.55 53929.59 88888.00 2008-10-20 13:04:25.909 294 17517.91 20.61 53929.66 88888.00 2008-10-20 13:04:26.409 294 17517.88 20.63 53929.63 88888.00 2008-10-20 13:04:26.909 294 17517.96 20.58 53929.59 88888.00 2008-10-20 13:04:27.409 294 17518.00 20.53 53929.57 88888.00 2008-10-20 13:04:27.909 294 17517.95 20.54 53929.57 88888.00 2008-10-20 13:04:28.409 294 17517.94 20.59 53929.61 88888.00 2008-10-20 13:04:28.909 294 17517.92 20.63 53929.63 88888.00 2008-10-20 13:04:29.409 294 17517.87 20.68 53929.57 88888.00 2008-10-20 13:04:29.909 294 17517.93 20.74 53929.62 88888.00 2008-10-20 13:04:30.409 294 17517.91 20.71 53929.61 88888.00 2008-10-20 13:04:30.909 294 17517.91 20.70 53929.69 88888.00 2008-10-20 13:04:31.409 294 17517.88 20.65 53929.67 88888.00 2008-10-20 13:04:31.909 294 17517.88 20.60 53929.57 88888.00 2008-10-20 13:04:32.409 294 17517.97 20.65 53929.67 88888.00 2008-10-20 13:04:32.909 294 17518.01 20.60 53929.63 88888.00 2008-10-20 13:04:33.409 294 17518.00 20.60 53929.64 88888.00 2008-10-20 13:04:33.909 294 17517.93 20.59 53929.68 88888.00 2008-10-20 13:04:34.409 294 17517.96 20.59 53929.75 88888.00 2008-10-20 13:04:34.909 294 17517.90 20.61 53929.67 88888.00 2008-10-20 13:04:35.409 294 17517.83 20.65 53929.57 88888.00 2008-10-20 13:04:35.909 294 17517.92 20.67 53929.67 88888.00 2008-10-20 13:04:36.409 294 17517.93 20.66 53929.75 88888.00 2008-10-20 13:04:36.909 294 17518.01 20.59 53929.78 88888.00 2008-10-20 13:04:37.409 294 17518.07 20.57 53929.72 88888.00 2008-10-20 13:04:37.909 294 17518.08 20.56 53929.59 88888.00 2008-10-20 13:04:38.409 294 17518.15 20.57 53929.63 88888.00 2008-10-20 13:04:38.909 294 17518.14 20.51 53929.72 88888.00 2008-10-20 13:04:39.409 294 17518.07 20.60 53929.79 88888.00 2008-10-20 13:04:39.909 294 17518.12 20.66 53929.71 88888.00 2008-10-20 13:04:40.409 294 17518.12 20.67 53929.74 88888.00 2008-10-20 13:04:40.909 294 17518.17 20.65 53929.70 88888.00 2008-10-20 13:04:41.409 294 17518.09 20.65 53929.66 88888.00 2008-10-20 13:04:41.909 294 17518.14 20.60 53929.69 88888.00 2008-10-20 13:04:42.409 294 17518.13 20.58 53929.66 88888.00 2008-10-20 13:04:42.909 294 17518.07 20.61 53929.66 88888.00 2008-10-20 13:04:43.409 294 17518.03 20.63 53929.70 88888.00 2008-10-20 13:04:43.909 294 17518.06 20.58 53929.71 88888.00 2008-10-20 13:04:44.409 294 17518.08 20.56 53929.72 88888.00 2008-10-20 13:04:44.909 294 17518.08 20.53 53929.62 88888.00 2008-10-20 13:04:45.409 294 17518.13 20.53 53929.47 88888.00 2008-10-20 13:04:45.909 294 17518.16 20.58 53929.44 88888.00 2008-10-20 13:04:46.409 294 17518.08 20.57 53929.48 88888.00 2008-10-20 13:04:46.909 294 17518.14 20.48 53929.53 88888.00 2008-10-20 13:04:47.409 294 17518.12 20.55 53929.55 88888.00 2008-10-20 13:04:47.909 294 17518.09 20.56 53929.56 88888.00 2008-10-20 13:04:48.406 294 17518.03 20.46 53929.58 88888.00 2008-10-20 13:04:48.906 294 17518.03 20.47 53929.47 88888.00 2008-10-20 13:04:49.406 294 17518.00 20.45 53929.52 88888.00 2008-10-20 13:04:49.906 294 17518.00 20.38 53929.47 88888.00 2008-10-20 13:04:50.406 294 17518.04 20.39 53929.41 88888.00 2008-10-20 13:04:50.906 294 17517.97 20.32 53929.46 88888.00 2008-10-20 13:04:51.406 294 17517.94 20.30 53929.45 88888.00 2008-10-20 13:04:51.906 294 17518.01 20.40 53929.58 88888.00 2008-10-20 13:04:52.406 294 17518.06 20.40 53929.63 88888.00 2008-10-20 13:04:52.906 294 17518.12 20.44 53929.58 88888.00 2008-10-20 13:04:53.406 294 17518.05 20.44 53929.55 88888.00 2008-10-20 13:04:53.906 294 17518.06 20.41 53929.50 88888.00 2008-10-20 13:04:54.406 294 17518.11 20.41 53929.46 88888.00 2008-10-20 13:04:54.906 294 17518.14 20.35 53929.48 88888.00 2008-10-20 13:04:55.406 294 17518.21 20.39 53929.46 88888.00 2008-10-20 13:04:55.906 294 17518.14 20.45 53929.50 88888.00 2008-10-20 13:04:56.406 294 17518.13 20.45 53929.58 88888.00 2008-10-20 13:04:56.906 294 17518.12 20.36 53929.58 88888.00 2008-10-20 13:04:57.406 294 17518.12 20.37 53929.50 88888.00 2008-10-20 13:04:57.906 294 17518.07 20.36 53929.45 88888.00 2008-10-20 13:04:58.406 294 17518.02 20.35 53929.51 88888.00 2008-10-20 13:04:58.906 294 17518.09 20.30 53929.52 88888.00 2008-10-20 13:04:59.406 294 17518.13 20.37 53929.49 88888.00 2008-10-20 13:04:59.906 294 17518.13 20.40 53929.48 88888.00 2008-10-20 13:05:00.406 294 17518.13 20.35 53929.47 88888.00 2008-10-20 13:05:00.906 294 17518.09 20.37 53929.49 88888.00 2008-10-20 13:05:01.406 294 17518.07 20.43 53929.41 88888.00 2008-10-20 13:05:01.906 294 17518.02 20.38 53929.53 88888.00 2008-10-20 13:05:02.406 294 17518.00 20.39 53929.58 88888.00 2008-10-20 13:05:02.906 294 17518.09 20.45 53929.58 88888.00 2008-10-20 13:05:03.406 294 17518.17 20.46 53929.60 88888.00 2008-10-20 13:05:03.906 294 17518.19 20.38 53929.58 88888.00 2008-10-20 13:05:04.406 294 17518.11 20.37 53929.52 88888.00 2008-10-20 13:05:04.906 294 17518.04 20.41 53929.49 88888.00 2008-10-20 13:05:05.406 294 17518.06 20.37 53929.52 88888.00 2008-10-20 13:05:05.906 294 17518.15 20.39 53929.46 88888.00 2008-10-20 13:05:06.406 294 17518.15 20.40 53929.48 88888.00 2008-10-20 13:05:06.906 294 17518.18 20.45 53929.55 88888.00 2008-10-20 13:05:07.406 294 17518.28 20.41 53929.72 88888.00 2008-10-20 13:05:07.906 294 17518.21 20.41 53929.75 88888.00 2008-10-20 13:05:08.406 294 17518.12 20.39 53929.68 88888.00 2008-10-20 13:05:08.906 294 17518.05 20.44 53929.67 88888.00 2008-10-20 13:05:09.406 294 17518.09 20.44 53929.63 88888.00 2008-10-20 13:05:09.906 294 17518.18 20.47 53929.69 88888.00 2008-10-20 13:05:10.406 294 17518.17 20.44 53929.75 88888.00 2008-10-20 13:05:10.906 294 17518.09 20.35 53929.61 88888.00 2008-10-20 13:05:11.406 294 17518.03 20.32 53929.63 88888.00 2008-10-20 13:05:11.906 294 17518.00 20.36 53929.60 88888.00 2008-10-20 13:05:12.406 294 17518.05 20.36 53929.62 88888.00 2008-10-20 13:05:12.906 294 17518.09 20.36 53929.63 88888.00 2008-10-20 13:05:13.406 294 17518.08 20.38 53929.66 88888.00 2008-10-20 13:05:13.906 294 17518.01 20.39 53929.61 88888.00 2008-10-20 13:05:14.406 294 17518.02 20.41 53929.50 88888.00 2008-10-20 13:05:14.906 294 17518.02 20.32 53929.57 88888.00 2008-10-20 13:05:15.406 294 17518.06 20.24 53929.58 88888.00 2008-10-20 13:05:15.906 294 17518.06 20.24 53929.52 88888.00 2008-10-20 13:05:16.406 294 17518.08 20.27 53929.45 88888.00 2008-10-20 13:05:16.906 294 17518.07 20.34 53929.48 88888.00 2008-10-20 13:05:17.406 294 17518.08 20.31 53929.56 88888.00 2008-10-20 13:05:17.906 294 17518.05 20.28 53929.49 88888.00 2008-10-20 13:05:18.406 294 17517.94 20.27 53929.42 88888.00 2008-10-20 13:05:18.906 294 17517.93 20.24 53929.41 88888.00 2008-10-20 13:05:19.406 294 17518.01 20.21 53929.37 88888.00 2008-10-20 13:05:19.906 294 17517.96 20.22 53929.46 88888.00 2008-10-20 13:05:20.406 294 17517.87 20.25 53929.52 88888.00 2008-10-20 13:05:20.906 294 17517.95 20.24 53929.58 88888.00 2008-10-20 13:05:21.406 294 17517.98 20.22 53929.59 88888.00 2008-10-20 13:05:21.906 294 17517.94 20.29 53929.55 88888.00 2008-10-20 13:05:22.406 294 17517.93 20.30 53929.53 88888.00 2008-10-20 13:05:22.906 294 17518.02 20.29 53929.53 88888.00 2008-10-20 13:05:23.406 294 17517.97 20.31 53929.51 88888.00 2008-10-20 13:05:23.906 294 17517.93 20.37 53929.52 88888.00 2008-10-20 13:05:24.406 294 17517.98 20.36 53929.64 88888.00 2008-10-20 13:05:24.906 294 17518.02 20.36 53929.62 88888.00 2008-10-20 13:05:25.406 294 17518.00 20.38 53929.66 88888.00 2008-10-20 13:05:25.906 294 17517.96 20.36 53929.62 88888.00 2008-10-20 13:05:26.406 294 17517.97 20.32 53929.56 88888.00 2008-10-20 13:05:26.906 294 17517.95 20.34 53929.42 88888.00 2008-10-20 13:05:27.406 294 17517.93 20.38 53929.45 88888.00 2008-10-20 13:05:27.906 294 17517.95 20.31 53929.47 88888.00 2008-10-20 13:05:28.406 294 17517.92 20.28 53929.49 88888.00 2008-10-20 13:05:28.906 294 17517.94 20.29 53929.56 88888.00 2008-10-20 13:05:29.406 294 17517.88 20.29 53929.59 88888.00 2008-10-20 13:05:29.906 294 17517.85 20.27 53929.68 88888.00 2008-10-20 13:05:30.406 294 17517.94 20.28 53929.69 88888.00 2008-10-20 13:05:30.906 294 17517.97 20.30 53929.72 88888.00 2008-10-20 13:05:31.406 294 17517.93 20.30 53929.70 88888.00 2008-10-20 13:05:31.906 294 17517.83 20.28 53929.63 88888.00 2008-10-20 13:05:32.406 294 17517.83 20.27 53929.55 88888.00 2008-10-20 13:05:32.906 294 17517.80 20.27 53929.59 88888.00 2008-10-20 13:05:33.406 294 17517.81 20.29 53929.61 88888.00 2008-10-20 13:05:33.906 294 17517.77 20.24 53929.67 88888.00 2008-10-20 13:05:34.406 294 17517.78 20.28 53929.69 88888.00 2008-10-20 13:05:34.906 294 17517.82 20.29 53929.72 88888.00 2008-10-20 13:05:35.406 294 17517.82 20.28 53929.79 88888.00 2008-10-20 13:05:35.906 294 17517.73 20.31 53929.67 88888.00 2008-10-20 13:05:36.406 294 17517.76 20.29 53929.61 88888.00 2008-10-20 13:05:36.906 294 17517.78 20.31 53929.67 88888.00 2008-10-20 13:05:37.406 294 17517.80 20.31 53929.64 88888.00 2008-10-20 13:05:37.906 294 17517.82 20.32 53929.63 88888.00 2008-10-20 13:05:38.406 294 17517.88 20.32 53929.63 88888.00 2008-10-20 13:05:38.906 294 17517.85 20.32 53929.67 88888.00 2008-10-20 13:05:39.406 294 17517.85 20.31 53929.62 88888.00 2008-10-20 13:05:39.906 294 17517.81 20.27 53929.66 88888.00 2008-10-20 13:05:40.406 294 17517.83 20.18 53929.66 88888.00 2008-10-20 13:05:40.906 294 17517.87 20.19 53929.72 88888.00 2008-10-20 13:05:41.406 294 17517.84 20.25 53929.70 88888.00 2008-10-20 13:05:41.906 294 17517.77 20.27 53929.71 88888.00 2008-10-20 13:05:42.406 294 17517.78 20.25 53929.80 88888.00 2008-10-20 13:05:42.906 294 17517.80 20.29 53929.75 88888.00 2008-10-20 13:05:43.406 294 17517.76 20.34 53929.66 88888.00 2008-10-20 13:05:43.906 294 17517.67 20.30 53929.69 88888.00 2008-10-20 13:05:44.406 294 17517.66 20.32 53929.69 88888.00 2008-10-20 13:05:44.906 294 17517.72 20.31 53929.73 88888.00 2008-10-20 13:05:45.406 294 17517.66 20.35 53929.77 88888.00 2008-10-20 13:05:45.906 294 17517.65 20.36 53929.69 88888.00 2008-10-20 13:05:46.406 294 17517.72 20.32 53929.72 88888.00 2008-10-20 13:05:46.906 294 17517.78 20.30 53929.72 88888.00 2008-10-20 13:05:47.406 294 17517.78 20.29 53929.73 88888.00 2008-10-20 13:05:47.906 294 17517.78 20.41 53929.81 88888.00 2008-10-20 13:05:48.406 294 17517.76 20.41 53929.81 88888.00 2008-10-20 13:05:48.906 294 17517.74 20.38 53929.79 88888.00 2008-10-20 13:05:49.406 294 17517.67 20.32 53929.75 88888.00 2008-10-20 13:05:49.906 294 17517.58 20.36 53929.63 88888.00 2008-10-20 13:05:50.406 294 17517.62 20.31 53929.63 88888.00 2008-10-20 13:05:50.906 294 17517.64 20.39 53929.66 88888.00 2008-10-20 13:05:51.406 294 17517.58 20.38 53929.83 88888.00 2008-10-20 13:05:51.906 294 17517.65 20.34 53929.86 88888.00 2008-10-20 13:05:52.406 294 17517.71 20.29 53929.89 88888.00 2008-10-20 13:05:52.906 294 17517.67 20.32 53929.84 88888.00 2008-10-20 13:05:53.406 294 17517.71 20.35 53929.85 88888.00 2008-10-20 13:05:53.906 294 17517.62 20.40 53929.82 88888.00 2008-10-20 13:05:54.406 294 17517.57 20.43 53929.85 88888.00 2008-10-20 13:05:54.906 294 17517.54 20.44 53929.87 88888.00 2008-10-20 13:05:55.406 294 17517.65 20.41 53929.86 88888.00 2008-10-20 13:05:55.906 294 17517.67 20.36 53929.89 88888.00 2008-10-20 13:05:56.406 294 17517.67 20.44 53929.79 88888.00 2008-10-20 13:05:56.906 294 17517.60 20.48 53929.73 88888.00 2008-10-20 13:05:57.406 294 17517.61 20.48 53929.77 88888.00 2008-10-20 13:05:57.906 294 17517.66 20.45 53929.81 88888.00 2008-10-20 13:05:58.406 294 17517.55 20.53 53929.77 88888.00 2008-10-20 13:05:58.906 294 17517.49 20.53 53929.77 88888.00 2008-10-20 13:05:59.406 294 17517.47 20.51 53929.75 88888.00 2008-10-20 13:05:59.906 294 17517.52 20.48 53929.81 88888.00 2008-10-20 13:06:00.406 294 17517.51 20.49 53929.73 88888.00 2008-10-20 13:06:00.906 294 17517.46 20.45 53929.75 88888.00 2008-10-20 13:06:01.406 294 17517.46 20.39 53929.77 88888.00 2008-10-20 13:06:01.906 294 17517.43 20.35 53929.72 88888.00 2008-10-20 13:06:02.406 294 17517.49 20.36 53929.74 88888.00 2008-10-20 13:06:02.906 294 17517.43 20.32 53929.81 88888.00 2008-10-20 13:06:03.406 294 17517.35 20.39 53929.80 88888.00 2008-10-20 13:06:03.906 294 17517.37 20.45 53929.80 88888.00 2008-10-20 13:06:04.406 294 17517.39 20.51 53929.69 88888.00 2008-10-20 13:06:04.906 294 17517.35 20.48 53929.70 88888.00 2008-10-20 13:06:05.406 294 17517.30 20.47 53929.66 88888.00 2008-10-20 13:06:05.906 294 17517.39 20.48 53929.71 88888.00 2008-10-20 13:06:06.406 294 17517.42 20.53 53929.71 88888.00 2008-10-20 13:06:06.906 294 17517.42 20.53 53929.77 88888.00 2008-10-20 13:06:07.406 294 17517.42 20.53 53929.84 88888.00 2008-10-20 13:06:07.906 294 17517.41 20.56 53929.70 88888.00 2008-10-20 13:06:08.406 294 17517.46 20.54 53929.60 88888.00 2008-10-20 13:06:08.906 294 17517.41 20.51 53929.64 88888.00 2008-10-20 13:06:09.406 294 17517.33 20.51 53929.63 88888.00 2008-10-20 13:06:09.906 294 17517.32 20.55 53929.71 88888.00 2008-10-20 13:06:10.406 294 17517.34 20.54 53929.71 88888.00 2008-10-20 13:06:10.906 294 17517.32 20.58 53929.67 88888.00 2008-10-20 13:06:11.406 294 17517.41 20.56 53929.63 88888.00 2008-10-20 13:06:11.906 294 17517.33 20.64 53929.68 88888.00 2008-10-20 13:06:12.406 294 17517.27 20.54 53929.75 88888.00 2008-10-20 13:06:12.906 294 17517.24 20.58 53929.73 88888.00 2008-10-20 13:06:13.406 294 17517.20 20.65 53929.71 88888.00 2008-10-20 13:06:13.906 294 17517.16 20.68 53929.66 88888.00 2008-10-20 13:06:14.406 294 17517.14 20.69 53929.69 88888.00 2008-10-20 13:06:14.906 294 17517.25 20.73 53929.78 88888.00 2008-10-20 13:06:15.406 294 17517.21 20.70 53929.77 88888.00 2008-10-20 13:06:15.906 294 17517.17 20.69 53929.75 88888.00 2008-10-20 13:06:16.406 294 17517.21 20.74 53929.74 88888.00 2008-10-20 13:06:16.906 294 17517.20 20.77 53929.67 88888.00 2008-10-20 13:06:17.406 294 17517.21 20.77 53929.62 88888.00 2008-10-20 13:06:17.906 294 17517.21 20.69 53929.63 88888.00 2008-10-20 13:06:18.406 294 17517.10 20.73 53929.66 88888.00 2008-10-20 13:06:18.906 294 17517.06 20.85 53929.71 88888.00 2008-10-20 13:06:19.406 294 17517.14 20.84 53929.71 88888.00 2008-10-20 13:06:19.906 294 17517.16 20.76 53929.82 88888.00 2008-10-20 13:06:20.406 294 17517.11 20.78 53929.83 88888.00 2008-10-20 13:06:20.906 294 17517.05 20.84 53929.78 88888.00 2008-10-20 13:06:21.406 294 17516.94 20.86 53929.85 88888.00 2008-10-20 13:06:21.906 294 17517.00 20.86 53929.83 88888.00 2008-10-20 13:06:22.406 294 17517.02 20.89 53929.75 88888.00 2008-10-20 13:06:22.906 294 17517.07 20.89 53929.75 88888.00 2008-10-20 13:06:23.406 294 17517.09 20.88 53929.82 88888.00 2008-10-20 13:06:23.906 294 17517.10 20.84 53929.86 88888.00 2008-10-20 13:06:24.406 294 17517.14 20.89 53929.79 88888.00 2008-10-20 13:06:24.906 294 17517.13 20.97 53929.72 88888.00 2008-10-20 13:06:25.406 294 17517.14 20.95 53929.63 88888.00 2008-10-20 13:06:25.906 294 17517.14 20.98 53929.68 88888.00 2008-10-20 13:06:26.406 294 17517.14 21.00 53929.71 88888.00 2008-10-20 13:06:26.906 294 17517.02 20.98 53929.83 88888.00 2008-10-20 13:06:27.406 294 17516.99 21.02 53929.83 88888.00 2008-10-20 13:06:27.906 294 17516.98 21.04 53929.79 88888.00 2008-10-20 13:06:28.406 294 17517.01 21.04 53929.69 88888.00 2008-10-20 13:06:28.906 294 17517.01 21.03 53929.74 88888.00 2008-10-20 13:06:29.406 294 17517.02 21.06 53929.82 88888.00 2008-10-20 13:06:29.906 294 17517.07 21.03 53929.84 88888.00 2008-10-20 13:06:30.406 294 17517.02 21.05 53929.70 88888.00 2008-10-20 13:06:30.906 294 17517.06 21.07 53929.70 88888.00 2008-10-20 13:06:31.406 294 17517.17 21.05 53929.66 88888.00 2008-10-20 13:06:31.906 294 17517.15 21.07 53929.71 88888.00 2008-10-20 13:06:32.406 294 17517.10 21.08 53929.87 88888.00 2008-10-20 13:06:32.906 294 17517.04 21.04 53929.91 88888.00 2008-10-20 13:06:33.406 294 17516.99 21.00 53929.78 88888.00 2008-10-20 13:06:33.906 294 17516.93 21.08 53929.71 88888.00 2008-10-20 13:06:34.406 294 17516.88 21.09 53929.70 88888.00 2008-10-20 13:06:34.906 294 17517.01 21.13 53929.75 88888.00 2008-10-20 13:06:35.406 294 17517.05 21.18 53929.79 88888.00 2008-10-20 13:06:35.906 294 17517.00 21.16 53929.81 88888.00 2008-10-20 13:06:36.406 294 17517.13 21.17 53929.82 88888.00 2008-10-20 13:06:36.906 294 17517.05 21.23 53929.81 88888.00 2008-10-20 13:06:37.406 294 17517.02 21.27 53929.75 88888.00 2008-10-20 13:06:37.906 294 17517.00 21.21 53929.84 88888.00 2008-10-20 13:06:38.406 294 17516.94 21.12 53929.85 88888.00 2008-10-20 13:06:38.906 294 17516.89 21.15 53929.91 88888.00 2008-10-20 13:06:39.406 294 17516.92 21.18 53929.89 88888.00 2008-10-20 13:06:39.906 294 17516.88 21.17 53929.87 88888.00 2008-10-20 13:06:40.406 294 17516.91 21.16 53929.84 88888.00 2008-10-20 13:06:40.906 294 17516.88 21.21 53929.77 88888.00 2008-10-20 13:06:41.406 294 17516.82 21.23 53929.77 88888.00 2008-10-20 13:06:41.906 294 17516.78 21.22 53929.77 88888.00 2008-10-20 13:06:42.406 294 17516.80 21.24 53929.77 88888.00 2008-10-20 13:06:42.906 294 17516.89 21.26 53929.77 88888.00 2008-10-20 13:06:43.406 294 17516.84 21.22 53929.72 88888.00 2008-10-20 13:06:43.906 294 17516.80 21.28 53929.68 88888.00 2008-10-20 13:06:44.406 294 17516.80 21.27 53929.68 88888.00 2008-10-20 13:06:44.906 294 17516.74 21.29 53929.66 88888.00 2008-10-20 13:06:45.406 294 17516.73 21.35 53929.73 88888.00 2008-10-20 13:06:45.906 294 17516.73 21.27 53929.68 88888.00 2008-10-20 13:06:46.406 294 17516.78 21.27 53929.74 88888.00 2008-10-20 13:06:46.906 294 17516.85 21.29 53929.75 88888.00 2008-10-20 13:06:47.406 294 17516.85 21.33 53929.83 88888.00 2008-10-20 13:06:47.906 294 17516.88 21.33 53929.78 88888.00 2008-10-20 13:06:48.406 294 17516.83 21.27 53929.73 88888.00 2008-10-20 13:06:48.906 294 17516.76 21.28 53929.75 88888.00 2008-10-20 13:06:49.406 294 17516.83 21.33 53929.89 88888.00 2008-10-20 13:06:49.906 294 17516.89 21.38 53929.87 88888.00 2008-10-20 13:06:50.406 294 17516.81 21.48 53929.83 88888.00 2008-10-20 13:06:50.906 294 17516.84 21.49 53929.83 88888.00 2008-10-20 13:06:51.406 294 17516.81 21.47 53929.82 88888.00 2008-10-20 13:06:51.906 294 17516.71 21.46 53929.73 88888.00 2008-10-20 13:06:52.406 294 17516.66 21.43 53929.69 88888.00 2008-10-20 13:06:52.906 294 17516.71 21.41 53929.67 88888.00 2008-10-20 13:06:53.406 294 17516.68 21.39 53929.74 88888.00 2008-10-20 13:06:53.906 294 17516.65 21.38 53929.75 88888.00 2008-10-20 13:06:54.406 294 17516.68 21.32 53929.85 88888.00 2008-10-20 13:06:54.906 294 17516.70 21.35 53929.86 88888.00 2008-10-20 13:06:55.406 294 17516.73 21.35 53929.79 88888.00 2008-10-20 13:06:55.906 294 17516.72 21.34 53929.80 88888.00 2008-10-20 13:06:56.406 294 17516.71 21.35 53929.75 88888.00 2008-10-20 13:06:56.906 294 17516.70 21.37 53929.75 88888.00 2008-10-20 13:06:57.406 294 17516.73 21.42 53929.69 88888.00 2008-10-20 13:06:57.906 294 17516.79 21.48 53929.61 88888.00 2008-10-20 13:06:58.406 294 17516.75 21.47 53929.72 88888.00 2008-10-20 13:06:58.906 294 17516.70 21.54 53929.74 88888.00 2008-10-20 13:06:59.406 294 17516.63 21.57 53929.70 88888.00 2008-10-20 13:06:59.906 294 17516.65 21.45 53929.70 88888.00 2008-10-20 13:07:00.406 294 17516.62 21.49 53929.77 88888.00 2008-10-20 13:07:00.906 294 17516.59 21.48 53929.75 88888.00 2008-10-20 13:07:01.406 294 17516.63 21.49 53929.77 88888.00 2008-10-20 13:07:01.906 294 17516.69 21.48 53929.82 88888.00 2008-10-20 13:07:02.406 294 17516.66 21.58 53929.75 88888.00 2008-10-20 13:07:02.906 294 17516.59 21.61 53929.63 88888.00 2008-10-20 13:07:03.406 294 17516.52 21.58 53929.67 88888.00 2008-10-20 13:07:03.906 294 17516.45 21.57 53929.77 88888.00 2008-10-20 13:07:04.406 294 17516.54 21.55 53929.84 88888.00 2008-10-20 13:07:04.906 294 17516.56 21.57 53929.82 88888.00 2008-10-20 13:07:05.406 294 17516.58 21.56 53929.79 88888.00 2008-10-20 13:07:05.906 294 17516.50 21.65 53929.71 88888.00 2008-10-20 13:07:06.406 294 17516.56 21.73 53929.70 88888.00 2008-10-20 13:07:06.906 294 17516.54 21.72 53929.77 88888.00 2008-10-20 13:07:07.406 294 17516.49 21.65 53929.79 88888.00 2008-10-20 13:07:07.906 294 17516.54 21.66 53929.72 88888.00 2008-10-20 13:07:08.406 294 17516.54 21.65 53929.80 88888.00 2008-10-20 13:07:08.906 294 17516.56 21.65 53929.77 88888.00 2008-10-20 13:07:09.406 294 17516.59 21.67 53929.81 88888.00 2008-10-20 13:07:09.906 294 17516.61 21.62 53929.93 88888.00 2008-10-20 13:07:10.406 294 17516.64 21.67 53929.91 88888.00 2008-10-20 13:07:10.906 294 17516.61 21.67 53929.96 88888.00 2008-10-20 13:07:11.406 294 17516.65 21.62 53930.01 88888.00 2008-10-20 13:07:11.906 294 17516.61 21.66 53930.04 88888.00 2008-10-20 13:07:12.406 294 17516.64 21.67 53930.08 88888.00 2008-10-20 13:07:12.906 294 17516.61 21.72 53930.02 88888.00 2008-10-20 13:07:13.406 294 17516.61 21.72 53929.94 88888.00 2008-10-20 13:07:13.906 294 17516.56 21.71 53929.95 88888.00 2008-10-20 13:07:14.406 294 17516.58 21.74 53930.00 88888.00 2008-10-20 13:07:14.906 294 17516.62 21.73 53929.94 88888.00 2008-10-20 13:07:15.406 294 17516.68 21.74 53929.85 88888.00 2008-10-20 13:07:15.906 294 17516.65 21.74 53929.81 88888.00 2008-10-20 13:07:16.406 294 17516.62 21.75 53929.80 88888.00 2008-10-20 13:07:16.906 294 17516.63 21.80 53929.83 88888.00 2008-10-20 13:07:17.406 294 17516.66 21.82 53929.80 88888.00 2008-10-20 13:07:17.906 294 17516.54 21.81 53929.85 88888.00 2008-10-20 13:07:18.406 294 17516.58 21.90 53929.82 88888.00 2008-10-20 13:07:18.906 294 17516.56 21.88 53929.81 88888.00 2008-10-20 13:07:19.406 294 17516.43 21.82 53929.92 88888.00 2008-10-20 13:07:19.906 294 17516.49 21.85 53930.04 88888.00 2008-10-20 13:07:20.406 294 17516.52 21.84 53930.12 88888.00 2008-10-20 13:07:20.906 294 17516.52 21.83 53930.08 88888.00 2008-10-20 13:07:21.406 294 17516.64 21.83 53930.01 88888.00 2008-10-20 13:07:21.906 294 17516.66 21.88 53929.95 88888.00 2008-10-20 13:07:22.406 294 17516.63 21.88 53929.89 88888.00 2008-10-20 13:07:22.906 294 17516.66 21.92 53929.80 88888.00 2008-10-20 13:07:23.406 294 17516.63 21.93 53929.84 88888.00 2008-10-20 13:07:23.906 294 17516.63 21.92 53929.94 88888.00 2008-10-20 13:07:24.406 294 17516.58 21.91 53929.98 88888.00 2008-10-20 13:07:24.906 294 17516.58 21.87 53930.01 88888.00 2008-10-20 13:07:25.406 294 17516.51 21.88 53929.97 88888.00 2008-10-20 13:07:25.906 294 17516.56 21.90 53929.84 88888.00 2008-10-20 13:07:26.406 294 17516.61 21.95 53929.82 88888.00 2008-10-20 13:07:26.906 294 17516.52 22.02 53929.81 88888.00 2008-10-20 13:07:27.406 294 17516.53 22.04 53929.85 88888.00 2008-10-20 13:07:27.906 294 17516.59 22.04 53929.96 88888.00 2008-10-20 13:07:28.406 294 17516.51 22.04 53929.91 88888.00 2008-10-20 13:07:28.906 294 17516.48 22.02 53929.80 88888.00 2008-10-20 13:07:29.406 294 17516.55 22.09 53929.74 88888.00 2008-10-20 13:07:29.906 294 17516.52 22.11 53929.79 88888.00 2008-10-20 13:07:30.406 294 17516.52 22.11 53929.82 88888.00 2008-10-20 13:07:30.906 294 17516.59 22.17 53929.83 88888.00 2008-10-20 13:07:31.406 294 17516.60 22.19 53929.81 88888.00 2008-10-20 13:07:31.906 294 17516.65 22.23 53929.78 88888.00 2008-10-20 13:07:32.406 294 17516.56 22.26 53929.83 88888.00 2008-10-20 13:07:32.906 294 17516.61 22.26 53929.86 88888.00 2008-10-20 13:07:33.406 294 17516.52 22.25 53929.93 88888.00 2008-10-20 13:07:33.906 294 17516.52 22.32 53929.90 88888.00 2008-10-20 13:07:34.406 294 17516.51 22.34 53929.83 88888.00 2008-10-20 13:07:34.906 294 17516.43 22.29 53929.74 88888.00 2008-10-20 13:07:35.406 294 17516.51 22.22 53929.66 88888.00 2008-10-20 13:07:35.906 294 17516.56 22.23 53929.72 88888.00 2008-10-20 13:07:36.406 294 17516.55 22.25 53929.87 88888.00 2008-10-20 13:07:36.906 294 17516.44 22.31 53929.95 88888.00 2008-10-20 13:07:37.406 294 17516.45 22.35 53929.96 88888.00 2008-10-20 13:07:37.906 294 17516.47 22.37 53929.90 88888.00 2008-10-20 13:07:38.406 294 17516.51 22.40 53929.87 88888.00 2008-10-20 13:07:38.906 294 17516.65 22.36 53929.91 88888.00 2008-10-20 13:07:39.406 294 17516.60 22.39 53929.89 88888.00 2008-10-20 13:07:39.906 294 17516.58 22.45 53929.77 88888.00 2008-10-20 13:07:40.406 294 17516.56 22.41 53929.71 88888.00 2008-10-20 13:07:40.906 294 17516.52 22.34 53929.67 88888.00 2008-10-20 13:07:41.406 294 17516.49 22.34 53929.66 88888.00 2008-10-20 13:07:41.906 294 17516.49 22.39 53929.75 88888.00 2008-10-20 13:07:42.406 294 17516.51 22.40 53929.82 88888.00 2008-10-20 13:07:42.906 294 17516.60 22.37 53929.81 88888.00 2008-10-20 13:07:43.406 294 17516.54 22.33 53929.70 88888.00 2008-10-20 13:07:43.906 294 17516.48 22.33 53929.75 88888.00 2008-10-20 13:07:44.406 294 17516.47 22.35 53929.81 88888.00 2008-10-20 13:07:44.906 294 17516.39 22.42 53929.81 88888.00 2008-10-20 13:07:45.403 294 17516.38 22.42 53929.71 88888.00 2008-10-20 13:07:45.903 294 17516.43 22.42 53929.69 88888.00 2008-10-20 13:07:46.403 294 17516.47 22.45 53929.71 88888.00 2008-10-20 13:07:46.903 294 17516.52 22.49 53929.71 88888.00 2008-10-20 13:07:47.403 294 17516.52 22.55 53929.66 88888.00 2008-10-20 13:07:47.903 294 17516.48 22.52 53929.71 88888.00 2008-10-20 13:07:48.403 294 17516.48 22.52 53929.73 88888.00 2008-10-20 13:07:48.903 294 17516.53 22.51 53929.80 88888.00 2008-10-20 13:07:49.403 294 17516.52 22.46 53929.79 88888.00 2008-10-20 13:07:49.903 294 17516.52 22.43 53929.75 88888.00 2008-10-20 13:07:50.403 294 17516.62 22.39 53929.73 88888.00 2008-10-20 13:07:50.903 294 17516.61 22.43 53929.72 88888.00 2008-10-20 13:07:51.403 294 17516.54 22.53 53929.78 88888.00 2008-10-20 13:07:51.903 294 17516.52 22.49 53929.79 88888.00 2008-10-20 13:07:52.403 294 17516.59 22.48 53929.72 88888.00 2008-10-20 13:07:52.903 294 17516.50 22.56 53929.67 88888.00 2008-10-20 13:07:53.403 294 17516.50 22.55 53929.58 88888.00 2008-10-20 13:07:53.903 294 17516.48 22.53 53929.58 88888.00 2008-10-20 13:07:54.403 294 17516.44 22.51 53929.62 88888.00 2008-10-20 13:07:54.903 294 17516.45 22.55 53929.69 88888.00 2008-10-20 13:07:55.403 294 17516.44 22.55 53929.71 88888.00 2008-10-20 13:07:55.903 294 17516.51 22.58 53929.63 88888.00 2008-10-20 13:07:56.403 294 17516.48 22.60 53929.57 88888.00 2008-10-20 13:07:56.903 294 17516.52 22.64 53929.67 88888.00 2008-10-20 13:07:57.403 294 17516.55 22.68 53929.72 88888.00 2008-10-20 13:07:57.903 294 17516.62 22.70 53929.70 88888.00 2008-10-20 13:07:58.403 294 17516.64 22.73 53929.68 88888.00 2008-10-20 13:07:58.903 294 17516.63 22.73 53929.73 88888.00 2008-10-20 13:07:59.403 294 17516.58 22.70 53929.81 88888.00 2008-10-20 13:07:59.903 294 17516.50 22.69 53929.86 88888.00 2008-10-20 13:08:00.403 294 17516.52 22.71 53929.91 88888.00 2008-10-20 13:08:00.903 294 17516.48 22.73 53929.77 88888.00 2008-10-20 13:08:01.403 294 17516.44 22.75 53929.75 88888.00 2008-10-20 13:08:01.903 294 17516.47 22.78 53929.78 88888.00 2008-10-20 13:08:02.403 294 17516.49 22.70 53929.87 88888.00 2008-10-20 13:08:02.903 294 17516.55 22.68 53929.89 88888.00 2008-10-20 13:08:03.403 294 17516.59 22.73 53929.78 88888.00 2008-10-20 13:08:03.903 294 17516.58 22.75 53929.75 88888.00 2008-10-20 13:08:04.403 294 17516.59 22.82 53929.73 88888.00 2008-10-20 13:08:04.903 294 17516.59 22.82 53929.75 88888.00 2008-10-20 13:08:05.403 294 17516.66 22.75 53929.69 88888.00 2008-10-20 13:08:05.903 294 17516.51 22.78 53929.69 88888.00 2008-10-20 13:08:06.403 294 17516.43 22.82 53929.75 88888.00 2008-10-20 13:08:06.903 294 17516.47 22.76 53929.73 88888.00 2008-10-20 13:08:07.403 294 17516.49 22.71 53929.67 88888.00 2008-10-20 13:08:07.903 294 17516.51 22.64 53929.75 88888.00 2008-10-20 13:08:08.403 294 17516.58 22.69 53929.78 88888.00 2008-10-20 13:08:08.903 294 17516.56 22.73 53929.69 88888.00 2008-10-20 13:08:09.403 294 17516.53 22.83 53929.67 88888.00 2008-10-20 13:08:09.903 294 17516.48 22.87 53929.64 88888.00 2008-10-20 13:08:10.403 294 17516.51 22.89 53929.69 88888.00 2008-10-20 13:08:10.903 294 17516.55 22.92 53929.67 88888.00 2008-10-20 13:08:11.403 294 17516.51 22.94 53929.62 88888.00 2008-10-20 13:08:11.903 294 17516.50 22.93 53929.64 88888.00 2008-10-20 13:08:12.403 294 17516.54 22.99 53929.72 88888.00 2008-10-20 13:08:12.903 294 17516.49 23.00 53929.66 88888.00 2008-10-20 13:08:13.403 294 17516.41 23.05 53929.73 88888.00 2008-10-20 13:08:13.903 294 17516.44 23.11 53929.71 88888.00 2008-10-20 13:08:14.403 294 17516.44 23.01 53929.71 88888.00 2008-10-20 13:08:14.903 294 17516.47 23.04 53929.70 88888.00 2008-10-20 13:08:15.403 294 17516.47 23.02 53929.74 88888.00 2008-10-20 13:08:15.903 294 17516.45 23.04 53929.78 88888.00 2008-10-20 13:08:16.403 294 17516.54 23.05 53929.71 88888.00 2008-10-20 13:08:16.903 294 17516.56 23.05 53929.66 88888.00 2008-10-20 13:08:17.403 294 17516.60 23.04 53929.68 88888.00 2008-10-20 13:08:17.903 294 17516.56 22.97 53929.70 88888.00 2008-10-20 13:08:18.403 294 17516.55 22.94 53929.57 88888.00 2008-10-20 13:08:18.903 294 17516.59 22.98 53929.49 88888.00 2008-10-20 13:08:19.403 294 17516.68 23.01 53929.58 88888.00 2008-10-20 13:08:19.903 294 17516.76 23.02 53929.67 88888.00 2008-10-20 13:08:20.403 294 17516.71 22.98 53929.53 88888.00 2008-10-20 13:08:20.903 294 17516.65 23.02 53929.49 88888.00 2008-10-20 13:08:21.403 294 17516.71 23.01 53929.57 88888.00 2008-10-20 13:08:21.903 294 17516.79 23.08 53929.55 88888.00 2008-10-20 13:08:22.403 294 17516.80 23.15 53929.42 88888.00 2008-10-20 13:08:22.903 294 17516.79 23.12 53929.53 88888.00 2008-10-20 13:08:23.403 294 17516.78 23.13 53929.49 88888.00 2008-10-20 13:08:23.903 294 17516.86 23.18 53929.49 88888.00 2008-10-20 13:08:24.403 294 17516.84 23.17 53929.50 88888.00 2008-10-20 13:08:24.903 294 17516.85 23.22 53929.51 88888.00 2008-10-20 13:08:25.403 294 17516.88 23.28 53929.62 88888.00 2008-10-20 13:08:25.903 294 17516.86 23.21 53929.59 88888.00 2008-10-20 13:08:26.403 294 17516.81 23.09 53929.57 88888.00 2008-10-20 13:08:26.903 294 17516.88 23.09 53929.56 88888.00 2008-10-20 13:08:27.403 294 17516.95 23.07 53929.55 88888.00 2008-10-20 13:08:27.903 294 17516.93 23.07 53929.64 88888.00 2008-10-20 13:08:28.403 294 17517.00 23.07 53929.80 88888.00 2008-10-20 13:08:28.903 294 17516.98 23.07 53929.79 88888.00 2008-10-20 13:08:29.403 294 17516.95 23.07 53929.73 88888.00 2008-10-20 13:08:29.903 294 17516.91 23.09 53929.66 88888.00 2008-10-20 13:08:30.403 294 17516.90 23.12 53929.62 88888.00 2008-10-20 13:08:30.903 294 17516.94 23.13 53929.68 88888.00 2008-10-20 13:08:31.403 294 17516.96 23.11 53929.70 88888.00 2008-10-20 13:08:31.903 294 17516.99 23.15 53929.64 88888.00 2008-10-20 13:08:32.403 294 17516.99 23.17 53929.63 88888.00 2008-10-20 13:08:32.903 294 17517.00 23.23 53929.56 88888.00 2008-10-20 13:08:33.403 294 17517.02 23.12 53929.63 88888.00 2008-10-20 13:08:33.903 294 17516.98 23.09 53929.68 88888.00 2008-10-20 13:08:34.403 294 17517.02 23.12 53929.62 88888.00 2008-10-20 13:08:34.903 294 17516.95 23.19 53929.64 88888.00 2008-10-20 13:08:35.403 294 17516.98 23.18 53929.66 88888.00 2008-10-20 13:08:35.903 294 17517.03 23.20 53929.67 88888.00 2008-10-20 13:08:36.403 294 17517.05 23.14 53929.68 88888.00 2008-10-20 13:08:36.903 294 17516.96 23.17 53929.63 88888.00 2008-10-20 13:08:37.403 294 17516.96 23.15 53929.62 88888.00 2008-10-20 13:08:37.903 294 17517.12 23.10 53929.63 88888.00 2008-10-20 13:08:38.403 294 17517.10 23.21 53929.59 88888.00 2008-10-20 13:08:38.903 294 17516.93 23.26 53929.57 88888.00 2008-10-20 13:08:39.403 294 17517.04 23.20 53929.59 88888.00 2008-10-20 13:08:39.903 294 17517.07 23.20 53929.60 88888.00 2008-10-20 13:08:40.403 294 17517.02 23.24 53929.68 88888.00 2008-10-20 13:08:40.903 294 17516.99 23.21 53929.68 88888.00 2008-10-20 13:08:41.403 294 17517.04 23.21 53929.52 88888.00 2008-10-20 13:08:41.903 294 17517.04 23.23 53929.58 88888.00 2008-10-20 13:08:42.403 294 17517.05 23.26 53929.68 88888.00 2008-10-20 13:08:42.903 294 17516.98 23.26 53929.66 88888.00 2008-10-20 13:08:43.403 294 17516.96 23.27 53929.66 88888.00 2008-10-20 13:08:43.903 294 17516.94 23.27 53929.64 88888.00 2008-10-20 13:08:44.403 294 17516.90 23.23 53929.61 88888.00 2008-10-20 13:08:44.903 294 17516.86 23.19 53929.57 88888.00 2008-10-20 13:08:45.403 294 17516.84 23.26 53929.67 88888.00 2008-10-20 13:08:45.903 294 17516.88 23.31 53929.71 88888.00 2008-10-20 13:08:46.403 294 17516.99 23.28 53929.72 88888.00 2008-10-20 13:08:46.903 294 17517.02 23.33 53929.73 88888.00 2008-10-20 13:08:47.403 294 17517.10 23.32 53929.72 88888.00 2008-10-20 13:08:47.903 294 17517.06 23.36 53929.68 88888.00 2008-10-20 13:08:48.403 294 17517.06 23.37 53929.83 88888.00 2008-10-20 13:08:48.903 294 17517.07 23.28 53929.84 88888.00 2008-10-20 13:08:49.403 294 17517.02 23.26 53929.74 88888.00 2008-10-20 13:08:49.903 294 17517.05 23.27 53929.72 88888.00 2008-10-20 13:08:50.403 294 17517.10 23.24 53929.74 88888.00 2008-10-20 13:08:50.903 294 17517.19 23.22 53929.71 88888.00 2008-10-20 13:08:51.403 294 17517.11 23.29 53929.64 88888.00 2008-10-20 13:08:51.903 294 17517.04 23.33 53929.66 88888.00 2008-10-20 13:08:52.403 294 17517.13 23.31 53929.67 88888.00 2008-10-20 13:08:52.903 294 17517.19 23.26 53929.67 88888.00 2008-10-20 13:08:53.403 294 17517.14 23.22 53929.66 88888.00 2008-10-20 13:08:53.903 294 17517.13 23.21 53929.67 88888.00 2008-10-20 13:08:54.403 294 17517.03 23.24 53929.73 88888.00 2008-10-20 13:08:54.903 294 17517.02 23.26 53929.70 88888.00 2008-10-20 13:08:55.403 294 17517.05 23.29 53929.74 88888.00 2008-10-20 13:08:55.903 294 17517.09 23.23 53929.66 88888.00 2008-10-20 13:08:56.403 294 17517.05 23.20 53929.58 88888.00 2008-10-20 13:08:56.903 294 17516.95 23.22 53929.61 88888.00 2008-10-20 13:08:57.403 294 17517.01 23.27 53929.66 88888.00 2008-10-20 13:08:57.903 294 17517.09 23.28 53929.66 88888.00 2008-10-20 13:08:58.403 294 17517.12 23.28 53929.61 88888.00 2008-10-20 13:08:58.903 294 17517.17 23.32 53929.70 88888.00 2008-10-20 13:08:59.403 294 17517.10 23.33 53929.75 88888.00 2008-10-20 13:08:59.903 294 17517.12 23.33 53929.68 88888.00 2008-10-20 13:09:00.403 294 17517.15 23.27 53929.62 88888.00 2008-10-20 13:09:00.903 294 17517.12 23.27 53929.62 88888.00 2008-10-20 13:09:01.403 294 17517.23 23.31 53929.70 88888.00 2008-10-20 13:09:01.903 294 17517.30 23.20 53929.72 88888.00 2008-10-20 13:09:02.403 294 17517.19 23.18 53929.79 88888.00 2008-10-20 13:09:02.903 294 17517.17 23.15 53929.72 88888.00 2008-10-20 13:09:03.403 294 17517.19 23.12 53929.67 88888.00 2008-10-20 13:09:03.903 294 17517.26 23.14 53929.62 88888.00 2008-10-20 13:09:04.403 294 17517.36 23.13 53929.62 88888.00 2008-10-20 13:09:04.903 294 17517.29 23.17 53929.67 88888.00 2008-10-20 13:09:05.403 294 17517.33 23.22 53929.75 88888.00 2008-10-20 13:09:05.903 294 17517.31 23.18 53929.75 88888.00 2008-10-20 13:09:06.403 294 17517.22 23.20 53929.77 88888.00 2008-10-20 13:09:06.903 294 17517.16 23.26 53929.79 88888.00 2008-10-20 13:09:07.403 294 17517.26 23.22 53929.73 88888.00 2008-10-20 13:09:07.903 294 17517.22 23.13 53929.72 88888.00 2008-10-20 13:09:08.403 294 17517.21 23.11 53929.79 88888.00 2008-10-20 13:09:08.903 294 17517.17 23.14 53929.82 88888.00 2008-10-20 13:09:09.403 294 17517.19 23.18 53929.79 88888.00 2008-10-20 13:09:09.903 294 17517.17 23.15 53929.77 88888.00 2008-10-20 13:09:10.403 294 17517.26 23.18 53929.74 88888.00 2008-10-20 13:09:10.903 294 17517.26 23.21 53929.71 88888.00 2008-10-20 13:09:11.403 294 17517.30 23.18 53929.79 88888.00 2008-10-20 13:09:11.903 294 17517.32 23.19 53929.85 88888.00 2008-10-20 13:09:12.403 294 17517.29 23.19 53929.79 88888.00 2008-10-20 13:09:12.903 294 17517.24 23.13 53929.62 88888.00 2008-10-20 13:09:13.403 294 17517.23 23.20 53929.52 88888.00 2008-10-20 13:09:13.903 294 17517.23 23.22 53929.68 88888.00 2008-10-20 13:09:14.403 294 17517.32 23.22 53929.80 88888.00 2008-10-20 13:09:14.903 294 17517.31 23.18 53929.87 88888.00 2008-10-20 13:09:15.403 294 17517.27 23.18 53929.74 88888.00 2008-10-20 13:09:15.903 294 17517.24 23.18 53929.69 88888.00 2008-10-20 13:09:16.403 294 17517.29 23.20 53929.70 88888.00 2008-10-20 13:09:16.903 294 17517.25 23.17 53929.78 88888.00 2008-10-20 13:09:17.403 294 17517.31 23.19 53929.75 88888.00 2008-10-20 13:09:17.903 294 17517.41 23.23 53929.78 88888.00 2008-10-20 13:09:18.403 294 17517.45 23.26 53929.79 88888.00 2008-10-20 13:09:18.903 294 17517.40 23.24 53929.77 88888.00 2008-10-20 13:09:19.403 294 17517.35 23.18 53929.77 88888.00 2008-10-20 13:09:19.903 294 17517.32 23.12 53929.75 88888.00 2008-10-20 13:09:20.403 294 17517.33 23.10 53929.79 88888.00 2008-10-20 13:09:20.903 294 17517.39 23.18 53929.74 88888.00 2008-10-20 13:09:21.403 294 17517.40 23.23 53929.67 88888.00 2008-10-20 13:09:21.903 294 17517.46 23.26 53929.60 88888.00 2008-10-20 13:09:22.403 294 17517.46 23.13 53929.50 88888.00 2008-10-20 13:09:22.903 294 17517.42 23.11 53929.58 88888.00 2008-10-20 13:09:23.403 294 17517.53 23.19 53929.74 88888.00 2008-10-20 13:09:23.903 294 17517.51 23.17 53929.86 88888.00 2008-10-20 13:09:24.403 294 17517.43 23.20 53929.77 88888.00 2008-10-20 13:09:24.903 294 17517.37 23.19 53929.70 88888.00 2008-10-20 13:09:25.403 294 17517.44 23.19 53929.72 88888.00 2008-10-20 13:09:25.903 294 17517.41 23.12 53929.82 88888.00 2008-10-20 13:09:26.403 294 17517.35 23.13 53929.81 88888.00 2008-10-20 13:09:26.903 294 17517.49 23.12 53929.72 88888.00 2008-10-20 13:09:27.403 294 17517.50 23.11 53929.67 88888.00 2008-10-20 13:09:27.903 294 17517.50 23.11 53929.72 88888.00 2008-10-20 13:09:28.403 294 17517.52 23.09 53929.69 88888.00 2008-10-20 13:09:28.903 294 17517.51 23.09 53929.67 88888.00 2008-10-20 13:09:29.403 294 17517.47 23.15 53929.63 88888.00 2008-10-20 13:09:29.903 294 17517.50 23.10 53929.74 88888.00 2008-10-20 13:09:30.403 294 17517.55 23.08 53929.75 88888.00 2008-10-20 13:09:30.903 294 17517.63 23.15 53929.75 88888.00 2008-10-20 13:09:31.403 294 17517.66 23.09 53929.72 88888.00 2008-10-20 13:09:31.903 294 17517.66 23.04 53929.69 88888.00 2008-10-20 13:09:32.403 294 17517.66 23.04 53929.66 88888.00 2008-10-20 13:09:32.903 294 17517.72 23.05 53929.59 88888.00 2008-10-20 13:09:33.403 294 17517.70 23.03 53929.62 88888.00 2008-10-20 13:09:33.903 294 17517.65 23.00 53929.62 88888.00 2008-10-20 13:09:34.403 294 17517.64 22.94 53929.78 88888.00 2008-10-20 13:09:34.903 294 17517.60 23.00 53929.84 88888.00 2008-10-20 13:09:35.403 294 17517.64 23.01 53929.83 88888.00 2008-10-20 13:09:35.903 294 17517.70 22.97 53929.70 88888.00 2008-10-20 13:09:36.403 294 17517.71 23.00 53929.67 88888.00 2008-10-20 13:09:36.903 294 17517.76 22.99 53929.69 88888.00 2008-10-20 13:09:37.403 294 17517.76 22.97 53929.70 88888.00 2008-10-20 13:09:37.903 294 17517.81 22.89 53929.75 88888.00 2008-10-20 13:09:38.403 294 17517.82 22.81 53929.81 88888.00 2008-10-20 13:09:38.903 294 17517.82 22.84 53929.75 88888.00 2008-10-20 13:09:39.403 294 17517.78 22.81 53929.69 88888.00 2008-10-20 13:09:39.903 294 17517.77 22.84 53929.75 88888.00 2008-10-20 13:09:40.403 294 17517.91 22.84 53929.80 88888.00 2008-10-20 13:09:40.903 294 17517.88 22.75 53929.77 88888.00 2008-10-20 13:09:41.403 294 17517.87 22.76 53929.79 88888.00 2008-10-20 13:09:41.903 294 17517.77 22.87 53929.84 88888.00 2008-10-20 13:09:42.403 294 17517.75 22.90 53929.78 88888.00 2008-10-20 13:09:42.903 294 17517.84 22.85 53929.78 88888.00 2008-10-20 13:09:43.403 294 17517.81 22.85 53929.84 88888.00 2008-10-20 13:09:43.903 294 17517.74 22.88 53929.80 88888.00 2008-10-20 13:09:44.403 294 17517.75 22.84 53929.77 88888.00 2008-10-20 13:09:44.903 294 17517.73 22.82 53929.62 88888.00 2008-10-20 13:09:45.403 294 17517.71 22.78 53929.58 88888.00 2008-10-20 13:09:45.903 294 17517.76 22.79 53929.70 88888.00 2008-10-20 13:09:46.403 294 17517.84 22.81 53929.77 88888.00 2008-10-20 13:09:46.903 294 17517.90 22.76 53929.71 88888.00 2008-10-20 13:09:47.403 294 17517.88 22.79 53929.74 88888.00 2008-10-20 13:09:47.903 294 17517.85 22.79 53929.71 88888.00 2008-10-20 13:09:48.403 294 17517.90 22.79 53929.70 88888.00 2008-10-20 13:09:48.903 294 17517.91 22.82 53929.69 88888.00 2008-10-20 13:09:49.403 294 17517.87 22.88 53929.58 88888.00 2008-10-20 13:09:49.903 294 17517.85 22.83 53929.60 88888.00 2008-10-20 13:09:50.403 294 17517.90 22.74 53929.66 88888.00 2008-10-20 13:09:50.903 294 17517.98 22.75 53929.67 88888.00 2008-10-20 13:09:51.403 294 17518.00 22.71 53929.63 88888.00 2008-10-20 13:09:51.903 294 17517.91 22.79 53929.63 88888.00 2008-10-20 13:09:52.403 294 17517.95 22.74 53929.59 88888.00 2008-10-20 13:09:52.903 294 17518.05 22.76 53929.59 88888.00 2008-10-20 13:09:53.403 294 17517.90 22.72 53929.57 88888.00 2008-10-20 13:09:53.903 294 17517.85 22.75 53929.57 88888.00 2008-10-20 13:09:54.403 294 17517.86 22.73 53929.58 88888.00 2008-10-20 13:09:54.903 294 17517.95 22.70 53929.62 88888.00 2008-10-20 13:09:55.403 294 17517.98 22.65 53929.68 88888.00 2008-10-20 13:09:55.903 294 17517.92 22.64 53929.62 88888.00 2008-10-20 13:09:56.403 294 17517.98 22.60 53929.53 88888.00 2008-10-20 13:09:56.903 294 17517.98 22.64 53929.44 88888.00 2008-10-20 13:09:57.403 294 17517.88 22.66 53929.46 88888.00 2008-10-20 13:09:57.903 294 17518.01 22.65 53929.53 88888.00 2008-10-20 13:09:58.403 294 17518.02 22.68 53929.64 88888.00 2008-10-20 13:09:58.903 294 17518.04 22.61 53929.60 88888.00 2008-10-20 13:09:59.403 294 17518.12 22.61 53929.60 88888.00 2008-10-20 13:09:59.903 294 17518.01 22.64 53929.61 88888.00 2008-10-20 13:10:00.403 294 17518.00 22.61 53929.67 88888.00 2008-10-20 13:10:00.903 294 17518.05 22.55 53929.59 88888.00 2008-10-20 13:10:01.403 294 17518.07 22.53 53929.59 88888.00 2008-10-20 13:10:01.903 294 17518.07 22.51 53929.53 88888.00 2008-10-20 13:10:02.403 294 17518.17 22.53 53929.51 88888.00 2008-10-20 13:10:02.903 294 17518.12 22.49 53929.57 88888.00 2008-10-20 13:10:03.403 294 17518.08 22.50 53929.69 88888.00 2008-10-20 13:10:03.903 294 17518.12 22.51 53929.75 88888.00 2008-10-20 13:10:04.403 294 17518.13 22.49 53929.67 88888.00 2008-10-20 13:10:04.903 294 17518.14 22.51 53929.63 88888.00 2008-10-20 13:10:05.403 294 17518.15 22.49 53929.67 88888.00 2008-10-20 13:10:05.903 294 17518.19 22.48 53929.62 88888.00 2008-10-20 13:10:06.403 294 17518.22 22.42 53929.69 88888.00 2008-10-20 13:10:06.903 294 17518.12 22.42 53929.73 88888.00 2008-10-20 13:10:07.403 294 17518.14 22.48 53929.68 88888.00 2008-10-20 13:10:07.903 294 17518.18 22.50 53929.63 88888.00 2008-10-20 13:10:08.403 294 17518.24 22.50 53929.64 88888.00 2008-10-20 13:10:08.903 294 17518.27 22.46 53929.64 88888.00 2008-10-20 13:10:09.403 294 17518.28 22.37 53929.72 88888.00 2008-10-20 13:10:09.903 294 17518.15 22.34 53929.77 88888.00 2008-10-20 13:10:10.403 294 17518.16 22.34 53929.75 88888.00 2008-10-20 13:10:10.903 294 17518.16 22.36 53929.72 88888.00 2008-10-20 13:10:11.403 294 17518.15 22.36 53929.56 88888.00 2008-10-20 13:10:11.903 294 17518.21 22.34 53929.47 88888.00 2008-10-20 13:10:12.403 294 17518.16 22.33 53929.47 88888.00 2008-10-20 13:10:12.903 294 17518.15 22.32 53929.60 88888.00 2008-10-20 13:10:13.403 294 17518.28 22.37 53929.59 88888.00 2008-10-20 13:10:13.903 294 17518.32 22.32 53929.61 88888.00 2008-10-20 13:10:14.403 294 17518.25 22.34 53929.67 88888.00 2008-10-20 13:10:14.903 294 17518.28 22.34 53929.66 88888.00 2008-10-20 13:10:15.403 294 17518.21 22.30 53929.72 88888.00 2008-10-20 13:10:15.903 294 17518.24 22.31 53929.70 88888.00 2008-10-20 13:10:16.403 294 17518.19 22.30 53929.69 88888.00 2008-10-20 13:10:16.903 294 17518.21 22.27 53929.63 88888.00 2008-10-20 13:10:17.403 294 17518.23 22.26 53929.55 88888.00 2008-10-20 13:10:17.903 294 17518.15 22.21 53929.48 88888.00 2008-10-20 13:10:18.403 294 17518.14 22.17 53929.52 88888.00 2008-10-20 13:10:18.903 294 17518.14 22.22 53929.61 88888.00 2008-10-20 13:10:19.403 294 17518.13 22.23 53929.57 88888.00 2008-10-20 13:10:19.903 294 17518.12 22.30 53929.52 88888.00 2008-10-20 13:10:20.403 294 17518.12 22.25 53929.47 88888.00 2008-10-20 13:10:20.903 294 17518.15 22.23 53929.53 88888.00 2008-10-20 13:10:21.403 294 17518.23 22.20 53929.59 88888.00 2008-10-20 13:10:21.903 294 17518.31 22.24 53929.66 88888.00 2008-10-20 13:10:22.403 294 17518.23 22.25 53929.63 88888.00 2008-10-20 13:10:22.903 294 17518.16 22.21 53929.66 88888.00 2008-10-20 13:10:23.403 294 17518.18 22.17 53929.64 88888.00 2008-10-20 13:10:23.903 294 17518.09 22.12 53929.61 88888.00 2008-10-20 13:10:24.403 294 17518.06 22.22 53929.57 88888.00 2008-10-20 13:10:24.903 294 17518.12 22.25 53929.63 88888.00 2008-10-20 13:10:25.403 294 17518.15 22.26 53929.67 88888.00 2008-10-20 13:10:25.903 294 17518.17 22.21 53929.55 88888.00 2008-10-20 13:10:26.403 294 17518.24 22.23 53929.59 88888.00 2008-10-20 13:10:26.903 294 17518.28 22.23 53929.70 88888.00 2008-10-20 13:10:27.403 294 17518.25 22.17 53929.69 88888.00 2008-10-20 13:10:27.903 294 17518.23 22.20 53929.62 88888.00 2008-10-20 13:10:28.403 294 17518.25 22.13 53929.57 88888.00 2008-10-20 13:10:28.903 294 17518.32 22.12 53929.60 88888.00 2008-10-20 13:10:29.403 294 17518.37 22.11 53929.64 88888.00 2008-10-20 13:10:29.903 294 17518.38 22.09 53929.67 88888.00 2008-10-20 13:10:30.403 294 17518.32 22.05 53929.64 88888.00 2008-10-20 13:10:30.903 294 17518.32 22.09 53929.56 88888.00 2008-10-20 13:10:31.403 294 17518.25 22.12 53929.55 88888.00 2008-10-20 13:10:31.903 294 17518.25 22.19 53929.58 88888.00 2008-10-20 13:10:32.403 294 17518.34 22.20 53929.52 88888.00 2008-10-20 13:10:32.903 294 17518.33 22.15 53929.44 88888.00 2008-10-20 13:10:33.403 294 17518.32 22.16 53929.38 88888.00 2008-10-20 13:10:33.903 294 17518.42 22.11 53929.34 88888.00 2008-10-20 13:10:34.403 294 17518.43 22.00 53929.36 88888.00 2008-10-20 13:10:34.903 294 17518.35 22.03 53929.48 88888.00 2008-10-20 13:10:35.403 294 17518.42 22.09 53929.59 88888.00 2008-10-20 13:10:35.903 294 17518.42 22.12 53929.59 88888.00 2008-10-20 13:10:36.403 294 17518.38 22.06 53929.51 88888.00 2008-10-20 13:10:36.903 294 17518.39 22.04 53929.48 88888.00 2008-10-20 13:10:37.403 294 17518.42 22.10 53929.39 88888.00 2008-10-20 13:10:37.903 294 17518.43 22.15 53929.50 88888.00 2008-10-20 13:10:38.403 294 17518.43 22.13 53929.49 88888.00 2008-10-20 13:10:38.903 294 17518.32 22.15 53929.57 88888.00 2008-10-20 13:10:39.403 294 17518.38 22.15 53929.58 88888.00 2008-10-20 13:10:39.903 294 17518.42 22.13 53929.53 88888.00 2008-10-20 13:10:40.403 294 17518.36 22.14 53929.58 88888.00 2008-10-20 13:10:40.903 294 17518.38 22.12 53929.58 88888.00 2008-10-20 13:10:41.400 294 17518.41 22.16 53929.57 88888.00 2008-10-20 13:10:41.900 294 17518.39 22.11 53929.56 88888.00 2008-10-20 13:10:42.400 294 17518.42 22.05 53929.56 88888.00 2008-10-20 13:10:42.900 294 17518.36 22.13 53929.60 88888.00 2008-10-20 13:10:43.400 294 17518.28 22.17 53929.61 88888.00 2008-10-20 13:10:43.900 294 17518.26 22.16 53929.60 88888.00 2008-10-20 13:10:44.400 294 17518.29 22.15 53929.53 88888.00 2008-10-20 13:10:44.900 294 17518.23 22.15 53929.64 88888.00 2008-10-20 13:10:45.400 294 17518.24 22.11 53929.58 88888.00 2008-10-20 13:10:45.900 294 17518.34 21.97 53929.53 88888.00 2008-10-20 13:10:46.400 294 17518.35 21.90 53929.51 88888.00 2008-10-20 13:10:46.900 294 17518.33 21.96 53929.41 88888.00 2008-10-20 13:10:47.400 294 17518.29 21.96 53929.40 88888.00 2008-10-20 13:10:47.900 294 17518.23 21.97 53929.42 88888.00 2008-10-20 13:10:48.400 294 17518.13 22.01 53929.47 88888.00 2008-10-20 13:10:48.900 294 17518.12 21.96 53929.46 88888.00 2008-10-20 13:10:49.400 294 17518.26 21.93 53929.36 88888.00 2008-10-20 13:10:49.900 294 17518.31 21.97 53929.40 88888.00 2008-10-20 13:10:50.400 294 17518.32 21.97 53929.40 88888.00 2008-10-20 13:10:50.900 294 17518.31 21.97 53929.47 88888.00 2008-10-20 13:10:51.400 294 17518.31 22.03 53929.53 88888.00 2008-10-20 13:10:51.900 294 17518.34 22.03 53929.55 88888.00 2008-10-20 13:10:52.400 294 17518.41 21.93 53929.62 88888.00 2008-10-20 13:10:52.900 294 17518.48 21.98 53929.69 88888.00 2008-10-20 13:10:53.400 294 17518.39 21.98 53929.62 88888.00 2008-10-20 13:10:53.900 294 17518.31 21.97 53929.62 88888.00 2008-10-20 13:10:54.400 294 17518.32 22.02 53929.53 88888.00 2008-10-20 13:10:54.900 294 17518.32 22.02 53929.49 88888.00 2008-10-20 13:10:55.400 294 17518.37 22.04 53929.51 88888.00 2008-10-20 13:10:55.900 294 17518.38 22.02 53929.59 88888.00 2008-10-20 13:10:56.400 294 17518.37 21.95 53929.56 88888.00 2008-10-20 13:10:56.900 294 17518.34 21.94 53929.53 88888.00 2008-10-20 13:10:57.400 294 17518.26 22.01 53929.55 88888.00 2008-10-20 13:10:57.900 294 17518.26 22.02 53929.49 88888.00 2008-10-20 13:10:58.400 294 17518.37 22.01 53929.60 88888.00 2008-10-20 13:10:58.900 294 17518.36 21.95 53929.61 88888.00 2008-10-20 13:10:59.400 294 17518.39 21.95 53929.69 88888.00 2008-10-20 13:10:59.900 294 17518.41 22.05 53929.66 88888.00 2008-10-20 13:11:00.400 294 17518.46 22.09 53929.51 88888.00 2008-10-20 13:11:00.900 294 17518.38 22.13 53929.40 88888.00 2008-10-20 13:11:01.400 294 17518.41 22.12 53929.37 88888.00 2008-10-20 13:11:01.900 294 17518.38 22.05 53929.40 88888.00 2008-10-20 13:11:02.400 294 17518.36 22.01 53929.37 88888.00 2008-10-20 13:11:02.900 294 17518.38 22.00 53929.44 88888.00 2008-10-20 13:11:03.400 294 17518.51 21.97 53929.44 88888.00 2008-10-20 13:11:03.900 294 17518.49 21.93 53929.48 88888.00 2008-10-20 13:11:04.400 294 17518.41 21.92 53929.42 88888.00 2008-10-20 13:11:04.900 294 17518.35 21.96 53929.41 88888.00 2008-10-20 13:11:05.400 294 17518.39 21.97 53929.56 88888.00 2008-10-20 13:11:05.900 294 17518.36 21.98 53929.59 88888.00 2008-10-20 13:11:06.400 294 17518.33 21.98 53929.55 88888.00 2008-10-20 13:11:06.900 294 17518.36 22.00 53929.61 88888.00 2008-10-20 13:11:07.400 294 17518.34 22.01 53929.59 88888.00 2008-10-20 13:11:07.900 294 17518.41 22.00 53929.62 88888.00 2008-10-20 13:11:08.400 294 17518.42 22.01 53929.63 88888.00 2008-10-20 13:11:08.900 294 17518.45 21.95 53929.69 88888.00 2008-10-20 13:11:09.400 294 17518.43 21.95 53929.74 88888.00 2008-10-20 13:11:09.900 294 17518.35 21.94 53929.71 88888.00 2008-10-20 13:11:10.400 294 17518.29 21.90 53929.72 88888.00 2008-10-20 13:11:10.900 294 17518.37 21.93 53929.64 88888.00 2008-10-20 13:11:11.400 294 17518.44 21.96 53929.60 88888.00 2008-10-20 13:11:11.900 294 17518.42 21.97 53929.56 88888.00 2008-10-20 13:11:12.400 294 17518.53 22.01 53929.49 88888.00 2008-10-20 13:11:12.900 294 17518.56 22.01 53929.60 88888.00 2008-10-20 13:11:13.400 294 17518.46 22.01 53929.60 88888.00 2008-10-20 13:11:13.900 294 17518.42 21.96 53929.62 88888.00 2008-10-20 13:11:14.400 294 17518.42 21.94 53929.72 88888.00 2008-10-20 13:11:14.900 294 17518.34 21.96 53929.62 88888.00 2008-10-20 13:11:15.400 294 17518.35 21.92 53929.61 88888.00 2008-10-20 13:11:15.900 294 17518.43 21.92 53929.56 88888.00 2008-10-20 13:11:16.400 294 17518.39 21.94 53929.58 88888.00 2008-10-20 13:11:16.900 294 17518.45 21.97 53929.58 88888.00 2008-10-20 13:11:17.400 294 17518.54 21.96 53929.52 88888.00 2008-10-20 13:11:17.900 294 17518.48 21.94 53929.53 88888.00 2008-10-20 13:11:18.400 294 17518.53 21.87 53929.53 88888.00 2008-10-20 13:11:18.900 294 17518.55 21.91 53929.53 88888.00 2008-10-20 13:11:19.400 294 17518.48 21.94 53929.59 88888.00 2008-10-20 13:11:19.900 294 17518.38 21.92 53929.53 88888.00 2008-10-20 13:11:20.400 294 17518.34 21.96 53929.57 88888.00 2008-10-20 13:11:20.900 294 17518.46 21.93 53929.68 88888.00 2008-10-20 13:11:21.400 294 17518.56 21.93 53929.67 88888.00 2008-10-20 13:11:21.900 294 17518.59 22.00 53929.62 88888.00 2008-10-20 13:11:22.400 294 17518.49 22.00 53929.62 88888.00 2008-10-20 13:11:22.900 294 17518.46 21.95 53929.61 88888.00 2008-10-20 13:11:23.400 294 17518.53 21.92 53929.55 88888.00 2008-10-20 13:11:23.900 294 17518.67 21.98 53929.63 88888.00 2008-10-20 13:11:24.400 294 17518.60 21.93 53929.66 88888.00 2008-10-20 13:11:24.900 294 17518.56 21.94 53929.68 88888.00 2008-10-20 13:11:25.400 294 17518.57 21.94 53929.72 88888.00 2008-10-20 13:11:25.900 294 17518.54 21.88 53929.67 88888.00 2008-10-20 13:11:26.400 294 17518.51 21.91 53929.56 88888.00 2008-10-20 13:11:26.900 294 17518.53 21.88 53929.58 88888.00 2008-10-20 13:11:27.400 294 17518.63 21.83 53929.62 88888.00 2008-10-20 13:11:27.900 294 17518.67 21.86 53929.67 88888.00 2008-10-20 13:11:28.400 294 17518.60 21.94 53929.83 88888.00 2008-10-20 13:11:28.900 294 17518.63 21.93 53929.84 88888.00 2008-10-20 13:11:29.400 294 17518.59 21.92 53929.75 88888.00 2008-10-20 13:11:29.900 294 17518.63 21.95 53929.75 88888.00 2008-10-20 13:11:30.400 294 17518.72 21.96 53929.79 88888.00 2008-10-20 13:11:30.900 294 17518.76 21.98 53929.75 88888.00 2008-10-20 13:11:31.400 294 17518.75 21.95 53929.75 88888.00 2008-10-20 13:11:31.900 294 17518.80 21.96 53929.77 88888.00 2008-10-20 13:11:32.400 294 17518.73 21.91 53929.61 88888.00 2008-10-20 13:11:32.900 294 17518.67 21.88 53929.63 88888.00 2008-10-20 13:11:33.400 294 17518.69 21.85 53929.69 88888.00 2008-10-20 13:11:33.900 294 17518.68 21.90 53929.73 88888.00 2008-10-20 13:11:34.400 294 17518.64 21.95 53929.62 88888.00 2008-10-20 13:11:34.900 294 17518.63 21.96 53929.69 88888.00 2008-10-20 13:11:35.400 294 17518.62 21.96 53929.67 88888.00 2008-10-20 13:11:35.900 294 17518.57 21.95 53929.73 88888.00 2008-10-20 13:11:36.400 294 17518.56 21.95 53929.74 88888.00 2008-10-20 13:11:36.900 294 17518.56 22.02 53929.73 88888.00 2008-10-20 13:11:37.400 294 17518.62 21.93 53929.73 88888.00 2008-10-20 13:11:37.900 294 17518.67 21.87 53929.84 88888.00 2008-10-20 13:11:38.400 294 17518.60 21.93 53929.94 88888.00 2008-10-20 13:11:38.900 294 17518.63 21.94 53929.91 88888.00 2008-10-20 13:11:39.400 294 17518.58 21.88 53929.97 88888.00 2008-10-20 13:11:39.900 294 17518.67 21.88 53930.00 88888.00 2008-10-20 13:11:40.400 294 17518.72 21.96 53929.92 88888.00 2008-10-20 13:11:40.900 294 17518.65 21.97 53929.93 88888.00 2008-10-20 13:11:41.400 294 17518.60 21.90 53929.86 88888.00 2008-10-20 13:11:41.900 294 17518.63 21.85 53929.77 88888.00 2008-10-20 13:11:42.400 294 17518.66 21.87 53929.83 88888.00 2008-10-20 13:11:42.900 294 17518.72 21.91 53929.86 88888.00 2008-10-20 13:11:43.400 294 17518.69 21.94 53929.82 88888.00 2008-10-20 13:11:43.900 294 17518.70 21.97 53929.83 88888.00 2008-10-20 13:11:44.400 294 17518.65 21.97 53929.79 88888.00 2008-10-20 13:11:44.900 294 17518.60 21.93 53929.75 88888.00 2008-10-20 13:11:45.400 294 17518.66 21.88 53929.75 88888.00 2008-10-20 13:11:45.900 294 17518.72 21.88 53929.84 88888.00 2008-10-20 13:11:46.400 294 17518.62 21.90 53929.85 88888.00 2008-10-20 13:11:46.900 294 17518.70 21.81 53929.84 88888.00 2008-10-20 13:11:47.400 294 17518.76 21.77 53929.90 88888.00 2008-10-20 13:11:47.900 294 17518.73 21.77 53929.86 88888.00 2008-10-20 13:11:48.400 294 17518.74 21.80 53929.85 88888.00 2008-10-20 13:11:48.900 294 17518.74 21.83 53929.86 88888.00 2008-10-20 13:11:49.400 294 17518.76 21.83 53929.79 88888.00 2008-10-20 13:11:49.900 294 17518.87 21.84 53929.85 88888.00 2008-10-20 13:11:50.400 294 17518.86 21.83 53929.83 88888.00 2008-10-20 13:11:50.900 294 17518.75 21.83 53929.84 88888.00 2008-10-20 13:11:51.400 294 17518.72 21.86 53929.77 88888.00 2008-10-20 13:11:51.900 294 17518.74 21.84 53929.81 88888.00 2008-10-20 13:11:52.400 294 17518.75 21.87 53929.86 88888.00 2008-10-20 13:11:52.900 294 17518.77 21.85 53929.84 88888.00 2008-10-20 13:11:53.400 294 17518.78 21.85 53929.74 88888.00 2008-10-20 13:11:53.900 294 17518.79 21.86 53929.75 88888.00 2008-10-20 13:11:54.400 294 17518.87 21.88 53929.84 88888.00 2008-10-20 13:11:54.900 294 17518.86 21.87 53929.77 88888.00 2008-10-20 13:11:55.400 294 17518.80 21.84 53929.72 88888.00 2008-10-20 13:11:55.900 294 17518.80 21.76 53929.74 88888.00 2008-10-20 13:11:56.400 294 17518.85 21.76 53929.71 88888.00 2008-10-20 13:11:56.900 294 17518.90 21.78 53929.69 88888.00 2008-10-20 13:11:57.400 294 17518.87 21.83 53929.69 88888.00 2008-10-20 13:11:57.900 294 17518.77 21.85 53929.71 88888.00 2008-10-20 13:11:58.400 294 17518.79 21.84 53929.67 88888.00 2008-10-20 13:11:58.900 294 17518.74 21.86 53929.66 88888.00 2008-10-20 13:11:59.400 294 17518.79 21.88 53929.84 88888.00 2008-10-20 13:11:59.900 294 17518.89 21.91 53929.89 88888.00 2008-10-20 13:12:00.400 294 17518.80 21.91 53929.79 88888.00 2008-10-20 13:12:00.900 294 17518.79 21.95 53929.72 88888.00 2008-10-20 13:12:01.400 294 17518.82 21.96 53929.75 88888.00 2008-10-20 13:12:01.900 294 17518.82 21.92 53929.74 88888.00 2008-10-20 13:12:02.400 294 17518.83 21.90 53929.74 88888.00 2008-10-20 13:12:02.900 294 17518.85 21.86 53929.73 88888.00 2008-10-20 13:12:03.400 294 17518.83 21.84 53929.80 88888.00 2008-10-20 13:12:03.900 294 17518.86 21.84 53929.72 88888.00 2008-10-20 13:12:04.400 294 17518.85 21.84 53929.73 88888.00 2008-10-20 13:12:04.900 294 17518.85 21.87 53929.73 88888.00 2008-10-20 13:12:05.400 294 17518.82 21.83 53929.71 88888.00 2008-10-20 13:12:05.900 294 17518.82 21.75 53929.66 88888.00 2008-10-20 13:12:06.400 294 17518.88 21.74 53929.60 88888.00 2008-10-20 13:12:06.900 294 17518.92 21.75 53929.63 88888.00 2008-10-20 13:12:07.400 294 17518.90 21.73 53929.68 88888.00 2008-10-20 13:12:07.900 294 17518.88 21.70 53929.63 88888.00 2008-10-20 13:12:08.400 294 17518.86 21.67 53929.67 88888.00 2008-10-20 13:12:08.900 294 17518.84 21.72 53929.64 88888.00 2008-10-20 13:12:09.400 294 17518.89 21.75 53929.62 88888.00 2008-10-20 13:12:09.900 294 17518.95 21.73 53929.66 88888.00 2008-10-20 13:12:10.400 294 17518.99 21.65 53929.68 88888.00 2008-10-20 13:12:10.900 294 17519.05 21.67 53929.70 88888.00 2008-10-20 13:12:11.400 294 17519.00 21.70 53929.70 88888.00 2008-10-20 13:12:11.900 294 17518.98 21.70 53929.68 88888.00 2008-10-20 13:12:12.400 294 17518.99 21.75 53929.69 88888.00 2008-10-20 13:12:12.900 294 17518.98 21.74 53929.60 88888.00 2008-10-20 13:12:13.400 294 17518.95 21.66 53929.62 88888.00 2008-10-20 13:12:13.900 294 17518.97 21.59 53929.57 88888.00 2008-10-20 13:12:14.400 294 17519.03 21.66 53929.58 88888.00 2008-10-20 13:12:14.900 294 17518.96 21.74 53929.52 88888.00 2008-10-20 13:12:15.400 294 17518.92 21.70 53929.60 88888.00 2008-10-20 13:12:15.900 294 17518.95 21.59 53929.70 88888.00 2008-10-20 13:12:16.400 294 17519.00 21.55 53929.70 88888.00 2008-10-20 13:12:16.900 294 17518.93 21.59 53929.63 88888.00 2008-10-20 13:12:17.400 294 17518.95 21.66 53929.72 88888.00 2008-10-20 13:12:17.900 294 17518.94 21.65 53929.72 88888.00 2008-10-20 13:12:18.400 294 17518.99 21.68 53929.62 88888.00 2008-10-20 13:12:18.900 294 17518.99 21.64 53929.66 88888.00 2008-10-20 13:12:19.400 294 17518.92 21.65 53929.66 88888.00 2008-10-20 13:12:19.900 294 17518.90 21.70 53929.63 88888.00 2008-10-20 13:12:20.400 294 17518.90 21.68 53929.71 88888.00 2008-10-20 13:12:20.900 294 17518.88 21.67 53929.72 88888.00 2008-10-20 13:12:21.400 294 17518.93 21.61 53929.78 88888.00 2008-10-20 13:12:21.900 294 17518.98 21.63 53929.89 88888.00 2008-10-20 13:12:22.400 294 17518.97 21.67 53929.81 88888.00 2008-10-20 13:12:22.900 294 17518.96 21.62 53929.74 88888.00 2008-10-20 13:12:23.400 294 17518.94 21.57 53929.75 88888.00 2008-10-20 13:12:23.900 294 17518.84 21.57 53929.74 88888.00 2008-10-20 13:12:24.400 294 17518.85 21.63 53929.77 88888.00 2008-10-20 13:12:24.900 294 17518.85 21.62 53929.82 88888.00 2008-10-20 13:12:25.400 294 17518.89 21.62 53929.89 88888.00 2008-10-20 13:12:25.900 294 17518.90 21.57 53929.82 88888.00 2008-10-20 13:12:26.400 294 17518.85 21.54 53929.74 88888.00 2008-10-20 13:12:26.900 294 17518.84 21.47 53929.73 88888.00 2008-10-20 13:12:27.400 294 17518.88 21.52 53929.81 88888.00 2008-10-20 13:12:27.900 294 17518.89 21.55 53929.86 88888.00 2008-10-20 13:12:28.400 294 17518.93 21.51 53929.89 88888.00 2008-10-20 13:12:28.900 294 17518.92 21.49 53929.83 88888.00 2008-10-20 13:12:29.400 294 17518.96 21.49 53929.82 88888.00 2008-10-20 13:12:29.900 294 17519.03 21.47 53929.82 88888.00 2008-10-20 13:12:30.400 294 17519.06 21.54 53929.69 88888.00 2008-10-20 13:12:30.900 294 17519.03 21.51 53929.78 88888.00 2008-10-20 13:12:31.400 294 17518.95 21.55 53929.77 88888.00 2008-10-20 13:12:31.900 294 17518.93 21.57 53929.82 88888.00 2008-10-20 13:12:32.400 294 17518.86 21.56 53929.90 88888.00 2008-10-20 13:12:32.900 294 17518.83 21.56 53929.78 88888.00 2008-10-20 13:12:33.400 294 17518.93 21.53 53929.77 88888.00 2008-10-20 13:12:33.900 294 17518.94 21.54 53929.71 88888.00 2008-10-20 13:12:34.400 294 17518.90 21.54 53929.63 88888.00 2008-10-20 13:12:34.900 294 17518.97 21.53 53929.49 88888.00 2008-10-20 13:12:35.400 294 17518.99 21.55 53929.50 88888.00 2008-10-20 13:12:35.900 294 17519.02 21.54 53929.68 88888.00 2008-10-20 13:12:36.400 294 17518.89 21.55 53929.63 88888.00 2008-10-20 13:12:36.900 294 17518.92 21.54 53929.70 88888.00 2008-10-20 13:12:37.400 294 17519.03 21.54 53929.71 88888.00 2008-10-20 13:12:37.900 294 17519.04 21.54 53929.67 88888.00 2008-10-20 13:12:38.400 294 17518.93 21.53 53929.69 88888.00 2008-10-20 13:12:38.900 294 17518.94 21.55 53929.71 88888.00 2008-10-20 13:12:39.400 294 17518.95 21.54 53929.75 88888.00 2008-10-20 13:12:39.900 294 17518.84 21.53 53929.72 88888.00 2008-10-20 13:12:40.400 294 17518.75 21.52 53929.67 88888.00 2008-10-20 13:12:40.900 294 17518.80 21.47 53929.69 88888.00 2008-10-20 13:12:41.400 294 17518.88 21.51 53929.72 88888.00 2008-10-20 13:12:41.900 294 17518.95 21.57 53929.69 88888.00 2008-10-20 13:12:42.400 294 17518.89 21.59 53929.66 88888.00 2008-10-20 13:12:42.900 294 17518.96 21.58 53929.60 88888.00 2008-10-20 13:12:43.400 294 17518.97 21.51 53929.59 88888.00 2008-10-20 13:12:43.900 294 17518.92 21.52 53929.61 88888.00 2008-10-20 13:12:44.400 294 17518.87 21.55 53929.70 88888.00 2008-10-20 13:12:44.900 294 17518.99 21.54 53929.68 88888.00 2008-10-20 13:12:45.400 294 17519.00 21.55 53929.80 88888.00 2008-10-20 13:12:45.900 294 17519.04 21.54 53929.90 88888.00 2008-10-20 13:12:46.400 294 17519.09 21.45 53929.94 88888.00 2008-10-20 13:12:46.900 294 17519.02 21.42 53929.89 88888.00 2008-10-20 13:12:47.400 294 17519.08 21.41 53929.82 88888.00 2008-10-20 13:12:47.900 294 17519.13 21.37 53929.70 88888.00 2008-10-20 13:12:48.400 294 17519.14 21.39 53929.71 88888.00 2008-10-20 13:12:48.900 294 17519.14 21.43 53929.71 88888.00 2008-10-20 13:12:49.400 294 17519.11 21.37 53929.74 88888.00 2008-10-20 13:12:49.900 294 17519.10 21.36 53929.73 88888.00 2008-10-20 13:12:50.400 294 17519.08 21.35 53929.69 88888.00 2008-10-20 13:12:50.900 294 17519.17 21.34 53929.79 88888.00 2008-10-20 13:12:51.400 294 17519.19 21.35 53929.66 88888.00 2008-10-20 13:12:51.900 294 17519.25 21.46 53929.69 88888.00 2008-10-20 13:12:52.400 294 17519.21 21.44 53929.72 88888.00 2008-10-20 13:12:52.900 294 17519.20 21.41 53929.68 88888.00 2008-10-20 13:12:53.400 294 17519.21 21.41 53929.73 88888.00 2008-10-20 13:12:53.900 294 17519.21 21.41 53929.67 88888.00 2008-10-20 13:12:54.400 294 17519.18 21.38 53929.69 88888.00 2008-10-20 13:12:54.900 294 17519.19 21.39 53929.75 88888.00 2008-10-20 13:12:55.400 294 17519.20 21.36 53929.82 88888.00 2008-10-20 13:12:55.900 294 17519.26 21.36 53929.90 88888.00 2008-10-20 13:12:56.400 294 17519.21 21.36 53929.94 88888.00 2008-10-20 13:12:56.900 294 17519.17 21.36 53929.93 88888.00 2008-10-20 13:12:57.400 294 17519.19 21.39 53929.90 88888.00 2008-10-20 13:12:57.900 294 17519.23 21.34 53929.98 88888.00 2008-10-20 13:12:58.400 294 17519.16 21.36 53929.96 88888.00 2008-10-20 13:12:58.900 294 17519.11 21.45 53929.96 88888.00 2008-10-20 13:12:59.400 294 17519.13 21.45 53929.93 88888.00 2008-10-20 13:12:59.900 294 17519.16 21.43 53929.89 88888.00 2008-10-20 13:13:00.400 294 17519.26 21.33 53929.86 88888.00 2008-10-20 13:13:00.900 294 17519.24 21.36 53929.91 88888.00 2008-10-20 13:13:01.400 294 17519.23 21.35 53929.96 88888.00 2008-10-20 13:13:01.900 294 17519.18 21.31 53929.98 88888.00 2008-10-20 13:13:02.400 294 17519.10 21.32 53929.94 88888.00 2008-10-20 13:13:02.900 294 17519.13 21.31 53929.97 88888.00 2008-10-20 13:13:03.400 294 17519.14 21.32 53930.02 88888.00 2008-10-20 13:13:03.900 294 17519.11 21.35 53930.00 88888.00 2008-10-20 13:13:04.400 294 17519.04 21.31 53929.97 88888.00 2008-10-20 13:13:04.900 294 17519.03 21.33 53929.96 88888.00 2008-10-20 13:13:05.400 294 17519.07 21.42 53930.00 88888.00 2008-10-20 13:13:05.900 294 17519.13 21.42 53929.96 88888.00 2008-10-20 13:13:06.400 294 17519.16 21.36 53929.91 88888.00 2008-10-20 13:13:06.900 294 17519.15 21.39 53929.89 88888.00 2008-10-20 13:13:07.400 294 17519.23 21.42 53929.91 88888.00 2008-10-20 13:13:07.900 294 17519.19 21.37 53929.94 88888.00 2008-10-20 13:13:08.400 294 17519.18 21.39 53929.96 88888.00 2008-10-20 13:13:08.900 294 17519.16 21.42 53929.91 88888.00 2008-10-20 13:13:09.400 294 17519.20 21.44 53929.83 88888.00 2008-10-20 13:13:09.900 294 17519.24 21.39 53929.89 88888.00 2008-10-20 13:13:10.400 294 17519.23 21.33 53929.94 88888.00 2008-10-20 13:13:10.900 294 17519.17 21.32 53929.98 88888.00 2008-10-20 13:13:11.400 294 17519.15 21.37 53929.97 88888.00 2008-10-20 13:13:11.900 294 17519.24 21.41 53929.92 88888.00 2008-10-20 13:13:12.400 294 17519.21 21.35 53929.87 88888.00 2008-10-20 13:13:12.900 294 17519.28 21.44 53929.91 88888.00 2008-10-20 13:13:13.400 294 17519.23 21.45 53929.80 88888.00 2008-10-20 13:13:13.900 294 17519.24 21.46 53929.86 88888.00 2008-10-20 13:13:14.400 294 17519.29 21.45 53929.95 88888.00 2008-10-20 13:13:14.900 294 17519.30 21.41 53929.92 88888.00 2008-10-20 13:13:15.400 294 17519.21 21.37 53929.82 88888.00 2008-10-20 13:13:15.900 294 17519.10 21.32 53929.78 88888.00 2008-10-20 13:13:16.400 294 17519.06 21.28 53929.79 88888.00 2008-10-20 13:13:16.900 294 17519.05 21.29 53929.87 88888.00 2008-10-20 13:13:17.400 294 17519.16 21.29 53929.93 88888.00 2008-10-20 13:13:17.900 294 17519.16 21.35 53929.98 88888.00 2008-10-20 13:13:18.400 294 17519.00 21.33 53929.96 88888.00 2008-10-20 13:13:18.900 294 17519.06 21.34 53929.94 88888.00 2008-10-20 13:13:19.400 294 17519.09 21.36 53929.94 88888.00 2008-10-20 13:13:19.900 294 17519.11 21.29 53929.81 88888.00 2008-10-20 13:13:20.400 294 17519.10 21.36 53929.80 88888.00 2008-10-20 13:13:20.900 294 17519.20 21.39 53929.91 88888.00 2008-10-20 13:13:21.400 294 17519.15 21.38 53929.85 88888.00 2008-10-20 13:13:21.900 294 17519.13 21.33 53929.84 88888.00 2008-10-20 13:13:22.400 294 17519.24 21.29 53929.84 88888.00 2008-10-20 13:13:22.900 294 17519.24 21.37 53929.95 88888.00 2008-10-20 13:13:23.400 294 17519.18 21.38 53930.01 88888.00 2008-10-20 13:13:23.900 294 17519.20 21.38 53929.92 88888.00 2008-10-20 13:13:24.400 294 17519.20 21.39 53929.91 88888.00 2008-10-20 13:13:24.900 294 17519.24 21.35 53929.86 88888.00 2008-10-20 13:13:25.400 294 17519.27 21.32 53929.92 88888.00 2008-10-20 13:13:25.900 294 17519.28 21.35 53929.91 88888.00 2008-10-20 13:13:26.400 294 17519.29 21.36 53929.89 88888.00 2008-10-20 13:13:26.900 294 17519.30 21.38 53929.89 88888.00 2008-10-20 13:13:27.400 294 17519.20 21.46 53929.90 88888.00 2008-10-20 13:13:27.900 294 17519.23 21.46 53929.84 88888.00 2008-10-20 13:13:28.400 294 17519.18 21.48 53929.74 88888.00 2008-10-20 13:13:28.900 294 17519.18 21.47 53929.79 88888.00 2008-10-20 13:13:29.400 294 17519.27 21.55 53929.79 88888.00 2008-10-20 13:13:29.900 294 17519.29 21.57 53929.83 88888.00 2008-10-20 13:13:30.400 294 17519.25 21.48 53929.82 88888.00 2008-10-20 13:13:30.900 294 17519.19 21.42 53929.80 88888.00 2008-10-20 13:13:31.400 294 17519.21 21.46 53929.77 88888.00 2008-10-20 13:13:31.900 294 17519.27 21.43 53929.82 88888.00 2008-10-20 13:13:32.400 294 17519.23 21.38 53929.81 88888.00 2008-10-20 13:13:32.900 294 17519.26 21.42 53929.73 88888.00 2008-10-20 13:13:33.400 294 17519.23 21.39 53929.74 88888.00 2008-10-20 13:13:33.900 294 17519.25 21.35 53929.75 88888.00 2008-10-20 13:13:34.400 294 17519.24 21.44 53929.86 88888.00 2008-10-20 13:13:34.900 294 17519.26 21.43 53929.95 88888.00 2008-10-20 13:13:35.400 294 17519.27 21.39 53929.92 88888.00 2008-10-20 13:13:35.900 294 17519.27 21.39 53929.89 88888.00 2008-10-20 13:13:36.400 294 17519.30 21.46 53929.93 88888.00 2008-10-20 13:13:36.900 294 17519.28 21.44 53929.89 88888.00 2008-10-20 13:13:37.400 294 17519.27 21.39 53929.79 88888.00 2008-10-20 13:13:37.900 294 17519.27 21.39 53929.75 88888.00 2008-10-20 13:13:38.397 294 17519.24 21.39 53929.71 88888.00 2008-10-20 13:13:38.907 294 17519.23 21.39 53929.80 88888.00 2008-10-20 13:13:39.407 294 17519.19 21.43 53929.80 88888.00 2008-10-20 13:13:39.907 294 17519.24 21.39 53929.82 88888.00 2008-10-20 13:13:40.407 294 17519.18 21.39 53929.84 88888.00 2008-10-20 13:13:40.907 294 17519.30 21.36 53929.86 88888.00 2008-10-20 13:13:41.407 294 17519.41 21.33 53929.84 88888.00 2008-10-20 13:13:41.907 294 17519.37 21.36 53929.86 88888.00 2008-10-20 13:13:42.407 294 17519.24 21.34 53929.79 88888.00 2008-10-20 13:13:42.907 294 17519.21 21.33 53929.75 88888.00 2008-10-20 13:13:43.407 294 17519.26 21.39 53929.79 88888.00 2008-10-20 13:13:43.907 294 17519.16 21.48 53929.74 88888.00 2008-10-20 13:13:44.407 294 17519.21 21.44 53929.70 88888.00 2008-10-20 13:13:44.907 294 17519.18 21.42 53929.72 88888.00 2008-10-20 13:13:45.407 294 17519.26 21.45 53929.72 88888.00 2008-10-20 13:13:45.907 294 17519.30 21.43 53929.72 88888.00 2008-10-20 13:13:46.407 294 17519.30 21.45 53929.67 88888.00 2008-10-20 13:13:46.907 294 17519.34 21.47 53929.66 88888.00 2008-10-20 13:13:47.407 294 17519.24 21.44 53929.71 88888.00 2008-10-20 13:13:47.907 294 17519.18 21.41 53929.74 88888.00 2008-10-20 13:13:48.407 294 17519.27 21.48 53929.77 88888.00 2008-10-20 13:13:48.907 294 17519.34 21.46 53929.83 88888.00 2008-10-20 13:13:49.407 294 17519.21 21.43 53929.90 88888.00 2008-10-20 13:13:49.907 294 17519.17 21.41 53929.83 88888.00 2008-10-20 13:13:50.407 294 17519.20 21.47 53929.80 88888.00 2008-10-20 13:13:50.907 294 17519.21 21.49 53929.80 88888.00 2008-10-20 13:13:51.407 294 17519.36 21.52 53929.87 88888.00 2008-10-20 13:13:51.907 294 17519.36 21.48 53929.82 88888.00 2008-10-20 13:13:52.407 294 17519.29 21.52 53929.79 88888.00 2008-10-20 13:13:52.907 294 17519.27 21.52 53929.74 88888.00 2008-10-20 13:13:53.407 294 17519.23 21.56 53929.73 88888.00 2008-10-20 13:13:53.907 294 17519.25 21.55 53929.72 88888.00 2008-10-20 13:13:54.407 294 17519.27 21.58 53929.74 88888.00 2008-10-20 13:13:54.907 294 17519.20 21.56 53929.77 88888.00 2008-10-20 13:13:55.407 294 17519.24 21.47 53929.81 88888.00 2008-10-20 13:13:55.907 294 17519.26 21.48 53929.87 88888.00 2008-10-20 13:13:56.407 294 17519.26 21.53 53929.89 88888.00 2008-10-20 13:13:56.907 294 17519.27 21.56 53929.77 88888.00 2008-10-20 13:13:57.407 294 17519.23 21.52 53929.71 88888.00 2008-10-20 13:13:57.907 294 17519.20 21.45 53929.78 88888.00 2008-10-20 13:13:58.407 294 17519.26 21.55 53929.84 88888.00 2008-10-20 13:13:58.907 294 17519.23 21.58 53929.81 88888.00 2008-10-20 13:13:59.407 294 17519.19 21.63 53929.84 88888.00 2008-10-20 13:13:59.907 294 17519.21 21.61 53929.75 88888.00 2008-10-20 13:14:00.407 294 17519.27 21.58 53929.71 88888.00 2008-10-20 13:14:00.907 294 17519.33 21.58 53929.75 88888.00 2008-10-20 13:14:01.407 294 17519.29 21.65 53929.78 88888.00 2008-10-20 13:14:01.907 294 17519.31 21.63 53929.82 88888.00 2008-10-20 13:14:02.407 294 17519.34 21.58 53929.81 88888.00 2008-10-20 13:14:02.907 294 17519.26 21.57 53929.87 88888.00 2008-10-20 13:14:03.407 294 17519.27 21.59 53929.95 88888.00 2008-10-20 13:14:03.907 294 17519.26 21.67 53929.96 88888.00 2008-10-20 13:14:04.407 294 17519.35 21.67 53929.95 88888.00 2008-10-20 13:14:04.907 294 17519.39 21.63 53930.01 88888.00 2008-10-20 13:14:05.407 294 17519.31 21.61 53929.97 88888.00 2008-10-20 13:14:05.907 294 17519.36 21.57 53929.85 88888.00 2008-10-20 13:14:06.407 294 17519.34 21.62 53929.86 88888.00 2008-10-20 13:14:06.907 294 17519.28 21.70 53929.90 88888.00 2008-10-20 13:14:07.407 294 17519.24 21.65 53929.87 88888.00 2008-10-20 13:14:07.907 294 17519.29 21.62 53929.90 88888.00 2008-10-20 13:14:08.407 294 17519.36 21.61 53929.91 88888.00 2008-10-20 13:14:08.907 294 17519.35 21.58 53929.85 88888.00 2008-10-20 13:14:09.407 294 17519.31 21.64 53929.78 88888.00 2008-10-20 13:14:09.907 294 17519.34 21.64 53929.78 88888.00 2008-10-20 13:14:10.407 294 17519.35 21.71 53929.78 88888.00 2008-10-20 13:14:10.907 294 17519.24 21.72 53929.87 88888.00 2008-10-20 13:14:11.407 294 17519.27 21.68 53929.91 88888.00 2008-10-20 13:14:11.907 294 17519.34 21.64 53929.72 88888.00 2008-10-20 13:14:12.407 294 17519.30 21.57 53929.73 88888.00 2008-10-20 13:14:12.907 294 17519.35 21.63 53929.85 88888.00 2008-10-20 13:14:13.407 294 17519.40 21.64 53929.83 88888.00 2008-10-20 13:14:13.907 294 17519.37 21.62 53929.81 88888.00 2008-10-20 13:14:14.407 294 17519.30 21.66 53929.84 88888.00 2008-10-20 13:14:14.907 294 17519.36 21.67 53929.87 88888.00 2008-10-20 13:14:15.407 294 17519.44 21.68 53929.86 88888.00 2008-10-20 13:14:15.907 294 17519.40 21.66 53929.81 88888.00 2008-10-20 13:14:16.407 294 17519.35 21.66 53929.84 88888.00 2008-10-20 13:14:16.907 294 17519.40 21.63 53929.92 88888.00 2008-10-20 13:14:17.407 294 17519.34 21.61 53929.82 88888.00 2008-10-20 13:14:17.907 294 17519.33 21.58 53929.79 88888.00 2008-10-20 13:14:18.407 294 17519.30 21.61 53929.85 88888.00 2008-10-20 13:14:18.907 294 17519.23 21.66 53929.85 88888.00 2008-10-20 13:14:19.407 294 17519.26 21.68 53929.85 88888.00 2008-10-20 13:14:19.907 294 17519.28 21.66 53929.87 88888.00 2008-10-20 13:14:20.407 294 17519.29 21.71 53929.87 88888.00 2008-10-20 13:14:20.907 294 17519.35 21.68 53929.93 88888.00 2008-10-20 13:14:21.407 294 17519.33 21.63 53930.00 88888.00 2008-10-20 13:14:21.907 294 17519.19 21.65 53929.92 88888.00 2008-10-20 13:14:22.407 294 17519.13 21.68 53929.85 88888.00 2008-10-20 13:14:22.907 294 17519.13 21.70 53929.83 88888.00 2008-10-20 13:14:23.407 294 17519.13 21.67 53929.86 88888.00 2008-10-20 13:14:23.907 294 17519.08 21.66 53929.90 88888.00 2008-10-20 13:14:24.407 294 17519.08 21.66 53929.92 88888.00 2008-10-20 13:14:24.907 294 17519.18 21.67 53929.89 88888.00 2008-10-20 13:14:25.407 294 17519.29 21.67 53929.86 88888.00 2008-10-20 13:14:25.907 294 17519.29 21.70 53929.85 88888.00 2008-10-20 13:14:26.407 294 17519.25 21.67 53929.91 88888.00 2008-10-20 13:14:26.907 294 17519.27 21.66 53929.87 88888.00 2008-10-20 13:14:27.407 294 17519.23 21.66 53929.91 88888.00 2008-10-20 13:14:27.907 294 17519.16 21.72 53929.84 88888.00 2008-10-20 13:14:28.407 294 17519.16 21.76 53929.78 88888.00 2008-10-20 13:14:28.907 294 17519.21 21.76 53929.83 88888.00 2008-10-20 13:14:29.407 294 17519.19 21.77 53929.81 88888.00 2008-10-20 13:14:29.907 294 17519.18 21.80 53929.78 88888.00 2008-10-20 13:14:30.407 294 17519.19 21.68 53929.75 88888.00 2008-10-20 13:14:30.907 294 17519.19 21.72 53929.77 88888.00 2008-10-20 13:14:31.407 294 17519.19 21.80 53929.77 88888.00 2008-10-20 13:14:31.907 294 17519.19 21.77 53929.90 88888.00 2008-10-20 13:14:32.407 294 17519.18 21.81 53929.85 88888.00 2008-10-20 13:14:32.907 294 17519.18 21.76 53929.77 88888.00 2008-10-20 13:14:33.407 294 17519.27 21.75 53929.74 88888.00 2008-10-20 13:14:33.907 294 17519.29 21.82 53929.79 88888.00 2008-10-20 13:14:34.407 294 17519.28 21.83 53929.79 88888.00 2008-10-20 13:14:34.907 294 17519.33 21.84 53929.80 88888.00 2008-10-20 13:14:35.407 294 17519.34 21.80 53929.74 88888.00 2008-10-20 13:14:35.907 294 17519.34 21.75 53929.77 88888.00 2008-10-20 13:14:36.407 294 17519.38 21.76 53929.84 88888.00 2008-10-20 13:14:36.907 294 17519.36 21.77 53929.84 88888.00 2008-10-20 13:14:37.407 294 17519.28 21.78 53929.84 88888.00 2008-10-20 13:14:37.907 294 17519.30 21.77 53929.85 88888.00 2008-10-20 13:14:38.407 294 17519.33 21.77 53929.84 88888.00 2008-10-20 13:14:38.907 294 17519.28 21.77 53929.90 88888.00 2008-10-20 13:14:39.407 294 17519.18 21.73 53929.90 88888.00 2008-10-20 13:14:39.907 294 17519.23 21.65 53929.84 88888.00 2008-10-20 13:14:40.407 294 17519.26 21.74 53929.82 88888.00 2008-10-20 13:14:40.907 294 17519.25 21.78 53929.81 88888.00 2008-10-20 13:14:41.407 294 17519.18 21.84 53929.75 88888.00 2008-10-20 13:14:41.907 294 17519.18 21.82 53929.77 88888.00 2008-10-20 13:14:42.407 294 17519.24 21.75 53929.79 88888.00 2008-10-20 13:14:42.907 294 17519.29 21.75 53929.78 88888.00 2008-10-20 13:14:43.407 294 17519.26 21.74 53929.75 88888.00 2008-10-20 13:14:43.907 294 17519.27 21.76 53929.75 88888.00 2008-10-20 13:14:44.407 294 17519.28 21.82 53929.78 88888.00 2008-10-20 13:14:44.907 294 17519.19 21.78 53929.75 88888.00 2008-10-20 13:14:45.407 294 17519.17 21.81 53929.78 88888.00 2008-10-20 13:14:45.907 294 17519.18 21.88 53929.75 88888.00 2008-10-20 13:14:46.407 294 17519.27 21.90 53929.80 88888.00 2008-10-20 13:14:46.907 294 17519.20 21.84 53929.81 88888.00 2008-10-20 13:14:47.407 294 17519.19 21.80 53929.79 88888.00 2008-10-20 13:14:47.907 294 17519.23 21.87 53929.82 88888.00 2008-10-20 13:14:48.407 294 17519.23 21.85 53929.77 88888.00 2008-10-20 13:14:48.907 294 17519.26 21.81 53929.73 88888.00 2008-10-20 13:14:49.407 294 17519.20 21.84 53929.80 88888.00 2008-10-20 13:14:49.907 294 17519.21 21.78 53929.84 88888.00 2008-10-20 13:14:50.407 294 17519.28 21.81 53929.81 88888.00 2008-10-20 13:14:50.907 294 17519.24 21.84 53929.73 88888.00 2008-10-20 13:14:51.407 294 17519.27 21.82 53929.87 88888.00 2008-10-20 13:14:51.907 294 17519.33 21.88 53929.94 88888.00 2008-10-20 13:14:52.407 294 17519.33 21.80 53929.92 88888.00 2008-10-20 13:14:52.907 294 17519.25 21.77 53929.93 88888.00 2008-10-20 13:14:53.407 294 17519.29 21.78 53929.93 88888.00 2008-10-20 13:14:53.907 294 17519.28 21.78 53929.94 88888.00 2008-10-20 13:14:54.407 294 17519.23 21.84 53929.87 88888.00 2008-10-20 13:14:54.907 294 17519.19 21.84 53929.89 88888.00 2008-10-20 13:14:55.407 294 17519.25 21.80 53929.79 88888.00 2008-10-20 13:14:55.907 294 17519.23 21.83 53929.82 88888.00 2008-10-20 13:14:56.407 294 17519.27 21.85 53929.92 88888.00 2008-10-20 13:14:56.907 294 17519.31 21.81 53929.86 88888.00 2008-10-20 13:14:57.407 294 17519.38 21.77 53929.92 88888.00 2008-10-20 13:14:57.907 294 17519.34 21.83 53929.86 88888.00 2008-10-20 13:14:58.407 294 17519.31 21.83 53929.84 88888.00 2008-10-20 13:14:58.907 294 17519.37 21.77 53929.86 88888.00 2008-10-20 13:14:59.407 294 17519.35 21.66 53929.92 88888.00 2008-10-20 13:14:59.907 294 17519.39 21.74 53929.87 88888.00 2008-10-20 13:15:00.407 294 17519.36 21.67 53929.90 88888.00 2008-10-20 13:15:00.907 294 17519.37 21.65 53929.86 88888.00 2008-10-20 13:15:01.407 294 17519.43 21.67 53929.90 88888.00 2008-10-20 13:15:01.907 294 17519.37 21.66 53929.91 88888.00 2008-10-20 13:15:02.407 294 17519.41 21.63 53929.72 88888.00 2008-10-20 13:15:02.907 294 17519.34 21.58 53929.67 88888.00 2008-10-20 13:15:03.407 294 17519.37 21.59 53929.68 88888.00 2008-10-20 13:15:03.907 294 17519.37 21.63 53929.66 88888.00 2008-10-20 13:15:04.407 294 17519.36 21.71 53929.68 88888.00 2008-10-20 13:15:04.907 294 17519.35 21.67 53929.74 88888.00 2008-10-20 13:15:05.407 294 17519.29 21.70 53929.74 88888.00 2008-10-20 13:15:05.907 294 17519.35 21.74 53929.59 88888.00 2008-10-20 13:15:06.407 294 17519.39 21.74 53929.60 88888.00 2008-10-20 13:15:06.907 294 17519.38 21.75 53929.70 88888.00 2008-10-20 13:15:07.407 294 17519.38 21.78 53929.77 88888.00 2008-10-20 13:15:07.907 294 17519.33 21.84 53929.94 88888.00 2008-10-20 13:15:08.407 294 17519.33 21.78 53930.03 88888.00 2008-10-20 13:15:08.907 294 17519.24 21.74 53930.06 88888.00 2008-10-20 13:15:09.407 294 17519.24 21.75 53929.98 88888.00 2008-10-20 13:15:09.907 294 17519.21 21.84 53929.96 88888.00 2008-10-20 13:15:10.407 294 17519.23 21.76 53930.00 88888.00 2008-10-20 13:15:10.907 294 17519.18 21.71 53929.82 88888.00 2008-10-20 13:15:11.407 294 17519.21 21.67 53929.75 88888.00 2008-10-20 13:15:11.907 294 17519.28 21.66 53929.75 88888.00 2008-10-20 13:15:12.407 294 17519.29 21.68 53929.75 88888.00 2008-10-20 13:15:12.907 294 17519.27 21.68 53929.84 88888.00 2008-10-20 13:15:13.407 294 17519.27 21.75 53929.92 88888.00 2008-10-20 13:15:13.907 294 17519.29 21.68 53929.86 88888.00 2008-10-20 13:15:14.407 294 17519.29 21.62 53929.78 88888.00 2008-10-20 13:15:14.907 294 17519.34 21.72 53929.74 88888.00 2008-10-20 13:15:15.407 294 17519.41 21.71 53929.83 88888.00 2008-10-20 13:15:15.907 294 17519.43 21.77 53929.86 88888.00 2008-10-20 13:15:16.407 294 17519.43 21.88 53929.84 88888.00 2008-10-20 13:15:16.907 294 17519.43 21.87 53929.83 88888.00 2008-10-20 13:15:17.407 294 17519.49 21.81 53929.87 88888.00 2008-10-20 13:15:17.907 294 17519.47 21.83 53929.94 88888.00 2008-10-20 13:15:18.407 294 17519.48 21.81 53930.01 88888.00 2008-10-20 13:15:18.907 294 17519.43 21.81 53930.00 88888.00 2008-10-20 13:15:19.407 294 17519.46 21.81 53929.92 88888.00 2008-10-20 13:15:19.907 294 17519.41 21.71 53929.94 88888.00 2008-10-20 13:15:20.407 294 17519.48 21.73 53929.91 88888.00 2008-10-20 13:15:20.907 294 17519.47 21.82 53929.86 88888.00 2008-10-20 13:15:21.407 294 17519.44 21.88 53929.82 88888.00 2008-10-20 13:15:21.907 294 17519.43 21.84 53929.87 88888.00 2008-10-20 13:15:22.407 294 17519.41 21.77 53929.89 88888.00 2008-10-20 13:15:22.907 294 17519.40 21.78 53929.78 88888.00 2008-10-20 13:15:23.407 294 17519.44 21.84 53929.77 88888.00 2008-10-20 13:15:23.907 294 17519.59 21.81 53929.96 88888.00 2008-10-20 13:15:24.407 294 17519.59 21.78 53929.89 88888.00 2008-10-20 13:15:24.907 294 17519.54 21.75 53929.85 88888.00 2008-10-20 13:15:25.407 294 17519.51 21.75 53929.91 88888.00 2008-10-20 13:15:25.907 294 17519.51 21.75 53929.90 88888.00 2008-10-20 13:15:26.407 294 17519.53 21.75 53929.92 88888.00 2008-10-20 13:15:26.907 294 17519.55 21.78 53929.87 88888.00 2008-10-20 13:15:27.407 294 17519.54 21.75 53929.93 88888.00 2008-10-20 13:15:27.907 294 17519.49 21.73 53929.94 88888.00 2008-10-20 13:15:28.407 294 17519.39 21.71 53929.84 88888.00 2008-10-20 13:15:28.907 294 17519.40 21.72 53929.84 88888.00 2008-10-20 13:15:29.407 294 17519.45 21.76 53929.90 88888.00 2008-10-20 13:15:29.907 294 17519.48 21.74 53929.90 88888.00 2008-10-20 13:15:30.407 294 17519.44 21.75 53929.85 88888.00 2008-10-20 13:15:30.907 294 17519.45 21.75 53929.91 88888.00 2008-10-20 13:15:31.407 294 17519.45 21.80 53929.91 88888.00 2008-10-20 13:15:31.907 294 17519.44 21.78 53929.96 88888.00 2008-10-20 13:15:32.407 294 17519.50 21.75 53929.98 88888.00 2008-10-20 13:15:32.907 294 17519.48 21.72 53930.02 88888.00 2008-10-20 13:15:33.407 294 17519.46 21.75 53929.93 88888.00 2008-10-20 13:15:33.907 294 17519.59 21.73 53929.96 88888.00 2008-10-20 13:15:34.407 294 17519.57 21.75 53930.11 88888.00 2008-10-20 13:15:34.907 294 17519.51 21.80 53929.96 88888.00 2008-10-20 13:15:35.407 294 17519.60 21.80 53929.83 88888.00 2008-10-20 13:15:35.907 294 17519.60 21.80 53929.95 88888.00 2008-10-20 13:15:36.407 294 17519.58 21.73 53929.94 88888.00 2008-10-20 13:15:36.907 294 17519.58 21.73 53929.87 88888.00 2008-10-20 13:15:37.407 294 17519.51 21.76 53929.80 88888.00 2008-10-20 13:15:37.907 294 17519.40 21.78 53929.91 88888.00 2008-10-20 13:15:38.407 294 17519.46 21.76 53930.01 88888.00 2008-10-20 13:15:38.907 294 17519.53 21.81 53929.95 88888.00 2008-10-20 13:15:39.407 294 17519.58 21.83 53929.87 88888.00 2008-10-20 13:15:39.907 294 17519.58 21.84 53929.90 88888.00 2008-10-20 13:15:40.407 294 17519.45 21.80 53929.84 88888.00 2008-10-20 13:15:40.907 294 17519.44 21.81 53929.91 88888.00 2008-10-20 13:15:41.407 294 17519.49 21.80 53929.95 88888.00 2008-10-20 13:15:41.907 294 17519.54 21.83 53929.97 88888.00 2008-10-20 13:15:42.407 294 17519.44 21.81 53929.86 88888.00 2008-10-20 13:15:42.907 294 17519.41 21.75 53929.71 88888.00 2008-10-20 13:15:43.407 294 17519.40 21.70 53929.69 88888.00 2008-10-20 13:15:43.907 294 17519.46 21.71 53929.70 88888.00 2008-10-20 13:15:44.407 294 17519.51 21.71 53929.71 88888.00 2008-10-20 13:15:44.907 294 17519.50 21.68 53929.60 88888.00 2008-10-20 13:15:45.407 294 17519.48 21.64 53929.77 88888.00 2008-10-20 13:15:45.907 294 17519.45 21.67 53929.79 88888.00 2008-10-20 13:15:46.407 294 17519.54 21.70 53929.75 88888.00 2008-10-20 13:15:46.907 294 17519.57 21.75 53929.73 88888.00 2008-10-20 13:15:47.407 294 17519.41 21.76 53929.81 88888.00 2008-10-20 13:15:47.907 294 17519.35 21.76 53929.77 88888.00 2008-10-20 13:15:48.407 294 17519.40 21.68 53929.78 88888.00 2008-10-20 13:15:48.907 294 17519.47 21.64 53929.75 88888.00 2008-10-20 13:15:49.407 294 17519.57 21.73 53929.75 88888.00 2008-10-20 13:15:49.907 294 17519.67 21.74 53929.75 88888.00 2008-10-20 13:15:50.407 294 17519.65 21.72 53929.73 88888.00 2008-10-20 13:15:50.907 294 17519.72 21.73 53929.69 88888.00 2008-10-20 13:15:51.407 294 17519.76 21.77 53929.64 88888.00 2008-10-20 13:15:51.907 294 17519.79 21.71 53929.67 88888.00 2008-10-20 13:15:52.407 294 17519.77 21.64 53929.64 88888.00 2008-10-20 13:15:52.907 294 17519.78 21.72 53929.66 88888.00 2008-10-20 13:15:53.407 294 17519.87 21.75 53929.68 88888.00 2008-10-20 13:15:53.907 294 17519.76 21.76 53929.72 88888.00 2008-10-20 13:15:54.407 294 17519.79 21.77 53929.78 88888.00 2008-10-20 13:15:54.907 294 17519.86 21.68 53929.78 88888.00 2008-10-20 13:15:55.407 294 17519.86 21.68 53929.74 88888.00 2008-10-20 13:15:55.907 294 17519.76 21.70 53929.75 88888.00 2008-10-20 13:15:56.407 294 17519.74 21.64 53929.75 88888.00 2008-10-20 13:15:56.907 294 17519.78 21.56 53929.78 88888.00 2008-10-20 13:15:57.407 294 17519.71 21.52 53929.89 88888.00 2008-10-20 13:15:57.907 294 17519.72 21.51 53929.97 88888.00 2008-10-20 13:15:58.407 294 17519.86 21.53 53929.85 88888.00 2008-10-20 13:15:58.907 294 17519.88 21.57 53929.77 88888.00 2008-10-20 13:15:59.407 294 17519.80 21.58 53929.77 88888.00 2008-10-20 13:15:59.907 294 17519.78 21.58 53929.79 88888.00 2008-10-20 13:16:00.407 294 17519.79 21.56 53929.75 88888.00 2008-10-20 13:16:00.907 294 17519.85 21.62 53929.72 88888.00 2008-10-20 13:16:01.407 294 17519.84 21.64 53929.78 88888.00 2008-10-20 13:16:01.907 294 17519.78 21.64 53929.71 88888.00 2008-10-20 13:16:02.407 294 17519.75 21.66 53929.75 88888.00 2008-10-20 13:16:02.907 294 17519.72 21.63 53929.71 88888.00 2008-10-20 13:16:03.407 294 17519.67 21.59 53929.82 88888.00 2008-10-20 13:16:03.907 294 17519.55 21.62 53929.85 88888.00 2008-10-20 13:16:04.407 294 17519.68 21.63 53929.78 88888.00 2008-10-20 13:16:04.907 294 17519.75 21.67 53929.75 88888.00 2008-10-20 13:16:05.407 294 17519.78 21.66 53929.72 88888.00 2008-10-20 13:16:05.907 294 17519.79 21.75 53929.71 88888.00 2008-10-20 13:16:06.407 294 17519.68 21.81 53929.70 88888.00 2008-10-20 13:16:06.907 294 17519.67 21.76 53929.75 88888.00 2008-10-20 13:16:07.407 294 17519.72 21.73 53929.84 88888.00 2008-10-20 13:16:07.907 294 17519.78 21.74 53929.86 88888.00 2008-10-20 13:16:08.407 294 17519.75 21.75 53929.80 88888.00 2008-10-20 13:16:08.907 294 17519.80 21.74 53929.78 88888.00 2008-10-20 13:16:09.407 294 17519.76 21.77 53929.74 88888.00 2008-10-20 13:16:09.907 294 17519.76 21.70 53929.80 88888.00 2008-10-20 13:16:10.407 294 17519.81 21.71 53929.78 88888.00 2008-10-20 13:16:10.907 294 17519.87 21.75 53929.77 88888.00 2008-10-20 13:16:11.407 294 17519.78 21.72 53929.72 88888.00 2008-10-20 13:16:11.907 294 17519.78 21.67 53929.68 88888.00 2008-10-20 13:16:12.407 294 17519.80 21.64 53929.74 88888.00 2008-10-20 13:16:12.907 294 17519.80 21.71 53929.70 88888.00 2008-10-20 13:16:13.407 294 17519.89 21.75 53929.75 88888.00 2008-10-20 13:16:13.907 294 17519.86 21.74 53929.74 88888.00 2008-10-20 13:16:14.407 294 17519.77 21.73 53929.75 88888.00 2008-10-20 13:16:14.907 294 17519.78 21.70 53929.75 88888.00 2008-10-20 13:16:15.407 294 17519.77 21.65 53929.77 88888.00 2008-10-20 13:16:15.907 294 17519.75 21.61 53929.64 88888.00 2008-10-20 13:16:16.407 294 17519.84 21.59 53929.62 88888.00 2008-10-20 13:16:16.907 294 17519.85 21.62 53929.60 88888.00 2008-10-20 13:16:17.407 294 17519.72 21.62 53929.56 88888.00 2008-10-20 13:16:17.907 294 17519.80 21.63 53929.59 88888.00 2008-10-20 13:16:18.407 294 17519.86 21.62 53929.63 88888.00 2008-10-20 13:16:18.907 294 17519.80 21.56 53929.56 88888.00 2008-10-20 13:16:19.407 294 17519.80 21.52 53929.64 88888.00 2008-10-20 13:16:19.907 294 17519.74 21.55 53929.64 88888.00 2008-10-20 13:16:20.407 294 17519.77 21.51 53929.64 88888.00 2008-10-20 13:16:20.907 294 17519.84 21.54 53929.64 88888.00 2008-10-20 13:16:21.407 294 17519.81 21.55 53929.69 88888.00 2008-10-20 13:16:21.907 294 17519.78 21.59 53929.75 88888.00 2008-10-20 13:16:22.407 294 17519.80 21.57 53929.72 88888.00 2008-10-20 13:16:22.907 294 17519.78 21.57 53929.66 88888.00 2008-10-20 13:16:23.407 294 17519.80 21.55 53929.64 88888.00 2008-10-20 13:16:23.907 294 17519.87 21.52 53929.66 88888.00 2008-10-20 13:16:24.407 294 17519.82 21.59 53929.63 88888.00 2008-10-20 13:16:24.907 294 17519.78 21.64 53929.63 88888.00 2008-10-20 13:16:25.407 294 17519.75 21.66 53929.69 88888.00 2008-10-20 13:16:25.907 294 17519.75 21.62 53929.79 88888.00 2008-10-20 13:16:26.407 294 17519.75 21.58 53929.80 88888.00 2008-10-20 13:16:26.907 294 17519.78 21.63 53929.85 88888.00 2008-10-20 13:16:27.407 294 17519.75 21.70 53929.82 88888.00 2008-10-20 13:16:27.907 294 17519.76 21.70 53929.77 88888.00 2008-10-20 13:16:28.407 294 17519.81 21.70 53929.66 88888.00 2008-10-20 13:16:28.907 294 17519.89 21.64 53929.75 88888.00 2008-10-20 13:16:29.407 294 17519.87 21.66 53929.64 88888.00 2008-10-20 13:16:29.907 294 17519.82 21.65 53929.62 88888.00 2008-10-20 13:16:30.407 294 17519.80 21.66 53929.66 88888.00 2008-10-20 13:16:30.907 294 17519.75 21.66 53929.67 88888.00 2008-10-20 13:16:31.407 294 17519.72 21.65 53929.61 88888.00 2008-10-20 13:16:31.907 294 17519.71 21.57 53929.68 88888.00 2008-10-20 13:16:32.407 294 17519.71 21.56 53929.67 88888.00 2008-10-20 13:16:32.907 294 17519.80 21.57 53929.69 88888.00 2008-10-20 13:16:33.407 294 17519.75 21.56 53929.72 88888.00 2008-10-20 13:16:33.907 294 17519.79 21.54 53929.66 88888.00 2008-10-20 13:16:34.407 294 17519.88 21.61 53929.71 88888.00 2008-10-20 13:16:34.907 294 17519.89 21.61 53929.71 88888.00 2008-10-20 13:16:35.404 294 17519.92 21.57 53929.78 88888.00 2008-10-20 13:16:35.904 294 17519.92 21.59 53929.73 88888.00 2008-10-20 13:16:36.404 294 17519.89 21.62 53929.66 88888.00 2008-10-20 13:16:36.904 294 17519.88 21.62 53929.73 88888.00 2008-10-20 13:16:37.404 294 17519.90 21.58 53929.75 88888.00 2008-10-20 13:16:37.904 294 17519.82 21.56 53929.82 88888.00 2008-10-20 13:16:38.404 294 17519.81 21.58 53929.78 88888.00 2008-10-20 13:16:38.904 294 17519.80 21.63 53929.58 88888.00 2008-10-20 13:16:39.404 294 17519.92 21.62 53929.67 88888.00 2008-10-20 13:16:39.904 294 17520.02 21.58 53929.79 88888.00 2008-10-20 13:16:40.404 294 17519.95 21.58 53929.80 88888.00 2008-10-20 13:16:40.904 294 17519.85 21.59 53929.73 88888.00 2008-10-20 13:16:41.404 294 17519.92 21.62 53929.58 88888.00 2008-10-20 13:16:41.904 294 17520.07 21.57 53929.62 88888.00 2008-10-20 13:16:42.404 294 17520.06 21.57 53929.63 88888.00 2008-10-20 13:16:42.904 294 17519.99 21.63 53929.68 88888.00 2008-10-20 13:16:43.404 294 17519.92 21.64 53929.73 88888.00 2008-10-20 13:16:43.904 294 17519.98 21.63 53929.66 88888.00 2008-10-20 13:16:44.404 294 17519.92 21.71 53929.64 88888.00 2008-10-20 13:16:44.904 294 17519.94 21.67 53929.82 88888.00 2008-10-20 13:16:45.404 294 17520.01 21.62 53929.84 88888.00 2008-10-20 13:16:45.904 294 17519.99 21.57 53929.77 88888.00 2008-10-20 13:16:46.404 294 17520.09 21.56 53929.70 88888.00 2008-10-20 13:16:46.904 294 17520.02 21.64 53929.67 88888.00 2008-10-20 13:16:47.404 294 17519.96 21.66 53929.68 88888.00 2008-10-20 13:16:47.904 294 17519.90 21.68 53929.74 88888.00 2008-10-20 13:16:48.404 294 17519.98 21.68 53929.77 88888.00 2008-10-20 13:16:48.904 294 17519.98 21.61 53929.75 88888.00 2008-10-20 13:16:49.404 294 17519.92 21.61 53929.72 88888.00 2008-10-20 13:16:49.904 294 17519.82 21.63 53929.73 88888.00 2008-10-20 13:16:50.404 294 17519.90 21.62 53929.69 88888.00 2008-10-20 13:16:50.904 294 17519.98 21.62 53929.58 88888.00 2008-10-20 13:16:51.404 294 17519.94 21.64 53929.56 88888.00 2008-10-20 13:16:51.904 294 17519.94 21.58 53929.52 88888.00 2008-10-20 13:16:52.404 294 17519.91 21.58 53929.50 88888.00 2008-10-20 13:16:52.904 294 17519.96 21.59 53929.51 88888.00 2008-10-20 13:16:53.404 294 17519.99 21.55 53929.46 88888.00 2008-10-20 13:16:53.904 294 17519.98 21.47 53929.48 88888.00 2008-10-20 13:16:54.404 294 17519.96 21.55 53929.55 88888.00 2008-10-20 13:16:54.904 294 17520.02 21.59 53929.50 88888.00 2008-10-20 13:16:55.404 294 17520.06 21.57 53929.46 88888.00 2008-10-20 13:16:55.904 294 17520.10 21.51 53929.49 88888.00 2008-10-20 13:16:56.404 294 17520.10 21.45 53929.56 88888.00 2008-10-20 13:16:56.904 294 17520.08 21.46 53929.57 88888.00 2008-10-20 13:16:57.404 294 17520.01 21.48 53929.53 88888.00 2008-10-20 13:16:57.904 294 17520.09 21.49 53929.50 88888.00 2008-10-20 13:16:58.404 294 17520.09 21.51 53929.49 88888.00 2008-10-20 13:16:58.904 294 17520.05 21.54 53929.62 88888.00 2008-10-20 13:16:59.404 294 17520.01 21.57 53929.61 88888.00 2008-10-20 13:16:59.904 294 17520.00 21.56 53929.59 88888.00 2008-10-20 13:17:00.404 294 17520.06 21.46 53929.56 88888.00 2008-10-20 13:17:00.904 294 17519.97 21.45 53929.52 88888.00 2008-10-20 13:17:01.404 294 17520.00 21.51 53929.49 88888.00 2008-10-20 13:17:01.904 294 17520.00 21.54 53929.50 88888.00 2008-10-20 13:17:02.404 294 17520.04 21.53 53929.52 88888.00 2008-10-20 13:17:02.904 294 17520.05 21.49 53929.53 88888.00 2008-10-20 13:17:03.404 294 17520.06 21.53 53929.51 88888.00 2008-10-20 13:17:03.904 294 17520.06 21.48 53929.46 88888.00 2008-10-20 13:17:04.404 294 17520.08 21.51 53929.51 88888.00 2008-10-20 13:17:04.904 294 17520.10 21.54 53929.63 88888.00 2008-10-20 13:17:05.404 294 17520.08 21.51 53929.66 88888.00 2008-10-20 13:17:05.904 294 17519.98 21.48 53929.66 88888.00 2008-10-20 13:17:06.404 294 17519.96 21.48 53929.66 88888.00 2008-10-20 13:17:06.904 294 17520.02 21.44 53929.78 88888.00 2008-10-20 13:17:07.404 294 17520.12 21.45 53929.73 88888.00 2008-10-20 13:17:07.904 294 17520.08 21.48 53929.70 88888.00 2008-10-20 13:17:08.404 294 17520.13 21.56 53929.68 88888.00 2008-10-20 13:17:08.904 294 17520.16 21.52 53929.67 88888.00 2008-10-20 13:17:09.404 294 17520.17 21.54 53929.71 88888.00 2008-10-20 13:17:09.904 294 17520.10 21.48 53929.90 88888.00 2008-10-20 13:17:10.404 294 17520.15 21.43 53929.85 88888.00 2008-10-20 13:17:10.904 294 17520.27 21.37 53929.77 88888.00 2008-10-20 13:17:11.404 294 17520.18 21.34 53929.69 88888.00 2008-10-20 13:17:11.904 294 17520.21 21.47 53929.70 88888.00 2008-10-20 13:17:12.404 294 17520.22 21.48 53929.75 88888.00 2008-10-20 13:17:12.904 294 17520.29 21.43 53929.74 88888.00 2008-10-20 13:17:13.404 294 17520.33 21.43 53929.68 88888.00 2008-10-20 13:17:13.904 294 17520.28 21.41 53929.67 88888.00 2008-10-20 13:17:14.404 294 17520.22 21.42 53929.69 88888.00 2008-10-20 13:17:14.904 294 17520.26 21.44 53929.81 88888.00 2008-10-20 13:17:15.404 294 17520.25 21.44 53929.85 88888.00 2008-10-20 13:17:15.904 294 17520.27 21.46 53929.79 88888.00 2008-10-20 13:17:16.404 294 17520.28 21.46 53929.81 88888.00 2008-10-20 13:17:16.904 294 17520.28 21.42 53929.68 88888.00 2008-10-20 13:17:17.404 294 17520.38 21.43 53929.66 88888.00 2008-10-20 13:17:17.904 294 17520.42 21.45 53929.70 88888.00 2008-10-20 13:17:18.404 294 17520.42 21.45 53929.70 88888.00 2008-10-20 13:17:18.904 294 17520.42 21.39 53929.63 88888.00 2008-10-20 13:17:19.404 294 17520.37 21.36 53929.63 88888.00 2008-10-20 13:17:19.904 294 17520.29 21.38 53929.58 88888.00 2008-10-20 13:17:20.404 294 17520.26 21.35 53929.52 88888.00 2008-10-20 13:17:20.904 294 17520.33 21.31 53929.57 88888.00 2008-10-20 13:17:21.404 294 17520.31 21.28 53929.66 88888.00 2008-10-20 13:17:21.904 294 17520.28 21.25 53929.67 88888.00 2008-10-20 13:17:22.404 294 17520.31 21.22 53929.60 88888.00 2008-10-20 13:17:22.904 294 17520.30 21.25 53929.56 88888.00 2008-10-20 13:17:23.404 294 17520.30 21.22 53929.58 88888.00 2008-10-20 13:17:23.904 294 17520.32 21.26 53929.61 88888.00 2008-10-20 13:17:24.404 294 17520.36 21.33 53929.64 88888.00 2008-10-20 13:17:24.904 294 17520.33 21.39 53929.61 88888.00 2008-10-20 13:17:25.404 294 17520.33 21.33 53929.63 88888.00 2008-10-20 13:17:25.904 294 17520.37 21.27 53929.61 88888.00 2008-10-20 13:17:26.404 294 17520.38 21.25 53929.59 88888.00 2008-10-20 13:17:26.904 294 17520.39 21.21 53929.63 88888.00 2008-10-20 13:17:27.404 294 17520.43 21.22 53929.59 88888.00 2008-10-20 13:17:27.904 294 17520.50 21.29 53929.63 88888.00 2008-10-20 13:17:28.404 294 17520.41 21.24 53929.53 88888.00 2008-10-20 13:17:28.904 294 17520.42 21.19 53929.56 88888.00 2008-10-20 13:17:29.404 294 17520.36 21.24 53929.57 88888.00 2008-10-20 13:17:29.904 294 17520.36 21.34 53929.53 88888.00 2008-10-20 13:17:30.404 294 17520.33 21.28 53929.67 88888.00 2008-10-20 13:17:30.904 294 17520.36 21.26 53929.73 88888.00 2008-10-20 13:17:31.404 294 17520.38 21.29 53929.73 88888.00 2008-10-20 13:17:31.904 294 17520.38 21.33 53929.63 88888.00 2008-10-20 13:17:32.404 294 17520.48 21.33 53929.60 88888.00 2008-10-20 13:17:32.904 294 17520.52 21.25 53929.64 88888.00 2008-10-20 13:17:33.404 294 17520.42 21.21 53929.61 88888.00 2008-10-20 13:17:33.904 294 17520.40 21.24 53929.55 88888.00 2008-10-20 13:17:34.404 294 17520.51 21.24 53929.58 88888.00 2008-10-20 13:17:34.904 294 17520.47 21.27 53929.57 88888.00 2008-10-20 13:17:35.404 294 17520.37 21.24 53929.50 88888.00 2008-10-20 13:17:35.904 294 17520.35 21.18 53929.51 88888.00 2008-10-20 13:17:36.404 294 17520.37 21.16 53929.50 88888.00 2008-10-20 13:17:36.904 294 17520.32 21.14 53929.52 88888.00 2008-10-20 13:17:37.404 294 17520.29 21.06 53929.58 88888.00 2008-10-20 13:17:37.904 294 17520.35 21.09 53929.50 88888.00 2008-10-20 13:17:38.404 294 17520.39 21.10 53929.56 88888.00 2008-10-20 13:17:38.904 294 17520.46 21.14 53929.56 88888.00 2008-10-20 13:17:39.404 294 17520.43 21.16 53929.51 88888.00 2008-10-20 13:17:39.904 294 17520.41 21.21 53929.49 88888.00 2008-10-20 13:17:40.404 294 17520.42 21.16 53929.48 88888.00 2008-10-20 13:17:40.904 294 17520.50 21.14 53929.50 88888.00 2008-10-20 13:17:41.404 294 17520.53 21.14 53929.49 88888.00 2008-10-20 13:17:41.904 294 17520.59 21.14 53929.49 88888.00 2008-10-20 13:17:42.404 294 17520.56 21.13 53929.52 88888.00 2008-10-20 13:17:42.904 294 17520.52 21.14 53929.58 88888.00 2008-10-20 13:17:43.404 294 17520.43 21.13 53929.56 88888.00 2008-10-20 13:17:43.904 294 17520.40 21.14 53929.60 88888.00 2008-10-20 13:17:44.404 294 17520.39 21.12 53929.61 88888.00 2008-10-20 13:17:44.904 294 17520.52 21.10 53929.59 88888.00 2008-10-20 13:17:45.404 294 17520.56 21.06 53929.66 88888.00 2008-10-20 13:17:45.904 294 17520.43 21.04 53929.63 88888.00 2008-10-20 13:17:46.404 294 17520.47 21.07 53929.68 88888.00 2008-10-20 13:17:46.904 294 17520.52 21.05 53929.61 88888.00 2008-10-20 13:17:47.404 294 17520.47 21.06 53929.60 88888.00 2008-10-20 13:17:47.904 294 17520.53 21.02 53929.58 88888.00 2008-10-20 13:17:48.404 294 17520.61 21.05 53929.50 88888.00 2008-10-20 13:17:48.904 294 17520.66 21.07 53929.61 88888.00 2008-10-20 13:17:49.404 294 17520.67 21.05 53929.63 88888.00 2008-10-20 13:17:49.904 294 17520.58 21.10 53929.72 88888.00 2008-10-20 13:17:50.404 294 17520.53 21.08 53929.77 88888.00 2008-10-20 13:17:50.904 294 17520.51 21.07 53929.77 88888.00 2008-10-20 13:17:51.404 294 17520.49 21.07 53929.73 88888.00 2008-10-20 13:17:51.904 294 17520.56 21.07 53929.71 88888.00 2008-10-20 13:17:52.404 294 17520.57 21.09 53929.72 88888.00 2008-10-20 13:17:52.904 294 17520.48 21.06 53929.67 88888.00 2008-10-20 13:17:53.404 294 17520.31 21.09 53929.68 88888.00 2008-10-20 13:17:53.904 294 17520.31 21.04 53929.71 88888.00 2008-10-20 13:17:54.404 294 17520.39 21.03 53929.69 88888.00 2008-10-20 13:17:54.904 294 17520.39 21.06 53929.69 88888.00 2008-10-20 13:17:55.404 294 17520.50 21.06 53929.71 88888.00 2008-10-20 13:17:55.904 294 17520.46 20.96 53929.67 88888.00 2008-10-20 13:17:56.404 294 17520.51 20.92 53929.58 88888.00 2008-10-20 13:17:56.904 294 17520.51 20.93 53929.45 88888.00 2008-10-20 13:17:57.404 294 17520.49 20.98 53929.55 88888.00 2008-10-20 13:17:57.904 294 17520.49 21.03 53929.58 88888.00 2008-10-20 13:17:58.404 294 17520.49 21.00 53929.56 88888.00 2008-10-20 13:17:58.904 294 17520.52 20.94 53929.58 88888.00 2008-10-20 13:17:59.404 294 17520.49 20.96 53929.60 88888.00 2008-10-20 13:17:59.904 294 17520.51 20.99 53929.58 88888.00 2008-10-20 13:18:00.404 294 17520.49 20.98 53929.48 88888.00 2008-10-20 13:18:00.904 294 17520.51 21.00 53929.55 88888.00 2008-10-20 13:18:01.404 294 17520.55 20.99 53929.64 88888.00 2008-10-20 13:18:01.904 294 17520.52 20.95 53929.61 88888.00 2008-10-20 13:18:02.404 294 17520.59 20.97 53929.60 88888.00 2008-10-20 13:18:02.904 294 17520.53 20.97 53929.59 88888.00 2008-10-20 13:18:03.404 294 17520.57 20.86 53929.50 88888.00 2008-10-20 13:18:03.904 294 17520.51 20.85 53929.50 88888.00 2008-10-20 13:18:04.404 294 17520.48 20.88 53929.58 88888.00 2008-10-20 13:18:04.904 294 17520.46 20.89 53929.60 88888.00 2008-10-20 13:18:05.404 294 17520.42 20.87 53929.67 88888.00 2008-10-20 13:18:05.904 294 17520.47 20.95 53929.78 88888.00 2008-10-20 13:18:06.404 294 17520.48 20.98 53929.71 88888.00 2008-10-20 13:18:06.904 294 17520.49 20.87 53929.67 88888.00 2008-10-20 13:18:07.404 294 17520.45 20.85 53929.74 88888.00 2008-10-20 13:18:07.904 294 17520.49 20.87 53929.80 88888.00 2008-10-20 13:18:08.404 294 17520.49 20.85 53929.85 88888.00 2008-10-20 13:18:08.904 294 17520.48 20.92 53929.81 88888.00 2008-10-20 13:18:09.404 294 17520.55 20.82 53929.79 88888.00 2008-10-20 13:18:09.904 294 17520.50 20.85 53929.78 88888.00 2008-10-20 13:18:10.404 294 17520.42 20.88 53929.68 88888.00 2008-10-20 13:18:10.904 294 17520.40 20.85 53929.70 88888.00 2008-10-20 13:18:11.404 294 17520.51 20.82 53929.68 88888.00 2008-10-20 13:18:11.904 294 17520.61 20.74 53929.71 88888.00 2008-10-20 13:18:12.404 294 17520.55 20.76 53929.67 88888.00 2008-10-20 13:18:12.904 294 17520.47 20.75 53929.60 88888.00 2008-10-20 13:18:13.404 294 17520.53 20.68 53929.72 88888.00 2008-10-20 13:18:13.904 294 17520.61 20.68 53929.61 88888.00 2008-10-20 13:18:14.404 294 17520.60 20.66 53929.56 88888.00 2008-10-20 13:18:14.904 294 17520.55 20.65 53929.56 88888.00 2008-10-20 13:18:15.404 294 17520.55 20.66 53929.55 88888.00 2008-10-20 13:18:15.904 294 17520.59 20.69 53929.67 88888.00 2008-10-20 13:18:16.404 294 17520.60 20.74 53929.60 88888.00 2008-10-20 13:18:16.904 294 17520.66 20.70 53929.57 88888.00 2008-10-20 13:18:17.404 294 17520.60 20.67 53929.61 88888.00 2008-10-20 13:18:17.904 294 17520.59 20.61 53929.60 88888.00 2008-10-20 13:18:18.404 294 17520.55 20.65 53929.59 88888.00 2008-10-20 13:18:18.904 294 17520.55 20.67 53929.72 88888.00 2008-10-20 13:18:19.404 294 17520.52 20.64 53929.75 88888.00 2008-10-20 13:18:19.904 294 17520.56 20.61 53929.69 88888.00 2008-10-20 13:18:20.404 294 17520.57 20.58 53929.67 88888.00 2008-10-20 13:18:20.904 294 17520.62 20.56 53929.68 88888.00 2008-10-20 13:18:21.404 294 17520.53 20.49 53929.73 88888.00 2008-10-20 13:18:21.904 294 17520.58 20.55 53929.70 88888.00 2008-10-20 13:18:22.404 294 17520.52 20.59 53929.74 88888.00 2008-10-20 13:18:22.904 294 17520.46 20.59 53929.81 88888.00 2008-10-20 13:18:23.404 294 17520.43 20.55 53929.80 88888.00 2008-10-20 13:18:23.904 294 17520.37 20.53 53929.78 88888.00 2008-10-20 13:18:24.404 294 17520.42 20.47 53929.74 88888.00 2008-10-20 13:18:24.904 294 17520.43 20.48 53929.67 88888.00 2008-10-20 13:18:25.404 294 17520.40 20.45 53929.66 88888.00 2008-10-20 13:18:25.904 294 17520.39 20.44 53929.56 88888.00 2008-10-20 13:18:26.404 294 17520.52 20.43 53929.59 88888.00 2008-10-20 13:18:26.904 294 17520.51 20.38 53929.67 88888.00 2008-10-20 13:18:27.404 294 17520.47 20.41 53929.66 88888.00 2008-10-20 13:18:27.904 294 17520.38 20.41 53929.66 88888.00 2008-10-20 13:18:28.404 294 17520.37 20.48 53929.69 88888.00 2008-10-20 13:18:28.904 294 17520.33 20.47 53929.68 88888.00 2008-10-20 13:18:29.404 294 17520.38 20.49 53929.75 88888.00 2008-10-20 13:18:29.904 294 17520.33 20.50 53929.73 88888.00 2008-10-20 13:18:30.404 294 17520.39 20.54 53929.75 88888.00 2008-10-20 13:18:30.904 294 17520.41 20.48 53929.80 88888.00 2008-10-20 13:18:31.404 294 17520.47 20.46 53929.71 88888.00 2008-10-20 13:18:31.904 294 17520.50 20.44 53929.63 88888.00 2008-10-20 13:18:32.404 294 17520.35 20.40 53929.70 88888.00 2008-10-20 13:18:32.904 294 17520.31 20.40 53929.75 88888.00 2008-10-20 13:18:33.404 294 17520.40 20.37 53929.69 88888.00 2008-10-20 13:18:33.904 294 17520.51 20.31 53929.73 88888.00 2008-10-20 13:18:34.404 294 17520.53 20.38 53929.84 88888.00 2008-10-20 13:18:34.904 294 17520.48 20.38 53929.78 88888.00 2008-10-20 13:18:35.404 294 17520.47 20.36 53929.68 88888.00 2008-10-20 13:18:35.904 294 17520.36 20.37 53929.68 88888.00 2008-10-20 13:18:36.404 294 17520.30 20.34 53929.64 88888.00 2008-10-20 13:18:36.904 294 17520.39 20.35 53929.68 88888.00 2008-10-20 13:18:37.404 294 17520.42 20.31 53929.64 88888.00 2008-10-20 13:18:37.904 294 17520.36 20.29 53929.55 88888.00 2008-10-20 13:18:38.404 294 17520.38 20.30 53929.52 88888.00 2008-10-20 13:18:38.904 294 17520.38 20.30 53929.55 88888.00 2008-10-20 13:18:39.404 294 17520.47 20.27 53929.52 88888.00 2008-10-20 13:18:39.904 294 17520.49 20.28 53929.59 88888.00 2008-10-20 13:18:40.404 294 17520.42 20.32 53929.53 88888.00 2008-10-20 13:18:40.904 294 17520.43 20.30 53929.56 88888.00 2008-10-20 13:18:41.404 294 17520.50 20.22 53929.70 88888.00 2008-10-20 13:18:41.904 294 17520.46 20.19 53929.77 88888.00 2008-10-20 13:18:42.404 294 17520.46 20.24 53929.74 88888.00 2008-10-20 13:18:42.904 294 17520.36 20.18 53929.67 88888.00 2008-10-20 13:18:43.404 294 17520.46 20.20 53929.74 88888.00 2008-10-20 13:18:43.904 294 17520.38 20.20 53929.72 88888.00 2008-10-20 13:18:44.404 294 17520.35 20.16 53929.60 88888.00 2008-10-20 13:18:44.904 294 17520.42 20.12 53929.60 88888.00 2008-10-20 13:18:45.404 294 17520.43 20.15 53929.75 88888.00 2008-10-20 13:18:45.904 294 17520.38 20.15 53929.80 88888.00 2008-10-20 13:18:46.404 294 17520.40 20.14 53929.71 88888.00 2008-10-20 13:18:46.904 294 17520.40 20.12 53929.61 88888.00 2008-10-20 13:18:47.404 294 17520.40 20.11 53929.63 88888.00 2008-10-20 13:18:47.904 294 17520.40 20.17 53929.61 88888.00 2008-10-20 13:18:48.404 294 17520.50 20.19 53929.66 88888.00 2008-10-20 13:18:48.904 294 17520.45 20.19 53929.62 88888.00 2008-10-20 13:18:49.404 294 17520.47 20.18 53929.66 88888.00 2008-10-20 13:18:49.904 294 17520.48 20.15 53929.68 88888.00 2008-10-20 13:18:50.404 294 17520.42 20.15 53929.61 88888.00 2008-10-20 13:18:50.904 294 17520.43 20.12 53929.67 88888.00 2008-10-20 13:18:51.404 294 17520.50 20.06 53929.67 88888.00 2008-10-20 13:18:51.904 294 17520.49 20.04 53929.64 88888.00 2008-10-20 13:18:52.404 294 17520.56 20.04 53929.63 88888.00 2008-10-20 13:18:52.904 294 17520.60 20.09 53929.62 88888.00 2008-10-20 13:18:53.404 294 17520.51 20.12 53929.68 88888.00 2008-10-20 13:18:53.904 294 17520.49 20.10 53929.71 88888.00 2008-10-20 13:18:54.404 294 17520.55 20.05 53929.72 88888.00 2008-10-20 13:18:54.904 294 17520.59 20.05 53929.68 88888.00 2008-10-20 13:18:55.404 294 17520.56 20.08 53929.61 88888.00 2008-10-20 13:18:55.904 294 17520.57 20.06 53929.68 88888.00 2008-10-20 13:18:56.404 294 17520.51 20.11 53929.74 88888.00 2008-10-20 13:18:56.904 294 17520.45 20.06 53929.63 88888.00 2008-10-20 13:18:57.404 294 17520.51 20.04 53929.66 88888.00 2008-10-20 13:18:57.904 294 17520.46 20.06 53929.67 88888.00 2008-10-20 13:18:58.404 294 17520.47 20.11 53929.77 88888.00 2008-10-20 13:18:58.904 294 17520.43 20.09 53929.73 88888.00 2008-10-20 13:18:59.404 294 17520.38 20.06 53929.72 88888.00 2008-10-20 13:18:59.904 294 17520.42 20.05 53929.68 88888.00 2008-10-20 13:19:00.404 294 17520.38 20.07 53929.59 88888.00 2008-10-20 13:19:00.904 294 17520.31 20.07 53929.60 88888.00 2008-10-20 13:19:01.404 294 17520.36 20.02 53929.56 88888.00 2008-10-20 13:19:01.904 294 17520.40 19.99 53929.55 88888.00 2008-10-20 13:19:02.404 294 17520.48 20.00 53929.58 88888.00 2008-10-20 13:19:02.904 294 17520.47 20.08 53929.67 88888.00 2008-10-20 13:19:03.404 294 17520.48 20.07 53929.67 88888.00 2008-10-20 13:19:03.904 294 17520.47 20.09 53929.68 88888.00 2008-10-20 13:19:04.404 294 17520.42 20.04 53929.62 88888.00 2008-10-20 13:19:04.904 294 17520.39 19.99 53929.66 88888.00 2008-10-20 13:19:05.404 294 17520.52 20.04 53929.74 88888.00 2008-10-20 13:19:05.904 294 17520.57 20.09 53929.70 88888.00 2008-10-20 13:19:06.404 294 17520.46 20.07 53929.67 88888.00 2008-10-20 13:19:06.904 294 17520.36 20.00 53929.67 88888.00 2008-10-20 13:19:07.404 294 17520.33 19.99 53929.73 88888.00 2008-10-20 13:19:07.904 294 17520.39 20.06 53929.78 88888.00 2008-10-20 13:19:08.404 294 17520.39 20.05 53929.83 88888.00 2008-10-20 13:19:08.904 294 17520.42 20.04 53929.82 88888.00 2008-10-20 13:19:09.404 294 17520.37 20.01 53929.72 88888.00 2008-10-20 13:19:09.904 294 17520.35 20.07 53929.72 88888.00 2008-10-20 13:19:10.404 294 17520.37 20.06 53929.70 88888.00 2008-10-20 13:19:10.904 294 17520.31 20.06 53929.66 88888.00 2008-10-20 13:19:11.404 294 17520.32 20.07 53929.55 88888.00 2008-10-20 13:19:11.904 294 17520.37 20.14 53929.58 88888.00 2008-10-20 13:19:12.404 294 17520.36 20.17 53929.62 88888.00 2008-10-20 13:19:12.904 294 17520.35 20.12 53929.64 88888.00 2008-10-20 13:19:13.404 294 17520.38 20.06 53929.68 88888.00 2008-10-20 13:19:13.904 294 17520.38 20.10 53929.64 88888.00 2008-10-20 13:19:14.404 294 17520.38 20.10 53929.63 88888.00 2008-10-20 13:19:14.904 294 17520.32 20.09 53929.62 88888.00 2008-10-20 13:19:15.404 294 17520.39 20.08 53929.72 88888.00 2008-10-20 13:19:15.904 294 17520.47 20.08 53929.80 88888.00 2008-10-20 13:19:16.404 294 17520.50 20.09 53929.75 88888.00 2008-10-20 13:19:16.904 294 17520.46 20.11 53929.72 88888.00 2008-10-20 13:19:17.404 294 17520.43 20.10 53929.71 88888.00 2008-10-20 13:19:17.904 294 17520.48 20.00 53929.69 88888.00 2008-10-20 13:19:18.404 294 17520.45 20.04 53929.64 88888.00 2008-10-20 13:19:18.904 294 17520.45 20.06 53929.62 88888.00 2008-10-20 13:19:19.404 294 17520.45 20.04 53929.67 88888.00 2008-10-20 13:19:19.904 294 17520.46 19.98 53929.73 88888.00 2008-10-20 13:19:20.404 294 17520.37 20.01 53929.62 88888.00 2008-10-20 13:19:20.904 294 17520.39 20.05 53929.64 88888.00 2008-10-20 13:19:21.404 294 17520.47 20.02 53929.56 88888.00 2008-10-20 13:19:21.904 294 17520.49 19.93 53929.59 88888.00 2008-10-20 13:19:22.404 294 17520.49 19.97 53929.63 88888.00 2008-10-20 13:19:22.904 294 17520.52 20.06 53929.64 88888.00 2008-10-20 13:19:23.404 294 17520.47 20.04 53929.64 88888.00 2008-10-20 13:19:23.904 294 17520.46 20.04 53929.62 88888.00 2008-10-20 13:19:24.404 294 17520.48 19.93 53929.64 88888.00 2008-10-20 13:19:24.904 294 17520.46 19.90 53929.57 88888.00 2008-10-20 13:19:25.404 294 17520.45 19.93 53929.59 88888.00 2008-10-20 13:19:25.904 294 17520.38 19.97 53929.59 88888.00 2008-10-20 13:19:26.404 294 17520.25 20.02 53929.57 88888.00 2008-10-20 13:19:26.904 294 17520.32 19.98 53929.53 88888.00 2008-10-20 13:19:27.404 294 17520.30 19.93 53929.53 88888.00 2008-10-20 13:19:27.904 294 17520.25 19.89 53929.50 88888.00 2008-10-20 13:19:28.404 294 17520.25 19.88 53929.50 88888.00 2008-10-20 13:19:28.904 294 17520.32 19.91 53929.52 88888.00 2008-10-20 13:19:29.404 294 17520.33 19.92 53929.45 88888.00 2008-10-20 13:19:29.904 294 17520.31 19.95 53929.50 88888.00 2008-10-20 13:19:30.404 294 17520.26 19.93 53929.55 88888.00 2008-10-20 13:19:30.904 294 17520.25 19.88 53929.50 88888.00 2008-10-20 13:19:31.404 294 17520.27 19.91 53929.46 88888.00 2008-10-20 13:19:31.904 294 17520.16 19.92 53929.41 88888.00 2008-10-20 13:19:32.401 294 17520.15 19.97 53929.44 88888.00 2008-10-20 13:19:32.901 294 17520.19 19.95 53929.45 88888.00 2008-10-20 13:19:33.401 294 17520.16 19.89 53929.60 88888.00 2008-10-20 13:19:33.901 294 17520.15 19.92 53929.73 88888.00 2008-10-20 13:19:34.401 294 17520.13 19.95 53929.81 88888.00 2008-10-20 13:19:34.901 294 17520.18 19.93 53929.73 88888.00 2008-10-20 13:19:35.401 294 17520.20 19.91 53929.75 88888.00 2008-10-20 13:19:35.901 294 17520.19 19.87 53929.68 88888.00 2008-10-20 13:19:36.401 294 17520.16 19.88 53929.67 88888.00 2008-10-20 13:19:36.901 294 17520.07 19.91 53929.64 88888.00 2008-10-20 13:19:37.401 294 17519.99 19.83 53929.57 88888.00 2008-10-20 13:19:37.901 294 17519.92 19.83 53929.57 88888.00 2008-10-20 13:19:38.401 294 17519.98 19.90 53929.57 88888.00 2008-10-20 13:19:38.901 294 17520.06 19.89 53929.52 88888.00 2008-10-20 13:19:39.401 294 17519.99 19.83 53929.61 88888.00 2008-10-20 13:19:39.901 294 17519.97 19.86 53929.67 88888.00 2008-10-20 13:19:40.401 294 17519.97 19.88 53929.63 88888.00 2008-10-20 13:19:40.901 294 17520.13 19.86 53929.63 88888.00 2008-10-20 13:19:41.401 294 17520.18 19.83 53929.66 88888.00 2008-10-20 13:19:41.901 294 17520.12 19.91 53929.70 88888.00 2008-10-20 13:19:42.401 294 17520.10 19.95 53929.73 88888.00 2008-10-20 13:19:42.901 294 17519.98 19.91 53929.72 88888.00 2008-10-20 13:19:43.401 294 17520.06 19.90 53929.84 88888.00 2008-10-20 13:19:43.901 294 17520.00 19.97 53929.84 88888.00 2008-10-20 13:19:44.401 294 17519.95 19.99 53929.77 88888.00 2008-10-20 13:19:44.901 294 17519.96 19.97 53929.80 88888.00 2008-10-20 13:19:45.401 294 17519.92 19.92 53929.83 88888.00 2008-10-20 13:19:45.901 294 17519.92 19.91 53929.83 88888.00 2008-10-20 13:19:46.401 294 17519.89 19.92 53929.75 88888.00 2008-10-20 13:19:46.901 294 17519.97 19.96 53929.64 88888.00 2008-10-20 13:19:47.401 294 17519.98 19.91 53929.61 88888.00 2008-10-20 13:19:47.901 294 17519.99 19.97 53929.60 88888.00 2008-10-20 13:19:48.401 294 17520.06 19.93 53929.69 88888.00 2008-10-20 13:19:48.901 294 17520.06 19.92 53929.70 88888.00 2008-10-20 13:19:49.401 294 17519.99 19.95 53929.58 88888.00 2008-10-20 13:19:49.901 294 17519.97 19.90 53929.55 88888.00 2008-10-20 13:19:50.401 294 17519.94 19.91 53929.66 88888.00 2008-10-20 13:19:50.901 294 17519.88 19.97 53929.62 88888.00 2008-10-20 13:19:51.401 294 17519.87 19.93 53929.61 88888.00 2008-10-20 13:19:51.901 294 17519.96 19.95 53929.52 88888.00 2008-10-20 13:19:52.401 294 17519.89 19.98 53929.42 88888.00 2008-10-20 13:19:52.901 294 17519.85 20.00 53929.49 88888.00 2008-10-20 13:19:53.401 294 17519.74 19.98 53929.64 88888.00 2008-10-20 13:19:53.901 294 17519.72 20.01 53929.74 88888.00 2008-10-20 13:19:54.401 294 17519.85 19.97 53929.68 88888.00 2008-10-20 13:19:54.901 294 17519.85 19.97 53929.61 88888.00 2008-10-20 13:19:55.401 294 17519.75 19.96 53929.67 88888.00 2008-10-20 13:19:55.901 294 17519.78 20.01 53929.73 88888.00 2008-10-20 13:19:56.401 294 17519.80 20.05 53929.75 88888.00 2008-10-20 13:19:56.901 294 17519.79 20.02 53929.69 88888.00 2008-10-20 13:19:57.401 294 17519.89 20.09 53929.80 88888.00 2008-10-20 13:19:57.901 294 17519.85 20.12 53929.71 88888.00 2008-10-20 13:19:58.401 294 17519.88 20.06 53929.72 88888.00 2008-10-20 13:19:58.901 294 17519.76 20.06 53929.82 88888.00 2008-10-20 13:19:59.401 294 17519.72 20.09 53929.86 88888.00 2008-10-20 13:19:59.901 294 17519.72 20.05 53929.81 88888.00 2008-10-20 13:20:00.401 294 17519.65 20.00 53929.74 88888.00 2008-10-20 13:20:00.901 294 17519.58 20.01 53929.75 88888.00 2008-10-20 13:20:01.401 294 17519.66 19.98 53929.79 88888.00 2008-10-20 13:20:01.901 294 17519.74 19.99 53929.66 88888.00 2008-10-20 13:20:02.401 294 17519.75 20.04 53929.66 88888.00 2008-10-20 13:20:02.901 294 17519.77 20.06 53929.69 88888.00 2008-10-20 13:20:03.401 294 17519.70 19.99 53929.71 88888.00 2008-10-20 13:20:03.901 294 17519.61 20.00 53929.68 88888.00 2008-10-20 13:20:04.401 294 17519.67 20.07 53929.67 88888.00 2008-10-20 13:20:04.901 294 17519.68 20.10 53929.62 88888.00 2008-10-20 13:20:05.401 294 17519.60 20.08 53929.74 88888.00 2008-10-20 13:20:05.901 294 17519.61 20.08 53929.74 88888.00 2008-10-20 13:20:06.401 294 17519.62 20.11 53929.74 88888.00 2008-10-20 13:20:06.901 294 17519.66 20.16 53929.71 88888.00 2008-10-20 13:20:07.401 294 17519.62 20.11 53929.75 88888.00 2008-10-20 13:20:07.901 294 17519.65 20.07 53929.80 88888.00 2008-10-20 13:20:08.401 294 17519.56 20.11 53929.89 88888.00 2008-10-20 13:20:08.901 294 17519.59 20.11 53929.89 88888.00 2008-10-20 13:20:09.401 294 17519.59 20.02 53929.80 88888.00 2008-10-20 13:20:09.901 294 17519.55 20.04 53929.78 88888.00 2008-10-20 13:20:10.401 294 17519.59 20.06 53929.78 88888.00 2008-10-20 13:20:10.901 294 17519.62 20.14 53929.83 88888.00 2008-10-20 13:20:11.401 294 17519.62 20.12 53929.94 88888.00 2008-10-20 13:20:11.901 294 17519.49 20.10 53929.91 88888.00 2008-10-20 13:20:12.401 294 17519.44 20.09 53929.83 88888.00 2008-10-20 13:20:12.901 294 17519.39 20.10 53929.92 88888.00 2008-10-20 13:20:13.401 294 17519.39 20.14 53929.98 88888.00 2008-10-20 13:20:13.901 294 17519.43 20.10 53929.89 88888.00 2008-10-20 13:20:14.401 294 17519.43 20.17 53929.82 88888.00 2008-10-20 13:20:14.901 294 17519.41 20.18 53929.84 88888.00 2008-10-20 13:20:15.401 294 17519.35 20.19 53929.89 88888.00 2008-10-20 13:20:15.901 294 17519.39 20.17 53929.86 88888.00 2008-10-20 13:20:16.401 294 17519.40 20.18 53929.86 88888.00 2008-10-20 13:20:16.901 294 17519.43 20.19 53929.93 88888.00 2008-10-20 13:20:17.401 294 17519.27 20.24 53929.92 88888.00 2008-10-20 13:20:17.901 294 17519.23 20.29 53929.82 88888.00 2008-10-20 13:20:18.401 294 17519.23 20.29 53929.82 88888.00 2008-10-20 13:20:18.901 294 17519.26 20.34 53929.81 88888.00 2008-10-20 13:20:19.401 294 17519.27 20.34 53929.74 88888.00 2008-10-20 13:20:19.901 294 17519.43 20.28 53929.80 88888.00 2008-10-20 13:20:20.401 294 17519.45 20.17 53929.78 88888.00 2008-10-20 13:20:20.901 294 17519.50 20.14 53929.78 88888.00 2008-10-20 13:20:21.401 294 17519.46 20.19 53929.89 88888.00 2008-10-20 13:20:21.901 294 17519.41 20.21 53929.86 88888.00 2008-10-20 13:20:22.401 294 17519.38 20.25 53929.83 88888.00 2008-10-20 13:20:22.901 294 17519.39 20.35 53929.84 88888.00 2008-10-20 13:20:23.401 294 17519.41 20.35 53929.75 88888.00 2008-10-20 13:20:23.901 294 17519.36 20.32 53929.67 88888.00 2008-10-20 13:20:24.401 294 17519.36 20.34 53929.77 88888.00 2008-10-20 13:20:24.901 294 17519.34 20.35 53929.91 88888.00 2008-10-20 13:20:25.401 294 17519.31 20.38 53929.92 88888.00 2008-10-20 13:20:25.901 294 17519.35 20.41 53929.94 88888.00 2008-10-20 13:20:26.401 294 17519.30 20.41 53930.01 88888.00 2008-10-20 13:20:26.901 294 17519.36 20.41 53930.02 88888.00 2008-10-20 13:20:27.401 294 17519.35 20.40 53929.95 88888.00 2008-10-20 13:20:27.901 294 17519.39 20.45 53929.95 88888.00 2008-10-20 13:20:28.401 294 17519.43 20.39 53929.93 88888.00 2008-10-20 13:20:28.901 294 17519.44 20.34 53929.90 88888.00 2008-10-20 13:20:29.401 294 17519.45 20.37 53929.93 88888.00 2008-10-20 13:20:29.901 294 17519.41 20.39 53930.03 88888.00 2008-10-20 13:20:30.401 294 17519.35 20.43 53930.01 88888.00 2008-10-20 13:20:30.901 294 17519.30 20.46 53929.94 88888.00 2008-10-20 13:20:31.401 294 17519.26 20.43 53929.87 88888.00 2008-10-20 13:20:31.901 294 17519.25 20.38 53929.82 88888.00 2008-10-20 13:20:32.401 294 17519.17 20.40 53929.78 88888.00 2008-10-20 13:20:32.901 294 17519.19 20.45 53929.69 88888.00 2008-10-20 13:20:33.401 294 17519.31 20.38 53929.71 88888.00 2008-10-20 13:20:33.901 294 17519.34 20.41 53929.75 88888.00 2008-10-20 13:20:34.401 294 17519.21 20.40 53929.81 88888.00 2008-10-20 13:20:34.901 294 17519.10 20.39 53929.78 88888.00 2008-10-20 13:20:35.401 294 17519.14 20.41 53929.71 88888.00 2008-10-20 13:20:35.901 294 17519.17 20.43 53929.84 88888.00 2008-10-20 13:20:36.401 294 17519.15 20.40 53929.81 88888.00 2008-10-20 13:20:36.901 294 17519.14 20.43 53929.78 88888.00 2008-10-20 13:20:37.401 294 17519.10 20.41 53929.79 88888.00 2008-10-20 13:20:37.901 294 17519.19 20.40 53929.74 88888.00 2008-10-20 13:20:38.401 294 17519.16 20.41 53929.74 88888.00 2008-10-20 13:20:38.901 294 17519.13 20.45 53929.74 88888.00 2008-10-20 13:20:39.401 294 17519.13 20.44 53929.69 88888.00 2008-10-20 13:20:39.901 294 17519.09 20.49 53929.67 88888.00 2008-10-20 13:20:40.401 294 17519.06 20.51 53929.66 88888.00 2008-10-20 13:20:40.901 294 17519.03 20.55 53929.81 88888.00 2008-10-20 13:20:41.401 294 17519.09 20.58 53929.84 88888.00 2008-10-20 13:20:41.901 294 17519.08 20.57 53929.87 88888.00 2008-10-20 13:20:42.401 294 17519.09 20.57 53929.75 88888.00 2008-10-20 13:20:42.901 294 17519.14 20.59 53929.79 88888.00 2008-10-20 13:20:43.401 294 17518.97 20.65 53929.86 88888.00 2008-10-20 13:20:43.901 294 17518.97 20.59 53929.86 88888.00 2008-10-20 13:20:44.401 294 17518.98 20.60 53929.86 88888.00 2008-10-20 13:20:44.901 294 17519.00 20.63 53929.83 88888.00 2008-10-20 13:20:45.401 294 17519.03 20.59 53929.89 88888.00 2008-10-20 13:20:45.901 294 17519.03 20.63 53929.92 88888.00 2008-10-20 13:20:46.401 294 17519.09 20.60 53929.91 88888.00 2008-10-20 13:20:46.901 294 17519.05 20.65 53929.81 88888.00 2008-10-20 13:20:47.401 294 17518.99 20.71 53929.80 88888.00 2008-10-20 13:20:47.901 294 17518.96 20.70 53929.85 88888.00 2008-10-20 13:20:48.401 294 17518.97 20.65 53929.90 88888.00 2008-10-20 13:20:48.901 294 17518.93 20.61 53929.84 88888.00 2008-10-20 13:20:49.401 294 17518.90 20.60 53929.77 88888.00 2008-10-20 13:20:49.901 294 17518.92 20.63 53929.77 88888.00 2008-10-20 13:20:50.401 294 17518.89 20.65 53929.78 88888.00 2008-10-20 13:20:50.901 294 17518.82 20.63 53929.84 88888.00 2008-10-20 13:20:51.401 294 17518.82 20.68 53929.82 88888.00 2008-10-20 13:20:51.901 294 17518.73 20.66 53929.82 88888.00 2008-10-20 13:20:52.401 294 17518.69 20.63 53929.78 88888.00 2008-10-20 13:20:52.901 294 17518.79 20.66 53929.63 88888.00 2008-10-20 13:20:53.401 294 17518.89 20.69 53929.69 88888.00 2008-10-20 13:20:53.901 294 17518.89 20.74 53929.71 88888.00 2008-10-20 13:20:54.401 294 17518.79 20.77 53929.67 88888.00 2008-10-20 13:20:54.901 294 17518.72 20.77 53929.66 88888.00 2008-10-20 13:20:55.401 294 17518.78 20.79 53929.78 88888.00 2008-10-20 13:20:55.901 294 17518.76 20.75 53929.72 88888.00 2008-10-20 13:20:56.401 294 17518.78 20.80 53929.75 88888.00 2008-10-20 13:20:56.901 294 17518.74 20.85 53929.71 88888.00 2008-10-20 13:20:57.401 294 17518.80 20.80 53929.79 88888.00 2008-10-20 13:20:57.901 294 17518.77 20.79 53929.73 88888.00 2008-10-20 13:20:58.401 294 17518.67 20.82 53929.84 88888.00 2008-10-20 13:20:58.901 294 17518.68 20.86 53929.87 88888.00 2008-10-20 13:20:59.401 294 17518.68 20.90 53929.92 88888.00 2008-10-20 13:20:59.901 294 17518.64 20.92 53929.89 88888.00 2008-10-20 13:21:00.401 294 17518.62 20.92 53929.89 88888.00 2008-10-20 13:21:00.901 294 17518.64 20.95 53929.84 88888.00 2008-10-20 13:21:01.401 294 17518.65 20.96 53929.85 88888.00 2008-10-20 13:21:01.901 294 17518.65 20.93 53929.86 88888.00 2008-10-20 13:21:02.401 294 17518.66 20.89 53929.90 88888.00 2008-10-20 13:21:02.901 294 17518.60 20.92 53929.90 88888.00 2008-10-20 13:21:03.401 294 17518.59 20.94 53929.93 88888.00 2008-10-20 13:21:03.901 294 17518.70 20.92 53929.95 88888.00 2008-10-20 13:21:04.401 294 17518.77 20.93 53929.84 88888.00 2008-10-20 13:21:04.901 294 17518.78 20.92 53929.84 88888.00 2008-10-20 13:21:05.401 294 17518.74 20.92 53929.90 88888.00 2008-10-20 13:21:05.901 294 17518.65 21.00 53929.91 88888.00 2008-10-20 13:21:06.401 294 17518.65 21.04 53929.84 88888.00 2008-10-20 13:21:06.901 294 17518.60 21.02 53929.84 88888.00 2008-10-20 13:21:07.401 294 17518.62 21.04 53929.92 88888.00 2008-10-20 13:21:07.901 294 17518.67 21.00 53930.02 88888.00 2008-10-20 13:21:08.401 294 17518.68 21.06 53929.96 88888.00 2008-10-20 13:21:08.901 294 17518.62 21.04 53929.94 88888.00 2008-10-20 13:21:09.401 294 17518.67 21.08 53929.86 88888.00 2008-10-20 13:21:09.901 294 17518.70 21.06 53929.89 88888.00 2008-10-20 13:21:10.401 294 17518.65 21.06 53929.91 88888.00 2008-10-20 13:21:10.901 294 17518.70 21.08 53929.93 88888.00 2008-10-20 13:21:11.401 294 17518.65 21.14 53929.79 88888.00 2008-10-20 13:21:11.901 294 17518.53 21.17 53929.77 88888.00 2008-10-20 13:21:12.401 294 17518.55 21.16 53929.84 88888.00 2008-10-20 13:21:12.901 294 17518.54 21.19 53929.84 88888.00 2008-10-20 13:21:13.401 294 17518.51 21.17 53929.83 88888.00 2008-10-20 13:21:13.901 294 17518.43 21.18 53929.86 88888.00 2008-10-20 13:21:14.401 294 17518.43 21.13 53929.96 88888.00 2008-10-20 13:21:14.901 294 17518.47 21.16 53929.94 88888.00 2008-10-20 13:21:15.401 294 17518.43 21.17 53929.90 88888.00 2008-10-20 13:21:15.901 294 17518.42 21.15 53929.91 88888.00 2008-10-20 13:21:16.401 294 17518.47 21.08 53929.90 88888.00 2008-10-20 13:21:16.901 294 17518.51 21.09 53929.89 88888.00 2008-10-20 13:21:17.401 294 17518.60 21.13 53929.89 88888.00 2008-10-20 13:21:17.901 294 17518.56 21.17 53929.90 88888.00 2008-10-20 13:21:18.401 294 17518.39 21.15 53929.92 88888.00 2008-10-20 13:21:18.901 294 17518.42 21.19 53929.93 88888.00 2008-10-20 13:21:19.401 294 17518.55 21.24 53929.94 88888.00 2008-10-20 13:21:19.901 294 17518.48 21.26 53929.89 88888.00 2008-10-20 13:21:20.401 294 17518.47 21.25 53929.87 88888.00 2008-10-20 13:21:20.901 294 17518.46 21.22 53929.86 88888.00 2008-10-20 13:21:21.401 294 17518.39 21.31 53929.80 88888.00 2008-10-20 13:21:21.901 294 17518.43 21.36 53929.79 88888.00 2008-10-20 13:21:22.401 294 17518.36 21.27 53929.84 88888.00 2008-10-20 13:21:22.901 294 17518.38 21.24 53929.79 88888.00 2008-10-20 13:21:23.401 294 17518.31 21.29 53929.81 88888.00 2008-10-20 13:21:23.901 294 17518.29 21.34 53929.78 88888.00 2008-10-20 13:21:24.401 294 17518.36 21.32 53929.83 88888.00 2008-10-20 13:21:24.901 294 17518.42 21.27 53929.94 88888.00 2008-10-20 13:21:25.401 294 17518.38 21.24 53929.90 88888.00 2008-10-20 13:21:25.901 294 17518.36 21.27 53929.86 88888.00 2008-10-20 13:21:26.401 294 17518.39 21.33 53929.84 88888.00 2008-10-20 13:21:26.901 294 17518.39 21.36 53929.90 88888.00 2008-10-20 13:21:27.401 294 17518.38 21.37 53929.71 88888.00 2008-10-20 13:21:27.901 294 17518.38 21.39 53929.70 88888.00 2008-10-20 13:21:28.401 294 17518.44 21.41 53929.84 88888.00 2008-10-20 13:21:28.901 294 17518.34 21.37 53929.81 88888.00 2008-10-20 13:21:29.401 294 17518.28 21.35 53929.75 88888.00 2008-10-20 13:21:29.901 294 17518.31 21.37 53929.75 88888.00 2008-10-20 13:21:30.401 294 17518.38 21.31 53929.84 88888.00 2008-10-20 13:21:30.901 294 17518.42 21.28 53929.86 88888.00 2008-10-20 13:21:31.401 294 17518.42 21.34 53929.83 88888.00 2008-10-20 13:21:31.901 294 17518.44 21.37 53929.83 88888.00 2008-10-20 13:21:32.401 294 17518.35 21.43 53929.87 88888.00 2008-10-20 13:21:32.901 294 17518.25 21.43 53929.83 88888.00 2008-10-20 13:21:33.401 294 17518.33 21.44 53929.83 88888.00 2008-10-20 13:21:33.901 294 17518.36 21.47 53929.80 88888.00 2008-10-20 13:21:34.401 294 17518.29 21.48 53929.93 88888.00 2008-10-20 13:21:34.901 294 17518.23 21.49 53930.00 88888.00 2008-10-20 13:21:35.401 294 17518.27 21.54 53930.00 88888.00 2008-10-20 13:21:35.901 294 17518.27 21.56 53929.94 88888.00 2008-10-20 13:21:36.401 294 17518.37 21.58 53929.89 88888.00 2008-10-20 13:21:36.901 294 17518.38 21.65 53929.84 88888.00 2008-10-20 13:21:37.401 294 17518.29 21.61 53929.81 88888.00 2008-10-20 13:21:37.901 294 17518.34 21.59 53929.82 88888.00 2008-10-20 13:21:38.401 294 17518.25 21.64 53929.83 88888.00 2008-10-20 13:21:38.901 294 17518.13 21.65 53929.74 88888.00 2008-10-20 13:21:39.401 294 17518.14 21.61 53929.70 88888.00 2008-10-20 13:21:39.901 294 17518.17 21.59 53929.83 88888.00 2008-10-20 13:21:40.401 294 17518.17 21.64 53929.87 88888.00 2008-10-20 13:21:40.901 294 17518.21 21.67 53929.80 88888.00 2008-10-20 13:21:41.401 294 17518.11 21.65 53929.86 88888.00 2008-10-20 13:21:41.901 294 17518.01 21.70 53929.93 88888.00 2008-10-20 13:21:42.401 294 17518.08 21.71 53929.95 88888.00 2008-10-20 13:21:42.901 294 17518.07 21.70 53929.92 88888.00 2008-10-20 13:21:43.401 294 17518.09 21.65 53929.90 88888.00 2008-10-20 13:21:43.901 294 17518.05 21.62 53929.80 88888.00 2008-10-20 13:21:44.401 294 17518.07 21.65 53929.77 88888.00 2008-10-20 13:21:44.901 294 17518.05 21.71 53929.81 88888.00 2008-10-20 13:21:45.401 294 17518.03 21.65 53929.73 88888.00 2008-10-20 13:21:45.901 294 17518.09 21.73 53929.68 88888.00 2008-10-20 13:21:46.401 294 17518.14 21.74 53929.62 88888.00 2008-10-20 13:21:46.901 294 17518.12 21.72 53929.69 88888.00 2008-10-20 13:21:47.401 294 17518.03 21.77 53929.64 88888.00 2008-10-20 13:21:47.901 294 17518.17 21.81 53929.57 88888.00 2008-10-20 13:21:48.401 294 17518.14 21.80 53929.60 88888.00 2008-10-20 13:21:48.901 294 17518.18 21.80 53929.67 88888.00 2008-10-20 13:21:49.401 294 17518.13 21.82 53929.69 88888.00 2008-10-20 13:21:49.901 294 17518.21 21.82 53929.68 88888.00 2008-10-20 13:21:50.401 294 17518.26 21.82 53929.70 88888.00 2008-10-20 13:21:50.901 294 17518.21 21.83 53929.59 88888.00 2008-10-20 13:21:51.401 294 17518.12 21.85 53929.62 88888.00 2008-10-20 13:21:51.901 294 17518.07 21.88 53929.50 88888.00 2008-10-20 13:21:52.401 294 17518.11 21.88 53929.45 88888.00 2008-10-20 13:21:52.901 294 17518.22 21.84 53929.42 88888.00 2008-10-20 13:21:53.401 294 17518.26 21.87 53929.42 88888.00 2008-10-20 13:21:53.901 294 17518.22 21.91 53929.50 88888.00 2008-10-20 13:21:54.401 294 17518.27 21.88 53929.57 88888.00 2008-10-20 13:21:54.901 294 17518.25 21.90 53929.51 88888.00 2008-10-20 13:21:55.401 294 17518.15 21.95 53929.51 88888.00 2008-10-20 13:21:55.901 294 17518.19 21.96 53929.47 88888.00 2008-10-20 13:21:56.401 294 17518.18 21.93 53929.49 88888.00 2008-10-20 13:21:56.901 294 17518.14 21.91 53929.63 88888.00 2008-10-20 13:21:57.401 294 17518.16 21.90 53929.56 88888.00 2008-10-20 13:21:57.901 294 17518.19 21.91 53929.58 88888.00 2008-10-20 13:21:58.401 294 17518.17 21.90 53929.64 88888.00 2008-10-20 13:21:58.901 294 17518.24 21.98 53929.61 88888.00 2008-10-20 13:21:59.401 294 17518.29 22.01 53929.66 88888.00 2008-10-20 13:21:59.901 294 17518.24 21.97 53929.64 88888.00 2008-10-20 13:22:00.401 294 17518.25 21.95 53929.58 88888.00 2008-10-20 13:22:00.901 294 17518.26 21.92 53929.59 88888.00 2008-10-20 13:22:01.401 294 17518.23 21.88 53929.52 88888.00 2008-10-20 13:22:01.901 294 17518.21 21.93 53929.53 88888.00 2008-10-20 13:22:02.401 294 17518.22 21.95 53929.58 88888.00 2008-10-20 13:22:02.901 294 17518.19 21.91 53929.53 88888.00 2008-10-20 13:22:03.401 294 17518.17 21.93 53929.69 88888.00 2008-10-20 13:22:03.901 294 17518.16 22.01 53929.73 88888.00 2008-10-20 13:22:04.401 294 17518.15 22.00 53929.70 88888.00 2008-10-20 13:22:04.901 294 17518.08 22.03 53929.60 88888.00 2008-10-20 13:22:05.401 294 17518.14 22.06 53929.64 88888.00 2008-10-20 13:22:05.901 294 17518.17 22.11 53929.73 88888.00 2008-10-20 13:22:06.401 294 17518.15 22.09 53929.74 88888.00 2008-10-20 13:22:06.901 294 17518.13 22.03 53929.79 88888.00 2008-10-20 13:22:07.401 294 17518.13 22.06 53929.77 88888.00 2008-10-20 13:22:07.901 294 17518.15 22.01 53929.78 88888.00 2008-10-20 13:22:08.401 294 17518.23 22.05 53929.70 88888.00 2008-10-20 13:22:08.901 294 17518.26 22.12 53929.66 88888.00 2008-10-20 13:22:09.401 294 17518.22 22.05 53929.73 88888.00 2008-10-20 13:22:09.901 294 17518.16 22.10 53929.73 88888.00 2008-10-20 13:22:10.401 294 17518.22 22.09 53929.67 88888.00 2008-10-20 13:22:10.901 294 17518.28 21.97 53929.66 88888.00 2008-10-20 13:22:11.401 294 17518.28 22.00 53929.64 88888.00 2008-10-20 13:22:11.901 294 17518.24 22.04 53929.66 88888.00 2008-10-20 13:22:12.401 294 17518.13 22.03 53929.56 88888.00 2008-10-20 13:22:12.901 294 17518.17 22.02 53929.55 88888.00 2008-10-20 13:22:13.401 294 17518.18 22.06 53929.52 88888.00 2008-10-20 13:22:13.901 294 17518.12 22.02 53929.52 88888.00 2008-10-20 13:22:14.401 294 17518.19 21.96 53929.58 88888.00 2008-10-20 13:22:14.901 294 17518.25 22.01 53929.70 88888.00 2008-10-20 13:22:15.401 294 17518.22 22.02 53929.69 88888.00 2008-10-20 13:22:15.901 294 17518.18 22.04 53929.67 88888.00 2008-10-20 13:22:16.401 294 17518.19 22.06 53929.73 88888.00 2008-10-20 13:22:16.901 294 17518.15 22.04 53929.69 88888.00 2008-10-20 13:22:17.401 294 17518.17 22.10 53929.55 88888.00 2008-10-20 13:22:17.901 294 17518.19 22.07 53929.49 88888.00 2008-10-20 13:22:18.401 294 17518.28 22.11 53929.63 88888.00 2008-10-20 13:22:18.901 294 17518.36 22.16 53929.67 88888.00 2008-10-20 13:22:19.401 294 17518.41 22.10 53929.52 88888.00 2008-10-20 13:22:19.901 294 17518.38 22.12 53929.59 88888.00 2008-10-20 13:22:20.401 294 17518.33 22.15 53929.63 88888.00 2008-10-20 13:22:20.901 294 17518.29 22.21 53929.53 88888.00 2008-10-20 13:22:21.401 294 17518.44 22.22 53929.49 88888.00 2008-10-20 13:22:21.901 294 17518.44 22.22 53929.63 88888.00 2008-10-20 13:22:22.401 294 17518.38 22.23 53929.61 88888.00 2008-10-20 13:22:22.901 294 17518.37 22.21 53929.58 88888.00 2008-10-20 13:22:23.401 294 17518.33 22.20 53929.52 88888.00 2008-10-20 13:22:23.901 294 17518.33 22.24 53929.44 88888.00 2008-10-20 13:22:24.401 294 17518.26 22.23 53929.44 88888.00 2008-10-20 13:22:24.901 294 17518.26 22.30 53929.39 88888.00 2008-10-20 13:22:25.401 294 17518.22 22.25 53929.47 88888.00 2008-10-20 13:22:25.901 294 17518.13 22.25 53929.52 88888.00 2008-10-20 13:22:26.401 294 17518.18 22.31 53929.53 88888.00 2008-10-20 13:22:26.901 294 17518.32 22.29 53929.51 88888.00 2008-10-20 13:22:27.401 294 17518.33 22.29 53929.50 88888.00 2008-10-20 13:22:27.901 294 17518.31 22.31 53929.52 88888.00 2008-10-20 13:22:28.398 294 17518.28 22.33 53929.58 88888.00 2008-10-20 13:22:28.908 294 17518.27 22.29 53929.49 88888.00 2008-10-20 13:22:29.408 294 17518.32 22.23 53929.44 88888.00 2008-10-20 13:22:29.908 294 17518.38 22.17 53929.46 88888.00 2008-10-20 13:22:30.408 294 17518.35 22.29 53929.48 88888.00 2008-10-20 13:22:30.908 294 17518.39 22.29 53929.49 88888.00 2008-10-20 13:22:31.408 294 17518.41 22.26 53929.48 88888.00 2008-10-20 13:22:31.908 294 17518.49 22.22 53929.52 88888.00 2008-10-20 13:22:32.408 294 17518.54 22.14 53929.56 88888.00 2008-10-20 13:22:32.908 294 17518.52 22.12 53929.55 88888.00 2008-10-20 13:22:33.408 294 17518.47 22.16 53929.47 88888.00 2008-10-20 13:22:33.908 294 17518.44 22.14 53929.49 88888.00 2008-10-20 13:22:34.408 294 17518.42 22.16 53929.46 88888.00 2008-10-20 13:22:34.908 294 17518.46 22.12 53929.47 88888.00 2008-10-20 13:22:35.408 294 17518.45 22.14 53929.47 88888.00 2008-10-20 13:22:35.908 294 17518.46 22.11 53929.42 88888.00 2008-10-20 13:22:36.408 294 17518.47 22.01 53929.40 88888.00 2008-10-20 13:22:36.908 294 17518.52 22.03 53929.49 88888.00 2008-10-20 13:22:37.408 294 17518.51 22.09 53929.46 88888.00 2008-10-20 13:22:37.908 294 17518.51 22.11 53929.53 88888.00 2008-10-20 13:22:38.408 294 17518.43 22.10 53929.53 88888.00 2008-10-20 13:22:38.908 294 17518.34 22.07 53929.57 88888.00 2008-10-20 13:22:39.408 294 17518.37 22.07 53929.62 88888.00 2008-10-20 13:22:39.908 294 17518.38 22.11 53929.55 88888.00 2008-10-20 13:22:40.408 294 17518.48 22.11 53929.48 88888.00 2008-10-20 13:22:40.908 294 17518.53 22.16 53929.48 88888.00 2008-10-20 13:22:41.408 294 17518.48 22.11 53929.49 88888.00 2008-10-20 13:22:41.908 294 17518.56 22.09 53929.52 88888.00 2008-10-20 13:22:42.408 294 17518.62 22.04 53929.58 88888.00 2008-10-20 13:22:42.908 294 17518.48 22.00 53929.57 88888.00 2008-10-20 13:22:43.408 294 17518.34 22.02 53929.52 88888.00 2008-10-20 13:22:43.908 294 17518.26 22.06 53929.50 88888.00 2008-10-20 13:22:44.408 294 17518.22 21.98 53929.37 88888.00 2008-10-20 13:22:44.908 294 17518.21 21.94 53929.40 88888.00 2008-10-20 13:22:45.408 294 17518.34 22.01 53929.40 88888.00 2008-10-20 13:22:45.908 294 17518.34 22.06 53929.37 88888.00 2008-10-20 13:22:46.408 294 17518.36 22.05 53929.37 88888.00 2008-10-20 13:22:46.908 294 17518.37 21.98 53929.30 88888.00 2008-10-20 13:22:47.408 294 17518.37 21.98 53929.29 88888.00 2008-10-20 13:22:47.908 294 17518.37 21.98 53929.33 88888.00 2008-10-20 13:22:48.408 294 17518.41 21.96 53929.28 88888.00 2008-10-20 13:22:48.908 294 17518.43 21.96 53929.31 88888.00 2008-10-20 13:22:49.408 294 17518.45 21.87 53929.30 88888.00 2008-10-20 13:22:49.908 294 17518.45 21.86 53929.30 88888.00 2008-10-20 13:22:50.408 294 17518.44 21.88 53929.29 88888.00 2008-10-20 13:22:50.908 294 17518.39 21.93 53929.39 88888.00 2008-10-20 13:22:51.408 294 17518.38 22.03 53929.40 88888.00 2008-10-20 13:22:51.908 294 17518.37 22.03 53929.41 88888.00 2008-10-20 13:22:52.408 294 17518.31 21.98 53929.28 88888.00 2008-10-20 13:22:52.908 294 17518.27 21.97 53929.18 88888.00 2008-10-20 13:22:53.408 294 17518.38 22.00 53929.31 88888.00 2008-10-20 13:22:53.908 294 17518.37 22.01 53929.41 88888.00 2008-10-20 13:22:54.408 294 17518.42 21.96 53929.46 88888.00 2008-10-20 13:22:54.908 294 17518.45 21.90 53929.44 88888.00 2008-10-20 13:22:55.408 294 17518.44 21.92 53929.35 88888.00 2008-10-20 13:22:55.908 294 17518.38 21.94 53929.34 88888.00 2008-10-20 13:22:56.408 294 17518.39 21.90 53929.29 88888.00 2008-10-20 13:22:56.908 294 17518.46 21.87 53929.31 88888.00 2008-10-20 13:22:57.408 294 17518.47 21.93 53929.42 88888.00 2008-10-20 13:22:57.908 294 17518.38 21.92 53929.42 88888.00 2008-10-20 13:22:58.408 294 17518.38 21.90 53929.38 88888.00 2008-10-20 13:22:58.908 294 17518.44 21.97 53929.37 88888.00 2008-10-20 13:22:59.408 294 17518.47 22.01 53929.30 88888.00 2008-10-20 13:22:59.908 294 17518.51 21.97 53929.26 88888.00 2008-10-20 13:23:00.408 294 17518.46 21.98 53929.26 88888.00 2008-10-20 13:23:00.908 294 17518.47 21.92 53929.23 88888.00 2008-10-20 13:23:01.408 294 17518.41 21.92 53929.39 88888.00 2008-10-20 13:23:01.908 294 17518.35 21.86 53929.46 88888.00 2008-10-20 13:23:02.408 294 17518.47 21.88 53929.39 88888.00 2008-10-20 13:23:02.908 294 17518.43 22.04 53929.28 88888.00 2008-10-20 13:23:03.408 294 17518.39 22.03 53929.35 88888.00 2008-10-20 13:23:03.908 294 17518.41 21.93 53929.40 88888.00 2008-10-20 13:23:04.408 294 17518.41 21.94 53929.41 88888.00 2008-10-20 13:23:04.908 294 17518.47 22.03 53929.39 88888.00 2008-10-20 13:23:05.408 294 17518.49 22.00 53929.41 88888.00 2008-10-20 13:23:05.908 294 17518.49 21.97 53929.39 88888.00 2008-10-20 13:23:06.408 294 17518.51 21.95 53929.35 88888.00 2008-10-20 13:23:06.908 294 17518.54 21.94 53929.38 88888.00 2008-10-20 13:23:07.408 294 17518.48 21.94 53929.38 88888.00 2008-10-20 13:23:07.908 294 17518.48 21.84 53929.40 88888.00 2008-10-20 13:23:08.408 294 17518.56 21.82 53929.40 88888.00 2008-10-20 13:23:08.908 294 17518.53 21.86 53929.34 88888.00 2008-10-20 13:23:09.408 294 17518.49 21.85 53929.34 88888.00 2008-10-20 13:23:09.908 294 17518.56 21.80 53929.35 88888.00 2008-10-20 13:23:10.408 294 17518.57 21.81 53929.42 88888.00 2008-10-20 13:23:10.908 294 17518.54 21.80 53929.50 88888.00 2008-10-20 13:23:11.408 294 17518.47 21.75 53929.51 88888.00 2008-10-20 13:23:11.908 294 17518.43 21.73 53929.48 88888.00 2008-10-20 13:23:12.408 294 17518.44 21.75 53929.41 88888.00 2008-10-20 13:23:12.908 294 17518.45 21.71 53929.41 88888.00 2008-10-20 13:23:13.408 294 17518.49 21.66 53929.39 88888.00 2008-10-20 13:23:13.908 294 17518.56 21.68 53929.41 88888.00 2008-10-20 13:23:14.408 294 17518.48 21.75 53929.41 88888.00 2008-10-20 13:23:14.908 294 17518.36 21.75 53929.39 88888.00 2008-10-20 13:23:15.408 294 17518.33 21.73 53929.37 88888.00 2008-10-20 13:23:15.908 294 17518.44 21.72 53929.40 88888.00 2008-10-20 13:23:16.408 294 17518.59 21.76 53929.41 88888.00 2008-10-20 13:23:16.908 294 17518.57 21.76 53929.41 88888.00 2008-10-20 13:23:17.408 294 17518.46 21.66 53929.41 88888.00 2008-10-20 13:23:17.908 294 17518.51 21.59 53929.41 88888.00 2008-10-20 13:23:18.408 294 17518.48 21.56 53929.44 88888.00 2008-10-20 13:23:18.908 294 17518.55 21.58 53929.38 88888.00 2008-10-20 13:23:19.408 294 17518.56 21.55 53929.38 88888.00 2008-10-20 13:23:19.908 294 17518.55 21.59 53929.42 88888.00 2008-10-20 13:23:20.408 294 17518.56 21.57 53929.49 88888.00 2008-10-20 13:23:20.908 294 17518.52 21.54 53929.49 88888.00 2008-10-20 13:23:21.408 294 17518.49 21.59 53929.47 88888.00 2008-10-20 13:23:21.908 294 17518.49 21.59 53929.34 88888.00 2008-10-20 13:23:22.408 294 17518.43 21.55 53929.34 88888.00 2008-10-20 13:23:22.908 294 17518.45 21.46 53929.36 88888.00 2008-10-20 13:23:23.408 294 17518.42 21.55 53929.41 88888.00 2008-10-20 13:23:23.908 294 17518.47 21.56 53929.48 88888.00 2008-10-20 13:23:24.408 294 17518.58 21.58 53929.44 88888.00 2008-10-20 13:23:24.908 294 17518.53 21.57 53929.45 88888.00 2008-10-20 13:23:25.408 294 17518.49 21.49 53929.44 88888.00 2008-10-20 13:23:25.908 294 17518.49 21.43 53929.42 88888.00 2008-10-20 13:23:26.408 294 17518.48 21.45 53929.42 88888.00 2008-10-20 13:23:26.908 294 17518.48 21.46 53929.45 88888.00 2008-10-20 13:23:27.408 294 17518.51 21.54 53929.47 88888.00 2008-10-20 13:23:27.908 294 17518.54 21.57 53929.47 88888.00 2008-10-20 13:23:28.408 294 17518.57 21.54 53929.48 88888.00 2008-10-20 13:23:28.908 294 17518.53 21.57 53929.45 88888.00 2008-10-20 13:23:29.408 294 17518.51 21.56 53929.38 88888.00 2008-10-20 13:23:29.908 294 17518.43 21.56 53929.37 88888.00 2008-10-20 13:23:30.408 294 17518.41 21.54 53929.42 88888.00 2008-10-20 13:23:30.908 294 17518.33 21.49 53929.48 88888.00 2008-10-20 13:23:31.408 294 17518.32 21.56 53929.49 88888.00 2008-10-20 13:23:31.908 294 17518.35 21.57 53929.53 88888.00 2008-10-20 13:23:32.408 294 17518.35 21.55 53929.59 88888.00 2008-10-20 13:23:32.908 294 17518.36 21.47 53929.63 88888.00 2008-10-20 13:23:33.408 294 17518.32 21.47 53929.63 88888.00 2008-10-20 13:23:33.908 294 17518.41 21.48 53929.55 88888.00 2008-10-20 13:23:34.408 294 17518.38 21.54 53929.63 88888.00 2008-10-20 13:23:34.908 294 17518.34 21.58 53929.71 88888.00 2008-10-20 13:23:35.408 294 17518.41 21.55 53929.69 88888.00 2008-10-20 13:23:35.908 294 17518.43 21.54 53929.62 88888.00 2008-10-20 13:23:36.408 294 17518.34 21.49 53929.56 88888.00 2008-10-20 13:23:36.908 294 17518.35 21.45 53929.52 88888.00 2008-10-20 13:23:37.408 294 17518.47 21.42 53929.49 88888.00 2008-10-20 13:23:37.908 294 17518.48 21.45 53929.57 88888.00 2008-10-20 13:23:38.408 294 17518.45 21.46 53929.59 88888.00 2008-10-20 13:23:38.908 294 17518.47 21.41 53929.55 88888.00 2008-10-20 13:23:39.408 294 17518.47 21.38 53929.55 88888.00 2008-10-20 13:23:39.908 294 17518.51 21.39 53929.53 88888.00 2008-10-20 13:23:40.408 294 17518.58 21.45 53929.53 88888.00 2008-10-20 13:23:40.908 294 17518.53 21.48 53929.53 88888.00 2008-10-20 13:23:41.408 294 17518.48 21.48 53929.48 88888.00 2008-10-20 13:23:41.908 294 17518.44 21.49 53929.44 88888.00 2008-10-20 13:23:42.408 294 17518.39 21.49 53929.40 88888.00 2008-10-20 13:23:42.908 294 17518.37 21.47 53929.37 88888.00 2008-10-20 13:23:43.408 294 17518.47 21.51 53929.26 88888.00 2008-10-20 13:23:43.908 294 17518.48 21.48 53929.36 88888.00 2008-10-20 13:23:44.408 294 17518.55 21.44 53929.42 88888.00 2008-10-20 13:23:44.908 294 17518.45 21.39 53929.37 88888.00 2008-10-20 13:23:45.408 294 17518.44 21.44 53929.17 88888.00 2008-10-20 13:23:45.908 294 17518.55 21.41 53929.14 88888.00 2008-10-20 13:23:46.408 294 17518.45 21.34 53929.29 88888.00 2008-10-20 13:23:46.908 294 17518.35 21.39 53929.45 88888.00 2008-10-20 13:23:47.408 294 17518.39 21.43 53929.47 88888.00 2008-10-20 13:23:47.908 294 17518.38 21.48 53929.53 88888.00 2008-10-20 13:23:48.408 294 17518.46 21.51 53929.44 88888.00 2008-10-20 13:23:48.908 294 17518.47 21.47 53929.41 88888.00 2008-10-20 13:23:49.408 294 17518.49 21.43 53929.50 88888.00 2008-10-20 13:23:49.908 294 17518.49 21.39 53929.49 88888.00 2008-10-20 13:23:50.408 294 17518.57 21.43 53929.41 88888.00 2008-10-20 13:23:50.908 294 17518.62 21.41 53929.42 88888.00 2008-10-20 13:23:51.408 294 17518.48 21.41 53929.35 88888.00 2008-10-20 13:23:51.908 294 17518.48 21.42 53929.31 88888.00 2008-10-20 13:23:52.408 294 17518.49 21.42 53929.26 88888.00 2008-10-20 13:23:52.908 294 17518.47 21.39 53929.27 88888.00 2008-10-20 13:23:53.408 294 17518.46 21.38 53929.35 88888.00 2008-10-20 13:23:53.908 294 17518.44 21.37 53929.40 88888.00 2008-10-20 13:23:54.408 294 17518.38 21.33 53929.49 88888.00 2008-10-20 13:23:54.908 294 17518.42 21.39 53929.51 88888.00 2008-10-20 13:23:55.408 294 17518.46 21.43 53929.60 88888.00 2008-10-20 13:23:55.908 294 17518.44 21.42 53929.51 88888.00 2008-10-20 13:23:56.408 294 17518.44 21.37 53929.44 88888.00 2008-10-20 13:23:56.908 294 17518.41 21.35 53929.46 88888.00 2008-10-20 13:23:57.408 294 17518.33 21.31 53929.49 88888.00 2008-10-20 13:23:57.908 294 17518.34 21.29 53929.52 88888.00 2008-10-20 13:23:58.408 294 17518.45 21.29 53929.53 88888.00 2008-10-20 13:23:58.908 294 17518.36 21.32 53929.52 88888.00 2008-10-20 13:23:59.408 294 17518.35 21.27 53929.50 88888.00 2008-10-20 13:23:59.908 294 17518.43 21.28 53929.48 88888.00 2008-10-20 13:24:00.408 294 17518.45 21.34 53929.42 88888.00 2008-10-20 13:24:00.908 294 17518.46 21.35 53929.52 88888.00 2008-10-20 13:24:01.408 294 17518.42 21.31 53929.49 88888.00 2008-10-20 13:24:01.908 294 17518.48 21.31 53929.47 88888.00 2008-10-20 13:24:02.408 294 17518.51 21.37 53929.50 88888.00 2008-10-20 13:24:02.908 294 17518.52 21.28 53929.48 88888.00 2008-10-20 13:24:03.408 294 17518.48 21.19 53929.57 88888.00 2008-10-20 13:24:03.908 294 17518.58 21.22 53929.58 88888.00 2008-10-20 13:24:04.408 294 17518.66 21.25 53929.49 88888.00 2008-10-20 13:24:04.908 294 17518.66 21.31 53929.48 88888.00 2008-10-20 13:24:05.408 294 17518.67 21.29 53929.47 88888.00 2008-10-20 13:24:05.908 294 17518.65 21.26 53929.36 88888.00 2008-10-20 13:24:06.408 294 17518.55 21.22 53929.36 88888.00 2008-10-20 13:24:06.908 294 17518.48 21.23 53929.36 88888.00 2008-10-20 13:24:07.408 294 17518.52 21.23 53929.30 88888.00 2008-10-20 13:24:07.908 294 17518.56 21.25 53929.27 88888.00 2008-10-20 13:24:08.408 294 17518.57 21.23 53929.33 88888.00 2008-10-20 13:24:08.908 294 17518.62 21.26 53929.36 88888.00 2008-10-20 13:24:09.408 294 17518.59 21.24 53929.36 88888.00 2008-10-20 13:24:09.908 294 17518.60 21.19 53929.40 88888.00 2008-10-20 13:24:10.408 294 17518.67 21.19 53929.30 88888.00 2008-10-20 13:24:10.908 294 17518.75 21.18 53929.34 88888.00 2008-10-20 13:24:11.408 294 17518.76 21.10 53929.34 88888.00 2008-10-20 13:24:11.908 294 17518.78 21.09 53929.23 88888.00 2008-10-20 13:24:12.408 294 17518.74 21.16 53929.18 88888.00 2008-10-20 13:24:12.908 294 17518.70 21.17 53929.22 88888.00 2008-10-20 13:24:13.408 294 17518.70 21.19 53929.24 88888.00 2008-10-20 13:24:13.908 294 17518.77 21.22 53929.25 88888.00 2008-10-20 13:24:14.408 294 17518.79 21.13 53929.17 88888.00 2008-10-20 13:24:14.908 294 17518.79 21.08 53929.14 88888.00 2008-10-20 13:24:15.408 294 17518.76 21.13 53929.18 88888.00 2008-10-20 13:24:15.908 294 17518.73 21.13 53929.14 88888.00 2008-10-20 13:24:16.408 294 17518.77 21.05 53929.06 88888.00 2008-10-20 13:24:16.908 294 17518.84 21.04 53929.15 88888.00 2008-10-20 13:24:17.408 294 17518.87 21.03 53929.29 88888.00 2008-10-20 13:24:17.908 294 17518.77 21.10 53929.26 88888.00 2008-10-20 13:24:18.408 294 17518.78 21.15 53929.34 88888.00 2008-10-20 13:24:18.908 294 17518.76 21.07 53929.40 88888.00 2008-10-20 13:24:19.408 294 17518.76 21.16 53929.28 88888.00 2008-10-20 13:24:19.908 294 17518.80 21.10 53929.16 88888.00 2008-10-20 13:24:20.408 294 17518.88 21.04 53929.18 88888.00 2008-10-20 13:24:20.908 294 17518.87 21.06 53929.21 88888.00 2008-10-20 13:24:21.408 294 17518.79 21.08 53929.17 88888.00 2008-10-20 13:24:21.908 294 17518.76 21.10 53929.14 88888.00 2008-10-20 13:24:22.408 294 17518.82 21.12 53929.17 88888.00 2008-10-20 13:24:22.908 294 17518.86 21.03 53929.23 88888.00 2008-10-20 13:24:23.408 294 17518.89 20.94 53929.25 88888.00 2008-10-20 13:24:23.908 294 17518.88 20.88 53929.31 88888.00 2008-10-20 13:24:24.408 294 17518.84 20.89 53929.34 88888.00 2008-10-20 13:24:24.908 294 17518.85 20.92 53929.27 88888.00 2008-10-20 13:24:25.408 294 17518.79 20.93 53929.21 88888.00 2008-10-20 13:24:25.908 294 17518.78 20.88 53929.19 88888.00 2008-10-20 13:24:26.408 294 17518.86 20.89 53929.15 88888.00 2008-10-20 13:24:26.908 294 17518.86 20.93 53929.19 88888.00 2008-10-20 13:24:27.408 294 17518.84 20.89 53929.22 88888.00 2008-10-20 13:24:27.908 294 17518.87 20.87 53929.25 88888.00 2008-10-20 13:24:28.408 294 17518.92 20.88 53929.19 88888.00 2008-10-20 13:24:28.908 294 17518.83 20.93 53929.17 88888.00 2008-10-20 13:24:29.408 294 17518.92 20.87 53929.12 88888.00 2008-10-20 13:24:29.908 294 17518.92 20.86 53929.17 88888.00 2008-10-20 13:24:30.408 294 17518.88 20.93 53929.28 88888.00 2008-10-20 13:24:30.908 294 17518.88 20.95 53929.22 88888.00 2008-10-20 13:24:31.408 294 17518.89 20.89 53929.23 88888.00 2008-10-20 13:24:31.908 294 17518.80 20.83 53929.27 88888.00 2008-10-20 13:24:32.408 294 17518.83 20.89 53929.29 88888.00 2008-10-20 13:24:32.908 294 17518.77 20.92 53929.30 88888.00 2008-10-20 13:24:33.408 294 17518.83 20.97 53929.25 88888.00 2008-10-20 13:24:33.908 294 17518.88 20.97 53929.22 88888.00 2008-10-20 13:24:34.408 294 17518.86 20.94 53929.28 88888.00 2008-10-20 13:24:34.908 294 17518.86 20.86 53929.30 88888.00 2008-10-20 13:24:35.408 294 17518.82 20.88 53929.33 88888.00 2008-10-20 13:24:35.908 294 17518.75 20.86 53929.27 88888.00 2008-10-20 13:24:36.408 294 17518.78 20.79 53929.37 88888.00 2008-10-20 13:24:36.908 294 17518.87 20.85 53929.33 88888.00 2008-10-20 13:24:37.408 294 17518.84 20.86 53929.29 88888.00 2008-10-20 13:24:37.908 294 17518.82 20.87 53929.29 88888.00 2008-10-20 13:24:38.408 294 17518.85 20.84 53929.29 88888.00 2008-10-20 13:24:38.908 294 17518.82 20.78 53929.33 88888.00 2008-10-20 13:24:39.408 294 17518.85 20.77 53929.31 88888.00 2008-10-20 13:24:39.908 294 17518.83 20.78 53929.35 88888.00 2008-10-20 13:24:40.408 294 17518.95 20.77 53929.28 88888.00 2008-10-20 13:24:40.908 294 17518.93 20.76 53929.16 88888.00 2008-10-20 13:24:41.408 294 17518.88 20.76 53929.14 88888.00 2008-10-20 13:24:41.908 294 17518.89 20.74 53929.14 88888.00 2008-10-20 13:24:42.408 294 17518.93 20.80 53929.33 88888.00 2008-10-20 13:24:42.908 294 17518.99 20.78 53929.45 88888.00 2008-10-20 13:24:43.408 294 17519.04 20.76 53929.42 88888.00 2008-10-20 13:24:43.908 294 17519.09 20.74 53929.35 88888.00 2008-10-20 13:24:44.408 294 17519.06 20.78 53929.37 88888.00 2008-10-20 13:24:44.908 294 17519.07 20.80 53929.44 88888.00 2008-10-20 13:24:45.408 294 17519.10 20.80 53929.44 88888.00 2008-10-20 13:24:45.908 294 17519.14 20.80 53929.40 88888.00 2008-10-20 13:24:46.408 294 17519.18 20.80 53929.31 88888.00 2008-10-20 13:24:46.908 294 17519.17 20.78 53929.37 88888.00 2008-10-20 13:24:47.408 294 17519.18 20.76 53929.39 88888.00 2008-10-20 13:24:47.908 294 17519.13 20.69 53929.42 88888.00 2008-10-20 13:24:48.408 294 17519.09 20.71 53929.49 88888.00 2008-10-20 13:24:48.908 294 17519.18 20.83 53929.50 88888.00 2008-10-20 13:24:49.408 294 17519.16 20.82 53929.49 88888.00 2008-10-20 13:24:49.908 294 17519.17 20.78 53929.49 88888.00 2008-10-20 13:24:50.408 294 17519.21 20.71 53929.53 88888.00 2008-10-20 13:24:50.908 294 17519.14 20.67 53929.58 88888.00 2008-10-20 13:24:51.408 294 17519.06 20.65 53929.45 88888.00 2008-10-20 13:24:51.908 294 17519.14 20.65 53929.45 88888.00 2008-10-20 13:24:52.408 294 17519.15 20.68 53929.39 88888.00 2008-10-20 13:24:52.908 294 17519.16 20.65 53929.36 88888.00 2008-10-20 13:24:53.408 294 17519.13 20.69 53929.41 88888.00 2008-10-20 13:24:53.908 294 17519.13 20.71 53929.45 88888.00 2008-10-20 13:24:54.408 294 17519.23 20.71 53929.31 88888.00 2008-10-20 13:24:54.908 294 17519.27 20.66 53929.38 88888.00 2008-10-20 13:24:55.408 294 17519.29 20.56 53929.42 88888.00 2008-10-20 13:24:55.908 294 17519.34 20.56 53929.37 88888.00 2008-10-20 13:24:56.408 294 17519.29 20.54 53929.28 88888.00 2008-10-20 13:24:56.908 294 17519.29 20.49 53929.24 88888.00 2008-10-20 13:24:57.408 294 17519.25 20.48 53929.27 88888.00 2008-10-20 13:24:57.908 294 17519.26 20.54 53929.34 88888.00 2008-10-20 13:24:58.408 294 17519.24 20.58 53929.44 88888.00 2008-10-20 13:24:58.908 294 17519.27 20.48 53929.31 88888.00 2008-10-20 13:24:59.408 294 17519.25 20.47 53929.21 88888.00 2008-10-20 13:24:59.908 294 17519.23 20.49 53929.26 88888.00 2008-10-20 13:25:00.408 294 17519.23 20.47 53929.35 88888.00 2008-10-20 13:25:00.908 294 17519.15 20.51 53929.36 88888.00 2008-10-20 13:25:01.408 294 17519.10 20.54 53929.37 88888.00 2008-10-20 13:25:01.908 294 17519.09 20.53 53929.39 88888.00 2008-10-20 13:25:02.408 294 17519.00 20.47 53929.39 88888.00 2008-10-20 13:25:02.908 294 17519.03 20.54 53929.39 88888.00 2008-10-20 13:25:03.408 294 17519.08 20.49 53929.41 88888.00 2008-10-20 13:25:03.908 294 17519.17 20.48 53929.45 88888.00 2008-10-20 13:25:04.408 294 17519.16 20.50 53929.52 88888.00 2008-10-20 13:25:04.908 294 17519.10 20.49 53929.53 88888.00 2008-10-20 13:25:05.408 294 17519.10 20.44 53929.56 88888.00 2008-10-20 13:25:05.908 294 17519.13 20.44 53929.55 88888.00 2008-10-20 13:25:06.408 294 17519.13 20.47 53929.47 88888.00 2008-10-20 13:25:06.908 294 17519.04 20.47 53929.47 88888.00 2008-10-20 13:25:07.408 294 17519.13 20.45 53929.51 88888.00 2008-10-20 13:25:07.908 294 17519.15 20.50 53929.49 88888.00 2008-10-20 13:25:08.408 294 17519.17 20.49 53929.51 88888.00 2008-10-20 13:25:08.908 294 17519.23 20.45 53929.56 88888.00 2008-10-20 13:25:09.408 294 17519.25 20.51 53929.49 88888.00 2008-10-20 13:25:09.908 294 17519.18 20.50 53929.42 88888.00 2008-10-20 13:25:10.408 294 17519.27 20.44 53929.57 88888.00 2008-10-20 13:25:10.908 294 17519.25 20.44 53929.67 88888.00 2008-10-20 13:25:11.408 294 17519.23 20.45 53929.69 88888.00 2008-10-20 13:25:11.908 294 17519.14 20.38 53929.63 88888.00 2008-10-20 13:25:12.408 294 17519.04 20.40 53929.59 88888.00 2008-10-20 13:25:12.908 294 17519.09 20.41 53929.48 88888.00 2008-10-20 13:25:13.408 294 17519.10 20.39 53929.42 88888.00 2008-10-20 13:25:13.908 294 17519.10 20.34 53929.42 88888.00 2008-10-20 13:25:14.408 294 17519.11 20.31 53929.49 88888.00 2008-10-20 13:25:14.908 294 17519.14 20.32 53929.48 88888.00 2008-10-20 13:25:15.408 294 17519.09 20.30 53929.47 88888.00 2008-10-20 13:25:15.908 294 17519.07 20.32 53929.42 88888.00 2008-10-20 13:25:16.408 294 17519.08 20.35 53929.41 88888.00 2008-10-20 13:25:16.908 294 17519.16 20.34 53929.44 88888.00 2008-10-20 13:25:17.408 294 17519.14 20.38 53929.47 88888.00 2008-10-20 13:25:17.908 294 17519.16 20.32 53929.44 88888.00 2008-10-20 13:25:18.408 294 17519.18 20.31 53929.46 88888.00 2008-10-20 13:25:18.908 294 17519.24 20.32 53929.45 88888.00 2008-10-20 13:25:19.408 294 17519.21 20.29 53929.40 88888.00 2008-10-20 13:25:19.908 294 17519.17 20.32 53929.41 88888.00 2008-10-20 13:25:20.408 294 17519.19 20.30 53929.47 88888.00 2008-10-20 13:25:20.908 294 17519.24 20.32 53929.44 88888.00 2008-10-20 13:25:21.408 294 17519.20 20.30 53929.49 88888.00 2008-10-20 13:25:21.908 294 17519.05 20.26 53929.47 88888.00 2008-10-20 13:25:22.408 294 17519.05 20.25 53929.52 88888.00 2008-10-20 13:25:22.908 294 17519.15 20.26 53929.53 88888.00 2008-10-20 13:25:23.408 294 17519.17 20.27 53929.42 88888.00 2008-10-20 13:25:23.908 294 17519.10 20.35 53929.36 88888.00 2008-10-20 13:25:24.408 294 17519.07 20.30 53929.36 88888.00 2008-10-20 13:25:24.908 294 17519.07 20.32 53929.38 88888.00 2008-10-20 13:25:25.405 294 17519.04 20.29 53929.44 88888.00 2008-10-20 13:25:25.905 294 17519.10 20.18 53929.34 88888.00 2008-10-20 13:25:26.405 294 17519.11 20.15 53929.31 88888.00 2008-10-20 13:25:26.905 294 17519.11 20.20 53929.35 88888.00 2008-10-20 13:25:27.405 294 17519.08 20.20 53929.45 88888.00 2008-10-20 13:25:27.905 294 17519.03 20.16 53929.52 88888.00 2008-10-20 13:25:28.405 294 17519.00 20.16 53929.50 88888.00 2008-10-20 13:25:28.905 294 17519.05 20.16 53929.51 88888.00 2008-10-20 13:25:29.405 294 17519.03 20.17 53929.48 88888.00 2008-10-20 13:25:29.905 294 17518.98 20.20 53929.44 88888.00 2008-10-20 13:25:30.405 294 17518.96 20.24 53929.39 88888.00 2008-10-20 13:25:30.905 294 17519.00 20.20 53929.48 88888.00 2008-10-20 13:25:31.405 294 17518.94 20.20 53929.47 88888.00 2008-10-20 13:25:31.905 294 17518.92 20.25 53929.49 88888.00 2008-10-20 13:25:32.405 294 17518.87 20.19 53929.50 88888.00 2008-10-20 13:25:32.905 294 17518.93 20.22 53929.42 88888.00 2008-10-20 13:25:33.405 294 17518.89 20.22 53929.40 88888.00 2008-10-20 13:25:33.905 294 17518.95 20.25 53929.33 88888.00 2008-10-20 13:25:34.405 294 17518.96 20.24 53929.38 88888.00 2008-10-20 13:25:34.905 294 17519.03 20.22 53929.53 88888.00 2008-10-20 13:25:35.405 294 17519.06 20.26 53929.55 88888.00 2008-10-20 13:25:35.905 294 17519.05 20.27 53929.56 88888.00 2008-10-20 13:25:36.405 294 17519.04 20.28 53929.45 88888.00 2008-10-20 13:25:36.905 294 17518.95 20.36 53929.31 88888.00 2008-10-20 13:25:37.405 294 17519.00 20.34 53929.29 88888.00 2008-10-20 13:25:37.905 294 17518.90 20.37 53929.31 88888.00 2008-10-20 13:25:38.405 294 17518.80 20.36 53929.35 88888.00 2008-10-20 13:25:38.905 294 17518.79 20.36 53929.41 88888.00 2008-10-20 13:25:39.405 294 17518.85 20.41 53929.44 88888.00 2008-10-20 13:25:39.905 294 17518.86 20.43 53929.49 88888.00 2008-10-20 13:25:40.405 294 17518.93 20.43 53929.56 88888.00 2008-10-20 13:25:40.905 294 17518.93 20.37 53929.51 88888.00 2008-10-20 13:25:41.405 294 17518.88 20.31 53929.49 88888.00 2008-10-20 13:25:41.905 294 17518.83 20.39 53929.48 88888.00 2008-10-20 13:25:42.405 294 17518.80 20.45 53929.45 88888.00 2008-10-20 13:25:42.905 294 17518.79 20.38 53929.41 88888.00 2008-10-20 13:25:43.405 294 17518.84 20.41 53929.47 88888.00 2008-10-20 13:25:43.905 294 17518.93 20.47 53929.41 88888.00 2008-10-20 13:25:44.405 294 17518.93 20.53 53929.30 88888.00 2008-10-20 13:25:44.905 294 17518.88 20.50 53929.42 88888.00 2008-10-20 13:25:45.405 294 17518.83 20.54 53929.50 88888.00 2008-10-20 13:25:45.905 294 17518.77 20.55 53929.50 88888.00 2008-10-20 13:25:46.405 294 17518.89 20.56 53929.49 88888.00 2008-10-20 13:25:46.905 294 17518.88 20.56 53929.44 88888.00 2008-10-20 13:25:47.405 294 17518.77 20.55 53929.41 88888.00 2008-10-20 13:25:47.905 294 17518.73 20.55 53929.45 88888.00 2008-10-20 13:25:48.405 294 17518.75 20.55 53929.44 88888.00 2008-10-20 13:25:48.905 294 17518.75 20.57 53929.41 88888.00 2008-10-20 13:25:49.405 294 17518.83 20.55 53929.41 88888.00 2008-10-20 13:25:49.905 294 17518.89 20.53 53929.39 88888.00 2008-10-20 13:25:50.405 294 17518.84 20.58 53929.34 88888.00 2008-10-20 13:25:50.905 294 17518.73 20.57 53929.31 88888.00 2008-10-20 13:25:51.405 294 17518.77 20.53 53929.39 88888.00 2008-10-20 13:25:51.905 294 17518.75 20.53 53929.31 88888.00 2008-10-20 13:25:52.405 294 17518.78 20.58 53929.33 88888.00 2008-10-20 13:25:52.905 294 17518.77 20.56 53929.47 88888.00 2008-10-20 13:25:53.405 294 17518.79 20.54 53929.39 88888.00 2008-10-20 13:25:53.905 294 17518.83 20.56 53929.31 88888.00 2008-10-20 13:25:54.405 294 17518.80 20.59 53929.36 88888.00 2008-10-20 13:25:54.905 294 17518.82 20.65 53929.34 88888.00 2008-10-20 13:25:55.405 294 17518.72 20.63 53929.36 88888.00 2008-10-20 13:25:55.905 294 17518.57 20.58 53929.38 88888.00 2008-10-20 13:25:56.405 294 17518.56 20.55 53929.42 88888.00 2008-10-20 13:25:56.905 294 17518.56 20.58 53929.45 88888.00 2008-10-20 13:25:57.405 294 17518.68 20.60 53929.49 88888.00 2008-10-20 13:25:57.905 294 17518.65 20.57 53929.40 88888.00 2008-10-20 13:25:58.405 294 17518.72 20.58 53929.42 88888.00 2008-10-20 13:25:58.905 294 17518.69 20.61 53929.31 88888.00 2008-10-20 13:25:59.405 294 17518.82 20.68 53929.37 88888.00 2008-10-20 13:25:59.905 294 17518.83 20.67 53929.42 88888.00 2008-10-20 13:26:00.405 294 17518.67 20.66 53929.42 88888.00 2008-10-20 13:26:00.905 294 17518.59 20.68 53929.44 88888.00 2008-10-20 13:26:01.405 294 17518.62 20.71 53929.46 88888.00 2008-10-20 13:26:01.905 294 17518.72 20.69 53929.33 88888.00 2008-10-20 13:26:02.405 294 17518.77 20.68 53929.31 88888.00 2008-10-20 13:26:02.905 294 17518.73 20.71 53929.33 88888.00 2008-10-20 13:26:03.405 294 17518.70 20.69 53929.39 88888.00 2008-10-20 13:26:03.905 294 17518.67 20.69 53929.44 88888.00 2008-10-20 13:26:04.405 294 17518.65 20.67 53929.35 88888.00 2008-10-20 13:26:04.905 294 17518.69 20.65 53929.39 88888.00 2008-10-20 13:26:05.405 294 17518.67 20.63 53929.33 88888.00 2008-10-20 13:26:05.905 294 17518.68 20.64 53929.35 88888.00 2008-10-20 13:26:06.405 294 17518.67 20.64 53929.31 88888.00 2008-10-20 13:26:06.905 294 17518.64 20.60 53929.37 88888.00 2008-10-20 13:26:07.405 294 17518.65 20.59 53929.40 88888.00 2008-10-20 13:26:07.905 294 17518.65 20.61 53929.29 88888.00 2008-10-20 13:26:08.405 294 17518.60 20.61 53929.34 88888.00 2008-10-20 13:26:08.905 294 17518.60 20.64 53929.42 88888.00 2008-10-20 13:26:09.405 294 17518.51 20.71 53929.40 88888.00 2008-10-20 13:26:09.905 294 17518.57 20.69 53929.41 88888.00 2008-10-20 13:26:10.405 294 17518.55 20.64 53929.42 88888.00 2008-10-20 13:26:10.905 294 17518.62 20.66 53929.38 88888.00 2008-10-20 13:26:11.405 294 17518.68 20.67 53929.34 88888.00 2008-10-20 13:26:11.905 294 17518.72 20.61 53929.36 88888.00 2008-10-20 13:26:12.405 294 17518.70 20.61 53929.37 88888.00 2008-10-20 13:26:12.905 294 17518.66 20.65 53929.28 88888.00 2008-10-20 13:26:13.405 294 17518.64 20.65 53929.28 88888.00 2008-10-20 13:26:13.905 294 17518.70 20.66 53929.39 88888.00 2008-10-20 13:26:14.405 294 17518.74 20.67 53929.47 88888.00 2008-10-20 13:26:14.905 294 17518.73 20.68 53929.44 88888.00 2008-10-20 13:26:15.405 294 17518.65 20.64 53929.46 88888.00 2008-10-20 13:26:15.905 294 17518.64 20.64 53929.51 88888.00 2008-10-20 13:26:16.405 294 17518.70 20.58 53929.58 88888.00 2008-10-20 13:26:16.905 294 17518.70 20.61 53929.56 88888.00 2008-10-20 13:26:17.405 294 17518.72 20.66 53929.50 88888.00 2008-10-20 13:26:17.905 294 17518.69 20.74 53929.46 88888.00 2008-10-20 13:26:18.405 294 17518.65 20.75 53929.42 88888.00 2008-10-20 13:26:18.905 294 17518.65 20.71 53929.42 88888.00 2008-10-20 13:26:19.405 294 17518.69 20.71 53929.38 88888.00 2008-10-20 13:26:19.905 294 17518.75 20.75 53929.36 88888.00 2008-10-20 13:26:20.405 294 17518.75 20.75 53929.28 88888.00 2008-10-20 13:26:20.905 294 17518.79 20.68 53929.31 88888.00 2008-10-20 13:26:21.405 294 17518.72 20.70 53929.44 88888.00 2008-10-20 13:26:21.905 294 17518.77 20.69 53929.53 88888.00 2008-10-20 13:26:22.405 294 17518.80 20.68 53929.56 88888.00 2008-10-20 13:26:22.905 294 17518.87 20.66 53929.51 88888.00 2008-10-20 13:26:23.405 294 17518.86 20.68 53929.49 88888.00 2008-10-20 13:26:23.905 294 17518.84 20.67 53929.57 88888.00 2008-10-20 13:26:24.405 294 17518.79 20.55 53929.51 88888.00 2008-10-20 13:26:24.905 294 17518.74 20.66 53929.50 88888.00 2008-10-20 13:26:25.405 294 17518.79 20.68 53929.46 88888.00 2008-10-20 13:26:25.905 294 17518.74 20.68 53929.38 88888.00 2008-10-20 13:26:26.405 294 17518.80 20.68 53929.44 88888.00 2008-10-20 13:26:26.905 294 17518.76 20.69 53929.53 88888.00 2008-10-20 13:26:27.405 294 17518.75 20.68 53929.53 88888.00 2008-10-20 13:26:27.905 294 17518.75 20.70 53929.40 88888.00 2008-10-20 13:26:28.405 294 17518.83 20.65 53929.46 88888.00 2008-10-20 13:26:28.905 294 17518.88 20.68 53929.48 88888.00 2008-10-20 13:26:29.405 294 17518.84 20.68 53929.44 88888.00 2008-10-20 13:26:29.905 294 17518.86 20.67 53929.38 88888.00 2008-10-20 13:26:30.405 294 17518.82 20.68 53929.38 88888.00 2008-10-20 13:26:30.905 294 17518.82 20.64 53929.34 88888.00 2008-10-20 13:26:31.405 294 17518.84 20.61 53929.34 88888.00 2008-10-20 13:26:31.905 294 17518.82 20.60 53929.37 88888.00 2008-10-20 13:26:32.405 294 17518.87 20.61 53929.34 88888.00 2008-10-20 13:26:32.905 294 17518.82 20.58 53929.33 88888.00 2008-10-20 13:26:33.405 294 17518.70 20.60 53929.31 88888.00 2008-10-20 13:26:33.905 294 17518.69 20.58 53929.38 88888.00 2008-10-20 13:26:34.405 294 17518.68 20.53 53929.35 88888.00 2008-10-20 13:26:34.905 294 17518.72 20.48 53929.37 88888.00 2008-10-20 13:26:35.405 294 17518.79 20.44 53929.38 88888.00 2008-10-20 13:26:35.905 294 17518.79 20.50 53929.38 88888.00 2008-10-20 13:26:36.405 294 17518.80 20.50 53929.31 88888.00 2008-10-20 13:26:36.905 294 17518.74 20.58 53929.33 88888.00 2008-10-20 13:26:37.405 294 17518.69 20.55 53929.34 88888.00 2008-10-20 13:26:37.905 294 17518.68 20.48 53929.41 88888.00 2008-10-20 13:26:38.405 294 17518.65 20.50 53929.42 88888.00 2008-10-20 13:26:38.905 294 17518.67 20.56 53929.38 88888.00 2008-10-20 13:26:39.405 294 17518.68 20.53 53929.30 88888.00 2008-10-20 13:26:39.905 294 17518.77 20.49 53929.39 88888.00 2008-10-20 13:26:40.405 294 17518.67 20.46 53929.31 88888.00 2008-10-20 13:26:40.905 294 17518.64 20.46 53929.35 88888.00 2008-10-20 13:26:41.405 294 17518.73 20.47 53929.34 88888.00 2008-10-20 13:26:41.905 294 17518.69 20.49 53929.39 88888.00 2008-10-20 13:26:42.405 294 17518.73 20.51 53929.47 88888.00 2008-10-20 13:26:42.905 294 17518.73 20.47 53929.50 88888.00 2008-10-20 13:26:43.405 294 17518.74 20.48 53929.47 88888.00 2008-10-20 13:26:43.905 294 17518.77 20.46 53929.47 88888.00 2008-10-20 13:26:44.405 294 17518.74 20.47 53929.37 88888.00 2008-10-20 13:26:44.905 294 17518.76 20.49 53929.33 88888.00 2008-10-20 13:26:45.405 294 17518.65 20.49 53929.30 88888.00 2008-10-20 13:26:45.905 294 17518.64 20.47 53929.35 88888.00 2008-10-20 13:26:46.405 294 17518.72 20.41 53929.40 88888.00 2008-10-20 13:26:46.905 294 17518.79 20.39 53929.34 88888.00 2008-10-20 13:26:47.405 294 17518.79 20.38 53929.40 88888.00 2008-10-20 13:26:47.905 294 17518.84 20.38 53929.42 88888.00 2008-10-20 13:26:48.405 294 17518.79 20.40 53929.49 88888.00 2008-10-20 13:26:48.905 294 17518.76 20.43 53929.48 88888.00 2008-10-20 13:26:49.405 294 17518.70 20.46 53929.46 88888.00 2008-10-20 13:26:49.905 294 17518.72 20.49 53929.46 88888.00 2008-10-20 13:26:50.405 294 17518.76 20.43 53929.45 88888.00 2008-10-20 13:26:50.905 294 17518.74 20.44 53929.29 88888.00 2008-10-20 13:26:51.405 294 17518.72 20.43 53929.33 88888.00 2008-10-20 13:26:51.905 294 17518.73 20.47 53929.38 88888.00 2008-10-20 13:26:52.405 294 17518.70 20.48 53929.31 88888.00 2008-10-20 13:26:52.905 294 17518.67 20.49 53929.21 88888.00 2008-10-20 13:26:53.405 294 17518.62 20.48 53929.31 88888.00 2008-10-20 13:26:53.905 294 17518.59 20.50 53929.41 88888.00 2008-10-20 13:26:54.405 294 17518.58 20.46 53929.45 88888.00 2008-10-20 13:26:54.905 294 17518.63 20.41 53929.31 88888.00 2008-10-20 13:26:55.405 294 17518.68 20.40 53929.22 88888.00 2008-10-20 13:26:55.905 294 17518.74 20.46 53929.26 88888.00 2008-10-20 13:26:56.405 294 17518.66 20.50 53929.30 88888.00 2008-10-20 13:26:56.905 294 17518.64 20.47 53929.41 88888.00 2008-10-20 13:26:57.405 294 17518.68 20.47 53929.37 88888.00 2008-10-20 13:26:57.905 294 17518.68 20.48 53929.34 88888.00 2008-10-20 13:26:58.405 294 17518.57 20.53 53929.38 88888.00 2008-10-20 13:26:58.905 294 17518.51 20.50 53929.44 88888.00 2008-10-20 13:26:59.405 294 17518.54 20.47 53929.46 88888.00 2008-10-20 13:26:59.905 294 17518.66 20.40 53929.40 88888.00 2008-10-20 13:27:00.405 294 17518.70 20.43 53929.38 88888.00 2008-10-20 13:27:00.905 294 17518.74 20.48 53929.35 88888.00 2008-10-20 13:27:01.405 294 17518.77 20.48 53929.29 88888.00 2008-10-20 13:27:01.905 294 17518.66 20.51 53929.35 88888.00 2008-10-20 13:27:02.405 294 17518.67 20.49 53929.36 88888.00 2008-10-20 13:27:02.905 294 17518.67 20.58 53929.42 88888.00 2008-10-20 13:27:03.405 294 17518.74 20.50 53929.47 88888.00 2008-10-20 13:27:03.905 294 17518.67 20.49 53929.37 88888.00 2008-10-20 13:27:04.405 294 17518.67 20.51 53929.36 88888.00 2008-10-20 13:27:04.905 294 17518.59 20.57 53929.28 88888.00 2008-10-20 13:27:05.405 294 17518.57 20.53 53929.29 88888.00 2008-10-20 13:27:05.905 294 17518.58 20.53 53929.34 88888.00 2008-10-20 13:27:06.405 294 17518.65 20.57 53929.35 88888.00 2008-10-20 13:27:06.905 294 17518.65 20.59 53929.31 88888.00 2008-10-20 13:27:07.405 294 17518.68 20.59 53929.28 88888.00 2008-10-20 13:27:07.905 294 17518.60 20.59 53929.40 88888.00 2008-10-20 13:27:08.405 294 17518.57 20.54 53929.45 88888.00 2008-10-20 13:27:08.905 294 17518.64 20.44 53929.50 88888.00 2008-10-20 13:27:09.405 294 17518.67 20.51 53929.50 88888.00 2008-10-20 13:27:09.905 294 17518.63 20.58 53929.41 88888.00 2008-10-20 13:27:10.405 294 17518.68 20.55 53929.39 88888.00 2008-10-20 13:27:10.905 294 17518.69 20.59 53929.46 88888.00 2008-10-20 13:27:11.405 294 17518.65 20.61 53929.45 88888.00 2008-10-20 13:27:11.905 294 17518.64 20.56 53929.40 88888.00 2008-10-20 13:27:12.405 294 17518.64 20.53 53929.39 88888.00 2008-10-20 13:27:12.905 294 17518.58 20.55 53929.38 88888.00 2008-10-20 13:27:13.405 294 17518.66 20.54 53929.37 88888.00 2008-10-20 13:27:13.905 294 17518.65 20.61 53929.45 88888.00 2008-10-20 13:27:14.405 294 17518.62 20.65 53929.44 88888.00 2008-10-20 13:27:14.905 294 17518.63 20.63 53929.41 88888.00 2008-10-20 13:27:15.405 294 17518.66 20.51 53929.48 88888.00 2008-10-20 13:27:15.905 294 17518.54 20.48 53929.44 88888.00 2008-10-20 13:27:16.405 294 17518.49 20.63 53929.33 88888.00 2008-10-20 13:27:16.905 294 17518.44 20.61 53929.33 88888.00 2008-10-20 13:27:17.405 294 17518.39 20.55 53929.36 88888.00 2008-10-20 13:27:17.905 294 17518.41 20.57 53929.29 88888.00 2008-10-20 13:27:18.405 294 17518.44 20.58 53929.21 88888.00 2008-10-20 13:27:18.905 294 17518.45 20.59 53929.23 88888.00 2008-10-20 13:27:19.405 294 17518.43 20.59 53929.18 88888.00 2008-10-20 13:27:19.905 294 17518.38 20.59 53929.24 88888.00 2008-10-20 13:27:20.405 294 17518.49 20.69 53929.21 88888.00 2008-10-20 13:27:20.905 294 17518.49 20.60 53929.17 88888.00 2008-10-20 13:27:21.405 294 17518.53 20.55 53929.22 88888.00 2008-10-20 13:27:21.905 294 17518.55 20.65 53929.24 88888.00 2008-10-20 13:27:22.405 294 17518.54 20.67 53929.28 88888.00 2008-10-20 13:27:22.905 294 17518.56 20.70 53929.34 88888.00 2008-10-20 13:27:23.405 294 17518.47 20.68 53929.28 88888.00 2008-10-20 13:27:23.905 294 17518.52 20.68 53929.24 88888.00 2008-10-20 13:27:24.405 294 17518.43 20.65 53929.26 88888.00 2008-10-20 13:27:24.905 294 17518.46 20.65 53929.28 88888.00 2008-10-20 13:27:25.405 294 17518.47 20.64 53929.23 88888.00 2008-10-20 13:27:25.905 294 17518.48 20.75 53929.17 88888.00 2008-10-20 13:27:26.405 294 17518.41 20.86 53929.11 88888.00 2008-10-20 13:27:26.905 294 17518.47 20.83 53929.02 88888.00 2008-10-20 13:27:27.405 294 17518.52 20.71 53929.13 88888.00 2008-10-20 13:27:27.905 294 17518.56 20.76 53929.21 88888.00 2008-10-20 13:27:28.405 294 17518.54 20.78 53929.17 88888.00 2008-10-20 13:27:28.905 294 17518.55 20.75 53929.24 88888.00 2008-10-20 13:27:29.405 294 17518.63 20.73 53929.18 88888.00 2008-10-20 13:27:29.905 294 17518.65 20.73 53929.13 88888.00 2008-10-20 13:27:30.405 294 17518.64 20.74 53929.12 88888.00 2008-10-20 13:27:30.905 294 17518.66 20.75 53929.15 88888.00 2008-10-20 13:27:31.405 294 17518.67 20.77 53929.19 88888.00 2008-10-20 13:27:31.905 294 17518.65 20.75 53929.18 88888.00 2008-10-20 13:27:32.405 294 17518.56 20.87 53929.08 88888.00 2008-10-20 13:27:32.905 294 17518.58 20.87 53928.97 88888.00 2008-10-20 13:27:33.405 294 17518.57 20.87 53929.16 88888.00 2008-10-20 13:27:33.905 294 17518.56 20.85 53929.22 88888.00 2008-10-20 13:27:34.405 294 17518.57 20.78 53929.19 88888.00 2008-10-20 13:27:34.905 294 17518.53 20.79 53929.14 88888.00 2008-10-20 13:27:35.405 294 17518.47 20.83 53929.10 88888.00 2008-10-20 13:27:35.905 294 17518.58 20.86 53929.13 88888.00 2008-10-20 13:27:36.405 294 17518.62 20.84 53929.13 88888.00 2008-10-20 13:27:36.905 294 17518.52 20.89 53929.14 88888.00 2008-10-20 13:27:37.405 294 17518.52 20.97 53929.16 88888.00 2008-10-20 13:27:37.905 294 17518.52 21.00 53929.13 88888.00 2008-10-20 13:27:38.405 294 17518.49 21.02 53929.14 88888.00 2008-10-20 13:27:38.905 294 17518.48 20.98 53929.14 88888.00 2008-10-20 13:27:39.405 294 17518.54 20.97 53929.15 88888.00 2008-10-20 13:27:39.905 294 17518.57 21.03 53929.10 88888.00 2008-10-20 13:27:40.405 294 17518.53 21.05 53929.10 88888.00 2008-10-20 13:27:40.905 294 17518.47 21.08 53929.12 88888.00 2008-10-20 13:27:41.405 294 17518.51 21.07 53929.04 88888.00 2008-10-20 13:27:41.905 294 17518.52 21.00 53928.99 88888.00 2008-10-20 13:27:42.405 294 17518.49 21.07 53928.99 88888.00 2008-10-20 13:27:42.905 294 17518.51 21.10 53929.02 88888.00 2008-10-20 13:27:43.405 294 17518.55 21.17 53929.08 88888.00 2008-10-20 13:27:43.905 294 17518.58 21.18 53929.12 88888.00 2008-10-20 13:27:44.405 294 17518.64 21.09 53929.08 88888.00 2008-10-20 13:27:44.905 294 17518.65 21.13 53929.10 88888.00 2008-10-20 13:27:45.405 294 17518.63 21.13 53929.11 88888.00 2008-10-20 13:27:45.905 294 17518.56 21.08 53929.13 88888.00 2008-10-20 13:27:46.405 294 17518.60 21.07 53929.14 88888.00 2008-10-20 13:27:46.905 294 17518.65 21.09 53929.14 88888.00 2008-10-20 13:27:47.405 294 17518.63 21.06 53929.22 88888.00 2008-10-20 13:27:47.905 294 17518.64 21.00 53929.24 88888.00 2008-10-20 13:27:48.405 294 17518.62 21.04 53929.22 88888.00 2008-10-20 13:27:48.905 294 17518.60 21.14 53929.18 88888.00 2008-10-20 13:27:49.405 294 17518.56 21.14 53929.16 88888.00 2008-10-20 13:27:49.905 294 17518.56 21.06 53929.16 88888.00 2008-10-20 13:27:50.405 294 17518.51 21.08 53929.10 88888.00 2008-10-20 13:27:50.905 294 17518.44 21.12 53929.18 88888.00 2008-10-20 13:27:51.405 294 17518.45 21.14 53929.26 88888.00 2008-10-20 13:27:51.905 294 17518.48 21.13 53929.26 88888.00 2008-10-20 13:27:52.405 294 17518.48 21.10 53929.21 88888.00 2008-10-20 13:27:52.905 294 17518.42 21.15 53929.14 88888.00 2008-10-20 13:27:53.405 294 17518.42 21.10 53929.13 88888.00 2008-10-20 13:27:53.905 294 17518.45 21.13 53929.16 88888.00 2008-10-20 13:27:54.405 294 17518.42 21.18 53929.12 88888.00 2008-10-20 13:27:54.905 294 17518.38 21.16 53929.17 88888.00 2008-10-20 13:27:55.405 294 17518.45 21.18 53929.24 88888.00 2008-10-20 13:27:55.905 294 17518.46 21.15 53929.26 88888.00 2008-10-20 13:27:56.405 294 17518.43 21.22 53929.28 88888.00 2008-10-20 13:27:56.905 294 17518.44 21.19 53929.23 88888.00 2008-10-20 13:27:57.405 294 17518.43 21.18 53929.18 88888.00 2008-10-20 13:27:57.905 294 17518.47 21.19 53929.17 88888.00 2008-10-20 13:27:58.405 294 17518.43 21.27 53929.12 88888.00 2008-10-20 13:27:58.905 294 17518.39 21.36 53929.14 88888.00 2008-10-20 13:27:59.405 294 17518.42 21.37 53929.13 88888.00 2008-10-20 13:27:59.905 294 17518.44 21.34 53929.14 88888.00 2008-10-20 13:28:00.405 294 17518.47 21.31 53929.22 88888.00 2008-10-20 13:28:00.905 294 17518.51 21.34 53929.24 88888.00 2008-10-20 13:28:01.405 294 17518.38 21.36 53929.23 88888.00 2008-10-20 13:28:01.905 294 17518.38 21.38 53929.22 88888.00 2008-10-20 13:28:02.405 294 17518.39 21.43 53929.26 88888.00 2008-10-20 13:28:02.905 294 17518.35 21.45 53929.30 88888.00 2008-10-20 13:28:03.405 294 17518.31 21.42 53929.29 88888.00 2008-10-20 13:28:03.905 294 17518.33 21.43 53929.17 88888.00 2008-10-20 13:28:04.405 294 17518.36 21.46 53929.16 88888.00 2008-10-20 13:28:04.905 294 17518.24 21.52 53929.23 88888.00 2008-10-20 13:28:05.405 294 17518.14 21.54 53929.25 88888.00 2008-10-20 13:28:05.905 294 17518.18 21.54 53929.18 88888.00 2008-10-20 13:28:06.405 294 17518.26 21.51 53929.24 88888.00 2008-10-20 13:28:06.905 294 17518.36 21.48 53929.26 88888.00 2008-10-20 13:28:07.405 294 17518.37 21.46 53929.25 88888.00 2008-10-20 13:28:07.905 294 17518.35 21.47 53929.23 88888.00 2008-10-20 13:28:08.405 294 17518.38 21.53 53929.28 88888.00 2008-10-20 13:28:08.905 294 17518.37 21.51 53929.33 88888.00 2008-10-20 13:28:09.405 294 17518.35 21.49 53929.36 88888.00 2008-10-20 13:28:09.905 294 17518.35 21.54 53929.33 88888.00 2008-10-20 13:28:10.405 294 17518.28 21.56 53929.25 88888.00 2008-10-20 13:28:10.905 294 17518.33 21.62 53929.24 88888.00 2008-10-20 13:28:11.405 294 17518.34 21.65 53929.16 88888.00 2008-10-20 13:28:11.905 294 17518.33 21.63 53929.16 88888.00 2008-10-20 13:28:12.405 294 17518.31 21.59 53929.08 88888.00 2008-10-20 13:28:12.905 294 17518.36 21.57 53929.04 88888.00 2008-10-20 13:28:13.405 294 17518.37 21.55 53928.93 88888.00 2008-10-20 13:28:13.905 294 17518.36 21.56 53928.97 88888.00 2008-10-20 13:28:14.405 294 17518.43 21.56 53929.06 88888.00 2008-10-20 13:28:14.905 294 17518.39 21.65 53929.10 88888.00 2008-10-20 13:28:15.405 294 17518.32 21.65 53929.06 88888.00 2008-10-20 13:28:15.905 294 17518.38 21.64 53929.08 88888.00 2008-10-20 13:28:16.405 294 17518.44 21.64 53929.14 88888.00 2008-10-20 13:28:16.905 294 17518.42 21.62 53929.19 88888.00 2008-10-20 13:28:17.405 294 17518.43 21.64 53929.22 88888.00 2008-10-20 13:28:17.905 294 17518.52 21.62 53929.18 88888.00 2008-10-20 13:28:18.405 294 17518.48 21.64 53929.05 88888.00 2008-10-20 13:28:18.905 294 17518.47 21.65 53929.02 88888.00 2008-10-20 13:28:19.405 294 17518.43 21.66 53929.08 88888.00 2008-10-20 13:28:19.905 294 17518.44 21.63 53929.12 88888.00 2008-10-20 13:28:20.405 294 17518.53 21.59 53929.14 88888.00 2008-10-20 13:28:20.905 294 17518.55 21.61 53929.12 88888.00 2008-10-20 13:28:21.405 294 17518.53 21.56 53929.10 88888.00 2008-10-20 13:28:21.905 294 17518.51 21.61 53929.12 88888.00 2008-10-20 13:28:22.405 294 17518.51 21.57 53929.05 88888.00 2008-10-20 13:28:22.905 294 17518.58 21.54 53928.94 88888.00 2008-10-20 13:28:23.402 294 17518.58 21.57 53928.93 88888.00 2008-10-20 13:28:23.902 294 17518.48 21.61 53928.91 88888.00 2008-10-20 13:28:24.402 294 17518.51 21.58 53928.88 88888.00 2008-10-20 13:28:24.902 294 17518.52 21.59 53928.94 88888.00 2008-10-20 13:28:25.402 294 17518.44 21.61 53928.95 88888.00 2008-10-20 13:28:25.902 294 17518.49 21.55 53928.95 88888.00 2008-10-20 13:28:26.402 294 17518.55 21.48 53928.93 88888.00 2008-10-20 13:28:26.902 294 17518.52 21.53 53928.91 88888.00 2008-10-20 13:28:27.402 294 17518.49 21.55 53928.92 88888.00 2008-10-20 13:28:27.902 294 17518.47 21.57 53929.00 88888.00 2008-10-20 13:28:28.402 294 17518.42 21.61 53929.14 88888.00 2008-10-20 13:28:28.902 294 17518.44 21.64 53929.15 88888.00 2008-10-20 13:28:29.402 294 17518.48 21.68 53929.22 88888.00 2008-10-20 13:28:29.902 294 17518.45 21.66 53929.22 88888.00 2008-10-20 13:28:30.402 294 17518.47 21.67 53929.24 88888.00 2008-10-20 13:28:30.902 294 17518.42 21.73 53929.24 88888.00 2008-10-20 13:28:31.402 294 17518.42 21.72 53929.13 88888.00 2008-10-20 13:28:31.902 294 17518.44 21.65 53929.14 88888.00 2008-10-20 13:28:32.402 294 17518.42 21.67 53929.10 88888.00 2008-10-20 13:28:32.902 294 17518.44 21.66 53929.01 88888.00 2008-10-20 13:28:33.402 294 17518.47 21.59 53929.11 88888.00 2008-10-20 13:28:33.902 294 17518.49 21.64 53929.13 88888.00 2008-10-20 13:28:34.402 294 17518.37 21.64 53929.02 88888.00 2008-10-20 13:28:34.902 294 17518.31 21.71 53929.12 88888.00 2008-10-20 13:28:35.402 294 17518.36 21.75 53929.14 88888.00 2008-10-20 13:28:35.902 294 17518.32 21.77 53929.14 88888.00 2008-10-20 13:28:36.402 294 17518.32 21.78 53929.11 88888.00 2008-10-20 13:28:36.902 294 17518.34 21.73 53929.24 88888.00 2008-10-20 13:28:37.402 294 17518.29 21.77 53929.26 88888.00 2008-10-20 13:28:37.902 294 17518.23 21.77 53929.16 88888.00 2008-10-20 13:28:38.402 294 17518.21 21.75 53929.17 88888.00 2008-10-20 13:28:38.902 294 17518.23 21.77 53929.14 88888.00 2008-10-20 13:28:39.402 294 17518.29 21.74 53929.14 88888.00 2008-10-20 13:28:39.902 294 17518.36 21.77 53929.12 88888.00 2008-10-20 13:28:40.402 294 17518.43 21.86 53929.05 88888.00 2008-10-20 13:28:40.902 294 17518.38 21.87 53929.14 88888.00 2008-10-20 13:28:41.402 294 17518.24 21.91 53929.22 88888.00 2008-10-20 13:28:41.902 294 17518.17 21.87 53929.23 88888.00 2008-10-20 13:28:42.402 294 17518.15 21.92 53929.14 88888.00 2008-10-20 13:28:42.902 294 17518.18 21.90 53929.18 88888.00 2008-10-20 13:28:43.402 294 17518.23 21.91 53929.10 88888.00 2008-10-20 13:28:43.902 294 17518.29 21.94 53929.07 88888.00 2008-10-20 13:28:44.402 294 17518.31 21.95 53929.10 88888.00 2008-10-20 13:28:44.902 294 17518.23 21.95 53929.13 88888.00 2008-10-20 13:28:45.402 294 17518.25 21.93 53929.16 88888.00 2008-10-20 13:28:45.902 294 17518.32 21.96 53929.13 88888.00 2008-10-20 13:28:46.402 294 17518.17 22.00 53929.06 88888.00 2008-10-20 13:28:46.902 294 17518.18 22.02 53929.13 88888.00 2008-10-20 13:28:47.402 294 17518.31 22.03 53929.16 88888.00 2008-10-20 13:28:47.902 294 17518.32 22.02 53929.19 88888.00 2008-10-20 13:28:48.402 294 17518.29 22.00 53929.17 88888.00 2008-10-20 13:28:48.902 294 17518.25 22.03 53929.17 88888.00 2008-10-20 13:28:49.402 294 17518.23 22.05 53929.28 88888.00 2008-10-20 13:28:49.902 294 17518.26 22.05 53929.30 88888.00 2008-10-20 13:28:50.402 294 17518.32 22.03 53929.30 88888.00 2008-10-20 13:28:50.902 294 17518.34 22.02 53929.22 88888.00 2008-10-20 13:28:51.402 294 17518.21 22.06 53929.13 88888.00 2008-10-20 13:28:51.902 294 17518.23 22.10 53929.13 88888.00 2008-10-20 13:28:52.402 294 17518.27 22.02 53929.08 88888.00 2008-10-20 13:28:52.902 294 17518.28 21.97 53929.02 88888.00 2008-10-20 13:28:53.402 294 17518.16 21.96 53929.00 88888.00 2008-10-20 13:28:53.902 294 17518.12 22.02 53928.97 88888.00 2008-10-20 13:28:54.402 294 17518.06 22.03 53928.95 88888.00 2008-10-20 13:28:54.902 294 17518.15 21.95 53928.92 88888.00 2008-10-20 13:28:55.402 294 17518.14 21.95 53928.92 88888.00 2008-10-20 13:28:55.902 294 17518.06 22.02 53928.93 88888.00 2008-10-20 13:28:56.402 294 17518.04 22.06 53928.92 88888.00 2008-10-20 13:28:56.902 294 17518.05 22.09 53928.96 88888.00 2008-10-20 13:28:57.402 294 17518.03 22.10 53929.01 88888.00 2008-10-20 13:28:57.902 294 17517.95 22.11 53929.02 88888.00 2008-10-20 13:28:58.402 294 17518.01 22.07 53929.05 88888.00 2008-10-20 13:28:58.902 294 17517.98 22.06 53929.16 88888.00 2008-10-20 13:28:59.402 294 17518.00 22.11 53929.19 88888.00 2008-10-20 13:28:59.902 294 17518.02 22.14 53929.10 88888.00 2008-10-20 13:29:00.402 294 17518.03 22.12 53929.04 88888.00 2008-10-20 13:29:00.902 294 17517.95 22.11 53928.97 88888.00 2008-10-20 13:29:01.402 294 17517.92 22.16 53928.93 88888.00 2008-10-20 13:29:01.902 294 17517.97 22.19 53928.96 88888.00 2008-10-20 13:29:02.402 294 17517.96 22.20 53928.90 88888.00 2008-10-20 13:29:02.902 294 17518.05 22.21 53928.86 88888.00 2008-10-20 13:29:03.402 294 17518.06 22.20 53928.94 88888.00 2008-10-20 13:29:03.902 294 17518.07 22.15 53928.90 88888.00 2008-10-20 13:29:04.402 294 17518.09 22.25 53928.88 88888.00 2008-10-20 13:29:04.902 294 17518.06 22.22 53928.93 88888.00 2008-10-20 13:29:05.402 294 17518.09 22.22 53928.93 88888.00 2008-10-20 13:29:05.902 294 17518.13 22.22 53928.95 88888.00 2008-10-20 13:29:06.402 294 17518.18 22.22 53928.88 88888.00 2008-10-20 13:29:06.902 294 17518.11 22.20 53928.83 88888.00 2008-10-20 13:29:07.402 294 17518.11 22.20 53928.86 88888.00 2008-10-20 13:29:07.902 294 17518.11 22.23 53928.85 88888.00 2008-10-20 13:29:08.402 294 17518.08 22.26 53928.80 88888.00 2008-10-20 13:29:08.902 294 17518.06 22.25 53928.79 88888.00 2008-10-20 13:29:09.402 294 17518.11 22.31 53928.90 88888.00 2008-10-20 13:29:09.902 294 17518.05 22.36 53928.91 88888.00 2008-10-20 13:29:10.402 294 17518.14 22.31 53928.85 88888.00 2008-10-20 13:29:10.902 294 17518.14 22.31 53928.91 88888.00 2008-10-20 13:29:11.402 294 17518.23 22.24 53929.02 88888.00 2008-10-20 13:29:11.902 294 17518.27 22.21 53929.01 88888.00 2008-10-20 13:29:12.402 294 17518.19 22.17 53929.02 88888.00 2008-10-20 13:29:12.902 294 17518.13 22.25 53929.04 88888.00 2008-10-20 13:29:13.402 294 17518.14 22.27 53929.00 88888.00 2008-10-20 13:29:13.902 294 17518.27 22.30 53928.90 88888.00 2008-10-20 13:29:14.402 294 17518.21 22.26 53928.85 88888.00 2008-10-20 13:29:14.902 294 17518.11 22.26 53928.88 88888.00 2008-10-20 13:29:15.402 294 17518.12 22.30 53928.93 88888.00 2008-10-20 13:29:15.902 294 17518.15 22.35 53928.93 88888.00 2008-10-20 13:29:16.402 294 17518.07 22.43 53928.96 88888.00 2008-10-20 13:29:16.902 294 17518.06 22.45 53928.95 88888.00 2008-10-20 13:29:17.402 294 17518.13 22.50 53928.90 88888.00 2008-10-20 13:29:17.902 294 17518.24 22.49 53928.97 88888.00 2008-10-20 13:29:18.402 294 17518.29 22.51 53929.05 88888.00 2008-10-20 13:29:18.902 294 17518.29 22.50 53929.06 88888.00 2008-10-20 13:29:19.402 294 17518.27 22.53 53929.01 88888.00 2008-10-20 13:29:19.902 294 17518.26 22.56 53928.97 88888.00 2008-10-20 13:29:20.402 294 17518.22 22.53 53929.02 88888.00 2008-10-20 13:29:20.902 294 17518.22 22.53 53929.04 88888.00 2008-10-20 13:29:21.402 294 17518.23 22.59 53928.99 88888.00 2008-10-20 13:29:21.902 294 17518.25 22.61 53928.88 88888.00 2008-10-20 13:29:22.402 294 17518.28 22.61 53929.01 88888.00 2008-10-20 13:29:22.902 294 17518.33 22.59 53929.03 88888.00 2008-10-20 13:29:23.402 294 17518.29 22.61 53929.02 88888.00 2008-10-20 13:29:23.902 294 17518.25 22.50 53929.08 88888.00 2008-10-20 13:29:24.402 294 17518.25 22.50 53929.07 88888.00 2008-10-20 13:29:24.902 294 17518.32 22.53 53928.99 88888.00 2008-10-20 13:29:25.402 294 17518.32 22.56 53928.94 88888.00 2008-10-20 13:29:25.902 294 17518.24 22.59 53929.01 88888.00 2008-10-20 13:29:26.402 294 17518.24 22.60 53928.96 88888.00 2008-10-20 13:29:26.902 294 17518.22 22.62 53929.03 88888.00 2008-10-20 13:29:27.402 294 17518.25 22.58 53928.99 88888.00 2008-10-20 13:29:27.902 294 17518.27 22.68 53929.04 88888.00 2008-10-20 13:29:28.402 294 17518.29 22.76 53929.06 88888.00 2008-10-20 13:29:28.902 294 17518.25 22.74 53929.10 88888.00 2008-10-20 13:29:29.402 294 17518.17 22.73 53929.07 88888.00 2008-10-20 13:29:29.902 294 17518.24 22.76 53928.99 88888.00 2008-10-20 13:29:30.402 294 17518.28 22.75 53928.99 88888.00 2008-10-20 13:29:30.902 294 17518.26 22.71 53929.01 88888.00 2008-10-20 13:29:31.402 294 17518.13 22.64 53929.03 88888.00 2008-10-20 13:29:31.902 294 17518.01 22.70 53929.01 88888.00 2008-10-20 13:29:32.402 294 17518.00 22.75 53929.05 88888.00 2008-10-20 13:29:32.902 294 17518.00 22.74 53929.10 88888.00 2008-10-20 13:29:33.402 294 17518.01 22.73 53929.04 88888.00 2008-10-20 13:29:33.902 294 17517.96 22.70 53928.97 88888.00 2008-10-20 13:29:34.402 294 17517.95 22.65 53928.97 88888.00 2008-10-20 13:29:34.902 294 17518.04 22.58 53928.96 88888.00 2008-10-20 13:29:35.402 294 17518.22 22.64 53929.02 88888.00 2008-10-20 13:29:35.902 294 17518.19 22.63 53929.02 88888.00 2008-10-20 13:29:36.402 294 17518.18 22.64 53929.11 88888.00 2008-10-20 13:29:36.902 294 17518.17 22.62 53929.13 88888.00 2008-10-20 13:29:37.402 294 17518.17 22.63 53929.10 88888.00 2008-10-20 13:29:37.902 294 17518.14 22.68 53929.01 88888.00 2008-10-20 13:29:38.402 294 17518.22 22.68 53929.05 88888.00 2008-10-20 13:29:38.902 294 17518.25 22.64 53929.05 88888.00 2008-10-20 13:29:39.402 294 17518.19 22.66 53928.93 88888.00 2008-10-20 13:29:39.902 294 17518.28 22.69 53928.95 88888.00 2008-10-20 13:29:40.402 294 17518.28 22.71 53929.02 88888.00 2008-10-20 13:29:40.902 294 17518.21 22.70 53928.95 88888.00 2008-10-20 13:29:41.402 294 17518.18 22.66 53928.97 88888.00 2008-10-20 13:29:41.902 294 17518.26 22.70 53928.97 88888.00 2008-10-20 13:29:42.402 294 17518.25 22.72 53928.91 88888.00 2008-10-20 13:29:42.902 294 17518.19 22.73 53928.94 88888.00 2008-10-20 13:29:43.402 294 17518.27 22.75 53928.96 88888.00 2008-10-20 13:29:43.902 294 17518.27 22.73 53928.99 88888.00 2008-10-20 13:29:44.402 294 17518.25 22.74 53928.95 88888.00 2008-10-20 13:29:44.902 294 17518.31 22.70 53928.92 88888.00 2008-10-20 13:29:45.402 294 17518.26 22.72 53928.93 88888.00 2008-10-20 13:29:45.902 294 17518.25 22.74 53928.86 88888.00 2008-10-20 13:29:46.402 294 17518.28 22.71 53928.93 88888.00 2008-10-20 13:29:46.902 294 17518.24 22.68 53928.93 88888.00 2008-10-20 13:29:47.402 294 17518.23 22.59 53928.84 88888.00 2008-10-20 13:29:47.902 294 17518.21 22.60 53928.85 88888.00 2008-10-20 13:29:48.402 294 17518.21 22.62 53928.84 88888.00 2008-10-20 13:29:48.902 294 17518.16 22.68 53928.84 88888.00 2008-10-20 13:29:49.402 294 17518.22 22.70 53928.91 88888.00 2008-10-20 13:29:49.902 294 17518.23 22.70 53928.88 88888.00 2008-10-20 13:29:50.402 294 17518.19 22.64 53928.92 88888.00 2008-10-20 13:29:50.902 294 17518.21 22.64 53928.94 88888.00 2008-10-20 13:29:51.402 294 17518.08 22.65 53928.92 88888.00 2008-10-20 13:29:51.902 294 17518.07 22.68 53928.89 88888.00 2008-10-20 13:29:52.402 294 17518.15 22.71 53928.88 88888.00 2008-10-20 13:29:52.902 294 17518.08 22.58 53928.89 88888.00 2008-10-20 13:29:53.402 294 17518.17 22.56 53928.97 88888.00 2008-10-20 13:29:53.902 294 17518.17 22.64 53929.02 88888.00 2008-10-20 13:29:54.402 294 17518.24 22.62 53929.02 88888.00 2008-10-20 13:29:54.902 294 17518.19 22.61 53929.07 88888.00 2008-10-20 13:29:55.402 294 17518.09 22.54 53929.15 88888.00 2008-10-20 13:29:55.902 294 17518.21 22.56 53929.07 88888.00 2008-10-20 13:29:56.402 294 17518.19 22.60 53929.03 88888.00 2008-10-20 13:29:56.902 294 17518.16 22.60 53928.96 88888.00 2008-10-20 13:29:57.402 294 17518.13 22.58 53928.91 88888.00 2008-10-20 13:29:57.902 294 17518.06 22.62 53928.86 88888.00 2008-10-20 13:29:58.402 294 17518.04 22.59 53928.90 88888.00 2008-10-20 13:29:58.902 294 17518.08 22.60 53928.96 88888.00 2008-10-20 13:29:59.402 294 17518.14 22.63 53929.00 88888.00 2008-10-20 13:29:59.902 294 17518.22 22.66 53929.00 88888.00 2008-10-20 13:30:00.402 294 17518.17 22.64 53928.93 88888.00 2008-10-20 13:30:00.902 294 17518.13 22.65 53928.92 88888.00 2008-10-20 13:30:01.402 294 17518.14 22.71 53928.96 88888.00 2008-10-20 13:30:01.902 294 17518.08 22.76 53928.88 88888.00 2008-10-20 13:30:02.402 294 17518.08 22.74 53928.89 88888.00 2008-10-20 13:30:02.902 294 17518.16 22.83 53928.83 88888.00 2008-10-20 13:30:03.402 294 17518.14 22.75 53928.81 88888.00 2008-10-20 13:30:03.902 294 17518.11 22.71 53928.77 88888.00 2008-10-20 13:30:04.402 294 17518.07 22.73 53928.77 88888.00 2008-10-20 13:30:04.902 294 17518.07 22.79 53928.78 88888.00 2008-10-20 13:30:05.402 294 17518.06 22.80 53928.78 88888.00 2008-10-20 13:30:05.902 294 17518.12 22.82 53928.78 88888.00 2008-10-20 13:30:06.402 294 17518.12 22.81 53928.75 88888.00 2008-10-20 13:30:06.902 294 17518.06 22.84 53928.78 88888.00 2008-10-20 13:30:07.402 294 17518.01 22.79 53928.88 88888.00 2008-10-20 13:30:07.902 294 17518.04 22.75 53928.95 88888.00 2008-10-20 13:30:08.402 294 17518.08 22.74 53928.99 88888.00 2008-10-20 13:30:08.902 294 17518.07 22.79 53929.02 88888.00 2008-10-20 13:30:09.402 294 17518.05 22.84 53928.93 88888.00 2008-10-20 13:30:09.902 294 17518.03 22.82 53928.92 88888.00 2008-10-20 13:30:10.402 294 17517.98 22.82 53928.94 88888.00 2008-10-20 13:30:10.902 294 17518.02 22.83 53928.90 88888.00 2008-10-20 13:30:11.402 294 17518.07 22.85 53928.77 88888.00 2008-10-20 13:30:11.902 294 17517.96 22.84 53928.86 88888.00 2008-10-20 13:30:12.402 294 17517.98 22.79 53928.96 88888.00 2008-10-20 13:30:12.902 294 17518.05 22.79 53928.94 88888.00 2008-10-20 13:30:13.402 294 17517.96 22.78 53928.86 88888.00 2008-10-20 13:30:13.902 294 17517.96 22.71 53928.81 88888.00 2008-10-20 13:30:14.402 294 17517.86 22.71 53928.80 88888.00 2008-10-20 13:30:14.902 294 17517.92 22.81 53928.77 88888.00 2008-10-20 13:30:15.402 294 17517.95 22.84 53928.88 88888.00 2008-10-20 13:30:15.902 294 17517.97 22.85 53928.92 88888.00 2008-10-20 13:30:16.402 294 17517.96 22.90 53928.88 88888.00 2008-10-20 13:30:16.902 294 17517.88 22.89 53928.89 88888.00 2008-10-20 13:30:17.402 294 17517.98 22.89 53928.81 88888.00 2008-10-20 13:30:17.902 294 17518.01 23.00 53928.80 88888.00 2008-10-20 13:30:18.402 294 17517.97 23.02 53928.89 88888.00 2008-10-20 13:30:18.902 294 17518.06 23.03 53928.89 88888.00 2008-10-20 13:30:19.402 294 17518.12 22.95 53928.77 88888.00 2008-10-20 13:30:19.902 294 17518.06 22.91 53928.72 88888.00 2008-10-20 13:30:20.402 294 17518.09 22.97 53928.79 88888.00 2008-10-20 13:30:20.902 294 17518.04 22.99 53928.84 88888.00 2008-10-20 13:30:21.402 294 17518.12 22.99 53928.84 88888.00 2008-10-20 13:30:21.902 294 17518.11 22.95 53928.84 88888.00 2008-10-20 13:30:22.402 294 17518.03 22.92 53928.78 88888.00 2008-10-20 13:30:22.902 294 17518.04 22.95 53928.82 88888.00 2008-10-20 13:30:23.402 294 17518.03 23.00 53928.84 88888.00 2008-10-20 13:30:23.902 294 17517.93 23.00 53928.92 88888.00 2008-10-20 13:30:24.402 294 17517.92 23.04 53928.93 88888.00 2008-10-20 13:30:24.902 294 17518.00 23.09 53928.85 88888.00 2008-10-20 13:30:25.402 294 17518.14 23.05 53928.85 88888.00 2008-10-20 13:30:25.902 294 17518.16 23.03 53928.81 88888.00 2008-10-20 13:30:26.402 294 17518.06 23.02 53928.85 88888.00 2008-10-20 13:30:26.902 294 17518.05 23.02 53928.80 88888.00 2008-10-20 13:30:27.402 294 17518.05 22.98 53928.73 88888.00 2008-10-20 13:30:27.902 294 17518.01 22.95 53928.75 88888.00 2008-10-20 13:30:28.402 294 17518.03 22.95 53928.81 88888.00 2008-10-20 13:30:28.902 294 17518.03 22.98 53928.88 88888.00 2008-10-20 13:30:29.402 294 17517.92 22.99 53928.91 88888.00 2008-10-20 13:30:29.902 294 17517.87 23.07 53928.94 88888.00 2008-10-20 13:30:30.402 294 17517.87 23.12 53928.82 88888.00 2008-10-20 13:30:30.902 294 17517.87 23.12 53928.78 88888.00 2008-10-20 13:30:31.402 294 17517.93 23.09 53928.68 88888.00 2008-10-20 13:30:31.902 294 17517.93 23.04 53928.66 88888.00 2008-10-20 13:30:32.402 294 17517.94 23.03 53928.78 88888.00 2008-10-20 13:30:32.902 294 17517.91 23.02 53928.84 88888.00 2008-10-20 13:30:33.402 294 17517.84 23.11 53928.86 88888.00 2008-10-20 13:30:33.902 294 17517.86 23.17 53928.88 88888.00 2008-10-20 13:30:34.402 294 17517.96 23.14 53928.94 88888.00 2008-10-20 13:30:34.902 294 17517.92 23.19 53928.92 88888.00 2008-10-20 13:30:35.402 294 17517.86 23.20 53928.88 88888.00 2008-10-20 13:30:35.902 294 17517.91 23.11 53928.79 88888.00 2008-10-20 13:30:36.402 294 17517.88 23.09 53928.79 88888.00 2008-10-20 13:30:36.902 294 17517.86 23.14 53928.74 88888.00 2008-10-20 13:30:37.402 294 17517.88 23.14 53928.81 88888.00 2008-10-20 13:30:37.902 294 17518.02 23.21 53928.89 88888.00 2008-10-20 13:30:38.402 294 17518.04 23.24 53928.96 88888.00 2008-10-20 13:30:38.902 294 17518.02 23.26 53929.02 88888.00 2008-10-20 13:30:39.402 294 17517.95 23.26 53928.95 88888.00 2008-10-20 13:30:39.902 294 17517.98 23.24 53928.90 88888.00 2008-10-20 13:30:40.402 294 17517.94 23.23 53928.81 88888.00 2008-10-20 13:30:40.902 294 17517.97 23.28 53928.79 88888.00 2008-10-20 13:30:41.402 294 17517.95 23.29 53928.91 88888.00 2008-10-20 13:30:41.902 294 17517.97 23.24 53928.91 88888.00 2008-10-20 13:30:42.402 294 17518.01 23.24 53928.84 88888.00 2008-10-20 13:30:42.902 294 17518.01 23.27 53928.79 88888.00 2008-10-20 13:30:43.402 294 17518.00 23.23 53928.82 88888.00 2008-10-20 13:30:43.902 294 17517.96 23.26 53928.82 88888.00 2008-10-20 13:30:44.402 294 17518.03 23.28 53928.80 88888.00 2008-10-20 13:30:44.902 294 17518.09 23.29 53928.81 88888.00 2008-10-20 13:30:45.402 294 17518.19 23.30 53928.81 88888.00 2008-10-20 13:30:45.902 294 17518.19 23.27 53928.78 88888.00 2008-10-20 13:30:46.402 294 17518.11 23.31 53928.71 88888.00 2008-10-20 13:30:46.902 294 17518.04 23.30 53928.73 88888.00 2008-10-20 13:30:47.402 294 17518.03 23.33 53928.79 88888.00 2008-10-20 13:30:47.902 294 17518.01 23.33 53928.78 88888.00 2008-10-20 13:30:48.402 294 17517.98 23.32 53928.79 88888.00 2008-10-20 13:30:48.902 294 17517.97 23.32 53928.75 88888.00 2008-10-20 13:30:49.402 294 17517.96 23.36 53928.73 88888.00 2008-10-20 13:30:49.902 294 17518.01 23.38 53928.72 88888.00 2008-10-20 13:30:50.402 294 17517.97 23.43 53928.79 88888.00 2008-10-20 13:30:50.902 294 17517.96 23.42 53928.83 88888.00 2008-10-20 13:30:51.402 294 17518.01 23.48 53928.75 88888.00 2008-10-20 13:30:51.902 294 17517.90 23.49 53928.69 88888.00 2008-10-20 13:30:52.402 294 17517.88 23.41 53928.70 88888.00 2008-10-20 13:30:52.902 294 17517.93 23.38 53928.75 88888.00 2008-10-20 13:30:53.402 294 17517.92 23.41 53928.79 88888.00 2008-10-20 13:30:53.902 294 17517.85 23.41 53928.75 88888.00 2008-10-20 13:30:54.402 294 17517.88 23.46 53928.79 88888.00 2008-10-20 13:30:54.902 294 17517.91 23.50 53928.75 88888.00 2008-10-20 13:30:55.402 294 17517.90 23.53 53928.73 88888.00 2008-10-20 13:30:55.902 294 17517.90 23.58 53928.79 88888.00 2008-10-20 13:30:56.402 294 17517.90 23.60 53928.84 88888.00 2008-10-20 13:30:56.902 294 17517.86 23.56 53928.88 88888.00 2008-10-20 13:30:57.402 294 17517.76 23.56 53928.80 88888.00 2008-10-20 13:30:57.902 294 17517.81 23.52 53928.85 88888.00 2008-10-20 13:30:58.402 294 17517.85 23.50 53928.84 88888.00 2008-10-20 13:30:58.902 294 17517.93 23.59 53928.69 88888.00 2008-10-20 13:30:59.402 294 17518.00 23.53 53928.71 88888.00 2008-10-20 13:30:59.902 294 17518.00 23.52 53928.73 88888.00 2008-10-20 13:31:00.402 294 17518.02 23.58 53928.73 88888.00 2008-10-20 13:31:00.902 294 17517.96 23.60 53928.71 88888.00 2008-10-20 13:31:01.402 294 17517.98 23.53 53928.75 88888.00 2008-10-20 13:31:01.902 294 17518.02 23.53 53928.83 88888.00 2008-10-20 13:31:02.402 294 17517.93 23.57 53928.78 88888.00 2008-10-20 13:31:02.902 294 17517.90 23.60 53928.82 88888.00 2008-10-20 13:31:03.402 294 17517.83 23.62 53928.90 88888.00 2008-10-20 13:31:03.902 294 17517.87 23.63 53928.89 88888.00 2008-10-20 13:31:04.402 294 17517.88 23.58 53928.80 88888.00 2008-10-20 13:31:04.902 294 17517.93 23.60 53928.80 88888.00 2008-10-20 13:31:05.402 294 17517.97 23.61 53928.88 88888.00 2008-10-20 13:31:05.902 294 17517.86 23.70 53928.85 88888.00 2008-10-20 13:31:06.402 294 17517.86 23.77 53928.86 88888.00 2008-10-20 13:31:06.902 294 17517.86 23.80 53928.81 88888.00 2008-10-20 13:31:07.402 294 17517.85 23.79 53928.79 88888.00 2008-10-20 13:31:07.902 294 17517.85 23.77 53928.91 88888.00 2008-10-20 13:31:08.402 294 17517.85 23.67 53928.82 88888.00 2008-10-20 13:31:08.902 294 17517.82 23.68 53928.79 88888.00 2008-10-20 13:31:09.402 294 17517.82 23.70 53928.82 88888.00 2008-10-20 13:31:09.902 294 17517.80 23.77 53928.84 88888.00 2008-10-20 13:31:10.402 294 17517.78 23.82 53928.78 88888.00 2008-10-20 13:31:10.902 294 17517.82 23.80 53928.85 88888.00 2008-10-20 13:31:11.402 294 17517.83 23.85 53928.84 88888.00 2008-10-20 13:31:11.902 294 17517.73 23.88 53928.80 88888.00 2008-10-20 13:31:12.402 294 17517.70 23.87 53928.83 88888.00 2008-10-20 13:31:12.902 294 17517.67 23.86 53928.80 88888.00 2008-10-20 13:31:13.402 294 17517.66 23.80 53928.73 88888.00 2008-10-20 13:31:13.902 294 17517.67 23.80 53928.73 88888.00 2008-10-20 13:31:14.402 294 17517.64 23.77 53928.80 88888.00 2008-10-20 13:31:14.902 294 17517.73 23.70 53928.80 88888.00 2008-10-20 13:31:15.402 294 17517.85 23.71 53928.75 88888.00 2008-10-20 13:31:15.902 294 17517.83 23.77 53928.74 88888.00 2008-10-20 13:31:16.402 294 17517.85 23.83 53928.79 88888.00 2008-10-20 13:31:16.902 294 17517.80 23.87 53928.79 88888.00 2008-10-20 13:31:17.402 294 17517.82 23.93 53928.77 88888.00 2008-10-20 13:31:17.902 294 17517.85 23.92 53928.84 88888.00 2008-10-20 13:31:18.402 294 17517.84 23.83 53928.88 88888.00 2008-10-20 13:31:18.902 294 17517.88 23.87 53928.75 88888.00 2008-10-20 13:31:19.402 294 17517.86 23.93 53928.75 88888.00 2008-10-20 13:31:19.902 294 17517.84 23.98 53928.71 88888.00 2008-10-20 13:31:20.399 294 17517.84 23.88 53928.74 88888.00 2008-10-20 13:31:20.909 294 17517.76 23.86 53928.65 88888.00 2008-10-20 13:31:21.409 294 17517.76 23.87 53928.61 88888.00 2008-10-20 13:31:21.909 294 17517.77 23.90 53928.68 88888.00 2008-10-20 13:31:22.409 294 17517.76 23.92 53928.71 88888.00 2008-10-20 13:31:22.909 294 17517.70 23.87 53928.68 88888.00 2008-10-20 13:31:23.409 294 17517.78 23.90 53928.66 88888.00 2008-10-20 13:31:23.909 294 17517.82 23.92 53928.73 88888.00 2008-10-20 13:31:24.409 294 17517.80 23.87 53928.74 88888.00 2008-10-20 13:31:24.909 294 17517.87 23.86 53928.85 88888.00 2008-10-20 13:31:25.409 294 17518.00 23.88 53928.82 88888.00 2008-10-20 13:31:25.909 294 17517.98 23.90 53928.78 88888.00 2008-10-20 13:31:26.409 294 17517.94 23.85 53928.74 88888.00 2008-10-20 13:31:26.909 294 17517.90 23.86 53928.77 88888.00 2008-10-20 13:31:27.409 294 17517.77 23.87 53928.68 88888.00 2008-10-20 13:31:27.909 294 17517.77 23.89 53928.66 88888.00 2008-10-20 13:31:28.409 294 17517.83 23.89 53928.70 88888.00 2008-10-20 13:31:28.909 294 17517.82 23.91 53928.70 88888.00 2008-10-20 13:31:29.409 294 17517.77 23.88 53928.58 88888.00 2008-10-20 13:31:29.909 294 17517.85 23.96 53928.61 88888.00 2008-10-20 13:31:30.409 294 17517.87 23.91 53928.74 88888.00 2008-10-20 13:31:30.909 294 17517.88 23.90 53928.77 88888.00 2008-10-20 13:31:31.409 294 17517.90 23.92 53928.63 88888.00 2008-10-20 13:31:31.909 294 17517.85 23.95 53928.69 88888.00 2008-10-20 13:31:32.409 294 17517.82 23.96 53928.81 88888.00 2008-10-20 13:31:32.909 294 17517.76 23.91 53928.80 88888.00 2008-10-20 13:31:33.409 294 17517.76 23.95 53928.84 88888.00 2008-10-20 13:31:33.909 294 17517.77 23.98 53928.74 88888.00 2008-10-20 13:31:34.409 294 17517.82 23.96 53928.69 88888.00 2008-10-20 13:31:34.909 294 17517.88 23.96 53928.77 88888.00 2008-10-20 13:31:35.409 294 17517.83 23.96 53928.68 88888.00 2008-10-20 13:31:35.909 294 17517.81 24.02 53928.71 88888.00 2008-10-20 13:31:36.409 294 17517.81 23.93 53928.67 88888.00 2008-10-20 13:31:36.909 294 17517.77 23.89 53928.69 88888.00 2008-10-20 13:31:37.409 294 17517.78 23.99 53928.62 88888.00 2008-10-20 13:31:37.909 294 17517.81 24.02 53928.67 88888.00 2008-10-20 13:31:38.409 294 17517.84 23.95 53928.63 88888.00 2008-10-20 13:31:38.909 294 17517.85 23.87 53928.61 88888.00 2008-10-20 13:31:39.409 294 17517.82 23.87 53928.59 88888.00 2008-10-20 13:31:39.909 294 17517.86 23.99 53928.60 88888.00 2008-10-20 13:31:40.409 294 17517.85 24.01 53928.56 88888.00 2008-10-20 13:31:40.909 294 17517.73 23.97 53928.57 88888.00 2008-10-20 13:31:41.409 294 17517.76 23.97 53928.66 88888.00 2008-10-20 13:31:41.909 294 17517.82 23.97 53928.70 88888.00 2008-10-20 13:31:42.409 294 17517.80 23.97 53928.74 88888.00 2008-10-20 13:31:42.909 294 17517.82 23.91 53928.74 88888.00 2008-10-20 13:31:43.409 294 17517.87 23.87 53928.74 88888.00 2008-10-20 13:31:43.909 294 17517.82 23.88 53928.68 88888.00 2008-10-20 13:31:44.409 294 17517.76 23.89 53928.66 88888.00 2008-10-20 13:31:44.909 294 17517.77 23.91 53928.70 88888.00 2008-10-20 13:31:45.409 294 17517.83 23.97 53928.65 88888.00 2008-10-20 13:31:45.909 294 17517.86 23.92 53928.60 88888.00 2008-10-20 13:31:46.409 294 17517.84 23.88 53928.62 88888.00 2008-10-20 13:31:46.909 294 17517.84 23.88 53928.70 88888.00 2008-10-20 13:31:47.409 294 17517.85 23.92 53928.70 88888.00 2008-10-20 13:31:47.909 294 17517.74 23.92 53928.65 88888.00 2008-10-20 13:31:48.409 294 17517.71 23.95 53928.65 88888.00 2008-10-20 13:31:48.909 294 17517.75 23.97 53928.60 88888.00 2008-10-20 13:31:49.409 294 17517.77 23.95 53928.59 88888.00 2008-10-20 13:31:49.909 294 17517.83 23.91 53928.57 88888.00 2008-10-20 13:31:50.409 294 17517.81 23.90 53928.68 88888.00 2008-10-20 13:31:50.909 294 17517.77 23.89 53928.72 88888.00 2008-10-20 13:31:51.409 294 17517.71 23.87 53928.71 88888.00 2008-10-20 13:31:51.909 294 17517.66 23.93 53928.68 88888.00 2008-10-20 13:31:52.409 294 17517.72 23.95 53928.61 88888.00 2008-10-20 13:31:52.909 294 17517.76 23.98 53928.56 88888.00 2008-10-20 13:31:53.409 294 17517.80 23.97 53928.59 88888.00 2008-10-20 13:31:53.909 294 17517.73 23.98 53928.52 88888.00 2008-10-20 13:31:54.409 294 17517.75 23.96 53928.52 88888.00 2008-10-20 13:31:54.909 294 17517.81 23.93 53928.51 88888.00 2008-10-20 13:31:55.409 294 17517.76 23.89 53928.51 88888.00 2008-10-20 13:31:55.909 294 17517.73 23.87 53928.60 88888.00 2008-10-20 13:31:56.409 294 17517.64 23.95 53928.55 88888.00 2008-10-20 13:31:56.909 294 17517.61 23.91 53928.52 88888.00 2008-10-20 13:31:57.409 294 17517.67 23.95 53928.60 88888.00 2008-10-20 13:31:57.909 294 17517.70 23.93 53928.51 88888.00 2008-10-20 13:31:58.409 294 17517.74 23.93 53928.47 88888.00 2008-10-20 13:31:58.909 294 17517.62 23.95 53928.57 88888.00 2008-10-20 13:31:59.409 294 17517.66 23.96 53928.63 88888.00 2008-10-20 13:31:59.909 294 17517.71 23.99 53928.68 88888.00 2008-10-20 13:32:00.409 294 17517.71 24.04 53928.66 88888.00 2008-10-20 13:32:00.909 294 17517.66 24.05 53928.63 88888.00 2008-10-20 13:32:01.409 294 17517.61 23.96 53928.71 88888.00 2008-10-20 13:32:01.909 294 17517.58 23.93 53928.60 88888.00 2008-10-20 13:32:02.409 294 17517.65 23.98 53928.61 88888.00 2008-10-20 13:32:02.909 294 17517.63 23.93 53928.70 88888.00 2008-10-20 13:32:03.409 294 17517.64 23.96 53928.72 88888.00 2008-10-20 13:32:03.909 294 17517.70 23.92 53928.72 88888.00 2008-10-20 13:32:04.409 294 17517.82 23.90 53928.79 88888.00 2008-10-20 13:32:04.909 294 17517.82 23.91 53928.72 88888.00 2008-10-20 13:32:05.409 294 17517.67 23.92 53928.72 88888.00 2008-10-20 13:32:05.909 294 17517.66 23.91 53928.62 88888.00 2008-10-20 13:32:06.409 294 17517.72 23.96 53928.71 88888.00 2008-10-20 13:32:06.909 294 17517.72 23.88 53928.72 88888.00 2008-10-20 13:32:07.409 294 17517.76 23.85 53928.66 88888.00 2008-10-20 13:32:07.909 294 17517.76 23.83 53928.67 88888.00 2008-10-20 13:32:08.409 294 17517.77 23.89 53928.74 88888.00 2008-10-20 13:32:08.909 294 17517.82 23.86 53928.84 88888.00 2008-10-20 13:32:09.409 294 17517.66 23.88 53928.89 88888.00 2008-10-20 13:32:09.909 294 17517.68 23.86 53928.81 88888.00 2008-10-20 13:32:10.409 294 17517.67 23.80 53928.79 88888.00 2008-10-20 13:32:10.909 294 17517.65 23.86 53928.81 88888.00 2008-10-20 13:32:11.409 294 17517.62 23.80 53928.80 88888.00 2008-10-20 13:32:11.909 294 17517.66 23.78 53928.84 88888.00 2008-10-20 13:32:12.409 294 17517.68 23.86 53928.75 88888.00 2008-10-20 13:32:12.909 294 17517.68 23.91 53928.71 88888.00 2008-10-20 13:32:13.409 294 17517.55 23.91 53928.77 88888.00 2008-10-20 13:32:13.909 294 17517.51 23.98 53928.82 88888.00 2008-10-20 13:32:14.409 294 17517.44 23.95 53928.89 88888.00 2008-10-20 13:32:14.909 294 17517.49 23.87 53928.81 88888.00 2008-10-20 13:32:15.409 294 17517.54 23.97 53928.71 88888.00 2008-10-20 13:32:15.909 294 17517.54 23.97 53928.74 88888.00 2008-10-20 13:32:16.409 294 17517.51 23.96 53928.75 88888.00 2008-10-20 13:32:16.909 294 17517.58 23.92 53928.68 88888.00 2008-10-20 13:32:17.409 294 17517.58 23.86 53928.75 88888.00 2008-10-20 13:32:17.909 294 17517.58 23.87 53928.83 88888.00 2008-10-20 13:32:18.409 294 17517.55 23.83 53928.88 88888.00 2008-10-20 13:32:18.909 294 17517.54 23.88 53928.75 88888.00 2008-10-20 13:32:19.409 294 17517.47 23.97 53928.67 88888.00 2008-10-20 13:32:19.909 294 17517.47 23.97 53928.72 88888.00 2008-10-20 13:32:20.409 294 17517.56 23.98 53928.75 88888.00 2008-10-20 13:32:20.909 294 17517.61 23.89 53928.71 88888.00 2008-10-20 13:32:21.409 294 17517.53 23.95 53928.74 88888.00 2008-10-20 13:32:21.909 294 17517.53 23.93 53928.69 88888.00 2008-10-20 13:32:22.409 294 17517.51 23.95 53928.70 88888.00 2008-10-20 13:32:22.909 294 17517.51 23.89 53928.66 88888.00 2008-10-20 13:32:23.409 294 17517.50 23.81 53928.54 88888.00 2008-10-20 13:32:23.909 294 17517.49 23.87 53928.57 88888.00 2008-10-20 13:32:24.409 294 17517.51 23.82 53928.62 88888.00 2008-10-20 13:32:24.909 294 17517.43 23.85 53928.70 88888.00 2008-10-20 13:32:25.409 294 17517.44 23.82 53928.73 88888.00 2008-10-20 13:32:25.909 294 17517.46 23.85 53928.68 88888.00 2008-10-20 13:32:26.409 294 17517.51 23.86 53928.70 88888.00 2008-10-20 13:32:26.909 294 17517.41 23.88 53928.70 88888.00 2008-10-20 13:32:27.409 294 17517.39 23.96 53928.63 88888.00 2008-10-20 13:32:27.909 294 17517.41 23.99 53928.68 88888.00 2008-10-20 13:32:28.409 294 17517.47 23.91 53928.67 88888.00 2008-10-20 13:32:28.909 294 17517.45 23.92 53928.62 88888.00 2008-10-20 13:32:29.409 294 17517.44 24.04 53928.63 88888.00 2008-10-20 13:32:29.909 294 17517.39 24.01 53928.61 88888.00 2008-10-20 13:32:30.409 294 17517.36 24.01 53928.66 88888.00 2008-10-20 13:32:30.909 294 17517.40 24.02 53928.75 88888.00 2008-10-20 13:32:31.409 294 17517.49 23.98 53928.77 88888.00 2008-10-20 13:32:31.909 294 17517.51 24.00 53928.77 88888.00 2008-10-20 13:32:32.409 294 17517.41 24.02 53928.65 88888.00 2008-10-20 13:32:32.909 294 17517.36 23.99 53928.65 88888.00 2008-10-20 13:32:33.409 294 17517.42 24.01 53928.60 88888.00 2008-10-20 13:32:33.909 294 17517.43 23.99 53928.57 88888.00 2008-10-20 13:32:34.409 294 17517.43 24.06 53928.63 88888.00 2008-10-20 13:32:34.909 294 17517.50 24.08 53928.66 88888.00 2008-10-20 13:32:35.409 294 17517.44 24.01 53928.68 88888.00 2008-10-20 13:32:35.909 294 17517.44 24.00 53928.68 88888.00 2008-10-20 13:32:36.409 294 17517.47 24.01 53928.61 88888.00 2008-10-20 13:32:36.909 294 17517.53 24.05 53928.60 88888.00 2008-10-20 13:32:37.409 294 17517.49 23.98 53928.60 88888.00 2008-10-20 13:32:37.909 294 17517.50 23.93 53928.55 88888.00 2008-10-20 13:32:38.409 294 17517.52 23.91 53928.58 88888.00 2008-10-20 13:32:38.909 294 17517.53 23.93 53928.54 88888.00 2008-10-20 13:32:39.409 294 17517.49 23.83 53928.62 88888.00 2008-10-20 13:32:39.909 294 17517.55 23.89 53928.70 88888.00 2008-10-20 13:32:40.409 294 17517.63 23.96 53928.66 88888.00 2008-10-20 13:32:40.909 294 17517.65 23.91 53928.74 88888.00 2008-10-20 13:32:41.409 294 17517.70 23.96 53928.67 88888.00 2008-10-20 13:32:41.909 294 17517.63 24.00 53928.61 88888.00 2008-10-20 13:32:42.409 294 17517.63 23.92 53928.58 88888.00 2008-10-20 13:32:42.909 294 17517.70 23.90 53928.55 88888.00 2008-10-20 13:32:43.409 294 17517.60 23.91 53928.60 88888.00 2008-10-20 13:32:43.909 294 17517.57 23.87 53928.66 88888.00 2008-10-20 13:32:44.409 294 17517.50 23.90 53928.59 88888.00 2008-10-20 13:32:44.909 294 17517.54 23.86 53928.59 88888.00 2008-10-20 13:32:45.409 294 17517.47 23.83 53928.60 88888.00 2008-10-20 13:32:45.909 294 17517.43 23.87 53928.78 88888.00 2008-10-20 13:32:46.409 294 17517.43 23.88 53928.77 88888.00 2008-10-20 13:32:46.909 294 17517.46 23.89 53928.77 88888.00 2008-10-20 13:32:47.409 294 17517.47 23.92 53928.78 88888.00 2008-10-20 13:32:47.909 294 17517.51 23.95 53928.79 88888.00 2008-10-20 13:32:48.409 294 17517.45 24.01 53928.79 88888.00 2008-10-20 13:32:48.909 294 17517.50 23.99 53928.81 88888.00 2008-10-20 13:32:49.409 294 17517.47 23.98 53928.86 88888.00 2008-10-20 13:32:49.909 294 17517.42 24.01 53928.80 88888.00 2008-10-20 13:32:50.409 294 17517.52 24.01 53928.78 88888.00 2008-10-20 13:32:50.909 294 17517.57 24.00 53928.66 88888.00 2008-10-20 13:32:51.409 294 17517.57 24.05 53928.56 88888.00 2008-10-20 13:32:51.909 294 17517.51 24.02 53928.56 88888.00 2008-10-20 13:32:52.409 294 17517.41 24.06 53928.62 88888.00 2008-10-20 13:32:52.909 294 17517.53 24.05 53928.70 88888.00 2008-10-20 13:32:53.409 294 17517.63 24.07 53928.78 88888.00 2008-10-20 13:32:53.909 294 17517.53 24.04 53928.77 88888.00 2008-10-20 13:32:54.409 294 17517.55 24.06 53928.74 88888.00 2008-10-20 13:32:54.909 294 17517.56 23.99 53928.68 88888.00 2008-10-20 13:32:55.409 294 17517.51 24.07 53928.63 88888.00 2008-10-20 13:32:55.909 294 17517.55 24.06 53928.68 88888.00 2008-10-20 13:32:56.409 294 17517.56 24.05 53928.70 88888.00 2008-10-20 13:32:56.909 294 17517.63 24.04 53928.62 88888.00 2008-10-20 13:32:57.409 294 17517.58 24.12 53928.66 88888.00 2008-10-20 13:32:57.909 294 17517.53 24.17 53928.62 88888.00 2008-10-20 13:32:58.409 294 17517.55 24.09 53928.61 88888.00 2008-10-20 13:32:58.909 294 17517.49 24.18 53928.62 88888.00 2008-10-20 13:32:59.409 294 17517.53 24.14 53928.63 88888.00 2008-10-20 13:32:59.909 294 17517.51 24.10 53928.80 88888.00 2008-10-20 13:33:00.409 294 17517.49 24.12 53928.83 88888.00 2008-10-20 13:33:00.909 294 17517.51 24.14 53928.71 88888.00 2008-10-20 13:33:01.409 294 17517.52 24.02 53928.70 88888.00 2008-10-20 13:33:01.909 294 17517.55 24.09 53928.56 88888.00 2008-10-20 13:33:02.409 294 17517.60 24.15 53928.60 88888.00 2008-10-20 13:33:02.909 294 17517.57 24.08 53928.61 88888.00 2008-10-20 13:33:03.409 294 17517.51 24.11 53928.56 88888.00 2008-10-20 13:33:03.909 294 17517.50 24.26 53928.52 88888.00 2008-10-20 13:33:04.409 294 17517.56 24.27 53928.55 88888.00 2008-10-20 13:33:04.909 294 17517.58 24.25 53928.58 88888.00 2008-10-20 13:33:05.409 294 17517.68 24.36 53928.57 88888.00 2008-10-20 13:33:05.909 294 17517.65 24.29 53928.52 88888.00 2008-10-20 13:33:06.409 294 17517.62 24.22 53928.52 88888.00 2008-10-20 13:33:06.909 294 17517.64 24.31 53928.55 88888.00 2008-10-20 13:33:07.409 294 17517.72 24.34 53928.59 88888.00 2008-10-20 13:33:07.909 294 17517.73 24.25 53928.61 88888.00 2008-10-20 13:33:08.409 294 17517.68 24.18 53928.61 88888.00 2008-10-20 13:33:08.909 294 17517.61 24.19 53928.67 88888.00 2008-10-20 13:33:09.409 294 17517.60 24.17 53928.75 88888.00 2008-10-20 13:33:09.909 294 17517.64 24.16 53928.78 88888.00 2008-10-20 13:33:10.409 294 17517.56 24.16 53928.72 88888.00 2008-10-20 13:33:10.909 294 17517.65 24.21 53928.74 88888.00 2008-10-20 13:33:11.409 294 17517.55 24.24 53928.69 88888.00 2008-10-20 13:33:11.909 294 17517.47 24.16 53928.70 88888.00 2008-10-20 13:33:12.409 294 17517.47 24.14 53928.63 88888.00 2008-10-20 13:33:12.909 294 17517.55 24.27 53928.66 88888.00 2008-10-20 13:33:13.409 294 17517.65 24.29 53928.60 88888.00 2008-10-20 13:33:13.909 294 17517.65 24.24 53928.62 88888.00 2008-10-20 13:33:14.409 294 17517.68 24.22 53928.69 88888.00 2008-10-20 13:33:14.909 294 17517.70 24.27 53928.70 88888.00 2008-10-20 13:33:15.409 294 17517.68 24.34 53928.67 88888.00 2008-10-20 13:33:15.909 294 17517.63 24.29 53928.57 88888.00 2008-10-20 13:33:16.409 294 17517.58 24.27 53928.61 88888.00 2008-10-20 13:33:16.909 294 17517.67 24.31 53928.65 88888.00 2008-10-20 13:33:17.409 294 17517.86 24.27 53928.70 88888.00 2008-10-20 13:33:17.909 294 17517.85 24.16 53928.59 88888.00 2008-10-20 13:33:18.409 294 17517.76 24.18 53928.52 88888.00 2008-10-20 13:33:18.909 294 17517.75 24.25 53928.56 88888.00 2008-10-20 13:33:19.409 294 17517.77 24.30 53928.58 88888.00 2008-10-20 13:33:19.909 294 17517.80 24.30 53928.52 88888.00 2008-10-20 13:33:20.409 294 17517.75 24.29 53928.58 88888.00 2008-10-20 13:33:20.909 294 17517.78 24.27 53928.52 88888.00 2008-10-20 13:33:21.409 294 17517.77 24.19 53928.58 88888.00 2008-10-20 13:33:21.909 294 17517.83 24.17 53928.54 88888.00 2008-10-20 13:33:22.409 294 17517.84 24.25 53928.48 88888.00 2008-10-20 13:33:22.909 294 17517.81 24.24 53928.56 88888.00 2008-10-20 13:33:23.409 294 17517.75 24.26 53928.62 88888.00 2008-10-20 13:33:23.909 294 17517.73 24.29 53928.68 88888.00 2008-10-20 13:33:24.409 294 17517.77 24.38 53928.51 88888.00 2008-10-20 13:33:24.909 294 17517.83 24.34 53928.51 88888.00 2008-10-20 13:33:25.409 294 17517.80 24.29 53928.61 88888.00 2008-10-20 13:33:25.909 294 17517.80 24.32 53928.61 88888.00 2008-10-20 13:33:26.409 294 17517.82 24.31 53928.56 88888.00 2008-10-20 13:33:26.909 294 17517.77 24.30 53928.46 88888.00 2008-10-20 13:33:27.409 294 17517.87 24.30 53928.50 88888.00 2008-10-20 13:33:27.909 294 17517.78 24.32 53928.59 88888.00 2008-10-20 13:33:28.409 294 17517.84 24.28 53928.63 88888.00 2008-10-20 13:33:28.909 294 17517.86 24.31 53928.57 88888.00 2008-10-20 13:33:29.409 294 17517.85 24.30 53928.58 88888.00 2008-10-20 13:33:29.909 294 17517.91 24.32 53928.54 88888.00 2008-10-20 13:33:30.409 294 17517.84 24.36 53928.55 88888.00 2008-10-20 13:33:30.909 294 17517.84 24.35 53928.56 88888.00 2008-10-20 13:33:31.409 294 17517.90 24.29 53928.58 88888.00 2008-10-20 13:33:31.909 294 17517.97 24.31 53928.50 88888.00 2008-10-20 13:33:32.409 294 17518.03 24.31 53928.52 88888.00 2008-10-20 13:33:32.909 294 17517.98 24.34 53928.59 88888.00 2008-10-20 13:33:33.409 294 17518.03 24.35 53928.56 88888.00 2008-10-20 13:33:33.909 294 17517.97 24.38 53928.52 88888.00 2008-10-20 13:33:34.409 294 17517.92 24.36 53928.61 88888.00 2008-10-20 13:33:34.909 294 17517.87 24.30 53928.58 88888.00 2008-10-20 13:33:35.409 294 17517.90 24.27 53928.49 88888.00 2008-10-20 13:33:35.909 294 17517.92 24.36 53928.52 88888.00 2008-10-20 13:33:36.409 294 17517.91 24.34 53928.47 88888.00 2008-10-20 13:33:36.909 294 17517.92 24.27 53928.47 88888.00 2008-10-20 13:33:37.409 294 17517.98 24.29 53928.49 88888.00 2008-10-20 13:33:37.909 294 17517.93 24.28 53928.45 88888.00 2008-10-20 13:33:38.409 294 17517.86 24.37 53928.41 88888.00 2008-10-20 13:33:38.909 294 17517.82 24.37 53928.47 88888.00 2008-10-20 13:33:39.409 294 17517.77 24.32 53928.50 88888.00 2008-10-20 13:33:39.909 294 17517.81 24.32 53928.46 88888.00 2008-10-20 13:33:40.409 294 17517.81 24.34 53928.45 88888.00 2008-10-20 13:33:40.909 294 17517.85 24.30 53928.52 88888.00 2008-10-20 13:33:41.409 294 17517.88 24.26 53928.55 88888.00 2008-10-20 13:33:41.909 294 17517.90 24.30 53928.62 88888.00 2008-10-20 13:33:42.409 294 17517.90 24.30 53928.66 88888.00 2008-10-20 13:33:42.909 294 17517.93 24.34 53928.59 88888.00 2008-10-20 13:33:43.409 294 17517.91 24.34 53928.60 88888.00 2008-10-20 13:33:43.909 294 17517.87 24.34 53928.60 88888.00 2008-10-20 13:33:44.409 294 17517.84 24.34 53928.58 88888.00 2008-10-20 13:33:44.909 294 17517.82 24.35 53928.52 88888.00 2008-10-20 13:33:45.409 294 17517.85 24.34 53928.54 88888.00 2008-10-20 13:33:45.909 294 17517.78 24.38 53928.61 88888.00 2008-10-20 13:33:46.409 294 17517.75 24.41 53928.62 88888.00 2008-10-20 13:33:46.909 294 17517.68 24.40 53928.69 88888.00 2008-10-20 13:33:47.409 294 17517.71 24.35 53928.67 88888.00 2008-10-20 13:33:47.909 294 17517.76 24.32 53928.68 88888.00 2008-10-20 13:33:48.409 294 17517.84 24.36 53928.70 88888.00 2008-10-20 13:33:48.909 294 17517.94 24.37 53928.70 88888.00 2008-10-20 13:33:49.409 294 17517.94 24.38 53928.71 88888.00 2008-10-20 13:33:49.909 294 17517.92 24.41 53928.65 88888.00 2008-10-20 13:33:50.409 294 17517.87 24.35 53928.68 88888.00 2008-10-20 13:33:50.909 294 17517.93 24.28 53928.66 88888.00 2008-10-20 13:33:51.409 294 17517.88 24.31 53928.66 88888.00 2008-10-20 13:33:51.909 294 17517.90 24.35 53928.60 88888.00 2008-10-20 13:33:52.409 294 17517.88 24.32 53928.72 88888.00 2008-10-20 13:33:52.909 294 17517.87 24.31 53928.63 88888.00 2008-10-20 13:33:53.409 294 17517.85 24.34 53928.48 88888.00 2008-10-20 13:33:53.909 294 17517.88 24.26 53928.51 88888.00 2008-10-20 13:33:54.409 294 17518.00 24.28 53928.66 88888.00 2008-10-20 13:33:54.909 294 17518.00 24.31 53928.66 88888.00 2008-10-20 13:33:55.409 294 17517.95 24.32 53928.61 88888.00 2008-10-20 13:33:55.909 294 17517.92 24.30 53928.62 88888.00 2008-10-20 13:33:56.409 294 17517.92 24.35 53928.62 88888.00 2008-10-20 13:33:56.909 294 17517.98 24.35 53928.50 88888.00 2008-10-20 13:33:57.409 294 17517.94 24.37 53928.48 88888.00 2008-10-20 13:33:57.909 294 17517.95 24.46 53928.54 88888.00 2008-10-20 13:33:58.409 294 17517.93 24.45 53928.63 88888.00 2008-10-20 13:33:58.909 294 17517.91 24.50 53928.67 88888.00 2008-10-20 13:33:59.409 294 17517.94 24.51 53928.65 88888.00 2008-10-20 13:33:59.909 294 17517.96 24.48 53928.68 88888.00 2008-10-20 13:34:00.409 294 17517.90 24.51 53928.60 88888.00 2008-10-20 13:34:00.909 294 17517.87 24.46 53928.57 88888.00 2008-10-20 13:34:01.409 294 17517.92 24.45 53928.58 88888.00 2008-10-20 13:34:01.909 294 17517.96 24.47 53928.63 88888.00 2008-10-20 13:34:02.409 294 17518.01 24.40 53928.69 88888.00 2008-10-20 13:34:02.909 294 17517.94 24.37 53928.62 88888.00 2008-10-20 13:34:03.409 294 17517.97 24.45 53928.54 88888.00 2008-10-20 13:34:03.909 294 17518.08 24.45 53928.52 88888.00 2008-10-20 13:34:04.409 294 17518.15 24.40 53928.55 88888.00 2008-10-20 13:34:04.909 294 17518.17 24.44 53928.50 88888.00 2008-10-20 13:34:05.409 294 17518.19 24.47 53928.50 88888.00 2008-10-20 13:34:05.909 294 17518.16 24.49 53928.55 88888.00 2008-10-20 13:34:06.409 294 17518.11 24.45 53928.60 88888.00 2008-10-20 13:34:06.909 294 17518.11 24.45 53928.56 88888.00 2008-10-20 13:34:07.409 294 17518.09 24.54 53928.52 88888.00 2008-10-20 13:34:07.909 294 17518.09 24.57 53928.45 88888.00 2008-10-20 13:34:08.409 294 17518.12 24.56 53928.47 88888.00 2008-10-20 13:34:08.909 294 17518.07 24.50 53928.54 88888.00 2008-10-20 13:34:09.409 294 17518.12 24.55 53928.48 88888.00 2008-10-20 13:34:09.909 294 17518.21 24.59 53928.54 88888.00 2008-10-20 13:34:10.409 294 17518.23 24.58 53928.50 88888.00 2008-10-20 13:34:10.909 294 17518.19 24.50 53928.56 88888.00 2008-10-20 13:34:11.409 294 17518.24 24.49 53928.66 88888.00 2008-10-20 13:34:11.909 294 17518.24 24.51 53928.61 88888.00 2008-10-20 13:34:12.409 294 17518.29 24.60 53928.55 88888.00 2008-10-20 13:34:12.909 294 17518.22 24.61 53928.44 88888.00 2008-10-20 13:34:13.409 294 17518.25 24.59 53928.34 88888.00 2008-10-20 13:34:13.909 294 17518.28 24.53 53928.32 88888.00 2008-10-20 13:34:14.409 294 17518.24 24.51 53928.35 88888.00 2008-10-20 13:34:14.909 294 17518.26 24.54 53928.44 88888.00 2008-10-20 13:34:15.409 294 17518.34 24.57 53928.39 88888.00 2008-10-20 13:34:15.909 294 17518.36 24.59 53928.40 88888.00 2008-10-20 13:34:16.409 294 17518.39 24.66 53928.46 88888.00 2008-10-20 13:34:16.909 294 17518.46 24.60 53928.46 88888.00 2008-10-20 13:34:17.406 294 17518.54 24.60 53928.44 88888.00 2008-10-20 13:34:17.906 294 17518.53 24.59 53928.54 88888.00 2008-10-20 13:34:18.406 294 17518.51 24.48 53928.60 88888.00 2008-10-20 13:34:18.906 294 17518.47 24.47 53928.55 88888.00 2008-10-20 13:34:19.406 294 17518.44 24.49 53928.51 88888.00 2008-10-20 13:34:19.906 294 17518.46 24.43 53928.47 88888.00 2008-10-20 13:34:20.406 294 17518.48 24.43 53928.54 88888.00 2008-10-20 13:34:20.906 294 17518.39 24.38 53928.62 88888.00 2008-10-20 13:34:21.406 294 17518.44 24.32 53928.57 88888.00 2008-10-20 13:34:21.906 294 17518.34 24.30 53928.49 88888.00 2008-10-20 13:34:22.406 294 17518.32 24.35 53928.48 88888.00 2008-10-20 13:34:22.906 294 17518.31 24.34 53928.48 88888.00 2008-10-20 13:34:23.406 294 17518.33 24.35 53928.57 88888.00 2008-10-20 13:34:23.906 294 17518.38 24.36 53928.57 88888.00 2008-10-20 13:34:24.406 294 17518.39 24.45 53928.52 88888.00 2008-10-20 13:34:24.906 294 17518.38 24.53 53928.49 88888.00 2008-10-20 13:34:25.406 294 17518.43 24.51 53928.45 88888.00 2008-10-20 13:34:25.906 294 17518.44 24.54 53928.48 88888.00 2008-10-20 13:34:26.406 294 17518.41 24.47 53928.52 88888.00 2008-10-20 13:34:26.906 294 17518.33 24.44 53928.46 88888.00 2008-10-20 13:34:27.406 294 17518.36 24.48 53928.55 88888.00 2008-10-20 13:34:27.906 294 17518.39 24.39 53928.61 88888.00 2008-10-20 13:34:28.406 294 17518.31 24.47 53928.54 88888.00 2008-10-20 13:34:28.906 294 17518.39 24.44 53928.59 88888.00 2008-10-20 13:34:29.406 294 17518.45 24.39 53928.54 88888.00 2008-10-20 13:34:29.906 294 17518.48 24.30 53928.46 88888.00 2008-10-20 13:34:30.406 294 17518.44 24.32 53928.46 88888.00 2008-10-20 13:34:30.906 294 17518.45 24.32 53928.56 88888.00 2008-10-20 13:34:31.406 294 17518.49 24.39 53928.48 88888.00 2008-10-20 13:34:31.906 294 17518.41 24.44 53928.43 88888.00 2008-10-20 13:34:32.406 294 17518.42 24.46 53928.46 88888.00 2008-10-20 13:34:32.906 294 17518.45 24.43 53928.47 88888.00 2008-10-20 13:34:33.406 294 17518.46 24.48 53928.38 88888.00 2008-10-20 13:34:33.906 294 17518.48 24.43 53928.32 88888.00 2008-10-20 13:34:34.406 294 17518.45 24.36 53928.28 88888.00 2008-10-20 13:34:34.906 294 17518.47 24.34 53928.37 88888.00 2008-10-20 13:34:35.406 294 17518.47 24.34 53928.48 88888.00 2008-10-20 13:34:35.906 294 17518.45 24.38 53928.41 88888.00 2008-10-20 13:34:36.406 294 17518.45 24.44 53928.46 88888.00 2008-10-20 13:34:36.906 294 17518.52 24.45 53928.48 88888.00 2008-10-20 13:34:37.406 294 17518.53 24.38 53928.48 88888.00 2008-10-20 13:34:37.906 294 17518.52 24.40 53928.45 88888.00 2008-10-20 13:34:38.406 294 17518.54 24.36 53928.48 88888.00 2008-10-20 13:34:38.906 294 17518.54 24.31 53928.47 88888.00 2008-10-20 13:34:39.406 294 17518.51 24.25 53928.46 88888.00 2008-10-20 13:34:39.906 294 17518.48 24.25 53928.39 88888.00 2008-10-20 13:34:40.406 294 17518.54 24.26 53928.37 88888.00 2008-10-20 13:34:40.906 294 17518.56 24.29 53928.41 88888.00 2008-10-20 13:34:41.406 294 17518.53 24.35 53928.41 88888.00 2008-10-20 13:34:41.906 294 17518.54 24.29 53928.41 88888.00 2008-10-20 13:34:42.406 294 17518.48 24.26 53928.45 88888.00 2008-10-20 13:34:42.906 294 17518.48 24.18 53928.46 88888.00 2008-10-20 13:34:43.406 294 17518.55 24.20 53928.49 88888.00 2008-10-20 13:34:43.906 294 17518.53 24.20 53928.54 88888.00 2008-10-20 13:34:44.406 294 17518.58 24.14 53928.44 88888.00 2008-10-20 13:34:44.906 294 17518.65 24.08 53928.32 88888.00 2008-10-20 13:34:45.406 294 17518.57 24.12 53928.34 88888.00 2008-10-20 13:34:45.906 294 17518.46 24.16 53928.41 88888.00 2008-10-20 13:34:46.406 294 17518.57 24.19 53928.44 88888.00 2008-10-20 13:34:46.906 294 17518.60 24.25 53928.39 88888.00 2008-10-20 13:34:47.406 294 17518.58 24.31 53928.43 88888.00 2008-10-20 13:34:47.906 294 17518.73 24.22 53928.40 88888.00 2008-10-20 13:34:48.406 294 17518.68 24.19 53928.37 88888.00 2008-10-20 13:34:48.906 294 17518.64 24.17 53928.36 88888.00 2008-10-20 13:34:49.406 294 17518.64 24.17 53928.41 88888.00 2008-10-20 13:34:49.906 294 17518.70 24.20 53928.44 88888.00 2008-10-20 13:34:50.406 294 17518.73 24.15 53928.43 88888.00 2008-10-20 13:34:50.906 294 17518.75 24.10 53928.47 88888.00 2008-10-20 13:34:51.406 294 17518.72 24.04 53928.41 88888.00 2008-10-20 13:34:51.906 294 17518.67 24.00 53928.34 88888.00 2008-10-20 13:34:52.406 294 17518.65 24.02 53928.30 88888.00 2008-10-20 13:34:52.906 294 17518.67 24.05 53928.27 88888.00 2008-10-20 13:34:53.406 294 17518.59 24.07 53928.28 88888.00 2008-10-20 13:34:53.906 294 17518.68 24.04 53928.40 88888.00 2008-10-20 13:34:54.406 294 17518.74 24.01 53928.44 88888.00 2008-10-20 13:34:54.906 294 17518.67 24.02 53928.45 88888.00 2008-10-20 13:34:55.406 294 17518.69 24.01 53928.52 88888.00 2008-10-20 13:34:55.906 294 17518.70 24.00 53928.62 88888.00 2008-10-20 13:34:56.406 294 17518.69 23.98 53928.60 88888.00 2008-10-20 13:34:56.906 294 17518.63 23.98 53928.58 88888.00 2008-10-20 13:34:57.406 294 17518.65 23.95 53928.50 88888.00 2008-10-20 13:34:57.906 294 17518.70 23.96 53928.43 88888.00 2008-10-20 13:34:58.406 294 17518.64 23.91 53928.34 88888.00 2008-10-20 13:34:58.906 294 17518.55 23.91 53928.24 88888.00 2008-10-20 13:34:59.406 294 17518.66 23.96 53928.29 88888.00 2008-10-20 13:34:59.906 294 17518.73 23.97 53928.33 88888.00 2008-10-20 13:35:00.406 294 17518.75 24.00 53928.25 88888.00 2008-10-20 13:35:00.906 294 17518.59 24.04 53928.30 88888.00 2008-10-20 13:35:01.406 294 17518.56 23.97 53928.30 88888.00 2008-10-20 13:35:01.906 294 17518.56 23.99 53928.36 88888.00 2008-10-20 13:35:02.406 294 17518.65 23.99 53928.40 88888.00 2008-10-20 13:35:02.906 294 17518.58 23.93 53928.38 88888.00 2008-10-20 13:35:03.406 294 17518.49 23.93 53928.48 88888.00 2008-10-20 13:35:03.906 294 17518.46 23.90 53928.51 88888.00 2008-10-20 13:35:04.406 294 17518.59 23.95 53928.37 88888.00 2008-10-20 13:35:04.906 294 17518.62 23.95 53928.28 88888.00 2008-10-20 13:35:05.406 294 17518.63 23.91 53928.40 88888.00 2008-10-20 13:35:05.906 294 17518.65 23.90 53928.38 88888.00 2008-10-20 13:35:06.406 294 17518.75 23.92 53928.39 88888.00 2008-10-20 13:35:06.906 294 17518.72 23.97 53928.47 88888.00 2008-10-20 13:35:07.406 294 17518.64 23.92 53928.40 88888.00 2008-10-20 13:35:07.906 294 17518.63 23.93 53928.45 88888.00 2008-10-20 13:35:08.406 294 17518.64 23.92 53928.50 88888.00 2008-10-20 13:35:08.906 294 17518.67 23.89 53928.44 88888.00 2008-10-20 13:35:09.406 294 17518.68 23.91 53928.44 88888.00 2008-10-20 13:35:09.906 294 17518.74 23.91 53928.43 88888.00 2008-10-20 13:35:10.406 294 17518.69 23.91 53928.43 88888.00 2008-10-20 13:35:10.906 294 17518.74 23.93 53928.43 88888.00 2008-10-20 13:35:11.406 294 17518.75 23.97 53928.52 88888.00 2008-10-20 13:35:11.906 294 17518.74 23.90 53928.51 88888.00 2008-10-20 13:35:12.406 294 17518.69 23.91 53928.39 88888.00 2008-10-20 13:35:12.906 294 17518.65 23.88 53928.33 88888.00 2008-10-20 13:35:13.406 294 17518.59 23.82 53928.34 88888.00 2008-10-20 13:35:13.906 294 17518.57 23.85 53928.44 88888.00 2008-10-20 13:35:14.406 294 17518.59 23.83 53928.45 88888.00 2008-10-20 13:35:14.906 294 17518.66 23.79 53928.46 88888.00 2008-10-20 13:35:15.406 294 17518.74 23.79 53928.40 88888.00 2008-10-20 13:35:15.906 294 17518.79 23.76 53928.38 88888.00 2008-10-20 13:35:16.406 294 17518.74 23.77 53928.35 88888.00 2008-10-20 13:35:16.906 294 17518.68 23.82 53928.38 88888.00 2008-10-20 13:35:17.406 294 17518.66 23.79 53928.44 88888.00 2008-10-20 13:35:17.906 294 17518.70 23.83 53928.43 88888.00 2008-10-20 13:35:18.406 294 17518.69 23.91 53928.40 88888.00 2008-10-20 13:35:18.906 294 17518.65 23.95 53928.35 88888.00 2008-10-20 13:35:19.406 294 17518.65 23.87 53928.26 88888.00 2008-10-20 13:35:19.906 294 17518.66 23.82 53928.32 88888.00 2008-10-20 13:35:20.406 294 17518.67 23.83 53928.37 88888.00 2008-10-20 13:35:20.906 294 17518.69 23.80 53928.40 88888.00 2008-10-20 13:35:21.406 294 17518.70 23.80 53928.43 88888.00 2008-10-20 13:35:21.906 294 17518.66 23.78 53928.40 88888.00 2008-10-20 13:35:22.406 294 17518.70 23.75 53928.48 88888.00 2008-10-20 13:35:22.906 294 17518.77 23.75 53928.41 88888.00 2008-10-20 13:35:23.406 294 17518.78 23.77 53928.43 88888.00 2008-10-20 13:35:23.906 294 17518.75 23.81 53928.43 88888.00 2008-10-20 13:35:24.406 294 17518.74 23.83 53928.52 88888.00 2008-10-20 13:35:24.906 294 17518.76 23.88 53928.49 88888.00 2008-10-20 13:35:25.406 294 17518.75 23.83 53928.50 88888.00 2008-10-20 13:35:25.906 294 17518.66 23.89 53928.45 88888.00 2008-10-20 13:35:26.406 294 17518.67 23.87 53928.51 88888.00 2008-10-20 13:35:26.906 294 17518.76 23.92 53928.46 88888.00 2008-10-20 13:35:27.406 294 17518.77 23.90 53928.40 88888.00 2008-10-20 13:35:27.906 294 17518.65 23.90 53928.40 88888.00 2008-10-20 13:35:28.406 294 17518.63 23.90 53928.44 88888.00 2008-10-20 13:35:28.906 294 17518.55 23.93 53928.37 88888.00 2008-10-20 13:35:29.406 294 17518.60 23.89 53928.49 88888.00 2008-10-20 13:35:29.906 294 17518.59 23.85 53928.56 88888.00 2008-10-20 13:35:30.406 294 17518.58 23.85 53928.49 88888.00 2008-10-20 13:35:30.906 294 17518.54 23.85 53928.54 88888.00 2008-10-20 13:35:31.406 294 17518.58 23.87 53928.47 88888.00 2008-10-20 13:35:31.906 294 17518.56 23.89 53928.52 88888.00 2008-10-20 13:35:32.406 294 17518.55 23.85 53928.58 88888.00 2008-10-20 13:35:32.906 294 17518.49 23.91 53928.54 88888.00 2008-10-20 13:35:33.406 294 17518.52 23.97 53928.50 88888.00 2008-10-20 13:35:33.906 294 17518.58 23.98 53928.43 88888.00 2008-10-20 13:35:34.406 294 17518.49 24.04 53928.40 88888.00 2008-10-20 13:35:34.906 294 17518.51 23.99 53928.50 88888.00 2008-10-20 13:35:35.406 294 17518.49 23.93 53928.50 88888.00 2008-10-20 13:35:35.906 294 17518.52 23.83 53928.52 88888.00 2008-10-20 13:35:36.406 294 17518.56 23.81 53928.57 88888.00 2008-10-20 13:35:36.906 294 17518.56 23.89 53928.57 88888.00 2008-10-20 13:35:37.406 294 17518.49 23.91 53928.49 88888.00 2008-10-20 13:35:37.906 294 17518.49 23.91 53928.59 88888.00 2008-10-20 13:35:38.406 294 17518.46 23.88 53928.56 88888.00 2008-10-20 13:35:38.906 294 17518.44 23.93 53928.51 88888.00 2008-10-20 13:35:39.406 294 17518.42 23.98 53928.51 88888.00 2008-10-20 13:35:39.906 294 17518.48 23.90 53928.48 88888.00 2008-10-20 13:35:40.406 294 17518.44 23.86 53928.39 88888.00 2008-10-20 13:35:40.906 294 17518.42 23.92 53928.44 88888.00 2008-10-20 13:35:41.406 294 17518.41 23.98 53928.58 88888.00 2008-10-20 13:35:41.906 294 17518.46 24.00 53928.63 88888.00 2008-10-20 13:35:42.406 294 17518.45 24.01 53928.61 88888.00 2008-10-20 13:35:42.906 294 17518.38 23.98 53928.62 88888.00 2008-10-20 13:35:43.406 294 17518.29 23.97 53928.62 88888.00 2008-10-20 13:35:43.906 294 17518.24 23.96 53928.67 88888.00 2008-10-20 13:35:44.406 294 17518.29 23.99 53928.60 88888.00 2008-10-20 13:35:44.906 294 17518.27 23.98 53928.43 88888.00 2008-10-20 13:35:45.406 294 17518.27 23.95 53928.43 88888.00 2008-10-20 13:35:45.906 294 17518.22 23.95 53928.49 88888.00 2008-10-20 13:35:46.406 294 17518.24 23.95 53928.56 88888.00 2008-10-20 13:35:46.906 294 17518.26 23.95 53928.48 88888.00 2008-10-20 13:35:47.406 294 17518.27 23.99 53928.45 88888.00 2008-10-20 13:35:47.906 294 17518.32 24.01 53928.46 88888.00 2008-10-20 13:35:48.406 294 17518.36 24.02 53928.48 88888.00 2008-10-20 13:35:48.906 294 17518.33 24.08 53928.43 88888.00 2008-10-20 13:35:49.406 294 17518.28 24.04 53928.45 88888.00 2008-10-20 13:35:49.906 294 17518.22 24.06 53928.46 88888.00 2008-10-20 13:35:50.406 294 17518.23 24.05 53928.39 88888.00 2008-10-20 13:35:50.906 294 17518.32 24.06 53928.29 88888.00 2008-10-20 13:35:51.406 294 17518.29 24.20 53928.34 88888.00 2008-10-20 13:35:51.906 294 17518.29 24.22 53928.39 88888.00 2008-10-20 13:35:52.406 294 17518.28 24.20 53928.43 88888.00 2008-10-20 13:35:52.906 294 17518.26 24.22 53928.45 88888.00 2008-10-20 13:35:53.406 294 17518.23 24.22 53928.46 88888.00 2008-10-20 13:35:53.906 294 17518.19 24.31 53928.34 88888.00 2008-10-20 13:35:54.406 294 17518.22 24.36 53928.36 88888.00 2008-10-20 13:35:54.906 294 17518.22 24.27 53928.44 88888.00 2008-10-20 13:35:55.406 294 17518.14 24.27 53928.51 88888.00 2008-10-20 13:35:55.906 294 17518.16 24.32 53928.62 88888.00 2008-10-20 13:35:56.406 294 17518.19 24.34 53928.62 88888.00 2008-10-20 13:35:56.906 294 17518.12 24.29 53928.65 88888.00 2008-10-20 13:35:57.406 294 17517.98 24.24 53928.54 88888.00 2008-10-20 13:35:57.906 294 17517.90 24.29 53928.59 88888.00 2008-10-20 13:35:58.406 294 17518.03 24.22 53928.61 88888.00 2008-10-20 13:35:58.906 294 17518.06 24.21 53928.65 88888.00 2008-10-20 13:35:59.406 294 17518.06 24.24 53928.63 88888.00 2008-10-20 13:35:59.906 294 17518.03 24.25 53928.50 88888.00 2008-10-20 13:36:00.406 294 17518.00 24.21 53928.54 88888.00 2008-10-20 13:36:00.906 294 17517.97 24.17 53928.52 88888.00 2008-10-20 13:36:01.406 294 17517.97 24.25 53928.43 88888.00 2008-10-20 13:36:01.906 294 17517.94 24.31 53928.45 88888.00 2008-10-20 13:36:02.406 294 17517.87 24.34 53928.50 88888.00 2008-10-20 13:36:02.906 294 17517.85 24.39 53928.49 88888.00 2008-10-20 13:36:03.406 294 17517.88 24.47 53928.48 88888.00 2008-10-20 13:36:03.906 294 17517.84 24.43 53928.43 88888.00 2008-10-20 13:36:04.406 294 17517.81 24.48 53928.36 88888.00 2008-10-20 13:36:04.906 294 17517.93 24.56 53928.41 88888.00 2008-10-20 13:36:05.406 294 17517.87 24.56 53928.54 88888.00 2008-10-20 13:36:05.906 294 17517.78 24.56 53928.60 88888.00 2008-10-20 13:36:06.406 294 17517.74 24.56 53928.73 88888.00 2008-10-20 13:36:06.906 294 17517.75 24.56 53928.70 88888.00 2008-10-20 13:36:07.406 294 17517.80 24.57 53928.65 88888.00 2008-10-20 13:36:07.906 294 17517.78 24.53 53928.65 88888.00 2008-10-20 13:36:08.406 294 17517.72 24.57 53928.65 88888.00 2008-10-20 13:36:08.906 294 17517.70 24.65 53928.54 88888.00 2008-10-20 13:36:09.406 294 17517.75 24.64 53928.62 88888.00 2008-10-20 13:36:09.906 294 17517.78 24.66 53928.54 88888.00 2008-10-20 13:36:10.406 294 17517.75 24.65 53928.55 88888.00 2008-10-20 13:36:10.906 294 17517.61 24.64 53928.62 88888.00 2008-10-20 13:36:11.406 294 17517.71 24.67 53928.48 88888.00 2008-10-20 13:36:11.906 294 17517.73 24.73 53928.45 88888.00 2008-10-20 13:36:12.406 294 17517.66 24.73 53928.43 88888.00 2008-10-20 13:36:12.906 294 17517.62 24.74 53928.37 88888.00 2008-10-20 13:36:13.406 294 17517.56 24.73 53928.38 88888.00 2008-10-20 13:36:13.906 294 17517.52 24.75 53928.57 88888.00 2008-10-20 13:36:14.406 294 17517.52 24.75 53928.54 88888.00 2008-10-20 13:36:14.906 294 17517.52 24.80 53928.52 88888.00 2008-10-20 13:36:15.406 294 17517.56 24.82 53928.50 88888.00 2008-10-20 13:36:15.906 294 17517.60 24.78 53928.41 88888.00 2008-10-20 13:36:16.406 294 17517.58 24.82 53928.43 88888.00 2008-10-20 13:36:16.906 294 17517.57 24.87 53928.45 88888.00 2008-10-20 13:36:17.406 294 17517.57 24.92 53928.51 88888.00 2008-10-20 13:36:17.906 294 17517.46 24.97 53928.60 88888.00 2008-10-20 13:36:18.406 294 17517.54 24.99 53928.56 88888.00 2008-10-20 13:36:18.906 294 17517.65 24.95 53928.46 88888.00 2008-10-20 13:36:19.406 294 17517.63 24.96 53928.33 88888.00 2008-10-20 13:36:19.906 294 17517.58 25.02 53928.44 88888.00 2008-10-20 13:36:20.406 294 17517.54 25.14 53928.47 88888.00 2008-10-20 13:36:20.906 294 17517.46 25.23 53928.48 88888.00 2008-10-20 13:36:21.406 294 17517.45 25.21 53928.45 88888.00 2008-10-20 13:36:21.906 294 17517.52 25.18 53928.46 88888.00 2008-10-20 13:36:22.406 294 17517.56 25.22 53928.58 88888.00 2008-10-20 13:36:22.906 294 17517.47 25.22 53928.52 88888.00 2008-10-20 13:36:23.406 294 17517.42 25.23 53928.52 88888.00 2008-10-20 13:36:23.906 294 17517.43 25.23 53928.48 88888.00 2008-10-20 13:36:24.406 294 17517.41 25.24 53928.50 88888.00 2008-10-20 13:36:24.906 294 17517.44 25.31 53928.40 88888.00 2008-10-20 13:36:25.406 294 17517.46 25.33 53928.34 88888.00 2008-10-20 13:36:25.906 294 17517.44 25.32 53928.39 88888.00 2008-10-20 13:36:26.406 294 17517.44 25.31 53928.45 88888.00 2008-10-20 13:36:26.906 294 17517.32 25.29 53928.34 88888.00 2008-10-20 13:36:27.406 294 17517.24 25.31 53928.35 88888.00 2008-10-20 13:36:27.906 294 17517.21 25.41 53928.29 88888.00 2008-10-20 13:36:28.406 294 17517.25 25.37 53928.37 88888.00 2008-10-20 13:36:28.906 294 17517.23 25.35 53928.37 88888.00 2008-10-20 13:36:29.406 294 17517.32 25.41 53928.49 88888.00 2008-10-20 13:36:29.906 294 17517.33 25.39 53928.55 88888.00 2008-10-20 13:36:30.406 294 17517.27 25.43 53928.52 88888.00 2008-10-20 13:36:30.906 294 17517.23 25.41 53928.46 88888.00 2008-10-20 13:36:31.406 294 17517.19 25.43 53928.34 88888.00 2008-10-20 13:36:31.906 294 17517.21 25.48 53928.40 88888.00 2008-10-20 13:36:32.406 294 17517.19 25.49 53928.46 88888.00 2008-10-20 13:36:32.906 294 17517.15 25.53 53928.36 88888.00 2008-10-20 13:36:33.406 294 17517.14 25.54 53928.38 88888.00 2008-10-20 13:36:33.906 294 17517.10 25.56 53928.47 88888.00 2008-10-20 13:36:34.406 294 17517.13 25.56 53928.52 88888.00 2008-10-20 13:36:34.906 294 17517.19 25.56 53928.54 88888.00 2008-10-20 13:36:35.406 294 17517.19 25.58 53928.56 88888.00 2008-10-20 13:36:35.906 294 17517.15 25.64 53928.40 88888.00 2008-10-20 13:36:36.406 294 17517.14 25.68 53928.33 88888.00 2008-10-20 13:36:36.906 294 17517.12 25.73 53928.39 88888.00 2008-10-20 13:36:37.406 294 17517.06 25.71 53928.35 88888.00 2008-10-20 13:36:37.906 294 17517.07 25.70 53928.40 88888.00 2008-10-20 13:36:38.406 294 17517.05 25.66 53928.50 88888.00 2008-10-20 13:36:38.906 294 17517.07 25.67 53928.57 88888.00 2008-10-20 13:36:39.406 294 17517.16 25.75 53928.46 88888.00 2008-10-20 13:36:39.906 294 17517.20 25.72 53928.46 88888.00 2008-10-20 13:36:40.406 294 17517.15 25.80 53928.47 88888.00 2008-10-20 13:36:40.906 294 17517.10 25.78 53928.44 88888.00 2008-10-20 13:36:41.406 294 17517.06 25.82 53928.44 88888.00 2008-10-20 13:36:41.906 294 17516.99 25.78 53928.39 88888.00 2008-10-20 13:36:42.406 294 17517.04 25.86 53928.39 88888.00 2008-10-20 13:36:42.906 294 17517.07 25.91 53928.39 88888.00 2008-10-20 13:36:43.406 294 17517.00 25.96 53928.30 88888.00 2008-10-20 13:36:43.906 294 17516.99 25.95 53928.38 88888.00 2008-10-20 13:36:44.406 294 17517.00 25.94 53928.44 88888.00 2008-10-20 13:36:44.906 294 17517.04 25.95 53928.45 88888.00 2008-10-20 13:36:45.406 294 17517.10 25.98 53928.51 88888.00 2008-10-20 13:36:45.906 294 17517.09 26.03 53928.40 88888.00 2008-10-20 13:36:46.406 294 17517.04 26.02 53928.29 88888.00 2008-10-20 13:36:46.906 294 17517.09 26.06 53928.29 88888.00 2008-10-20 13:36:47.406 294 17517.11 26.04 53928.35 88888.00 2008-10-20 13:36:47.906 294 17517.02 26.12 53928.45 88888.00 2008-10-20 13:36:48.406 294 17517.05 26.17 53928.43 88888.00 2008-10-20 13:36:48.906 294 17517.07 26.22 53928.37 88888.00 2008-10-20 13:36:49.406 294 17517.12 26.26 53928.36 88888.00 2008-10-20 13:36:49.906 294 17517.03 26.31 53928.36 88888.00 2008-10-20 13:36:50.406 294 17517.05 26.25 53928.35 88888.00 2008-10-20 13:36:50.906 294 17517.07 26.23 53928.30 88888.00 2008-10-20 13:36:51.406 294 17517.11 26.22 53928.35 88888.00 2008-10-20 13:36:51.906 294 17517.06 26.27 53928.35 88888.00 2008-10-20 13:36:52.406 294 17517.00 26.39 53928.29 88888.00 2008-10-20 13:36:52.906 294 17517.04 26.39 53928.23 88888.00 2008-10-20 13:36:53.406 294 17517.10 26.37 53928.16 88888.00 2008-10-20 13:36:53.906 294 17517.07 26.36 53928.17 88888.00 2008-10-20 13:36:54.406 294 17517.03 26.33 53928.21 88888.00 2008-10-20 13:36:54.906 294 17517.09 26.31 53928.19 88888.00 2008-10-20 13:36:55.406 294 17517.15 26.40 53928.16 88888.00 2008-10-20 13:36:55.906 294 17517.10 26.46 53928.15 88888.00 2008-10-20 13:36:56.406 294 17517.06 26.51 53928.23 88888.00 2008-10-20 13:36:56.906 294 17517.09 26.55 53928.15 88888.00 2008-10-20 13:36:57.406 294 17517.13 26.62 53928.14 88888.00 2008-10-20 13:36:57.906 294 17517.17 26.65 53928.10 88888.00 2008-10-20 13:36:58.406 294 17517.17 26.59 53927.99 88888.00 2008-10-20 13:36:58.906 294 17517.15 26.58 53928.13 88888.00 2008-10-20 13:36:59.406 294 17517.15 26.68 53928.13 88888.00 2008-10-20 13:36:59.906 294 17517.21 26.80 53928.24 88888.00 2008-10-20 13:37:00.406 294 17517.13 26.85 53928.36 88888.00 2008-10-20 13:37:00.906 294 17517.09 26.88 53928.33 88888.00 2008-10-20 13:37:01.406 294 17517.13 26.88 53928.23 88888.00 2008-10-20 13:37:01.906 294 17517.17 26.87 53928.26 88888.00 2008-10-20 13:37:02.406 294 17517.16 26.91 53928.33 88888.00 2008-10-20 13:37:02.906 294 17517.14 26.83 53928.30 88888.00 2008-10-20 13:37:03.406 294 17517.04 26.81 53928.26 88888.00 2008-10-20 13:37:03.906 294 17517.10 26.79 53928.21 88888.00 2008-10-20 13:37:04.406 294 17517.07 26.81 53928.29 88888.00 2008-10-20 13:37:04.906 294 17517.01 26.85 53928.33 88888.00 2008-10-20 13:37:05.406 294 17517.00 26.93 53928.35 88888.00 2008-10-20 13:37:05.906 294 17516.96 26.95 53928.28 88888.00 2008-10-20 13:37:06.406 294 17517.00 26.89 53928.27 88888.00 2008-10-20 13:37:06.906 294 17517.05 26.88 53928.25 88888.00 2008-10-20 13:37:07.406 294 17517.00 26.92 53928.29 88888.00 2008-10-20 13:37:07.906 294 17517.06 26.94 53928.38 88888.00 2008-10-20 13:37:08.406 294 17517.06 26.92 53928.40 88888.00 2008-10-20 13:37:08.906 294 17517.05 26.95 53928.38 88888.00 2008-10-20 13:37:09.406 294 17516.95 26.98 53928.43 88888.00 2008-10-20 13:37:09.906 294 17516.96 27.04 53928.46 88888.00 2008-10-20 13:37:10.406 294 17517.01 27.07 53928.37 88888.00 2008-10-20 13:37:10.906 294 17517.01 27.05 53928.35 88888.00 2008-10-20 13:37:11.406 294 17517.03 27.09 53928.38 88888.00 2008-10-20 13:37:11.906 294 17516.98 27.13 53928.38 88888.00 2008-10-20 13:37:12.406 294 17517.00 27.10 53928.41 88888.00 2008-10-20 13:37:12.906 294 17517.10 27.07 53928.30 88888.00 2008-10-20 13:37:13.406 294 17517.07 27.00 53928.32 88888.00 2008-10-20 13:37:13.906 294 17517.01 27.01 53928.33 88888.00 2008-10-20 13:37:14.406 294 17516.99 27.08 53928.38 88888.00 2008-10-20 13:37:14.906 294 17516.96 27.04 53928.34 88888.00 2008-10-20 13:37:15.403 294 17516.88 27.02 53928.46 88888.00 2008-10-20 13:37:15.903 294 17516.89 27.03 53928.43 88888.00 2008-10-20 13:37:16.403 294 17516.96 27.10 53928.34 88888.00 2008-10-20 13:37:16.903 294 17517.03 27.14 53928.35 88888.00 2008-10-20 13:37:17.403 294 17517.06 27.09 53928.39 88888.00 2008-10-20 13:37:17.903 294 17517.11 27.08 53928.37 88888.00 2008-10-20 13:37:18.403 294 17517.07 27.04 53928.24 88888.00 2008-10-20 13:37:18.903 294 17517.06 27.14 53928.28 88888.00 2008-10-20 13:37:19.403 294 17517.00 27.17 53928.37 88888.00 2008-10-20 13:37:19.903 294 17516.95 27.08 53928.43 88888.00 2008-10-20 13:37:20.403 294 17517.01 27.15 53928.40 88888.00 2008-10-20 13:37:20.903 294 17517.06 27.17 53928.46 88888.00 2008-10-20 13:37:21.403 294 17517.04 27.15 53928.52 88888.00 2008-10-20 13:37:21.903 294 17517.01 27.13 53928.47 88888.00 2008-10-20 13:37:22.403 294 17516.99 27.14 53928.48 88888.00 2008-10-20 13:37:22.903 294 17517.02 27.10 53928.45 88888.00 2008-10-20 13:37:23.403 294 17517.04 27.07 53928.51 88888.00 2008-10-20 13:37:23.903 294 17517.01 27.11 53928.45 88888.00 2008-10-20 13:37:24.403 294 17517.04 27.19 53928.56 88888.00 2008-10-20 13:37:24.903 294 17517.09 27.17 53928.65 88888.00 2008-10-20 13:37:25.403 294 17517.11 27.11 53928.56 88888.00 2008-10-20 13:37:25.903 294 17517.07 27.11 53928.56 88888.00 2008-10-20 13:37:26.403 294 17517.01 27.10 53928.51 88888.00 2008-10-20 13:37:26.903 294 17517.01 27.12 53928.45 88888.00 2008-10-20 13:37:27.403 294 17517.02 27.17 53928.37 88888.00 2008-10-20 13:37:27.903 294 17517.04 27.10 53928.36 88888.00 2008-10-20 13:37:28.403 294 17517.00 27.12 53928.43 88888.00 2008-10-20 13:37:28.903 294 17516.98 27.22 53928.46 88888.00 2008-10-20 13:37:29.403 294 17516.99 27.26 53928.48 88888.00 2008-10-20 13:37:29.903 294 17517.01 27.27 53928.44 88888.00 2008-10-20 13:37:30.403 294 17517.05 27.23 53928.43 88888.00 2008-10-20 13:37:30.903 294 17517.06 27.28 53928.37 88888.00 2008-10-20 13:37:31.403 294 17517.07 27.21 53928.30 88888.00 2008-10-20 13:37:31.903 294 17517.07 27.22 53928.37 88888.00 2008-10-20 13:37:32.403 294 17517.02 27.18 53928.48 88888.00 2008-10-20 13:37:32.903 294 17517.06 27.22 53928.45 88888.00 2008-10-20 13:37:33.403 294 17516.99 27.28 53928.36 88888.00 2008-10-20 13:37:33.903 294 17517.00 27.36 53928.35 88888.00 2008-10-20 13:37:34.403 294 17517.05 27.31 53928.37 88888.00 2008-10-20 13:37:34.903 294 17517.04 27.31 53928.39 88888.00 2008-10-20 13:37:35.403 294 17517.10 27.31 53928.35 88888.00 2008-10-20 13:37:35.903 294 17517.07 27.30 53928.38 88888.00 2008-10-20 13:37:36.403 294 17517.06 27.28 53928.43 88888.00 2008-10-20 13:37:36.903 294 17517.04 27.31 53928.43 88888.00 2008-10-20 13:37:37.403 294 17517.01 27.30 53928.47 88888.00 2008-10-20 13:37:37.903 294 17516.98 27.31 53928.46 88888.00 2008-10-20 13:37:38.403 294 17517.00 27.30 53928.44 88888.00 2008-10-20 13:37:38.903 294 17517.05 27.31 53928.44 88888.00 2008-10-20 13:37:39.403 294 17517.12 27.30 53928.47 88888.00 2008-10-20 13:37:39.903 294 17517.06 27.24 53928.35 88888.00 2008-10-20 13:37:40.403 294 17517.10 27.24 53928.38 88888.00 2008-10-20 13:37:40.903 294 17517.11 27.26 53928.35 88888.00 2008-10-20 13:37:41.403 294 17517.06 27.28 53928.30 88888.00 2008-10-20 13:37:41.903 294 17517.04 27.27 53928.46 88888.00 2008-10-20 13:37:42.403 294 17517.04 27.27 53928.46 88888.00 2008-10-20 13:37:42.903 294 17517.09 27.31 53928.46 88888.00 2008-10-20 13:37:43.403 294 17517.07 27.27 53928.38 88888.00 2008-10-20 13:37:43.903 294 17517.06 27.27 53928.38 88888.00 2008-10-20 13:37:44.403 294 17517.00 27.23 53928.36 88888.00 2008-10-20 13:37:44.903 294 17517.06 27.20 53928.33 88888.00 2008-10-20 13:37:45.403 294 17517.07 27.24 53928.30 88888.00 2008-10-20 13:37:45.903 294 17516.96 27.21 53928.32 88888.00 2008-10-20 13:37:46.403 294 17517.01 27.28 53928.43 88888.00 2008-10-20 13:37:46.903 294 17517.12 27.29 53928.43 88888.00 2008-10-20 13:37:47.403 294 17517.15 27.20 53928.44 88888.00 2008-10-20 13:37:47.903 294 17517.15 27.23 53928.44 88888.00 2008-10-20 13:37:48.403 294 17517.07 27.27 53928.38 88888.00 2008-10-20 13:37:48.903 294 17517.01 27.24 53928.39 88888.00 2008-10-20 13:37:49.403 294 17517.01 27.23 53928.36 88888.00 2008-10-20 13:37:49.903 294 17517.10 27.24 53928.41 88888.00 2008-10-20 13:37:50.403 294 17517.21 27.26 53928.40 88888.00 2008-10-20 13:37:50.903 294 17517.14 27.28 53928.47 88888.00 2008-10-20 13:37:51.403 294 17517.07 27.27 53928.47 88888.00 2008-10-20 13:37:51.903 294 17517.16 27.21 53928.36 88888.00 2008-10-20 13:37:52.403 294 17517.22 27.22 53928.35 88888.00 2008-10-20 13:37:52.903 294 17517.23 27.20 53928.33 88888.00 2008-10-20 13:37:53.403 294 17517.22 27.18 53928.39 88888.00 2008-10-20 13:37:53.903 294 17517.13 27.14 53928.52 88888.00 2008-10-20 13:37:54.403 294 17517.14 27.18 53928.58 88888.00 2008-10-20 13:37:54.903 294 17517.09 27.19 53928.63 88888.00 2008-10-20 13:37:55.403 294 17516.98 27.12 53928.54 88888.00 2008-10-20 13:37:55.903 294 17516.98 27.05 53928.52 88888.00 2008-10-20 13:37:56.403 294 17517.05 27.08 53928.54 88888.00 2008-10-20 13:37:56.903 294 17517.03 27.12 53928.51 88888.00 2008-10-20 13:37:57.403 294 17517.01 27.11 53928.49 88888.00 2008-10-20 13:37:57.903 294 17517.05 27.13 53928.38 88888.00 2008-10-20 13:37:58.403 294 17517.03 27.18 53928.45 88888.00 2008-10-20 13:37:58.903 294 17517.03 27.15 53928.36 88888.00 2008-10-20 13:37:59.403 294 17517.11 27.20 53928.30 88888.00 2008-10-20 13:37:59.903 294 17517.07 27.20 53928.40 88888.00 2008-10-20 13:38:00.403 294 17517.02 27.18 53928.44 88888.00 2008-10-20 13:38:00.903 294 17516.95 27.18 53928.51 88888.00 2008-10-20 13:38:01.403 294 17517.06 27.14 53928.58 88888.00 2008-10-20 13:38:01.903 294 17517.07 27.21 53928.52 88888.00 2008-10-20 13:38:02.403 294 17516.99 27.21 53928.47 88888.00 2008-10-20 13:38:02.903 294 17517.00 27.18 53928.59 88888.00 2008-10-20 13:38:03.403 294 17517.05 27.11 53928.59 88888.00 2008-10-20 13:38:03.903 294 17517.11 27.10 53928.47 88888.00 2008-10-20 13:38:04.403 294 17517.20 27.09 53928.35 88888.00 2008-10-20 13:38:04.903 294 17517.14 27.04 53928.40 88888.00 2008-10-20 13:38:05.403 294 17517.13 27.01 53928.50 88888.00 2008-10-20 13:38:05.903 294 17517.14 26.98 53928.54 88888.00 2008-10-20 13:38:06.403 294 17517.23 26.98 53928.48 88888.00 2008-10-20 13:38:06.903 294 17517.22 27.01 53928.52 88888.00 2008-10-20 13:38:07.403 294 17517.17 27.03 53928.49 88888.00 2008-10-20 13:38:07.903 294 17517.22 26.98 53928.48 88888.00 2008-10-20 13:38:08.403 294 17517.26 26.98 53928.54 88888.00 2008-10-20 13:38:08.903 294 17517.35 26.94 53928.49 88888.00 2008-10-20 13:38:09.403 294 17517.33 27.00 53928.45 88888.00 2008-10-20 13:38:09.903 294 17517.33 27.02 53928.49 88888.00 2008-10-20 13:38:10.403 294 17517.34 27.01 53928.36 88888.00 2008-10-20 13:38:10.903 294 17517.31 26.92 53928.35 88888.00 2008-10-20 13:38:11.403 294 17517.34 26.94 53928.38 88888.00 2008-10-20 13:38:11.903 294 17517.37 26.97 53928.36 88888.00 2008-10-20 13:38:12.403 294 17517.35 26.92 53928.38 88888.00 2008-10-20 13:38:12.903 294 17517.44 26.83 53928.41 88888.00 2008-10-20 13:38:13.403 294 17517.49 26.87 53928.34 88888.00 2008-10-20 13:38:13.903 294 17517.51 26.84 53928.34 88888.00 2008-10-20 13:38:14.403 294 17517.46 26.71 53928.39 88888.00 2008-10-20 13:38:14.903 294 17517.43 26.68 53928.46 88888.00 2008-10-20 13:38:15.403 294 17517.36 26.70 53928.46 88888.00 2008-10-20 13:38:15.903 294 17517.41 26.70 53928.46 88888.00 2008-10-20 13:38:16.403 294 17517.35 26.73 53928.45 88888.00 2008-10-20 13:38:16.903 294 17517.41 26.72 53928.35 88888.00 2008-10-20 13:38:17.403 294 17517.45 26.66 53928.35 88888.00 2008-10-20 13:38:17.903 294 17517.44 26.66 53928.35 88888.00 2008-10-20 13:38:18.403 294 17517.41 26.70 53928.39 88888.00 2008-10-20 13:38:18.903 294 17517.41 26.72 53928.34 88888.00 2008-10-20 13:38:19.403 294 17517.50 26.66 53928.26 88888.00 2008-10-20 13:38:19.903 294 17517.55 26.66 53928.25 88888.00 2008-10-20 13:38:20.403 294 17517.60 26.69 53928.28 88888.00 2008-10-20 13:38:20.903 294 17517.61 26.68 53928.33 88888.00 2008-10-20 13:38:21.403 294 17517.60 26.65 53928.35 88888.00 2008-10-20 13:38:21.903 294 17517.60 26.68 53928.39 88888.00 2008-10-20 13:38:22.403 294 17517.63 26.63 53928.49 88888.00 2008-10-20 13:38:22.903 294 17517.68 26.65 53928.41 88888.00 2008-10-20 13:38:23.403 294 17517.65 26.69 53928.32 88888.00 2008-10-20 13:38:23.903 294 17517.58 26.59 53928.32 88888.00 2008-10-20 13:38:24.403 294 17517.56 26.49 53928.32 88888.00 2008-10-20 13:38:24.903 294 17517.67 26.51 53928.30 88888.00 2008-10-20 13:38:25.403 294 17517.65 26.54 53928.32 88888.00 2008-10-20 13:38:25.903 294 17517.61 26.56 53928.28 88888.00 2008-10-20 13:38:26.403 294 17517.62 26.52 53928.34 88888.00 2008-10-20 13:38:26.903 294 17517.66 26.48 53928.35 88888.00 2008-10-20 13:38:27.403 294 17517.74 26.46 53928.39 88888.00 2008-10-20 13:38:27.903 294 17517.81 26.42 53928.37 88888.00 2008-10-20 13:38:28.403 294 17517.91 26.43 53928.37 88888.00 2008-10-20 13:38:28.903 294 17517.93 26.39 53928.26 88888.00 2008-10-20 13:38:29.403 294 17517.92 26.32 53928.26 88888.00 2008-10-20 13:38:29.903 294 17517.93 26.34 53928.28 88888.00 2008-10-20 13:38:30.403 294 17517.95 26.32 53928.28 88888.00 2008-10-20 13:38:30.903 294 17517.88 26.36 53928.28 88888.00 2008-10-20 13:38:31.403 294 17517.84 26.31 53928.25 88888.00 2008-10-20 13:38:31.903 294 17517.93 26.22 53928.24 88888.00 2008-10-20 13:38:32.403 294 17517.94 26.14 53928.30 88888.00 2008-10-20 13:38:32.903 294 17517.87 26.16 53928.36 88888.00 2008-10-20 13:38:33.403 294 17518.00 26.17 53928.29 88888.00 2008-10-20 13:38:33.903 294 17518.02 26.13 53928.25 88888.00 2008-10-20 13:38:34.403 294 17518.03 26.10 53928.32 88888.00 2008-10-20 13:38:34.903 294 17517.98 26.10 53928.30 88888.00 2008-10-20 13:38:35.403 294 17518.03 26.05 53928.17 88888.00 2008-10-20 13:38:35.903 294 17518.00 26.03 53928.19 88888.00 2008-10-20 13:38:36.403 294 17518.00 25.96 53928.29 88888.00 2008-10-20 13:38:36.903 294 17518.01 25.96 53928.27 88888.00 2008-10-20 13:38:37.403 294 17518.03 25.92 53928.30 88888.00 2008-10-20 13:38:37.903 294 17518.05 25.82 53928.30 88888.00 2008-10-20 13:38:38.403 294 17518.14 25.82 53928.34 88888.00 2008-10-20 13:38:38.903 294 17518.16 25.77 53928.34 88888.00 2008-10-20 13:38:39.403 294 17518.21 25.74 53928.30 88888.00 2008-10-20 13:38:39.903 294 17518.18 25.66 53928.28 88888.00 2008-10-20 13:38:40.403 294 17518.12 25.62 53928.29 88888.00 2008-10-20 13:38:40.903 294 17518.19 25.65 53928.32 88888.00 2008-10-20 13:38:41.403 294 17518.19 25.64 53928.34 88888.00 2008-10-20 13:38:41.903 294 17518.19 25.66 53928.32 88888.00 2008-10-20 13:38:42.403 294 17518.17 25.57 53928.32 88888.00 2008-10-20 13:38:42.903 294 17518.19 25.58 53928.32 88888.00 2008-10-20 13:38:43.403 294 17518.19 25.53 53928.29 88888.00 2008-10-20 13:38:43.903 294 17518.32 25.51 53928.27 88888.00 2008-10-20 13:38:44.403 294 17518.32 25.46 53928.32 88888.00 2008-10-20 13:38:44.903 294 17518.37 25.43 53928.26 88888.00 2008-10-20 13:38:45.403 294 17518.35 25.34 53928.33 88888.00 2008-10-20 13:38:45.903 294 17518.35 25.29 53928.38 88888.00 2008-10-20 13:38:46.403 294 17518.36 25.26 53928.39 88888.00 2008-10-20 13:38:46.903 294 17518.29 25.28 53928.44 88888.00 2008-10-20 13:38:47.403 294 17518.33 25.19 53928.34 88888.00 2008-10-20 13:38:47.903 294 17518.35 25.18 53928.27 88888.00 2008-10-20 13:38:48.403 294 17518.32 25.17 53928.26 88888.00 2008-10-20 13:38:48.903 294 17518.28 25.18 53928.17 88888.00 2008-10-20 13:38:49.403 294 17518.26 25.15 53928.32 88888.00 2008-10-20 13:38:49.903 294 17518.35 25.09 53928.26 88888.00 2008-10-20 13:38:50.403 294 17518.35 25.10 53928.30 88888.00 2008-10-20 13:38:50.903 294 17518.34 25.05 53928.43 88888.00 2008-10-20 13:38:51.403 294 17518.42 24.97 53928.39 88888.00 2008-10-20 13:38:51.903 294 17518.54 24.95 53928.26 88888.00 2008-10-20 13:38:52.403 294 17518.51 24.94 53928.34 88888.00 2008-10-20 13:38:52.903 294 17518.51 24.86 53928.30 88888.00 2008-10-20 13:38:53.403 294 17518.44 24.86 53928.26 88888.00 2008-10-20 13:38:53.903 294 17518.39 24.75 53928.34 88888.00 2008-10-20 13:38:54.403 294 17518.37 24.78 53928.37 88888.00 2008-10-20 13:38:54.903 294 17518.41 24.77 53928.41 88888.00 2008-10-20 13:38:55.403 294 17518.46 24.71 53928.43 88888.00 2008-10-20 13:38:55.903 294 17518.52 24.78 53928.46 88888.00 2008-10-20 13:38:56.403 294 17518.53 24.74 53928.47 88888.00 2008-10-20 13:38:56.903 294 17518.46 24.60 53928.39 88888.00 2008-10-20 13:38:57.403 294 17518.49 24.66 53928.33 88888.00 2008-10-20 13:38:57.903 294 17518.51 24.64 53928.29 88888.00 2008-10-20 13:38:58.403 294 17518.47 24.49 53928.35 88888.00 2008-10-20 13:38:58.903 294 17518.44 24.48 53928.35 88888.00 2008-10-20 13:38:59.403 294 17518.42 24.50 53928.39 88888.00 2008-10-20 13:38:59.903 294 17518.45 24.51 53928.35 88888.00 2008-10-20 13:39:00.403 294 17518.43 24.46 53928.28 88888.00 2008-10-20 13:39:00.903 294 17518.49 24.40 53928.23 88888.00 2008-10-20 13:39:01.403 294 17518.57 24.39 53928.25 88888.00 2008-10-20 13:39:01.903 294 17518.58 24.37 53928.21 88888.00 2008-10-20 13:39:02.403 294 17518.56 24.32 53928.28 88888.00 2008-10-20 13:39:02.903 294 17518.57 24.30 53928.37 88888.00 2008-10-20 13:39:03.403 294 17518.56 24.34 53928.43 88888.00 2008-10-20 13:39:03.903 294 17518.57 24.28 53928.45 88888.00 2008-10-20 13:39:04.403 294 17518.56 24.20 53928.41 88888.00 2008-10-20 13:39:04.903 294 17518.56 24.18 53928.38 88888.00 2008-10-20 13:39:05.403 294 17518.52 24.21 53928.38 88888.00 2008-10-20 13:39:05.903 294 17518.52 24.12 53928.35 88888.00 2008-10-20 13:39:06.403 294 17518.56 24.14 53928.29 88888.00 2008-10-20 13:39:06.903 294 17518.53 24.12 53928.32 88888.00 2008-10-20 13:39:07.403 294 17518.62 24.04 53928.41 88888.00 2008-10-20 13:39:07.903 294 17518.58 23.96 53928.46 88888.00 2008-10-20 13:39:08.403 294 17518.57 23.98 53928.38 88888.00 2008-10-20 13:39:08.903 294 17518.63 24.00 53928.33 88888.00 2008-10-20 13:39:09.403 294 17518.65 23.99 53928.34 88888.00 2008-10-20 13:39:09.903 294 17518.63 23.93 53928.35 88888.00 2008-10-20 13:39:10.403 294 17518.66 23.87 53928.46 88888.00 2008-10-20 13:39:10.903 294 17518.66 23.81 53928.49 88888.00 2008-10-20 13:39:11.403 294 17518.66 23.86 53928.55 88888.00 2008-10-20 13:39:11.903 294 17518.69 23.82 53928.54 88888.00 2008-10-20 13:39:12.403 294 17518.66 23.78 53928.54 88888.00 2008-10-20 13:39:12.903 294 17518.57 23.73 53928.50 88888.00 2008-10-20 13:39:13.403 294 17518.60 23.73 53928.48 88888.00 2008-10-20 13:39:13.903 294 17518.60 23.68 53928.41 88888.00 2008-10-20 13:39:14.403 294 17518.57 23.62 53928.44 88888.00 2008-10-20 13:39:14.903 294 17518.60 23.62 53928.44 88888.00 2008-10-20 13:39:15.403 294 17518.62 23.62 53928.41 88888.00 2008-10-20 13:39:15.903 294 17518.67 23.61 53928.39 88888.00 2008-10-20 13:39:16.403 294 17518.64 23.57 53928.47 88888.00 2008-10-20 13:39:16.903 294 17518.56 23.53 53928.40 88888.00 2008-10-20 13:39:17.403 294 17518.51 23.50 53928.30 88888.00 2008-10-20 13:39:17.903 294 17518.56 23.48 53928.34 88888.00 2008-10-20 13:39:18.403 294 17518.67 23.49 53928.35 88888.00 2008-10-20 13:39:18.903 294 17518.68 23.44 53928.33 88888.00 2008-10-20 13:39:19.403 294 17518.66 23.42 53928.30 88888.00 2008-10-20 13:39:19.903 294 17518.59 23.46 53928.32 88888.00 2008-10-20 13:39:20.403 294 17518.63 23.47 53928.43 88888.00 2008-10-20 13:39:20.903 294 17518.73 23.41 53928.35 88888.00 2008-10-20 13:39:21.403 294 17518.73 23.40 53928.41 88888.00 2008-10-20 13:39:21.903 294 17518.69 23.40 53928.39 88888.00 2008-10-20 13:39:22.403 294 17518.64 23.42 53928.32 88888.00 2008-10-20 13:39:22.903 294 17518.54 23.37 53928.34 88888.00 2008-10-20 13:39:23.403 294 17518.59 23.32 53928.26 88888.00 2008-10-20 13:39:23.903 294 17518.58 23.31 53928.30 88888.00 2008-10-20 13:39:24.403 294 17518.66 23.23 53928.33 88888.00 2008-10-20 13:39:24.903 294 17518.73 23.15 53928.29 88888.00 2008-10-20 13:39:25.403 294 17518.68 23.21 53928.26 88888.00 2008-10-20 13:39:25.903 294 17518.75 23.20 53928.28 88888.00 2008-10-20 13:39:26.403 294 17518.80 23.18 53928.33 88888.00 2008-10-20 13:39:26.903 294 17518.77 23.10 53928.33 88888.00 2008-10-20 13:39:27.403 294 17518.77 23.02 53928.32 88888.00 2008-10-20 13:39:27.903 294 17518.82 23.01 53928.30 88888.00 2008-10-20 13:39:28.403 294 17518.84 23.05 53928.30 88888.00 2008-10-20 13:39:28.903 294 17518.79 22.94 53928.25 88888.00 2008-10-20 13:39:29.403 294 17518.78 22.89 53928.28 88888.00 2008-10-20 13:39:29.903 294 17518.83 22.91 53928.27 88888.00 2008-10-20 13:39:30.403 294 17518.89 22.94 53928.24 88888.00 2008-10-20 13:39:30.903 294 17518.89 22.89 53928.17 88888.00 2008-10-20 13:39:31.403 294 17518.93 22.84 53928.19 88888.00 2008-10-20 13:39:31.903 294 17518.90 22.84 53928.18 88888.00 2008-10-20 13:39:32.403 294 17518.87 22.87 53928.28 88888.00 2008-10-20 13:39:32.903 294 17518.79 22.81 53928.37 88888.00 2008-10-20 13:39:33.403 294 17518.85 22.79 53928.36 88888.00 2008-10-20 13:39:33.903 294 17518.93 22.78 53928.41 88888.00 2008-10-20 13:39:34.403 294 17518.96 22.81 53928.34 88888.00 2008-10-20 13:39:34.903 294 17518.96 22.79 53928.34 88888.00 2008-10-20 13:39:35.403 294 17518.96 22.76 53928.30 88888.00 2008-10-20 13:39:35.903 294 17519.04 22.76 53928.35 88888.00 2008-10-20 13:39:36.403 294 17519.09 22.85 53928.33 88888.00 2008-10-20 13:39:36.903 294 17519.06 22.79 53928.27 88888.00 2008-10-20 13:39:37.403 294 17519.07 22.71 53928.35 88888.00 2008-10-20 13:39:37.903 294 17518.98 22.68 53928.30 88888.00 2008-10-20 13:39:38.403 294 17519.10 22.64 53928.26 88888.00 2008-10-20 13:39:38.903 294 17519.18 22.60 53928.30 88888.00 2008-10-20 13:39:39.403 294 17519.16 22.60 53928.44 88888.00 2008-10-20 13:39:39.903 294 17519.09 22.61 53928.46 88888.00 2008-10-20 13:39:40.403 294 17519.10 22.60 53928.45 88888.00 2008-10-20 13:39:40.903 294 17519.13 22.55 53928.44 88888.00 2008-10-20 13:39:41.403 294 17519.05 22.52 53928.50 88888.00 2008-10-20 13:39:41.903 294 17519.09 22.52 53928.52 88888.00 2008-10-20 13:39:42.403 294 17519.16 22.50 53928.46 88888.00 2008-10-20 13:39:42.903 294 17519.19 22.46 53928.44 88888.00 2008-10-20 13:39:43.403 294 17519.14 22.41 53928.43 88888.00 2008-10-20 13:39:43.903 294 17519.14 22.40 53928.40 88888.00 2008-10-20 13:39:44.403 294 17519.18 22.44 53928.38 88888.00 2008-10-20 13:39:44.903 294 17519.13 22.48 53928.46 88888.00 2008-10-20 13:39:45.403 294 17519.09 22.49 53928.50 88888.00 2008-10-20 13:39:45.903 294 17519.14 22.50 53928.39 88888.00 2008-10-20 13:39:46.403 294 17519.15 22.49 53928.35 88888.00 2008-10-20 13:39:46.903 294 17519.10 22.54 53928.27 88888.00 2008-10-20 13:39:47.403 294 17519.20 22.53 53928.30 88888.00 2008-10-20 13:39:47.903 294 17519.30 22.49 53928.36 88888.00 2008-10-20 13:39:48.403 294 17519.33 22.49 53928.40 88888.00 2008-10-20 13:39:48.903 294 17519.37 22.49 53928.41 88888.00 2008-10-20 13:39:49.403 294 17519.36 22.45 53928.38 88888.00 2008-10-20 13:39:49.903 294 17519.29 22.40 53928.37 88888.00 2008-10-20 13:39:50.403 294 17519.33 22.45 53928.29 88888.00 2008-10-20 13:39:50.903 294 17519.27 22.42 53928.35 88888.00 2008-10-20 13:39:51.403 294 17519.36 22.37 53928.46 88888.00 2008-10-20 13:39:51.903 294 17519.39 22.34 53928.48 88888.00 2008-10-20 13:39:52.403 294 17519.39 22.42 53928.43 88888.00 2008-10-20 13:39:52.903 294 17519.45 22.45 53928.51 88888.00 2008-10-20 13:39:53.403 294 17519.36 22.43 53928.56 88888.00 2008-10-20 13:39:53.903 294 17519.38 22.41 53928.58 88888.00 2008-10-20 13:39:54.403 294 17519.48 22.39 53928.47 88888.00 2008-10-20 13:39:54.903 294 17519.45 22.33 53928.44 88888.00 2008-10-20 13:39:55.403 294 17519.43 22.33 53928.44 88888.00 2008-10-20 13:39:55.903 294 17519.43 22.36 53928.49 88888.00 2008-10-20 13:39:56.403 294 17519.45 22.34 53928.46 88888.00 2008-10-20 13:39:56.903 294 17519.50 22.25 53928.41 88888.00 2008-10-20 13:39:57.403 294 17519.47 22.21 53928.44 88888.00 2008-10-20 13:39:57.903 294 17519.45 22.27 53928.44 88888.00 2008-10-20 13:39:58.403 294 17519.48 22.22 53928.41 88888.00 2008-10-20 13:39:58.903 294 17519.53 22.20 53928.40 88888.00 2008-10-20 13:39:59.403 294 17519.54 22.22 53928.39 88888.00 2008-10-20 13:39:59.903 294 17519.46 22.22 53928.46 88888.00 2008-10-20 13:40:00.403 294 17519.48 22.13 53928.45 88888.00 2008-10-20 13:40:00.903 294 17519.44 22.04 53928.43 88888.00 2008-10-20 13:40:01.403 294 17519.41 22.07 53928.46 88888.00 2008-10-20 13:40:01.903 294 17519.41 22.13 53928.39 88888.00 2008-10-20 13:40:02.403 294 17519.44 22.06 53928.39 88888.00 2008-10-20 13:40:02.903 294 17519.49 22.02 53928.44 88888.00 2008-10-20 13:40:03.403 294 17519.53 22.06 53928.46 88888.00 2008-10-20 13:40:03.903 294 17519.50 22.04 53928.39 88888.00 2008-10-20 13:40:04.403 294 17519.44 21.97 53928.36 88888.00 2008-10-20 13:40:04.903 294 17519.48 21.98 53928.37 88888.00 2008-10-20 13:40:05.403 294 17519.45 22.04 53928.38 88888.00 2008-10-20 13:40:05.903 294 17519.48 22.05 53928.40 88888.00 2008-10-20 13:40:06.403 294 17519.51 22.01 53928.43 88888.00 2008-10-20 13:40:06.903 294 17519.50 21.90 53928.47 88888.00 2008-10-20 13:40:07.403 294 17519.49 21.83 53928.44 88888.00 2008-10-20 13:40:07.903 294 17519.50 21.81 53928.41 88888.00 2008-10-20 13:40:08.403 294 17519.48 21.83 53928.41 88888.00 2008-10-20 13:40:08.903 294 17519.51 21.77 53928.46 88888.00 2008-10-20 13:40:09.403 294 17519.53 21.71 53928.45 88888.00 2008-10-20 13:40:09.903 294 17519.50 21.72 53928.43 88888.00 2008-10-20 13:40:10.403 294 17519.44 21.80 53928.49 88888.00 2008-10-20 13:40:10.903 294 17519.46 21.75 53928.54 88888.00 2008-10-20 13:40:11.403 294 17519.49 21.71 53928.51 88888.00 2008-10-20 13:40:11.903 294 17519.64 21.70 53928.43 88888.00 2008-10-20 13:40:12.403 294 17519.56 21.70 53928.46 88888.00 2008-10-20 13:40:12.903 294 17519.46 21.65 53928.49 88888.00 2008-10-20 13:40:13.400 294 17519.45 21.57 53928.52 88888.00 2008-10-20 13:40:13.900 294 17519.49 21.48 53928.51 88888.00 2008-10-20 13:40:14.400 294 17519.49 21.49 53928.51 88888.00 2008-10-20 13:40:14.900 294 17519.55 21.44 53928.41 88888.00 2008-10-20 13:40:15.400 294 17519.53 21.44 53928.49 88888.00 2008-10-20 13:40:15.900 294 17519.50 21.47 53928.41 88888.00 2008-10-20 13:40:16.400 294 17519.62 21.42 53928.45 88888.00 2008-10-20 13:40:16.900 294 17519.60 21.41 53928.46 88888.00 2008-10-20 13:40:17.400 294 17519.55 21.39 53928.44 88888.00 2008-10-20 13:40:17.900 294 17519.53 21.38 53928.48 88888.00 2008-10-20 13:40:18.400 294 17519.49 21.39 53928.41 88888.00 2008-10-20 13:40:18.900 294 17519.51 21.43 53928.38 88888.00 2008-10-20 13:40:19.400 294 17519.51 21.37 53928.40 88888.00 2008-10-20 13:40:19.900 294 17519.48 21.33 53928.49 88888.00 2008-10-20 13:40:20.400 294 17519.33 21.33 53928.54 88888.00 2008-10-20 13:40:20.900 294 17519.36 21.31 53928.47 88888.00 2008-10-20 13:40:21.400 294 17519.55 21.31 53928.51 88888.00 2008-10-20 13:40:21.900 294 17519.49 21.37 53928.66 88888.00 2008-10-20 13:40:22.400 294 17519.45 21.34 53928.58 88888.00 2008-10-20 13:40:22.900 294 17519.54 21.29 53928.47 88888.00 2008-10-20 13:40:23.400 294 17519.48 21.29 53928.47 88888.00 2008-10-20 13:40:23.900 294 17519.46 21.31 53928.50 88888.00 2008-10-20 13:40:24.400 294 17519.41 21.26 53928.47 88888.00 2008-10-20 13:40:24.900 294 17519.37 21.21 53928.46 88888.00 2008-10-20 13:40:25.400 294 17519.37 21.22 53928.50 88888.00 2008-10-20 13:40:25.900 294 17519.40 21.31 53928.47 88888.00 2008-10-20 13:40:26.400 294 17519.33 21.25 53928.47 88888.00 2008-10-20 13:40:26.900 294 17519.33 21.18 53928.48 88888.00 2008-10-20 13:40:27.400 294 17519.36 21.22 53928.50 88888.00 2008-10-20 13:40:27.900 294 17519.35 21.24 53928.52 88888.00 2008-10-20 13:40:28.400 294 17519.36 21.23 53928.52 88888.00 2008-10-20 13:40:28.900 294 17519.31 21.22 53928.49 88888.00 2008-10-20 13:40:29.400 294 17519.30 21.13 53928.55 88888.00 2008-10-20 13:40:29.900 294 17519.27 21.13 53928.55 88888.00 2008-10-20 13:40:30.400 294 17519.23 21.17 53928.48 88888.00 2008-10-20 13:40:30.900 294 17519.27 21.15 53928.59 88888.00 2008-10-20 13:40:31.400 294 17519.29 21.18 53928.58 88888.00 2008-10-20 13:40:31.900 294 17519.36 21.17 53928.55 88888.00 2008-10-20 13:40:32.400 294 17519.37 21.19 53928.54 88888.00 2008-10-20 13:40:32.900 294 17519.29 21.21 53928.65 88888.00 2008-10-20 13:40:33.400 294 17519.27 21.22 53928.66 88888.00 2008-10-20 13:40:33.900 294 17519.25 21.18 53928.51 88888.00 2008-10-20 13:40:34.400 294 17519.30 21.18 53928.57 88888.00 2008-10-20 13:40:34.900 294 17519.33 21.22 53928.67 88888.00 2008-10-20 13:40:35.400 294 17519.26 21.16 53928.60 88888.00 2008-10-20 13:40:35.900 294 17519.24 21.21 53928.52 88888.00 2008-10-20 13:40:36.400 294 17519.26 21.19 53928.54 88888.00 2008-10-20 13:40:36.900 294 17519.33 21.21 53928.57 88888.00 2008-10-20 13:40:37.400 294 17519.34 21.22 53928.62 88888.00 2008-10-20 13:40:37.900 294 17519.40 21.13 53928.62 88888.00 2008-10-20 13:40:38.400 294 17519.38 21.12 53928.65 88888.00 2008-10-20 13:40:38.900 294 17519.38 21.18 53928.60 88888.00 2008-10-20 13:40:39.400 294 17519.33 21.14 53928.46 88888.00 2008-10-20 13:40:39.900 294 17519.38 21.12 53928.46 88888.00 2008-10-20 13:40:40.400 294 17519.43 21.09 53928.54 88888.00 2008-10-20 13:40:40.900 294 17519.44 21.12 53928.57 88888.00 2008-10-20 13:40:41.400 294 17519.40 21.16 53928.52 88888.00 2008-10-20 13:40:41.900 294 17519.47 21.21 53928.51 88888.00 2008-10-20 13:40:42.400 294 17519.44 21.17 53928.51 88888.00 2008-10-20 13:40:42.900 294 17519.47 21.15 53928.56 88888.00 2008-10-20 13:40:43.400 294 17519.51 21.12 53928.51 88888.00 2008-10-20 13:40:43.900 294 17519.45 21.06 53928.56 88888.00 2008-10-20 13:40:44.400 294 17519.45 21.07 53928.56 88888.00 2008-10-20 13:40:44.900 294 17519.48 21.06 53928.58 88888.00 2008-10-20 13:40:45.400 294 17519.45 21.09 53928.69 88888.00 2008-10-20 13:40:45.900 294 17519.45 21.09 53928.59 88888.00 2008-10-20 13:40:46.400 294 17519.48 21.05 53928.55 88888.00 2008-10-20 13:40:46.900 294 17519.55 21.05 53928.67 88888.00 2008-10-20 13:40:47.400 294 17519.49 21.04 53928.68 88888.00 2008-10-20 13:40:47.900 294 17519.51 21.08 53928.65 88888.00 2008-10-20 13:40:48.400 294 17519.64 21.05 53928.58 88888.00 2008-10-20 13:40:48.900 294 17519.65 21.00 53928.50 88888.00 2008-10-20 13:40:49.400 294 17519.64 21.06 53928.56 88888.00 2008-10-20 13:40:49.900 294 17519.64 21.07 53928.54 88888.00 2008-10-20 13:40:50.400 294 17519.57 21.07 53928.56 88888.00 2008-10-20 13:40:50.900 294 17519.62 21.06 53928.61 88888.00 2008-10-20 13:40:51.400 294 17519.66 21.03 53928.56 88888.00 2008-10-20 13:40:51.900 294 17519.56 21.05 53928.52 88888.00 2008-10-20 13:40:52.400 294 17519.56 21.00 53928.49 88888.00 2008-10-20 13:40:52.900 294 17519.53 20.95 53928.47 88888.00 2008-10-20 13:40:53.400 294 17519.46 21.03 53928.55 88888.00 2008-10-20 13:40:53.900 294 17519.57 20.99 53928.61 88888.00 2008-10-20 13:40:54.400 294 17519.59 20.99 53928.56 88888.00 2008-10-20 13:40:54.900 294 17519.64 20.99 53928.56 88888.00 2008-10-20 13:40:55.400 294 17519.59 20.93 53928.60 88888.00 2008-10-20 13:40:55.900 294 17519.55 20.98 53928.60 88888.00 2008-10-20 13:40:56.400 294 17519.51 21.05 53928.54 88888.00 2008-10-20 13:40:56.900 294 17519.53 21.04 53928.48 88888.00 2008-10-20 13:40:57.400 294 17519.55 21.02 53928.58 88888.00 2008-10-20 13:40:57.900 294 17519.54 20.96 53928.61 88888.00 2008-10-20 13:40:58.400 294 17519.40 21.00 53928.55 88888.00 2008-10-20 13:40:58.900 294 17519.41 21.02 53928.49 88888.00 2008-10-20 13:40:59.400 294 17519.45 20.95 53928.49 88888.00 2008-10-20 13:40:59.900 294 17519.37 20.94 53928.50 88888.00 2008-10-20 13:41:00.400 294 17519.36 21.02 53928.45 88888.00 2008-10-20 13:41:00.900 294 17519.40 20.94 53928.47 88888.00 2008-10-20 13:41:01.400 294 17519.46 20.89 53928.54 88888.00 2008-10-20 13:41:01.900 294 17519.41 20.83 53928.44 88888.00 2008-10-20 13:41:02.400 294 17519.38 20.79 53928.40 88888.00 2008-10-20 13:41:02.900 294 17519.41 20.79 53928.43 88888.00 2008-10-20 13:41:03.400 294 17519.35 20.86 53928.50 88888.00 2008-10-20 13:41:03.900 294 17519.33 20.92 53928.46 88888.00 2008-10-20 13:41:04.400 294 17519.44 20.87 53928.40 88888.00 2008-10-20 13:41:04.900 294 17519.45 20.82 53928.45 88888.00 2008-10-20 13:41:05.400 294 17519.45 20.77 53928.49 88888.00 2008-10-20 13:41:05.900 294 17519.33 20.76 53928.57 88888.00 2008-10-20 13:41:06.400 294 17519.34 20.83 53928.61 88888.00 2008-10-20 13:41:06.900 294 17519.36 20.79 53928.63 88888.00 2008-10-20 13:41:07.400 294 17519.41 20.76 53928.59 88888.00 2008-10-20 13:41:07.900 294 17519.44 20.80 53928.58 88888.00 2008-10-20 13:41:08.400 294 17519.38 20.78 53928.60 88888.00 2008-10-20 13:41:08.900 294 17519.40 20.75 53928.55 88888.00 2008-10-20 13:41:09.400 294 17519.43 20.70 53928.48 88888.00 2008-10-20 13:41:09.900 294 17519.40 20.60 53928.58 88888.00 2008-10-20 13:41:10.400 294 17519.39 20.65 53928.54 88888.00 2008-10-20 13:41:10.900 294 17519.38 20.68 53928.59 88888.00 2008-10-20 13:41:11.400 294 17519.41 20.67 53928.60 88888.00 2008-10-20 13:41:11.900 294 17519.36 20.66 53928.61 88888.00 2008-10-20 13:41:12.400 294 17519.28 20.65 53928.62 88888.00 2008-10-20 13:41:12.900 294 17519.36 20.54 53928.57 88888.00 2008-10-20 13:41:13.400 294 17519.30 20.58 53928.63 88888.00 2008-10-20 13:41:13.900 294 17519.33 20.59 53928.67 88888.00 2008-10-20 13:41:14.400 294 17519.40 20.57 53928.63 88888.00 2008-10-20 13:41:14.900 294 17519.41 20.59 53928.63 88888.00 2008-10-20 13:41:15.400 294 17519.35 20.63 53928.73 88888.00 2008-10-20 13:41:15.900 294 17519.29 20.59 53928.71 88888.00 2008-10-20 13:41:16.400 294 17519.27 20.58 53928.69 88888.00 2008-10-20 13:41:16.900 294 17519.27 20.65 53928.67 88888.00 2008-10-20 13:41:17.400 294 17519.23 20.65 53928.72 88888.00 2008-10-20 13:41:17.900 294 17519.20 20.67 53928.75 88888.00 2008-10-20 13:41:18.400 294 17519.28 20.65 53928.68 88888.00 2008-10-20 13:41:18.900 294 17519.33 20.67 53928.65 88888.00 2008-10-20 13:41:19.400 294 17519.18 20.71 53928.62 88888.00 2008-10-20 13:41:19.900 294 17519.21 20.68 53928.69 88888.00 2008-10-20 13:41:20.400 294 17519.24 20.65 53928.67 88888.00 2008-10-20 13:41:20.900 294 17519.20 20.59 53928.63 88888.00 2008-10-20 13:41:21.400 294 17519.30 20.64 53928.65 88888.00 2008-10-20 13:41:21.900 294 17519.30 20.67 53928.60 88888.00 2008-10-20 13:41:22.400 294 17519.26 20.68 53928.57 88888.00 2008-10-20 13:41:22.900 294 17519.18 20.65 53928.61 88888.00 2008-10-20 13:41:23.400 294 17519.20 20.66 53928.58 88888.00 2008-10-20 13:41:23.900 294 17519.19 20.65 53928.55 88888.00 2008-10-20 13:41:24.400 294 17519.14 20.65 53928.58 88888.00 2008-10-20 13:41:24.900 294 17519.13 20.68 53928.47 88888.00 2008-10-20 13:41:25.400 294 17519.13 20.64 53928.52 88888.00 2008-10-20 13:41:25.900 294 17519.16 20.60 53928.52 88888.00 2008-10-20 13:41:26.400 294 17519.20 20.60 53928.57 88888.00 2008-10-20 13:41:26.900 294 17519.18 20.59 53928.58 88888.00 2008-10-20 13:41:27.400 294 17519.13 20.66 53928.58 88888.00 2008-10-20 13:41:27.900 294 17519.11 20.68 53928.54 88888.00 2008-10-20 13:41:28.400 294 17519.16 20.68 53928.51 88888.00 2008-10-20 13:41:28.900 294 17519.10 20.67 53928.50 88888.00 2008-10-20 13:41:29.400 294 17519.02 20.68 53928.50 88888.00 2008-10-20 13:41:29.900 294 17518.99 20.71 53928.55 88888.00 2008-10-20 13:41:30.400 294 17518.98 20.74 53928.52 88888.00 2008-10-20 13:41:30.900 294 17519.00 20.73 53928.54 88888.00 2008-10-20 13:41:31.400 294 17519.02 20.71 53928.62 88888.00 2008-10-20 13:41:31.900 294 17518.99 20.74 53928.56 88888.00 2008-10-20 13:41:32.400 294 17519.04 20.76 53928.44 88888.00 2008-10-20 13:41:32.900 294 17519.09 20.84 53928.45 88888.00 2008-10-20 13:41:33.400 294 17519.03 20.86 53928.51 88888.00 2008-10-20 13:41:33.900 294 17519.11 20.83 53928.49 88888.00 2008-10-20 13:41:34.400 294 17519.09 20.84 53928.50 88888.00 2008-10-20 13:41:34.900 294 17519.05 20.80 53928.51 88888.00 2008-10-20 13:41:35.400 294 17519.07 20.86 53928.54 88888.00 2008-10-20 13:41:35.900 294 17519.13 20.87 53928.51 88888.00 2008-10-20 13:41:36.400 294 17519.14 20.85 53928.55 88888.00 2008-10-20 13:41:36.900 294 17519.03 20.90 53928.66 88888.00 2008-10-20 13:41:37.400 294 17518.98 20.90 53928.72 88888.00 2008-10-20 13:41:37.900 294 17518.99 20.88 53928.79 88888.00 2008-10-20 13:41:38.400 294 17518.93 20.90 53928.70 88888.00 2008-10-20 13:41:38.900 294 17518.89 20.94 53928.57 88888.00 2008-10-20 13:41:39.400 294 17518.90 20.92 53928.49 88888.00 2008-10-20 13:41:39.900 294 17518.88 20.92 53928.55 88888.00 2008-10-20 13:41:40.400 294 17518.85 20.89 53928.60 88888.00 2008-10-20 13:41:40.900 294 17518.80 20.87 53928.65 88888.00 2008-10-20 13:41:41.400 294 17518.78 20.79 53928.69 88888.00 2008-10-20 13:41:41.900 294 17518.74 20.82 53928.69 88888.00 2008-10-20 13:41:42.400 294 17518.69 20.77 53928.59 88888.00 2008-10-20 13:41:42.900 294 17518.78 20.85 53928.56 88888.00 2008-10-20 13:41:43.400 294 17518.77 20.95 53928.58 88888.00 2008-10-20 13:41:43.900 294 17518.70 20.89 53928.59 88888.00 2008-10-20 13:41:44.400 294 17518.69 20.85 53928.61 88888.00 2008-10-20 13:41:44.900 294 17518.75 20.85 53928.54 88888.00 2008-10-20 13:41:45.400 294 17518.66 20.75 53928.48 88888.00 2008-10-20 13:41:45.900 294 17518.63 20.75 53928.56 88888.00 2008-10-20 13:41:46.400 294 17518.66 20.77 53928.61 88888.00 2008-10-20 13:41:46.900 294 17518.72 20.78 53928.59 88888.00 2008-10-20 13:41:47.400 294 17518.85 20.78 53928.56 88888.00 2008-10-20 13:41:47.900 294 17518.83 20.75 53928.66 88888.00 2008-10-20 13:41:48.400 294 17518.78 20.75 53928.66 88888.00 2008-10-20 13:41:48.900 294 17518.74 20.74 53928.70 88888.00 2008-10-20 13:41:49.400 294 17518.69 20.78 53928.74 88888.00 2008-10-20 13:41:49.900 294 17518.66 20.75 53928.70 88888.00 2008-10-20 13:41:50.400 294 17518.68 20.79 53928.73 88888.00 2008-10-20 13:41:50.900 294 17518.64 20.83 53928.71 88888.00 2008-10-20 13:41:51.400 294 17518.55 20.95 53928.73 88888.00 2008-10-20 13:41:51.900 294 17518.48 20.94 53928.78 88888.00 2008-10-20 13:41:52.400 294 17518.56 21.00 53928.79 88888.00 2008-10-20 13:41:52.900 294 17518.57 20.99 53928.79 88888.00 2008-10-20 13:41:53.400 294 17518.52 20.94 53928.86 88888.00 2008-10-20 13:41:53.900 294 17518.47 20.95 53928.88 88888.00 2008-10-20 13:41:54.400 294 17518.55 20.89 53928.78 88888.00 2008-10-20 13:41:54.900 294 17518.53 20.92 53928.80 88888.00 2008-10-20 13:41:55.400 294 17518.49 20.95 53928.79 88888.00 2008-10-20 13:41:55.900 294 17518.49 20.97 53928.82 88888.00 2008-10-20 13:41:56.400 294 17518.47 20.97 53928.81 88888.00 2008-10-20 13:41:56.900 294 17518.51 20.98 53928.88 88888.00 2008-10-20 13:41:57.400 294 17518.52 21.00 53928.91 88888.00 2008-10-20 13:41:57.900 294 17518.47 21.08 53928.91 88888.00 2008-10-20 13:41:58.400 294 17518.54 21.13 53928.90 88888.00 2008-10-20 13:41:58.900 294 17518.53 21.12 53928.84 88888.00 2008-10-20 13:41:59.400 294 17518.46 21.08 53928.86 88888.00 2008-10-20 13:41:59.900 294 17518.39 21.13 53928.91 88888.00 2008-10-20 13:42:00.400 294 17518.41 21.19 53928.96 88888.00 2008-10-20 13:42:00.900 294 17518.42 21.17 53928.96 88888.00 2008-10-20 13:42:01.400 294 17518.37 21.22 53928.95 88888.00 2008-10-20 13:42:01.900 294 17518.36 21.16 53928.94 88888.00 2008-10-20 13:42:02.400 294 17518.31 21.16 53928.93 88888.00 2008-10-20 13:42:02.900 294 17518.28 21.16 53928.99 88888.00 2008-10-20 13:42:03.400 294 17518.31 21.22 53929.00 88888.00 2008-10-20 13:42:03.900 294 17518.31 21.22 53929.02 88888.00 2008-10-20 13:42:04.400 294 17518.29 21.22 53929.07 88888.00 2008-10-20 13:42:04.900 294 17518.23 21.22 53929.03 88888.00 2008-10-20 13:42:05.400 294 17518.25 21.25 53929.04 88888.00 2008-10-20 13:42:05.900 294 17518.35 21.34 53929.02 88888.00 2008-10-20 13:42:06.400 294 17518.36 21.38 53929.01 88888.00 2008-10-20 13:42:06.900 294 17518.29 21.35 53928.89 88888.00 2008-10-20 13:42:07.400 294 17518.12 21.35 53928.92 88888.00 2008-10-20 13:42:07.900 294 17518.14 21.42 53928.90 88888.00 2008-10-20 13:42:08.400 294 17518.11 21.48 53928.90 88888.00 2008-10-20 13:42:08.900 294 17518.12 21.49 53928.82 88888.00 2008-10-20 13:42:09.400 294 17518.08 21.48 53928.84 88888.00 2008-10-20 13:42:09.900 294 17518.15 21.48 53928.84 88888.00 2008-10-20 13:42:10.400 294 17518.17 21.51 53928.78 88888.00 2008-10-20 13:42:10.900 294 17518.09 21.54 53928.75 88888.00 2008-10-20 13:42:11.400 294 17518.04 21.54 53928.73 88888.00 2008-10-20 13:42:11.900 294 17518.05 21.57 53928.67 88888.00 2008-10-20 13:42:12.400 294 17518.03 21.66 53928.73 88888.00 2008-10-20 13:42:12.900 294 17518.06 21.67 53928.75 88888.00 2008-10-20 13:42:13.400 294 17518.12 21.58 53928.74 88888.00 2008-10-20 13:42:13.900 294 17518.11 21.65 53928.74 88888.00 2008-10-20 13:42:14.400 294 17518.06 21.64 53928.71 88888.00 2008-10-20 13:42:14.900 294 17518.02 21.70 53928.73 88888.00 2008-10-20 13:42:15.400 294 17517.97 21.71 53928.86 88888.00 2008-10-20 13:42:15.900 294 17517.92 21.70 53928.77 88888.00 2008-10-20 13:42:16.400 294 17517.91 21.75 53928.80 88888.00 2008-10-20 13:42:16.900 294 17517.86 21.76 53928.83 88888.00 2008-10-20 13:42:17.400 294 17517.82 21.73 53928.88 88888.00 2008-10-20 13:42:17.900 294 17517.81 21.75 53928.89 88888.00 2008-10-20 13:42:18.400 294 17517.86 21.75 53928.94 88888.00 2008-10-20 13:42:18.900 294 17517.78 21.80 53928.86 88888.00 2008-10-20 13:42:19.400 294 17517.66 21.84 53928.81 88888.00 2008-10-20 13:42:19.900 294 17517.66 21.81 53928.90 88888.00 2008-10-20 13:42:20.400 294 17517.86 21.90 53928.90 88888.00 2008-10-20 13:42:20.900 294 17517.81 21.98 53928.86 88888.00 2008-10-20 13:42:21.400 294 17517.81 21.87 53928.80 88888.00 2008-10-20 13:42:21.900 294 17517.77 21.94 53928.75 88888.00 2008-10-20 13:42:22.400 294 17517.78 22.02 53928.80 88888.00 2008-10-20 13:42:22.900 294 17517.71 22.02 53928.77 88888.00 2008-10-20 13:42:23.400 294 17517.68 22.06 53928.88 88888.00 2008-10-20 13:42:23.900 294 17517.71 22.17 53928.84 88888.00 2008-10-20 13:42:24.400 294 17517.74 22.10 53928.78 88888.00 2008-10-20 13:42:24.900 294 17517.75 22.06 53928.75 88888.00 2008-10-20 13:42:25.400 294 17517.63 22.09 53928.73 88888.00 2008-10-20 13:42:25.900 294 17517.64 22.16 53928.71 88888.00 2008-10-20 13:42:26.400 294 17517.64 22.25 53928.75 88888.00 2008-10-20 13:42:26.900 294 17517.68 22.32 53928.70 88888.00 2008-10-20 13:42:27.400 294 17517.74 22.30 53928.79 88888.00 2008-10-20 13:42:27.900 294 17517.71 22.30 53928.72 88888.00 2008-10-20 13:42:28.400 294 17517.65 22.33 53928.72 88888.00 2008-10-20 13:42:28.900 294 17517.62 22.26 53928.78 88888.00 2008-10-20 13:42:29.400 294 17517.52 22.22 53928.73 88888.00 2008-10-20 13:42:29.900 294 17517.55 22.21 53928.72 88888.00 2008-10-20 13:42:30.400 294 17517.63 22.16 53928.70 88888.00 2008-10-20 13:42:30.900 294 17517.51 22.20 53928.78 88888.00 2008-10-20 13:42:31.400 294 17517.52 22.23 53928.79 88888.00 2008-10-20 13:42:31.900 294 17517.45 22.29 53928.74 88888.00 2008-10-20 13:42:32.400 294 17517.46 22.29 53928.74 88888.00 2008-10-20 13:42:32.900 294 17517.45 22.21 53928.79 88888.00 2008-10-20 13:42:33.400 294 17517.51 22.21 53928.83 88888.00 2008-10-20 13:42:33.900 294 17517.52 22.23 53928.81 88888.00 2008-10-20 13:42:34.400 294 17517.42 22.31 53928.80 88888.00 2008-10-20 13:42:34.900 294 17517.27 22.31 53928.84 88888.00 2008-10-20 13:42:35.400 294 17517.34 22.34 53928.86 88888.00 2008-10-20 13:42:35.900 294 17517.41 22.39 53928.74 88888.00 2008-10-20 13:42:36.400 294 17517.41 22.31 53928.80 88888.00 2008-10-20 13:42:36.900 294 17517.43 22.30 53928.79 88888.00 2008-10-20 13:42:37.400 294 17517.44 22.29 53928.72 88888.00 2008-10-20 13:42:37.900 294 17517.45 22.36 53928.68 88888.00 2008-10-20 13:42:38.400 294 17517.46 22.34 53928.68 88888.00 2008-10-20 13:42:38.900 294 17517.40 22.34 53928.57 88888.00 2008-10-20 13:42:39.400 294 17517.35 22.36 53928.61 88888.00 2008-10-20 13:42:39.900 294 17517.35 22.40 53928.66 88888.00 2008-10-20 13:42:40.400 294 17517.36 22.32 53928.63 88888.00 2008-10-20 13:42:40.900 294 17517.42 22.35 53928.68 88888.00 2008-10-20 13:42:41.400 294 17517.45 22.37 53928.73 88888.00 2008-10-20 13:42:41.900 294 17517.30 22.48 53928.61 88888.00 2008-10-20 13:42:42.400 294 17517.31 22.56 53928.72 88888.00 2008-10-20 13:42:42.900 294 17517.33 22.51 53928.71 88888.00 2008-10-20 13:42:43.400 294 17517.42 22.42 53928.63 88888.00 2008-10-20 13:42:43.900 294 17517.44 22.48 53928.65 88888.00 2008-10-20 13:42:44.400 294 17517.41 22.58 53928.65 88888.00 2008-10-20 13:42:44.900 294 17517.35 22.62 53928.68 88888.00 2008-10-20 13:42:45.400 294 17517.30 22.59 53928.62 88888.00 2008-10-20 13:42:45.900 294 17517.31 22.60 53928.59 88888.00 2008-10-20 13:42:46.400 294 17517.23 22.59 53928.56 88888.00 2008-10-20 13:42:46.900 294 17517.30 22.55 53928.60 88888.00 2008-10-20 13:42:47.400 294 17517.32 22.61 53928.61 88888.00 2008-10-20 13:42:47.900 294 17517.24 22.61 53928.63 88888.00 2008-10-20 13:42:48.400 294 17517.21 22.58 53928.69 88888.00 2008-10-20 13:42:48.900 294 17517.23 22.55 53928.61 88888.00 2008-10-20 13:42:49.400 294 17517.23 22.60 53928.57 88888.00 2008-10-20 13:42:49.900 294 17517.16 22.63 53928.45 88888.00 2008-10-20 13:42:50.400 294 17517.14 22.59 53928.54 88888.00 2008-10-20 13:42:50.900 294 17517.14 22.60 53928.56 88888.00 2008-10-20 13:42:51.400 294 17517.26 22.61 53928.67 88888.00 2008-10-20 13:42:51.900 294 17517.22 22.65 53928.60 88888.00 2008-10-20 13:42:52.400 294 17517.17 22.70 53928.52 88888.00 2008-10-20 13:42:52.900 294 17517.22 22.73 53928.51 88888.00 2008-10-20 13:42:53.400 294 17517.21 22.71 53928.52 88888.00 2008-10-20 13:42:53.900 294 17517.13 22.73 53928.54 88888.00 2008-10-20 13:42:54.400 294 17517.19 22.82 53928.58 88888.00 2008-10-20 13:42:54.900 294 17517.17 22.88 53928.54 88888.00 2008-10-20 13:42:55.400 294 17517.16 22.85 53928.66 88888.00 2008-10-20 13:42:55.900 294 17517.15 22.84 53928.58 88888.00 2008-10-20 13:42:56.400 294 17517.12 22.85 53928.54 88888.00 2008-10-20 13:42:56.900 294 17517.16 22.91 53928.57 88888.00 2008-10-20 13:42:57.400 294 17517.16 22.92 53928.54 88888.00 2008-10-20 13:42:57.900 294 17517.16 22.91 53928.63 88888.00 2008-10-20 13:42:58.400 294 17517.25 23.01 53928.65 88888.00 2008-10-20 13:42:58.900 294 17517.24 23.03 53928.54 88888.00 2008-10-20 13:42:59.400 294 17517.22 23.09 53928.48 88888.00 2008-10-20 13:42:59.900 294 17517.17 23.04 53928.49 88888.00 2008-10-20 13:43:00.400 294 17517.23 23.01 53928.57 88888.00 2008-10-20 13:43:00.900 294 17517.23 23.00 53928.62 88888.00 2008-10-20 13:43:01.400 294 17517.21 22.97 53928.66 88888.00 2008-10-20 13:43:01.900 294 17517.17 23.05 53928.65 88888.00 2008-10-20 13:43:02.400 294 17517.10 23.12 53928.48 88888.00 2008-10-20 13:43:02.900 294 17517.14 23.20 53928.41 88888.00 2008-10-20 13:43:03.400 294 17517.13 23.24 53928.44 88888.00 2008-10-20 13:43:03.900 294 17517.14 23.36 53928.52 88888.00 2008-10-20 13:43:04.400 294 17517.14 23.34 53928.56 88888.00 2008-10-20 13:43:04.900 294 17517.06 23.32 53928.61 88888.00 2008-10-20 13:43:05.400 294 17517.07 23.41 53928.61 88888.00 2008-10-20 13:43:05.900 294 17517.05 23.50 53928.52 88888.00 2008-10-20 13:43:06.400 294 17517.04 23.51 53928.56 88888.00 2008-10-20 13:43:06.900 294 17517.06 23.54 53928.54 88888.00 2008-10-20 13:43:07.400 294 17517.06 23.51 53928.52 88888.00 2008-10-20 13:43:07.900 294 17517.04 23.60 53928.57 88888.00 2008-10-20 13:43:08.400 294 17516.99 23.65 53928.54 88888.00 2008-10-20 13:43:08.900 294 17517.00 23.62 53928.58 88888.00 2008-10-20 13:43:09.400 294 17517.01 23.61 53928.62 88888.00 2008-10-20 13:43:09.900 294 17517.04 23.56 53928.66 88888.00 2008-10-20 13:43:10.400 294 17517.09 23.58 53928.70 88888.00 2008-10-20 13:43:10.900 294 17517.09 23.65 53928.69 88888.00 2008-10-20 13:43:11.397 294 17517.01 23.61 53928.62 88888.00 2008-10-20 13:43:11.907 294 17516.96 23.59 53928.61 88888.00 2008-10-20 13:43:12.407 294 17517.09 23.71 53928.59 88888.00 2008-10-20 13:43:12.907 294 17517.10 23.75 53928.56 88888.00 2008-10-20 13:43:13.407 294 17517.05 23.70 53928.58 88888.00 2008-10-20 13:43:13.907 294 17517.05 23.70 53928.65 88888.00 2008-10-20 13:43:14.407 294 17517.13 23.71 53928.73 88888.00 2008-10-20 13:43:14.907 294 17517.13 23.78 53928.79 88888.00 2008-10-20 13:43:15.407 294 17517.05 23.79 53928.78 88888.00 2008-10-20 13:43:15.907 294 17517.02 23.71 53928.69 88888.00 2008-10-20 13:43:16.407 294 17517.15 23.71 53928.70 88888.00 2008-10-20 13:43:16.907 294 17517.21 23.72 53928.66 88888.00 2008-10-20 13:43:17.407 294 17517.13 23.76 53928.62 88888.00 2008-10-20 13:43:17.907 294 17517.15 23.80 53928.61 88888.00 2008-10-20 13:43:18.407 294 17517.21 23.75 53928.62 88888.00 2008-10-20 13:43:18.907 294 17517.16 23.76 53928.66 88888.00 2008-10-20 13:43:19.407 294 17517.26 23.78 53928.68 88888.00 2008-10-20 13:43:19.907 294 17517.32 23.89 53928.70 88888.00 2008-10-20 13:43:20.407 294 17517.36 23.91 53928.77 88888.00 2008-10-20 13:43:20.907 294 17517.34 23.91 53928.74 88888.00 2008-10-20 13:43:21.407 294 17517.24 23.88 53928.72 88888.00 2008-10-20 13:43:21.907 294 17517.15 23.89 53928.78 88888.00 2008-10-20 13:43:22.407 294 17517.16 23.83 53928.77 88888.00 2008-10-20 13:43:22.907 294 17517.11 23.81 53928.70 88888.00 2008-10-20 13:43:23.407 294 17517.09 23.90 53928.67 88888.00 2008-10-20 13:43:23.907 294 17517.01 23.97 53928.66 88888.00 2008-10-20 13:43:24.407 294 17517.05 23.97 53928.65 88888.00 2008-10-20 13:43:24.907 294 17517.09 23.96 53928.63 88888.00 2008-10-20 13:43:25.407 294 17516.99 24.01 53928.72 88888.00 2008-10-20 13:43:25.907 294 17517.07 24.05 53928.66 88888.00 2008-10-20 13:43:26.407 294 17517.04 24.02 53928.68 88888.00 2008-10-20 13:43:26.907 294 17517.14 24.07 53928.73 88888.00 2008-10-20 13:43:27.407 294 17517.14 24.07 53928.62 88888.00 2008-10-20 13:43:27.907 294 17517.05 24.08 53928.60 88888.00 2008-10-20 13:43:28.407 294 17517.07 24.07 53928.57 88888.00 2008-10-20 13:43:28.907 294 17517.13 24.09 53928.67 88888.00 2008-10-20 13:43:29.407 294 17517.06 24.09 53928.71 88888.00 2008-10-20 13:43:29.907 294 17517.10 24.06 53928.73 88888.00 2008-10-20 13:43:30.407 294 17517.02 24.02 53928.83 88888.00 2008-10-20 13:43:30.907 294 17517.02 24.07 53928.83 88888.00 2008-10-20 13:43:31.407 294 17517.02 24.12 53928.81 88888.00 2008-10-20 13:43:31.907 294 17516.98 24.16 53928.72 88888.00 2008-10-20 13:43:32.407 294 17517.00 24.15 53928.77 88888.00 2008-10-20 13:43:32.907 294 17517.01 24.16 53928.79 88888.00 2008-10-20 13:43:33.407 294 17517.02 24.17 53928.71 88888.00 2008-10-20 13:43:33.907 294 17516.92 24.20 53928.67 88888.00 2008-10-20 13:43:34.407 294 17516.90 24.25 53928.63 88888.00 2008-10-20 13:43:34.907 294 17516.99 24.24 53928.66 88888.00 2008-10-20 13:43:35.407 294 17516.95 24.16 53928.67 88888.00 2008-10-20 13:43:35.907 294 17517.01 24.19 53928.61 88888.00 2008-10-20 13:43:36.407 294 17517.00 24.32 53928.55 88888.00 2008-10-20 13:43:36.907 294 17516.98 24.31 53928.58 88888.00 2008-10-20 13:43:37.407 294 17516.96 24.31 53928.63 88888.00 2008-10-20 13:43:37.907 294 17516.94 24.30 53928.58 88888.00 2008-10-20 13:43:38.407 294 17516.98 24.31 53928.57 88888.00 2008-10-20 13:43:38.907 294 17516.98 24.39 53928.57 88888.00 2008-10-20 13:43:39.407 294 17516.96 24.50 53928.52 88888.00 2008-10-20 13:43:39.907 294 17517.05 24.48 53928.54 88888.00 2008-10-20 13:43:40.407 294 17517.06 24.40 53928.50 88888.00 2008-10-20 13:43:40.907 294 17517.06 24.45 53928.55 88888.00 2008-10-20 13:43:41.407 294 17517.02 24.53 53928.50 88888.00 2008-10-20 13:43:41.907 294 17516.98 24.55 53928.50 88888.00 2008-10-20 13:43:42.407 294 17517.09 24.60 53928.60 88888.00 2008-10-20 13:43:42.907 294 17517.20 24.65 53928.62 88888.00 2008-10-20 13:43:43.407 294 17517.17 24.65 53928.71 88888.00 2008-10-20 13:43:43.907 294 17517.15 24.61 53928.67 88888.00 2008-10-20 13:43:44.407 294 17517.19 24.63 53928.54 88888.00 2008-10-20 13:43:44.907 294 17517.19 24.60 53928.52 88888.00 2008-10-20 13:43:45.407 294 17517.12 24.67 53928.54 88888.00 2008-10-20 13:43:45.907 294 17517.03 24.74 53928.55 88888.00 2008-10-20 13:43:46.407 294 17517.00 24.83 53928.46 88888.00 2008-10-20 13:43:46.907 294 17517.01 24.79 53928.54 88888.00 2008-10-20 13:43:47.407 294 17517.03 24.85 53928.55 88888.00 2008-10-20 13:43:47.907 294 17517.06 24.88 53928.49 88888.00 2008-10-20 13:43:48.407 294 17517.01 24.88 53928.44 88888.00 2008-10-20 13:43:48.907 294 17517.04 24.88 53928.39 88888.00 2008-10-20 13:43:49.407 294 17517.03 24.92 53928.45 88888.00 2008-10-20 13:43:49.907 294 17516.95 24.90 53928.43 88888.00 2008-10-20 13:43:50.407 294 17516.92 24.88 53928.50 88888.00 2008-10-20 13:43:50.907 294 17516.94 24.96 53928.51 88888.00 2008-10-20 13:43:51.407 294 17516.95 25.00 53928.43 88888.00 2008-10-20 13:43:51.907 294 17516.99 24.96 53928.49 88888.00 2008-10-20 13:43:52.407 294 17516.99 24.96 53928.61 88888.00 2008-10-20 13:43:52.907 294 17517.06 24.94 53928.46 88888.00 2008-10-20 13:43:53.407 294 17517.09 24.95 53928.38 88888.00 2008-10-20 13:43:53.907 294 17516.93 25.04 53928.35 88888.00 2008-10-20 13:43:54.407 294 17516.89 25.12 53928.38 88888.00 2008-10-20 13:43:54.907 294 17516.96 25.09 53928.49 88888.00 2008-10-20 13:43:55.407 294 17516.95 25.06 53928.52 88888.00 2008-10-20 13:43:55.907 294 17516.96 25.03 53928.57 88888.00 2008-10-20 13:43:56.407 294 17517.01 25.04 53928.54 88888.00 2008-10-20 13:43:56.907 294 17517.09 25.06 53928.57 88888.00 2008-10-20 13:43:57.407 294 17517.03 25.05 53928.57 88888.00 2008-10-20 13:43:57.907 294 17516.98 25.09 53928.55 88888.00 2008-10-20 13:43:58.407 294 17516.99 25.18 53928.46 88888.00 2008-10-20 13:43:58.907 294 17517.01 25.19 53928.43 88888.00 2008-10-20 13:43:59.407 294 17517.00 25.17 53928.37 88888.00 2008-10-20 13:43:59.907 294 17516.92 25.17 53928.46 88888.00 2008-10-20 13:44:00.407 294 17516.95 25.16 53928.52 88888.00 2008-10-20 13:44:00.907 294 17517.00 25.10 53928.52 88888.00 2008-10-20 13:44:01.407 294 17516.96 25.15 53928.57 88888.00 2008-10-20 13:44:01.907 294 17516.96 25.17 53928.61 88888.00 2008-10-20 13:44:02.407 294 17516.95 25.13 53928.59 88888.00 2008-10-20 13:44:02.907 294 17517.04 25.10 53928.49 88888.00 2008-10-20 13:44:03.407 294 17517.07 25.09 53928.39 88888.00 2008-10-20 13:44:03.907 294 17517.09 25.22 53928.40 88888.00 2008-10-20 13:44:04.407 294 17516.91 25.21 53928.44 88888.00 2008-10-20 13:44:04.907 294 17516.82 25.26 53928.49 88888.00 2008-10-20 13:44:05.407 294 17516.90 25.28 53928.49 88888.00 2008-10-20 13:44:05.907 294 17516.95 25.27 53928.52 88888.00 2008-10-20 13:44:06.407 294 17516.98 25.26 53928.58 88888.00 2008-10-20 13:44:06.907 294 17516.98 25.24 53928.59 88888.00 2008-10-20 13:44:07.407 294 17516.95 25.27 53928.50 88888.00 2008-10-20 13:44:07.907 294 17516.93 25.29 53928.44 88888.00 2008-10-20 13:44:08.407 294 17516.89 25.39 53928.41 88888.00 2008-10-20 13:44:08.907 294 17516.86 25.42 53928.44 88888.00 2008-10-20 13:44:09.407 294 17516.85 25.44 53928.51 88888.00 2008-10-20 13:44:09.907 294 17516.82 25.47 53928.55 88888.00 2008-10-20 13:44:10.407 294 17516.90 25.49 53928.56 88888.00 2008-10-20 13:44:10.907 294 17516.83 25.57 53928.56 88888.00 2008-10-20 13:44:11.407 294 17516.88 25.62 53928.46 88888.00 2008-10-20 13:44:11.907 294 17516.92 25.59 53928.47 88888.00 2008-10-20 13:44:12.407 294 17516.93 25.57 53928.35 88888.00 2008-10-20 13:44:12.907 294 17516.92 25.59 53928.36 88888.00 2008-10-20 13:44:13.407 294 17516.88 25.67 53928.44 88888.00 2008-10-20 13:44:13.907 294 17516.91 25.64 53928.55 88888.00 2008-10-20 13:44:14.407 294 17516.92 25.62 53928.51 88888.00 2008-10-20 13:44:14.907 294 17516.91 25.66 53928.35 88888.00 2008-10-20 13:44:15.407 294 17516.89 25.65 53928.22 88888.00 2008-10-20 13:44:15.907 294 17516.91 25.56 53928.29 88888.00 2008-10-20 13:44:16.407 294 17516.81 25.55 53928.44 88888.00 2008-10-20 13:44:16.907 294 17516.81 25.63 53928.39 88888.00 2008-10-20 13:44:17.407 294 17516.83 25.72 53928.39 88888.00 2008-10-20 13:44:17.907 294 17516.74 25.76 53928.39 88888.00 2008-10-20 13:44:18.407 294 17516.72 25.76 53928.41 88888.00 2008-10-20 13:44:18.907 294 17516.76 25.74 53928.55 88888.00 2008-10-20 13:44:19.407 294 17516.86 25.75 53928.59 88888.00 2008-10-20 13:44:19.907 294 17516.93 25.74 53928.60 88888.00 2008-10-20 13:44:20.407 294 17516.84 25.81 53928.50 88888.00 2008-10-20 13:44:20.907 294 17516.75 25.80 53928.44 88888.00 2008-10-20 13:44:21.407 294 17516.79 25.77 53928.48 88888.00 2008-10-20 13:44:21.907 294 17516.79 25.82 53928.45 88888.00 2008-10-20 13:44:22.407 294 17516.86 25.83 53928.41 88888.00 2008-10-20 13:44:22.907 294 17516.75 25.85 53928.41 88888.00 2008-10-20 13:44:23.407 294 17516.75 25.92 53928.38 88888.00 2008-10-20 13:44:23.907 294 17516.70 25.92 53928.35 88888.00 2008-10-20 13:44:24.407 294 17516.66 25.97 53928.35 88888.00 2008-10-20 13:44:24.907 294 17516.68 26.02 53928.47 88888.00 2008-10-20 13:44:25.407 294 17516.70 26.04 53928.44 88888.00 2008-10-20 13:44:25.907 294 17516.66 26.05 53928.48 88888.00 2008-10-20 13:44:26.407 294 17516.59 26.02 53928.47 88888.00 2008-10-20 13:44:26.907 294 17516.61 26.07 53928.47 88888.00 2008-10-20 13:44:27.407 294 17516.64 26.09 53928.51 88888.00 2008-10-20 13:44:27.907 294 17516.61 26.11 53928.48 88888.00 2008-10-20 13:44:28.407 294 17516.54 26.13 53928.54 88888.00 2008-10-20 13:44:28.907 294 17516.55 26.07 53928.59 88888.00 2008-10-20 13:44:29.407 294 17516.66 26.09 53928.52 88888.00 2008-10-20 13:44:29.907 294 17516.62 26.10 53928.46 88888.00 2008-10-20 13:44:30.407 294 17516.59 26.12 53928.54 88888.00 2008-10-20 13:44:30.907 294 17516.58 26.14 53928.49 88888.00 2008-10-20 13:44:31.407 294 17516.61 26.06 53928.52 88888.00 2008-10-20 13:44:31.907 294 17516.61 26.07 53928.52 88888.00 2008-10-20 13:44:32.407 294 17516.65 26.13 53928.51 88888.00 2008-10-20 13:44:32.907 294 17516.73 26.16 53928.66 88888.00 2008-10-20 13:44:33.407 294 17516.76 26.16 53928.62 88888.00 2008-10-20 13:44:33.907 294 17516.69 26.24 53928.50 88888.00 2008-10-20 13:44:34.407 294 17516.61 26.22 53928.55 88888.00 2008-10-20 13:44:34.907 294 17516.72 26.17 53928.60 88888.00 2008-10-20 13:44:35.407 294 17516.76 26.21 53928.56 88888.00 2008-10-20 13:44:35.907 294 17516.70 26.25 53928.57 88888.00 2008-10-20 13:44:36.407 294 17516.69 26.15 53928.51 88888.00 2008-10-20 13:44:36.907 294 17516.78 26.22 53928.48 88888.00 2008-10-20 13:44:37.407 294 17516.79 26.25 53928.49 88888.00 2008-10-20 13:44:37.907 294 17516.78 26.29 53928.56 88888.00 2008-10-20 13:44:38.407 294 17516.88 26.23 53928.58 88888.00 2008-10-20 13:44:38.907 294 17516.85 26.15 53928.63 88888.00 2008-10-20 13:44:39.407 294 17516.85 26.19 53928.68 88888.00 2008-10-20 13:44:39.907 294 17516.92 26.19 53928.66 88888.00 2008-10-20 13:44:40.407 294 17516.90 26.21 53928.63 88888.00 2008-10-20 13:44:40.907 294 17516.82 26.21 53928.66 88888.00 2008-10-20 13:44:41.407 294 17516.88 26.15 53928.66 88888.00 2008-10-20 13:44:41.907 294 17516.88 26.20 53928.55 88888.00 2008-10-20 13:44:42.407 294 17516.83 26.26 53928.46 88888.00 2008-10-20 13:44:42.907 294 17516.74 26.27 53928.49 88888.00 2008-10-20 13:44:43.407 294 17516.80 26.27 53928.61 88888.00 2008-10-20 13:44:43.907 294 17516.84 26.33 53928.57 88888.00 2008-10-20 13:44:44.407 294 17516.83 26.41 53928.54 88888.00 2008-10-20 13:44:44.907 294 17516.88 26.43 53928.49 88888.00 2008-10-20 13:44:45.407 294 17516.82 26.39 53928.50 88888.00 2008-10-20 13:44:45.907 294 17516.94 26.32 53928.52 88888.00 2008-10-20 13:44:46.407 294 17516.90 26.34 53928.55 88888.00 2008-10-20 13:44:46.907 294 17516.82 26.39 53928.51 88888.00 2008-10-20 13:44:47.407 294 17516.83 26.35 53928.52 88888.00 2008-10-20 13:44:47.907 294 17516.80 26.39 53928.48 88888.00 2008-10-20 13:44:48.407 294 17516.79 26.37 53928.50 88888.00 2008-10-20 13:44:48.907 294 17516.81 26.37 53928.45 88888.00 2008-10-20 13:44:49.407 294 17516.78 26.34 53928.48 88888.00 2008-10-20 13:44:49.907 294 17516.85 26.40 53928.50 88888.00 2008-10-20 13:44:50.407 294 17516.73 26.46 53928.45 88888.00 2008-10-20 13:44:50.907 294 17516.73 26.37 53928.49 88888.00 2008-10-20 13:44:51.407 294 17516.78 26.42 53928.56 88888.00 2008-10-20 13:44:51.907 294 17516.88 26.45 53928.57 88888.00 2008-10-20 13:44:52.407 294 17516.91 26.55 53928.55 88888.00 2008-10-20 13:44:52.907 294 17516.96 26.54 53928.47 88888.00 2008-10-20 13:44:53.407 294 17516.96 26.51 53928.48 88888.00 2008-10-20 13:44:53.907 294 17516.91 26.49 53928.44 88888.00 2008-10-20 13:44:54.407 294 17516.91 26.50 53928.39 88888.00 2008-10-20 13:44:54.907 294 17517.01 26.54 53928.49 88888.00 2008-10-20 13:44:55.407 294 17517.00 26.49 53928.41 88888.00 2008-10-20 13:44:55.907 294 17516.98 26.44 53928.38 88888.00 2008-10-20 13:44:56.407 294 17516.98 26.40 53928.47 88888.00 2008-10-20 13:44:56.907 294 17516.94 26.39 53928.45 88888.00 2008-10-20 13:44:57.407 294 17517.01 26.45 53928.49 88888.00 2008-10-20 13:44:57.907 294 17516.96 26.59 53928.59 88888.00 2008-10-20 13:44:58.407 294 17516.96 26.62 53928.63 88888.00 2008-10-20 13:44:58.907 294 17516.86 26.61 53928.67 88888.00 2008-10-20 13:44:59.407 294 17516.83 26.56 53928.65 88888.00 2008-10-20 13:44:59.907 294 17516.90 26.56 53928.68 88888.00 2008-10-20 13:45:00.407 294 17516.99 26.56 53928.62 88888.00 2008-10-20 13:45:00.907 294 17516.91 26.51 53928.65 88888.00 2008-10-20 13:45:01.407 294 17516.94 26.53 53928.58 88888.00 2008-10-20 13:45:01.907 294 17517.02 26.54 53928.48 88888.00 2008-10-20 13:45:02.407 294 17516.99 26.50 53928.49 88888.00 2008-10-20 13:45:02.907 294 17516.92 26.49 53928.52 88888.00 2008-10-20 13:45:03.407 294 17517.02 26.49 53928.50 88888.00 2008-10-20 13:45:03.907 294 17517.03 26.55 53928.54 88888.00 2008-10-20 13:45:04.407 294 17516.92 26.52 53928.39 88888.00 2008-10-20 13:45:04.907 294 17517.05 26.54 53928.35 88888.00 2008-10-20 13:45:05.407 294 17517.03 26.50 53928.33 88888.00 2008-10-20 13:45:05.907 294 17517.06 26.56 53928.30 88888.00 2008-10-20 13:45:06.407 294 17517.09 26.63 53928.46 88888.00 2008-10-20 13:45:06.907 294 17517.14 26.55 53928.51 88888.00 2008-10-20 13:45:07.407 294 17517.06 26.54 53928.45 88888.00 2008-10-20 13:45:07.907 294 17517.07 26.56 53928.41 88888.00 2008-10-20 13:45:08.407 294 17517.04 26.59 53928.47 88888.00 2008-10-20 13:45:08.907 294 17517.04 26.51 53928.55 88888.00 2008-10-20 13:45:09.407 294 17517.09 26.49 53928.52 88888.00 2008-10-20 13:45:09.907 294 17517.15 26.53 53928.54 88888.00 2008-10-20 13:45:10.407 294 17517.04 26.62 53928.51 88888.00 2008-10-20 13:45:10.907 294 17517.07 26.61 53928.48 88888.00 2008-10-20 13:45:11.407 294 17517.12 26.53 53928.43 88888.00 2008-10-20 13:45:11.907 294 17517.14 26.60 53928.44 88888.00 2008-10-20 13:45:12.407 294 17517.16 26.65 53928.43 88888.00 2008-10-20 13:45:12.907 294 17517.17 26.64 53928.36 88888.00 2008-10-20 13:45:13.407 294 17517.19 26.69 53928.43 88888.00 2008-10-20 13:45:13.907 294 17517.29 26.68 53928.55 88888.00 2008-10-20 13:45:14.407 294 17517.24 26.65 53928.56 88888.00 2008-10-20 13:45:14.907 294 17517.22 26.66 53928.52 88888.00 2008-10-20 13:45:15.407 294 17517.26 26.72 53928.50 88888.00 2008-10-20 13:45:15.907 294 17517.24 26.70 53928.49 88888.00 2008-10-20 13:45:16.407 294 17517.26 26.65 53928.44 88888.00 2008-10-20 13:45:16.907 294 17517.23 26.66 53928.46 88888.00 2008-10-20 13:45:17.407 294 17517.25 26.70 53928.38 88888.00 2008-10-20 13:45:17.907 294 17517.16 26.68 53928.32 88888.00 2008-10-20 13:45:18.407 294 17517.16 26.62 53928.28 88888.00 2008-10-20 13:45:18.907 294 17517.13 26.64 53928.30 88888.00 2008-10-20 13:45:19.407 294 17517.14 26.63 53928.36 88888.00 2008-10-20 13:45:19.907 294 17517.26 26.61 53928.40 88888.00 2008-10-20 13:45:20.407 294 17517.17 26.60 53928.41 88888.00 2008-10-20 13:45:20.907 294 17517.14 26.49 53928.47 88888.00 2008-10-20 13:45:21.407 294 17517.22 26.48 53928.36 88888.00 2008-10-20 13:45:21.907 294 17517.29 26.50 53928.27 88888.00 2008-10-20 13:45:22.407 294 17517.33 26.49 53928.22 88888.00 2008-10-20 13:45:22.907 294 17517.23 26.42 53928.18 88888.00 2008-10-20 13:45:23.407 294 17517.23 26.41 53928.25 88888.00 2008-10-20 13:45:23.907 294 17517.14 26.39 53928.29 88888.00 2008-10-20 13:45:24.407 294 17517.15 26.37 53928.35 88888.00 2008-10-20 13:45:24.907 294 17517.30 26.36 53928.25 88888.00 2008-10-20 13:45:25.407 294 17517.32 26.39 53928.33 88888.00 2008-10-20 13:45:25.907 294 17517.36 26.37 53928.43 88888.00 2008-10-20 13:45:26.407 294 17517.40 26.39 53928.36 88888.00 2008-10-20 13:45:26.907 294 17517.46 26.39 53928.35 88888.00 2008-10-20 13:45:27.407 294 17517.55 26.41 53928.37 88888.00 2008-10-20 13:45:27.907 294 17517.55 26.37 53928.35 88888.00 2008-10-20 13:45:28.407 294 17517.54 26.44 53928.32 88888.00 2008-10-20 13:45:28.907 294 17517.52 26.44 53928.30 88888.00 2008-10-20 13:45:29.407 294 17517.55 26.54 53928.26 88888.00 2008-10-20 13:45:29.907 294 17517.58 26.56 53928.21 88888.00 2008-10-20 13:45:30.407 294 17517.64 26.54 53928.17 88888.00 2008-10-20 13:45:30.907 294 17517.64 26.56 53928.25 88888.00 2008-10-20 13:45:31.407 294 17517.65 26.61 53928.30 88888.00 2008-10-20 13:45:31.907 294 17517.68 26.58 53928.30 88888.00 2008-10-20 13:45:32.407 294 17517.76 26.53 53928.29 88888.00 2008-10-20 13:45:32.907 294 17517.83 26.59 53928.26 88888.00 2008-10-20 13:45:33.407 294 17517.84 26.58 53928.22 88888.00 2008-10-20 13:45:33.907 294 17517.87 26.52 53928.23 88888.00 2008-10-20 13:45:34.407 294 17517.90 26.52 53928.23 88888.00 2008-10-20 13:45:34.907 294 17517.88 26.51 53928.22 88888.00 2008-10-20 13:45:35.407 294 17517.91 26.44 53928.05 88888.00 2008-10-20 13:45:35.907 294 17517.90 26.40 53928.10 88888.00 2008-10-20 13:45:36.407 294 17517.95 26.42 53928.15 88888.00 2008-10-20 13:45:36.907 294 17518.02 26.37 53928.16 88888.00 2008-10-20 13:45:37.407 294 17518.00 26.39 53928.27 88888.00 2008-10-20 13:45:37.907 294 17518.02 26.40 53928.28 88888.00 2008-10-20 13:45:38.407 294 17518.00 26.33 53928.10 88888.00 2008-10-20 13:45:38.907 294 17518.01 26.32 53928.09 88888.00 2008-10-20 13:45:39.407 294 17518.08 26.29 53928.21 88888.00 2008-10-20 13:45:39.907 294 17518.06 26.30 53928.26 88888.00 2008-10-20 13:45:40.407 294 17518.08 26.31 53928.17 88888.00 2008-10-20 13:45:40.907 294 17518.15 26.32 53928.18 88888.00 2008-10-20 13:45:41.407 294 17518.21 26.27 53928.15 88888.00 2008-10-20 13:45:41.907 294 17518.32 26.23 53928.09 88888.00 2008-10-20 13:45:42.407 294 17518.24 26.25 53928.19 88888.00 2008-10-20 13:45:42.907 294 17518.31 26.31 53928.23 88888.00 2008-10-20 13:45:43.407 294 17518.31 26.27 53928.23 88888.00 2008-10-20 13:45:43.907 294 17518.32 26.29 53928.17 88888.00 2008-10-20 13:45:44.407 294 17518.28 26.31 53928.13 88888.00 2008-10-20 13:45:44.907 294 17518.36 26.30 53928.24 88888.00 2008-10-20 13:45:45.407 294 17518.44 26.29 53928.18 88888.00 2008-10-20 13:45:45.907 294 17518.44 26.23 53928.16 88888.00 2008-10-20 13:45:46.407 294 17518.38 26.22 53928.21 88888.00 2008-10-20 13:45:46.907 294 17518.36 26.31 53928.22 88888.00 2008-10-20 13:45:47.407 294 17518.51 26.24 53928.18 88888.00 2008-10-20 13:45:47.907 294 17518.55 26.16 53928.24 88888.00 2008-10-20 13:45:48.407 294 17518.65 26.20 53928.19 88888.00 2008-10-20 13:45:48.907 294 17518.65 26.25 53928.18 88888.00 2008-10-20 13:45:49.407 294 17518.52 26.25 53928.23 88888.00 2008-10-20 13:45:49.907 294 17518.53 26.24 53928.22 88888.00 2008-10-20 13:45:50.407 294 17518.60 26.25 53928.16 88888.00 2008-10-20 13:45:50.907 294 17518.69 26.24 53928.14 88888.00 2008-10-20 13:45:51.407 294 17518.76 26.27 53928.13 88888.00 2008-10-20 13:45:51.907 294 17518.74 26.29 53928.13 88888.00 2008-10-20 13:45:52.407 294 17518.73 26.24 53928.12 88888.00 2008-10-20 13:45:52.907 294 17518.76 26.24 53928.18 88888.00 2008-10-20 13:45:53.407 294 17518.80 26.26 53928.24 88888.00 2008-10-20 13:45:53.907 294 17518.92 26.27 53928.25 88888.00 2008-10-20 13:45:54.407 294 17518.95 26.32 53928.19 88888.00 2008-10-20 13:45:54.907 294 17518.89 26.26 53928.09 88888.00 2008-10-20 13:45:55.407 294 17518.94 26.21 53928.14 88888.00 2008-10-20 13:45:55.907 294 17519.00 26.16 53928.21 88888.00 2008-10-20 13:45:56.407 294 17519.05 26.15 53928.13 88888.00 2008-10-20 13:45:56.907 294 17518.95 26.13 53928.14 88888.00 2008-10-20 13:45:57.407 294 17518.96 26.13 53928.22 88888.00 2008-10-20 13:45:57.907 294 17518.96 26.10 53928.18 88888.00 2008-10-20 13:45:58.407 294 17518.96 26.03 53928.18 88888.00 2008-10-20 13:45:58.907 294 17519.02 25.95 53928.22 88888.00 2008-10-20 13:45:59.407 294 17519.11 25.98 53928.19 88888.00 2008-10-20 13:45:59.907 294 17519.09 26.03 53928.12 88888.00 2008-10-20 13:46:00.407 294 17519.14 26.01 53928.09 88888.00 2008-10-20 13:46:00.907 294 17519.16 25.94 53928.09 88888.00 2008-10-20 13:46:01.407 294 17519.18 25.91 53928.18 88888.00 2008-10-20 13:46:01.907 294 17519.19 25.93 53928.12 88888.00 2008-10-20 13:46:02.407 294 17519.21 25.86 53928.09 88888.00 2008-10-20 13:46:02.907 294 17519.21 25.80 53928.07 88888.00 2008-10-20 13:46:03.407 294 17519.30 25.80 53928.15 88888.00 2008-10-20 13:46:03.907 294 17519.38 25.80 53928.19 88888.00 2008-10-20 13:46:04.407 294 17519.35 25.84 53928.26 88888.00 2008-10-20 13:46:04.907 294 17519.40 25.84 53928.13 88888.00 2008-10-20 13:46:05.407 294 17519.40 25.82 53928.13 88888.00 2008-10-20 13:46:05.907 294 17519.36 25.85 53928.15 88888.00 2008-10-20 13:46:06.407 294 17519.44 25.81 53928.15 88888.00 2008-10-20 13:46:06.907 294 17519.54 25.76 53928.29 88888.00 2008-10-20 13:46:07.407 294 17519.64 25.71 53928.34 88888.00 2008-10-20 13:46:07.907 294 17519.66 25.70 53928.29 88888.00 2008-10-20 13:46:08.407 294 17519.64 25.68 53928.41 88888.00 2008-10-20 13:46:08.907 294 17519.61 25.65 53928.40 88888.00 2008-10-20 13:46:09.404 294 17519.61 25.58 53928.35 88888.00 2008-10-20 13:46:09.904 294 17519.72 25.55 53928.37 88888.00 2008-10-20 13:46:10.404 294 17519.71 25.56 53928.32 88888.00 2008-10-20 13:46:10.904 294 17519.72 25.44 53928.33 88888.00 2008-10-20 13:46:11.404 294 17519.69 25.38 53928.35 88888.00 2008-10-20 13:46:11.904 294 17519.70 25.47 53928.33 88888.00 2008-10-20 13:46:12.404 294 17519.67 25.51 53928.36 88888.00 2008-10-20 13:46:12.904 294 17519.77 25.43 53928.28 88888.00 2008-10-20 13:46:13.404 294 17519.80 25.28 53928.28 88888.00 2008-10-20 13:46:13.904 294 17519.87 25.26 53928.22 88888.00 2008-10-20 13:46:14.404 294 17519.86 25.26 53928.16 88888.00 2008-10-20 13:46:14.904 294 17519.87 25.27 53928.07 88888.00 2008-10-20 13:46:15.404 294 17519.89 25.26 53928.10 88888.00 2008-10-20 13:46:15.904 294 17519.96 25.27 53928.17 88888.00 2008-10-20 13:46:16.404 294 17519.95 25.19 53928.12 88888.00 2008-10-20 13:46:16.904 294 17519.90 25.10 53928.02 88888.00 2008-10-20 13:46:17.404 294 17519.91 25.07 53928.05 88888.00 2008-10-20 13:46:17.904 294 17520.02 25.05 53928.02 88888.00 2008-10-20 13:46:18.404 294 17520.18 25.05 53928.00 88888.00 2008-10-20 13:46:18.904 294 17520.21 25.03 53928.03 88888.00 2008-10-20 13:46:19.404 294 17520.17 25.02 53928.07 88888.00 2008-10-20 13:46:19.904 294 17520.11 24.97 53928.15 88888.00 2008-10-20 13:46:20.404 294 17520.13 24.90 53928.17 88888.00 2008-10-20 13:46:20.904 294 17520.27 24.88 53928.15 88888.00 2008-10-20 13:46:21.404 294 17520.30 24.87 53928.12 88888.00 2008-10-20 13:46:21.904 294 17520.29 24.86 53928.15 88888.00 2008-10-20 13:46:22.404 294 17520.17 24.80 53928.15 88888.00 2008-10-20 13:46:22.904 294 17520.13 24.78 53928.10 88888.00 2008-10-20 13:46:23.404 294 17520.20 24.71 53928.11 88888.00 2008-10-20 13:46:23.904 294 17520.20 24.67 53928.16 88888.00 2008-10-20 13:46:24.404 294 17520.21 24.65 53928.13 88888.00 2008-10-20 13:46:24.904 294 17520.25 24.67 53928.07 88888.00 2008-10-20 13:46:25.404 294 17520.22 24.69 53928.16 88888.00 2008-10-20 13:46:25.904 294 17520.21 24.63 53928.17 88888.00 2008-10-20 13:46:26.404 294 17520.19 24.63 53928.21 88888.00 2008-10-20 13:46:26.904 294 17520.29 24.64 53928.12 88888.00 2008-10-20 13:46:27.404 294 17520.37 24.63 53928.13 88888.00 2008-10-20 13:46:27.904 294 17520.41 24.56 53928.10 88888.00 2008-10-20 13:46:28.404 294 17520.46 24.49 53928.13 88888.00 2008-10-20 13:46:28.904 294 17520.45 24.46 53928.25 88888.00 2008-10-20 13:46:29.404 294 17520.31 24.48 53928.29 88888.00 2008-10-20 13:46:29.904 294 17520.37 24.49 53928.35 88888.00 2008-10-20 13:46:30.404 294 17520.39 24.44 53928.28 88888.00 2008-10-20 13:46:30.904 294 17520.33 24.46 53928.19 88888.00 2008-10-20 13:46:31.404 294 17520.38 24.43 53928.15 88888.00 2008-10-20 13:46:31.904 294 17520.28 24.35 53928.16 88888.00 2008-10-20 13:46:32.404 294 17520.28 24.34 53928.16 88888.00 2008-10-20 13:46:32.904 294 17520.30 24.31 53928.17 88888.00 2008-10-20 13:46:33.404 294 17520.36 24.24 53928.07 88888.00 2008-10-20 13:46:33.904 294 17520.35 24.32 53927.99 88888.00 2008-10-20 13:46:34.404 294 17520.35 24.34 53928.06 88888.00 2008-10-20 13:46:34.904 294 17520.33 24.27 53928.13 88888.00 2008-10-20 13:46:35.404 294 17520.30 24.25 53928.16 88888.00 2008-10-20 13:46:35.904 294 17520.40 24.22 53928.22 88888.00 2008-10-20 13:46:36.404 294 17520.46 24.14 53928.18 88888.00 2008-10-20 13:46:36.904 294 17520.53 24.14 53928.16 88888.00 2008-10-20 13:46:37.404 294 17520.59 24.18 53928.17 88888.00 2008-10-20 13:46:37.904 294 17520.53 24.14 53928.15 88888.00 2008-10-20 13:46:38.404 294 17520.53 24.01 53928.16 88888.00 2008-10-20 13:46:38.904 294 17520.48 23.98 53928.22 88888.00 2008-10-20 13:46:39.404 294 17520.40 23.96 53928.29 88888.00 2008-10-20 13:46:39.904 294 17520.43 23.92 53928.36 88888.00 2008-10-20 13:46:40.404 294 17520.45 23.91 53928.38 88888.00 2008-10-20 13:46:40.904 294 17520.43 23.90 53928.34 88888.00 2008-10-20 13:46:41.404 294 17520.42 23.88 53928.27 88888.00 2008-10-20 13:46:41.904 294 17520.50 23.98 53928.23 88888.00 2008-10-20 13:46:42.404 294 17520.49 23.93 53928.22 88888.00 2008-10-20 13:46:42.904 294 17520.49 23.93 53928.19 88888.00 2008-10-20 13:46:43.404 294 17520.46 23.90 53928.19 88888.00 2008-10-20 13:46:43.904 294 17520.55 23.92 53928.18 88888.00 2008-10-20 13:46:44.404 294 17520.56 23.83 53928.14 88888.00 2008-10-20 13:46:44.904 294 17520.52 23.79 53928.21 88888.00 2008-10-20 13:46:45.404 294 17520.43 23.75 53928.26 88888.00 2008-10-20 13:46:45.904 294 17520.42 23.75 53928.26 88888.00 2008-10-20 13:46:46.404 294 17520.48 23.77 53928.21 88888.00 2008-10-20 13:46:46.904 294 17520.55 23.75 53928.19 88888.00 2008-10-20 13:46:47.404 294 17520.47 23.65 53928.27 88888.00 2008-10-20 13:46:47.904 294 17520.50 23.61 53928.35 88888.00 2008-10-20 13:46:48.404 294 17520.45 23.65 53928.41 88888.00 2008-10-20 13:46:48.904 294 17520.45 23.60 53928.46 88888.00 2008-10-20 13:46:49.404 294 17520.48 23.48 53928.40 88888.00 2008-10-20 13:46:49.904 294 17520.53 23.49 53928.47 88888.00 2008-10-20 13:46:50.404 294 17520.56 23.52 53928.48 88888.00 2008-10-20 13:46:50.904 294 17520.63 23.44 53928.49 88888.00 2008-10-20 13:46:51.404 294 17520.63 23.44 53928.45 88888.00 2008-10-20 13:46:51.904 294 17520.60 23.46 53928.36 88888.00 2008-10-20 13:46:52.404 294 17520.61 23.43 53928.29 88888.00 2008-10-20 13:46:52.904 294 17520.60 23.43 53928.27 88888.00 2008-10-20 13:46:53.404 294 17520.60 23.39 53928.26 88888.00 2008-10-20 13:46:53.904 294 17520.61 23.37 53928.22 88888.00 2008-10-20 13:46:54.404 294 17520.58 23.39 53928.29 88888.00 2008-10-20 13:46:54.904 294 17520.64 23.38 53928.40 88888.00 2008-10-20 13:46:55.404 294 17520.62 23.37 53928.35 88888.00 2008-10-20 13:46:55.904 294 17520.59 23.33 53928.37 88888.00 2008-10-20 13:46:56.404 294 17520.57 23.32 53928.49 88888.00 2008-10-20 13:46:56.904 294 17520.62 23.31 53928.51 88888.00 2008-10-20 13:46:57.404 294 17520.69 23.26 53928.46 88888.00 2008-10-20 13:46:57.904 294 17520.76 23.15 53928.46 88888.00 2008-10-20 13:46:58.404 294 17520.64 23.10 53928.46 88888.00 2008-10-20 13:46:58.904 294 17520.67 23.17 53928.45 88888.00 2008-10-20 13:46:59.404 294 17520.66 23.14 53928.45 88888.00 2008-10-20 13:46:59.904 294 17520.67 23.13 53928.39 88888.00 2008-10-20 13:47:00.404 294 17520.69 23.07 53928.37 88888.00 2008-10-20 13:47:00.904 294 17520.78 23.05 53928.36 88888.00 2008-10-20 13:47:01.404 294 17520.81 23.00 53928.35 88888.00 2008-10-20 13:47:01.904 294 17520.81 23.04 53928.40 88888.00 2008-10-20 13:47:02.404 294 17520.81 23.02 53928.47 88888.00 2008-10-20 13:47:02.904 294 17520.79 22.97 53928.56 88888.00 2008-10-20 13:47:03.404 294 17520.76 22.95 53928.47 88888.00 2008-10-20 13:47:03.904 294 17520.66 22.89 53928.43 88888.00 2008-10-20 13:47:04.404 294 17520.67 22.81 53928.38 88888.00 2008-10-20 13:47:04.904 294 17520.73 22.78 53928.35 88888.00 2008-10-20 13:47:05.404 294 17520.79 22.73 53928.29 88888.00 2008-10-20 13:47:05.904 294 17520.88 22.78 53928.38 88888.00 2008-10-20 13:47:06.404 294 17521.02 22.74 53928.38 88888.00 2008-10-20 13:47:06.904 294 17521.04 22.73 53928.27 88888.00 2008-10-20 13:47:07.404 294 17521.12 22.65 53928.26 88888.00 2008-10-20 13:47:07.904 294 17521.15 22.61 53928.27 88888.00 2008-10-20 13:47:08.404 294 17521.09 22.55 53928.24 88888.00 2008-10-20 13:47:08.904 294 17521.13 22.62 53928.33 88888.00 2008-10-20 13:47:09.404 294 17521.18 22.60 53928.33 88888.00 2008-10-20 13:47:09.904 294 17521.18 22.55 53928.28 88888.00 2008-10-20 13:47:10.404 294 17521.24 22.56 53928.29 88888.00 2008-10-20 13:47:10.904 294 17521.29 22.52 53928.29 88888.00 2008-10-20 13:47:11.404 294 17521.28 22.43 53928.21 88888.00 2008-10-20 13:47:11.904 294 17521.31 22.46 53928.26 88888.00 2008-10-20 13:47:12.404 294 17521.30 22.55 53928.33 88888.00 2008-10-20 13:47:12.904 294 17521.33 22.63 53928.39 88888.00 2008-10-20 13:47:13.404 294 17521.38 22.60 53928.38 88888.00 2008-10-20 13:47:13.904 294 17521.40 22.50 53928.35 88888.00 2008-10-20 13:47:14.404 294 17521.41 22.45 53928.38 88888.00 2008-10-20 13:47:14.904 294 17521.39 22.40 53928.30 88888.00 2008-10-20 13:47:15.404 294 17521.29 22.37 53928.17 88888.00 2008-10-20 13:47:15.904 294 17521.37 22.39 53928.24 88888.00 2008-10-20 13:47:16.404 294 17521.42 22.25 53928.26 88888.00 2008-10-20 13:47:16.904 294 17521.40 22.25 53928.22 88888.00 2008-10-20 13:47:17.404 294 17521.40 22.24 53928.26 88888.00 2008-10-20 13:47:17.904 294 17521.43 22.25 53928.24 88888.00 2008-10-20 13:47:18.404 294 17521.45 22.23 53928.19 88888.00 2008-10-20 13:47:18.904 294 17521.43 22.15 53928.23 88888.00 2008-10-20 13:47:19.404 294 17521.54 22.20 53928.21 88888.00 2008-10-20 13:47:19.904 294 17521.49 22.09 53928.17 88888.00 2008-10-20 13:47:20.404 294 17521.54 22.00 53928.26 88888.00 2008-10-20 13:47:20.904 294 17521.45 22.07 53928.24 88888.00 2008-10-20 13:47:21.404 294 17521.41 22.01 53928.25 88888.00 2008-10-20 13:47:21.904 294 17521.43 21.91 53928.32 88888.00 2008-10-20 13:47:22.404 294 17521.43 21.87 53928.24 88888.00 2008-10-20 13:47:22.904 294 17521.51 21.91 53928.15 88888.00 2008-10-20 13:47:23.404 294 17521.51 21.83 53928.23 88888.00 2008-10-20 13:47:23.904 294 17521.56 21.77 53928.24 88888.00 2008-10-20 13:47:24.404 294 17521.62 21.77 53928.32 88888.00 2008-10-20 13:47:24.904 294 17521.71 21.74 53928.29 88888.00 2008-10-20 13:47:25.404 294 17521.73 21.75 53928.35 88888.00 2008-10-20 13:47:25.904 294 17521.69 21.72 53928.30 88888.00 2008-10-20 13:47:26.404 294 17521.63 21.67 53928.26 88888.00 2008-10-20 13:47:26.904 294 17521.68 21.65 53928.26 88888.00 2008-10-20 13:47:27.404 294 17521.73 21.59 53928.30 88888.00 2008-10-20 13:47:27.904 294 17521.80 21.55 53928.36 88888.00 2008-10-20 13:47:28.404 294 17521.81 21.56 53928.41 88888.00 2008-10-20 13:47:28.904 294 17521.94 21.53 53928.48 88888.00 2008-10-20 13:47:29.404 294 17522.00 21.45 53928.50 88888.00 2008-10-20 13:47:29.904 294 17522.01 21.42 53928.36 88888.00 2008-10-20 13:47:30.404 294 17522.05 21.33 53928.30 88888.00 2008-10-20 13:47:30.904 294 17522.04 21.31 53928.29 88888.00 2008-10-20 13:47:31.404 294 17522.09 21.24 53928.26 88888.00 2008-10-20 13:47:31.904 294 17522.12 21.16 53928.25 88888.00 2008-10-20 13:47:32.404 294 17522.06 21.10 53928.26 88888.00 2008-10-20 13:47:32.904 294 17522.07 21.13 53928.26 88888.00 2008-10-20 13:47:33.404 294 17522.15 21.12 53928.28 88888.00 2008-10-20 13:47:33.904 294 17522.20 21.13 53928.34 88888.00 2008-10-20 13:47:34.404 294 17522.26 21.06 53928.38 88888.00 2008-10-20 13:47:34.904 294 17522.35 21.04 53928.34 88888.00 2008-10-20 13:47:35.404 294 17522.39 21.03 53928.28 88888.00 2008-10-20 13:47:35.904 294 17522.33 20.94 53928.25 88888.00 2008-10-20 13:47:36.404 294 17522.37 20.93 53928.33 88888.00 2008-10-20 13:47:36.904 294 17522.35 20.89 53928.35 88888.00 2008-10-20 13:47:37.404 294 17522.29 20.86 53928.26 88888.00 2008-10-20 13:47:37.904 294 17522.30 20.77 53928.21 88888.00 2008-10-20 13:47:38.404 294 17522.30 20.73 53928.30 88888.00 2008-10-20 13:47:38.904 294 17522.23 20.68 53928.32 88888.00 2008-10-20 13:47:39.404 294 17522.24 20.66 53928.32 88888.00 2008-10-20 13:47:39.904 294 17522.33 20.58 53928.30 88888.00 2008-10-20 13:47:40.404 294 17522.42 20.59 53928.26 88888.00 2008-10-20 13:47:40.904 294 17522.46 20.54 53928.35 88888.00 2008-10-20 13:47:41.404 294 17522.52 20.47 53928.44 88888.00 2008-10-20 13:47:41.904 294 17522.44 20.40 53928.46 88888.00 2008-10-20 13:47:42.404 294 17522.36 20.31 53928.44 88888.00 2008-10-20 13:47:42.904 294 17522.40 20.26 53928.36 88888.00 2008-10-20 13:47:43.404 294 17522.43 20.24 53928.29 88888.00 2008-10-20 13:47:43.904 294 17522.43 20.19 53928.26 88888.00 2008-10-20 13:47:44.404 294 17522.41 20.19 53928.22 88888.00 2008-10-20 13:47:44.904 294 17522.40 20.19 53928.29 88888.00 2008-10-20 13:47:45.404 294 17522.44 20.12 53928.34 88888.00 2008-10-20 13:47:45.904 294 17522.53 20.06 53928.37 88888.00 2008-10-20 13:47:46.404 294 17522.52 20.05 53928.37 88888.00 2008-10-20 13:47:46.904 294 17522.52 20.08 53928.40 88888.00 2008-10-20 13:47:47.404 294 17522.37 20.01 53928.38 88888.00 2008-10-20 13:47:47.904 294 17522.41 19.91 53928.46 88888.00 2008-10-20 13:47:48.404 294 17522.61 19.90 53928.57 88888.00 2008-10-20 13:47:48.904 294 17522.64 19.89 53928.51 88888.00 2008-10-20 13:47:49.404 294 17522.54 19.87 53928.43 88888.00 2008-10-20 13:47:49.904 294 17522.54 19.76 53928.41 88888.00 2008-10-20 13:47:50.404 294 17522.53 19.65 53928.44 88888.00 2008-10-20 13:47:50.904 294 17522.51 19.56 53928.44 88888.00 2008-10-20 13:47:51.404 294 17522.57 19.52 53928.38 88888.00 2008-10-20 13:47:51.904 294 17522.52 19.54 53928.35 88888.00 2008-10-20 13:47:52.404 294 17522.35 19.50 53928.32 88888.00 2008-10-20 13:47:52.904 294 17522.42 19.46 53928.33 88888.00 2008-10-20 13:47:53.404 294 17522.47 19.42 53928.32 88888.00 2008-10-20 13:47:53.904 294 17522.51 19.36 53928.38 88888.00 2008-10-20 13:47:54.404 294 17522.51 19.36 53928.39 88888.00 2008-10-20 13:47:54.904 294 17522.47 19.34 53928.34 88888.00 2008-10-20 13:47:55.404 294 17522.51 19.27 53928.37 88888.00 2008-10-20 13:47:55.904 294 17522.54 19.22 53928.35 88888.00 2008-10-20 13:47:56.404 294 17522.58 19.19 53928.38 88888.00 2008-10-20 13:47:56.904 294 17522.61 19.13 53928.38 88888.00 2008-10-20 13:47:57.404 294 17522.64 19.19 53928.49 88888.00 2008-10-20 13:47:57.904 294 17522.70 19.15 53928.48 88888.00 2008-10-20 13:47:58.404 294 17522.68 19.10 53928.38 88888.00 2008-10-20 13:47:58.904 294 17522.65 19.01 53928.37 88888.00 2008-10-20 13:47:59.404 294 17522.55 18.94 53928.28 88888.00 2008-10-20 13:47:59.904 294 17522.52 18.88 53928.27 88888.00 2008-10-20 13:48:00.404 294 17522.55 18.88 53928.34 88888.00 2008-10-20 13:48:00.904 294 17522.66 18.89 53928.28 88888.00 2008-10-20 13:48:01.404 294 17522.57 18.85 53928.21 88888.00 2008-10-20 13:48:01.904 294 17522.57 18.83 53928.22 88888.00 2008-10-20 13:48:02.404 294 17522.50 18.75 53928.27 88888.00 2008-10-20 13:48:02.904 294 17522.45 18.76 53928.33 88888.00 2008-10-20 13:48:03.404 294 17522.55 18.72 53928.37 88888.00 2008-10-20 13:48:03.904 294 17522.64 18.72 53928.40 88888.00 2008-10-20 13:48:04.404 294 17522.70 18.64 53928.38 88888.00 2008-10-20 13:48:04.904 294 17522.67 18.60 53928.39 88888.00 2008-10-20 13:48:05.404 294 17522.84 18.58 53928.47 88888.00 2008-10-20 13:48:05.904 294 17522.76 18.62 53928.55 88888.00 2008-10-20 13:48:06.404 294 17522.73 18.63 53928.54 88888.00 2008-10-20 13:48:06.904 294 17522.75 18.62 53928.52 88888.00 2008-10-20 13:48:07.404 294 17522.80 18.55 53928.54 88888.00 2008-10-20 13:48:07.904 294 17522.83 18.48 53928.43 88888.00 2008-10-20 13:48:08.404 294 17522.84 18.40 53928.48 88888.00 2008-10-20 13:48:08.904 294 17522.74 18.36 53928.51 88888.00 2008-10-20 13:48:09.404 294 17522.78 18.35 53928.54 88888.00 2008-10-20 13:48:09.904 294 17522.80 18.27 53928.59 88888.00 2008-10-20 13:48:10.404 294 17522.82 18.32 53928.61 88888.00 2008-10-20 13:48:10.904 294 17522.65 18.31 53928.51 88888.00 2008-10-20 13:48:11.404 294 17522.67 18.26 53928.51 88888.00 2008-10-20 13:48:11.904 294 17522.64 18.31 53928.56 88888.00 2008-10-20 13:48:12.404 294 17522.62 18.30 53928.48 88888.00 2008-10-20 13:48:12.904 294 17522.58 18.29 53928.37 88888.00 2008-10-20 13:48:13.404 294 17522.65 18.20 53928.35 88888.00 2008-10-20 13:48:13.904 294 17522.67 18.14 53928.36 88888.00 2008-10-20 13:48:14.404 294 17522.73 18.11 53928.41 88888.00 2008-10-20 13:48:14.904 294 17522.68 18.09 53928.43 88888.00 2008-10-20 13:48:15.404 294 17522.70 18.01 53928.41 88888.00 2008-10-20 13:48:15.904 294 17522.65 17.92 53928.48 88888.00 2008-10-20 13:48:16.404 294 17522.63 17.90 53928.45 88888.00 2008-10-20 13:48:16.904 294 17522.57 17.85 53928.40 88888.00 2008-10-20 13:48:17.404 294 17522.58 17.82 53928.34 88888.00 2008-10-20 13:48:17.904 294 17522.65 17.76 53928.33 88888.00 2008-10-20 13:48:18.404 294 17522.62 17.74 53928.44 88888.00 2008-10-20 13:48:18.904 294 17522.57 17.80 53928.44 88888.00 2008-10-20 13:48:19.404 294 17522.56 17.71 53928.45 88888.00 2008-10-20 13:48:19.904 294 17522.54 17.74 53928.55 88888.00 2008-10-20 13:48:20.404 294 17522.61 17.74 53928.51 88888.00 2008-10-20 13:48:20.904 294 17522.70 17.74 53928.51 88888.00 2008-10-20 13:48:21.404 294 17522.68 17.71 53928.48 88888.00 2008-10-20 13:48:21.904 294 17522.65 17.67 53928.47 88888.00 2008-10-20 13:48:22.404 294 17522.58 17.68 53928.46 88888.00 2008-10-20 13:48:22.904 294 17522.55 17.66 53928.34 88888.00 2008-10-20 13:48:23.404 294 17522.49 17.61 53928.30 88888.00 2008-10-20 13:48:23.904 294 17522.56 17.58 53928.47 88888.00 2008-10-20 13:48:24.404 294 17522.58 17.62 53928.50 88888.00 2008-10-20 13:48:24.904 294 17522.52 17.61 53928.44 88888.00 2008-10-20 13:48:25.404 294 17522.51 17.48 53928.51 88888.00 2008-10-20 13:48:25.904 294 17522.51 17.48 53928.58 88888.00 2008-10-20 13:48:26.404 294 17522.49 17.48 53928.61 88888.00 2008-10-20 13:48:26.904 294 17522.47 17.48 53928.66 88888.00 2008-10-20 13:48:27.404 294 17522.52 17.52 53928.70 88888.00 2008-10-20 13:48:27.904 294 17522.54 17.48 53928.62 88888.00 2008-10-20 13:48:28.404 294 17522.46 17.37 53928.58 88888.00 2008-10-20 13:48:28.904 294 17522.40 17.35 53928.61 88888.00 2008-10-20 13:48:29.404 294 17522.44 17.28 53928.69 88888.00 2008-10-20 13:48:29.904 294 17522.50 17.29 53928.71 88888.00 2008-10-20 13:48:30.404 294 17522.46 17.27 53928.77 88888.00 2008-10-20 13:48:30.904 294 17522.45 17.32 53928.80 88888.00 2008-10-20 13:48:31.404 294 17522.50 17.29 53928.70 88888.00 2008-10-20 13:48:31.904 294 17522.52 17.26 53928.62 88888.00 2008-10-20 13:48:32.404 294 17522.43 17.23 53928.68 88888.00 2008-10-20 13:48:32.904 294 17522.37 17.21 53928.79 88888.00 2008-10-20 13:48:33.404 294 17522.41 17.22 53928.78 88888.00 2008-10-20 13:48:33.904 294 17522.42 17.21 53928.65 88888.00 2008-10-20 13:48:34.404 294 17522.43 17.12 53928.61 88888.00 2008-10-20 13:48:34.904 294 17522.34 17.12 53928.60 88888.00 2008-10-20 13:48:35.404 294 17522.37 17.07 53928.63 88888.00 2008-10-20 13:48:35.904 294 17522.34 17.07 53928.68 88888.00 2008-10-20 13:48:36.404 294 17522.37 17.09 53928.56 88888.00 2008-10-20 13:48:36.904 294 17522.30 17.16 53928.54 88888.00 2008-10-20 13:48:37.404 294 17522.31 17.12 53928.58 88888.00 2008-10-20 13:48:37.904 294 17522.36 17.13 53928.61 88888.00 2008-10-20 13:48:38.404 294 17522.27 17.18 53928.67 88888.00 2008-10-20 13:48:38.904 294 17522.22 17.18 53928.66 88888.00 2008-10-20 13:48:39.404 294 17522.19 17.17 53928.52 88888.00 2008-10-20 13:48:39.904 294 17522.19 17.12 53928.49 88888.00 2008-10-20 13:48:40.404 294 17522.14 17.07 53928.56 88888.00 2008-10-20 13:48:40.904 294 17522.06 17.07 53928.54 88888.00 2008-10-20 13:48:41.404 294 17522.16 17.05 53928.57 88888.00 2008-10-20 13:48:41.904 294 17522.16 17.10 53928.47 88888.00 2008-10-20 13:48:42.404 294 17522.12 17.16 53928.51 88888.00 2008-10-20 13:48:42.904 294 17522.10 17.17 53928.60 88888.00 2008-10-20 13:48:43.404 294 17522.02 17.25 53928.65 88888.00 2008-10-20 13:48:43.904 294 17521.99 17.24 53928.70 88888.00 2008-10-20 13:48:44.404 294 17521.95 17.21 53928.60 88888.00 2008-10-20 13:48:44.904 294 17521.91 17.18 53928.61 88888.00 2008-10-20 13:48:45.404 294 17521.89 17.17 53928.68 88888.00 2008-10-20 13:48:45.904 294 17521.84 17.17 53928.63 88888.00 2008-10-20 13:48:46.404 294 17521.78 17.17 53928.59 88888.00 2008-10-20 13:48:46.904 294 17521.81 17.12 53928.54 88888.00 2008-10-20 13:48:47.404 294 17521.80 17.02 53928.55 88888.00 2008-10-20 13:48:47.904 294 17521.78 17.02 53928.61 88888.00 2008-10-20 13:48:48.404 294 17521.83 17.06 53928.48 88888.00 2008-10-20 13:48:48.904 294 17521.79 17.08 53928.44 88888.00 2008-10-20 13:48:49.404 294 17521.82 17.02 53928.46 88888.00 2008-10-20 13:48:49.904 294 17521.81 17.08 53928.56 88888.00 2008-10-20 13:48:50.404 294 17521.80 17.12 53928.61 88888.00 2008-10-20 13:48:50.904 294 17521.72 17.09 53928.59 88888.00 2008-10-20 13:48:51.404 294 17521.69 17.15 53928.63 88888.00 2008-10-20 13:48:51.904 294 17521.70 17.16 53928.72 88888.00 2008-10-20 13:48:52.404 294 17521.62 17.16 53928.75 88888.00 2008-10-20 13:48:52.904 294 17521.63 17.12 53928.70 88888.00 2008-10-20 13:48:53.404 294 17521.76 17.08 53928.61 88888.00 2008-10-20 13:48:53.904 294 17521.63 17.14 53928.65 88888.00 2008-10-20 13:48:54.404 294 17521.58 17.09 53928.66 88888.00 2008-10-20 13:48:54.904 294 17521.55 17.13 53928.69 88888.00 2008-10-20 13:48:55.404 294 17521.51 17.19 53928.75 88888.00 2008-10-20 13:48:55.904 294 17521.42 17.23 53928.71 88888.00 2008-10-20 13:48:56.404 294 17521.44 17.24 53928.74 88888.00 2008-10-20 13:48:56.904 294 17521.42 17.26 53928.85 88888.00 2008-10-20 13:48:57.404 294 17521.40 17.25 53928.77 88888.00 2008-10-20 13:48:57.904 294 17521.39 17.25 53928.78 88888.00 2008-10-20 13:48:58.404 294 17521.35 17.29 53928.84 88888.00 2008-10-20 13:48:58.904 294 17521.31 17.27 53928.92 88888.00 2008-10-20 13:48:59.404 294 17521.21 17.29 53928.92 88888.00 2008-10-20 13:48:59.904 294 17521.24 17.31 53928.82 88888.00 2008-10-20 13:49:00.404 294 17521.25 17.27 53928.81 88888.00 2008-10-20 13:49:00.904 294 17521.19 17.31 53928.83 88888.00 2008-10-20 13:49:01.404 294 17521.17 17.27 53928.90 88888.00 2008-10-20 13:49:01.904 294 17521.11 17.23 53928.90 88888.00 2008-10-20 13:49:02.404 294 17521.07 17.28 53928.88 88888.00 2008-10-20 13:49:02.904 294 17521.04 17.33 53928.89 88888.00 2008-10-20 13:49:03.404 294 17521.03 17.31 53928.85 88888.00 2008-10-20 13:49:03.904 294 17521.04 17.33 53928.84 88888.00 2008-10-20 13:49:04.404 294 17521.05 17.29 53928.97 88888.00 2008-10-20 13:49:04.904 294 17521.03 17.31 53928.90 88888.00 2008-10-20 13:49:05.404 294 17520.92 17.21 53928.93 88888.00 2008-10-20 13:49:05.904 294 17520.93 17.22 53928.92 88888.00 2008-10-20 13:49:06.404 294 17520.98 17.26 53928.96 88888.00 2008-10-20 13:49:06.904 294 17520.98 17.25 53928.95 88888.00 2008-10-20 13:49:07.404 294 17520.91 17.26 53928.85 88888.00 2008-10-20 13:49:07.904 294 17520.97 17.35 53928.78 88888.00 2008-10-20 13:49:08.401 294 17521.07 17.36 53928.75 88888.00 2008-10-20 13:49:08.901 294 17520.96 17.33 53928.78 88888.00 2008-10-20 13:49:09.401 294 17520.90 17.32 53928.71 88888.00 2008-10-20 13:49:09.901 294 17520.87 17.35 53928.77 88888.00 2008-10-20 13:49:10.401 294 17520.86 17.32 53928.82 88888.00 2008-10-20 13:49:10.901 294 17520.86 17.29 53928.88 88888.00 2008-10-20 13:49:11.401 294 17520.83 17.32 53928.97 88888.00 2008-10-20 13:49:11.901 294 17520.81 17.34 53929.03 88888.00 2008-10-20 13:49:12.401 294 17520.80 17.36 53929.02 88888.00 2008-10-20 13:49:12.901 294 17520.82 17.29 53929.01 88888.00 2008-10-20 13:49:13.401 294 17520.73 17.29 53929.10 88888.00 2008-10-20 13:49:13.901 294 17520.66 17.43 53929.07 88888.00 2008-10-20 13:49:14.401 294 17520.71 17.38 53928.97 88888.00 2008-10-20 13:49:14.901 294 17520.76 17.42 53929.00 88888.00 2008-10-20 13:49:15.401 294 17520.78 17.42 53929.03 88888.00 2008-10-20 13:49:15.901 294 17520.67 17.37 53929.01 88888.00 2008-10-20 13:49:16.401 294 17520.67 17.42 53928.95 88888.00 2008-10-20 13:49:16.901 294 17520.73 17.51 53928.92 88888.00 2008-10-20 13:49:17.401 294 17520.73 17.48 53928.94 88888.00 2008-10-20 13:49:17.901 294 17520.61 17.47 53928.95 88888.00 2008-10-20 13:49:18.401 294 17520.64 17.51 53928.90 88888.00 2008-10-20 13:49:18.901 294 17520.62 17.49 53928.91 88888.00 2008-10-20 13:49:19.401 294 17520.57 17.46 53928.96 88888.00 2008-10-20 13:49:19.901 294 17520.45 17.49 53928.89 88888.00 2008-10-20 13:49:20.401 294 17520.45 17.55 53928.92 88888.00 2008-10-20 13:49:20.901 294 17520.56 17.57 53928.99 88888.00 2008-10-20 13:49:21.401 294 17520.57 17.58 53929.01 88888.00 2008-10-20 13:49:21.901 294 17520.46 17.61 53929.04 88888.00 2008-10-20 13:49:22.401 294 17520.42 17.64 53929.08 88888.00 2008-10-20 13:49:22.901 294 17520.31 17.64 53929.01 88888.00 2008-10-20 13:49:23.401 294 17520.29 17.64 53928.99 88888.00 2008-10-20 13:49:23.901 294 17520.25 17.65 53929.02 88888.00 2008-10-20 13:49:24.401 294 17520.25 17.64 53929.02 88888.00 2008-10-20 13:49:24.901 294 17520.17 17.68 53929.03 88888.00 2008-10-20 13:49:25.401 294 17520.09 17.65 53928.99 88888.00 2008-10-20 13:49:25.901 294 17520.15 17.67 53928.99 88888.00 2008-10-20 13:49:26.401 294 17520.09 17.70 53929.11 88888.00 2008-10-20 13:49:26.901 294 17520.12 17.68 53929.13 88888.00 2008-10-20 13:49:27.401 294 17520.18 17.66 53929.13 88888.00 2008-10-20 13:49:27.901 294 17520.15 17.64 53929.12 88888.00 2008-10-20 13:49:28.401 294 17520.10 17.64 53929.08 88888.00 2008-10-20 13:49:28.901 294 17520.07 17.67 53929.01 88888.00 2008-10-20 13:49:29.401 294 17519.99 17.72 53928.95 88888.00 2008-10-20 13:49:29.901 294 17519.97 17.74 53928.99 88888.00 2008-10-20 13:49:30.401 294 17519.94 17.76 53929.07 88888.00 2008-10-20 13:49:30.901 294 17519.94 17.81 53929.15 88888.00 2008-10-20 13:49:31.401 294 17519.97 17.75 53929.17 88888.00 2008-10-20 13:49:31.901 294 17519.94 17.76 53929.11 88888.00 2008-10-20 13:49:32.401 294 17519.90 17.81 53929.05 88888.00 2008-10-20 13:49:32.901 294 17519.88 17.88 53929.01 88888.00 2008-10-20 13:49:33.401 294 17519.90 17.92 53928.97 88888.00 2008-10-20 13:49:33.901 294 17519.81 17.95 53929.12 88888.00 2008-10-20 13:49:34.401 294 17519.75 17.96 53929.16 88888.00 2008-10-20 13:49:34.901 294 17519.75 17.90 53929.17 88888.00 2008-10-20 13:49:35.401 294 17519.71 18.03 53929.16 88888.00 2008-10-20 13:49:35.901 294 17519.80 18.07 53929.12 88888.00 2008-10-20 13:49:36.401 294 17519.76 17.98 53929.14 88888.00 2008-10-20 13:49:36.901 294 17519.70 18.04 53929.15 88888.00 2008-10-20 13:49:37.401 294 17519.68 18.06 53929.19 88888.00 2008-10-20 13:49:37.901 294 17519.59 18.07 53929.18 88888.00 2008-10-20 13:49:38.401 294 17519.59 18.09 53929.17 88888.00 2008-10-20 13:49:38.901 294 17519.57 18.10 53929.11 88888.00 2008-10-20 13:49:39.401 294 17519.54 18.04 53929.11 88888.00 2008-10-20 13:49:39.901 294 17519.54 18.04 53929.15 88888.00 2008-10-20 13:49:40.401 294 17519.55 18.09 53929.10 88888.00 2008-10-20 13:49:40.901 294 17519.48 18.16 53929.06 88888.00 2008-10-20 13:49:41.401 294 17519.40 18.17 53929.14 88888.00 2008-10-20 13:49:41.901 294 17519.36 18.16 53929.14 88888.00 2008-10-20 13:49:42.401 294 17519.39 18.19 53929.16 88888.00 2008-10-20 13:49:42.901 294 17519.40 18.20 53929.05 88888.00 2008-10-20 13:49:43.401 294 17519.41 18.20 53929.00 88888.00 2008-10-20 13:49:43.901 294 17519.36 18.17 53929.08 88888.00 2008-10-20 13:49:44.401 294 17519.31 18.24 53929.12 88888.00 2008-10-20 13:49:44.901 294 17519.33 18.33 53929.15 88888.00 2008-10-20 13:49:45.401 294 17519.24 18.39 53929.19 88888.00 2008-10-20 13:49:45.901 294 17519.26 18.42 53929.21 88888.00 2008-10-20 13:49:46.401 294 17519.37 18.40 53929.14 88888.00 2008-10-20 13:49:46.901 294 17519.40 18.35 53929.12 88888.00 2008-10-20 13:49:47.401 294 17519.35 18.43 53929.05 88888.00 2008-10-20 13:49:47.901 294 17519.35 18.50 53929.03 88888.00 2008-10-20 13:49:48.401 294 17519.33 18.52 53929.05 88888.00 2008-10-20 13:49:48.901 294 17519.30 18.49 53929.02 88888.00 2008-10-20 13:49:49.401 294 17519.30 18.52 53929.05 88888.00 2008-10-20 13:49:49.901 294 17519.29 18.45 53929.02 88888.00 2008-10-20 13:49:50.401 294 17519.29 18.43 53929.07 88888.00 2008-10-20 13:49:50.901 294 17519.23 18.56 53929.13 88888.00 2008-10-20 13:49:51.401 294 17519.20 18.54 53929.14 88888.00 2008-10-20 13:49:51.901 294 17519.11 18.61 53929.10 88888.00 2008-10-20 13:49:52.401 294 17519.14 18.69 53929.11 88888.00 2008-10-20 13:49:52.901 294 17519.25 18.65 53929.14 88888.00 2008-10-20 13:49:53.401 294 17519.25 18.71 53929.06 88888.00 2008-10-20 13:49:53.901 294 17519.17 18.80 53929.10 88888.00 2008-10-20 13:49:54.401 294 17519.08 18.85 53929.19 88888.00 2008-10-20 13:49:54.901 294 17519.05 18.87 53929.15 88888.00 2008-10-20 13:49:55.401 294 17519.10 18.88 53929.22 88888.00 2008-10-20 13:49:55.901 294 17519.08 18.90 53929.19 88888.00 2008-10-20 13:49:56.401 294 17519.07 18.84 53929.13 88888.00 2008-10-20 13:49:56.901 294 17519.03 18.85 53929.18 88888.00 2008-10-20 13:49:57.401 294 17518.97 18.89 53929.25 88888.00 2008-10-20 13:49:57.901 294 17518.92 18.84 53929.28 88888.00 2008-10-20 13:49:58.401 294 17518.94 18.83 53929.28 88888.00 2008-10-20 13:49:58.901 294 17518.93 18.92 53929.28 88888.00 2008-10-20 13:49:59.401 294 17518.84 18.93 53929.18 88888.00 2008-10-20 13:49:59.901 294 17518.87 18.92 53929.22 88888.00 2008-10-20 13:50:00.401 294 17518.89 18.98 53929.18 88888.00 2008-10-20 13:50:00.901 294 17518.87 18.99 53929.18 88888.00 2008-10-20 13:50:01.401 294 17518.88 19.01 53929.23 88888.00 2008-10-20 13:50:01.901 294 17518.93 19.05 53929.22 88888.00 2008-10-20 13:50:02.401 294 17518.83 19.04 53929.24 88888.00 2008-10-20 13:50:02.901 294 17518.80 19.07 53929.23 88888.00 2008-10-20 13:50:03.401 294 17518.84 19.08 53929.29 88888.00 2008-10-20 13:50:03.901 294 17518.80 19.08 53929.30 88888.00 2008-10-20 13:50:04.401 294 17518.78 19.13 53929.22 88888.00 2008-10-20 13:50:04.901 294 17518.75 19.26 53929.16 88888.00 2008-10-20 13:50:05.401 294 17518.76 19.27 53929.22 88888.00 2008-10-20 13:50:05.901 294 17518.83 19.32 53929.26 88888.00 2008-10-20 13:50:06.401 294 17518.80 19.39 53929.18 88888.00 2008-10-20 13:50:06.901 294 17518.76 19.40 53929.22 88888.00 2008-10-20 13:50:07.401 294 17518.85 19.41 53929.23 88888.00 2008-10-20 13:50:07.901 294 17518.83 19.49 53929.30 88888.00 2008-10-20 13:50:08.401 294 17518.92 19.51 53929.33 88888.00 2008-10-20 13:50:08.901 294 17518.86 19.51 53929.30 88888.00 2008-10-20 13:50:09.401 294 17518.82 19.52 53929.17 88888.00 2008-10-20 13:50:09.901 294 17518.82 19.53 53929.14 88888.00 2008-10-20 13:50:10.401 294 17518.80 19.53 53929.14 88888.00 2008-10-20 13:50:10.901 294 17518.74 19.53 53929.14 88888.00 2008-10-20 13:50:11.401 294 17518.69 19.65 53929.26 88888.00 2008-10-20 13:50:11.901 294 17518.72 19.70 53929.34 88888.00 2008-10-20 13:50:12.401 294 17518.74 19.67 53929.27 88888.00 2008-10-20 13:50:12.901 294 17518.65 19.71 53929.22 88888.00 2008-10-20 13:50:13.401 294 17518.59 19.78 53929.11 88888.00 2008-10-20 13:50:13.901 294 17518.64 19.80 53929.03 88888.00 2008-10-20 13:50:14.401 294 17518.51 19.85 53929.08 88888.00 2008-10-20 13:50:14.901 294 17518.54 19.83 53929.03 88888.00 2008-10-20 13:50:15.401 294 17518.49 19.88 53929.05 88888.00 2008-10-20 13:50:15.901 294 17518.53 19.82 53929.11 88888.00 2008-10-20 13:50:16.401 294 17518.55 19.83 53929.21 88888.00 2008-10-20 13:50:16.901 294 17518.57 19.92 53929.18 88888.00 2008-10-20 13:50:17.401 294 17518.53 19.98 53929.11 88888.00 2008-10-20 13:50:17.901 294 17518.54 19.93 53929.13 88888.00 2008-10-20 13:50:18.401 294 17518.51 19.96 53929.10 88888.00 2008-10-20 13:50:18.901 294 17518.41 20.00 53929.10 88888.00 2008-10-20 13:50:19.401 294 17518.31 20.09 53929.12 88888.00 2008-10-20 13:50:19.901 294 17518.36 20.18 53929.05 88888.00 2008-10-20 13:50:20.401 294 17518.44 20.15 53929.06 88888.00 2008-10-20 13:50:20.901 294 17518.38 20.16 53929.14 88888.00 2008-10-20 13:50:21.401 294 17518.29 20.20 53929.08 88888.00 2008-10-20 13:50:21.901 294 17518.27 20.20 53929.03 88888.00 2008-10-20 13:50:22.401 294 17518.22 20.24 53929.05 88888.00 2008-10-20 13:50:22.901 294 17518.19 20.31 53928.93 88888.00 2008-10-20 13:50:23.401 294 17518.21 20.29 53929.02 88888.00 2008-10-20 13:50:23.901 294 17518.19 20.32 53929.07 88888.00 2008-10-20 13:50:24.401 294 17518.17 20.40 53929.03 88888.00 2008-10-20 13:50:24.901 294 17518.17 20.45 53928.94 88888.00 2008-10-20 13:50:25.401 294 17518.21 20.47 53928.97 88888.00 2008-10-20 13:50:25.901 294 17518.29 20.48 53929.05 88888.00 2008-10-20 13:50:26.401 294 17518.25 20.57 53929.00 88888.00 2008-10-20 13:50:26.901 294 17518.27 20.56 53928.90 88888.00 2008-10-20 13:50:27.401 294 17518.24 20.50 53928.94 88888.00 2008-10-20 13:50:27.901 294 17518.19 20.56 53929.03 88888.00 2008-10-20 13:50:28.401 294 17518.14 20.57 53929.01 88888.00 2008-10-20 13:50:28.901 294 17518.14 20.68 53928.99 88888.00 2008-10-20 13:50:29.401 294 17518.14 20.71 53929.05 88888.00 2008-10-20 13:50:29.901 294 17518.15 20.64 53929.18 88888.00 2008-10-20 13:50:30.401 294 17518.22 20.60 53929.03 88888.00 2008-10-20 13:50:30.901 294 17518.12 20.67 53929.01 88888.00 2008-10-20 13:50:31.401 294 17518.03 20.69 53929.06 88888.00 2008-10-20 13:50:31.901 294 17518.02 20.74 53929.03 88888.00 2008-10-20 13:50:32.401 294 17518.03 20.64 53929.06 88888.00 2008-10-20 13:50:32.901 294 17518.04 20.71 53929.04 88888.00 2008-10-20 13:50:33.401 294 17518.09 20.86 53929.01 88888.00 2008-10-20 13:50:33.901 294 17518.01 20.90 53928.95 88888.00 2008-10-20 13:50:34.401 294 17518.02 20.86 53928.97 88888.00 2008-10-20 13:50:34.901 294 17517.98 20.88 53929.08 88888.00 2008-10-20 13:50:35.401 294 17517.94 20.95 53929.12 88888.00 2008-10-20 13:50:35.901 294 17517.98 20.97 53929.15 88888.00 2008-10-20 13:50:36.401 294 17518.08 20.93 53929.19 88888.00 2008-10-20 13:50:36.901 294 17518.05 20.88 53929.08 88888.00 2008-10-20 13:50:37.401 294 17518.03 20.95 53929.11 88888.00 2008-10-20 13:50:37.901 294 17518.05 20.98 53929.16 88888.00 2008-10-20 13:50:38.401 294 17518.01 21.05 53929.13 88888.00 2008-10-20 13:50:38.901 294 17517.94 21.10 53929.08 88888.00 2008-10-20 13:50:39.401 294 17517.93 21.08 53929.14 88888.00 2008-10-20 13:50:39.901 294 17518.02 21.10 53929.14 88888.00 2008-10-20 13:50:40.401 294 17518.01 21.14 53929.14 88888.00 2008-10-20 13:50:40.901 294 17518.03 21.22 53929.15 88888.00 2008-10-20 13:50:41.401 294 17518.02 21.27 53929.07 88888.00 2008-10-20 13:50:41.901 294 17518.01 21.24 53929.01 88888.00 2008-10-20 13:50:42.401 294 17517.97 21.24 53929.03 88888.00 2008-10-20 13:50:42.901 294 17517.92 21.32 53929.04 88888.00 2008-10-20 13:50:43.401 294 17517.92 21.28 53929.05 88888.00 2008-10-20 13:50:43.901 294 17517.93 21.35 53929.13 88888.00 2008-10-20 13:50:44.401 294 17517.92 21.33 53929.13 88888.00 2008-10-20 13:50:44.901 294 17517.88 21.32 53929.03 88888.00 2008-10-20 13:50:45.401 294 17517.83 21.43 53929.14 88888.00 2008-10-20 13:50:45.901 294 17517.84 21.52 53929.08 88888.00 2008-10-20 13:50:46.401 294 17517.84 21.64 53929.07 88888.00 2008-10-20 13:50:46.901 294 17517.87 21.65 53929.07 88888.00 2008-10-20 13:50:47.401 294 17517.87 21.59 53929.04 88888.00 2008-10-20 13:50:47.901 294 17517.85 21.62 53929.13 88888.00 2008-10-20 13:50:48.401 294 17517.80 21.68 53929.14 88888.00 2008-10-20 13:50:48.901 294 17517.83 21.68 53929.11 88888.00 2008-10-20 13:50:49.401 294 17517.74 21.72 53929.19 88888.00 2008-10-20 13:50:49.901 294 17517.68 21.73 53929.16 88888.00 2008-10-20 13:50:50.401 294 17517.71 21.67 53929.07 88888.00 2008-10-20 13:50:50.901 294 17517.72 21.75 53929.07 88888.00 2008-10-20 13:50:51.401 294 17517.71 21.80 53929.02 88888.00 2008-10-20 13:50:51.901 294 17517.77 21.80 53928.90 88888.00 2008-10-20 13:50:52.401 294 17517.72 21.84 53928.86 88888.00 2008-10-20 13:50:52.901 294 17517.67 21.92 53928.86 88888.00 2008-10-20 13:50:53.401 294 17517.71 21.94 53928.82 88888.00 2008-10-20 13:50:53.901 294 17517.71 21.91 53928.82 88888.00 2008-10-20 13:50:54.401 294 17517.67 21.93 53928.84 88888.00 2008-10-20 13:50:54.901 294 17517.66 22.02 53928.82 88888.00 2008-10-20 13:50:55.401 294 17517.61 22.09 53928.80 88888.00 2008-10-20 13:50:55.901 294 17517.66 22.10 53928.79 88888.00 2008-10-20 13:50:56.401 294 17517.60 22.12 53928.88 88888.00 2008-10-20 13:50:56.901 294 17517.53 22.10 53928.94 88888.00 2008-10-20 13:50:57.401 294 17517.58 22.20 53928.93 88888.00 2008-10-20 13:50:57.901 294 17517.61 22.15 53928.96 88888.00 2008-10-20 13:50:58.401 294 17517.55 22.16 53929.04 88888.00 2008-10-20 13:50:58.901 294 17517.47 22.29 53929.07 88888.00 2008-10-20 13:50:59.401 294 17517.56 22.26 53929.03 88888.00 2008-10-20 13:50:59.901 294 17517.54 22.25 53929.02 88888.00 2008-10-20 13:51:00.401 294 17517.53 22.32 53928.97 88888.00 2008-10-20 13:51:00.901 294 17517.52 22.36 53929.02 88888.00 2008-10-20 13:51:01.401 294 17517.47 22.42 53929.07 88888.00 2008-10-20 13:51:01.901 294 17517.50 22.46 53929.21 88888.00 2008-10-20 13:51:02.401 294 17517.45 22.48 53929.17 88888.00 2008-10-20 13:51:02.901 294 17517.50 22.46 53929.16 88888.00 2008-10-20 13:51:03.401 294 17517.52 22.54 53929.11 88888.00 2008-10-20 13:51:03.901 294 17517.46 22.53 53929.12 88888.00 2008-10-20 13:51:04.401 294 17517.50 22.54 53929.15 88888.00 2008-10-20 13:51:04.901 294 17517.41 22.64 53929.15 88888.00 2008-10-20 13:51:05.401 294 17517.27 22.65 53929.14 88888.00 2008-10-20 13:51:05.901 294 17517.22 22.66 53929.11 88888.00 2008-10-20 13:51:06.401 294 17517.25 22.65 53929.07 88888.00 2008-10-20 13:51:06.901 294 17517.21 22.69 53929.03 88888.00 2008-10-20 13:51:07.401 294 17517.35 22.73 53928.99 88888.00 2008-10-20 13:51:07.901 294 17517.35 22.73 53928.97 88888.00 2008-10-20 13:51:08.401 294 17517.32 22.72 53929.02 88888.00 2008-10-20 13:51:08.901 294 17517.29 22.74 53929.01 88888.00 2008-10-20 13:51:09.401 294 17517.39 22.82 53928.86 88888.00 2008-10-20 13:51:09.901 294 17517.42 22.91 53928.88 88888.00 2008-10-20 13:51:10.401 294 17517.41 22.83 53929.03 88888.00 2008-10-20 13:51:10.901 294 17517.39 22.79 53928.97 88888.00 2008-10-20 13:51:11.401 294 17517.47 22.80 53929.00 88888.00 2008-10-20 13:51:11.901 294 17517.36 22.74 53929.05 88888.00 2008-10-20 13:51:12.401 294 17517.33 22.79 53929.11 88888.00 2008-10-20 13:51:12.901 294 17517.32 22.81 53929.07 88888.00 2008-10-20 13:51:13.401 294 17517.30 22.88 53929.02 88888.00 2008-10-20 13:51:13.901 294 17517.22 22.92 53928.99 88888.00 2008-10-20 13:51:14.401 294 17517.27 22.99 53929.02 88888.00 2008-10-20 13:51:14.901 294 17517.22 23.00 53929.02 88888.00 2008-10-20 13:51:15.401 294 17517.26 23.01 53928.93 88888.00 2008-10-20 13:51:15.901 294 17517.33 23.02 53928.93 88888.00 2008-10-20 13:51:16.401 294 17517.35 23.03 53928.96 88888.00 2008-10-20 13:51:16.901 294 17517.30 23.04 53928.99 88888.00 2008-10-20 13:51:17.401 294 17517.31 23.03 53928.95 88888.00 2008-10-20 13:51:17.901 294 17517.29 23.07 53928.99 88888.00 2008-10-20 13:51:18.401 294 17517.21 23.09 53929.00 88888.00 2008-10-20 13:51:18.901 294 17517.22 23.05 53928.91 88888.00 2008-10-20 13:51:19.401 294 17517.32 23.12 53928.89 88888.00 2008-10-20 13:51:19.901 294 17517.23 23.10 53928.85 88888.00 2008-10-20 13:51:20.401 294 17517.25 23.11 53928.80 88888.00 2008-10-20 13:51:20.901 294 17517.33 23.14 53928.77 88888.00 2008-10-20 13:51:21.401 294 17517.27 23.21 53928.79 88888.00 2008-10-20 13:51:21.901 294 17517.19 23.18 53928.83 88888.00 2008-10-20 13:51:22.401 294 17517.21 23.18 53928.73 88888.00 2008-10-20 13:51:22.901 294 17517.26 23.21 53928.66 88888.00 2008-10-20 13:51:23.401 294 17517.30 23.18 53928.74 88888.00 2008-10-20 13:51:23.901 294 17517.25 23.17 53928.79 88888.00 2008-10-20 13:51:24.401 294 17517.19 23.22 53928.70 88888.00 2008-10-20 13:51:24.901 294 17517.14 23.33 53928.70 88888.00 2008-10-20 13:51:25.401 294 17517.21 23.42 53928.91 88888.00 2008-10-20 13:51:25.901 294 17517.22 23.41 53928.92 88888.00 2008-10-20 13:51:26.401 294 17517.17 23.44 53928.88 88888.00 2008-10-20 13:51:26.901 294 17517.15 23.47 53928.89 88888.00 2008-10-20 13:51:27.401 294 17517.20 23.49 53928.86 88888.00 2008-10-20 13:51:27.901 294 17517.20 23.48 53928.85 88888.00 2008-10-20 13:51:28.401 294 17517.20 23.51 53928.91 88888.00 2008-10-20 13:51:28.901 294 17517.30 23.49 53928.89 88888.00 2008-10-20 13:51:29.401 294 17517.31 23.48 53928.88 88888.00 2008-10-20 13:51:29.901 294 17517.29 23.48 53928.91 88888.00 2008-10-20 13:51:30.401 294 17517.30 23.52 53928.97 88888.00 2008-10-20 13:51:30.901 294 17517.32 23.53 53928.96 88888.00 2008-10-20 13:51:31.401 294 17517.29 23.53 53928.90 88888.00 2008-10-20 13:51:31.901 294 17517.16 23.59 53928.94 88888.00 2008-10-20 13:51:32.401 294 17517.07 23.69 53928.89 88888.00 2008-10-20 13:51:32.901 294 17517.19 23.71 53928.80 88888.00 2008-10-20 13:51:33.401 294 17517.24 23.71 53928.81 88888.00 2008-10-20 13:51:33.901 294 17517.24 23.78 53928.86 88888.00 2008-10-20 13:51:34.401 294 17517.23 23.79 53928.91 88888.00 2008-10-20 13:51:34.901 294 17517.15 23.80 53928.99 88888.00 2008-10-20 13:51:35.401 294 17517.16 23.78 53929.01 88888.00 2008-10-20 13:51:35.901 294 17517.26 23.87 53929.10 88888.00 2008-10-20 13:51:36.401 294 17517.26 23.87 53929.22 88888.00 2008-10-20 13:51:36.901 294 17517.23 23.90 53929.25 88888.00 2008-10-20 13:51:37.401 294 17517.22 23.95 53929.17 88888.00 2008-10-20 13:51:37.901 294 17517.24 23.98 53929.10 88888.00 2008-10-20 13:51:38.401 294 17517.23 23.91 53929.02 88888.00 2008-10-20 13:51:38.901 294 17517.17 23.85 53929.05 88888.00 2008-10-20 13:51:39.401 294 17517.27 23.92 53929.03 88888.00 2008-10-20 13:51:39.901 294 17517.35 24.01 53929.07 88888.00 2008-10-20 13:51:40.401 294 17517.29 24.00 53929.08 88888.00 2008-10-20 13:51:40.901 294 17517.35 24.00 53929.03 88888.00 2008-10-20 13:51:41.401 294 17517.33 24.02 53928.93 88888.00 2008-10-20 13:51:41.901 294 17517.23 24.02 53928.86 88888.00 2008-10-20 13:51:42.401 294 17517.20 24.01 53928.86 88888.00 2008-10-20 13:51:42.901 294 17517.14 23.96 53928.92 88888.00 2008-10-20 13:51:43.401 294 17517.12 23.96 53928.91 88888.00 2008-10-20 13:51:43.901 294 17517.19 24.02 53928.88 88888.00 2008-10-20 13:51:44.401 294 17517.20 24.07 53928.80 88888.00 2008-10-20 13:51:44.901 294 17517.24 24.04 53928.77 88888.00 2008-10-20 13:51:45.401 294 17517.30 23.99 53928.81 88888.00 2008-10-20 13:51:45.901 294 17517.32 23.99 53928.89 88888.00 2008-10-20 13:51:46.401 294 17517.23 24.01 53928.85 88888.00 2008-10-20 13:51:46.901 294 17517.23 24.07 53928.88 88888.00 2008-10-20 13:51:47.401 294 17517.20 24.06 53928.88 88888.00 2008-10-20 13:51:47.901 294 17517.32 24.06 53928.93 88888.00 2008-10-20 13:51:48.401 294 17517.39 24.05 53928.83 88888.00 2008-10-20 13:51:48.901 294 17517.46 23.97 53928.92 88888.00 2008-10-20 13:51:49.401 294 17517.41 23.96 53928.96 88888.00 2008-10-20 13:51:49.901 294 17517.40 24.04 53929.01 88888.00 2008-10-20 13:51:50.401 294 17517.39 24.19 53928.91 88888.00 2008-10-20 13:51:50.901 294 17517.39 24.20 53928.93 88888.00 2008-10-20 13:51:51.401 294 17517.39 24.18 53929.01 88888.00 2008-10-20 13:51:51.901 294 17517.36 24.19 53929.01 88888.00 2008-10-20 13:51:52.401 294 17517.32 24.22 53929.00 88888.00 2008-10-20 13:51:52.901 294 17517.30 24.24 53929.04 88888.00 2008-10-20 13:51:53.401 294 17517.17 24.24 53928.95 88888.00 2008-10-20 13:51:53.901 294 17517.19 24.26 53928.91 88888.00 2008-10-20 13:51:54.401 294 17517.31 24.27 53928.90 88888.00 2008-10-20 13:51:54.901 294 17517.32 24.25 53928.88 88888.00 2008-10-20 13:51:55.401 294 17517.20 24.29 53928.88 88888.00 2008-10-20 13:51:55.901 294 17517.14 24.28 53928.86 88888.00 2008-10-20 13:51:56.401 294 17517.32 24.32 53928.73 88888.00 2008-10-20 13:51:56.901 294 17517.41 24.32 53928.78 88888.00 2008-10-20 13:51:57.401 294 17517.36 24.43 53928.81 88888.00 2008-10-20 13:51:57.901 294 17517.35 24.46 53928.78 88888.00 2008-10-20 13:51:58.401 294 17517.40 24.45 53928.82 88888.00 2008-10-20 13:51:58.901 294 17517.37 24.40 53928.79 88888.00 2008-10-20 13:51:59.401 294 17517.37 24.37 53928.72 88888.00 2008-10-20 13:51:59.901 294 17517.29 24.43 53928.83 88888.00 2008-10-20 13:52:00.401 294 17517.30 24.49 53928.93 88888.00 2008-10-20 13:52:00.901 294 17517.37 24.47 53928.86 88888.00 2008-10-20 13:52:01.401 294 17517.36 24.47 53928.82 88888.00 2008-10-20 13:52:01.901 294 17517.31 24.55 53928.84 88888.00 2008-10-20 13:52:02.401 294 17517.25 24.54 53928.95 88888.00 2008-10-20 13:52:02.901 294 17517.36 24.57 53928.94 88888.00 2008-10-20 13:52:03.401 294 17517.49 24.56 53928.85 88888.00 2008-10-20 13:52:03.901 294 17517.46 24.49 53928.84 88888.00 2008-10-20 13:52:04.401 294 17517.41 24.50 53928.86 88888.00 2008-10-20 13:52:04.901 294 17517.46 24.53 53928.86 88888.00 2008-10-20 13:52:05.401 294 17517.41 24.54 53928.88 88888.00 2008-10-20 13:52:05.901 294 17517.43 24.47 53928.91 88888.00 2008-10-20 13:52:06.398 294 17517.52 24.53 53928.88 88888.00 2008-10-20 13:52:06.908 294 17517.55 24.55 53928.88 88888.00 2008-10-20 13:52:07.408 294 17517.41 24.63 53928.92 88888.00 2008-10-20 13:52:07.908 294 17517.43 24.66 53928.99 88888.00 2008-10-20 13:52:08.408 294 17517.50 24.68 53929.01 88888.00 2008-10-20 13:52:08.908 294 17517.45 24.73 53929.07 88888.00 2008-10-20 13:52:09.408 294 17517.42 24.74 53928.97 88888.00 2008-10-20 13:52:09.908 294 17517.46 24.75 53929.01 88888.00 2008-10-20 13:52:10.408 294 17517.46 24.73 53929.02 88888.00 2008-10-20 13:52:10.908 294 17517.52 24.68 53928.96 88888.00 2008-10-20 13:52:11.408 294 17517.56 24.74 53928.93 88888.00 2008-10-20 13:52:11.908 294 17517.57 24.77 53928.91 88888.00 2008-10-20 13:52:12.408 294 17517.55 24.76 53928.83 88888.00 2008-10-20 13:52:12.908 294 17517.56 24.73 53928.75 88888.00 2008-10-20 13:52:13.408 294 17517.56 24.71 53928.79 88888.00 2008-10-20 13:52:13.908 294 17517.54 24.71 53928.75 88888.00 2008-10-20 13:52:14.408 294 17517.55 24.70 53928.85 88888.00 2008-10-20 13:52:14.908 294 17517.55 24.74 53928.88 88888.00 2008-10-20 13:52:15.408 294 17517.62 24.84 53928.80 88888.00 2008-10-20 13:52:15.908 294 17517.61 24.90 53928.79 88888.00 2008-10-20 13:52:16.408 294 17517.64 24.86 53928.77 88888.00 2008-10-20 13:52:16.908 294 17517.67 24.86 53928.79 88888.00 2008-10-20 13:52:17.408 294 17517.60 24.85 53928.80 88888.00 2008-10-20 13:52:17.908 294 17517.63 24.94 53928.80 88888.00 2008-10-20 13:52:18.408 294 17517.75 25.05 53928.82 88888.00 2008-10-20 13:52:18.908 294 17517.78 25.05 53928.78 88888.00 2008-10-20 13:52:19.408 294 17517.74 24.98 53928.77 88888.00 2008-10-20 13:52:19.908 294 17517.67 24.97 53928.74 88888.00 2008-10-20 13:52:20.408 294 17517.66 24.95 53928.78 88888.00 2008-10-20 13:52:20.908 294 17517.68 24.92 53928.72 88888.00 2008-10-20 13:52:21.408 294 17517.65 24.87 53928.81 88888.00 2008-10-20 13:52:21.908 294 17517.61 24.89 53928.85 88888.00 2008-10-20 13:52:22.408 294 17517.58 24.92 53928.86 88888.00 2008-10-20 13:52:22.908 294 17517.64 24.96 53928.82 88888.00 2008-10-20 13:52:23.408 294 17517.58 25.06 53928.83 88888.00 2008-10-20 13:52:23.908 294 17517.60 25.05 53928.90 88888.00 2008-10-20 13:52:24.408 294 17517.62 25.08 53928.89 88888.00 2008-10-20 13:52:24.908 294 17517.62 25.07 53928.85 88888.00 2008-10-20 13:52:25.408 294 17517.66 25.06 53928.92 88888.00 2008-10-20 13:52:25.908 294 17517.71 25.14 53928.94 88888.00 2008-10-20 13:52:26.408 294 17517.83 25.14 53928.85 88888.00 2008-10-20 13:52:26.908 294 17517.78 25.03 53928.85 88888.00 2008-10-20 13:52:27.408 294 17517.80 25.03 53928.86 88888.00 2008-10-20 13:52:27.908 294 17517.78 25.13 53928.78 88888.00 2008-10-20 13:52:28.408 294 17517.77 25.12 53928.71 88888.00 2008-10-20 13:52:28.908 294 17517.76 25.06 53928.71 88888.00 2008-10-20 13:52:29.408 294 17517.82 25.07 53928.75 88888.00 2008-10-20 13:52:29.908 294 17517.83 25.06 53928.85 88888.00 2008-10-20 13:52:30.408 294 17517.86 25.12 53928.84 88888.00 2008-10-20 13:52:30.908 294 17517.91 25.09 53928.80 88888.00 2008-10-20 13:52:31.408 294 17517.93 25.13 53928.88 88888.00 2008-10-20 13:52:31.908 294 17517.93 25.18 53928.91 88888.00 2008-10-20 13:52:32.408 294 17518.02 25.15 53928.88 88888.00 2008-10-20 13:52:32.908 294 17517.98 25.13 53928.84 88888.00 2008-10-20 13:52:33.408 294 17517.97 25.09 53928.81 88888.00 2008-10-20 13:52:33.908 294 17517.97 25.10 53928.85 88888.00 2008-10-20 13:52:34.408 294 17518.03 25.13 53928.90 88888.00 2008-10-20 13:52:34.908 294 17518.09 25.21 53928.94 88888.00 2008-10-20 13:52:35.408 294 17518.13 25.18 53928.95 88888.00 2008-10-20 13:52:35.908 294 17518.18 25.21 53928.84 88888.00 2008-10-20 13:52:36.408 294 17518.15 25.17 53928.74 88888.00 2008-10-20 13:52:36.908 294 17518.12 25.17 53928.75 88888.00 2008-10-20 13:52:37.408 294 17518.08 25.22 53928.89 88888.00 2008-10-20 13:52:37.908 294 17518.09 25.28 53928.92 88888.00 2008-10-20 13:52:38.408 294 17518.09 25.27 53928.93 88888.00 2008-10-20 13:52:38.908 294 17518.09 25.25 53928.85 88888.00 2008-10-20 13:52:39.408 294 17518.11 25.25 53928.83 88888.00 2008-10-20 13:52:39.908 294 17518.14 25.27 53928.80 88888.00 2008-10-20 13:52:40.408 294 17518.11 25.22 53928.78 88888.00 2008-10-20 13:52:40.908 294 17518.08 25.21 53928.73 88888.00 2008-10-20 13:52:41.408 294 17518.09 25.23 53928.79 88888.00 2008-10-20 13:52:41.908 294 17518.12 25.22 53928.78 88888.00 2008-10-20 13:52:42.408 294 17518.12 25.22 53928.85 88888.00 2008-10-20 13:52:42.908 294 17518.08 25.21 53928.92 88888.00 2008-10-20 13:52:43.408 294 17518.02 25.29 53928.83 88888.00 2008-10-20 13:52:43.908 294 17518.03 25.34 53928.83 88888.00 2008-10-20 13:52:44.408 294 17518.11 25.28 53928.91 88888.00 2008-10-20 13:52:44.908 294 17518.15 25.32 53928.90 88888.00 2008-10-20 13:52:45.408 294 17518.09 25.27 53928.86 88888.00 2008-10-20 13:52:45.908 294 17518.04 25.26 53928.82 88888.00 2008-10-20 13:52:46.408 294 17517.96 25.24 53928.85 88888.00 2008-10-20 13:52:46.908 294 17518.06 25.37 53928.86 88888.00 2008-10-20 13:52:47.408 294 17518.05 25.41 53928.81 88888.00 2008-10-20 13:52:47.908 294 17518.05 25.43 53928.83 88888.00 2008-10-20 13:52:48.408 294 17518.07 25.44 53928.80 88888.00 2008-10-20 13:52:48.908 294 17518.15 25.44 53928.86 88888.00 2008-10-20 13:52:49.408 294 17518.17 25.45 53928.93 88888.00 2008-10-20 13:52:49.908 294 17518.11 25.43 53929.00 88888.00 2008-10-20 13:52:50.408 294 17518.11 25.44 53928.93 88888.00 2008-10-20 13:52:50.908 294 17518.02 25.42 53928.78 88888.00 2008-10-20 13:52:51.408 294 17517.98 25.38 53928.80 88888.00 2008-10-20 13:52:51.908 294 17518.06 25.44 53928.81 88888.00 2008-10-20 13:52:52.408 294 17518.09 25.45 53928.73 88888.00 2008-10-20 13:52:52.908 294 17518.05 25.46 53928.73 88888.00 2008-10-20 13:52:53.408 294 17518.01 25.46 53928.72 88888.00 2008-10-20 13:52:53.908 294 17518.11 25.46 53928.82 88888.00 2008-10-20 13:52:54.408 294 17518.12 25.44 53928.95 88888.00 2008-10-20 13:52:54.908 294 17518.19 25.38 53928.86 88888.00 2008-10-20 13:52:55.408 294 17518.25 25.37 53928.69 88888.00 2008-10-20 13:52:55.908 294 17518.21 25.46 53928.75 88888.00 2008-10-20 13:52:56.408 294 17518.28 25.49 53928.91 88888.00 2008-10-20 13:52:56.908 294 17518.28 25.49 53928.88 88888.00 2008-10-20 13:52:57.408 294 17518.29 25.52 53928.90 88888.00 2008-10-20 13:52:57.908 294 17518.29 25.43 53928.80 88888.00 2008-10-20 13:52:58.408 294 17518.27 25.44 53928.70 88888.00 2008-10-20 13:52:58.908 294 17518.29 25.41 53928.73 88888.00 2008-10-20 13:52:59.408 294 17518.24 25.41 53928.74 88888.00 2008-10-20 13:52:59.908 294 17518.36 25.43 53928.65 88888.00 2008-10-20 13:53:00.408 294 17518.43 25.39 53928.68 88888.00 2008-10-20 13:53:00.908 294 17518.42 25.37 53928.61 88888.00 2008-10-20 13:53:01.408 294 17518.37 25.36 53928.59 88888.00 2008-10-20 13:53:01.908 294 17518.39 25.39 53928.58 88888.00 2008-10-20 13:53:02.408 294 17518.31 25.43 53928.63 88888.00 2008-10-20 13:53:02.908 294 17518.26 25.47 53928.62 88888.00 2008-10-20 13:53:03.408 294 17518.31 25.51 53928.68 88888.00 2008-10-20 13:53:03.908 294 17518.39 25.48 53928.70 88888.00 2008-10-20 13:53:04.408 294 17518.49 25.54 53928.71 88888.00 2008-10-20 13:53:04.908 294 17518.51 25.54 53928.75 88888.00 2008-10-20 13:53:05.408 294 17518.45 25.49 53928.78 88888.00 2008-10-20 13:53:05.908 294 17518.47 25.51 53928.77 88888.00 2008-10-20 13:53:06.408 294 17518.49 25.51 53928.72 88888.00 2008-10-20 13:53:06.908 294 17518.47 25.53 53928.75 88888.00 2008-10-20 13:53:07.408 294 17518.46 25.55 53928.74 88888.00 2008-10-20 13:53:07.908 294 17518.45 25.46 53928.73 88888.00 2008-10-20 13:53:08.408 294 17518.55 25.44 53928.72 88888.00 2008-10-20 13:53:08.908 294 17518.57 25.38 53928.71 88888.00 2008-10-20 13:53:09.408 294 17518.53 25.38 53928.69 88888.00 2008-10-20 13:53:09.908 294 17518.57 25.42 53928.72 88888.00 2008-10-20 13:53:10.408 294 17518.59 25.41 53928.73 88888.00 2008-10-20 13:53:10.908 294 17518.64 25.46 53928.79 88888.00 2008-10-20 13:53:11.408 294 17518.57 25.52 53928.75 88888.00 2008-10-20 13:53:11.908 294 17518.47 25.56 53928.71 88888.00 2008-10-20 13:53:12.408 294 17518.47 25.56 53928.69 88888.00 2008-10-20 13:53:12.908 294 17518.54 25.48 53928.70 88888.00 2008-10-20 13:53:13.408 294 17518.58 25.55 53928.68 88888.00 2008-10-20 13:53:13.908 294 17518.69 25.57 53928.61 88888.00 2008-10-20 13:53:14.408 294 17518.68 25.53 53928.59 88888.00 2008-10-20 13:53:14.908 294 17518.69 25.49 53928.55 88888.00 2008-10-20 13:53:15.408 294 17518.72 25.48 53928.60 88888.00 2008-10-20 13:53:15.908 294 17518.68 25.47 53928.61 88888.00 2008-10-20 13:53:16.408 294 17518.68 25.48 53928.59 88888.00 2008-10-20 13:53:16.908 294 17518.64 25.46 53928.65 88888.00 2008-10-20 13:53:17.408 294 17518.74 25.48 53928.59 88888.00 2008-10-20 13:53:17.908 294 17518.79 25.49 53928.60 88888.00 2008-10-20 13:53:18.408 294 17518.78 25.47 53928.61 88888.00 2008-10-20 13:53:18.908 294 17518.77 25.48 53928.63 88888.00 2008-10-20 13:53:19.408 294 17518.80 25.45 53928.65 88888.00 2008-10-20 13:53:19.908 294 17518.83 25.52 53928.62 88888.00 2008-10-20 13:53:20.408 294 17518.80 25.64 53928.62 88888.00 2008-10-20 13:53:20.908 294 17518.78 25.64 53928.61 88888.00 2008-10-20 13:53:21.408 294 17518.73 25.49 53928.71 88888.00 2008-10-20 13:53:21.908 294 17518.75 25.43 53928.70 88888.00 2008-10-20 13:53:22.408 294 17518.77 25.36 53928.77 88888.00 2008-10-20 13:53:22.908 294 17518.78 25.37 53928.74 88888.00 2008-10-20 13:53:23.408 294 17518.84 25.34 53928.69 88888.00 2008-10-20 13:53:23.908 294 17518.78 25.26 53928.71 88888.00 2008-10-20 13:53:24.408 294 17518.80 25.29 53928.68 88888.00 2008-10-20 13:53:24.908 294 17518.84 25.28 53928.68 88888.00 2008-10-20 13:53:25.408 294 17518.89 25.32 53928.69 88888.00 2008-10-20 13:53:25.908 294 17518.90 25.32 53928.61 88888.00 2008-10-20 13:53:26.408 294 17518.95 25.25 53928.60 88888.00 2008-10-20 13:53:26.908 294 17518.85 25.26 53928.63 88888.00 2008-10-20 13:53:27.408 294 17518.93 25.31 53928.58 88888.00 2008-10-20 13:53:27.908 294 17519.04 25.24 53928.59 88888.00 2008-10-20 13:53:28.408 294 17519.05 25.25 53928.70 88888.00 2008-10-20 13:53:28.908 294 17519.10 25.28 53928.66 88888.00 2008-10-20 13:53:29.408 294 17519.17 25.33 53928.72 88888.00 2008-10-20 13:53:29.908 294 17519.15 25.37 53928.74 88888.00 2008-10-20 13:53:30.408 294 17519.14 25.33 53928.68 88888.00 2008-10-20 13:53:30.908 294 17519.15 25.26 53928.62 88888.00 2008-10-20 13:53:31.408 294 17519.18 25.22 53928.68 88888.00 2008-10-20 13:53:31.908 294 17519.16 25.28 53928.75 88888.00 2008-10-20 13:53:32.408 294 17519.19 25.25 53928.77 88888.00 2008-10-20 13:53:32.908 294 17519.25 25.26 53928.77 88888.00 2008-10-20 13:53:33.408 294 17519.36 25.27 53928.67 88888.00 2008-10-20 13:53:33.908 294 17519.37 25.21 53928.62 88888.00 2008-10-20 13:53:34.408 294 17519.37 25.17 53928.63 88888.00 2008-10-20 13:53:34.908 294 17519.38 25.14 53928.58 88888.00 2008-10-20 13:53:35.408 294 17519.38 25.07 53928.61 88888.00 2008-10-20 13:53:35.908 294 17519.34 25.10 53928.60 88888.00 2008-10-20 13:53:36.408 294 17519.31 25.14 53928.66 88888.00 2008-10-20 13:53:36.908 294 17519.34 25.14 53928.69 88888.00 2008-10-20 13:53:37.408 294 17519.43 25.08 53928.68 88888.00 2008-10-20 13:53:37.908 294 17519.38 25.09 53928.62 88888.00 2008-10-20 13:53:38.408 294 17519.38 25.05 53928.67 88888.00 2008-10-20 13:53:38.908 294 17519.47 24.90 53928.69 88888.00 2008-10-20 13:53:39.408 294 17519.47 24.94 53928.70 88888.00 2008-10-20 13:53:39.908 294 17519.46 25.03 53928.58 88888.00 2008-10-20 13:53:40.408 294 17519.55 25.03 53928.48 88888.00 2008-10-20 13:53:40.908 294 17519.53 25.02 53928.60 88888.00 2008-10-20 13:53:41.408 294 17519.51 24.99 53928.66 88888.00 2008-10-20 13:53:41.908 294 17519.45 24.99 53928.72 88888.00 2008-10-20 13:53:42.408 294 17519.48 25.03 53928.65 88888.00 2008-10-20 13:53:42.908 294 17519.40 25.03 53928.55 88888.00 2008-10-20 13:53:43.408 294 17519.37 25.04 53928.50 88888.00 2008-10-20 13:53:43.908 294 17519.40 25.02 53928.55 88888.00 2008-10-20 13:53:44.408 294 17519.50 25.00 53928.58 88888.00 2008-10-20 13:53:44.908 294 17519.48 24.98 53928.60 88888.00 2008-10-20 13:53:45.408 294 17519.58 24.94 53928.65 88888.00 2008-10-20 13:53:45.908 294 17519.47 24.96 53928.62 88888.00 2008-10-20 13:53:46.408 294 17519.48 24.97 53928.70 88888.00 2008-10-20 13:53:46.908 294 17519.56 24.94 53928.71 88888.00 2008-10-20 13:53:47.408 294 17519.49 24.93 53928.65 88888.00 2008-10-20 13:53:47.908 294 17519.51 24.86 53928.61 88888.00 2008-10-20 13:53:48.408 294 17519.53 24.85 53928.61 88888.00 2008-10-20 13:53:48.908 294 17519.50 24.83 53928.56 88888.00 2008-10-20 13:53:49.408 294 17519.65 24.78 53928.60 88888.00 2008-10-20 13:53:49.908 294 17519.64 24.84 53928.71 88888.00 2008-10-20 13:53:50.408 294 17519.62 24.90 53928.69 88888.00 2008-10-20 13:53:50.908 294 17519.58 24.90 53928.70 88888.00 2008-10-20 13:53:51.408 294 17519.58 24.92 53928.70 88888.00 2008-10-20 13:53:51.908 294 17519.62 24.89 53928.71 88888.00 2008-10-20 13:53:52.408 294 17519.64 24.79 53928.70 88888.00 2008-10-20 13:53:52.908 294 17519.60 24.74 53928.67 88888.00 2008-10-20 13:53:53.408 294 17519.62 24.73 53928.60 88888.00 2008-10-20 13:53:53.908 294 17519.65 24.75 53928.68 88888.00 2008-10-20 13:53:54.408 294 17519.74 24.70 53928.70 88888.00 2008-10-20 13:53:54.908 294 17519.78 24.64 53928.63 88888.00 2008-10-20 13:53:55.408 294 17519.74 24.55 53928.60 88888.00 2008-10-20 13:53:55.908 294 17519.70 24.56 53928.65 88888.00 2008-10-20 13:53:56.408 294 17519.76 24.56 53928.79 88888.00 2008-10-20 13:53:56.908 294 17519.78 24.45 53928.77 88888.00 2008-10-20 13:53:57.408 294 17519.80 24.49 53928.73 88888.00 2008-10-20 13:53:57.908 294 17519.77 24.58 53928.56 88888.00 2008-10-20 13:53:58.408 294 17519.84 24.54 53928.55 88888.00 2008-10-20 13:53:58.908 294 17519.87 24.50 53928.63 88888.00 2008-10-20 13:53:59.408 294 17519.77 24.48 53928.75 88888.00 2008-10-20 13:53:59.908 294 17519.78 24.44 53928.79 88888.00 2008-10-20 13:54:00.408 294 17519.84 24.43 53928.68 88888.00 2008-10-20 13:54:00.908 294 17519.92 24.47 53928.68 88888.00 2008-10-20 13:54:01.408 294 17520.04 24.45 53928.65 88888.00 2008-10-20 13:54:01.908 294 17519.96 24.47 53928.61 88888.00 2008-10-20 13:54:02.408 294 17519.94 24.43 53928.59 88888.00 2008-10-20 13:54:02.908 294 17519.90 24.37 53928.61 88888.00 2008-10-20 13:54:03.408 294 17519.92 24.34 53928.60 88888.00 2008-10-20 13:54:03.908 294 17519.87 24.34 53928.61 88888.00 2008-10-20 13:54:04.408 294 17519.92 24.36 53928.68 88888.00 2008-10-20 13:54:04.908 294 17519.90 24.34 53928.66 88888.00 2008-10-20 13:54:05.408 294 17519.87 24.31 53928.56 88888.00 2008-10-20 13:54:05.908 294 17519.92 24.31 53928.66 88888.00 2008-10-20 13:54:06.408 294 17519.92 24.34 53928.78 88888.00 2008-10-20 13:54:06.908 294 17519.97 24.27 53928.79 88888.00 2008-10-20 13:54:07.408 294 17519.99 24.20 53928.84 88888.00 2008-10-20 13:54:07.908 294 17519.97 24.22 53928.96 88888.00 2008-10-20 13:54:08.408 294 17519.97 24.25 53928.95 88888.00 2008-10-20 13:54:08.908 294 17519.92 24.20 53928.91 88888.00 2008-10-20 13:54:09.408 294 17519.86 24.16 53928.85 88888.00 2008-10-20 13:54:09.908 294 17519.89 24.16 53928.81 88888.00 2008-10-20 13:54:10.408 294 17519.94 24.18 53928.82 88888.00 2008-10-20 13:54:10.908 294 17519.97 24.12 53928.79 88888.00 2008-10-20 13:54:11.408 294 17519.91 24.12 53928.78 88888.00 2008-10-20 13:54:11.908 294 17519.89 24.16 53928.75 88888.00 2008-10-20 13:54:12.408 294 17519.80 24.15 53928.75 88888.00 2008-10-20 13:54:12.908 294 17519.82 24.12 53928.68 88888.00 2008-10-20 13:54:13.408 294 17519.88 24.14 53928.74 88888.00 2008-10-20 13:54:13.908 294 17519.90 24.11 53928.81 88888.00 2008-10-20 13:54:14.408 294 17519.95 24.12 53928.84 88888.00 2008-10-20 13:54:14.908 294 17519.87 24.16 53928.85 88888.00 2008-10-20 13:54:15.408 294 17519.77 24.12 53928.85 88888.00 2008-10-20 13:54:15.908 294 17519.78 24.12 53928.90 88888.00 2008-10-20 13:54:16.408 294 17519.87 24.07 53928.90 88888.00 2008-10-20 13:54:16.908 294 17519.89 24.04 53928.86 88888.00 2008-10-20 13:54:17.408 294 17519.84 24.01 53928.75 88888.00 2008-10-20 13:54:17.908 294 17519.81 24.00 53928.77 88888.00 2008-10-20 13:54:18.408 294 17519.78 23.95 53928.77 88888.00 2008-10-20 13:54:18.908 294 17519.82 23.96 53928.79 88888.00 2008-10-20 13:54:19.408 294 17519.82 23.96 53928.80 88888.00 2008-10-20 13:54:19.908 294 17519.82 23.96 53928.77 88888.00 2008-10-20 13:54:20.408 294 17519.81 23.99 53928.77 88888.00 2008-10-20 13:54:20.908 294 17519.86 23.89 53928.78 88888.00 2008-10-20 13:54:21.408 294 17519.86 23.92 53928.79 88888.00 2008-10-20 13:54:21.908 294 17519.84 23.88 53928.75 88888.00 2008-10-20 13:54:22.408 294 17519.79 23.85 53928.81 88888.00 2008-10-20 13:54:22.908 294 17519.92 23.85 53928.84 88888.00 2008-10-20 13:54:23.408 294 17519.95 23.85 53928.74 88888.00 2008-10-20 13:54:23.908 294 17519.87 23.85 53928.75 88888.00 2008-10-20 13:54:24.408 294 17519.82 23.81 53928.79 88888.00 2008-10-20 13:54:24.908 294 17519.86 23.87 53928.70 88888.00 2008-10-20 13:54:25.408 294 17519.76 23.87 53928.67 88888.00 2008-10-20 13:54:25.908 294 17519.78 23.76 53928.85 88888.00 2008-10-20 13:54:26.408 294 17519.85 23.69 53928.79 88888.00 2008-10-20 13:54:26.908 294 17519.79 23.69 53928.80 88888.00 2008-10-20 13:54:27.408 294 17519.78 23.66 53928.72 88888.00 2008-10-20 13:54:27.908 294 17519.77 23.65 53928.73 88888.00 2008-10-20 13:54:28.408 294 17519.79 23.61 53928.62 88888.00 2008-10-20 13:54:28.908 294 17519.81 23.62 53928.59 88888.00 2008-10-20 13:54:29.408 294 17519.89 23.53 53928.68 88888.00 2008-10-20 13:54:29.908 294 17519.90 23.53 53928.69 88888.00 2008-10-20 13:54:30.408 294 17519.97 23.57 53928.69 88888.00 2008-10-20 13:54:30.908 294 17519.94 23.57 53928.71 88888.00 2008-10-20 13:54:31.408 294 17519.91 23.61 53928.67 88888.00 2008-10-20 13:54:31.908 294 17519.86 23.61 53928.67 88888.00 2008-10-20 13:54:32.408 294 17519.88 23.58 53928.70 88888.00 2008-10-20 13:54:32.908 294 17519.84 23.61 53928.72 88888.00 2008-10-20 13:54:33.408 294 17519.74 23.60 53928.71 88888.00 2008-10-20 13:54:33.908 294 17519.77 23.57 53928.73 88888.00 2008-10-20 13:54:34.408 294 17519.81 23.56 53928.72 88888.00 2008-10-20 13:54:34.908 294 17519.79 23.59 53928.72 88888.00 2008-10-20 13:54:35.408 294 17519.84 23.59 53928.61 88888.00 2008-10-20 13:54:35.908 294 17519.97 23.56 53928.66 88888.00 2008-10-20 13:54:36.408 294 17519.94 23.56 53928.70 88888.00 2008-10-20 13:54:36.908 294 17519.90 23.58 53928.70 88888.00 2008-10-20 13:54:37.408 294 17519.88 23.59 53928.66 88888.00 2008-10-20 13:54:37.908 294 17519.80 23.60 53928.71 88888.00 2008-10-20 13:54:38.408 294 17519.76 23.59 53928.70 88888.00 2008-10-20 13:54:38.908 294 17519.76 23.54 53928.63 88888.00 2008-10-20 13:54:39.408 294 17519.80 23.51 53928.67 88888.00 2008-10-20 13:54:39.908 294 17519.81 23.51 53928.66 88888.00 2008-10-20 13:54:40.408 294 17519.74 23.54 53928.65 88888.00 2008-10-20 13:54:40.908 294 17519.66 23.54 53928.74 88888.00 2008-10-20 13:54:41.408 294 17519.71 23.43 53928.77 88888.00 2008-10-20 13:54:41.908 294 17519.66 23.40 53928.74 88888.00 2008-10-20 13:54:42.408 294 17519.62 23.44 53928.71 88888.00 2008-10-20 13:54:42.908 294 17519.65 23.46 53928.68 88888.00 2008-10-20 13:54:43.408 294 17519.62 23.50 53928.66 88888.00 2008-10-20 13:54:43.908 294 17519.61 23.54 53928.65 88888.00 2008-10-20 13:54:44.408 294 17519.65 23.52 53928.86 88888.00 2008-10-20 13:54:44.908 294 17519.62 23.44 53928.85 88888.00 2008-10-20 13:54:45.408 294 17519.56 23.49 53928.73 88888.00 2008-10-20 13:54:45.908 294 17519.58 23.50 53928.75 88888.00 2008-10-20 13:54:46.408 294 17519.70 23.49 53928.82 88888.00 2008-10-20 13:54:46.908 294 17519.64 23.43 53928.79 88888.00 2008-10-20 13:54:47.408 294 17519.68 23.39 53928.84 88888.00 2008-10-20 13:54:47.908 294 17519.74 23.36 53928.90 88888.00 2008-10-20 13:54:48.408 294 17519.71 23.37 53928.80 88888.00 2008-10-20 13:54:48.908 294 17519.70 23.40 53928.78 88888.00 2008-10-20 13:54:49.408 294 17519.57 23.38 53928.79 88888.00 2008-10-20 13:54:49.908 294 17519.56 23.39 53928.88 88888.00 2008-10-20 13:54:50.408 294 17519.59 23.34 53928.89 88888.00 2008-10-20 13:54:50.908 294 17519.54 23.36 53928.81 88888.00 2008-10-20 13:54:51.408 294 17519.60 23.36 53928.80 88888.00 2008-10-20 13:54:51.908 294 17519.62 23.36 53928.90 88888.00 2008-10-20 13:54:52.408 294 17519.62 23.37 53928.90 88888.00 2008-10-20 13:54:52.908 294 17519.67 23.29 53928.90 88888.00 2008-10-20 13:54:53.408 294 17519.70 23.29 53928.85 88888.00 2008-10-20 13:54:53.908 294 17519.66 23.30 53928.90 88888.00 2008-10-20 13:54:54.408 294 17519.65 23.24 53928.81 88888.00 2008-10-20 13:54:54.908 294 17519.69 23.28 53928.86 88888.00 2008-10-20 13:54:55.408 294 17519.67 23.28 53928.97 88888.00 2008-10-20 13:54:55.908 294 17519.61 23.32 53929.00 88888.00 2008-10-20 13:54:56.408 294 17519.58 23.29 53929.02 88888.00 2008-10-20 13:54:56.908 294 17519.58 23.29 53929.04 88888.00 2008-10-20 13:54:57.408 294 17519.64 23.27 53928.97 88888.00 2008-10-20 13:54:57.908 294 17519.62 23.21 53928.97 88888.00 2008-10-20 13:54:58.408 294 17519.64 23.22 53928.92 88888.00 2008-10-20 13:54:58.908 294 17519.64 23.24 53928.90 88888.00 2008-10-20 13:54:59.408 294 17519.49 23.29 53928.93 88888.00 2008-10-20 13:54:59.908 294 17519.45 23.34 53928.92 88888.00 2008-10-20 13:55:00.408 294 17519.47 23.29 53928.90 88888.00 2008-10-20 13:55:00.908 294 17519.45 23.27 53929.01 88888.00 2008-10-20 13:55:01.408 294 17519.44 23.18 53929.10 88888.00 2008-10-20 13:55:01.908 294 17519.45 23.23 53929.11 88888.00 2008-10-20 13:55:02.408 294 17519.40 23.19 53929.12 88888.00 2008-10-20 13:55:02.908 294 17519.47 23.15 53929.17 88888.00 2008-10-20 13:55:03.408 294 17519.40 23.22 53929.19 88888.00 2008-10-20 13:55:03.908 294 17519.50 23.18 53929.17 88888.00 2008-10-20 13:55:04.408 294 17519.41 23.18 53929.26 88888.00 2008-10-20 13:55:04.908 294 17519.47 23.14 53929.22 88888.00 2008-10-20 13:55:05.405 294 17519.45 23.14 53929.21 88888.00 2008-10-20 13:55:05.905 294 17519.45 23.22 53929.16 88888.00 2008-10-20 13:55:06.405 294 17519.48 23.21 53929.15 88888.00 2008-10-20 13:55:06.905 294 17519.46 23.17 53929.16 88888.00 2008-10-20 13:55:07.405 294 17519.39 23.13 53929.17 88888.00 2008-10-20 13:55:07.905 294 17519.36 23.14 53929.16 88888.00 2008-10-20 13:55:08.405 294 17519.26 23.19 53929.27 88888.00 2008-10-20 13:55:08.905 294 17519.24 23.20 53929.36 88888.00 2008-10-20 13:55:09.405 294 17519.24 23.23 53929.31 88888.00 2008-10-20 13:55:09.905 294 17519.17 23.19 53929.25 88888.00 2008-10-20 13:55:10.405 294 17519.26 23.23 53929.23 88888.00 2008-10-20 13:55:10.905 294 17519.40 23.26 53929.30 88888.00 2008-10-20 13:55:11.405 294 17519.45 23.27 53929.35 88888.00 2008-10-20 13:55:11.905 294 17519.46 23.23 53929.33 88888.00 2008-10-20 13:55:12.405 294 17519.38 23.22 53929.29 88888.00 2008-10-20 13:55:12.905 294 17519.35 23.22 53929.26 88888.00 2008-10-20 13:55:13.405 294 17519.28 23.23 53929.17 88888.00 2008-10-20 13:55:13.905 294 17519.26 23.26 53929.23 88888.00 2008-10-20 13:55:14.405 294 17519.17 23.23 53929.18 88888.00 2008-10-20 13:55:14.905 294 17519.08 23.21 53929.19 88888.00 2008-10-20 13:55:15.405 294 17519.03 23.18 53929.19 88888.00 2008-10-20 13:55:15.905 294 17519.08 23.19 53929.21 88888.00 2008-10-20 13:55:16.405 294 17519.09 23.22 53929.16 88888.00 2008-10-20 13:55:16.905 294 17519.13 23.24 53929.17 88888.00 2008-10-20 13:55:17.405 294 17519.17 23.29 53929.12 88888.00 2008-10-20 13:55:17.905 294 17519.25 23.32 53929.04 88888.00 2008-10-20 13:55:18.405 294 17519.26 23.29 53929.07 88888.00 2008-10-20 13:55:18.905 294 17519.23 23.22 53929.11 88888.00 2008-10-20 13:55:19.405 294 17519.08 23.27 53929.14 88888.00 2008-10-20 13:55:19.905 294 17519.07 23.31 53929.16 88888.00 2008-10-20 13:55:20.405 294 17519.13 23.26 53929.14 88888.00 2008-10-20 13:55:20.905 294 17519.20 23.26 53929.11 88888.00 2008-10-20 13:55:21.405 294 17519.09 23.24 53929.07 88888.00 2008-10-20 13:55:21.905 294 17519.18 23.32 53929.17 88888.00 2008-10-20 13:55:22.405 294 17519.15 23.30 53929.16 88888.00 2008-10-20 13:55:22.905 294 17519.13 23.28 53929.07 88888.00 2008-10-20 13:55:23.405 294 17519.03 23.24 53928.94 88888.00 2008-10-20 13:55:23.905 294 17519.03 23.23 53928.96 88888.00 2008-10-20 13:55:24.405 294 17519.05 23.24 53929.02 88888.00 2008-10-20 13:55:24.905 294 17519.02 23.27 53929.06 88888.00 2008-10-20 13:55:25.405 294 17518.99 23.28 53929.08 88888.00 2008-10-20 13:55:25.905 294 17518.99 23.27 53929.03 88888.00 2008-10-20 13:55:26.405 294 17518.97 23.21 53929.04 88888.00 2008-10-20 13:55:26.905 294 17519.03 23.23 53929.03 88888.00 2008-10-20 13:55:27.405 294 17519.06 23.26 53929.12 88888.00 2008-10-20 13:55:27.905 294 17519.06 23.26 53929.14 88888.00 2008-10-20 13:55:28.405 294 17519.03 23.26 53929.11 88888.00 2008-10-20 13:55:28.905 294 17519.00 23.28 53929.10 88888.00 2008-10-20 13:55:29.405 294 17518.97 23.24 53929.06 88888.00 2008-10-20 13:55:29.905 294 17518.96 23.27 53928.90 88888.00 2008-10-20 13:55:30.405 294 17518.92 23.30 53928.95 88888.00 2008-10-20 13:55:30.905 294 17518.87 23.31 53929.05 88888.00 2008-10-20 13:55:31.405 294 17518.87 23.36 53929.10 88888.00 2008-10-20 13:55:31.905 294 17518.90 23.30 53929.00 88888.00 2008-10-20 13:55:32.405 294 17518.89 23.22 53928.99 88888.00 2008-10-20 13:55:32.905 294 17518.82 23.21 53929.00 88888.00 2008-10-20 13:55:33.405 294 17518.78 23.23 53929.08 88888.00 2008-10-20 13:55:33.905 294 17518.82 23.23 53929.16 88888.00 2008-10-20 13:55:34.405 294 17518.77 23.31 53929.18 88888.00 2008-10-20 13:55:34.905 294 17518.74 23.26 53929.17 88888.00 2008-10-20 13:55:35.405 294 17518.74 23.23 53929.11 88888.00 2008-10-20 13:55:35.905 294 17518.66 23.24 53929.06 88888.00 2008-10-20 13:55:36.405 294 17518.68 23.30 53929.02 88888.00 2008-10-20 13:55:36.905 294 17518.68 23.33 53929.08 88888.00 2008-10-20 13:55:37.405 294 17518.75 23.30 53929.08 88888.00 2008-10-20 13:55:37.905 294 17518.74 23.40 53929.13 88888.00 2008-10-20 13:55:38.405 294 17518.68 23.39 53929.13 88888.00 2008-10-20 13:55:38.905 294 17518.65 23.31 53929.11 88888.00 2008-10-20 13:55:39.405 294 17518.65 23.30 53929.04 88888.00 2008-10-20 13:55:39.905 294 17518.68 23.32 53928.97 88888.00 2008-10-20 13:55:40.405 294 17518.67 23.40 53928.99 88888.00 2008-10-20 13:55:40.905 294 17518.59 23.38 53929.02 88888.00 2008-10-20 13:55:41.405 294 17518.63 23.42 53929.08 88888.00 2008-10-20 13:55:41.905 294 17518.67 23.44 53929.13 88888.00 2008-10-20 13:55:42.405 294 17518.66 23.40 53929.12 88888.00 2008-10-20 13:55:42.905 294 17518.69 23.41 53929.13 88888.00 2008-10-20 13:55:43.405 294 17518.69 23.42 53929.11 88888.00 2008-10-20 13:55:43.905 294 17518.73 23.43 53929.03 88888.00 2008-10-20 13:55:44.405 294 17518.73 23.36 53929.00 88888.00 2008-10-20 13:55:44.905 294 17518.77 23.37 53929.06 88888.00 2008-10-20 13:55:45.405 294 17518.78 23.39 53929.12 88888.00 2008-10-20 13:55:45.905 294 17518.72 23.37 53929.21 88888.00 2008-10-20 13:55:46.405 294 17518.73 23.52 53929.19 88888.00 2008-10-20 13:55:46.905 294 17518.69 23.51 53929.11 88888.00 2008-10-20 13:55:47.405 294 17518.80 23.59 53929.15 88888.00 2008-10-20 13:55:47.905 294 17518.72 23.57 53929.10 88888.00 2008-10-20 13:55:48.405 294 17518.66 23.56 53929.11 88888.00 2008-10-20 13:55:48.905 294 17518.57 23.52 53929.13 88888.00 2008-10-20 13:55:49.405 294 17518.53 23.54 53929.08 88888.00 2008-10-20 13:55:49.905 294 17518.63 23.54 53929.01 88888.00 2008-10-20 13:55:50.405 294 17518.66 23.56 53929.02 88888.00 2008-10-20 13:55:50.905 294 17518.58 23.61 53928.94 88888.00 2008-10-20 13:55:51.405 294 17518.57 23.60 53929.01 88888.00 2008-10-20 13:55:51.905 294 17518.55 23.61 53929.15 88888.00 2008-10-20 13:55:52.405 294 17518.57 23.53 53929.14 88888.00 2008-10-20 13:55:52.905 294 17518.52 23.47 53929.14 88888.00 2008-10-20 13:55:53.405 294 17518.55 23.49 53929.06 88888.00 2008-10-20 13:55:53.905 294 17518.59 23.57 53929.11 88888.00 2008-10-20 13:55:54.405 294 17518.57 23.58 53929.22 88888.00 2008-10-20 13:55:54.905 294 17518.48 23.57 53929.23 88888.00 2008-10-20 13:55:55.405 294 17518.46 23.60 53929.26 88888.00 2008-10-20 13:55:55.905 294 17518.45 23.65 53929.14 88888.00 2008-10-20 13:55:56.405 294 17518.39 23.69 53929.05 88888.00 2008-10-20 13:55:56.905 294 17518.39 23.67 53929.07 88888.00 2008-10-20 13:55:57.405 294 17518.43 23.61 53929.10 88888.00 2008-10-20 13:55:57.905 294 17518.38 23.61 53929.08 88888.00 2008-10-20 13:55:58.405 294 17518.37 23.68 53929.11 88888.00 2008-10-20 13:55:58.905 294 17518.37 23.62 53929.08 88888.00 2008-10-20 13:55:59.405 294 17518.35 23.63 53929.11 88888.00 2008-10-20 13:55:59.905 294 17518.29 23.67 53929.06 88888.00 2008-10-20 13:56:00.405 294 17518.23 23.68 53929.03 88888.00 2008-10-20 13:56:00.905 294 17518.27 23.73 53929.05 88888.00 2008-10-20 13:56:01.405 294 17518.31 23.73 53929.03 88888.00 2008-10-20 13:56:01.905 294 17518.29 23.70 53928.99 88888.00 2008-10-20 13:56:02.405 294 17518.26 23.75 53929.04 88888.00 2008-10-20 13:56:02.905 294 17518.24 23.77 53929.03 88888.00 2008-10-20 13:56:03.405 294 17518.19 23.77 53929.04 88888.00 2008-10-20 13:56:03.905 294 17518.11 23.81 53929.03 88888.00 2008-10-20 13:56:04.405 294 17518.21 23.78 53928.91 88888.00 2008-10-20 13:56:04.905 294 17518.16 23.80 53928.91 88888.00 2008-10-20 13:56:05.405 294 17518.08 23.81 53928.90 88888.00 2008-10-20 13:56:05.905 294 17518.15 23.77 53928.95 88888.00 2008-10-20 13:56:06.405 294 17518.16 23.72 53928.94 88888.00 2008-10-20 13:56:06.905 294 17518.23 23.67 53928.99 88888.00 2008-10-20 13:56:07.405 294 17518.19 23.62 53928.97 88888.00 2008-10-20 13:56:07.905 294 17518.21 23.69 53929.00 88888.00 2008-10-20 13:56:08.405 294 17518.24 23.75 53929.01 88888.00 2008-10-20 13:56:08.905 294 17518.14 23.78 53928.95 88888.00 2008-10-20 13:56:09.405 294 17518.15 23.78 53928.96 88888.00 2008-10-20 13:56:09.905 294 17518.19 23.83 53928.97 88888.00 2008-10-20 13:56:10.405 294 17518.19 23.85 53929.06 88888.00 2008-10-20 13:56:10.905 294 17518.21 23.83 53929.08 88888.00 2008-10-20 13:56:11.405 294 17518.23 23.80 53929.06 88888.00 2008-10-20 13:56:11.905 294 17518.24 23.80 53929.11 88888.00 2008-10-20 13:56:12.405 294 17518.25 23.79 53928.99 88888.00 2008-10-20 13:56:12.905 294 17518.28 23.83 53928.90 88888.00 2008-10-20 13:56:13.405 294 17518.25 23.82 53928.81 88888.00 2008-10-20 13:56:13.905 294 17518.25 23.91 53928.88 88888.00 2008-10-20 13:56:14.405 294 17518.21 23.92 53928.93 88888.00 2008-10-20 13:56:14.905 294 17518.19 23.79 53928.89 88888.00 2008-10-20 13:56:15.405 294 17518.15 23.85 53928.93 88888.00 2008-10-20 13:56:15.905 294 17518.17 23.93 53929.04 88888.00 2008-10-20 13:56:16.405 294 17518.24 23.91 53929.00 88888.00 2008-10-20 13:56:16.905 294 17518.29 23.89 53928.97 88888.00 2008-10-20 13:56:17.405 294 17518.27 23.96 53929.00 88888.00 2008-10-20 13:56:17.905 294 17518.29 24.01 53928.99 88888.00 2008-10-20 13:56:18.405 294 17518.27 23.98 53928.93 88888.00 2008-10-20 13:56:18.905 294 17518.27 23.91 53928.86 88888.00 2008-10-20 13:56:19.405 294 17518.31 23.88 53928.86 88888.00 2008-10-20 13:56:19.905 294 17518.28 23.87 53928.92 88888.00 2008-10-20 13:56:20.405 294 17518.28 23.91 53929.05 88888.00 2008-10-20 13:56:20.905 294 17518.22 23.91 53929.13 88888.00 2008-10-20 13:56:21.405 294 17518.29 23.95 53929.14 88888.00 2008-10-20 13:56:21.905 294 17518.37 23.96 53929.16 88888.00 2008-10-20 13:56:22.405 294 17518.35 24.01 53929.19 88888.00 2008-10-20 13:56:22.905 294 17518.34 23.93 53929.15 88888.00 2008-10-20 13:56:23.405 294 17518.27 23.91 53929.19 88888.00 2008-10-20 13:56:23.905 294 17518.19 23.95 53929.24 88888.00 2008-10-20 13:56:24.405 294 17518.23 23.95 53929.16 88888.00 2008-10-20 13:56:24.905 294 17518.19 23.98 53929.17 88888.00 2008-10-20 13:56:25.405 294 17518.12 23.97 53929.18 88888.00 2008-10-20 13:56:25.905 294 17518.07 23.98 53929.15 88888.00 2008-10-20 13:56:26.405 294 17518.09 23.95 53929.17 88888.00 2008-10-20 13:56:26.905 294 17518.09 23.93 53929.23 88888.00 2008-10-20 13:56:27.405 294 17518.07 23.89 53929.14 88888.00 2008-10-20 13:56:27.905 294 17518.03 23.96 53929.28 88888.00 2008-10-20 13:56:28.405 294 17517.98 23.98 53929.25 88888.00 2008-10-20 13:56:28.905 294 17517.93 24.01 53929.16 88888.00 2008-10-20 13:56:29.405 294 17517.92 24.04 53929.23 88888.00 2008-10-20 13:56:29.905 294 17517.98 23.98 53929.15 88888.00 2008-10-20 13:56:30.405 294 17517.97 24.00 53929.07 88888.00 2008-10-20 13:56:30.905 294 17517.97 23.93 53929.00 88888.00 2008-10-20 13:56:31.405 294 17517.98 23.91 53929.01 88888.00 2008-10-20 13:56:31.905 294 17517.97 23.95 53929.00 88888.00 2008-10-20 13:56:32.405 294 17517.96 23.96 53929.04 88888.00 2008-10-20 13:56:32.905 294 17517.94 23.92 53929.03 88888.00 2008-10-20 13:56:33.405 294 17517.96 23.98 53928.96 88888.00 2008-10-20 13:56:33.905 294 17518.11 24.07 53928.93 88888.00 2008-10-20 13:56:34.405 294 17517.98 23.99 53929.06 88888.00 2008-10-20 13:56:34.905 294 17517.98 23.92 53929.10 88888.00 2008-10-20 13:56:35.405 294 17518.00 23.95 53929.08 88888.00 2008-10-20 13:56:35.905 294 17518.01 24.00 53929.11 88888.00 2008-10-20 13:56:36.405 294 17517.95 24.05 53929.13 88888.00 2008-10-20 13:56:36.905 294 17517.96 24.00 53929.06 88888.00 2008-10-20 13:56:37.405 294 17517.98 24.05 53929.07 88888.00 2008-10-20 13:56:37.905 294 17518.03 24.01 53929.03 88888.00 2008-10-20 13:56:38.405 294 17518.08 24.04 53929.06 88888.00 2008-10-20 13:56:38.905 294 17518.05 24.02 53928.96 88888.00 2008-10-20 13:56:39.405 294 17518.04 24.06 53928.90 88888.00 2008-10-20 13:56:39.905 294 17518.02 24.01 53929.03 88888.00 2008-10-20 13:56:40.405 294 17517.94 24.02 53929.13 88888.00 2008-10-20 13:56:40.905 294 17517.94 24.02 53929.13 88888.00 2008-10-20 13:56:41.405 294 17517.92 24.08 53929.14 88888.00 2008-10-20 13:56:41.905 294 17517.84 24.11 53929.12 88888.00 2008-10-20 13:56:42.405 294 17517.81 24.08 53929.08 88888.00 2008-10-20 13:56:42.905 294 17517.70 24.05 53929.15 88888.00 2008-10-20 13:56:43.405 294 17517.73 24.02 53929.14 88888.00 2008-10-20 13:56:43.905 294 17517.75 24.07 53929.15 88888.00 2008-10-20 13:56:44.405 294 17517.83 24.09 53929.12 88888.00 2008-10-20 13:56:44.905 294 17517.82 24.11 53929.13 88888.00 2008-10-20 13:56:45.405 294 17517.82 24.15 53929.17 88888.00 2008-10-20 13:56:45.905 294 17517.78 24.14 53929.22 88888.00 2008-10-20 13:56:46.405 294 17517.72 24.06 53929.22 88888.00 2008-10-20 13:56:46.905 294 17517.70 24.08 53929.21 88888.00 2008-10-20 13:56:47.405 294 17517.71 24.07 53929.23 88888.00 2008-10-20 13:56:47.905 294 17517.67 24.10 53929.27 88888.00 2008-10-20 13:56:48.405 294 17517.64 24.11 53929.24 88888.00 2008-10-20 13:56:48.905 294 17517.62 24.04 53929.14 88888.00 2008-10-20 13:56:49.405 294 17517.64 24.01 53929.14 88888.00 2008-10-20 13:56:49.905 294 17517.66 24.01 53929.12 88888.00 2008-10-20 13:56:50.405 294 17517.63 24.09 53929.14 88888.00 2008-10-20 13:56:50.905 294 17517.64 24.10 53929.22 88888.00 2008-10-20 13:56:51.405 294 17517.63 24.06 53929.21 88888.00 2008-10-20 13:56:51.905 294 17517.58 24.14 53929.13 88888.00 2008-10-20 13:56:52.405 294 17517.56 24.09 53929.10 88888.00 2008-10-20 13:56:52.905 294 17517.58 24.08 53929.13 88888.00 2008-10-20 13:56:53.405 294 17517.67 24.18 53929.13 88888.00 2008-10-20 13:56:53.905 294 17517.73 24.18 53929.10 88888.00 2008-10-20 13:56:54.405 294 17517.68 24.16 53929.05 88888.00 2008-10-20 13:56:54.905 294 17517.67 24.14 53929.10 88888.00 2008-10-20 13:56:55.405 294 17517.63 24.10 53929.10 88888.00 2008-10-20 13:56:55.905 294 17517.57 24.14 53929.17 88888.00 2008-10-20 13:56:56.405 294 17517.57 24.16 53929.26 88888.00 2008-10-20 13:56:56.905 294 17517.64 24.12 53929.23 88888.00 2008-10-20 13:56:57.405 294 17517.71 24.14 53929.16 88888.00 2008-10-20 13:56:57.905 294 17517.62 24.16 53929.15 88888.00 2008-10-20 13:56:58.405 294 17517.54 24.18 53929.10 88888.00 2008-10-20 13:56:58.905 294 17517.47 24.27 53929.08 88888.00 2008-10-20 13:56:59.405 294 17517.50 24.28 53929.07 88888.00 2008-10-20 13:56:59.905 294 17517.57 24.28 53929.10 88888.00 2008-10-20 13:57:00.405 294 17517.66 24.28 53929.07 88888.00 2008-10-20 13:57:00.905 294 17517.54 24.28 53929.13 88888.00 2008-10-20 13:57:01.405 294 17517.55 24.28 53929.07 88888.00 2008-10-20 13:57:01.905 294 17517.62 24.26 53929.05 88888.00 2008-10-20 13:57:02.405 294 17517.55 24.22 53929.07 88888.00 2008-10-20 13:57:02.905 294 17517.53 24.22 53929.08 88888.00 2008-10-20 13:57:03.405 294 17517.49 24.30 53929.00 88888.00 2008-10-20 13:57:03.905 294 17517.45 24.30 53928.97 88888.00 2008-10-20 13:57:04.405 294 17517.53 24.26 53928.96 88888.00 2008-10-20 13:57:04.905 294 17517.57 24.29 53928.93 88888.00 2008-10-20 13:57:05.405 294 17517.55 24.36 53928.94 88888.00 2008-10-20 13:57:05.905 294 17517.54 24.37 53928.97 88888.00 2008-10-20 13:57:06.405 294 17517.50 24.35 53928.88 88888.00 2008-10-20 13:57:06.905 294 17517.54 24.39 53928.96 88888.00 2008-10-20 13:57:07.405 294 17517.57 24.39 53928.99 88888.00 2008-10-20 13:57:07.905 294 17517.52 24.36 53929.01 88888.00 2008-10-20 13:57:08.405 294 17517.47 24.29 53928.95 88888.00 2008-10-20 13:57:08.905 294 17517.54 24.32 53929.00 88888.00 2008-10-20 13:57:09.405 294 17517.51 24.34 53929.07 88888.00 2008-10-20 13:57:09.905 294 17517.45 24.32 53929.13 88888.00 2008-10-20 13:57:10.405 294 17517.49 24.27 53929.03 88888.00 2008-10-20 13:57:10.905 294 17517.46 24.27 53929.03 88888.00 2008-10-20 13:57:11.405 294 17517.43 24.31 53929.07 88888.00 2008-10-20 13:57:11.905 294 17517.52 24.28 53929.16 88888.00 2008-10-20 13:57:12.405 294 17517.50 24.28 53929.19 88888.00 2008-10-20 13:57:12.905 294 17517.51 24.28 53929.14 88888.00 2008-10-20 13:57:13.405 294 17517.56 24.36 53929.14 88888.00 2008-10-20 13:57:13.905 294 17517.57 24.36 53929.16 88888.00 2008-10-20 13:57:14.405 294 17517.51 24.39 53929.21 88888.00 2008-10-20 13:57:14.905 294 17517.49 24.43 53929.05 88888.00 2008-10-20 13:57:15.405 294 17517.47 24.37 53929.10 88888.00 2008-10-20 13:57:15.905 294 17517.49 24.34 53929.13 88888.00 2008-10-20 13:57:16.405 294 17517.36 24.35 53929.11 88888.00 2008-10-20 13:57:16.905 294 17517.37 24.39 53929.17 88888.00 2008-10-20 13:57:17.405 294 17517.47 24.48 53929.10 88888.00 2008-10-20 13:57:17.905 294 17517.50 24.44 53929.02 88888.00 2008-10-20 13:57:18.405 294 17517.47 24.39 53928.96 88888.00 2008-10-20 13:57:18.905 294 17517.52 24.37 53928.90 88888.00 2008-10-20 13:57:19.405 294 17517.50 24.37 53929.05 88888.00 2008-10-20 13:57:19.905 294 17517.42 24.41 53929.04 88888.00 2008-10-20 13:57:20.405 294 17517.37 24.40 53929.11 88888.00 2008-10-20 13:57:20.905 294 17517.34 24.53 53929.06 88888.00 2008-10-20 13:57:21.405 294 17517.34 24.56 53928.97 88888.00 2008-10-20 13:57:21.905 294 17517.24 24.48 53928.83 88888.00 2008-10-20 13:57:22.405 294 17517.20 24.43 53928.89 88888.00 2008-10-20 13:57:22.905 294 17517.14 24.41 53928.86 88888.00 2008-10-20 13:57:23.405 294 17517.14 24.45 53928.94 88888.00 2008-10-20 13:57:23.905 294 17517.16 24.46 53928.99 88888.00 2008-10-20 13:57:24.405 294 17517.09 24.47 53928.93 88888.00 2008-10-20 13:57:24.905 294 17517.05 24.50 53928.89 88888.00 2008-10-20 13:57:25.405 294 17517.21 24.48 53928.82 88888.00 2008-10-20 13:57:25.905 294 17517.25 24.48 53928.82 88888.00 2008-10-20 13:57:26.405 294 17517.23 24.55 53928.90 88888.00 2008-10-20 13:57:26.905 294 17517.22 24.57 53928.92 88888.00 2008-10-20 13:57:27.405 294 17517.23 24.60 53928.70 88888.00 2008-10-20 13:57:27.905 294 17517.19 24.61 53928.68 88888.00 2008-10-20 13:57:28.405 294 17517.23 24.56 53928.70 88888.00 2008-10-20 13:57:28.905 294 17517.31 24.57 53928.68 88888.00 2008-10-20 13:57:29.405 294 17517.25 24.51 53928.78 88888.00 2008-10-20 13:57:29.905 294 17517.24 24.55 53928.83 88888.00 2008-10-20 13:57:30.405 294 17517.31 24.68 53928.91 88888.00 2008-10-20 13:57:30.905 294 17517.32 24.63 53928.80 88888.00 2008-10-20 13:57:31.405 294 17517.30 24.57 53928.81 88888.00 2008-10-20 13:57:31.905 294 17517.27 24.66 53928.88 88888.00 2008-10-20 13:57:32.405 294 17517.30 24.60 53928.90 88888.00 2008-10-20 13:57:32.905 294 17517.21 24.54 53928.91 88888.00 2008-10-20 13:57:33.405 294 17517.16 24.55 53928.86 88888.00 2008-10-20 13:57:33.905 294 17517.24 24.60 53928.90 88888.00 2008-10-20 13:57:34.405 294 17517.24 24.68 53928.89 88888.00 2008-10-20 13:57:34.905 294 17517.26 24.61 53928.92 88888.00 2008-10-20 13:57:35.405 294 17517.23 24.60 53928.95 88888.00 2008-10-20 13:57:35.905 294 17517.22 24.60 53928.89 88888.00 2008-10-20 13:57:36.405 294 17517.32 24.61 53928.83 88888.00 2008-10-20 13:57:36.905 294 17517.34 24.61 53928.88 88888.00 2008-10-20 13:57:37.405 294 17517.22 24.60 53928.91 88888.00 2008-10-20 13:57:37.905 294 17517.29 24.60 53928.92 88888.00 2008-10-20 13:57:38.405 294 17517.24 24.61 53928.99 88888.00 2008-10-20 13:57:38.905 294 17517.17 24.57 53928.97 88888.00 2008-10-20 13:57:39.405 294 17517.21 24.56 53928.88 88888.00 2008-10-20 13:57:39.905 294 17517.35 24.57 53928.84 88888.00 2008-10-20 13:57:40.405 294 17517.22 24.59 53928.85 88888.00 2008-10-20 13:57:40.905 294 17517.22 24.56 53928.91 88888.00 2008-10-20 13:57:41.405 294 17517.23 24.55 53928.89 88888.00 2008-10-20 13:57:41.905 294 17517.19 24.50 53928.80 88888.00 2008-10-20 13:57:42.405 294 17517.21 24.53 53928.82 88888.00 2008-10-20 13:57:42.905 294 17517.35 24.51 53928.79 88888.00 2008-10-20 13:57:43.405 294 17517.25 24.50 53928.78 88888.00 2008-10-20 13:57:43.905 294 17517.26 24.54 53928.82 88888.00 2008-10-20 13:57:44.405 294 17517.22 24.54 53928.89 88888.00 2008-10-20 13:57:44.905 294 17517.12 24.55 53928.84 88888.00 2008-10-20 13:57:45.405 294 17517.14 24.53 53928.83 88888.00 2008-10-20 13:57:45.905 294 17517.11 24.44 53928.90 88888.00 2008-10-20 13:57:46.405 294 17517.14 24.40 53928.93 88888.00 2008-10-20 13:57:46.905 294 17517.11 24.46 53929.01 88888.00 2008-10-20 13:57:47.405 294 17517.11 24.51 53928.94 88888.00 2008-10-20 13:57:47.905 294 17517.19 24.44 53928.97 88888.00 2008-10-20 13:57:48.405 294 17517.16 24.51 53928.91 88888.00 2008-10-20 13:57:48.905 294 17517.10 24.53 53928.92 88888.00 2008-10-20 13:57:49.405 294 17517.14 24.48 53928.94 88888.00 2008-10-20 13:57:49.905 294 17517.11 24.45 53928.91 88888.00 2008-10-20 13:57:50.405 294 17517.12 24.44 53928.96 88888.00 2008-10-20 13:57:50.905 294 17517.27 24.44 53928.96 88888.00 2008-10-20 13:57:51.405 294 17517.27 24.55 53928.90 88888.00 2008-10-20 13:57:51.905 294 17517.22 24.55 53928.85 88888.00 2008-10-20 13:57:52.405 294 17517.22 24.58 53928.92 88888.00 2008-10-20 13:57:52.905 294 17517.09 24.58 53928.90 88888.00 2008-10-20 13:57:53.405 294 17517.02 24.57 53928.94 88888.00 2008-10-20 13:57:53.905 294 17517.05 24.55 53928.92 88888.00 2008-10-20 13:57:54.405 294 17517.14 24.55 53928.93 88888.00 2008-10-20 13:57:54.905 294 17517.04 24.51 53928.92 88888.00 2008-10-20 13:57:55.405 294 17517.02 24.63 53928.89 88888.00 2008-10-20 13:57:55.905 294 17516.96 24.63 53928.89 88888.00 2008-10-20 13:57:56.405 294 17516.96 24.60 53928.93 88888.00 2008-10-20 13:57:56.905 294 17517.00 24.59 53928.80 88888.00 2008-10-20 13:57:57.405 294 17516.99 24.67 53928.78 88888.00 2008-10-20 13:57:57.905 294 17516.96 24.70 53928.72 88888.00 2008-10-20 13:57:58.405 294 17516.95 24.65 53928.69 88888.00 2008-10-20 13:57:58.905 294 17516.93 24.69 53928.73 88888.00 2008-10-20 13:57:59.405 294 17516.83 24.71 53928.80 88888.00 2008-10-20 13:57:59.905 294 17516.78 24.73 53928.69 88888.00 2008-10-20 13:58:00.405 294 17516.92 24.69 53928.74 88888.00 2008-10-20 13:58:00.905 294 17516.90 24.66 53928.81 88888.00 2008-10-20 13:58:01.405 294 17516.90 24.61 53928.81 88888.00 2008-10-20 13:58:01.905 294 17516.94 24.63 53928.83 88888.00 2008-10-20 13:58:02.405 294 17516.95 24.63 53928.78 88888.00 2008-10-20 13:58:02.905 294 17516.86 24.59 53928.66 88888.00 2008-10-20 13:58:03.405 294 17516.86 24.68 53928.68 88888.00 2008-10-20 13:58:03.905 294 17516.91 24.65 53928.66 88888.00 2008-10-20 13:58:04.405 294 17516.92 24.68 53928.70 88888.00 2008-10-20 13:58:04.905 294 17516.88 24.65 53928.77 88888.00 2008-10-20 13:58:05.402 294 17516.85 24.69 53928.78 88888.00 2008-10-20 13:58:05.902 294 17516.75 24.73 53928.74 88888.00 2008-10-20 13:58:06.402 294 17516.75 24.68 53928.67 88888.00 2008-10-20 13:58:06.902 294 17516.79 24.65 53928.70 88888.00 2008-10-20 13:58:07.402 294 17516.78 24.67 53928.80 88888.00 2008-10-20 13:58:07.902 294 17516.83 24.73 53928.88 88888.00 2008-10-20 13:58:08.402 294 17516.81 24.73 53928.91 88888.00 2008-10-20 13:58:08.902 294 17516.86 24.68 53928.95 88888.00 2008-10-20 13:58:09.402 294 17516.91 24.74 53928.95 88888.00 2008-10-20 13:58:09.902 294 17516.91 24.77 53928.88 88888.00 2008-10-20 13:58:10.402 294 17516.72 24.75 53928.90 88888.00 2008-10-20 13:58:10.902 294 17516.70 24.69 53928.91 88888.00 2008-10-20 13:58:11.402 294 17516.82 24.73 53928.91 88888.00 2008-10-20 13:58:11.902 294 17516.82 24.76 53928.84 88888.00 2008-10-20 13:58:12.402 294 17516.89 24.77 53928.83 88888.00 2008-10-20 13:58:12.902 294 17516.85 24.78 53928.77 88888.00 2008-10-20 13:58:13.402 294 17516.80 24.76 53928.72 88888.00 2008-10-20 13:58:13.902 294 17516.86 24.77 53928.86 88888.00 2008-10-20 13:58:14.402 294 17516.78 24.73 53928.85 88888.00 2008-10-20 13:58:14.902 294 17516.80 24.75 53928.82 88888.00 2008-10-20 13:58:15.402 294 17516.83 24.73 53928.80 88888.00 2008-10-20 13:58:15.902 294 17516.89 24.75 53928.80 88888.00 2008-10-20 13:58:16.402 294 17517.02 24.82 53928.79 88888.00 2008-10-20 13:58:16.902 294 17516.99 24.79 53928.75 88888.00 2008-10-20 13:58:17.402 294 17517.05 24.80 53928.77 88888.00 2008-10-20 13:58:17.902 294 17517.05 24.83 53928.75 88888.00 2008-10-20 13:58:18.402 294 17517.01 24.83 53928.79 88888.00 2008-10-20 13:58:18.902 294 17516.99 24.79 53928.73 88888.00 2008-10-20 13:58:19.402 294 17517.07 24.83 53928.69 88888.00 2008-10-20 13:58:19.902 294 17517.02 24.82 53928.75 88888.00 2008-10-20 13:58:20.402 294 17517.00 24.83 53928.78 88888.00 2008-10-20 13:58:20.902 294 17517.05 24.77 53928.81 88888.00 2008-10-20 13:58:21.402 294 17517.13 24.71 53928.81 88888.00 2008-10-20 13:58:21.902 294 17517.12 24.84 53928.72 88888.00 2008-10-20 13:58:22.402 294 17517.12 24.82 53928.77 88888.00 2008-10-20 13:58:22.902 294 17517.15 24.79 53928.81 88888.00 2008-10-20 13:58:23.402 294 17517.15 24.84 53928.80 88888.00 2008-10-20 13:58:23.902 294 17517.07 24.80 53928.77 88888.00 2008-10-20 13:58:24.402 294 17517.11 24.77 53928.84 88888.00 2008-10-20 13:58:24.902 294 17517.19 24.69 53928.89 88888.00 2008-10-20 13:58:25.402 294 17517.13 24.67 53928.88 88888.00 2008-10-20 13:58:25.902 294 17517.21 24.77 53928.93 88888.00 2008-10-20 13:58:26.402 294 17517.24 24.79 53928.93 88888.00 2008-10-20 13:58:26.902 294 17517.24 24.76 53928.91 88888.00 2008-10-20 13:58:27.402 294 17517.35 24.76 53928.82 88888.00 2008-10-20 13:58:27.902 294 17517.40 24.69 53928.80 88888.00 2008-10-20 13:58:28.402 294 17517.42 24.78 53928.77 88888.00 2008-10-20 13:58:28.902 294 17517.44 24.75 53928.73 88888.00 2008-10-20 13:58:29.402 294 17517.42 24.76 53928.79 88888.00 2008-10-20 13:58:29.902 294 17517.39 24.77 53928.78 88888.00 2008-10-20 13:58:30.402 294 17517.35 24.74 53928.70 88888.00 2008-10-20 13:58:30.902 294 17517.37 24.80 53928.69 88888.00 2008-10-20 13:58:31.402 294 17517.49 24.76 53928.71 88888.00 2008-10-20 13:58:31.902 294 17517.50 24.74 53928.66 88888.00 2008-10-20 13:58:32.402 294 17517.50 24.75 53928.62 88888.00 2008-10-20 13:58:32.902 294 17517.44 24.74 53928.68 88888.00 2008-10-20 13:58:33.402 294 17517.49 24.77 53928.78 88888.00 2008-10-20 13:58:33.902 294 17517.55 24.70 53928.78 88888.00 2008-10-20 13:58:34.402 294 17517.43 24.66 53928.70 88888.00 2008-10-20 13:58:34.902 294 17517.43 24.69 53928.65 88888.00 2008-10-20 13:58:35.402 294 17517.37 24.65 53928.63 88888.00 2008-10-20 13:58:35.902 294 17517.41 24.64 53928.66 88888.00 2008-10-20 13:58:36.402 294 17517.37 24.66 53928.60 88888.00 2008-10-20 13:58:36.902 294 17517.33 24.70 53928.60 88888.00 2008-10-20 13:58:37.402 294 17517.44 24.71 53928.62 88888.00 2008-10-20 13:58:37.902 294 17517.44 24.71 53928.59 88888.00 2008-10-20 13:58:38.402 294 17517.44 24.74 53928.60 88888.00 2008-10-20 13:58:38.902 294 17517.44 24.73 53928.62 88888.00 2008-10-20 13:58:39.402 294 17517.39 24.71 53928.52 88888.00 2008-10-20 13:58:39.902 294 17517.37 24.70 53928.49 88888.00 2008-10-20 13:58:40.402 294 17517.45 24.69 53928.61 88888.00 2008-10-20 13:58:40.902 294 17517.49 24.67 53928.69 88888.00 2008-10-20 13:58:41.402 294 17517.57 24.66 53928.59 88888.00 2008-10-20 13:58:41.902 294 17517.55 24.64 53928.68 88888.00 2008-10-20 13:58:42.402 294 17517.49 24.61 53928.73 88888.00 2008-10-20 13:58:42.902 294 17517.41 24.59 53928.75 88888.00 2008-10-20 13:58:43.402 294 17517.32 24.63 53928.68 88888.00 2008-10-20 13:58:43.902 294 17517.47 24.63 53928.65 88888.00 2008-10-20 13:58:44.402 294 17517.52 24.64 53928.77 88888.00 2008-10-20 13:58:44.902 294 17517.56 24.60 53928.72 88888.00 2008-10-20 13:58:45.402 294 17517.50 24.59 53928.70 88888.00 2008-10-20 13:58:45.902 294 17517.53 24.55 53928.63 88888.00 2008-10-20 13:58:46.402 294 17517.50 24.49 53928.63 88888.00 2008-10-20 13:58:46.902 294 17517.51 24.50 53928.65 88888.00 2008-10-20 13:58:47.402 294 17517.55 24.47 53928.61 88888.00 2008-10-20 13:58:47.902 294 17517.54 24.47 53928.62 88888.00 2008-10-20 13:58:48.402 294 17517.41 24.54 53928.73 88888.00 2008-10-20 13:58:48.902 294 17517.41 24.51 53928.78 88888.00 2008-10-20 13:58:49.402 294 17517.40 24.45 53928.75 88888.00 2008-10-20 13:58:49.902 294 17517.40 24.43 53928.67 88888.00 2008-10-20 13:58:50.402 294 17517.45 24.39 53928.69 88888.00 2008-10-20 13:58:50.902 294 17517.41 24.31 53928.68 88888.00 2008-10-20 13:58:51.402 294 17517.53 24.30 53928.67 88888.00 2008-10-20 13:58:51.902 294 17517.53 24.34 53928.69 88888.00 2008-10-20 13:58:52.402 294 17517.53 24.31 53928.74 88888.00 2008-10-20 13:58:52.902 294 17517.52 24.30 53928.77 88888.00 2008-10-20 13:58:53.402 294 17517.53 24.22 53928.62 88888.00 2008-10-20 13:58:53.902 294 17517.53 24.17 53928.59 88888.00 2008-10-20 13:58:54.402 294 17517.53 24.20 53928.62 88888.00 2008-10-20 13:58:54.902 294 17517.51 24.17 53928.68 88888.00 2008-10-20 13:58:55.402 294 17517.55 24.14 53928.75 88888.00 2008-10-20 13:58:55.902 294 17517.57 24.15 53928.69 88888.00 2008-10-20 13:58:56.402 294 17517.53 24.11 53928.71 88888.00 2008-10-20 13:58:56.902 294 17517.55 24.12 53928.70 88888.00 2008-10-20 13:58:57.402 294 17517.64 24.11 53928.55 88888.00 2008-10-20 13:58:57.902 294 17517.64 24.14 53928.61 88888.00 2008-10-20 13:58:58.402 294 17517.61 24.09 53928.68 88888.00 2008-10-20 13:58:58.902 294 17517.64 24.06 53928.62 88888.00 2008-10-20 13:58:59.402 294 17517.64 23.97 53928.66 88888.00 2008-10-20 13:58:59.902 294 17517.71 23.96 53928.80 88888.00 2008-10-20 13:59:00.402 294 17517.64 23.95 53928.80 88888.00 2008-10-20 13:59:00.902 294 17517.56 23.95 53928.77 88888.00 2008-10-20 13:59:01.402 294 17517.61 23.92 53928.81 88888.00 2008-10-20 13:59:01.902 294 17517.55 23.87 53928.81 88888.00 2008-10-20 13:59:02.402 294 17517.56 23.87 53928.72 88888.00 2008-10-20 13:59:02.902 294 17517.65 23.83 53928.70 88888.00 2008-10-20 13:59:03.402 294 17517.67 23.82 53928.72 88888.00 2008-10-20 13:59:03.902 294 17517.75 23.80 53928.72 88888.00 2008-10-20 13:59:04.402 294 17517.76 23.79 53928.65 88888.00 2008-10-20 13:59:04.902 294 17517.66 23.77 53928.72 88888.00 2008-10-20 13:59:05.402 294 17517.63 23.68 53928.82 88888.00 2008-10-20 13:59:05.902 294 17517.62 23.72 53928.88 88888.00 2008-10-20 13:59:06.402 294 17517.64 23.81 53928.80 88888.00 2008-10-20 13:59:06.902 294 17517.77 23.73 53928.72 88888.00 2008-10-20 13:59:07.402 294 17517.72 23.71 53928.72 88888.00 2008-10-20 13:59:07.902 294 17517.76 23.72 53928.77 88888.00 2008-10-20 13:59:08.402 294 17517.74 23.71 53928.78 88888.00 2008-10-20 13:59:08.902 294 17517.70 23.78 53928.78 88888.00 2008-10-20 13:59:09.402 294 17517.68 23.77 53928.86 88888.00 2008-10-20 13:59:09.902 294 17517.68 23.78 53928.80 88888.00 2008-10-20 13:59:10.402 294 17517.63 23.72 53928.70 88888.00 2008-10-20 13:59:10.902 294 17517.71 23.73 53928.71 88888.00 2008-10-20 13:59:11.402 294 17517.72 23.70 53928.72 88888.00 2008-10-20 13:59:11.902 294 17517.68 23.71 53928.59 88888.00 2008-10-20 13:59:12.402 294 17517.66 23.66 53928.66 88888.00 2008-10-20 13:59:12.902 294 17517.65 23.61 53928.73 88888.00 2008-10-20 13:59:13.402 294 17517.62 23.58 53928.66 88888.00 2008-10-20 13:59:13.902 294 17517.65 23.56 53928.72 88888.00 2008-10-20 13:59:14.402 294 17517.68 23.63 53928.67 88888.00 2008-10-20 13:59:14.902 294 17517.67 23.72 53928.66 88888.00 2008-10-20 13:59:15.402 294 17517.63 23.75 53928.69 88888.00 2008-10-20 13:59:15.902 294 17517.62 23.72 53928.67 88888.00 2008-10-20 13:59:16.402 294 17517.68 23.66 53928.59 88888.00 2008-10-20 13:59:16.902 294 17517.72 23.61 53928.60 88888.00 2008-10-20 13:59:17.402 294 17517.73 23.61 53928.61 88888.00 2008-10-20 13:59:17.902 294 17517.75 23.63 53928.65 88888.00 2008-10-20 13:59:18.402 294 17517.76 23.67 53928.77 88888.00 2008-10-20 13:59:18.902 294 17517.94 23.63 53928.80 88888.00 2008-10-20 13:59:19.402 294 17517.94 23.62 53928.81 88888.00 2008-10-20 13:59:19.902 294 17517.87 23.63 53928.83 88888.00 2008-10-20 13:59:20.402 294 17517.91 23.68 53928.89 88888.00 2008-10-20 13:59:20.902 294 17517.88 23.67 53928.84 88888.00 2008-10-20 13:59:21.402 294 17517.86 23.70 53928.72 88888.00 2008-10-20 13:59:21.902 294 17517.83 23.75 53928.68 88888.00 2008-10-20 13:59:22.402 294 17517.85 23.67 53928.70 88888.00 2008-10-20 13:59:22.902 294 17517.82 23.61 53928.71 88888.00 2008-10-20 13:59:23.402 294 17517.78 23.58 53928.75 88888.00 2008-10-20 13:59:23.902 294 17517.82 23.69 53928.67 88888.00 2008-10-20 13:59:24.402 294 17517.75 23.69 53928.63 88888.00 2008-10-20 13:59:24.902 294 17517.76 23.58 53928.68 88888.00 2008-10-20 13:59:25.402 294 17517.80 23.50 53928.77 88888.00 2008-10-20 13:59:25.902 294 17517.74 23.46 53928.61 88888.00 2008-10-20 13:59:26.402 294 17517.77 23.44 53928.60 88888.00 2008-10-20 13:59:26.902 294 17517.81 23.39 53928.69 88888.00 2008-10-20 13:59:27.402 294 17517.95 23.43 53928.68 88888.00 2008-10-20 13:59:27.902 294 17517.91 23.40 53928.63 88888.00 2008-10-20 13:59:28.402 294 17517.92 23.39 53928.59 88888.00 2008-10-20 13:59:28.902 294 17517.94 23.34 53928.61 88888.00 2008-10-20 13:59:29.402 294 17517.76 23.36 53928.73 88888.00 2008-10-20 13:59:29.902 294 17517.76 23.37 53928.73 88888.00 2008-10-20 13:59:30.402 294 17517.87 23.31 53928.70 88888.00 2008-10-20 13:59:30.902 294 17517.95 23.32 53928.60 88888.00 2008-10-20 13:59:31.402 294 17517.94 23.28 53928.62 88888.00 2008-10-20 13:59:31.902 294 17517.90 23.34 53928.66 88888.00 2008-10-20 13:59:32.402 294 17517.94 23.30 53928.61 88888.00 2008-10-20 13:59:32.902 294 17517.88 23.30 53928.66 88888.00 2008-10-20 13:59:33.402 294 17517.87 23.30 53928.65 88888.00 2008-10-20 13:59:33.902 294 17517.93 23.27 53928.56 88888.00 2008-10-20 13:59:34.402 294 17517.96 23.26 53928.58 88888.00 2008-10-20 13:59:34.902 294 17517.93 23.22 53928.67 88888.00 2008-10-20 13:59:35.402 294 17517.94 23.29 53928.63 88888.00 2008-10-20 13:59:35.902 294 17518.00 23.26 53928.66 88888.00 2008-10-20 13:59:36.402 294 17517.96 23.33 53928.71 88888.00 2008-10-20 13:59:36.902 294 17517.96 23.24 53928.69 88888.00 2008-10-20 13:59:37.402 294 17517.93 23.22 53928.61 88888.00 2008-10-20 13:59:37.902 294 17517.95 23.20 53928.60 88888.00 2008-10-20 13:59:38.402 294 17518.03 23.22 53928.59 88888.00 2008-10-20 13:59:38.902 294 17518.02 23.27 53928.61 88888.00 2008-10-20 13:59:39.402 294 17518.01 23.24 53928.54 88888.00 2008-10-20 13:59:39.902 294 17517.95 23.18 53928.54 88888.00 2008-10-20 13:59:40.402 294 17517.85 23.24 53928.51 88888.00 2008-10-20 13:59:40.902 294 17517.84 23.18 53928.41 88888.00 2008-10-20 13:59:41.402 294 17517.87 23.11 53928.40 88888.00 2008-10-20 13:59:41.902 294 17517.94 23.10 53928.44 88888.00 2008-10-20 13:59:42.402 294 17518.01 23.13 53928.50 88888.00 2008-10-20 13:59:42.902 294 17518.02 23.09 53928.54 88888.00 2008-10-20 13:59:43.402 294 17518.05 23.03 53928.60 88888.00 2008-10-20 13:59:43.902 294 17518.05 23.05 53928.54 88888.00 2008-10-20 13:59:44.402 294 17518.08 23.01 53928.48 88888.00 2008-10-20 13:59:44.902 294 17518.08 23.03 53928.45 88888.00 2008-10-20 13:59:45.402 294 17518.04 23.08 53928.49 88888.00 2008-10-20 13:59:45.902 294 17518.00 23.05 53928.54 88888.00 2008-10-20 13:59:46.402 294 17518.00 23.04 53928.40 88888.00 2008-10-20 13:59:46.902 294 17518.07 23.07 53928.54 88888.00 2008-10-20 13:59:47.402 294 17518.06 23.07 53928.62 88888.00 2008-10-20 13:59:47.902 294 17518.06 23.04 53928.63 88888.00 2008-10-20 13:59:48.402 294 17518.08 23.03 53928.71 88888.00 2008-10-20 13:59:48.902 294 17518.08 22.97 53928.73 88888.00 2008-10-20 13:59:49.402 294 17517.97 22.98 53928.74 88888.00 2008-10-20 13:59:49.902 294 17517.88 23.03 53928.54 88888.00 2008-10-20 13:59:50.402 294 17517.97 22.98 53928.51 88888.00 2008-10-20 13:59:50.902 294 17518.01 22.90 53928.56 88888.00 2008-10-20 13:59:51.402 294 17517.95 22.87 53928.54 88888.00 2008-10-20 13:59:51.902 294 17517.90 22.85 53928.46 88888.00 2008-10-20 13:59:52.402 294 17517.85 22.90 53928.66 88888.00 2008-10-20 13:59:52.902 294 17517.86 22.90 53928.67 88888.00 2008-10-20 13:59:53.402 294 17517.94 22.93 53928.63 88888.00 2008-10-20 13:59:53.902 294 17517.93 23.01 53928.61 88888.00 2008-10-20 13:59:54.402 294 17517.94 23.03 53928.59 88888.00 2008-10-20 13:59:54.902 294 17517.96 23.03 53928.56 88888.00 2008-10-20 13:59:55.402 294 17518.02 23.05 53928.55 88888.00 2008-10-20 13:59:55.902 294 17518.09 22.98 53928.51 88888.00 2008-10-20 13:59:56.402 294 17518.05 22.91 53928.49 88888.00 2008-10-20 13:59:56.902 294 17518.01 22.91 53928.52 88888.00 2008-10-20 13:59:57.402 294 17517.93 23.00 53928.44 88888.00 2008-10-20 13:59:57.902 294 17517.88 23.00 53928.47 88888.00 2008-10-20 13:59:58.402 294 17517.81 23.02 53928.49 88888.00 2008-10-20 13:59:58.902 294 17517.90 23.00 53928.56 88888.00 2008-10-20 13:59:59.402 294 17517.96 22.95 53928.61 88888.00 2008-10-20 13:59:59.902 294 17517.88 22.91 53928.58 88888.00 2008-10-20 14:00:00.402 294 17517.83 22.91 53928.63 88888.00 2008-10-20 14:00:00.902 294 17517.84 22.93 53928.56 88888.00 2008-10-20 14:00:01.402 294 17517.94 22.93 53928.46 88888.00 2008-10-20 14:00:01.902 294 17517.95 22.94 53928.40 88888.00 2008-10-20 14:00:02.402 294 17517.90 23.01 53928.50 88888.00 2008-10-20 14:00:02.902 294 17517.77 23.01 53928.63 88888.00 2008-10-20 14:00:03.402 294 17517.82 23.02 53928.61 88888.00 2008-10-20 14:00:03.902 294 17517.81 22.98 53928.59 88888.00 2008-10-20 14:00:04.402 294 17517.71 23.02 53928.59 88888.00 2008-10-20 14:00:04.902 294 17517.74 23.08 53928.48 88888.00 2008-10-20 14:00:05.402 294 17517.80 23.08 53928.45 88888.00 2008-10-20 14:00:05.902 294 17517.84 23.08 53928.47 88888.00 2008-10-20 14:00:06.402 294 17517.80 23.09 53928.50 88888.00 2008-10-20 14:00:06.902 294 17517.84 23.15 53928.51 88888.00 2008-10-20 14:00:07.402 294 17517.81 23.13 53928.54 88888.00 2008-10-20 14:00:07.902 294 17517.83 23.11 53928.51 88888.00 2008-10-20 14:00:07.402 294 17517.90 23.10 53928.49 88888.00 2008-10-20 14:00:08.902 294 17517.86 23.09 53928.54 88888.00 2008-10-20 14:00:09.402 294 17517.81 23.12 53928.56 88888.00 2008-10-20 14:00:09.902 294 17517.83 23.13 53928.61 88888.00 2008-10-20 14:00:10.402 294 17517.80 23.08 53928.59 88888.00 2008-10-20 14:00:10.902 294 17517.86 23.08 53928.54 88888.00 2008-10-20 14:00:11.402 294 17517.74 23.10 53928.45 88888.00 2008-10-20 14:00:11.902 294 17517.74 23.14 53928.44 88888.00 2008-10-20 14:00:12.402 294 17517.74 23.13 53928.34 88888.00 2008-10-20 14:00:12.902 294 17517.68 23.07 53928.34 88888.00 2008-10-20 14:00:13.402 294 17517.67 23.04 53928.40 88888.00 2008-10-20 14:00:13.902 294 17517.68 23.08 53928.44 88888.00 2008-10-20 14:00:14.402 294 17517.65 23.04 53928.46 88888.00 2008-10-20 14:00:14.902 294 17517.66 23.08 53928.38 88888.00 2008-10-20 14:00:15.402 294 17517.70 23.12 53928.32 88888.00 2008-10-20 14:00:15.902 294 17517.58 23.09 53928.35 88888.00 2008-10-20 14:00:16.402 294 17517.50 23.09 53928.41 88888.00 2008-10-20 14:00:16.902 294 17517.55 23.08 53928.51 88888.00 2008-10-20 14:00:17.402 294 17517.52 22.95 53928.65 88888.00 2008-10-20 14:00:17.902 294 17517.46 22.98 53928.71 88888.00 2008-10-20 14:00:18.402 294 17517.46 23.12 53928.75 88888.00 2008-10-20 14:00:18.902 294 17517.45 23.15 53928.78 88888.00 2008-10-20 14:00:19.402 294 17517.41 23.13 53928.71 88888.00 2008-10-20 14:00:19.902 294 17517.39 23.05 53928.66 88888.00 2008-10-20 14:00:20.402 294 17517.36 23.03 53928.68 88888.00 2008-10-20 14:00:20.902 294 17517.34 23.09 53928.55 88888.00 2008-10-20 14:00:21.402 294 17517.35 23.22 53928.61 88888.00 2008-10-20 14:00:21.902 294 17517.31 23.19 53928.63 88888.00 2008-10-20 14:00:22.402 294 17517.29 23.18 53928.68 88888.00 2008-10-20 14:00:22.902 294 17517.21 23.11 53928.66 88888.00 2008-10-20 14:00:23.402 294 17517.23 23.13 53928.62 88888.00 2008-10-20 14:00:23.902 294 17517.23 23.13 53928.67 88888.00 2008-10-20 14:00:24.402 294 17517.25 23.14 53928.62 88888.00 2008-10-20 14:00:24.902 294 17517.26 23.15 53928.65 88888.00 2008-10-20 14:00:25.402 294 17517.29 23.19 53928.70 88888.00 2008-10-20 14:00:25.902 294 17517.30 23.19 53928.71 88888.00 2008-10-20 14:00:26.402 294 17517.37 23.23 53928.73 88888.00 2008-10-20 14:00:26.902 294 17517.20 23.26 53928.80 88888.00 2008-10-20 14:00:27.402 294 17517.16 23.29 53928.74 88888.00 2008-10-20 14:00:27.902 294 17517.16 23.40 53928.67 88888.00 2008-10-20 14:00:28.402 294 17517.19 23.42 53928.66 88888.00 2008-10-20 14:00:28.902 294 17517.17 23.46 53928.70 88888.00 2008-10-20 14:00:29.402 294 17517.12 23.50 53928.63 88888.00 2008-10-20 14:00:29.902 294 17517.14 23.54 53928.59 88888.00 2008-10-20 14:00:30.402 294 17517.27 23.57 53928.59 88888.00 2008-10-20 14:00:30.902 294 17517.35 23.52 53928.58 88888.00 2008-10-20 14:00:31.402 294 17517.31 23.53 53928.55 88888.00 2008-10-20 14:00:31.902 294 17517.31 23.54 53928.59 88888.00 2008-10-20 14:00:32.402 294 17517.21 23.54 53928.60 88888.00 2008-10-20 14:00:32.902 294 17517.26 23.51 53928.61 88888.00 2008-10-20 14:00:33.402 294 17517.32 23.54 53928.59 88888.00 2008-10-20 14:00:33.902 294 17517.23 23.61 53928.59 88888.00 2008-10-20 14:00:34.402 294 17517.14 23.63 53928.62 88888.00 2008-10-20 14:00:34.902 294 17517.12 23.68 53928.63 88888.00 2008-10-20 14:00:35.402 294 17517.09 23.63 53928.62 88888.00 2008-10-20 14:00:35.902 294 17517.03 23.66 53928.65 88888.00 2008-10-20 14:00:36.402 294 17517.06 23.71 53928.73 88888.00 2008-10-20 14:00:36.902 294 17517.07 23.71 53928.62 88888.00 2008-10-20 14:00:37.402 294 17517.03 23.69 53928.56 88888.00 2008-10-20 14:00:37.902 294 17516.96 23.71 53928.58 88888.00 2008-10-20 14:00:38.402 294 17517.00 23.72 53928.59 88888.00 2008-10-20 14:00:38.902 294 17517.02 23.76 53928.65 88888.00 2008-10-20 14:00:39.402 294 17517.03 23.71 53928.60 88888.00 2008-10-20 14:00:39.902 294 17517.07 23.71 53928.57 88888.00 2008-10-20 14:00:40.402 294 17517.06 23.72 53928.59 88888.00 2008-10-20 14:00:40.902 294 17517.02 23.82 53928.65 88888.00 2008-10-20 14:00:41.402 294 17516.95 23.82 53928.61 88888.00 2008-10-20 14:00:41.902 294 17516.90 23.89 53928.63 88888.00 2008-10-20 14:00:42.402 294 17516.78 23.85 53928.78 88888.00 2008-10-20 14:00:42.902 294 17516.74 23.80 53928.88 88888.00 2008-10-20 14:00:43.402 294 17516.71 23.80 53928.83 88888.00 2008-10-20 14:00:43.902 294 17516.76 23.86 53928.67 88888.00 2008-10-20 14:00:44.402 294 17516.75 23.93 53928.62 88888.00 2008-10-20 14:00:44.902 294 17516.80 23.97 53928.63 88888.00 2008-10-20 14:00:45.402 294 17516.80 23.95 53928.55 88888.00 2008-10-20 14:00:45.902 294 17516.75 23.92 53928.51 88888.00 2008-10-20 14:00:46.402 294 17516.83 23.92 53928.49 88888.00 2008-10-20 14:00:46.902 294 17516.80 23.96 53928.48 88888.00 2008-10-20 14:00:47.402 294 17516.78 23.95 53928.51 88888.00 2008-10-20 14:00:47.902 294 17516.82 24.00 53928.57 88888.00 2008-10-20 14:00:48.402 294 17516.80 24.06 53928.66 88888.00 2008-10-20 14:00:48.902 294 17516.84 24.14 53928.57 88888.00 2008-10-20 14:00:49.402 294 17516.82 24.21 53928.59 88888.00 2008-10-20 14:00:49.902 294 17516.79 24.24 53928.60 88888.00 2008-10-20 14:00:50.402 294 17516.80 24.29 53928.65 88888.00 2008-10-20 14:00:50.902 294 17516.75 24.29 53928.60 88888.00 2008-10-20 14:00:51.402 294 17516.74 24.29 53928.56 88888.00 2008-10-20 14:00:51.902 294 17516.70 24.37 53928.56 88888.00 2008-10-20 14:00:52.402 294 17516.66 24.37 53928.60 88888.00 2008-10-20 14:00:52.902 294 17516.71 24.40 53928.66 88888.00 2008-10-20 14:00:53.402 294 17516.65 24.41 53928.62 88888.00 2008-10-20 14:00:53.902 294 17516.69 24.44 53928.67 88888.00 2008-10-20 14:00:54.402 294 17516.69 24.46 53928.65 88888.00 2008-10-20 14:00:54.902 294 17516.66 24.47 53928.55 88888.00 2008-10-20 14:00:55.402 294 17516.71 24.51 53928.48 88888.00 2008-10-20 14:00:55.902 294 17516.69 24.54 53928.44 88888.00 2008-10-20 14:00:56.402 294 17516.65 24.55 53928.49 88888.00 2008-10-20 14:00:56.902 294 17516.73 24.54 53928.56 88888.00 2008-10-20 14:00:57.402 294 17516.70 24.55 53928.65 88888.00 2008-10-20 14:00:57.902 294 17516.69 24.58 53928.61 88888.00 2008-10-20 14:00:58.402 294 17516.68 24.54 53928.58 88888.00 2008-10-20 14:00:58.902 294 17516.66 24.60 53928.47 88888.00 2008-10-20 14:00:59.402 294 17516.70 24.66 53928.52 88888.00 2008-10-20 14:00:59.902 294 17516.71 24.66 53928.58 88888.00 2008-10-20 14:01:00.402 294 17516.68 24.71 53928.58 88888.00 2008-10-20 14:01:00.902 294 17516.69 24.74 53928.57 88888.00 2008-10-20 14:01:01.402 294 17516.70 24.75 53928.62 88888.00 2008-10-20 14:01:01.902 294 17516.75 24.75 53928.66 88888.00 2008-10-20 14:01:02.402 294 17516.79 24.77 53928.60 88888.00 2008-10-20 14:01:02.902 294 17516.73 24.84 53928.68 88888.00 2008-10-20 14:01:03.402 294 17516.65 24.86 53928.61 88888.00 2008-10-20 14:01:03.902 294 17516.62 24.87 53928.60 88888.00 2008-10-20 14:01:04.399 294 17516.68 24.90 53928.75 88888.00 2008-10-20 14:01:04.909 294 17516.79 24.97 53928.81 88888.00 2008-10-20 14:01:05.409 294 17516.79 25.04 53928.80 88888.00 2008-10-20 14:01:05.909 294 17516.72 25.07 53928.82 88888.00 2008-10-20 14:01:06.409 294 17516.68 25.08 53928.73 88888.00 2008-10-20 14:01:06.909 294 17516.71 25.06 53928.67 88888.00 2008-10-20 14:01:07.409 294 17516.70 25.06 53928.70 88888.00 2008-10-20 14:01:07.909 294 17516.75 25.15 53928.77 88888.00 2008-10-20 14:01:08.409 294 17516.72 25.18 53928.74 88888.00 2008-10-20 14:01:08.909 294 17516.70 25.18 53928.69 88888.00 2008-10-20 14:01:09.409 294 17516.63 25.26 53928.68 88888.00 2008-10-20 14:01:09.909 294 17516.74 25.29 53928.71 88888.00 2008-10-20 14:01:10.409 294 17516.65 25.31 53928.72 88888.00 2008-10-20 14:01:10.909 294 17516.65 25.25 53928.62 88888.00 2008-10-20 14:01:11.409 294 17516.61 25.26 53928.67 88888.00 2008-10-20 14:01:11.909 294 17516.55 25.25 53928.71 88888.00 2008-10-20 14:01:12.409 294 17516.55 25.32 53928.80 88888.00 2008-10-20 14:01:12.909 294 17516.54 25.41 53928.74 88888.00 2008-10-20 14:01:13.409 294 17516.55 25.31 53928.75 88888.00 2008-10-20 14:01:13.909 294 17516.61 25.33 53928.78 88888.00 2008-10-20 14:01:14.409 294 17516.71 25.38 53928.81 88888.00 2008-10-20 14:01:14.909 294 17516.70 25.42 53928.81 88888.00 2008-10-20 14:01:15.409 294 17516.60 25.41 53928.70 88888.00 2008-10-20 14:01:15.909 294 17516.66 25.52 53928.66 88888.00 2008-10-20 14:01:16.409 294 17516.70 25.52 53928.67 88888.00 2008-10-20 14:01:16.909 294 17516.61 25.52 53928.66 88888.00 2008-10-20 14:01:17.409 294 17516.65 25.58 53928.61 88888.00 2008-10-20 14:01:17.909 294 17516.68 25.49 53928.69 88888.00 2008-10-20 14:01:18.409 294 17516.71 25.49 53928.68 88888.00 2008-10-20 14:01:18.909 294 17516.63 25.51 53928.74 88888.00 2008-10-20 14:01:19.409 294 17516.69 25.52 53928.74 88888.00 2008-10-20 14:01:19.909 294 17516.72 25.56 53928.69 88888.00 2008-10-20 14:01:20.409 294 17516.72 25.56 53928.59 88888.00 2008-10-20 14:01:20.909 294 17516.68 25.59 53928.62 88888.00 2008-10-20 14:01:21.409 294 17516.63 25.61 53928.65 88888.00 2008-10-20 14:01:21.909 294 17516.70 25.59 53928.59 88888.00 2008-10-20 14:01:22.409 294 17516.68 25.57 53928.61 88888.00 2008-10-20 14:01:22.909 294 17516.70 25.55 53928.58 88888.00 2008-10-20 14:01:23.409 294 17516.71 25.58 53928.60 88888.00 2008-10-20 14:01:23.909 294 17516.70 25.61 53928.61 88888.00 2008-10-20 14:01:24.409 294 17516.71 25.63 53928.62 88888.00 2008-10-20 14:01:24.909 294 17516.78 25.63 53928.62 88888.00 2008-10-20 14:01:25.409 294 17516.68 25.67 53928.54 88888.00 2008-10-20 14:01:25.909 294 17516.64 25.64 53928.49 88888.00 2008-10-20 14:01:26.409 294 17516.61 25.63 53928.56 88888.00 2008-10-20 14:01:26.909 294 17516.64 25.72 53928.61 88888.00 2008-10-20 14:01:27.409 294 17516.70 25.81 53928.54 88888.00 2008-10-20 14:01:27.909 294 17516.71 25.82 53928.68 88888.00 2008-10-20 14:01:28.409 294 17516.65 25.85 53928.75 88888.00 2008-10-20 14:01:28.909 294 17516.65 25.76 53928.61 88888.00 2008-10-20 14:01:29.409 294 17516.71 25.71 53928.59 88888.00 2008-10-20 14:01:29.909 294 17516.74 25.74 53928.59 88888.00 2008-10-20 14:01:30.409 294 17516.68 25.75 53928.65 88888.00 2008-10-20 14:01:30.909 294 17516.70 25.75 53928.69 88888.00 2008-10-20 14:01:31.409 294 17516.69 25.73 53928.70 88888.00 2008-10-20 14:01:31.909 294 17516.69 25.72 53928.71 88888.00 2008-10-20 14:01:32.409 294 17516.65 25.73 53928.66 88888.00 2008-10-20 14:01:32.909 294 17516.62 25.71 53928.75 88888.00 2008-10-20 14:01:33.409 294 17516.63 25.72 53928.71 88888.00 2008-10-20 14:01:33.909 294 17516.65 25.81 53928.70 88888.00 2008-10-20 14:01:34.409 294 17516.74 25.81 53928.69 88888.00 2008-10-20 14:01:34.909 294 17516.72 25.76 53928.65 88888.00 2008-10-20 14:01:35.409 294 17516.65 25.78 53928.66 88888.00 2008-10-20 14:01:35.909 294 17516.70 25.81 53928.83 88888.00 2008-10-20 14:01:36.409 294 17516.73 25.81 53928.83 88888.00 2008-10-20 14:01:36.909 294 17516.88 25.78 53928.83 88888.00 2008-10-20 14:01:37.409 294 17516.92 25.86 53928.79 88888.00 2008-10-20 14:01:37.909 294 17516.79 25.87 53928.79 88888.00 2008-10-20 14:01:38.409 294 17516.75 25.86 53928.73 88888.00 2008-10-20 14:01:38.909 294 17516.79 25.88 53928.65 88888.00 2008-10-20 14:01:39.409 294 17516.72 25.88 53928.63 88888.00 2008-10-20 14:01:39.909 294 17516.73 25.82 53928.70 88888.00 2008-10-20 14:01:40.409 294 17516.79 25.81 53928.63 88888.00 2008-10-20 14:01:40.909 294 17516.74 25.78 53928.68 88888.00 2008-10-20 14:01:41.409 294 17516.69 25.81 53928.65 88888.00 2008-10-20 14:01:41.909 294 17516.63 25.87 53928.61 88888.00 2008-10-20 14:01:42.409 294 17516.63 25.92 53928.67 88888.00 2008-10-20 14:01:42.909 294 17516.69 25.90 53928.65 88888.00 2008-10-20 14:01:43.409 294 17516.64 25.86 53928.68 88888.00 2008-10-20 14:01:43.909 294 17516.65 25.87 53928.68 88888.00 2008-10-20 14:01:44.409 294 17516.68 25.95 53928.77 88888.00 2008-10-20 14:01:44.909 294 17516.72 25.88 53928.83 88888.00 2008-10-20 14:01:45.409 294 17516.76 25.86 53928.84 88888.00 2008-10-20 14:01:45.909 294 17516.72 25.88 53928.83 88888.00 2008-10-20 14:01:46.409 294 17516.73 25.90 53928.81 88888.00 2008-10-20 14:01:46.909 294 17516.68 25.88 53928.79 88888.00 2008-10-20 14:01:47.409 294 17516.62 25.88 53928.80 88888.00 2008-10-20 14:01:47.909 294 17516.61 25.84 53928.82 88888.00 2008-10-20 14:01:48.409 294 17516.60 25.84 53928.72 88888.00 2008-10-20 14:01:48.909 294 17516.60 25.84 53928.70 88888.00 2008-10-20 14:01:49.409 294 17516.61 25.86 53928.73 88888.00 2008-10-20 14:01:49.909 294 17516.59 25.85 53928.74 88888.00 2008-10-20 14:01:50.409 294 17516.55 25.94 53928.79 88888.00 2008-10-20 14:01:50.909 294 17516.52 25.95 53928.78 88888.00 2008-10-20 14:01:51.409 294 17516.50 25.91 53928.72 88888.00 2008-10-20 14:01:51.909 294 17516.52 25.91 53928.74 88888.00 2008-10-20 14:01:52.409 294 17516.51 25.92 53928.71 88888.00 2008-10-20 14:01:52.909 294 17516.50 25.91 53928.75 88888.00 2008-10-20 14:01:53.409 294 17516.49 25.86 53928.66 88888.00 2008-10-20 14:01:53.909 294 17516.48 25.88 53928.65 88888.00 2008-10-20 14:01:54.409 294 17516.51 25.92 53928.70 88888.00 2008-10-20 14:01:54.909 294 17516.44 25.94 53928.66 88888.00 2008-10-20 14:01:55.409 294 17516.43 25.92 53928.73 88888.00 2008-10-20 14:01:55.909 294 17516.50 25.94 53928.80 88888.00 2008-10-20 14:01:56.409 294 17516.52 26.02 53928.75 88888.00 2008-10-20 14:01:56.909 294 17516.55 26.03 53928.62 88888.00 2008-10-20 14:01:57.409 294 17516.55 26.00 53928.62 88888.00 2008-10-20 14:01:57.909 294 17516.61 25.91 53928.70 88888.00 2008-10-20 14:01:58.409 294 17516.60 25.88 53928.69 88888.00 2008-10-20 14:01:58.909 294 17516.61 25.94 53928.69 88888.00 2008-10-20 14:01:59.409 294 17516.63 25.97 53928.69 88888.00 2008-10-20 14:01:59.909 294 17516.60 25.92 53928.51 88888.00 2008-10-20 14:02:00.409 294 17516.55 25.94 53928.48 88888.00 2008-10-20 14:02:00.909 294 17516.53 25.97 53928.55 88888.00 2008-10-20 14:02:01.409 294 17516.50 25.94 53928.63 88888.00 2008-10-20 14:02:01.909 294 17516.58 25.94 53928.62 88888.00 2008-10-20 14:02:02.409 294 17516.51 25.92 53928.70 88888.00 2008-10-20 14:02:02.909 294 17516.42 25.92 53928.60 88888.00 2008-10-20 14:02:03.409 294 17516.44 25.93 53928.52 88888.00 2008-10-20 14:02:03.909 294 17516.50 25.88 53928.57 88888.00 2008-10-20 14:02:04.409 294 17516.55 25.90 53928.58 88888.00 2008-10-20 14:02:04.909 294 17516.56 25.91 53928.63 88888.00 2008-10-20 14:02:05.409 294 17516.69 25.91 53928.65 88888.00 2008-10-20 14:02:05.909 294 17516.70 25.90 53928.60 88888.00 2008-10-20 14:02:06.409 294 17516.62 25.85 53928.67 88888.00 2008-10-20 14:02:06.909 294 17516.58 25.88 53928.61 88888.00 2008-10-20 14:02:07.409 294 17516.58 25.84 53928.59 88888.00 2008-10-20 14:02:07.909 294 17516.59 25.80 53928.58 88888.00 2008-10-20 14:02:08.409 294 17516.53 25.80 53928.69 88888.00 2008-10-20 14:02:08.909 294 17516.52 25.84 53928.72 88888.00 2008-10-20 14:02:09.409 294 17516.55 25.86 53928.66 88888.00 2008-10-20 14:02:09.909 294 17516.55 25.80 53928.66 88888.00 2008-10-20 14:02:10.409 294 17516.55 25.77 53928.69 88888.00 2008-10-20 14:02:10.909 294 17516.56 25.82 53928.73 88888.00 2008-10-20 14:02:11.409 294 17516.51 25.80 53928.71 88888.00 2008-10-20 14:02:11.909 294 17516.44 25.73 53928.65 88888.00 2008-10-20 14:02:12.409 294 17516.45 25.72 53928.61 88888.00 2008-10-20 14:02:12.909 294 17516.50 25.70 53928.58 88888.00 2008-10-20 14:02:13.409 294 17516.54 25.70 53928.58 88888.00 2008-10-20 14:02:13.909 294 17516.61 25.67 53928.60 88888.00 2008-10-20 14:02:14.409 294 17516.60 25.63 53928.62 88888.00 2008-10-20 14:02:14.909 294 17516.61 25.66 53928.68 88888.00 2008-10-20 14:02:15.409 294 17516.62 25.68 53928.66 88888.00 2008-10-20 14:02:15.909 294 17516.61 25.74 53928.62 88888.00 2008-10-20 14:02:16.409 294 17516.59 25.73 53928.63 88888.00 2008-10-20 14:02:16.909 294 17516.61 25.71 53928.61 88888.00 2008-10-20 14:02:17.409 294 17516.60 25.76 53928.56 88888.00 2008-10-20 14:02:17.909 294 17516.58 25.67 53928.58 88888.00 2008-10-20 14:02:18.409 294 17516.56 25.77 53928.49 88888.00 2008-10-20 14:02:18.909 294 17516.64 25.77 53928.55 88888.00 2008-10-20 14:02:19.409 294 17516.64 25.76 53928.59 88888.00 2008-10-20 14:02:19.909 294 17516.61 25.81 53928.66 88888.00 2008-10-20 14:02:20.409 294 17516.64 25.83 53928.58 88888.00 2008-10-20 14:02:20.909 294 17516.61 25.76 53928.56 88888.00 2008-10-20 14:02:21.409 294 17516.61 25.76 53928.61 88888.00 2008-10-20 14:02:21.909 294 17516.65 25.82 53928.58 88888.00 2008-10-20 14:02:22.409 294 17516.58 25.78 53928.63 88888.00 2008-10-20 14:02:22.909 294 17516.51 25.75 53928.68 88888.00 2008-10-20 14:02:23.409 294 17516.62 25.71 53928.69 88888.00 2008-10-20 14:02:23.909 294 17516.64 25.73 53928.63 88888.00 2008-10-20 14:02:24.409 294 17516.61 25.76 53928.61 88888.00 2008-10-20 14:02:24.909 294 17516.66 25.73 53928.61 88888.00 2008-10-20 14:02:25.409 294 17516.71 25.75 53928.69 88888.00 2008-10-20 14:02:25.909 294 17516.66 25.74 53928.74 88888.00 2008-10-20 14:02:26.409 294 17516.55 25.72 53928.69 88888.00 2008-10-20 14:02:26.909 294 17516.59 25.74 53928.71 88888.00 2008-10-20 14:02:27.409 294 17516.60 25.72 53928.69 88888.00 2008-10-20 14:02:27.909 294 17516.58 25.70 53928.73 88888.00 2008-10-20 14:02:28.409 294 17516.64 25.76 53928.77 88888.00 2008-10-20 14:02:28.909 294 17516.62 25.75 53928.67 88888.00 2008-10-20 14:02:29.409 294 17516.60 25.72 53928.61 88888.00 2008-10-20 14:02:29.909 294 17516.60 25.71 53928.62 88888.00 2008-10-20 14:02:30.409 294 17516.53 25.67 53928.70 88888.00 2008-10-20 14:02:30.909 294 17516.64 25.64 53928.67 88888.00 2008-10-20 14:02:31.409 294 17516.74 25.65 53928.69 88888.00 2008-10-20 14:02:31.909 294 17516.82 25.58 53928.78 88888.00 2008-10-20 14:02:32.409 294 17516.72 25.61 53928.71 88888.00 2008-10-20 14:02:32.909 294 17516.68 25.65 53928.60 88888.00 2008-10-20 14:02:33.409 294 17516.75 25.64 53928.61 88888.00 2008-10-20 14:02:33.909 294 17516.75 25.63 53928.69 88888.00 2008-10-20 14:02:34.409 294 17516.72 25.61 53928.75 88888.00 2008-10-20 14:02:34.909 294 17516.78 25.62 53928.75 88888.00 2008-10-20 14:02:35.409 294 17516.73 25.66 53928.75 88888.00 2008-10-20 14:02:35.909 294 17516.69 25.68 53928.72 88888.00 2008-10-20 14:02:36.409 294 17516.70 25.67 53928.80 88888.00 2008-10-20 14:02:36.909 294 17516.68 25.74 53928.82 88888.00 2008-10-20 14:02:37.409 294 17516.60 25.67 53928.80 88888.00 2008-10-20 14:02:37.909 294 17516.61 25.62 53928.79 88888.00 2008-10-20 14:02:38.409 294 17516.69 25.59 53928.75 88888.00 2008-10-20 14:02:38.909 294 17516.75 25.61 53928.72 88888.00 2008-10-20 14:02:39.409 294 17516.66 25.62 53928.72 88888.00 2008-10-20 14:02:39.909 294 17516.64 25.57 53928.77 88888.00 2008-10-20 14:02:40.409 294 17516.65 25.55 53928.73 88888.00 2008-10-20 14:02:40.909 294 17516.61 25.61 53928.84 88888.00 2008-10-20 14:02:41.409 294 17516.63 25.63 53928.83 88888.00 2008-10-20 14:02:41.909 294 17516.62 25.57 53928.82 88888.00 2008-10-20 14:02:42.409 294 17516.64 25.53 53928.85 88888.00 2008-10-20 14:02:42.909 294 17516.74 25.48 53928.86 88888.00 2008-10-20 14:02:43.409 294 17516.82 25.48 53928.78 88888.00 2008-10-20 14:02:43.909 294 17516.82 25.52 53928.74 88888.00 2008-10-20 14:02:44.409 294 17516.85 25.57 53928.79 88888.00 2008-10-20 14:02:44.909 294 17516.86 25.55 53928.81 88888.00 2008-10-20 14:02:45.409 294 17516.88 25.57 53928.81 88888.00 2008-10-20 14:02:45.909 294 17516.83 25.56 53928.83 88888.00 2008-10-20 14:02:46.409 294 17516.81 25.51 53928.81 88888.00 2008-10-20 14:02:46.909 294 17516.76 25.52 53928.88 88888.00 2008-10-20 14:02:47.409 294 17516.78 25.56 53928.85 88888.00 2008-10-20 14:02:47.909 294 17516.68 25.52 53928.72 88888.00 2008-10-20 14:02:48.409 294 17516.68 25.42 53928.70 88888.00 2008-10-20 14:02:48.909 294 17516.76 25.43 53928.68 88888.00 2008-10-20 14:02:49.409 294 17516.66 25.41 53928.65 88888.00 2008-10-20 14:02:49.909 294 17516.58 25.38 53928.61 88888.00 2008-10-20 14:02:50.409 294 17516.63 25.39 53928.74 88888.00 2008-10-20 14:02:50.909 294 17516.64 25.42 53928.82 88888.00 2008-10-20 14:02:51.409 294 17516.55 25.43 53928.91 88888.00 2008-10-20 14:02:51.909 294 17516.61 25.42 53928.83 88888.00 2008-10-20 14:02:52.409 294 17516.64 25.37 53928.71 88888.00 2008-10-20 14:02:52.909 294 17516.69 25.32 53928.75 88888.00 2008-10-20 14:02:53.409 294 17516.62 25.33 53928.78 88888.00 2008-10-20 14:02:53.909 294 17516.66 25.39 53928.80 88888.00 2008-10-20 14:02:54.409 294 17516.66 25.45 53928.79 88888.00 2008-10-20 14:02:54.909 294 17516.65 25.38 53928.75 88888.00 2008-10-20 14:02:55.409 294 17516.71 25.41 53928.61 88888.00 2008-10-20 14:02:55.909 294 17516.66 25.38 53928.60 88888.00 2008-10-20 14:02:56.409 294 17516.64 25.38 53928.65 88888.00 2008-10-20 14:02:56.909 294 17516.71 25.35 53928.72 88888.00 2008-10-20 14:02:57.409 294 17516.79 25.31 53928.77 88888.00 2008-10-20 14:02:57.909 294 17516.74 25.27 53928.73 88888.00 2008-10-20 14:02:58.409 294 17516.74 25.26 53928.72 88888.00 2008-10-20 14:02:58.909 294 17516.70 25.25 53928.75 88888.00 2008-10-20 14:02:59.409 294 17516.59 25.26 53928.77 88888.00 2008-10-20 14:02:59.909 294 17516.61 25.24 53928.68 88888.00 2008-10-20 14:03:00.409 294 17516.62 25.28 53928.68 88888.00 2008-10-20 14:03:00.909 294 17516.62 25.22 53928.72 88888.00 2008-10-20 14:03:01.409 294 17516.59 25.17 53928.67 88888.00 2008-10-20 14:03:01.909 294 17516.61 25.15 53928.67 88888.00 2008-10-20 14:03:02.409 294 17516.63 25.19 53928.70 88888.00 2008-10-20 14:03:02.909 294 17516.65 25.22 53928.65 88888.00 2008-10-20 14:03:03.409 294 17516.69 25.14 53928.63 88888.00 2008-10-20 14:03:03.909 294 17516.64 25.18 53928.62 88888.00 2008-10-20 14:03:04.409 294 17516.65 25.07 53928.66 88888.00 2008-10-20 14:03:04.909 294 17516.66 25.06 53928.69 88888.00 2008-10-20 14:03:05.409 294 17516.61 25.10 53928.66 88888.00 2008-10-20 14:03:05.909 294 17516.63 25.15 53928.70 88888.00 2008-10-20 14:03:06.409 294 17516.65 25.08 53928.80 88888.00 2008-10-20 14:03:06.909 294 17516.61 25.03 53928.78 88888.00 2008-10-20 14:03:07.409 294 17516.55 25.02 53928.73 88888.00 2008-10-20 14:03:07.909 294 17516.61 25.00 53928.67 88888.00 2008-10-20 14:03:08.409 294 17516.66 25.04 53928.62 88888.00 2008-10-20 14:03:08.909 294 17516.70 24.99 53928.68 88888.00 2008-10-20 14:03:09.409 294 17516.76 24.96 53928.67 88888.00 2008-10-20 14:03:09.909 294 17516.69 24.89 53928.62 88888.00 2008-10-20 14:03:10.409 294 17516.64 24.85 53928.58 88888.00 2008-10-20 14:03:10.909 294 17516.61 24.78 53928.71 88888.00 2008-10-20 14:03:11.409 294 17516.64 24.78 53928.72 88888.00 2008-10-20 14:03:11.909 294 17516.68 24.83 53928.66 88888.00 2008-10-20 14:03:12.409 294 17516.68 24.85 53928.65 88888.00 2008-10-20 14:03:12.909 294 17516.65 24.88 53928.67 88888.00 2008-10-20 14:03:13.409 294 17516.69 24.90 53928.69 88888.00 2008-10-20 14:03:13.909 294 17516.70 24.92 53928.74 88888.00 2008-10-20 14:03:14.409 294 17516.71 24.90 53928.77 88888.00 2008-10-20 14:03:14.909 294 17516.70 24.89 53928.70 88888.00 2008-10-20 14:03:15.409 294 17516.69 24.85 53928.71 88888.00 2008-10-20 14:03:15.909 294 17516.71 24.83 53928.67 88888.00 2008-10-20 14:03:16.409 294 17516.71 24.87 53928.70 88888.00 2008-10-20 14:03:16.909 294 17516.70 24.85 53928.72 88888.00 2008-10-20 14:03:17.409 294 17516.62 24.83 53928.74 88888.00 2008-10-20 14:03:17.909 294 17516.62 24.85 53928.72 88888.00 2008-10-20 14:03:18.409 294 17516.69 24.80 53928.60 88888.00 2008-10-20 14:03:18.909 294 17516.76 24.78 53928.49 88888.00 2008-10-20 14:03:19.409 294 17516.70 24.78 53928.58 88888.00 2008-10-20 14:03:19.909 294 17516.63 24.80 53928.59 88888.00 2008-10-20 14:03:20.409 294 17516.63 24.76 53928.57 88888.00 2008-10-20 14:03:20.909 294 17516.76 24.71 53928.57 88888.00 2008-10-20 14:03:21.409 294 17516.74 24.69 53928.61 88888.00 2008-10-20 14:03:21.909 294 17516.78 24.73 53928.66 88888.00 2008-10-20 14:03:22.409 294 17516.89 24.71 53928.67 88888.00 2008-10-20 14:03:22.909 294 17516.89 24.75 53928.63 88888.00 2008-10-20 14:03:23.409 294 17516.88 24.69 53928.68 88888.00 2008-10-20 14:03:23.909 294 17516.96 24.71 53928.75 88888.00 2008-10-20 14:03:24.409 294 17516.81 24.77 53928.79 88888.00 2008-10-20 14:03:24.909 294 17516.79 24.79 53928.68 88888.00 2008-10-20 14:03:25.409 294 17516.81 24.79 53928.62 88888.00 2008-10-20 14:03:25.909 294 17516.75 24.78 53928.54 88888.00 2008-10-20 14:03:26.409 294 17516.70 24.68 53928.50 88888.00 2008-10-20 14:03:26.909 294 17516.69 24.64 53928.60 88888.00 2008-10-20 14:03:27.409 294 17516.63 24.65 53928.48 88888.00 2008-10-20 14:03:27.909 294 17516.73 24.63 53928.44 88888.00 2008-10-20 14:03:28.409 294 17516.75 24.63 53928.45 88888.00 2008-10-20 14:03:28.909 294 17516.74 24.59 53928.52 88888.00 2008-10-20 14:03:29.409 294 17516.71 24.55 53928.46 88888.00 2008-10-20 14:03:29.909 294 17516.81 24.48 53928.46 88888.00 2008-10-20 14:03:30.409 294 17516.78 24.48 53928.51 88888.00 2008-10-20 14:03:30.909 294 17516.70 24.49 53928.56 88888.00 2008-10-20 14:03:31.409 294 17516.70 24.49 53928.43 88888.00 2008-10-20 14:03:31.909 294 17516.69 24.48 53928.45 88888.00 2008-10-20 14:03:32.409 294 17516.71 24.50 53928.49 88888.00 2008-10-20 14:03:32.909 294 17516.71 24.53 53928.46 88888.00 2008-10-20 14:03:33.409 294 17516.79 24.55 53928.44 88888.00 2008-10-20 14:03:33.909 294 17516.84 24.51 53928.48 88888.00 2008-10-20 14:03:34.409 294 17516.84 24.50 53928.58 88888.00 2008-10-20 14:03:34.909 294 17516.88 24.50 53928.60 88888.00 2008-10-20 14:03:35.409 294 17516.81 24.51 53928.52 88888.00 2008-10-20 14:03:35.909 294 17516.79 24.50 53928.55 88888.00 2008-10-20 14:03:36.409 294 17516.79 24.44 53928.66 88888.00 2008-10-20 14:03:36.909 294 17516.80 24.40 53928.69 88888.00 2008-10-20 14:03:37.409 294 17516.83 24.39 53928.67 88888.00 2008-10-20 14:03:37.909 294 17516.74 24.44 53928.60 88888.00 2008-10-20 14:03:38.409 294 17516.75 24.44 53928.56 88888.00 2008-10-20 14:03:38.909 294 17516.74 24.43 53928.56 88888.00 2008-10-20 14:03:39.409 294 17516.78 24.40 53928.55 88888.00 2008-10-20 14:03:39.909 294 17516.76 24.40 53928.57 88888.00 2008-10-20 14:03:40.409 294 17516.73 24.43 53928.44 88888.00 2008-10-20 14:03:40.909 294 17516.72 24.36 53928.47 88888.00 2008-10-20 14:03:41.409 294 17516.72 24.34 53928.50 88888.00 2008-10-20 14:03:41.909 294 17516.66 24.38 53928.58 88888.00 2008-10-20 14:03:42.409 294 17516.74 24.38 53928.58 88888.00 2008-10-20 14:03:42.909 294 17516.71 24.35 53928.49 88888.00 2008-10-20 14:03:43.409 294 17516.68 24.36 53928.50 88888.00 2008-10-20 14:03:43.909 294 17516.70 24.30 53928.59 88888.00 2008-10-20 14:03:44.409 294 17516.65 24.26 53928.65 88888.00 2008-10-20 14:03:44.909 294 17516.69 24.28 53928.56 88888.00 2008-10-20 14:03:45.409 294 17516.72 24.27 53928.51 88888.00 2008-10-20 14:03:45.909 294 17516.74 24.24 53928.40 88888.00 2008-10-20 14:03:46.409 294 17516.79 24.24 53928.43 88888.00 2008-10-20 14:03:46.909 294 17516.80 24.20 53928.38 88888.00 2008-10-20 14:03:47.409 294 17516.78 24.14 53928.35 88888.00 2008-10-20 14:03:47.909 294 17516.79 24.10 53928.33 88888.00 2008-10-20 14:03:48.409 294 17516.82 24.15 53928.39 88888.00 2008-10-20 14:03:48.909 294 17516.78 24.14 53928.45 88888.00 2008-10-20 14:03:49.409 294 17516.78 24.17 53928.38 88888.00 2008-10-20 14:03:49.909 294 17516.73 24.15 53928.45 88888.00 2008-10-20 14:03:50.409 294 17516.69 24.12 53928.36 88888.00 2008-10-20 14:03:50.909 294 17516.69 24.17 53928.26 88888.00 2008-10-20 14:03:51.409 294 17516.73 24.10 53928.29 88888.00 2008-10-20 14:03:51.909 294 17516.76 24.04 53928.36 88888.00 2008-10-20 14:03:52.409 294 17516.75 24.02 53928.37 88888.00 2008-10-20 14:03:52.909 294 17516.82 23.98 53928.35 88888.00 2008-10-20 14:03:53.409 294 17516.86 23.99 53928.43 88888.00 2008-10-20 14:03:53.909 294 17516.88 24.00 53928.45 88888.00 2008-10-20 14:03:54.409 294 17516.80 23.98 53928.46 88888.00 2008-10-20 14:03:54.909 294 17516.69 23.96 53928.44 88888.00 2008-10-20 14:03:55.409 294 17516.60 23.92 53928.40 88888.00 2008-10-20 14:03:55.909 294 17516.65 23.99 53928.35 88888.00 2008-10-20 14:03:56.409 294 17516.68 23.93 53928.38 88888.00 2008-10-20 14:03:56.909 294 17516.62 23.90 53928.30 88888.00 2008-10-20 14:03:57.409 294 17516.61 23.89 53928.43 88888.00 2008-10-20 14:03:57.909 294 17516.68 23.89 53928.47 88888.00 2008-10-20 14:03:58.409 294 17516.70 23.88 53928.56 88888.00 2008-10-20 14:03:58.909 294 17516.66 23.91 53928.56 88888.00 2008-10-20 14:03:59.409 294 17516.73 23.91 53928.55 88888.00 2008-10-20 14:03:59.909 294 17516.75 23.97 53928.60 88888.00 2008-10-20 14:04:00.409 294 17516.73 23.86 53928.54 88888.00 2008-10-20 14:04:00.909 294 17516.73 23.75 53928.52 88888.00 2008-10-20 14:04:01.409 294 17516.72 23.78 53928.57 88888.00 2008-10-20 14:04:01.909 294 17516.75 23.80 53928.52 88888.00 2008-10-20 14:04:02.409 294 17516.80 23.81 53928.51 88888.00 2008-10-20 14:04:02.909 294 17516.82 23.83 53928.56 88888.00 2008-10-20 14:04:03.409 294 17516.78 23.76 53928.51 88888.00 2008-10-20 14:04:03.909 294 17516.76 23.77 53928.48 88888.00 2008-10-20 14:04:04.406 294 17516.86 23.75 53928.50 88888.00 2008-10-20 14:04:04.906 294 17516.84 23.80 53928.55 88888.00 2008-10-20 14:04:05.406 294 17516.80 23.85 53928.62 88888.00 2008-10-20 14:04:05.906 294 17516.73 23.81 53928.63 88888.00 2008-10-20 14:04:06.406 294 17516.75 23.71 53928.70 88888.00 2008-10-20 14:04:06.906 294 17516.76 23.69 53928.71 88888.00 2008-10-20 14:04:07.406 294 17516.78 23.69 53928.65 88888.00 2008-10-20 14:04:07.906 294 17516.76 23.70 53928.54 88888.00 2008-10-20 14:04:08.406 294 17516.82 23.66 53928.58 88888.00 2008-10-20 14:04:08.906 294 17516.74 23.59 53928.60 88888.00 2008-10-20 14:04:09.406 294 17516.71 23.59 53928.58 88888.00 2008-10-20 14:04:09.906 294 17516.68 23.52 53928.70 88888.00 2008-10-20 14:04:10.406 294 17516.71 23.48 53928.72 88888.00 2008-10-20 14:04:10.906 294 17516.70 23.43 53928.66 88888.00 2008-10-20 14:04:11.406 294 17516.70 23.46 53928.72 88888.00 2008-10-20 14:04:11.906 294 17516.69 23.50 53928.72 88888.00 2008-10-20 14:04:12.406 294 17516.73 23.50 53928.69 88888.00 2008-10-20 14:04:12.906 294 17516.81 23.57 53928.77 88888.00 2008-10-20 14:04:13.406 294 17516.70 23.59 53928.74 88888.00 2008-10-20 14:04:13.906 294 17516.72 23.52 53928.72 88888.00 2008-10-20 14:04:14.406 294 17516.73 23.54 53928.55 88888.00 2008-10-20 14:04:14.906 294 17516.74 23.52 53928.50 88888.00 2008-10-20 14:04:15.406 294 17516.71 23.43 53928.56 88888.00 2008-10-20 14:04:15.906 294 17516.65 23.43 53928.62 88888.00 2008-10-20 14:04:16.406 294 17516.62 23.40 53928.62 88888.00 2008-10-20 14:04:16.906 294 17516.64 23.36 53928.66 88888.00 2008-10-20 14:04:17.406 294 17516.69 23.37 53928.63 88888.00 2008-10-20 14:04:17.906 294 17516.74 23.39 53928.61 88888.00 2008-10-20 14:04:18.406 294 17516.70 23.31 53928.63 88888.00 2008-10-20 14:04:18.906 294 17516.69 23.39 53928.63 88888.00 2008-10-20 14:04:19.406 294 17516.71 23.38 53928.61 88888.00 2008-10-20 14:04:19.906 294 17516.73 23.36 53928.68 88888.00 2008-10-20 14:04:20.406 294 17516.83 23.39 53928.67 88888.00 2008-10-20 14:04:20.906 294 17516.80 23.31 53928.60 88888.00 2008-10-20 14:04:21.406 294 17516.79 23.27 53928.56 88888.00 2008-10-20 14:04:21.906 294 17516.70 23.28 53928.51 88888.00 2008-10-20 14:04:22.406 294 17516.61 23.27 53928.47 88888.00 2008-10-20 14:04:22.906 294 17516.61 23.23 53928.57 88888.00 2008-10-20 14:04:23.406 294 17516.54 23.27 53928.61 88888.00 2008-10-20 14:04:23.906 294 17516.54 23.29 53928.62 88888.00 2008-10-20 14:04:24.406 294 17516.52 23.30 53928.62 88888.00 2008-10-20 14:04:24.906 294 17516.45 23.22 53928.62 88888.00 2008-10-20 14:04:25.406 294 17516.51 23.33 53928.60 88888.00 2008-10-20 14:04:25.906 294 17516.60 23.38 53928.61 88888.00 2008-10-20 14:04:26.406 294 17516.61 23.36 53928.71 88888.00 2008-10-20 14:04:26.906 294 17516.66 23.30 53928.82 88888.00 2008-10-20 14:04:27.406 294 17516.63 23.27 53928.75 88888.00 2008-10-20 14:04:27.906 294 17516.61 23.15 53928.74 88888.00 2008-10-20 14:04:28.406 294 17516.63 23.12 53928.60 88888.00 2008-10-20 14:04:28.906 294 17516.58 23.15 53928.50 88888.00 2008-10-20 14:04:29.406 294 17516.54 23.09 53928.57 88888.00 2008-10-20 14:04:29.906 294 17516.53 23.09 53928.56 88888.00 2008-10-20 14:04:30.406 294 17516.52 23.12 53928.60 88888.00 2008-10-20 14:04:30.906 294 17516.53 23.11 53928.52 88888.00 2008-10-20 14:04:31.406 294 17516.51 23.10 53928.52 88888.00 2008-10-20 14:04:31.906 294 17516.47 23.07 53928.55 88888.00 2008-10-20 14:04:32.406 294 17516.45 23.09 53928.52 88888.00 2008-10-20 14:04:32.906 294 17516.41 23.12 53928.67 88888.00 2008-10-20 14:04:33.406 294 17516.41 23.13 53928.71 88888.00 2008-10-20 14:04:33.906 294 17516.40 23.03 53928.66 88888.00 2008-10-20 14:04:34.406 294 17516.47 23.02 53928.55 88888.00 2008-10-20 14:04:34.906 294 17516.53 23.11 53928.65 88888.00 2008-10-20 14:04:35.406 294 17516.56 23.07 53928.67 88888.00 2008-10-20 14:04:35.906 294 17516.49 23.04 53928.60 88888.00 2008-10-20 14:04:36.406 294 17516.43 23.04 53928.67 88888.00 2008-10-20 14:04:36.906 294 17516.44 23.12 53928.72 88888.00 2008-10-20 14:04:37.406 294 17516.45 23.12 53928.70 88888.00 2008-10-20 14:04:37.906 294 17516.50 23.08 53928.67 88888.00 2008-10-20 14:04:38.406 294 17516.41 23.07 53928.69 88888.00 2008-10-20 14:04:38.906 294 17516.38 23.01 53928.70 88888.00 2008-10-20 14:04:39.406 294 17516.38 23.00 53928.72 88888.00 2008-10-20 14:04:39.906 294 17516.38 22.95 53928.69 88888.00 2008-10-20 14:04:40.406 294 17516.37 22.97 53928.59 88888.00 2008-10-20 14:04:40.906 294 17516.42 22.99 53928.59 88888.00 2008-10-20 14:04:41.406 294 17516.47 22.97 53928.55 88888.00 2008-10-20 14:04:41.906 294 17516.42 22.94 53928.59 88888.00 2008-10-20 14:04:42.406 294 17516.37 22.87 53928.69 88888.00 2008-10-20 14:04:42.906 294 17516.33 22.82 53928.70 88888.00 2008-10-20 14:04:43.406 294 17516.39 22.83 53928.70 88888.00 2008-10-20 14:04:43.906 294 17516.40 22.84 53928.68 88888.00 2008-10-20 14:04:44.406 294 17516.34 22.88 53928.67 88888.00 2008-10-20 14:04:44.906 294 17516.43 22.87 53928.70 88888.00 2008-10-20 14:04:45.406 294 17516.45 22.85 53928.65 88888.00 2008-10-20 14:04:45.906 294 17516.40 22.90 53928.68 88888.00 2008-10-20 14:04:46.406 294 17516.39 22.84 53928.73 88888.00 2008-10-20 14:04:46.906 294 17516.41 22.83 53928.70 88888.00 2008-10-20 14:04:47.406 294 17516.38 22.89 53928.63 88888.00 2008-10-20 14:04:47.906 294 17516.28 22.91 53928.62 88888.00 2008-10-20 14:04:48.406 294 17516.27 22.84 53928.66 88888.00 2008-10-20 14:04:48.906 294 17516.33 22.82 53928.66 88888.00 2008-10-20 14:04:49.406 294 17516.37 22.81 53928.61 88888.00 2008-10-20 14:04:49.906 294 17516.37 22.75 53928.69 88888.00 2008-10-20 14:04:50.406 294 17516.28 22.79 53928.60 88888.00 2008-10-20 14:04:50.906 294 17516.27 22.76 53928.62 88888.00 2008-10-20 14:04:51.406 294 17516.24 22.76 53928.73 88888.00 2008-10-20 14:04:51.906 294 17516.25 22.75 53928.70 88888.00 2008-10-20 14:04:52.406 294 17516.25 22.73 53928.58 88888.00 2008-10-20 14:04:52.906 294 17516.18 22.74 53928.61 88888.00 2008-10-20 14:04:53.406 294 17516.17 22.70 53928.58 88888.00 2008-10-20 14:04:53.906 294 17516.25 22.73 53928.62 88888.00 2008-10-20 14:04:54.406 294 17516.35 22.72 53928.57 88888.00 2008-10-20 14:04:54.906 294 17516.28 22.78 53928.56 88888.00 2008-10-20 14:04:55.406 294 17516.23 22.75 53928.58 88888.00 2008-10-20 14:04:55.906 294 17516.18 22.70 53928.58 88888.00 2008-10-20 14:04:56.406 294 17516.29 22.70 53928.59 88888.00 2008-10-20 14:04:56.906 294 17516.31 22.64 53928.61 88888.00 2008-10-20 14:04:57.406 294 17516.30 22.64 53928.66 88888.00 2008-10-20 14:04:57.906 294 17516.29 22.71 53928.72 88888.00 2008-10-20 14:04:58.406 294 17516.24 22.76 53928.68 88888.00 2008-10-20 14:04:58.906 294 17516.23 22.69 53928.60 88888.00 2008-10-20 14:04:59.406 294 17516.22 22.68 53928.65 88888.00 2008-10-20 14:04:59.906 294 17516.31 22.79 53928.68 88888.00 2008-10-20 14:05:00.406 294 17516.25 22.76 53928.69 88888.00 2008-10-20 14:05:00.906 294 17516.28 22.76 53928.73 88888.00 2008-10-20 14:05:01.406 294 17516.28 22.66 53928.73 88888.00 2008-10-20 14:05:01.906 294 17516.35 22.69 53928.66 88888.00 2008-10-20 14:05:02.406 294 17516.38 22.72 53928.69 88888.00 2008-10-20 14:05:02.906 294 17516.31 22.64 53928.75 88888.00 2008-10-20 14:05:03.406 294 17516.31 22.55 53928.66 88888.00 2008-10-20 14:05:03.906 294 17516.31 22.59 53928.73 88888.00 2008-10-20 14:05:04.406 294 17516.31 22.64 53928.77 88888.00 2008-10-20 14:05:04.906 294 17516.30 22.64 53928.74 88888.00 2008-10-20 14:05:05.406 294 17516.28 22.58 53928.71 88888.00 2008-10-20 14:05:05.906 294 17516.25 22.58 53928.69 88888.00 2008-10-20 14:05:06.406 294 17516.27 22.63 53928.67 88888.00 2008-10-20 14:05:06.906 294 17516.25 22.54 53928.67 88888.00 2008-10-20 14:05:07.406 294 17516.21 22.55 53928.74 88888.00 2008-10-20 14:05:07.906 294 17516.18 22.58 53928.74 88888.00 2008-10-20 14:05:08.406 294 17516.17 22.53 53928.68 88888.00 2008-10-20 14:05:08.906 294 17516.11 22.49 53928.71 88888.00 2008-10-20 14:05:09.406 294 17516.03 22.50 53928.68 88888.00 2008-10-20 14:05:09.906 294 17515.99 22.52 53928.62 88888.00 2008-10-20 14:05:10.406 294 17516.08 22.44 53928.71 88888.00 2008-10-20 14:05:10.906 294 17516.14 22.56 53928.74 88888.00 2008-10-20 14:05:11.406 294 17516.10 22.64 53928.70 88888.00 2008-10-20 14:05:11.906 294 17516.04 22.61 53928.69 88888.00 2008-10-20 14:05:12.406 294 17516.03 22.60 53928.66 88888.00 2008-10-20 14:05:12.906 294 17516.05 22.53 53928.68 88888.00 2008-10-20 14:05:13.406 294 17516.03 22.58 53928.70 88888.00 2008-10-20 14:05:13.906 294 17515.94 22.53 53928.70 88888.00 2008-10-20 14:05:14.406 294 17515.96 22.56 53928.73 88888.00 2008-10-20 14:05:14.906 294 17515.90 22.61 53928.65 88888.00 2008-10-20 14:05:15.406 294 17515.82 22.61 53928.67 88888.00 2008-10-20 14:05:15.906 294 17515.80 22.58 53928.63 88888.00 2008-10-20 14:05:16.406 294 17515.82 22.53 53928.70 88888.00 2008-10-20 14:05:16.906 294 17515.78 22.51 53928.79 88888.00 2008-10-20 14:05:17.406 294 17515.77 22.53 53928.75 88888.00 2008-10-20 14:05:17.906 294 17515.77 22.52 53928.75 88888.00 2008-10-20 14:05:18.406 294 17515.74 22.51 53928.70 88888.00 2008-10-20 14:05:18.906 294 17515.74 22.55 53928.71 88888.00 2008-10-20 14:05:19.406 294 17515.80 22.56 53928.72 88888.00 2008-10-20 14:05:19.906 294 17515.66 22.55 53928.78 88888.00 2008-10-20 14:05:20.406 294 17515.63 22.59 53928.78 88888.00 2008-10-20 14:05:20.906 294 17515.61 22.60 53928.80 88888.00 2008-10-20 14:05:21.406 294 17515.57 22.61 53928.79 88888.00 2008-10-20 14:05:21.906 294 17515.51 22.62 53928.77 88888.00 2008-10-20 14:05:22.406 294 17515.48 22.55 53928.68 88888.00 2008-10-20 14:05:22.906 294 17515.40 22.54 53928.65 88888.00 2008-10-20 14:05:23.406 294 17515.43 22.68 53928.73 88888.00 2008-10-20 14:05:23.906 294 17515.38 22.63 53928.78 88888.00 2008-10-20 14:05:24.406 294 17515.37 22.58 53928.77 88888.00 2008-10-20 14:05:24.906 294 17515.38 22.68 53928.81 88888.00 2008-10-20 14:05:25.406 294 17515.41 22.70 53928.79 88888.00 2008-10-20 14:05:25.906 294 17515.50 22.74 53928.71 88888.00 2008-10-20 14:05:26.406 294 17515.46 22.76 53928.65 88888.00 2008-10-20 14:05:26.906 294 17515.42 22.71 53928.56 88888.00 2008-10-20 14:05:27.406 294 17515.42 22.73 53928.58 88888.00 2008-10-20 14:05:27.906 294 17515.49 22.78 53928.58 88888.00 2008-10-20 14:05:28.406 294 17515.53 22.73 53928.49 88888.00 2008-10-20 14:05:28.906 294 17515.47 22.70 53928.55 88888.00 2008-10-20 14:05:29.406 294 17515.38 22.76 53928.60 88888.00 2008-10-20 14:05:29.906 294 17515.47 22.75 53928.62 88888.00 2008-10-20 14:05:30.406 294 17515.49 22.78 53928.62 88888.00 2008-10-20 14:05:30.906 294 17515.42 22.78 53928.65 88888.00 2008-10-20 14:05:31.406 294 17515.49 22.72 53928.61 88888.00 2008-10-20 14:05:31.906 294 17515.46 22.82 53928.61 88888.00 2008-10-20 14:05:32.406 294 17515.35 22.78 53928.73 88888.00 2008-10-20 14:05:32.906 294 17515.41 22.78 53928.78 88888.00 2008-10-20 14:05:33.406 294 17515.48 22.81 53928.68 88888.00 2008-10-20 14:05:33.906 294 17515.40 22.83 53928.63 88888.00 2008-10-20 14:05:34.406 294 17515.41 22.85 53928.70 88888.00 2008-10-20 14:05:34.906 294 17515.50 22.89 53928.75 88888.00 2008-10-20 14:05:35.406 294 17515.50 22.92 53928.74 88888.00 2008-10-20 14:05:35.906 294 17515.48 22.95 53928.61 88888.00 2008-10-20 14:05:36.406 294 17515.46 23.01 53928.67 88888.00 2008-10-20 14:05:36.906 294 17515.41 23.00 53928.57 88888.00 2008-10-20 14:05:37.406 294 17515.36 22.94 53928.51 88888.00 2008-10-20 14:05:37.906 294 17515.40 23.03 53928.50 88888.00 2008-10-20 14:05:38.406 294 17515.48 23.00 53928.55 88888.00 2008-10-20 14:05:38.906 294 17515.45 23.01 53928.51 88888.00 2008-10-20 14:05:39.406 294 17515.43 22.97 53928.58 88888.00 2008-10-20 14:05:39.906 294 17515.36 22.95 53928.66 88888.00 2008-10-20 14:05:40.406 294 17515.42 22.93 53928.62 88888.00 2008-10-20 14:05:40.906 294 17515.48 23.00 53928.60 88888.00 2008-10-20 14:05:41.406 294 17515.49 23.08 53928.54 88888.00 2008-10-20 14:05:41.906 294 17515.37 23.02 53928.61 88888.00 2008-10-20 14:05:42.406 294 17515.39 23.01 53928.61 88888.00 2008-10-20 14:05:42.906 294 17515.35 23.02 53928.63 88888.00 2008-10-20 14:05:43.406 294 17515.36 22.97 53928.72 88888.00 2008-10-20 14:05:43.906 294 17515.41 22.95 53928.71 88888.00 2008-10-20 14:05:44.406 294 17515.45 22.95 53928.67 88888.00 2008-10-20 14:05:44.906 294 17515.43 22.99 53928.71 88888.00 2008-10-20 14:05:45.406 294 17515.51 23.02 53928.74 88888.00 2008-10-20 14:05:45.906 294 17515.55 23.10 53928.63 88888.00 2008-10-20 14:05:46.406 294 17515.52 23.13 53928.67 88888.00 2008-10-20 14:05:46.906 294 17515.48 23.10 53928.74 88888.00 2008-10-20 14:05:47.406 294 17515.48 23.07 53928.73 88888.00 2008-10-20 14:05:47.906 294 17515.50 23.13 53928.78 88888.00 2008-10-20 14:05:48.406 294 17515.49 23.19 53928.79 88888.00 2008-10-20 14:05:48.906 294 17515.46 23.15 53928.79 88888.00 2008-10-20 14:05:49.406 294 17515.43 23.12 53928.85 88888.00 2008-10-20 14:05:49.906 294 17515.37 23.10 53928.79 88888.00 2008-10-20 14:05:50.406 294 17515.36 23.11 53928.79 88888.00 2008-10-20 14:05:50.906 294 17515.32 23.17 53928.77 88888.00 2008-10-20 14:05:51.406 294 17515.20 23.17 53928.74 88888.00 2008-10-20 14:05:51.906 294 17515.27 23.21 53928.75 88888.00 2008-10-20 14:05:52.406 294 17515.31 23.27 53928.72 88888.00 2008-10-20 14:05:52.906 294 17515.29 23.29 53928.74 88888.00 2008-10-20 14:05:53.406 294 17515.28 23.30 53928.74 88888.00 2008-10-20 14:05:53.906 294 17515.33 23.29 53928.79 88888.00 2008-10-20 14:05:54.406 294 17515.33 23.34 53928.83 88888.00 2008-10-20 14:05:54.906 294 17515.25 23.30 53928.85 88888.00 2008-10-20 14:05:55.406 294 17515.25 23.33 53928.84 88888.00 2008-10-20 14:05:55.906 294 17515.29 23.33 53928.70 88888.00 2008-10-20 14:05:56.406 294 17515.22 23.29 53928.68 88888.00 2008-10-20 14:05:56.906 294 17515.25 23.36 53928.84 88888.00 2008-10-20 14:05:57.406 294 17515.27 23.37 53928.93 88888.00 2008-10-20 14:05:57.906 294 17515.25 23.44 53928.95 88888.00 2008-10-20 14:05:58.406 294 17515.19 23.57 53928.92 88888.00 2008-10-20 14:05:58.906 294 17515.28 23.54 53928.83 88888.00 2008-10-20 14:05:59.406 294 17515.23 23.56 53928.89 88888.00 2008-10-20 14:05:59.906 294 17515.30 23.58 53928.97 88888.00 2008-10-20 14:06:00.406 294 17515.19 23.60 53928.93 88888.00 2008-10-20 14:06:00.906 294 17515.17 23.66 53928.96 88888.00 2008-10-20 14:06:01.406 294 17515.21 23.73 53928.97 88888.00 2008-10-20 14:06:01.906 294 17515.16 23.80 53928.91 88888.00 2008-10-20 14:06:02.406 294 17515.02 23.82 53928.81 88888.00 2008-10-20 14:06:02.906 294 17514.96 23.83 53928.89 88888.00 2008-10-20 14:06:03.406 294 17515.08 23.80 53928.95 88888.00 2008-10-20 14:06:03.906 294 17515.04 23.78 53928.93 88888.00 2008-10-20 14:06:04.406 294 17514.94 23.81 53928.85 88888.00 2008-10-20 14:06:04.906 294 17514.92 23.90 53928.79 88888.00 2008-10-20 14:06:05.406 294 17514.81 23.87 53928.84 88888.00 2008-10-20 14:06:05.906 294 17514.78 23.85 53928.79 88888.00 2008-10-20 14:06:06.406 294 17514.75 23.89 53928.70 88888.00 2008-10-20 14:06:06.906 294 17514.80 24.00 53928.72 88888.00 2008-10-20 14:06:07.406 294 17514.87 24.05 53928.81 88888.00 2008-10-20 14:06:07.906 294 17514.86 24.06 53928.75 88888.00 2008-10-20 14:06:08.406 294 17514.82 24.12 53928.66 88888.00 2008-10-20 14:06:08.906 294 17514.66 24.16 53928.77 88888.00 2008-10-20 14:06:09.406 294 17514.58 24.16 53928.85 88888.00 2008-10-20 14:06:09.906 294 17514.65 24.15 53928.86 88888.00 2008-10-20 14:06:10.406 294 17514.67 24.16 53928.93 88888.00 2008-10-20 14:06:10.906 294 17514.59 24.21 53928.80 88888.00 2008-10-20 14:06:11.406 294 17514.57 24.30 53928.70 88888.00 2008-10-20 14:06:11.906 294 17514.58 24.31 53928.77 88888.00 2008-10-20 14:06:12.406 294 17514.57 24.34 53928.82 88888.00 2008-10-20 14:06:12.906 294 17514.56 24.34 53928.95 88888.00 2008-10-20 14:06:13.406 294 17514.54 24.41 53928.89 88888.00 2008-10-20 14:06:13.906 294 17514.58 24.46 53928.89 88888.00 2008-10-20 14:06:14.406 294 17514.61 24.43 53928.92 88888.00 2008-10-20 14:06:14.906 294 17514.66 24.51 53928.90 88888.00 2008-10-20 14:06:15.406 294 17514.65 24.57 53928.94 88888.00 2008-10-20 14:06:15.906 294 17514.58 24.64 53928.92 88888.00 2008-10-20 14:06:16.406 294 17514.49 24.63 53928.89 88888.00 2008-10-20 14:06:16.906 294 17514.51 24.63 53928.99 88888.00 2008-10-20 14:06:17.406 294 17514.53 24.58 53928.94 88888.00 2008-10-20 14:06:17.906 294 17514.53 24.65 53929.00 88888.00 2008-10-20 14:06:18.406 294 17514.47 24.70 53928.95 88888.00 2008-10-20 14:06:18.906 294 17514.47 24.70 53928.86 88888.00 2008-10-20 14:06:19.406 294 17514.49 24.80 53928.83 88888.00 2008-10-20 14:06:19.906 294 17514.54 24.86 53928.92 88888.00 2008-10-20 14:06:20.406 294 17514.54 24.88 53928.96 88888.00 2008-10-20 14:06:20.906 294 17514.50 24.85 53928.95 88888.00 2008-10-20 14:06:21.406 294 17514.64 24.83 53928.97 88888.00 2008-10-20 14:06:21.906 294 17514.65 24.87 53928.95 88888.00 2008-10-20 14:06:22.406 294 17514.57 24.88 53928.92 88888.00 2008-10-20 14:06:22.906 294 17514.54 24.95 53928.84 88888.00 2008-10-20 14:06:23.406 294 17514.48 25.02 53928.90 88888.00 2008-10-20 14:06:23.906 294 17514.48 24.98 53929.01 88888.00 2008-10-20 14:06:24.406 294 17514.56 24.99 53929.00 88888.00 2008-10-20 14:06:24.906 294 17514.55 25.02 53929.01 88888.00 2008-10-20 14:06:25.406 294 17514.58 24.99 53929.00 88888.00 2008-10-20 14:06:25.906 294 17514.54 24.94 53928.84 88888.00 2008-10-20 14:06:26.406 294 17514.50 24.93 53928.85 88888.00 2008-10-20 14:06:26.906 294 17514.51 25.00 53928.83 88888.00 2008-10-20 14:06:27.406 294 17514.51 25.03 53928.83 88888.00 2008-10-20 14:06:27.906 294 17514.50 25.05 53928.85 88888.00 2008-10-20 14:06:28.406 294 17514.50 25.06 53928.82 88888.00 2008-10-20 14:06:28.906 294 17514.57 25.03 53928.93 88888.00 2008-10-20 14:06:29.406 294 17514.51 25.02 53928.92 88888.00 2008-10-20 14:06:29.906 294 17514.45 25.02 53928.79 88888.00 2008-10-20 14:06:30.406 294 17514.36 25.00 53928.70 88888.00 2008-10-20 14:06:30.906 294 17514.35 24.99 53928.80 88888.00 2008-10-20 14:06:31.406 294 17514.47 25.06 53928.84 88888.00 2008-10-20 14:06:31.906 294 17514.51 25.04 53928.88 88888.00 2008-10-20 14:06:32.406 294 17514.51 25.03 53928.82 88888.00 2008-10-20 14:06:32.906 294 17514.50 25.03 53928.79 88888.00 2008-10-20 14:06:33.406 294 17514.53 25.03 53928.82 88888.00 2008-10-20 14:06:33.906 294 17514.48 25.07 53928.84 88888.00 2008-10-20 14:06:34.406 294 17514.51 25.12 53928.71 88888.00 2008-10-20 14:06:34.906 294 17514.57 25.21 53928.66 88888.00 2008-10-20 14:06:35.406 294 17514.69 25.27 53928.63 88888.00 2008-10-20 14:06:35.906 294 17514.69 25.23 53928.69 88888.00 2008-10-20 14:06:36.406 294 17514.61 25.18 53928.71 88888.00 2008-10-20 14:06:36.906 294 17514.58 25.16 53928.74 88888.00 2008-10-20 14:06:37.406 294 17514.60 25.18 53928.75 88888.00 2008-10-20 14:06:37.906 294 17514.55 25.16 53928.73 88888.00 2008-10-20 14:06:38.406 294 17514.65 25.17 53928.67 88888.00 2008-10-20 14:06:38.906 294 17514.62 25.24 53928.71 88888.00 2008-10-20 14:06:39.406 294 17514.61 25.25 53928.78 88888.00 2008-10-20 14:06:39.906 294 17514.58 25.34 53928.84 88888.00 2008-10-20 14:06:40.406 294 17514.56 25.37 53928.89 88888.00 2008-10-20 14:06:40.906 294 17514.51 25.31 53928.84 88888.00 2008-10-20 14:06:41.406 294 17514.51 25.26 53928.77 88888.00 2008-10-20 14:06:41.906 294 17514.54 25.32 53928.75 88888.00 2008-10-20 14:06:42.406 294 17514.53 25.31 53928.82 88888.00 2008-10-20 14:06:42.906 294 17514.57 25.32 53928.89 88888.00 2008-10-20 14:06:43.406 294 17514.55 25.32 53928.89 88888.00 2008-10-20 14:06:43.906 294 17514.45 25.26 53928.83 88888.00 2008-10-20 14:06:44.406 294 17514.49 25.25 53928.70 88888.00 2008-10-20 14:06:44.906 294 17514.54 25.31 53928.71 88888.00 2008-10-20 14:06:45.406 294 17514.57 25.34 53928.65 88888.00 2008-10-20 14:06:45.906 294 17514.54 25.37 53928.62 88888.00 2008-10-20 14:06:46.406 294 17514.50 25.37 53928.69 88888.00 2008-10-20 14:06:46.906 294 17514.57 25.41 53928.69 88888.00 2008-10-20 14:06:47.406 294 17514.58 25.41 53928.80 88888.00 2008-10-20 14:06:47.906 294 17514.60 25.36 53928.80 88888.00 2008-10-20 14:06:48.406 294 17514.58 25.39 53928.73 88888.00 2008-10-20 14:06:48.906 294 17514.53 25.43 53928.73 88888.00 2008-10-20 14:06:49.406 294 17514.49 25.45 53928.68 88888.00 2008-10-20 14:06:49.906 294 17514.51 25.39 53928.69 88888.00 2008-10-20 14:06:50.406 294 17514.51 25.44 53928.69 88888.00 2008-10-20 14:06:50.906 294 17514.48 25.45 53928.65 88888.00 2008-10-20 14:06:51.406 294 17514.48 25.51 53928.58 88888.00 2008-10-20 14:06:51.906 294 17514.58 25.53 53928.60 88888.00 2008-10-20 14:06:52.406 294 17514.65 25.51 53928.61 88888.00 2008-10-20 14:06:52.906 294 17514.59 25.51 53928.55 88888.00 2008-10-20 14:06:53.406 294 17514.58 25.55 53928.61 88888.00 2008-10-20 14:06:53.906 294 17514.66 25.58 53928.67 88888.00 2008-10-20 14:06:54.406 294 17514.65 25.52 53928.59 88888.00 2008-10-20 14:06:54.906 294 17514.66 25.54 53928.56 88888.00 2008-10-20 14:06:55.406 294 17514.72 25.52 53928.65 88888.00 2008-10-20 14:06:55.906 294 17514.76 25.51 53928.56 88888.00 2008-10-20 14:06:56.406 294 17514.70 25.53 53928.46 88888.00 2008-10-20 14:06:56.906 294 17514.68 25.55 53928.54 88888.00 2008-10-20 14:06:57.406 294 17514.76 25.58 53928.65 88888.00 2008-10-20 14:06:57.906 294 17514.75 25.58 53928.66 88888.00 2008-10-20 14:06:58.406 294 17514.74 25.55 53928.56 88888.00 2008-10-20 14:06:58.906 294 17514.74 25.51 53928.40 88888.00 2008-10-20 14:06:59.406 294 17514.77 25.56 53928.48 88888.00 2008-10-20 14:06:59.906 294 17514.72 25.47 53928.58 88888.00 2008-10-20 14:07:00.406 294 17514.66 25.41 53928.50 88888.00 2008-10-20 14:07:00.906 294 17514.72 25.44 53928.52 88888.00 2008-10-20 14:07:01.406 294 17514.78 25.45 53928.47 88888.00 2008-10-20 14:07:01.906 294 17514.79 25.44 53928.44 88888.00 2008-10-20 14:07:02.406 294 17514.81 25.52 53928.50 88888.00 2008-10-20 14:07:02.906 294 17514.80 25.55 53928.62 88888.00 2008-10-20 14:07:03.403 294 17514.84 25.54 53928.57 88888.00 2008-10-20 14:07:03.903 294 17514.90 25.44 53928.57 88888.00 2008-10-20 14:07:04.403 294 17514.87 25.45 53928.58 88888.00 2008-10-20 14:07:04.903 294 17514.91 25.45 53928.63 88888.00 2008-10-20 14:07:05.403 294 17514.97 25.42 53928.74 88888.00 2008-10-20 14:07:05.903 294 17515.01 25.42 53928.85 88888.00 2008-10-20 14:07:06.403 294 17514.99 25.41 53928.71 88888.00 2008-10-20 14:07:06.903 294 17515.02 25.34 53928.60 88888.00 2008-10-20 14:07:07.403 294 17514.92 25.41 53928.57 88888.00 2008-10-20 14:07:07.903 294 17514.94 25.44 53928.61 88888.00 2008-10-20 14:07:08.403 294 17515.00 25.45 53928.54 88888.00 2008-10-20 14:07:08.903 294 17515.04 25.48 53928.47 88888.00 2008-10-20 14:07:09.403 294 17515.11 25.51 53928.60 88888.00 2008-10-20 14:07:09.903 294 17515.16 25.53 53928.54 88888.00 2008-10-20 14:07:10.403 294 17515.20 25.51 53928.50 88888.00 2008-10-20 14:07:10.903 294 17515.08 25.46 53928.52 88888.00 2008-10-20 14:07:11.403 294 17515.11 25.41 53928.55 88888.00 2008-10-20 14:07:11.903 294 17515.17 25.37 53928.48 88888.00 2008-10-20 14:07:12.403 294 17515.11 25.38 53928.41 88888.00 2008-10-20 14:07:12.903 294 17515.12 25.42 53928.49 88888.00 2008-10-20 14:07:13.403 294 17515.19 25.44 53928.58 88888.00 2008-10-20 14:07:13.903 294 17515.23 25.42 53928.59 88888.00 2008-10-20 14:07:14.403 294 17515.29 25.32 53928.56 88888.00 2008-10-20 14:07:14.903 294 17515.42 25.26 53928.45 88888.00 2008-10-20 14:07:15.403 294 17515.50 25.23 53928.46 88888.00 2008-10-20 14:07:15.903 294 17515.46 25.19 53928.50 88888.00 2008-10-20 14:07:16.403 294 17515.32 25.26 53928.55 88888.00 2008-10-20 14:07:16.903 294 17515.38 25.29 53928.57 88888.00 2008-10-20 14:07:17.403 294 17515.38 25.29 53928.58 88888.00 2008-10-20 14:07:17.903 294 17515.40 25.23 53928.59 88888.00 2008-10-20 14:07:18.403 294 17515.37 25.26 53928.68 88888.00 2008-10-20 14:07:18.903 294 17515.47 25.28 53928.61 88888.00 2008-10-20 14:07:19.403 294 17515.45 25.22 53928.45 88888.00 2008-10-20 14:07:19.903 294 17515.38 25.17 53928.47 88888.00 2008-10-20 14:07:20.403 294 17515.45 25.13 53928.50 88888.00 2008-10-20 14:07:20.903 294 17515.41 25.16 53928.51 88888.00 2008-10-20 14:07:21.403 294 17515.42 25.15 53928.56 88888.00 2008-10-20 14:07:21.903 294 17515.45 25.25 53928.49 88888.00 2008-10-20 14:07:22.403 294 17515.37 25.19 53928.47 88888.00 2008-10-20 14:07:22.903 294 17515.46 25.19 53928.40 88888.00 2008-10-20 14:07:23.403 294 17515.57 25.21 53928.38 88888.00 2008-10-20 14:07:23.903 294 17515.52 25.23 53928.32 88888.00 2008-10-20 14:07:24.403 294 17515.37 25.16 53928.40 88888.00 2008-10-20 14:07:24.903 294 17515.30 25.12 53928.41 88888.00 2008-10-20 14:07:25.403 294 17515.37 25.15 53928.34 88888.00 2008-10-20 14:07:25.903 294 17515.42 25.18 53928.32 88888.00 2008-10-20 14:07:26.403 294 17515.46 25.23 53928.32 88888.00 2008-10-20 14:07:26.903 294 17515.48 25.18 53928.37 88888.00 2008-10-20 14:07:27.403 294 17515.52 25.14 53928.54 88888.00 2008-10-20 14:07:27.903 294 17515.40 25.09 53928.49 88888.00 2008-10-20 14:07:28.403 294 17515.42 25.02 53928.44 88888.00 2008-10-20 14:07:28.903 294 17515.51 24.98 53928.49 88888.00 2008-10-20 14:07:29.403 294 17515.53 25.02 53928.48 88888.00 2008-10-20 14:07:29.903 294 17515.42 25.05 53928.50 88888.00 2008-10-20 14:07:30.403 294 17515.43 25.07 53928.52 88888.00 2008-10-20 14:07:30.903 294 17515.42 25.07 53928.52 88888.00 2008-10-20 14:07:31.403 294 17515.39 25.02 53928.57 88888.00 2008-10-20 14:07:31.903 294 17515.46 24.95 53928.61 88888.00 2008-10-20 14:07:32.403 294 17515.43 25.00 53928.57 88888.00 2008-10-20 14:07:32.903 294 17515.49 24.98 53928.56 88888.00 2008-10-20 14:07:33.403 294 17515.63 24.98 53928.62 88888.00 2008-10-20 14:07:33.903 294 17515.71 25.02 53928.59 88888.00 2008-10-20 14:07:34.403 294 17515.66 25.00 53928.52 88888.00 2008-10-20 14:07:34.903 294 17515.67 24.97 53928.57 88888.00 2008-10-20 14:07:35.403 294 17515.70 24.95 53928.58 88888.00 2008-10-20 14:07:35.903 294 17515.78 24.98 53928.55 88888.00 2008-10-20 14:07:36.403 294 17515.70 24.95 53928.61 88888.00 2008-10-20 14:07:36.903 294 17515.66 24.93 53928.60 88888.00 2008-10-20 14:07:37.403 294 17515.69 24.95 53928.62 88888.00 2008-10-20 14:07:37.903 294 17515.79 25.00 53928.71 88888.00 2008-10-20 14:07:38.403 294 17515.72 24.95 53928.78 88888.00 2008-10-20 14:07:38.903 294 17515.68 24.85 53928.73 88888.00 2008-10-20 14:07:39.403 294 17515.68 24.85 53928.70 88888.00 2008-10-20 14:07:39.903 294 17515.69 24.88 53928.70 88888.00 2008-10-20 14:07:40.403 294 17515.76 24.85 53928.75 88888.00 2008-10-20 14:07:40.903 294 17515.64 24.84 53928.74 88888.00 2008-10-20 14:07:41.403 294 17515.67 24.86 53928.75 88888.00 2008-10-20 14:07:41.903 294 17515.69 24.71 53928.80 88888.00 2008-10-20 14:07:42.403 294 17515.83 24.73 53928.78 88888.00 2008-10-20 14:07:42.903 294 17515.69 24.74 53928.79 88888.00 2008-10-20 14:07:43.403 294 17515.67 24.77 53928.66 88888.00 2008-10-20 14:07:43.903 294 17515.71 24.85 53928.61 88888.00 2008-10-20 14:07:44.403 294 17515.64 24.82 53928.73 88888.00 2008-10-20 14:07:44.903 294 17515.56 24.78 53928.69 88888.00 2008-10-20 14:07:45.403 294 17515.59 24.75 53928.67 88888.00 2008-10-20 14:07:45.903 294 17515.69 24.78 53928.58 88888.00 2008-10-20 14:07:46.403 294 17515.72 24.77 53928.51 88888.00 2008-10-20 14:07:46.903 294 17515.62 24.75 53928.58 88888.00 2008-10-20 14:07:47.403 294 17515.64 24.75 53928.61 88888.00 2008-10-20 14:07:47.903 294 17515.68 24.70 53928.52 88888.00 2008-10-20 14:07:48.403 294 17515.60 24.66 53928.61 88888.00 2008-10-20 14:07:48.903 294 17515.61 24.64 53928.62 88888.00 2008-10-20 14:07:49.403 294 17515.62 24.60 53928.61 88888.00 2008-10-20 14:07:49.903 294 17515.63 24.59 53928.61 88888.00 2008-10-20 14:07:50.403 294 17515.59 24.60 53928.61 88888.00 2008-10-20 14:07:50.903 294 17515.55 24.61 53928.63 88888.00 2008-10-20 14:07:51.403 294 17515.63 24.63 53928.70 88888.00 2008-10-20 14:07:51.903 294 17515.64 24.55 53928.75 88888.00 2008-10-20 14:07:52.403 294 17515.61 24.51 53928.81 88888.00 2008-10-20 14:07:52.903 294 17515.63 24.51 53928.77 88888.00 2008-10-20 14:07:53.403 294 17515.70 24.56 53928.77 88888.00 2008-10-20 14:07:53.903 294 17515.72 24.50 53928.79 88888.00 2008-10-20 14:07:54.403 294 17515.78 24.46 53928.82 88888.00 2008-10-20 14:07:54.903 294 17515.77 24.47 53928.85 88888.00 2008-10-20 14:07:55.403 294 17515.72 24.40 53928.78 88888.00 2008-10-20 14:07:55.903 294 17515.66 24.39 53928.82 88888.00 2008-10-20 14:07:56.403 294 17515.67 24.43 53928.83 88888.00 2008-10-20 14:07:56.903 294 17515.76 24.40 53928.80 88888.00 2008-10-20 14:07:57.403 294 17515.69 24.36 53928.71 88888.00 2008-10-20 14:07:57.903 294 17515.68 24.30 53928.74 88888.00 2008-10-20 14:07:58.403 294 17515.73 24.32 53928.80 88888.00 2008-10-20 14:07:58.903 294 17515.76 24.31 53928.72 88888.00 2008-10-20 14:07:59.403 294 17515.77 24.31 53928.56 88888.00 2008-10-20 14:07:59.903 294 17515.72 24.29 53928.52 88888.00 2008-10-20 14:08:00.403 294 17515.80 24.25 53928.56 88888.00 2008-10-20 14:08:00.903 294 17515.91 24.26 53928.59 88888.00 2008-10-20 14:08:01.403 294 17515.90 24.28 53928.68 88888.00 2008-10-20 14:08:01.903 294 17515.83 24.27 53928.69 88888.00 2008-10-20 14:08:02.403 294 17515.81 24.36 53928.67 88888.00 2008-10-20 14:08:02.903 294 17515.81 24.38 53928.65 88888.00 2008-10-20 14:08:03.403 294 17515.80 24.31 53928.66 88888.00 2008-10-20 14:08:03.903 294 17515.79 24.29 53928.63 88888.00 2008-10-20 14:08:04.403 294 17515.81 24.26 53928.63 88888.00 2008-10-20 14:08:04.903 294 17515.88 24.28 53928.65 88888.00 2008-10-20 14:08:05.403 294 17515.83 24.28 53928.73 88888.00 2008-10-20 14:08:05.903 294 17515.72 24.26 53928.75 88888.00 2008-10-20 14:08:06.403 294 17515.79 24.19 53928.82 88888.00 2008-10-20 14:08:06.903 294 17515.80 24.16 53928.81 88888.00 2008-10-20 14:08:07.403 294 17515.83 24.17 53928.78 88888.00 2008-10-20 14:08:07.903 294 17515.79 24.20 53928.71 88888.00 2008-10-20 14:08:08.403 294 17515.81 24.17 53928.65 88888.00 2008-10-20 14:08:08.903 294 17515.81 24.20 53928.54 88888.00 2008-10-20 14:08:09.403 294 17515.78 24.17 53928.66 88888.00 2008-10-20 14:08:09.903 294 17515.80 24.19 53928.75 88888.00 2008-10-20 14:08:10.403 294 17515.81 24.21 53928.73 88888.00 2008-10-20 14:08:10.903 294 17515.89 24.25 53928.75 88888.00 2008-10-20 14:08:11.403 294 17515.91 24.15 53928.71 88888.00 2008-10-20 14:08:11.903 294 17515.88 24.09 53928.71 88888.00 2008-10-20 14:08:12.403 294 17515.88 24.09 53928.67 88888.00 2008-10-20 14:08:12.903 294 17515.90 24.11 53928.69 88888.00 2008-10-20 14:08:13.403 294 17515.90 24.10 53928.70 88888.00 2008-10-20 14:08:13.903 294 17515.90 24.21 53928.75 88888.00 2008-10-20 14:08:14.403 294 17515.97 24.25 53928.72 88888.00 2008-10-20 14:08:14.903 294 17516.00 24.24 53928.74 88888.00 2008-10-20 14:08:15.403 294 17515.94 24.26 53928.74 88888.00 2008-10-20 14:08:15.903 294 17515.97 24.24 53928.75 88888.00 2008-10-20 14:08:16.403 294 17515.98 24.18 53928.77 88888.00 2008-10-20 14:08:16.903 294 17515.98 24.18 53928.79 88888.00 2008-10-20 14:08:17.403 294 17515.99 24.17 53928.74 88888.00 2008-10-20 14:08:17.903 294 17515.96 24.16 53928.79 88888.00 2008-10-20 14:08:18.403 294 17516.00 24.16 53928.88 88888.00 2008-10-20 14:08:18.903 294 17515.94 24.11 53928.79 88888.00 2008-10-20 14:08:19.403 294 17515.98 24.15 53928.67 88888.00 2008-10-20 14:08:19.903 294 17515.98 24.14 53928.72 88888.00 2008-10-20 14:08:20.403 294 17516.03 24.12 53928.79 88888.00 2008-10-20 14:08:20.903 294 17515.99 24.11 53928.80 88888.00 2008-10-20 14:08:21.403 294 17515.88 24.08 53928.72 88888.00 2008-10-20 14:08:21.903 294 17515.93 24.06 53928.68 88888.00 2008-10-20 14:08:22.403 294 17515.98 24.04 53928.62 88888.00 2008-10-20 14:08:22.903 294 17515.99 24.10 53928.68 88888.00 2008-10-20 14:08:23.403 294 17515.90 24.15 53928.73 88888.00 2008-10-20 14:08:23.903 294 17515.80 24.02 53928.84 88888.00 2008-10-20 14:08:24.403 294 17515.78 23.99 53928.90 88888.00 2008-10-20 14:08:24.903 294 17515.89 24.05 53928.90 88888.00 2008-10-20 14:08:25.403 294 17515.83 24.11 53928.78 88888.00 2008-10-20 14:08:25.903 294 17515.92 24.16 53928.72 88888.00 2008-10-20 14:08:26.403 294 17515.92 24.14 53928.68 88888.00 2008-10-20 14:08:26.903 294 17515.89 24.11 53928.68 88888.00 2008-10-20 14:08:27.403 294 17515.90 24.09 53928.70 88888.00 2008-10-20 14:08:27.903 294 17515.99 24.12 53928.62 88888.00 2008-10-20 14:08:28.403 294 17515.90 24.14 53928.61 88888.00 2008-10-20 14:08:28.903 294 17515.89 24.14 53928.71 88888.00 2008-10-20 14:08:29.403 294 17515.90 24.16 53928.83 88888.00 2008-10-20 14:08:29.903 294 17515.99 24.18 53928.90 88888.00 2008-10-20 14:08:30.403 294 17515.99 24.12 53928.94 88888.00 2008-10-20 14:08:30.903 294 17515.98 24.12 53929.02 88888.00 2008-10-20 14:08:31.403 294 17515.94 24.18 53929.05 88888.00 2008-10-20 14:08:31.903 294 17515.92 24.16 53928.95 88888.00 2008-10-20 14:08:32.403 294 17515.98 24.15 53928.99 88888.00 2008-10-20 14:08:32.903 294 17516.03 24.05 53928.96 88888.00 2008-10-20 14:08:33.403 294 17515.97 24.05 53928.95 88888.00 2008-10-20 14:08:33.903 294 17515.90 24.01 53928.89 88888.00 2008-10-20 14:08:34.403 294 17515.91 24.02 53928.83 88888.00 2008-10-20 14:08:34.903 294 17515.92 24.02 53928.83 88888.00 2008-10-20 14:08:35.403 294 17515.94 24.07 53928.79 88888.00 2008-10-20 14:08:35.903 294 17515.88 23.99 53928.77 88888.00 2008-10-20 14:08:36.403 294 17515.90 23.99 53928.85 88888.00 2008-10-20 14:08:36.903 294 17516.03 23.99 53928.85 88888.00 2008-10-20 14:08:37.403 294 17515.99 23.99 53928.91 88888.00 2008-10-20 14:08:37.903 294 17515.98 24.05 53928.94 88888.00 2008-10-20 14:08:38.403 294 17515.93 24.08 53928.95 88888.00 2008-10-20 14:08:38.903 294 17515.90 24.05 53928.90 88888.00 2008-10-20 14:08:39.403 294 17515.88 23.98 53928.91 88888.00 2008-10-20 14:08:39.903 294 17515.89 23.95 53928.83 88888.00 2008-10-20 14:08:40.403 294 17515.94 23.93 53928.82 88888.00 2008-10-20 14:08:40.903 294 17515.91 23.92 53928.92 88888.00 2008-10-20 14:08:41.403 294 17515.86 23.86 53928.93 88888.00 2008-10-20 14:08:41.903 294 17515.89 23.82 53928.89 88888.00 2008-10-20 14:08:42.403 294 17515.88 23.85 53928.88 88888.00 2008-10-20 14:08:42.903 294 17516.01 23.82 53928.85 88888.00 2008-10-20 14:08:43.403 294 17516.10 23.80 53928.80 88888.00 2008-10-20 14:08:43.903 294 17516.01 23.79 53928.75 88888.00 2008-10-20 14:08:44.403 294 17516.00 23.79 53928.70 88888.00 2008-10-20 14:08:44.903 294 17515.94 23.77 53928.69 88888.00 2008-10-20 14:08:45.403 294 17515.98 23.76 53928.84 88888.00 2008-10-20 14:08:45.903 294 17516.02 23.76 53928.81 88888.00 2008-10-20 14:08:46.403 294 17515.96 23.80 53928.78 88888.00 2008-10-20 14:08:46.903 294 17515.97 23.79 53928.75 88888.00 2008-10-20 14:08:47.403 294 17516.01 23.80 53928.67 88888.00 2008-10-20 14:08:47.903 294 17516.05 23.77 53928.70 88888.00 2008-10-20 14:08:48.403 294 17516.05 23.71 53928.74 88888.00 2008-10-20 14:08:48.903 294 17516.04 23.72 53928.71 88888.00 2008-10-20 14:08:49.403 294 17516.07 23.67 53928.80 88888.00 2008-10-20 14:08:49.903 294 17516.07 23.62 53928.91 88888.00 2008-10-20 14:08:50.403 294 17515.97 23.65 53928.83 88888.00 2008-10-20 14:08:50.903 294 17515.97 23.67 53928.80 88888.00 2008-10-20 14:08:51.403 294 17516.09 23.65 53928.97 88888.00 2008-10-20 14:08:51.903 294 17516.03 23.62 53929.00 88888.00 2008-10-20 14:08:52.403 294 17516.00 23.54 53928.88 88888.00 2008-10-20 14:08:52.903 294 17516.05 23.58 53928.89 88888.00 2008-10-20 14:08:53.403 294 17516.08 23.60 53928.90 88888.00 2008-10-20 14:08:53.903 294 17516.05 23.62 53928.95 88888.00 2008-10-20 14:08:54.403 294 17516.00 23.63 53929.04 88888.00 2008-10-20 14:08:54.903 294 17516.03 23.68 53928.99 88888.00 2008-10-20 14:08:55.403 294 17516.11 23.59 53928.97 88888.00 2008-10-20 14:08:55.903 294 17516.10 23.53 53929.02 88888.00 2008-10-20 14:08:56.403 294 17516.10 23.52 53928.94 88888.00 2008-10-20 14:08:56.903 294 17516.11 23.56 53928.84 88888.00 2008-10-20 14:08:57.403 294 17516.15 23.57 53928.74 88888.00 2008-10-20 14:08:57.903 294 17516.12 23.48 53928.83 88888.00 2008-10-20 14:08:58.403 294 17516.13 23.50 53928.91 88888.00 2008-10-20 14:08:58.903 294 17516.09 23.49 53928.97 88888.00 2008-10-20 14:08:59.403 294 17516.14 23.48 53929.06 88888.00 2008-10-20 14:08:59.903 294 17516.19 23.47 53928.91 88888.00 2008-10-20 14:09:00.403 294 17516.28 23.50 53928.78 88888.00 2008-10-20 14:09:00.903 294 17516.32 23.50 53928.88 88888.00 2008-10-20 14:09:01.403 294 17516.32 23.46 53928.91 88888.00 2008-10-20 14:09:01.903 294 17516.31 23.50 53928.88 88888.00 2008-10-20 14:09:02.403 294 17516.24 23.44 53928.94 88888.00 2008-10-20 14:09:02.903 294 17516.22 23.43 53928.88 88888.00 2008-10-20 14:09:03.403 294 17516.25 23.48 53928.77 88888.00 2008-10-20 14:09:03.903 294 17516.29 23.52 53928.78 88888.00 2008-10-20 14:09:04.403 294 17516.30 23.52 53928.79 88888.00 2008-10-20 14:09:04.903 294 17516.28 23.53 53928.88 88888.00 2008-10-20 14:09:05.403 294 17516.19 23.52 53928.92 88888.00 2008-10-20 14:09:05.903 294 17516.20 23.46 53928.90 88888.00 2008-10-20 14:09:06.403 294 17516.20 23.47 53928.91 88888.00 2008-10-20 14:09:06.903 294 17516.13 23.47 53928.96 88888.00 2008-10-20 14:09:07.403 294 17516.12 23.43 53928.89 88888.00 2008-10-20 14:09:07.903 294 17516.17 23.38 53928.86 88888.00 2008-10-20 14:09:08.403 294 17516.25 23.36 53928.79 88888.00 2008-10-20 14:09:08.903 294 17516.24 23.36 53928.88 88888.00 2008-10-20 14:09:09.403 294 17516.18 23.38 53928.95 88888.00 2008-10-20 14:09:09.903 294 17516.22 23.41 53928.91 88888.00 2008-10-20 14:09:10.403 294 17516.29 23.42 53928.79 88888.00 2008-10-20 14:09:10.903 294 17516.34 23.43 53928.85 88888.00 2008-10-20 14:09:11.403 294 17516.32 23.39 53928.80 88888.00 2008-10-20 14:09:11.903 294 17516.29 23.30 53928.80 88888.00 2008-10-20 14:09:12.403 294 17516.32 23.26 53928.79 88888.00 2008-10-20 14:09:12.903 294 17516.37 23.32 53928.85 88888.00 2008-10-20 14:09:13.403 294 17516.38 23.41 53928.86 88888.00 2008-10-20 14:09:13.903 294 17516.38 23.43 53928.99 88888.00 2008-10-20 14:09:14.403 294 17516.38 23.40 53928.96 88888.00 2008-10-20 14:09:14.903 294 17516.37 23.41 53928.94 88888.00 2008-10-20 14:09:15.403 294 17516.32 23.47 53928.90 88888.00 2008-10-20 14:09:15.903 294 17516.29 23.44 53928.83 88888.00 2008-10-20 14:09:16.403 294 17516.34 23.36 53928.86 88888.00 2008-10-20 14:09:16.903 294 17516.45 23.36 53928.86 88888.00 2008-10-20 14:09:17.403 294 17516.37 23.33 53928.92 88888.00 2008-10-20 14:09:17.903 294 17516.31 23.24 53929.00 88888.00 2008-10-20 14:09:18.403 294 17516.32 23.29 53928.97 88888.00 2008-10-20 14:09:18.903 294 17516.34 23.23 53928.92 88888.00 2008-10-20 14:09:19.403 294 17516.35 23.20 53928.89 88888.00 2008-10-20 14:09:19.903 294 17516.37 23.21 53928.86 88888.00 2008-10-20 14:09:20.403 294 17516.35 23.21 53928.85 88888.00 2008-10-20 14:09:20.903 294 17516.34 23.26 53928.79 88888.00 2008-10-20 14:09:21.403 294 17516.34 23.27 53928.80 88888.00 2008-10-20 14:09:21.903 294 17516.32 23.14 53928.91 88888.00 2008-10-20 14:09:22.403 294 17516.49 23.10 53928.99 88888.00 2008-10-20 14:09:22.903 294 17516.45 23.15 53928.96 88888.00 2008-10-20 14:09:23.403 294 17516.43 23.12 53928.86 88888.00 2008-10-20 14:09:23.903 294 17516.45 23.10 53928.91 88888.00 2008-10-20 14:09:24.403 294 17516.25 23.09 53928.85 88888.00 2008-10-20 14:09:24.903 294 17516.24 23.05 53928.77 88888.00 2008-10-20 14:09:25.403 294 17516.25 23.10 53928.80 88888.00 2008-10-20 14:09:25.903 294 17516.23 23.10 53928.80 88888.00 2008-10-20 14:09:26.403 294 17516.25 23.09 53928.86 88888.00 2008-10-20 14:09:26.903 294 17516.29 23.02 53928.89 88888.00 2008-10-20 14:09:27.403 294 17516.30 22.97 53928.84 88888.00 2008-10-20 14:09:27.903 294 17516.21 23.00 53928.82 88888.00 2008-10-20 14:09:28.403 294 17516.29 22.98 53928.86 88888.00 2008-10-20 14:09:28.903 294 17516.33 22.98 53928.92 88888.00 2008-10-20 14:09:29.403 294 17516.34 23.00 53928.93 88888.00 2008-10-20 14:09:29.903 294 17516.37 22.99 53928.99 88888.00 2008-10-20 14:09:30.403 294 17516.39 22.90 53929.03 88888.00 2008-10-20 14:09:30.903 294 17516.51 22.94 53929.00 88888.00 2008-10-20 14:09:31.403 294 17516.48 22.97 53928.99 88888.00 2008-10-20 14:09:31.903 294 17516.40 22.90 53929.06 88888.00 2008-10-20 14:09:32.403 294 17516.41 22.87 53929.08 88888.00 2008-10-20 14:09:32.903 294 17516.37 22.88 53928.96 88888.00 2008-10-20 14:09:33.403 294 17516.40 22.89 53928.93 88888.00 2008-10-20 14:09:33.903 294 17516.37 22.91 53929.02 88888.00 2008-10-20 14:09:34.403 294 17516.32 22.89 53928.96 88888.00 2008-10-20 14:09:34.903 294 17516.37 22.84 53928.92 88888.00 2008-10-20 14:09:35.403 294 17516.44 22.87 53928.94 88888.00 2008-10-20 14:09:35.903 294 17516.37 22.91 53929.04 88888.00 2008-10-20 14:09:36.403 294 17516.29 22.84 53929.03 88888.00 2008-10-20 14:09:36.903 294 17516.40 22.87 53928.99 88888.00 2008-10-20 14:09:37.403 294 17516.43 22.91 53928.99 88888.00 2008-10-20 14:09:37.903 294 17516.39 22.91 53929.00 88888.00 2008-10-20 14:09:38.403 294 17516.35 22.87 53929.04 88888.00 2008-10-20 14:09:38.903 294 17516.34 22.79 53929.01 88888.00 2008-10-20 14:09:39.403 294 17516.41 22.74 53928.99 88888.00 2008-10-20 14:09:39.903 294 17516.34 22.76 53929.01 88888.00 2008-10-20 14:09:40.403 294 17516.21 22.81 53929.03 88888.00 2008-10-20 14:09:40.903 294 17516.11 22.79 53929.05 88888.00 2008-10-20 14:09:41.403 294 17516.17 22.76 53929.11 88888.00 2008-10-20 14:09:41.903 294 17516.20 22.71 53929.14 88888.00 2008-10-20 14:09:42.403 294 17516.14 22.73 53929.18 88888.00 2008-10-20 14:09:42.903 294 17516.22 22.74 53929.19 88888.00 2008-10-20 14:09:43.403 294 17516.14 22.78 53929.17 88888.00 2008-10-20 14:09:43.903 294 17516.04 22.75 53929.07 88888.00 2008-10-20 14:09:44.403 294 17515.96 22.76 53929.05 88888.00 2008-10-20 14:09:44.903 294 17515.99 22.78 53929.10 88888.00 2008-10-20 14:09:45.403 294 17516.08 22.72 53929.07 88888.00 2008-10-20 14:09:45.903 294 17516.15 22.65 53929.07 88888.00 2008-10-20 14:09:46.403 294 17516.12 22.68 53929.04 88888.00 2008-10-20 14:09:46.903 294 17516.14 22.73 53929.02 88888.00 2008-10-20 14:09:47.403 294 17516.12 22.79 53928.99 88888.00 2008-10-20 14:09:47.903 294 17516.13 22.76 53929.01 88888.00 2008-10-20 14:09:48.403 294 17516.10 22.76 53929.05 88888.00 2008-10-20 14:09:48.903 294 17516.08 22.73 53929.08 88888.00 2008-10-20 14:09:49.403 294 17516.08 22.65 53929.07 88888.00 2008-10-20 14:09:49.903 294 17516.10 22.70 53928.96 88888.00 2008-10-20 14:09:50.403 294 17516.21 22.69 53928.95 88888.00 2008-10-20 14:09:50.903 294 17516.12 22.68 53928.99 88888.00 2008-10-20 14:09:51.403 294 17516.07 22.63 53928.99 88888.00 2008-10-20 14:09:51.903 294 17516.15 22.66 53929.03 88888.00 2008-10-20 14:09:52.403 294 17516.15 22.69 53929.04 88888.00 2008-10-20 14:09:52.903 294 17516.10 22.68 53928.99 88888.00 2008-10-20 14:09:53.403 294 17516.01 22.63 53929.01 88888.00 2008-10-20 14:09:53.903 294 17516.02 22.63 53928.96 88888.00 2008-10-20 14:09:54.403 294 17516.02 22.64 53928.92 88888.00 2008-10-20 14:09:54.903 294 17516.00 22.64 53928.93 88888.00 2008-10-20 14:09:55.403 294 17515.96 22.70 53928.88 88888.00 2008-10-20 14:09:55.903 294 17515.97 22.70 53928.88 88888.00 2008-10-20 14:09:56.403 294 17515.99 22.72 53928.97 88888.00 2008-10-20 14:09:56.903 294 17515.99 22.78 53928.92 88888.00 2008-10-20 14:09:57.403 294 17516.02 22.76 53928.88 88888.00 2008-10-20 14:09:57.903 294 17516.00 22.66 53928.90 88888.00 2008-10-20 14:09:58.403 294 17516.11 22.72 53928.93 88888.00 2008-10-20 14:09:58.903 294 17516.07 22.76 53928.95 88888.00 2008-10-20 14:09:59.403 294 17516.09 22.82 53928.99 88888.00 2008-10-20 14:09:59.903 294 17516.09 22.84 53928.96 88888.00 2008-10-20 14:10:00.403 294 17515.98 22.76 53929.02 88888.00 2008-10-20 14:10:00.903 294 17515.97 22.70 53928.97 88888.00 2008-10-20 14:10:01.403 294 17515.96 22.73 53928.96 88888.00 2008-10-20 14:10:01.903 294 17515.89 22.75 53929.03 88888.00 2008-10-20 14:10:02.403 294 17515.98 22.79 53929.05 88888.00 2008-10-20 14:10:02.903 294 17516.08 22.84 53929.03 88888.00 2008-10-20 14:10:03.400 294 17515.99 22.84 53929.07 88888.00 2008-10-20 14:10:03.900 294 17515.99 22.81 53929.12 88888.00 2008-10-20 14:10:04.400 294 17516.01 22.87 53929.04 88888.00 2008-10-20 14:10:04.900 294 17515.94 22.82 53929.08 88888.00 2008-10-20 14:10:05.400 294 17515.92 22.73 53929.11 88888.00 2008-10-20 14:10:05.900 294 17515.93 22.73 53929.14 88888.00 2008-10-20 14:10:06.400 294 17515.97 22.71 53929.00 88888.00 2008-10-20 14:10:06.900 294 17515.94 22.73 53928.91 88888.00 2008-10-20 14:10:07.400 294 17515.97 22.73 53928.91 88888.00 2008-10-20 14:10:07.900 294 17516.03 22.75 53928.86 88888.00 2008-10-20 14:10:08.400 294 17516.08 22.82 53928.96 88888.00 2008-10-20 14:10:08.900 294 17515.99 22.80 53929.10 88888.00 2008-10-20 14:10:09.400 294 17515.92 22.82 53929.11 88888.00 2008-10-20 14:10:09.900 294 17515.94 22.76 53929.05 88888.00 2008-10-20 14:10:10.400 294 17516.05 22.75 53929.12 88888.00 2008-10-20 14:10:10.900 294 17515.96 22.81 53929.22 88888.00 2008-10-20 14:10:11.400 294 17515.89 22.78 53929.25 88888.00 2008-10-20 14:10:11.900 294 17515.92 22.79 53929.21 88888.00 2008-10-20 14:10:12.400 294 17515.88 22.83 53929.23 88888.00 2008-10-20 14:10:12.900 294 17515.86 22.84 53929.22 88888.00 2008-10-20 14:10:13.400 294 17515.86 22.81 53929.19 88888.00 2008-10-20 14:10:13.900 294 17515.88 22.78 53929.34 88888.00 2008-10-20 14:10:14.400 294 17515.92 22.81 53929.34 88888.00 2008-10-20 14:10:14.900 294 17515.88 22.76 53929.29 88888.00 2008-10-20 14:10:15.400 294 17515.90 22.81 53929.28 88888.00 2008-10-20 14:10:15.900 294 17515.93 22.76 53929.26 88888.00 2008-10-20 14:10:16.400 294 17515.96 22.76 53929.28 88888.00 2008-10-20 14:10:16.900 294 17516.01 22.76 53929.23 88888.00 2008-10-20 14:10:17.400 294 17515.94 22.72 53929.19 88888.00 2008-10-20 14:10:17.900 294 17515.96 22.71 53929.21 88888.00 2008-10-20 14:10:18.400 294 17515.94 22.80 53929.27 88888.00 2008-10-20 14:10:18.900 294 17515.98 22.85 53929.23 88888.00 2008-10-20 14:10:19.400 294 17515.89 22.78 53929.23 88888.00 2008-10-20 14:10:19.900 294 17515.84 22.76 53929.30 88888.00 2008-10-20 14:10:20.400 294 17515.86 22.78 53929.33 88888.00 2008-10-20 14:10:20.900 294 17515.81 22.85 53929.26 88888.00 2008-10-20 14:10:21.400 294 17515.78 22.87 53929.25 88888.00 2008-10-20 14:10:21.900 294 17515.76 22.87 53929.18 88888.00 2008-10-20 14:10:22.400 294 17515.71 22.83 53929.16 88888.00 2008-10-20 14:10:22.900 294 17515.73 22.78 53929.23 88888.00 2008-10-20 14:10:23.400 294 17515.72 22.79 53929.27 88888.00 2008-10-20 14:10:23.900 294 17515.72 22.76 53929.22 88888.00 2008-10-20 14:10:24.400 294 17515.76 22.74 53929.28 88888.00 2008-10-20 14:10:24.900 294 17515.77 22.75 53929.30 88888.00 2008-10-20 14:10:25.400 294 17515.68 22.79 53929.18 88888.00 2008-10-20 14:10:25.900 294 17515.76 22.90 53929.18 88888.00 2008-10-20 14:10:26.400 294 17515.73 22.88 53929.26 88888.00 2008-10-20 14:10:26.900 294 17515.72 22.89 53929.15 88888.00 2008-10-20 14:10:27.400 294 17515.72 22.90 53929.22 88888.00 2008-10-20 14:10:27.900 294 17515.70 22.90 53929.18 88888.00 2008-10-20 14:10:28.400 294 17515.69 22.91 53929.17 88888.00 2008-10-20 14:10:28.900 294 17515.73 22.92 53929.31 88888.00 2008-10-20 14:10:29.400 294 17515.72 22.90 53929.30 88888.00 2008-10-20 14:10:29.900 294 17515.63 22.93 53929.27 88888.00 2008-10-20 14:10:30.400 294 17515.60 22.95 53929.27 88888.00 2008-10-20 14:10:30.900 294 17515.64 22.97 53929.35 88888.00 2008-10-20 14:10:31.400 294 17515.49 22.91 53929.36 88888.00 2008-10-20 14:10:31.900 294 17515.48 22.82 53929.33 88888.00 2008-10-20 14:10:32.400 294 17515.56 22.84 53929.28 88888.00 2008-10-20 14:10:32.900 294 17515.58 22.90 53929.25 88888.00 2008-10-20 14:10:33.400 294 17515.60 22.89 53929.22 88888.00 2008-10-20 14:10:33.900 294 17515.64 22.91 53929.24 88888.00 2008-10-20 14:10:34.400 294 17515.57 22.84 53929.26 88888.00 2008-10-20 14:10:34.900 294 17515.59 22.83 53929.27 88888.00 2008-10-20 14:10:35.400 294 17515.59 22.79 53929.24 88888.00 2008-10-20 14:10:35.900 294 17515.69 22.79 53929.24 88888.00 2008-10-20 14:10:36.400 294 17515.70 22.73 53929.27 88888.00 2008-10-20 14:10:36.900 294 17515.66 22.71 53929.26 88888.00 2008-10-20 14:10:37.400 294 17515.66 22.78 53929.31 88888.00 2008-10-20 14:10:37.900 294 17515.71 22.75 53929.29 88888.00 2008-10-20 14:10:38.400 294 17515.72 22.79 53929.26 88888.00 2008-10-20 14:10:38.900 294 17515.81 22.80 53929.18 88888.00 2008-10-20 14:10:39.400 294 17515.78 22.79 53929.25 88888.00 2008-10-20 14:10:39.900 294 17515.70 22.79 53929.29 88888.00 2008-10-20 14:10:40.400 294 17515.66 22.75 53929.31 88888.00 2008-10-20 14:10:40.900 294 17515.67 22.80 53929.28 88888.00 2008-10-20 14:10:41.400 294 17515.71 22.83 53929.28 88888.00 2008-10-20 14:10:41.900 294 17515.71 22.74 53929.27 88888.00 2008-10-20 14:10:42.400 294 17515.64 22.80 53929.27 88888.00 2008-10-20 14:10:42.900 294 17515.59 22.82 53929.21 88888.00 2008-10-20 14:10:43.400 294 17515.55 22.79 53929.24 88888.00 2008-10-20 14:10:43.900 294 17515.55 22.83 53929.44 88888.00 2008-10-20 14:10:44.400 294 17515.63 22.88 53929.46 88888.00 2008-10-20 14:10:44.900 294 17515.69 22.84 53929.39 88888.00 2008-10-20 14:10:45.400 294 17515.70 22.83 53929.35 88888.00 2008-10-20 14:10:45.900 294 17515.57 22.89 53929.28 88888.00 2008-10-20 14:10:46.400 294 17515.61 22.88 53929.29 88888.00 2008-10-20 14:10:46.900 294 17515.60 22.80 53929.42 88888.00 2008-10-20 14:10:47.400 294 17515.66 22.76 53929.35 88888.00 2008-10-20 14:10:47.900 294 17515.64 22.75 53929.33 88888.00 2008-10-20 14:10:48.400 294 17515.58 22.82 53929.21 88888.00 2008-10-20 14:10:48.900 294 17515.60 22.83 53929.25 88888.00 2008-10-20 14:10:49.400 294 17515.56 22.87 53929.25 88888.00 2008-10-20 14:10:49.900 294 17515.55 22.91 53929.29 88888.00 2008-10-20 14:10:50.400 294 17515.60 22.90 53929.29 88888.00 2008-10-20 14:10:50.900 294 17515.74 22.91 53929.36 88888.00 2008-10-20 14:10:51.400 294 17515.78 22.88 53929.29 88888.00 2008-10-20 14:10:51.900 294 17515.63 22.81 53929.21 88888.00 2008-10-20 14:10:52.400 294 17515.66 22.83 53929.22 88888.00 2008-10-20 14:10:52.900 294 17515.67 22.84 53929.21 88888.00 2008-10-20 14:10:53.400 294 17515.68 22.81 53929.29 88888.00 2008-10-20 14:10:53.900 294 17515.63 22.81 53929.28 88888.00 2008-10-20 14:10:54.400 294 17515.69 22.82 53929.25 88888.00 2008-10-20 14:10:54.900 294 17515.69 22.84 53929.23 88888.00 2008-10-20 14:10:55.400 294 17515.64 22.80 53929.19 88888.00 2008-10-20 14:10:55.900 294 17515.76 22.82 53929.28 88888.00 2008-10-20 14:10:56.400 294 17515.70 22.75 53929.37 88888.00 2008-10-20 14:10:56.900 294 17515.67 22.68 53929.28 88888.00 2008-10-20 14:10:57.400 294 17515.71 22.68 53929.34 88888.00 2008-10-20 14:10:57.900 294 17515.69 22.69 53929.27 88888.00 2008-10-20 14:10:58.400 294 17515.64 22.72 53929.22 88888.00 2008-10-20 14:10:58.900 294 17515.59 22.73 53929.19 88888.00 2008-10-20 14:10:59.400 294 17515.59 22.73 53929.12 88888.00 2008-10-20 14:10:59.900 294 17515.67 22.71 53929.10 88888.00 2008-10-20 14:11:00.400 294 17515.68 22.68 53929.23 88888.00 2008-10-20 14:11:00.900 294 17515.63 22.64 53929.27 88888.00 2008-10-20 14:11:01.400 294 17515.69 22.62 53929.25 88888.00 2008-10-20 14:11:01.900 294 17515.72 22.59 53929.25 88888.00 2008-10-20 14:11:02.400 294 17515.73 22.55 53929.31 88888.00 2008-10-20 14:11:02.900 294 17515.77 22.56 53929.31 88888.00 2008-10-20 14:11:03.400 294 17515.80 22.62 53929.25 88888.00 2008-10-20 14:11:03.900 294 17515.74 22.59 53929.26 88888.00 2008-10-20 14:11:04.400 294 17515.73 22.54 53929.27 88888.00 2008-10-20 14:11:04.900 294 17515.72 22.53 53929.19 88888.00 2008-10-20 14:11:05.400 294 17515.68 22.51 53929.28 88888.00 2008-10-20 14:11:05.900 294 17515.73 22.46 53929.38 88888.00 2008-10-20 14:11:06.400 294 17515.62 22.50 53929.44 88888.00 2008-10-20 14:11:06.900 294 17515.67 22.51 53929.36 88888.00 2008-10-20 14:11:07.400 294 17515.70 22.50 53929.37 88888.00 2008-10-20 14:11:07.900 294 17515.71 22.46 53929.37 88888.00 2008-10-20 14:11:08.400 294 17515.79 22.54 53929.39 88888.00 2008-10-20 14:11:08.900 294 17515.82 22.49 53929.37 88888.00 2008-10-20 14:11:09.400 294 17515.78 22.40 53929.34 88888.00 2008-10-20 14:11:09.900 294 17515.71 22.37 53929.37 88888.00 2008-10-20 14:11:10.400 294 17515.72 22.37 53929.44 88888.00 2008-10-20 14:11:10.900 294 17515.76 22.26 53929.48 88888.00 2008-10-20 14:11:11.400 294 17515.72 22.25 53929.38 88888.00 2008-10-20 14:11:11.900 294 17515.74 22.31 53929.40 88888.00 2008-10-20 14:11:12.400 294 17515.76 22.32 53929.30 88888.00 2008-10-20 14:11:12.900 294 17515.72 22.26 53929.18 88888.00 2008-10-20 14:11:13.400 294 17515.79 22.24 53929.22 88888.00 2008-10-20 14:11:13.900 294 17515.78 22.22 53929.28 88888.00 2008-10-20 14:11:14.400 294 17515.80 22.12 53929.24 88888.00 2008-10-20 14:11:14.900 294 17515.83 22.10 53929.15 88888.00 2008-10-20 14:11:15.400 294 17515.93 22.11 53929.21 88888.00 2008-10-20 14:11:15.900 294 17515.89 22.04 53929.19 88888.00 2008-10-20 14:11:16.400 294 17515.83 22.11 53929.15 88888.00 2008-10-20 14:11:16.900 294 17515.93 22.14 53929.18 88888.00 2008-10-20 14:11:17.400 294 17516.09 22.10 53929.26 88888.00 2008-10-20 14:11:17.900 294 17516.08 22.02 53929.12 88888.00 2008-10-20 14:11:18.400 294 17516.02 22.07 53929.22 88888.00 2008-10-20 14:11:18.900 294 17516.03 22.07 53929.28 88888.00 2008-10-20 14:11:19.400 294 17516.07 22.05 53929.23 88888.00 2008-10-20 14:11:19.900 294 17516.12 22.04 53929.11 88888.00 2008-10-20 14:11:20.400 294 17516.17 22.03 53929.04 88888.00 2008-10-20 14:11:20.900 294 17516.17 22.00 53929.07 88888.00 2008-10-20 14:11:21.400 294 17516.12 22.00 53929.17 88888.00 2008-10-20 14:11:21.900 294 17516.09 22.07 53929.13 88888.00 2008-10-20 14:11:22.400 294 17516.09 22.05 53929.10 88888.00 2008-10-20 14:11:22.900 294 17516.14 22.01 53929.03 88888.00 2008-10-20 14:11:23.400 294 17516.14 22.03 53929.01 88888.00 2008-10-20 14:11:23.900 294 17516.13 22.05 53928.96 88888.00 2008-10-20 14:11:24.400 294 17516.13 22.04 53928.96 88888.00 2008-10-20 14:11:24.900 294 17516.12 22.05 53929.07 88888.00 2008-10-20 14:11:25.400 294 17516.15 22.00 53929.14 88888.00 2008-10-20 14:11:25.900 294 17516.12 21.96 53929.21 88888.00 2008-10-20 14:11:26.400 294 17516.23 21.94 53929.14 88888.00 2008-10-20 14:11:26.900 294 17516.27 21.97 53929.13 88888.00 2008-10-20 14:11:27.400 294 17516.24 21.97 53929.08 88888.00 2008-10-20 14:11:27.900 294 17516.23 21.92 53929.19 88888.00 2008-10-20 14:11:28.400 294 17516.21 21.85 53929.14 88888.00 2008-10-20 14:11:28.900 294 17516.19 21.83 53929.17 88888.00 2008-10-20 14:11:29.400 294 17516.15 21.86 53929.22 88888.00 2008-10-20 14:11:29.900 294 17516.17 21.94 53929.21 88888.00 2008-10-20 14:11:30.400 294 17516.20 22.01 53929.17 88888.00 2008-10-20 14:11:30.900 294 17516.25 21.96 53929.23 88888.00 2008-10-20 14:11:31.400 294 17516.30 21.97 53929.23 88888.00 2008-10-20 14:11:31.900 294 17516.27 21.93 53929.30 88888.00 2008-10-20 14:11:32.400 294 17516.17 21.87 53929.26 88888.00 2008-10-20 14:11:32.900 294 17516.14 21.93 53929.27 88888.00 2008-10-20 14:11:33.400 294 17516.09 21.93 53929.38 88888.00 2008-10-20 14:11:33.900 294 17516.14 21.95 53929.36 88888.00 2008-10-20 14:11:34.400 294 17516.15 21.94 53929.19 88888.00 2008-10-20 14:11:34.900 294 17516.12 21.93 53929.16 88888.00 2008-10-20 14:11:35.400 294 17516.12 21.93 53929.13 88888.00 2008-10-20 14:11:35.900 294 17516.05 21.95 53929.12 88888.00 2008-10-20 14:11:36.400 294 17516.08 21.93 53929.10 88888.00 2008-10-20 14:11:36.900 294 17516.08 21.96 53929.19 88888.00 2008-10-20 14:11:37.400 294 17516.00 21.96 53929.24 88888.00 2008-10-20 14:11:37.900 294 17515.89 21.96 53929.25 88888.00 2008-10-20 14:11:38.400 294 17515.90 22.05 53929.27 88888.00 2008-10-20 14:11:38.900 294 17515.92 22.06 53929.35 88888.00 2008-10-20 14:11:39.400 294 17515.91 22.09 53929.33 88888.00 2008-10-20 14:11:39.900 294 17515.89 22.05 53929.29 88888.00 2008-10-20 14:11:40.400 294 17515.86 22.04 53929.23 88888.00 2008-10-20 14:11:40.900 294 17515.90 22.03 53929.10 88888.00 2008-10-20 14:11:41.400 294 17515.84 22.11 53929.13 88888.00 2008-10-20 14:11:41.900 294 17515.89 22.14 53929.21 88888.00 2008-10-20 14:11:42.400 294 17515.98 22.13 53929.27 88888.00 2008-10-20 14:11:42.900 294 17515.92 22.16 53929.37 88888.00 2008-10-20 14:11:43.400 294 17515.81 22.14 53929.47 88888.00 2008-10-20 14:11:43.900 294 17515.82 22.12 53929.42 88888.00 2008-10-20 14:11:44.400 294 17515.78 22.13 53929.46 88888.00 2008-10-20 14:11:44.900 294 17515.72 22.12 53929.46 88888.00 2008-10-20 14:11:45.400 294 17515.72 22.11 53929.38 88888.00 2008-10-20 14:11:45.900 294 17515.71 22.09 53929.38 88888.00 2008-10-20 14:11:46.400 294 17515.73 22.09 53929.41 88888.00 2008-10-20 14:11:46.900 294 17515.74 22.06 53929.44 88888.00 2008-10-20 14:11:47.400 294 17515.67 22.11 53929.47 88888.00 2008-10-20 14:11:47.900 294 17515.60 22.13 53929.40 88888.00 2008-10-20 14:11:48.400 294 17515.66 22.10 53929.31 88888.00 2008-10-20 14:11:48.900 294 17515.59 22.05 53929.29 88888.00 2008-10-20 14:11:49.400 294 17515.59 22.01 53929.28 88888.00 2008-10-20 14:11:49.900 294 17515.59 22.02 53929.28 88888.00 2008-10-20 14:11:50.400 294 17515.60 21.96 53929.28 88888.00 2008-10-20 14:11:50.900 294 17515.59 21.97 53929.26 88888.00 2008-10-20 14:11:51.400 294 17515.52 21.98 53929.28 88888.00 2008-10-20 14:11:51.900 294 17515.56 21.95 53929.29 88888.00 2008-10-20 14:11:52.400 294 17515.60 21.95 53929.23 88888.00 2008-10-20 14:11:52.900 294 17515.59 21.93 53929.24 88888.00 2008-10-20 14:11:53.400 294 17515.53 21.90 53929.21 88888.00 2008-10-20 14:11:53.900 294 17515.53 21.86 53929.19 88888.00 2008-10-20 14:11:54.400 294 17515.55 21.85 53929.13 88888.00 2008-10-20 14:11:54.900 294 17515.58 21.82 53929.27 88888.00 2008-10-20 14:11:55.400 294 17515.58 21.72 53929.30 88888.00 2008-10-20 14:11:55.900 294 17515.56 21.65 53929.27 88888.00 2008-10-20 14:11:56.400 294 17515.45 21.65 53929.35 88888.00 2008-10-20 14:11:56.900 294 17515.53 21.59 53929.35 88888.00 2008-10-20 14:11:57.400 294 17515.56 21.63 53929.27 88888.00 2008-10-20 14:11:57.900 294 17515.55 21.62 53929.28 88888.00 2008-10-20 14:11:58.400 294 17515.56 21.57 53929.34 88888.00 2008-10-20 14:11:58.900 294 17515.62 21.55 53929.41 88888.00 2008-10-20 14:11:59.400 294 17515.63 21.54 53929.42 88888.00 2008-10-20 14:11:59.900 294 17515.60 21.56 53929.41 88888.00 2008-10-20 14:12:00.400 294 17515.53 21.57 53929.44 88888.00 2008-10-20 14:12:00.900 294 17515.55 21.55 53929.36 88888.00 2008-10-20 14:12:01.400 294 17515.61 21.59 53929.35 88888.00 2008-10-20 14:12:01.900 294 17515.59 21.55 53929.40 88888.00 2008-10-20 14:12:02.400 294 17515.56 21.48 53929.38 88888.00 2008-10-20 14:12:02.900 294 17515.52 21.48 53929.35 88888.00 2008-10-20 14:12:03.400 294 17515.53 21.56 53929.24 88888.00 2008-10-20 14:12:03.900 294 17515.55 21.56 53929.23 88888.00 2008-10-20 14:12:04.400 294 17515.49 21.54 53929.21 88888.00 2008-10-20 14:12:04.900 294 17515.55 21.57 53929.30 88888.00 2008-10-20 14:12:05.400 294 17515.59 21.56 53929.35 88888.00 2008-10-20 14:12:05.900 294 17515.56 21.57 53929.26 88888.00 2008-10-20 14:12:06.400 294 17515.41 21.57 53929.24 88888.00 2008-10-20 14:12:06.900 294 17515.43 21.56 53929.23 88888.00 2008-10-20 14:12:07.400 294 17515.46 21.62 53929.28 88888.00 2008-10-20 14:12:07.900 294 17515.51 21.62 53929.30 88888.00 2008-10-20 14:12:08.400 294 17515.43 21.64 53929.31 88888.00 2008-10-20 14:12:08.900 294 17515.46 21.65 53929.33 88888.00 2008-10-20 14:12:09.400 294 17515.49 21.73 53929.30 88888.00 2008-10-20 14:12:09.900 294 17515.47 21.78 53929.33 88888.00 2008-10-20 14:12:10.400 294 17515.43 21.85 53929.39 88888.00 2008-10-20 14:12:10.900 294 17515.45 21.95 53929.39 88888.00 2008-10-20 14:12:11.400 294 17515.39 21.96 53929.31 88888.00 2008-10-20 14:12:11.900 294 17515.43 22.01 53929.33 88888.00 2008-10-20 14:12:12.400 294 17515.39 22.07 53929.33 88888.00 2008-10-20 14:12:12.900 294 17515.37 22.12 53929.31 88888.00 2008-10-20 14:12:13.400 294 17515.39 22.21 53929.35 88888.00 2008-10-20 14:12:13.900 294 17515.40 22.21 53929.34 88888.00 2008-10-20 14:12:14.400 294 17515.47 22.23 53929.35 88888.00 2008-10-20 14:12:14.900 294 17515.46 22.26 53929.39 88888.00 2008-10-20 14:12:15.400 294 17515.39 22.30 53929.44 88888.00 2008-10-20 14:12:15.900 294 17515.36 22.39 53929.33 88888.00 2008-10-20 14:12:16.400 294 17515.38 22.37 53929.33 88888.00 2008-10-20 14:12:16.900 294 17515.38 22.36 53929.33 88888.00 2008-10-20 14:12:17.400 294 17515.39 22.37 53929.38 88888.00 2008-10-20 14:12:17.900 294 17515.36 22.41 53929.33 88888.00 2008-10-20 14:12:18.400 294 17515.38 22.43 53929.34 88888.00 2008-10-20 14:12:18.900 294 17515.39 22.49 53929.35 88888.00 2008-10-20 14:12:19.400 294 17515.37 22.48 53929.42 88888.00 2008-10-20 14:12:19.900 294 17515.35 22.51 53929.36 88888.00 2008-10-20 14:12:20.400 294 17515.36 22.54 53929.33 88888.00 2008-10-20 14:12:20.900 294 17515.42 22.53 53929.34 88888.00 2008-10-20 14:12:21.400 294 17515.46 22.59 53929.44 88888.00 2008-10-20 14:12:21.900 294 17515.55 22.70 53929.49 88888.00 2008-10-20 14:12:22.400 294 17515.62 22.71 53929.52 88888.00 2008-10-20 14:12:22.900 294 17515.76 22.64 53929.38 88888.00 2008-10-20 14:12:23.400 294 17515.57 22.62 53929.40 88888.00 2008-10-20 14:12:23.900 294 17515.58 22.68 53929.46 88888.00 2008-10-20 14:12:24.400 294 17515.63 22.69 53929.41 88888.00 2008-10-20 14:12:24.900 294 17515.60 22.68 53929.31 88888.00 2008-10-20 14:12:25.400 294 17515.66 22.61 53929.31 88888.00 2008-10-20 14:12:25.900 294 17515.61 22.66 53929.25 88888.00 2008-10-20 14:12:26.400 294 17515.57 22.64 53929.30 88888.00 2008-10-20 14:12:26.900 294 17515.60 22.58 53929.26 88888.00 2008-10-20 14:12:27.400 294 17515.62 22.59 53929.33 88888.00 2008-10-20 14:12:27.900 294 17515.63 22.61 53929.38 88888.00 2008-10-20 14:12:28.400 294 17515.58 22.58 53929.42 88888.00 2008-10-20 14:12:28.900 294 17515.63 22.55 53929.56 88888.00 2008-10-20 14:12:29.400 294 17515.61 22.55 53929.41 88888.00 2008-10-20 14:12:29.900 294 17515.66 22.56 53929.39 88888.00 2008-10-20 14:12:30.400 294 17515.71 22.48 53929.36 88888.00 2008-10-20 14:12:30.900 294 17515.72 22.36 53929.30 88888.00 2008-10-20 14:12:31.400 294 17515.69 22.37 53929.35 88888.00 2008-10-20 14:12:31.900 294 17515.60 22.33 53929.39 88888.00 2008-10-20 14:12:32.400 294 17515.61 22.26 53929.35 88888.00 2008-10-20 14:12:32.900 294 17515.59 22.21 53929.40 88888.00 2008-10-20 14:12:33.400 294 17515.51 22.10 53929.46 88888.00 2008-10-20 14:12:33.900 294 17515.61 22.07 53929.38 88888.00 2008-10-20 14:12:34.400 294 17515.61 22.07 53929.37 88888.00 2008-10-20 14:12:34.900 294 17515.49 22.06 53929.38 88888.00 2008-10-20 14:12:35.400 294 17515.50 22.03 53929.36 88888.00 2008-10-20 14:12:35.900 294 17515.43 21.97 53929.36 88888.00 2008-10-20 14:12:36.400 294 17515.35 21.96 53929.40 88888.00 2008-10-20 14:12:36.900 294 17515.42 21.96 53929.38 88888.00 2008-10-20 14:12:37.400 294 17515.40 21.90 53929.38 88888.00 2008-10-20 14:12:37.900 294 17515.48 21.88 53929.41 88888.00 2008-10-20 14:12:38.400 294 17515.48 21.90 53929.49 88888.00 2008-10-20 14:12:38.900 294 17515.37 21.93 53929.48 88888.00 2008-10-20 14:12:39.400 294 17515.27 21.84 53929.46 88888.00 2008-10-20 14:12:39.900 294 17515.15 21.82 53929.52 88888.00 2008-10-20 14:12:40.400 294 17515.13 21.90 53929.51 88888.00 2008-10-20 14:12:40.900 294 17515.09 21.93 53929.46 88888.00 2008-10-20 14:12:41.400 294 17515.01 21.94 53929.49 88888.00 2008-10-20 14:12:41.900 294 17514.97 22.01 53929.51 88888.00 2008-10-20 14:12:42.400 294 17514.96 21.97 53929.47 88888.00 2008-10-20 14:12:42.900 294 17514.90 22.04 53929.52 88888.00 2008-10-20 14:12:43.400 294 17514.91 22.11 53929.59 88888.00 2008-10-20 14:12:43.900 294 17514.92 22.12 53929.57 88888.00 2008-10-20 14:12:44.400 294 17514.96 22.19 53929.51 88888.00 2008-10-20 14:12:44.900 294 17514.89 22.29 53929.55 88888.00 2008-10-20 14:12:45.400 294 17514.87 22.29 53929.61 88888.00 2008-10-20 14:12:45.900 294 17514.85 22.39 53929.57 88888.00 2008-10-20 14:12:46.400 294 17514.86 22.54 53929.49 88888.00 2008-10-20 14:12:46.900 294 17514.87 22.62 53929.38 88888.00 2008-10-20 14:12:47.400 294 17514.89 22.69 53929.46 88888.00 2008-10-20 14:12:47.900 294 17514.89 22.71 53929.48 88888.00 2008-10-20 14:12:48.400 294 17514.87 22.71 53929.42 88888.00 2008-10-20 14:12:48.900 294 17514.84 22.83 53929.41 88888.00 2008-10-20 14:12:49.400 294 17514.77 22.91 53929.42 88888.00 2008-10-20 14:12:49.900 294 17514.72 22.93 53929.40 88888.00 2008-10-20 14:12:50.400 294 17514.71 22.94 53929.37 88888.00 2008-10-20 14:12:50.900 294 17514.67 23.00 53929.37 88888.00 2008-10-20 14:12:51.400 294 17514.64 23.05 53929.35 88888.00 2008-10-20 14:12:51.900 294 17514.68 23.09 53929.31 88888.00 2008-10-20 14:12:52.400 294 17514.75 23.14 53929.36 88888.00 2008-10-20 14:12:52.900 294 17514.77 23.17 53929.36 88888.00 2008-10-20 14:12:53.400 294 17514.70 23.18 53929.42 88888.00 2008-10-20 14:12:53.900 294 17514.71 23.32 53929.48 88888.00 2008-10-20 14:12:54.400 294 17514.71 23.34 53929.41 88888.00 2008-10-20 14:12:54.900 294 17514.75 23.38 53929.31 88888.00 2008-10-20 14:12:55.400 294 17514.78 23.43 53929.24 88888.00 2008-10-20 14:12:55.900 294 17514.82 23.38 53929.27 88888.00 2008-10-20 14:12:56.400 294 17514.81 23.34 53929.38 88888.00 2008-10-20 14:12:56.900 294 17514.86 23.39 53929.39 88888.00 2008-10-20 14:12:57.400 294 17514.89 23.39 53929.35 88888.00 2008-10-20 14:12:57.900 294 17514.88 23.37 53929.25 88888.00 2008-10-20 14:12:58.400 294 17514.86 23.36 53929.15 88888.00 2008-10-20 14:12:58.900 294 17514.85 23.29 53929.24 88888.00 2008-10-20 14:12:59.400 294 17514.92 23.31 53929.33 88888.00 2008-10-20 14:12:59.900 294 17514.97 23.32 53929.31 88888.00 2008-10-20 14:13:00.400 294 17514.92 23.42 53929.28 88888.00 2008-10-20 14:13:00.900 294 17514.95 23.43 53929.25 88888.00 2008-10-20 14:13:01.400 294 17514.98 23.44 53929.31 88888.00 2008-10-20 14:13:01.900 294 17514.98 23.42 53929.38 88888.00 2008-10-20 14:13:02.400 294 17515.00 23.43 53929.42 88888.00 2008-10-20 14:13:02.900 294 17514.90 23.50 53929.45 88888.00 2008-10-20 14:13:03.397 294 17514.90 23.54 53929.53 88888.00 2008-10-20 14:13:03.907 294 17514.97 23.52 53929.47 88888.00 2008-10-20 14:13:04.407 294 17514.92 23.53 53929.47 88888.00 2008-10-20 14:13:04.907 294 17515.01 23.53 53929.42 88888.00 2008-10-20 14:13:05.407 294 17515.01 23.52 53929.46 88888.00 2008-10-20 14:13:05.907 294 17514.91 23.49 53929.47 88888.00 2008-10-20 14:13:06.407 294 17514.92 23.52 53929.62 88888.00 2008-10-20 14:13:06.907 294 17514.98 23.52 53929.61 88888.00 2008-10-20 14:13:07.407 294 17515.01 23.49 53929.67 88888.00 2008-10-20 14:13:07.907 294 17514.98 23.47 53929.66 88888.00 2008-10-20 14:13:08.407 294 17514.89 23.57 53929.61 88888.00 2008-10-20 14:13:08.907 294 17514.94 23.51 53929.57 88888.00 2008-10-20 14:13:09.407 294 17514.95 23.44 53929.50 88888.00 2008-10-20 14:13:09.907 294 17514.89 23.36 53929.39 88888.00 2008-10-20 14:13:10.407 294 17514.92 23.34 53929.45 88888.00 2008-10-20 14:13:10.907 294 17514.86 23.38 53929.51 88888.00 2008-10-20 14:13:11.407 294 17514.85 23.40 53929.57 88888.00 2008-10-20 14:13:11.907 294 17514.82 23.28 53929.51 88888.00 2008-10-20 14:13:12.407 294 17514.79 23.27 53929.46 88888.00 2008-10-20 14:13:12.907 294 17514.75 23.22 53929.49 88888.00 2008-10-20 14:13:13.407 294 17514.76 23.18 53929.56 88888.00 2008-10-20 14:13:13.907 294 17514.84 23.26 53929.48 88888.00 2008-10-20 14:13:14.407 294 17514.86 23.28 53929.44 88888.00 2008-10-20 14:13:14.907 294 17514.74 23.27 53929.46 88888.00 2008-10-20 14:13:15.407 294 17514.69 23.23 53929.58 88888.00 2008-10-20 14:13:15.907 294 17514.70 23.13 53929.60 88888.00 2008-10-20 14:13:16.407 294 17514.70 23.12 53929.61 88888.00 2008-10-20 14:13:16.907 294 17514.70 23.09 53929.49 88888.00 2008-10-20 14:13:17.407 294 17514.66 23.02 53929.48 88888.00 2008-10-20 14:13:17.907 294 17514.66 23.02 53929.58 88888.00 2008-10-20 14:13:18.407 294 17514.64 23.10 53929.63 88888.00 2008-10-20 14:13:18.907 294 17514.67 23.12 53929.56 88888.00 2008-10-20 14:13:19.407 294 17514.68 23.00 53929.51 88888.00 2008-10-20 14:13:19.907 294 17514.60 23.01 53929.53 88888.00 2008-10-20 14:13:20.407 294 17514.66 23.05 53929.55 88888.00 2008-10-20 14:13:20.907 294 17514.72 23.03 53929.56 88888.00 2008-10-20 14:13:21.407 294 17514.72 23.01 53929.46 88888.00 2008-10-20 14:13:21.907 294 17514.62 23.00 53929.53 88888.00 2008-10-20 14:13:22.407 294 17514.64 23.01 53929.52 88888.00 2008-10-20 14:13:22.907 294 17514.66 23.09 53929.59 88888.00 2008-10-20 14:13:23.407 294 17514.61 23.12 53929.58 88888.00 2008-10-20 14:13:23.907 294 17514.55 23.11 53929.46 88888.00 2008-10-20 14:13:24.407 294 17514.59 23.14 53929.53 88888.00 2008-10-20 14:13:24.907 294 17514.67 23.12 53929.53 88888.00 2008-10-20 14:13:25.407 294 17514.69 23.15 53929.45 88888.00 2008-10-20 14:13:25.907 294 17514.71 23.19 53929.45 88888.00 2008-10-20 14:13:26.407 294 17514.65 23.19 53929.46 88888.00 2008-10-20 14:13:26.907 294 17514.59 23.20 53929.46 88888.00 2008-10-20 14:13:27.407 294 17514.62 23.28 53929.46 88888.00 2008-10-20 14:13:27.907 294 17514.64 23.27 53929.38 88888.00 2008-10-20 14:13:28.407 294 17514.60 23.33 53929.39 88888.00 2008-10-20 14:13:28.907 294 17514.55 23.42 53929.49 88888.00 2008-10-20 14:13:29.407 294 17514.57 23.44 53929.55 88888.00 2008-10-20 14:13:29.907 294 17514.55 23.40 53929.56 88888.00 2008-10-20 14:13:30.407 294 17514.49 23.46 53929.56 88888.00 2008-10-20 14:13:30.907 294 17514.44 23.51 53929.52 88888.00 2008-10-20 14:13:31.407 294 17514.43 23.53 53929.50 88888.00 2008-10-20 14:13:31.907 294 17514.39 23.53 53929.52 88888.00 2008-10-20 14:13:32.407 294 17514.47 23.65 53929.50 88888.00 2008-10-20 14:13:32.907 294 17514.49 23.72 53929.31 88888.00 2008-10-20 14:13:33.407 294 17514.45 23.79 53929.28 88888.00 2008-10-20 14:13:33.907 294 17514.46 23.81 53929.23 88888.00 2008-10-20 14:13:34.407 294 17514.55 23.86 53929.22 88888.00 2008-10-20 14:13:34.907 294 17514.51 23.88 53929.23 88888.00 2008-10-20 14:13:35.407 294 17514.49 23.87 53929.29 88888.00 2008-10-20 14:13:35.907 294 17514.51 23.87 53929.40 88888.00 2008-10-20 14:13:36.407 294 17514.54 23.87 53929.49 88888.00 2008-10-20 14:13:36.907 294 17514.60 23.91 53929.52 88888.00 2008-10-20 14:13:37.407 294 17514.53 24.01 53929.46 88888.00 2008-10-20 14:13:37.907 294 17514.44 24.09 53929.45 88888.00 2008-10-20 14:13:38.407 294 17514.47 24.15 53929.39 88888.00 2008-10-20 14:13:38.907 294 17514.48 24.18 53929.44 88888.00 2008-10-20 14:13:39.407 294 17514.53 24.22 53929.45 88888.00 2008-10-20 14:13:39.907 294 17514.60 24.27 53929.36 88888.00 2008-10-20 14:13:40.407 294 17514.58 24.25 53929.39 88888.00 2008-10-20 14:13:40.907 294 17514.59 24.25 53929.37 88888.00 2008-10-20 14:13:41.407 294 17514.54 24.26 53929.40 88888.00 2008-10-20 14:13:41.907 294 17514.55 24.29 53929.36 88888.00 2008-10-20 14:13:42.407 294 17514.57 24.29 53929.37 88888.00 2008-10-20 14:13:42.907 294 17514.53 24.35 53929.36 88888.00 2008-10-20 14:13:43.407 294 17514.56 24.41 53929.37 88888.00 2008-10-20 14:13:43.907 294 17514.54 24.35 53929.40 88888.00 2008-10-20 14:13:44.407 294 17514.56 24.40 53929.33 88888.00 2008-10-20 14:13:44.907 294 17514.59 24.47 53929.22 88888.00 2008-10-20 14:13:45.407 294 17514.66 24.37 53929.14 88888.00 2008-10-20 14:13:45.907 294 17514.61 24.39 53929.26 88888.00 2008-10-20 14:13:46.407 294 17514.61 24.48 53929.37 88888.00 2008-10-20 14:13:46.907 294 17514.60 24.47 53929.28 88888.00 2008-10-20 14:13:47.407 294 17514.48 24.39 53929.27 88888.00 2008-10-20 14:13:47.907 294 17514.49 24.43 53929.31 88888.00 2008-10-20 14:13:48.407 294 17514.48 24.45 53929.30 88888.00 2008-10-20 14:13:48.907 294 17514.46 24.45 53929.37 88888.00 2008-10-20 14:13:49.407 294 17514.46 24.39 53929.42 88888.00 2008-10-20 14:13:49.907 294 17514.44 24.36 53929.49 88888.00 2008-10-20 14:13:50.407 294 17514.50 24.32 53929.48 88888.00 2008-10-20 14:13:50.907 294 17514.51 24.26 53929.47 88888.00 2008-10-20 14:13:51.407 294 17514.51 24.31 53929.46 88888.00 2008-10-20 14:13:51.907 294 17514.49 24.36 53929.39 88888.00 2008-10-20 14:13:52.407 294 17514.40 24.29 53929.44 88888.00 2008-10-20 14:13:52.907 294 17514.37 24.24 53929.49 88888.00 2008-10-20 14:13:53.407 294 17514.34 24.19 53929.48 88888.00 2008-10-20 14:13:53.907 294 17514.27 24.22 53929.38 88888.00 2008-10-20 14:13:54.407 294 17514.36 24.15 53929.39 88888.00 2008-10-20 14:13:54.907 294 17514.37 24.08 53929.41 88888.00 2008-10-20 14:13:55.407 294 17514.31 24.11 53929.35 88888.00 2008-10-20 14:13:55.907 294 17514.30 24.06 53929.37 88888.00 2008-10-20 14:13:56.407 294 17514.39 24.01 53929.42 88888.00 2008-10-20 14:13:56.907 294 17514.41 24.00 53929.52 88888.00 2008-10-20 14:13:57.407 294 17514.29 24.00 53929.49 88888.00 2008-10-20 14:13:57.907 294 17514.19 23.96 53929.46 88888.00 2008-10-20 14:13:58.407 294 17514.24 23.96 53929.42 88888.00 2008-10-20 14:13:58.907 294 17514.30 23.96 53929.34 88888.00 2008-10-20 14:13:59.407 294 17514.30 23.92 53929.37 88888.00 2008-10-20 14:13:59.907 294 17514.33 23.88 53929.40 88888.00 2008-10-20 14:14:00.407 294 17514.34 23.83 53929.44 88888.00 2008-10-20 14:14:00.907 294 17514.29 23.80 53929.44 88888.00 2008-10-20 14:14:01.407 294 17514.20 23.80 53929.42 88888.00 2008-10-20 14:14:01.907 294 17514.24 23.89 53929.42 88888.00 2008-10-20 14:14:02.407 294 17514.31 23.86 53929.47 88888.00 2008-10-20 14:14:02.907 294 17514.31 23.78 53929.56 88888.00 2008-10-20 14:14:03.407 294 17514.44 23.77 53929.59 88888.00 2008-10-20 14:14:03.907 294 17514.36 23.76 53929.64 88888.00 2008-10-20 14:14:04.407 294 17514.21 23.79 53929.59 88888.00 2008-10-20 14:14:04.907 294 17514.24 23.85 53929.59 88888.00 2008-10-20 14:14:05.407 294 17514.21 23.89 53929.49 88888.00 2008-10-20 14:14:05.907 294 17514.11 23.89 53929.44 88888.00 2008-10-20 14:14:06.407 294 17514.11 23.93 53929.45 88888.00 2008-10-20 14:14:06.907 294 17514.16 23.91 53929.49 88888.00 2008-10-20 14:14:07.407 294 17514.16 23.95 53929.56 88888.00 2008-10-20 14:14:07.907 294 17514.10 23.99 53929.57 88888.00 2008-10-20 14:14:08.407 294 17514.07 23.98 53929.61 88888.00 2008-10-20 14:14:08.907 294 17514.17 23.95 53929.63 88888.00 2008-10-20 14:14:09.407 294 17514.09 23.96 53929.59 88888.00 2008-10-20 14:14:09.907 294 17514.16 23.99 53929.56 88888.00 2008-10-20 14:14:10.407 294 17514.25 24.02 53929.53 88888.00 2008-10-20 14:14:10.907 294 17514.15 24.10 53929.56 88888.00 2008-10-20 14:14:11.407 294 17514.07 24.14 53929.56 88888.00 2008-10-20 14:14:11.907 294 17514.13 24.14 53929.53 88888.00 2008-10-20 14:14:12.407 294 17514.16 24.19 53929.48 88888.00 2008-10-20 14:14:12.907 294 17514.18 24.24 53929.42 88888.00 2008-10-20 14:14:13.407 294 17514.14 24.22 53929.50 88888.00 2008-10-20 14:14:13.907 294 17514.09 24.31 53929.59 88888.00 2008-10-20 14:14:14.407 294 17514.14 24.32 53929.59 88888.00 2008-10-20 14:14:14.907 294 17514.19 24.31 53929.57 88888.00 2008-10-20 14:14:15.407 294 17514.13 24.36 53929.52 88888.00 2008-10-20 14:14:15.907 294 17514.02 24.41 53929.53 88888.00 2008-10-20 14:14:16.407 294 17514.00 24.44 53929.50 88888.00 2008-10-20 14:14:16.907 294 17513.94 24.44 53929.47 88888.00 2008-10-20 14:14:17.407 294 17513.99 24.51 53929.51 88888.00 2008-10-20 14:14:17.907 294 17513.98 24.56 53929.42 88888.00 2008-10-20 14:14:18.407 294 17513.99 24.56 53929.47 88888.00 2008-10-20 14:14:18.907 294 17514.05 24.68 53929.63 88888.00 2008-10-20 14:14:19.407 294 17514.07 24.69 53929.60 88888.00 2008-10-20 14:14:19.907 294 17514.04 24.82 53929.66 88888.00 2008-10-20 14:14:20.407 294 17514.03 24.93 53929.63 88888.00 2008-10-20 14:14:20.907 294 17513.92 24.96 53929.50 88888.00 2008-10-20 14:14:21.407 294 17513.87 24.98 53929.53 88888.00 2008-10-20 14:14:21.907 294 17513.86 25.03 53929.58 88888.00 2008-10-20 14:14:22.407 294 17513.82 25.13 53929.57 88888.00 2008-10-20 14:14:22.907 294 17513.84 25.18 53929.52 88888.00 2008-10-20 14:14:23.407 294 17513.82 25.16 53929.58 88888.00 2008-10-20 14:14:23.907 294 17513.73 25.16 53929.59 88888.00 2008-10-20 14:14:24.407 294 17513.59 25.22 53929.53 88888.00 2008-10-20 14:14:24.907 294 17513.62 25.32 53929.49 88888.00 2008-10-20 14:14:25.407 294 17513.62 25.38 53929.51 88888.00 2008-10-20 14:14:25.907 294 17513.57 25.42 53929.49 88888.00 2008-10-20 14:14:26.407 294 17513.64 25.44 53929.56 88888.00 2008-10-20 14:14:26.907 294 17513.57 25.49 53929.57 88888.00 2008-10-20 14:14:27.407 294 17513.39 25.55 53929.59 88888.00 2008-10-20 14:14:27.907 294 17513.27 25.53 53929.53 88888.00 2008-10-20 14:14:28.407 294 17513.43 25.56 53929.55 88888.00 2008-10-20 14:14:28.907 294 17513.51 25.53 53929.50 88888.00 2008-10-20 14:14:29.407 294 17513.47 25.48 53929.45 88888.00 2008-10-20 14:14:29.907 294 17513.54 25.55 53929.47 88888.00 2008-10-20 14:14:30.407 294 17513.44 25.56 53929.51 88888.00 2008-10-20 14:14:30.907 294 17513.38 25.55 53929.46 88888.00 2008-10-20 14:14:31.407 294 17513.46 25.57 53929.45 88888.00 2008-10-20 14:14:31.907 294 17513.53 25.56 53929.47 88888.00 2008-10-20 14:14:32.407 294 17513.48 25.61 53929.52 88888.00 2008-10-20 14:14:32.907 294 17513.45 25.58 53929.46 88888.00 2008-10-20 14:14:33.407 294 17513.36 25.52 53929.56 88888.00 2008-10-20 14:14:33.907 294 17513.36 25.53 53929.67 88888.00 2008-10-20 14:14:34.407 294 17513.32 25.49 53929.60 88888.00 2008-10-20 14:14:34.907 294 17513.37 25.48 53929.56 88888.00 2008-10-20 14:14:35.407 294 17513.45 25.43 53929.58 88888.00 2008-10-20 14:14:35.907 294 17513.51 25.46 53929.50 88888.00 2008-10-20 14:14:36.407 294 17513.53 25.49 53929.45 88888.00 2008-10-20 14:14:36.907 294 17513.64 25.51 53929.40 88888.00 2008-10-20 14:14:37.407 294 17513.68 25.51 53929.31 88888.00 2008-10-20 14:14:37.907 294 17513.65 25.42 53929.42 88888.00 2008-10-20 14:14:38.407 294 17513.59 25.35 53929.56 88888.00 2008-10-20 14:14:38.907 294 17513.57 25.35 53929.56 88888.00 2008-10-20 14:14:39.407 294 17513.63 25.38 53929.50 88888.00 2008-10-20 14:14:39.907 294 17513.55 25.42 53929.46 88888.00 2008-10-20 14:14:40.407 294 17513.58 25.36 53929.42 88888.00 2008-10-20 14:14:40.907 294 17513.55 25.31 53929.45 88888.00 2008-10-20 14:14:41.407 294 17513.59 25.28 53929.42 88888.00 2008-10-20 14:14:41.907 294 17513.56 25.32 53929.44 88888.00 2008-10-20 14:14:42.407 294 17513.65 25.38 53929.30 88888.00 2008-10-20 14:14:42.907 294 17513.60 25.38 53929.28 88888.00 2008-10-20 14:14:43.407 294 17513.53 25.36 53929.36 88888.00 2008-10-20 14:14:43.907 294 17513.46 25.45 53929.40 88888.00 2008-10-20 14:14:44.407 294 17513.48 25.53 53929.51 88888.00 2008-10-20 14:14:44.907 294 17513.53 25.57 53929.50 88888.00 2008-10-20 14:14:45.407 294 17513.52 25.57 53929.50 88888.00 2008-10-20 14:14:45.907 294 17513.51 25.57 53929.51 88888.00 2008-10-20 14:14:46.407 294 17513.53 25.62 53929.50 88888.00 2008-10-20 14:14:46.907 294 17513.47 25.63 53929.49 88888.00 2008-10-20 14:14:47.407 294 17513.51 25.68 53929.42 88888.00 2008-10-20 14:14:47.907 294 17513.56 25.72 53929.34 88888.00 2008-10-20 14:14:48.407 294 17513.51 25.73 53929.39 88888.00 2008-10-20 14:14:48.907 294 17513.55 25.76 53929.39 88888.00 2008-10-20 14:14:49.407 294 17513.47 25.75 53929.36 88888.00 2008-10-20 14:14:49.907 294 17513.59 25.77 53929.33 88888.00 2008-10-20 14:14:50.407 294 17513.57 25.84 53929.34 88888.00 2008-10-20 14:14:50.907 294 17513.57 25.90 53929.35 88888.00 2008-10-20 14:14:51.407 294 17513.58 25.92 53929.34 88888.00 2008-10-20 14:14:51.907 294 17513.51 26.03 53929.36 88888.00 2008-10-20 14:14:52.407 294 17513.46 26.07 53929.37 88888.00 2008-10-20 14:14:52.907 294 17513.42 26.14 53929.31 88888.00 2008-10-20 14:14:53.407 294 17513.43 26.16 53929.33 88888.00 2008-10-20 14:14:53.907 294 17513.39 26.21 53929.31 88888.00 2008-10-20 14:14:54.407 294 17513.39 26.25 53929.36 88888.00 2008-10-20 14:14:54.907 294 17513.28 26.30 53929.47 88888.00 2008-10-20 14:14:55.407 294 17513.27 26.34 53929.53 88888.00 2008-10-20 14:14:55.907 294 17513.28 26.39 53929.49 88888.00 2008-10-20 14:14:56.407 294 17513.29 26.36 53929.47 88888.00 2008-10-20 14:14:56.907 294 17513.24 26.39 53929.50 88888.00 2008-10-20 14:14:57.407 294 17513.27 26.43 53929.55 88888.00 2008-10-20 14:14:57.907 294 17513.22 26.46 53929.52 88888.00 2008-10-20 14:14:58.407 294 17513.23 26.50 53929.58 88888.00 2008-10-20 14:14:58.907 294 17513.28 26.54 53929.50 88888.00 2008-10-20 14:14:59.407 294 17513.29 26.60 53929.50 88888.00 2008-10-20 14:14:59.907 294 17513.15 26.65 53929.58 88888.00 2008-10-20 14:15:00.407 294 17513.13 26.70 53929.52 88888.00 2008-10-20 14:15:00.907 294 17513.16 26.75 53929.53 88888.00 2008-10-20 14:15:01.407 294 17513.06 26.69 53929.50 88888.00 2008-10-20 14:15:01.907 294 17513.03 26.61 53929.52 88888.00 2008-10-20 14:15:02.407 294 17513.00 26.70 53929.47 88888.00 2008-10-20 14:15:02.907 294 17513.00 26.79 53929.45 88888.00 2008-10-20 14:15:03.407 294 17512.98 26.80 53929.51 88888.00 2008-10-20 14:15:03.907 294 17513.03 26.79 53929.49 88888.00 2008-10-20 14:15:04.407 294 17513.02 26.81 53929.47 88888.00 2008-10-20 14:15:04.907 294 17513.07 26.85 53929.44 88888.00 2008-10-20 14:15:05.407 294 17513.09 26.88 53929.49 88888.00 2008-10-20 14:15:05.907 294 17513.07 26.90 53929.49 88888.00 2008-10-20 14:15:06.407 294 17513.04 26.93 53929.49 88888.00 2008-10-20 14:15:06.907 294 17513.06 26.93 53929.47 88888.00 2008-10-20 14:15:07.407 294 17513.04 26.91 53929.48 88888.00 2008-10-20 14:15:07.907 294 17513.00 26.91 53929.46 88888.00 2008-10-20 14:15:08.407 294 17512.96 26.94 53929.52 88888.00 2008-10-20 14:15:08.907 294 17513.04 26.93 53929.56 88888.00 2008-10-20 14:15:09.407 294 17513.11 26.95 53929.42 88888.00 2008-10-20 14:15:09.907 294 17513.11 27.00 53929.34 88888.00 2008-10-20 14:15:10.407 294 17513.17 26.92 53929.39 88888.00 2008-10-20 14:15:10.907 294 17513.25 26.92 53929.39 88888.00 2008-10-20 14:15:11.407 294 17513.24 26.92 53929.40 88888.00 2008-10-20 14:15:11.907 294 17513.16 26.93 53929.30 88888.00 2008-10-20 14:15:12.407 294 17513.23 26.88 53929.31 88888.00 2008-10-20 14:15:12.907 294 17513.19 26.84 53929.29 88888.00 2008-10-20 14:15:13.407 294 17513.06 26.83 53929.36 88888.00 2008-10-20 14:15:13.907 294 17513.07 26.83 53929.36 88888.00 2008-10-20 14:15:14.407 294 17513.18 26.85 53929.34 88888.00 2008-10-20 14:15:14.907 294 17513.11 26.88 53929.36 88888.00 2008-10-20 14:15:15.407 294 17513.09 26.84 53929.34 88888.00 2008-10-20 14:15:15.907 294 17513.11 26.85 53929.27 88888.00 2008-10-20 14:15:16.407 294 17513.14 26.80 53929.23 88888.00 2008-10-20 14:15:16.907 294 17513.08 26.82 53929.40 88888.00 2008-10-20 14:15:17.407 294 17513.03 26.80 53929.48 88888.00 2008-10-20 14:15:17.907 294 17513.06 26.74 53929.47 88888.00 2008-10-20 14:15:18.407 294 17513.18 26.81 53929.41 88888.00 2008-10-20 14:15:18.907 294 17513.24 26.74 53929.35 88888.00 2008-10-20 14:15:19.407 294 17513.15 26.75 53929.33 88888.00 2008-10-20 14:15:19.907 294 17513.12 26.72 53929.40 88888.00 2008-10-20 14:15:20.407 294 17513.13 26.72 53929.33 88888.00 2008-10-20 14:15:20.907 294 17513.13 26.75 53929.33 88888.00 2008-10-20 14:15:21.407 294 17513.14 26.78 53929.26 88888.00 2008-10-20 14:15:21.907 294 17513.12 26.83 53929.30 88888.00 2008-10-20 14:15:22.407 294 17513.19 26.80 53929.29 88888.00 2008-10-20 14:15:22.907 294 17513.26 26.83 53929.33 88888.00 2008-10-20 14:15:23.407 294 17513.23 26.81 53929.35 88888.00 2008-10-20 14:15:23.907 294 17513.19 26.76 53929.29 88888.00 2008-10-20 14:15:24.407 294 17513.15 26.75 53929.31 88888.00 2008-10-20 14:15:24.907 294 17513.09 26.80 53929.33 88888.00 2008-10-20 14:15:25.407 294 17513.07 26.85 53929.23 88888.00 2008-10-20 14:15:25.907 294 17513.07 26.87 53929.23 88888.00 2008-10-20 14:15:26.407 294 17513.01 26.92 53929.23 88888.00 2008-10-20 14:15:26.907 294 17513.04 26.97 53929.22 88888.00 2008-10-20 14:15:27.407 294 17513.11 26.98 53929.21 88888.00 2008-10-20 14:15:27.907 294 17513.14 27.00 53929.22 88888.00 2008-10-20 14:15:28.407 294 17513.16 26.97 53929.21 88888.00 2008-10-20 14:15:28.907 294 17513.15 27.00 53929.23 88888.00 2008-10-20 14:15:29.407 294 17513.07 27.02 53929.29 88888.00 2008-10-20 14:15:29.907 294 17512.97 27.08 53929.38 88888.00 2008-10-20 14:15:30.407 294 17512.86 27.14 53929.39 88888.00 2008-10-20 14:15:30.907 294 17512.83 27.21 53929.36 88888.00 2008-10-20 14:15:31.407 294 17512.88 27.20 53929.31 88888.00 2008-10-20 14:15:31.907 294 17512.93 27.23 53929.41 88888.00 2008-10-20 14:15:32.407 294 17512.94 27.23 53929.51 88888.00 2008-10-20 14:15:32.907 294 17512.90 27.28 53929.47 88888.00 2008-10-20 14:15:33.407 294 17512.88 27.33 53929.44 88888.00 2008-10-20 14:15:33.907 294 17512.84 27.41 53929.40 88888.00 2008-10-20 14:15:34.407 294 17512.77 27.38 53929.38 88888.00 2008-10-20 14:15:34.907 294 17512.75 27.43 53929.40 88888.00 2008-10-20 14:15:35.407 294 17512.80 27.46 53929.30 88888.00 2008-10-20 14:15:35.907 294 17512.76 27.46 53929.29 88888.00 2008-10-20 14:15:36.407 294 17512.74 27.48 53929.35 88888.00 2008-10-20 14:15:36.907 294 17512.70 27.43 53929.34 88888.00 2008-10-20 14:15:37.407 294 17512.65 27.51 53929.39 88888.00 2008-10-20 14:15:37.907 294 17512.71 27.59 53929.41 88888.00 2008-10-20 14:15:38.407 294 17512.75 27.60 53929.42 88888.00 2008-10-20 14:15:38.907 294 17512.74 27.59 53929.44 88888.00 2008-10-20 14:15:39.407 294 17512.68 27.52 53929.38 88888.00 2008-10-20 14:15:39.907 294 17512.75 27.59 53929.40 88888.00 2008-10-20 14:15:40.407 294 17512.72 27.57 53929.37 88888.00 2008-10-20 14:15:40.907 294 17512.62 27.62 53929.37 88888.00 2008-10-20 14:15:41.407 294 17512.58 27.62 53929.31 88888.00 2008-10-20 14:15:41.907 294 17512.55 27.61 53929.37 88888.00 2008-10-20 14:15:42.407 294 17512.57 27.63 53929.29 88888.00 2008-10-20 14:15:42.907 294 17512.60 27.60 53929.33 88888.00 2008-10-20 14:15:43.407 294 17512.58 27.56 53929.33 88888.00 2008-10-20 14:15:43.907 294 17512.61 27.53 53929.30 88888.00 2008-10-20 14:15:44.407 294 17512.61 27.59 53929.26 88888.00 2008-10-20 14:15:44.907 294 17512.64 27.61 53929.37 88888.00 2008-10-20 14:15:45.407 294 17512.63 27.65 53929.33 88888.00 2008-10-20 14:15:45.907 294 17512.64 27.71 53929.29 88888.00 2008-10-20 14:15:46.407 294 17512.62 27.67 53929.34 88888.00 2008-10-20 14:15:46.907 294 17512.52 27.67 53929.40 88888.00 2008-10-20 14:15:47.407 294 17512.45 27.65 53929.42 88888.00 2008-10-20 14:15:47.907 294 17512.44 27.67 53929.37 88888.00 2008-10-20 14:15:48.407 294 17512.46 27.70 53929.30 88888.00 2008-10-20 14:15:48.907 294 17512.50 27.78 53929.31 88888.00 2008-10-20 14:15:49.407 294 17512.51 27.76 53929.31 88888.00 2008-10-20 14:15:49.907 294 17512.54 27.76 53929.21 88888.00 2008-10-20 14:15:50.407 294 17512.53 27.78 53929.31 88888.00 2008-10-20 14:15:50.907 294 17512.52 27.82 53929.45 88888.00 2008-10-20 14:15:51.407 294 17512.49 27.88 53929.38 88888.00 2008-10-20 14:15:51.907 294 17512.47 27.91 53929.44 88888.00 2008-10-20 14:15:52.407 294 17512.46 27.91 53929.40 88888.00 2008-10-20 14:15:52.907 294 17512.40 27.92 53929.41 88888.00 2008-10-20 14:15:53.407 294 17512.37 27.99 53929.41 88888.00 2008-10-20 14:15:53.907 294 17512.23 28.08 53929.45 88888.00 2008-10-20 14:15:54.407 294 17512.30 28.06 53929.46 88888.00 2008-10-20 14:15:54.907 294 17512.35 28.00 53929.48 88888.00 2008-10-20 14:15:55.407 294 17512.33 27.99 53929.59 88888.00 2008-10-20 14:15:55.907 294 17512.30 28.06 53929.53 88888.00 2008-10-20 14:15:56.407 294 17512.27 28.04 53929.46 88888.00 2008-10-20 14:15:56.907 294 17512.30 28.08 53929.42 88888.00 2008-10-20 14:15:57.407 294 17512.34 28.10 53929.47 88888.00 2008-10-20 14:15:57.907 294 17512.39 28.10 53929.48 88888.00 2008-10-20 14:15:58.407 294 17512.41 28.14 53929.47 88888.00 2008-10-20 14:15:58.907 294 17512.35 28.09 53929.51 88888.00 2008-10-20 14:15:59.407 294 17512.36 28.02 53929.52 88888.00 2008-10-20 14:15:59.907 294 17512.39 28.08 53929.49 88888.00 2008-10-20 14:16:00.407 294 17512.40 28.15 53929.46 88888.00 2008-10-20 14:16:00.907 294 17512.45 28.31 53929.53 88888.00 2008-10-20 14:16:01.407 294 17512.52 28.29 53929.53 88888.00 2008-10-20 14:16:01.907 294 17512.36 28.24 53929.40 88888.00 2008-10-20 14:16:02.407 294 17512.31 28.25 53929.35 88888.00 2008-10-20 14:16:02.907 294 17512.34 28.30 53929.33 88888.00 2008-10-20 14:16:03.404 294 17512.40 28.30 53929.47 88888.00 2008-10-20 14:16:03.904 294 17512.46 28.25 53929.55 88888.00 2008-10-20 14:16:04.404 294 17512.47 28.31 53929.52 88888.00 2008-10-20 14:16:04.904 294 17512.43 28.28 53929.47 88888.00 2008-10-20 14:16:05.404 294 17512.33 28.25 53929.45 88888.00 2008-10-20 14:16:05.904 294 17512.37 28.21 53929.47 88888.00 2008-10-20 14:16:06.404 294 17512.43 28.26 53929.40 88888.00 2008-10-20 14:16:06.904 294 17512.45 28.28 53929.41 88888.00 2008-10-20 14:16:07.404 294 17512.52 28.29 53929.37 88888.00 2008-10-20 14:16:07.904 294 17512.54 28.31 53929.27 88888.00 2008-10-20 14:16:08.404 294 17512.39 28.32 53929.33 88888.00 2008-10-20 14:16:08.904 294 17512.36 28.35 53929.28 88888.00 2008-10-20 14:16:09.404 294 17512.41 28.39 53929.29 88888.00 2008-10-20 14:16:09.904 294 17512.51 28.29 53929.39 88888.00 2008-10-20 14:16:10.404 294 17512.46 28.27 53929.30 88888.00 2008-10-20 14:16:10.904 294 17512.49 28.32 53929.28 88888.00 2008-10-20 14:16:11.404 294 17512.43 28.35 53929.35 88888.00 2008-10-20 14:16:11.904 294 17512.47 28.35 53929.33 88888.00 2008-10-20 14:16:12.404 294 17512.49 28.30 53929.28 88888.00 2008-10-20 14:16:12.904 294 17512.47 28.36 53929.24 88888.00 2008-10-20 14:16:13.404 294 17512.57 28.34 53929.24 88888.00 2008-10-20 14:16:13.904 294 17512.57 28.30 53929.33 88888.00 2008-10-20 14:16:14.404 294 17512.58 28.28 53929.40 88888.00 2008-10-20 14:16:14.904 294 17512.57 28.24 53929.42 88888.00 2008-10-20 14:16:15.404 294 17512.57 28.24 53929.31 88888.00 2008-10-20 14:16:15.904 294 17512.61 28.21 53929.41 88888.00 2008-10-20 14:16:16.404 294 17512.63 28.16 53929.42 88888.00 2008-10-20 14:16:16.904 294 17512.65 28.17 53929.29 88888.00 2008-10-20 14:16:17.404 294 17512.62 28.17 53929.26 88888.00 2008-10-20 14:16:17.904 294 17512.61 28.18 53929.28 88888.00 2008-10-20 14:16:18.404 294 17512.57 28.26 53929.37 88888.00 2008-10-20 14:16:18.904 294 17512.57 28.15 53929.42 88888.00 2008-10-20 14:16:19.404 294 17512.60 28.16 53929.38 88888.00 2008-10-20 14:16:19.904 294 17512.62 28.16 53929.33 88888.00 2008-10-20 14:16:20.404 294 17512.64 28.20 53929.46 88888.00 2008-10-20 14:16:20.904 294 17512.66 28.21 53929.44 88888.00 2008-10-20 14:16:21.404 294 17512.64 28.22 53929.48 88888.00 2008-10-20 14:16:21.904 294 17512.71 28.18 53929.49 88888.00 2008-10-20 14:16:22.404 294 17512.73 28.10 53929.45 88888.00 2008-10-20 14:16:22.904 294 17512.71 28.12 53929.40 88888.00 2008-10-20 14:16:23.404 294 17512.62 28.07 53929.37 88888.00 2008-10-20 14:16:23.904 294 17512.60 28.06 53929.39 88888.00 2008-10-20 14:16:24.404 294 17512.66 28.07 53929.40 88888.00 2008-10-20 14:16:24.904 294 17512.64 28.06 53929.29 88888.00 2008-10-20 14:16:25.404 294 17512.61 27.97 53929.19 88888.00 2008-10-20 14:16:25.904 294 17512.70 27.95 53929.25 88888.00 2008-10-20 14:16:26.404 294 17512.74 27.90 53929.33 88888.00 2008-10-20 14:16:26.904 294 17512.67 27.90 53929.30 88888.00 2008-10-20 14:16:27.404 294 17512.70 27.88 53929.29 88888.00 2008-10-20 14:16:27.904 294 17512.78 27.92 53929.23 88888.00 2008-10-20 14:16:28.404 294 17512.68 27.88 53929.27 88888.00 2008-10-20 14:16:28.904 294 17512.72 27.87 53929.21 88888.00 2008-10-20 14:16:29.404 294 17512.76 27.89 53929.37 88888.00 2008-10-20 14:16:29.904 294 17512.74 27.88 53929.41 88888.00 2008-10-20 14:16:30.404 294 17512.73 27.91 53929.34 88888.00 2008-10-20 14:16:30.904 294 17512.71 27.91 53929.28 88888.00 2008-10-20 14:16:31.404 294 17512.71 27.91 53929.31 88888.00 2008-10-20 14:16:31.904 294 17512.70 27.81 53929.25 88888.00 2008-10-20 14:16:32.404 294 17512.75 27.76 53929.31 88888.00 2008-10-20 14:16:32.904 294 17512.80 27.80 53929.37 88888.00 2008-10-20 14:16:33.404 294 17512.80 27.75 53929.29 88888.00 2008-10-20 14:16:33.904 294 17512.63 27.72 53929.23 88888.00 2008-10-20 14:16:34.404 294 17512.68 27.69 53929.28 88888.00 2008-10-20 14:16:34.904 294 17512.75 27.69 53929.18 88888.00 2008-10-20 14:16:35.404 294 17512.68 27.66 53929.24 88888.00 2008-10-20 14:16:35.904 294 17512.70 27.72 53929.22 88888.00 2008-10-20 14:16:36.404 294 17512.78 27.73 53929.16 88888.00 2008-10-20 14:16:36.904 294 17512.86 27.73 53929.12 88888.00 2008-10-20 14:16:37.404 294 17512.80 27.71 53929.19 88888.00 2008-10-20 14:16:37.904 294 17512.77 27.61 53929.22 88888.00 2008-10-20 14:16:38.404 294 17512.77 27.54 53929.23 88888.00 2008-10-20 14:16:38.904 294 17512.92 27.62 53929.22 88888.00 2008-10-20 14:16:39.404 294 17512.92 27.56 53929.19 88888.00 2008-10-20 14:16:39.904 294 17512.94 27.49 53929.23 88888.00 2008-10-20 14:16:40.404 294 17512.88 27.48 53929.18 88888.00 2008-10-20 14:16:40.904 294 17512.87 27.47 53929.25 88888.00 2008-10-20 14:16:41.404 294 17512.86 27.44 53929.35 88888.00 2008-10-20 14:16:41.904 294 17512.85 27.46 53929.30 88888.00 2008-10-20 14:16:42.404 294 17512.78 27.46 53929.31 88888.00 2008-10-20 14:16:42.904 294 17512.91 27.51 53929.38 88888.00 2008-10-20 14:16:43.404 294 17512.95 27.54 53929.35 88888.00 2008-10-20 14:16:43.904 294 17512.84 27.42 53929.28 88888.00 2008-10-20 14:16:44.404 294 17512.71 27.48 53929.19 88888.00 2008-10-20 14:16:44.904 294 17512.73 27.47 53929.13 88888.00 2008-10-20 14:16:45.404 294 17512.84 27.41 53929.08 88888.00 2008-10-20 14:16:45.904 294 17512.87 27.43 53929.15 88888.00 2008-10-20 14:16:46.404 294 17512.83 27.40 53929.16 88888.00 2008-10-20 14:16:46.904 294 17512.86 27.44 53929.23 88888.00 2008-10-20 14:16:47.404 294 17512.90 27.47 53929.31 88888.00 2008-10-20 14:16:47.904 294 17512.91 27.53 53929.38 88888.00 2008-10-20 14:16:48.404 294 17512.94 27.50 53929.46 88888.00 2008-10-20 14:16:48.904 294 17512.85 27.44 53929.47 88888.00 2008-10-20 14:16:49.404 294 17512.86 27.41 53929.27 88888.00 2008-10-20 14:16:49.904 294 17512.87 27.46 53929.25 88888.00 2008-10-20 14:16:50.404 294 17512.87 27.47 53929.22 88888.00 2008-10-20 14:16:50.904 294 17513.00 27.46 53929.23 88888.00 2008-10-20 14:16:51.404 294 17512.97 27.47 53929.25 88888.00 2008-10-20 14:16:51.904 294 17512.93 27.46 53929.28 88888.00 2008-10-20 14:16:52.404 294 17512.90 27.46 53929.35 88888.00 2008-10-20 14:16:52.904 294 17512.96 27.49 53929.41 88888.00 2008-10-20 14:16:53.404 294 17512.95 27.40 53929.47 88888.00 2008-10-20 14:16:53.904 294 17512.84 27.38 53929.36 88888.00 2008-10-20 14:16:54.404 294 17512.83 27.34 53929.35 88888.00 2008-10-20 14:16:54.904 294 17512.93 27.23 53929.33 88888.00 2008-10-20 14:16:55.404 294 17513.02 27.26 53929.17 88888.00 2008-10-20 14:16:55.904 294 17512.98 27.31 53929.19 88888.00 2008-10-20 14:16:56.404 294 17512.95 27.30 53929.30 88888.00 2008-10-20 14:16:56.904 294 17512.92 27.28 53929.41 88888.00 2008-10-20 14:16:57.404 294 17512.86 27.18 53929.44 88888.00 2008-10-20 14:16:57.904 294 17512.91 27.09 53929.46 88888.00 2008-10-20 14:16:58.404 294 17512.94 27.05 53929.40 88888.00 2008-10-20 14:16:58.904 294 17512.87 27.09 53929.27 88888.00 2008-10-20 14:16:59.404 294 17512.83 27.11 53929.37 88888.00 2008-10-20 14:16:59.904 294 17512.88 27.10 53929.34 88888.00 2008-10-20 14:17:00.404 294 17512.83 27.04 53929.42 88888.00 2008-10-20 14:17:00.904 294 17512.91 27.00 53929.44 88888.00 2008-10-20 14:17:01.404 294 17512.91 26.95 53929.29 88888.00 2008-10-20 14:17:01.904 294 17512.84 26.95 53929.27 88888.00 2008-10-20 14:17:02.404 294 17512.86 26.91 53929.30 88888.00 2008-10-20 14:17:02.904 294 17512.84 26.82 53929.35 88888.00 2008-10-20 14:17:03.404 294 17512.82 26.80 53929.35 88888.00 2008-10-20 14:17:03.904 294 17512.86 26.78 53929.29 88888.00 2008-10-20 14:17:04.404 294 17512.87 26.79 53929.33 88888.00 2008-10-20 14:17:04.904 294 17512.88 26.81 53929.38 88888.00 2008-10-20 14:17:05.404 294 17512.86 26.76 53929.34 88888.00 2008-10-20 14:17:05.904 294 17512.88 26.71 53929.29 88888.00 2008-10-20 14:17:06.404 294 17512.93 26.71 53929.24 88888.00 2008-10-20 14:17:06.904 294 17512.94 26.68 53929.26 88888.00 2008-10-20 14:17:07.404 294 17512.85 26.71 53929.22 88888.00 2008-10-20 14:17:07.904 294 17512.86 26.70 53929.17 88888.00 2008-10-20 14:17:08.404 294 17512.81 26.66 53929.25 88888.00 2008-10-20 14:17:08.904 294 17512.84 26.62 53929.21 88888.00 2008-10-20 14:17:09.404 294 17512.88 26.53 53929.21 88888.00 2008-10-20 14:17:09.904 294 17512.88 26.58 53929.24 88888.00 2008-10-20 14:17:10.404 294 17512.87 26.56 53929.22 88888.00 2008-10-20 14:17:10.904 294 17512.83 26.53 53929.23 88888.00 2008-10-20 14:17:11.404 294 17512.80 26.56 53929.22 88888.00 2008-10-20 14:17:11.904 294 17512.73 26.63 53929.14 88888.00 2008-10-20 14:17:12.404 294 17512.82 26.71 53929.07 88888.00 2008-10-20 14:17:12.904 294 17512.80 26.73 53929.12 88888.00 2008-10-20 14:17:13.404 294 17512.81 26.70 53929.26 88888.00 2008-10-20 14:17:13.904 294 17512.87 26.68 53929.35 88888.00 2008-10-20 14:17:14.404 294 17512.81 26.62 53929.22 88888.00 2008-10-20 14:17:14.904 294 17512.83 26.65 53929.18 88888.00 2008-10-20 14:17:15.404 294 17512.91 26.62 53929.15 88888.00 2008-10-20 14:17:15.904 294 17512.88 26.62 53929.16 88888.00 2008-10-20 14:17:16.404 294 17512.85 26.60 53929.17 88888.00 2008-10-20 14:17:16.904 294 17512.82 26.55 53929.21 88888.00 2008-10-20 14:17:17.404 294 17512.83 26.56 53929.23 88888.00 2008-10-20 14:17:17.904 294 17512.88 26.55 53929.14 88888.00 2008-10-20 14:17:18.404 294 17512.91 26.50 53929.22 88888.00 2008-10-20 14:17:18.904 294 17512.90 26.49 53929.22 88888.00 2008-10-20 14:17:19.404 294 17512.91 26.46 53929.23 88888.00 2008-10-20 14:17:19.904 294 17512.93 26.51 53929.16 88888.00 2008-10-20 14:17:20.404 294 17512.86 26.52 53929.12 88888.00 2008-10-20 14:17:20.904 294 17512.83 26.45 53929.11 88888.00 2008-10-20 14:17:21.404 294 17512.90 26.56 53929.15 88888.00 2008-10-20 14:17:21.904 294 17512.83 26.58 53929.11 88888.00 2008-10-20 14:17:22.404 294 17512.82 26.54 53929.13 88888.00 2008-10-20 14:17:22.904 294 17512.81 26.49 53929.15 88888.00 2008-10-20 14:17:23.404 294 17512.80 26.48 53929.07 88888.00 2008-10-20 14:17:23.904 294 17512.80 26.42 53929.15 88888.00 2008-10-20 14:17:24.404 294 17512.81 26.44 53929.26 88888.00 2008-10-20 14:17:24.904 294 17512.84 26.43 53929.34 88888.00 2008-10-20 14:17:25.404 294 17512.82 26.33 53929.33 88888.00 2008-10-20 14:17:25.904 294 17512.80 26.30 53929.34 88888.00 2008-10-20 14:17:26.404 294 17512.88 26.30 53929.35 88888.00 2008-10-20 14:17:26.904 294 17512.97 26.25 53929.38 88888.00 2008-10-20 14:17:27.404 294 17512.95 26.22 53929.42 88888.00 2008-10-20 14:17:27.904 294 17512.90 26.26 53929.36 88888.00 2008-10-20 14:17:28.404 294 17512.87 26.30 53929.37 88888.00 2008-10-20 14:17:28.904 294 17512.90 26.23 53929.35 88888.00 2008-10-20 14:17:29.404 294 17513.00 26.22 53929.24 88888.00 2008-10-20 14:17:29.904 294 17513.01 26.26 53929.27 88888.00 2008-10-20 14:17:30.404 294 17513.00 26.27 53929.29 88888.00 2008-10-20 14:17:30.904 294 17513.02 26.23 53929.27 88888.00 2008-10-20 14:17:31.404 294 17513.03 26.16 53929.27 88888.00 2008-10-20 14:17:31.904 294 17513.02 26.16 53929.25 88888.00 2008-10-20 14:17:32.404 294 17513.04 26.17 53929.25 88888.00 2008-10-20 14:17:32.904 294 17513.00 26.14 53929.25 88888.00 2008-10-20 14:17:33.404 294 17512.98 26.15 53929.18 88888.00 2008-10-20 14:17:33.904 294 17512.93 26.14 53929.14 88888.00 2008-10-20 14:17:34.404 294 17512.94 26.14 53929.19 88888.00 2008-10-20 14:17:34.904 294 17513.02 26.06 53929.33 88888.00 2008-10-20 14:17:35.404 294 17512.91 26.06 53929.25 88888.00 2008-10-20 14:17:35.904 294 17512.90 26.06 53929.21 88888.00 2008-10-20 14:17:36.404 294 17512.86 26.06 53929.23 88888.00 2008-10-20 14:17:36.904 294 17512.87 25.97 53929.28 88888.00 2008-10-20 14:17:37.404 294 17512.84 25.97 53929.34 88888.00 2008-10-20 14:17:37.904 294 17512.91 25.98 53929.18 88888.00 2008-10-20 14:17:38.404 294 17512.88 26.00 53929.10 88888.00 2008-10-20 14:17:38.904 294 17512.97 26.02 53929.06 88888.00 2008-10-20 14:17:39.404 294 17512.97 26.03 53929.08 88888.00 2008-10-20 14:17:39.904 294 17512.91 26.02 53929.06 88888.00 2008-10-20 14:17:40.404 294 17512.81 26.00 53929.05 88888.00 2008-10-20 14:17:40.904 294 17512.77 25.97 53929.22 88888.00 2008-10-20 14:17:41.404 294 17512.88 26.03 53929.11 88888.00 2008-10-20 14:17:41.904 294 17512.92 26.03 53929.06 88888.00 2008-10-20 14:17:42.404 294 17512.82 25.94 53929.18 88888.00 2008-10-20 14:17:42.904 294 17512.80 25.96 53929.24 88888.00 2008-10-20 14:17:43.404 294 17512.81 26.06 53929.17 88888.00 2008-10-20 14:17:43.904 294 17512.83 26.03 53929.21 88888.00 2008-10-20 14:17:44.404 294 17512.85 25.97 53929.21 88888.00 2008-10-20 14:17:44.904 294 17512.80 25.95 53929.28 88888.00 2008-10-20 14:17:45.404 294 17512.74 25.96 53929.34 88888.00 2008-10-20 14:17:45.904 294 17512.73 26.01 53929.28 88888.00 2008-10-20 14:17:46.404 294 17512.71 26.09 53929.21 88888.00 2008-10-20 14:17:46.904 294 17512.65 26.04 53929.28 88888.00 2008-10-20 14:17:47.404 294 17512.63 26.01 53929.23 88888.00 2008-10-20 14:17:47.904 294 17512.63 26.01 53929.24 88888.00 2008-10-20 14:17:48.404 294 17512.66 26.00 53929.25 88888.00 2008-10-20 14:17:48.904 294 17512.65 25.98 53929.28 88888.00 2008-10-20 14:17:49.404 294 17512.66 25.97 53929.28 88888.00 2008-10-20 14:17:49.904 294 17512.60 26.06 53929.33 88888.00 2008-10-20 14:17:50.404 294 17512.62 26.07 53929.28 88888.00 2008-10-20 14:17:50.904 294 17512.62 26.02 53929.25 88888.00 2008-10-20 14:17:51.404 294 17512.60 26.06 53929.15 88888.00 2008-10-20 14:17:51.904 294 17512.63 26.10 53929.19 88888.00 2008-10-20 14:17:52.404 294 17512.50 26.10 53929.22 88888.00 2008-10-20 14:17:52.904 294 17512.52 26.06 53929.18 88888.00 2008-10-20 14:17:53.404 294 17512.55 26.01 53929.22 88888.00 2008-10-20 14:17:53.904 294 17512.62 26.03 53929.10 88888.00 2008-10-20 14:17:54.404 294 17512.62 26.04 53929.01 88888.00 2008-10-20 14:17:54.904 294 17512.55 26.04 53929.12 88888.00 2008-10-20 14:17:55.404 294 17512.62 26.10 53929.16 88888.00 2008-10-20 14:17:55.904 294 17512.62 26.03 53929.11 88888.00 2008-10-20 14:17:56.404 294 17512.65 25.97 53929.10 88888.00 2008-10-20 14:17:56.904 294 17512.67 25.91 53929.10 88888.00 2008-10-20 14:17:57.404 294 17512.66 25.88 53929.16 88888.00 2008-10-20 14:17:57.904 294 17512.67 25.87 53929.17 88888.00 2008-10-20 14:17:58.404 294 17512.64 25.87 53929.16 88888.00 2008-10-20 14:17:58.904 294 17512.62 25.88 53929.22 88888.00 2008-10-20 14:17:59.404 294 17512.67 25.92 53929.29 88888.00 2008-10-20 14:17:59.904 294 17512.71 25.94 53929.25 88888.00 2008-10-20 14:18:00.404 294 17512.74 25.86 53929.23 88888.00 2008-10-20 14:18:00.904 294 17512.75 25.86 53929.14 88888.00 2008-10-20 14:18:01.404 294 17512.72 25.87 53929.18 88888.00 2008-10-20 14:18:01.904 294 17512.71 25.88 53929.15 88888.00 2008-10-20 14:18:02.404 294 17512.81 25.85 53929.13 88888.00 2008-10-20 14:18:02.904 294 17512.76 25.86 53929.14 88888.00 2008-10-20 14:18:03.404 294 17512.72 25.87 53929.07 88888.00 2008-10-20 14:18:03.904 294 17512.72 25.91 53929.08 88888.00 2008-10-20 14:18:04.404 294 17512.70 25.91 53929.06 88888.00 2008-10-20 14:18:04.904 294 17512.72 25.91 53929.06 88888.00 2008-10-20 14:18:05.404 294 17512.70 25.91 53929.14 88888.00 2008-10-20 14:18:05.904 294 17512.70 25.91 53929.18 88888.00 2008-10-20 14:18:06.404 294 17512.80 25.90 53929.15 88888.00 2008-10-20 14:18:06.904 294 17512.76 25.85 53929.16 88888.00 2008-10-20 14:18:07.404 294 17512.65 25.82 53929.08 88888.00 2008-10-20 14:18:07.904 294 17512.61 25.74 53929.08 88888.00 2008-10-20 14:18:08.404 294 17512.57 25.78 53929.03 88888.00 2008-10-20 14:18:08.904 294 17512.58 25.67 53929.08 88888.00 2008-10-20 14:18:09.404 294 17512.64 25.70 53929.24 88888.00 2008-10-20 14:18:09.904 294 17512.63 25.77 53929.16 88888.00 2008-10-20 14:18:10.404 294 17512.65 25.85 53929.21 88888.00 2008-10-20 14:18:10.904 294 17512.60 25.86 53929.19 88888.00 2008-10-20 14:18:11.404 294 17512.54 25.85 53929.15 88888.00 2008-10-20 14:18:11.904 294 17512.58 25.90 53929.21 88888.00 2008-10-20 14:18:12.404 294 17512.55 25.88 53929.15 88888.00 2008-10-20 14:18:12.904 294 17512.56 25.94 53929.18 88888.00 2008-10-20 14:18:13.404 294 17512.49 25.87 53929.19 88888.00 2008-10-20 14:18:13.904 294 17512.42 25.85 53929.14 88888.00 2008-10-20 14:18:14.404 294 17512.40 25.81 53929.14 88888.00 2008-10-20 14:18:14.904 294 17512.41 25.87 53929.24 88888.00 2008-10-20 14:18:15.404 294 17512.44 25.83 53929.26 88888.00 2008-10-20 14:18:15.904 294 17512.54 25.76 53929.19 88888.00 2008-10-20 14:18:16.404 294 17512.55 25.72 53929.26 88888.00 2008-10-20 14:18:16.904 294 17512.49 25.71 53929.29 88888.00 2008-10-20 14:18:17.404 294 17512.45 25.72 53929.36 88888.00 2008-10-20 14:18:17.904 294 17512.43 25.73 53929.40 88888.00 2008-10-20 14:18:18.404 294 17512.44 25.76 53929.40 88888.00 2008-10-20 14:18:18.904 294 17512.31 25.75 53929.40 88888.00 2008-10-20 14:18:19.404 294 17512.24 25.67 53929.40 88888.00 2008-10-20 14:18:19.904 294 17512.27 25.74 53929.38 88888.00 2008-10-20 14:18:20.404 294 17512.19 25.76 53929.40 88888.00 2008-10-20 14:18:20.904 294 17512.21 25.71 53929.37 88888.00 2008-10-20 14:18:21.404 294 17512.31 25.73 53929.28 88888.00 2008-10-20 14:18:21.904 294 17512.27 25.76 53929.26 88888.00 2008-10-20 14:18:22.404 294 17512.32 25.81 53929.21 88888.00 2008-10-20 14:18:22.904 294 17512.30 25.76 53929.26 88888.00 2008-10-20 14:18:23.404 294 17512.27 25.73 53929.33 88888.00 2008-10-20 14:18:23.904 294 17512.17 25.77 53929.48 88888.00 2008-10-20 14:18:24.404 294 17512.15 25.74 53929.45 88888.00 2008-10-20 14:18:24.904 294 17512.23 25.67 53929.40 88888.00 2008-10-20 14:18:25.404 294 17512.24 25.74 53929.34 88888.00 2008-10-20 14:18:25.904 294 17512.26 25.68 53929.40 88888.00 2008-10-20 14:18:26.404 294 17512.24 25.67 53929.39 88888.00 2008-10-20 14:18:26.904 294 17512.17 25.71 53929.40 88888.00 2008-10-20 14:18:27.404 294 17512.06 25.76 53929.40 88888.00 2008-10-20 14:18:27.904 294 17512.17 25.77 53929.31 88888.00 2008-10-20 14:18:28.404 294 17512.22 25.74 53929.31 88888.00 2008-10-20 14:18:28.904 294 17512.29 25.80 53929.28 88888.00 2008-10-20 14:18:29.404 294 17512.22 25.84 53929.27 88888.00 2008-10-20 14:18:29.904 294 17512.26 25.77 53929.23 88888.00 2008-10-20 14:18:30.404 294 17512.25 25.78 53929.33 88888.00 2008-10-20 14:18:30.904 294 17512.29 25.74 53929.41 88888.00 2008-10-20 14:18:31.404 294 17512.25 25.74 53929.40 88888.00 2008-10-20 14:18:31.904 294 17512.22 25.67 53929.36 88888.00 2008-10-20 14:18:32.404 294 17512.17 25.75 53929.40 88888.00 2008-10-20 14:18:32.904 294 17512.22 25.77 53929.39 88888.00 2008-10-20 14:18:33.404 294 17512.31 25.80 53929.33 88888.00 2008-10-20 14:18:33.904 294 17512.23 25.82 53929.26 88888.00 2008-10-20 14:18:34.404 294 17512.13 25.81 53929.34 88888.00 2008-10-20 14:18:34.904 294 17512.10 25.86 53929.39 88888.00 2008-10-20 14:18:35.404 294 17512.19 25.90 53929.27 88888.00 2008-10-20 14:18:35.904 294 17512.29 25.85 53929.27 88888.00 2008-10-20 14:18:36.404 294 17512.33 25.84 53929.24 88888.00 2008-10-20 14:18:36.904 294 17512.27 25.84 53929.15 88888.00 2008-10-20 14:18:37.404 294 17512.29 25.86 53929.10 88888.00 2008-10-20 14:18:37.904 294 17512.21 25.91 53929.12 88888.00 2008-10-20 14:18:38.404 294 17512.17 25.91 53929.12 88888.00 2008-10-20 14:18:38.904 294 17512.20 25.91 53929.13 88888.00 2008-10-20 14:18:39.404 294 17512.11 25.94 53929.15 88888.00 2008-10-20 14:18:39.904 294 17512.04 25.96 53929.16 88888.00 2008-10-20 14:18:40.404 294 17512.04 25.91 53929.15 88888.00 2008-10-20 14:18:40.904 294 17512.09 25.94 53929.25 88888.00 2008-10-20 14:18:41.404 294 17512.14 25.90 53929.22 88888.00 2008-10-20 14:18:41.904 294 17512.13 25.93 53929.16 88888.00 2008-10-20 14:18:42.404 294 17512.16 25.90 53929.11 88888.00 2008-10-20 14:18:42.904 294 17512.06 25.88 53929.15 88888.00 2008-10-20 14:18:43.404 294 17512.04 25.91 53929.24 88888.00 2008-10-20 14:18:43.904 294 17512.16 25.85 53929.28 88888.00 2008-10-20 14:18:44.404 294 17512.17 25.84 53929.35 88888.00 2008-10-20 14:18:44.904 294 17512.10 25.92 53929.25 88888.00 2008-10-20 14:18:45.404 294 17512.06 25.91 53929.10 88888.00 2008-10-20 14:18:45.904 294 17512.10 25.87 53929.16 88888.00 2008-10-20 14:18:46.404 294 17512.04 25.84 53929.27 88888.00 2008-10-20 14:18:46.904 294 17512.03 25.78 53929.31 88888.00 2008-10-20 14:18:47.404 294 17512.02 25.85 53929.31 88888.00 2008-10-20 14:18:47.904 294 17512.02 25.78 53929.34 88888.00 2008-10-20 14:18:48.404 294 17511.99 25.82 53929.30 88888.00 2008-10-20 14:18:48.904 294 17511.96 25.87 53929.26 88888.00 2008-10-20 14:18:49.404 294 17512.00 25.86 53929.24 88888.00 2008-10-20 14:18:49.904 294 17512.00 25.83 53929.33 88888.00 2008-10-20 14:18:50.404 294 17512.03 25.92 53929.40 88888.00 2008-10-20 14:18:50.904 294 17512.02 25.97 53929.51 88888.00 2008-10-20 14:18:51.404 294 17512.05 25.96 53929.50 88888.00 2008-10-20 14:18:51.904 294 17512.03 25.94 53929.45 88888.00 2008-10-20 14:18:52.404 294 17512.01 25.94 53929.45 88888.00 2008-10-20 14:18:52.904 294 17512.00 25.87 53929.47 88888.00 2008-10-20 14:18:53.404 294 17512.02 25.92 53929.46 88888.00 2008-10-20 14:18:53.904 294 17511.94 25.94 53929.48 88888.00 2008-10-20 14:18:54.404 294 17511.98 25.94 53929.50 88888.00 2008-10-20 14:18:54.904 294 17512.01 25.97 53929.57 88888.00 2008-10-20 14:18:55.404 294 17512.04 25.98 53929.46 88888.00 2008-10-20 14:18:55.904 294 17511.94 25.94 53929.40 88888.00 2008-10-20 14:18:56.404 294 17511.88 25.85 53929.36 88888.00 2008-10-20 14:18:56.904 294 17511.90 25.85 53929.28 88888.00 2008-10-20 14:18:57.404 294 17512.00 25.94 53929.22 88888.00 2008-10-20 14:18:57.904 294 17511.92 25.95 53929.29 88888.00 2008-10-20 14:18:58.404 294 17511.95 25.93 53929.31 88888.00 2008-10-20 14:18:58.904 294 17511.91 25.85 53929.39 88888.00 2008-10-20 14:18:59.404 294 17511.86 25.78 53929.41 88888.00 2008-10-20 14:18:59.904 294 17511.82 25.84 53929.44 88888.00 2008-10-20 14:19:00.404 294 17511.95 25.83 53929.29 88888.00 2008-10-20 14:19:00.904 294 17511.94 25.86 53929.34 88888.00 2008-10-20 14:19:01.404 294 17511.90 25.85 53929.26 88888.00 2008-10-20 14:19:01.904 294 17511.96 25.85 53929.23 88888.00 2008-10-20 14:19:02.404 294 17511.91 25.82 53929.23 88888.00 2008-10-20 14:19:02.904 294 17511.94 25.88 53929.25 88888.00 2008-10-20 14:19:03.401 294 17511.95 25.87 53929.27 88888.00 2008-10-20 14:19:03.901 294 17511.90 25.91 53929.30 88888.00 2008-10-20 14:19:04.401 294 17511.88 25.98 53929.38 88888.00 2008-10-20 14:19:04.901 294 17511.89 25.95 53929.34 88888.00 2008-10-20 14:19:05.401 294 17511.89 25.95 53929.40 88888.00 2008-10-20 14:19:05.901 294 17511.92 25.90 53929.44 88888.00 2008-10-20 14:19:06.401 294 17511.90 25.87 53929.44 88888.00 2008-10-20 14:19:06.901 294 17511.91 25.86 53929.48 88888.00 2008-10-20 14:19:07.401 294 17511.92 25.92 53929.48 88888.00 2008-10-20 14:19:07.901 294 17512.00 25.96 53929.45 88888.00 2008-10-20 14:19:08.401 294 17512.03 25.95 53929.41 88888.00 2008-10-20 14:19:08.901 294 17511.99 26.00 53929.30 88888.00 2008-10-20 14:19:09.401 294 17512.10 25.95 53929.18 88888.00 2008-10-20 14:19:09.901 294 17512.14 25.91 53929.18 88888.00 2008-10-20 14:19:10.401 294 17512.06 25.90 53929.31 88888.00 2008-10-20 14:19:10.901 294 17511.99 25.94 53929.35 88888.00 2008-10-20 14:19:11.401 294 17512.02 25.95 53929.38 88888.00 2008-10-20 14:19:11.901 294 17512.09 25.90 53929.33 88888.00 2008-10-20 14:19:12.401 294 17512.04 25.87 53929.31 88888.00 2008-10-20 14:19:12.901 294 17511.92 25.94 53929.38 88888.00 2008-10-20 14:19:13.401 294 17511.94 25.97 53929.36 88888.00 2008-10-20 14:19:13.901 294 17512.03 26.03 53929.29 88888.00 2008-10-20 14:19:14.401 294 17512.03 26.09 53929.26 88888.00 2008-10-20 14:19:14.901 294 17512.07 26.06 53929.27 88888.00 2008-10-20 14:19:15.401 294 17512.01 25.97 53929.24 88888.00 2008-10-20 14:19:15.901 294 17512.03 26.05 53929.29 88888.00 2008-10-20 14:19:16.401 294 17512.06 26.07 53929.26 88888.00 2008-10-20 14:19:16.901 294 17512.03 26.04 53929.34 88888.00 2008-10-20 14:19:17.401 294 17512.00 26.03 53929.41 88888.00 2008-10-20 14:19:17.901 294 17511.95 26.09 53929.37 88888.00 2008-10-20 14:19:18.401 294 17511.96 26.12 53929.38 88888.00 2008-10-20 14:19:18.901 294 17511.94 26.07 53929.46 88888.00 2008-10-20 14:19:19.401 294 17512.00 26.05 53929.41 88888.00 2008-10-20 14:19:19.901 294 17512.03 26.15 53929.42 88888.00 2008-10-20 14:19:20.401 294 17511.98 26.14 53929.40 88888.00 2008-10-20 14:19:20.901 294 17512.02 26.06 53929.35 88888.00 2008-10-20 14:19:21.401 294 17512.01 26.10 53929.44 88888.00 2008-10-20 14:19:21.901 294 17512.02 26.13 53929.44 88888.00 2008-10-20 14:19:22.401 294 17511.96 26.20 53929.46 88888.00 2008-10-20 14:19:22.901 294 17511.99 26.20 53929.46 88888.00 2008-10-20 14:19:23.401 294 17511.94 26.17 53929.48 88888.00 2008-10-20 14:19:23.901 294 17511.90 26.22 53929.30 88888.00 2008-10-20 14:19:24.401 294 17511.90 26.20 53929.28 88888.00 2008-10-20 14:19:24.901 294 17511.91 26.17 53929.28 88888.00 2008-10-20 14:19:25.401 294 17511.98 26.11 53929.34 88888.00 2008-10-20 14:19:25.901 294 17511.88 26.19 53929.46 88888.00 2008-10-20 14:19:26.401 294 17511.75 26.29 53929.36 88888.00 2008-10-20 14:19:26.901 294 17511.76 26.24 53929.29 88888.00 2008-10-20 14:19:27.401 294 17511.68 26.22 53929.25 88888.00 2008-10-20 14:19:27.901 294 17511.69 26.20 53929.23 88888.00 2008-10-20 14:19:28.401 294 17511.70 26.19 53929.27 88888.00 2008-10-20 14:19:28.901 294 17511.68 26.21 53929.28 88888.00 2008-10-20 14:19:29.401 294 17511.60 26.12 53929.26 88888.00 2008-10-20 14:19:29.901 294 17511.61 26.12 53929.29 88888.00 2008-10-20 14:19:30.401 294 17511.54 26.14 53929.26 88888.00 2008-10-20 14:19:30.901 294 17511.47 26.15 53929.24 88888.00 2008-10-20 14:19:31.401 294 17511.43 26.12 53929.34 88888.00 2008-10-20 14:19:31.901 294 17511.54 26.13 53929.40 88888.00 2008-10-20 14:19:32.401 294 17511.58 26.06 53929.39 88888.00 2008-10-20 14:19:32.901 294 17511.59 26.10 53929.42 88888.00 2008-10-20 14:19:33.401 294 17511.60 26.05 53929.46 88888.00 2008-10-20 14:19:33.901 294 17511.63 26.07 53929.38 88888.00 2008-10-20 14:19:34.401 294 17511.61 26.05 53929.34 88888.00 2008-10-20 14:19:34.901 294 17511.65 26.12 53929.35 88888.00 2008-10-20 14:19:35.401 294 17511.66 26.15 53929.38 88888.00 2008-10-20 14:19:35.901 294 17511.64 26.15 53929.31 88888.00 2008-10-20 14:19:36.401 294 17511.59 26.13 53929.27 88888.00 2008-10-20 14:19:36.901 294 17511.53 26.10 53929.24 88888.00 2008-10-20 14:19:37.401 294 17511.52 26.10 53929.19 88888.00 2008-10-20 14:19:37.901 294 17511.48 26.10 53929.26 88888.00 2008-10-20 14:19:38.401 294 17511.52 26.14 53929.26 88888.00 2008-10-20 14:19:38.901 294 17511.55 26.15 53929.33 88888.00 2008-10-20 14:19:39.401 294 17511.60 26.11 53929.33 88888.00 2008-10-20 14:19:39.901 294 17511.58 26.06 53929.35 88888.00 2008-10-20 14:19:40.401 294 17511.58 26.06 53929.35 88888.00 2008-10-20 14:19:40.901 294 17511.70 26.14 53929.38 88888.00 2008-10-20 14:19:41.401 294 17511.66 26.12 53929.42 88888.00 2008-10-20 14:19:41.901 294 17511.58 26.13 53929.50 88888.00 2008-10-20 14:19:42.401 294 17511.56 26.21 53929.55 88888.00 2008-10-20 14:19:42.901 294 17511.49 26.13 53929.49 88888.00 2008-10-20 14:19:43.401 294 17511.51 26.12 53929.56 88888.00 2008-10-20 14:19:43.901 294 17511.44 26.12 53929.58 88888.00 2008-10-20 14:19:44.401 294 17511.35 26.13 53929.53 88888.00 2008-10-20 14:19:44.901 294 17511.32 26.15 53929.41 88888.00 2008-10-20 14:19:45.401 294 17511.25 26.17 53929.42 88888.00 2008-10-20 14:19:45.901 294 17511.32 26.19 53929.49 88888.00 2008-10-20 14:19:46.401 294 17511.32 26.20 53929.47 88888.00 2008-10-20 14:19:46.901 294 17511.35 26.21 53929.52 88888.00 2008-10-20 14:19:47.401 294 17511.38 26.26 53929.46 88888.00 2008-10-20 14:19:47.901 294 17511.42 26.34 53929.48 88888.00 2008-10-20 14:19:48.401 294 17511.38 26.34 53929.44 88888.00 2008-10-20 14:19:48.901 294 17511.34 26.39 53929.44 88888.00 2008-10-20 14:19:49.401 294 17511.25 26.43 53929.42 88888.00 2008-10-20 14:19:49.901 294 17511.17 26.41 53929.38 88888.00 2008-10-20 14:19:50.401 294 17511.22 26.35 53929.52 88888.00 2008-10-20 14:19:50.901 294 17511.22 26.41 53929.53 88888.00 2008-10-20 14:19:51.401 294 17511.29 26.43 53929.45 88888.00 2008-10-20 14:19:51.901 294 17511.31 26.43 53929.44 88888.00 2008-10-20 14:19:52.401 294 17511.28 26.43 53929.55 88888.00 2008-10-20 14:19:52.901 294 17511.24 26.44 53929.50 88888.00 2008-10-20 14:19:53.401 294 17511.25 26.46 53929.58 88888.00 2008-10-20 14:19:53.901 294 17511.21 26.53 53929.60 88888.00 2008-10-20 14:19:54.401 294 17511.12 26.54 53929.61 88888.00 2008-10-20 14:19:54.901 294 17511.15 26.60 53929.67 88888.00 2008-10-20 14:19:55.401 294 17511.10 26.60 53929.66 88888.00 2008-10-20 14:19:55.901 294 17511.15 26.63 53929.52 88888.00 2008-10-20 14:19:56.401 294 17511.10 26.71 53929.49 88888.00 2008-10-20 14:19:56.901 294 17511.02 26.72 53929.52 88888.00 2008-10-20 14:19:57.401 294 17511.03 26.76 53929.42 88888.00 2008-10-20 14:19:57.901 294 17511.04 26.75 53929.45 88888.00 2008-10-20 14:19:58.401 294 17510.97 26.85 53929.56 88888.00 2008-10-20 14:19:58.901 294 17510.99 26.91 53929.50 88888.00 2008-10-20 14:19:59.401 294 17510.97 26.89 53929.49 88888.00 2008-10-20 14:19:59.901 294 17510.94 26.95 53929.48 88888.00 2008-10-20 14:20:00.401 294 17510.86 26.92 53929.50 88888.00 2008-10-20 14:20:00.901 294 17510.91 26.97 53929.48 88888.00 2008-10-20 14:20:01.401 294 17510.87 27.00 53929.47 88888.00 2008-10-20 14:20:01.901 294 17510.82 26.99 53929.46 88888.00 2008-10-20 14:20:02.401 294 17510.82 26.98 53929.49 88888.00 2008-10-20 14:20:02.901 294 17510.77 27.03 53929.48 88888.00 2008-10-20 14:20:03.401 294 17510.77 27.10 53929.48 88888.00 2008-10-20 14:20:03.901 294 17510.78 27.11 53929.40 88888.00 2008-10-20 14:20:04.401 294 17510.78 27.05 53929.49 88888.00 2008-10-20 14:20:04.901 294 17510.71 27.08 53929.59 88888.00 2008-10-20 14:20:05.401 294 17510.73 27.10 53929.71 88888.00 2008-10-20 14:20:05.901 294 17510.79 27.11 53929.61 88888.00 2008-10-20 14:20:06.401 294 17510.87 27.17 53929.53 88888.00 2008-10-20 14:20:06.901 294 17510.82 27.19 53929.50 88888.00 2008-10-20 14:20:07.401 294 17510.82 27.29 53929.58 88888.00 2008-10-20 14:20:07.901 294 17510.83 27.29 53929.53 88888.00 2008-10-20 14:20:08.401 294 17510.78 27.23 53929.41 88888.00 2008-10-20 14:20:08.901 294 17510.62 27.20 53929.47 88888.00 2008-10-20 14:20:09.401 294 17510.62 27.27 53929.60 88888.00 2008-10-20 14:20:09.901 294 17510.68 27.28 53929.56 88888.00 2008-10-20 14:20:10.401 294 17510.70 27.26 53929.53 88888.00 2008-10-20 14:20:10.901 294 17510.64 27.29 53929.60 88888.00 2008-10-20 14:20:11.401 294 17510.66 27.32 53929.57 88888.00 2008-10-20 14:20:11.901 294 17510.58 27.37 53929.51 88888.00 2008-10-20 14:20:12.401 294 17510.51 27.32 53929.42 88888.00 2008-10-20 14:20:12.901 294 17510.58 27.34 53929.49 88888.00 2008-10-20 14:20:13.401 294 17510.69 27.34 53929.48 88888.00 2008-10-20 14:20:13.901 294 17510.72 27.33 53929.41 88888.00 2008-10-20 14:20:14.401 294 17510.56 27.36 53929.47 88888.00 2008-10-20 14:20:14.901 294 17510.56 27.38 53929.45 88888.00 2008-10-20 14:20:15.401 294 17510.61 27.39 53929.49 88888.00 2008-10-20 14:20:15.901 294 17510.57 27.40 53929.50 88888.00 2008-10-20 14:20:16.401 294 17510.57 27.44 53929.49 88888.00 2008-10-20 14:20:16.901 294 17510.62 27.43 53929.48 88888.00 2008-10-20 14:20:17.401 294 17510.64 27.44 53929.52 88888.00 2008-10-20 14:20:17.901 294 17510.67 27.48 53929.63 88888.00 2008-10-20 14:20:18.401 294 17510.51 27.54 53929.67 88888.00 2008-10-20 14:20:18.901 294 17510.49 27.56 53929.61 88888.00 2008-10-20 14:20:19.401 294 17510.53 27.53 53929.49 88888.00 2008-10-20 14:20:19.901 294 17510.55 27.57 53929.44 88888.00 2008-10-20 14:20:20.401 294 17510.53 27.54 53929.47 88888.00 2008-10-20 14:20:20.901 294 17510.50 27.54 53929.40 88888.00 2008-10-20 14:20:21.401 294 17510.46 27.53 53929.47 88888.00 2008-10-20 14:20:21.901 294 17510.57 27.62 53929.52 88888.00 2008-10-20 14:20:22.401 294 17510.60 27.65 53929.51 88888.00 2008-10-20 14:20:22.901 294 17510.51 27.63 53929.48 88888.00 2008-10-20 14:20:23.401 294 17510.45 27.63 53929.46 88888.00 2008-10-20 14:20:23.901 294 17510.40 27.66 53929.51 88888.00 2008-10-20 14:20:24.401 294 17510.41 27.70 53929.46 88888.00 2008-10-20 14:20:24.901 294 17510.41 27.72 53929.47 88888.00 2008-10-20 14:20:25.401 294 17510.39 27.78 53929.45 88888.00 2008-10-20 14:20:25.901 294 17510.32 27.85 53929.40 88888.00 2008-10-20 14:20:26.401 294 17510.30 27.91 53929.35 88888.00 2008-10-20 14:20:26.901 294 17510.26 27.91 53929.37 88888.00 2008-10-20 14:20:27.401 294 17510.21 27.96 53929.38 88888.00 2008-10-20 14:20:27.901 294 17510.31 27.99 53929.40 88888.00 2008-10-20 14:20:28.401 294 17510.35 27.99 53929.47 88888.00 2008-10-20 14:20:28.901 294 17510.17 27.97 53929.48 88888.00 2008-10-20 14:20:29.401 294 17510.16 27.91 53929.44 88888.00 2008-10-20 14:20:29.901 294 17510.13 28.00 53929.39 88888.00 2008-10-20 14:20:30.401 294 17510.13 28.08 53929.47 88888.00 2008-10-20 14:20:30.901 294 17510.11 28.10 53929.56 88888.00 2008-10-20 14:20:31.401 294 17510.07 28.12 53929.57 88888.00 2008-10-20 14:20:31.901 294 17510.22 28.14 53929.57 88888.00 2008-10-20 14:20:32.401 294 17510.27 28.17 53929.58 88888.00 2008-10-20 14:20:32.901 294 17510.11 28.26 53929.62 88888.00 2008-10-20 14:20:33.401 294 17510.01 28.26 53929.58 88888.00 2008-10-20 14:20:33.901 294 17510.00 28.34 53929.51 88888.00 2008-10-20 14:20:34.401 294 17509.97 28.32 53929.58 88888.00 2008-10-20 14:20:34.901 294 17509.95 28.31 53929.55 88888.00 2008-10-20 14:20:35.401 294 17509.89 28.40 53929.63 88888.00 2008-10-20 14:20:35.901 294 17509.92 28.38 53929.63 88888.00 2008-10-20 14:20:36.401 294 17509.91 28.37 53929.58 88888.00 2008-10-20 14:20:36.901 294 17509.89 28.48 53929.59 88888.00 2008-10-20 14:20:37.401 294 17509.97 28.56 53929.51 88888.00 2008-10-20 14:20:37.901 294 17509.96 28.60 53929.51 88888.00 2008-10-20 14:20:38.401 294 17509.87 28.60 53929.50 88888.00 2008-10-20 14:20:38.901 294 17509.86 28.60 53929.52 88888.00 2008-10-20 14:20:39.401 294 17509.86 28.69 53929.62 88888.00 2008-10-20 14:20:39.901 294 17509.96 28.75 53929.57 88888.00 2008-10-20 14:20:40.401 294 17510.08 28.80 53929.46 88888.00 2008-10-20 14:20:40.901 294 17510.10 28.75 53929.50 88888.00 2008-10-20 14:20:41.401 294 17510.09 28.70 53929.57 88888.00 2008-10-20 14:20:41.901 294 17510.11 28.74 53929.62 88888.00 2008-10-20 14:20:42.401 294 17510.02 28.84 53929.53 88888.00 2008-10-20 14:20:42.901 294 17510.04 28.83 53929.50 88888.00 2008-10-20 14:20:43.401 294 17510.06 28.92 53929.61 88888.00 2008-10-20 14:20:43.901 294 17509.92 28.97 53929.68 88888.00 2008-10-20 14:20:44.401 294 17509.87 29.04 53929.64 88888.00 2008-10-20 14:20:44.901 294 17509.85 29.04 53929.61 88888.00 2008-10-20 14:20:45.401 294 17509.81 29.06 53929.59 88888.00 2008-10-20 14:20:45.901 294 17509.80 29.06 53929.58 88888.00 2008-10-20 14:20:46.401 294 17509.92 29.04 53929.58 88888.00 2008-10-20 14:20:46.901 294 17509.94 29.05 53929.53 88888.00 2008-10-20 14:20:47.401 294 17509.80 29.07 53929.49 88888.00 2008-10-20 14:20:47.901 294 17509.76 29.17 53929.60 88888.00 2008-10-20 14:20:48.401 294 17509.72 29.15 53929.61 88888.00 2008-10-20 14:20:48.901 294 17509.76 29.19 53929.62 88888.00 2008-10-20 14:20:49.401 294 17509.78 29.16 53929.64 88888.00 2008-10-20 14:20:49.901 294 17509.69 29.18 53929.50 88888.00 2008-10-20 14:20:50.401 294 17509.61 29.29 53929.48 88888.00 2008-10-20 14:20:50.901 294 17509.60 29.33 53929.41 88888.00 2008-10-20 14:20:51.401 294 17509.61 29.35 53929.46 88888.00 2008-10-20 14:20:51.901 294 17509.67 29.39 53929.48 88888.00 2008-10-20 14:20:52.401 294 17509.65 29.47 53929.58 88888.00 2008-10-20 14:20:52.901 294 17509.61 29.48 53929.60 88888.00 2008-10-20 14:20:53.401 294 17509.65 29.44 53929.64 88888.00 2008-10-20 14:20:53.901 294 17509.60 29.43 53929.63 88888.00 2008-10-20 14:20:54.401 294 17509.66 29.51 53929.64 88888.00 2008-10-20 14:20:54.901 294 17509.64 29.57 53929.67 88888.00 2008-10-20 14:20:55.401 294 17509.58 29.59 53929.70 88888.00 2008-10-20 14:20:55.901 294 17509.60 29.57 53929.57 88888.00 2008-10-20 14:20:56.401 294 17509.72 29.59 53929.61 88888.00 2008-10-20 14:20:56.901 294 17509.69 29.62 53929.61 88888.00 2008-10-20 14:20:57.401 294 17509.60 29.65 53929.51 88888.00 2008-10-20 14:20:57.901 294 17509.66 29.70 53929.48 88888.00 2008-10-20 14:20:58.401 294 17509.72 29.67 53929.60 88888.00 2008-10-20 14:20:58.901 294 17509.65 29.77 53929.63 88888.00 2008-10-20 14:20:59.401 294 17509.69 29.82 53929.62 88888.00 2008-10-20 14:20:59.901 294 17509.67 29.86 53929.66 88888.00 2008-10-20 14:21:00.401 294 17509.67 29.90 53929.57 88888.00 2008-10-20 14:21:00.901 294 17509.66 29.90 53929.58 88888.00 2008-10-20 14:21:01.401 294 17509.75 29.97 53929.67 88888.00 2008-10-20 14:21:01.901 294 17509.72 30.00 53929.61 88888.00 2008-10-20 14:21:02.401 294 17509.66 30.04 53929.62 88888.00 2008-10-20 14:21:02.901 294 17509.70 30.04 53929.67 88888.00 2008-10-20 14:21:03.401 294 17509.70 30.01 53929.63 88888.00 2008-10-20 14:21:03.901 294 17509.76 30.04 53929.69 88888.00 2008-10-20 14:21:04.401 294 17509.79 30.07 53929.69 88888.00 2008-10-20 14:21:04.901 294 17509.68 30.12 53929.62 88888.00 2008-10-20 14:21:05.401 294 17509.68 30.11 53929.67 88888.00 2008-10-20 14:21:05.901 294 17509.67 30.15 53929.60 88888.00 2008-10-20 14:21:06.401 294 17509.67 30.14 53929.55 88888.00 2008-10-20 14:21:06.901 294 17509.70 30.11 53929.53 88888.00 2008-10-20 14:21:07.401 294 17509.70 30.11 53929.55 88888.00 2008-10-20 14:21:07.901 294 17509.75 30.12 53929.52 88888.00 2008-10-20 14:21:08.401 294 17509.74 30.19 53929.48 88888.00 2008-10-20 14:21:08.901 294 17509.74 30.22 53929.45 88888.00 2008-10-20 14:21:09.401 294 17509.74 30.15 53929.48 88888.00 2008-10-20 14:21:09.901 294 17509.77 30.13 53929.46 88888.00 2008-10-20 14:21:10.401 294 17509.66 30.19 53929.49 88888.00 2008-10-20 14:21:10.901 294 17509.77 30.19 53929.58 88888.00 2008-10-20 14:21:11.401 294 17509.78 30.22 53929.61 88888.00 2008-10-20 14:21:11.901 294 17509.72 30.31 53929.56 88888.00 2008-10-20 14:21:12.401 294 17509.84 30.39 53929.52 88888.00 2008-10-20 14:21:12.901 294 17509.80 30.40 53929.53 88888.00 2008-10-20 14:21:13.401 294 17509.76 30.39 53929.56 88888.00 2008-10-20 14:21:13.901 294 17509.80 30.46 53929.60 88888.00 2008-10-20 14:21:14.401 294 17509.74 30.41 53929.52 88888.00 2008-10-20 14:21:14.901 294 17509.72 30.48 53929.48 88888.00 2008-10-20 14:21:15.401 294 17509.79 30.51 53929.45 88888.00 2008-10-20 14:21:15.901 294 17509.76 30.58 53929.57 88888.00 2008-10-20 14:21:16.401 294 17509.74 30.58 53929.60 88888.00 2008-10-20 14:21:16.901 294 17509.69 30.53 53929.53 88888.00 2008-10-20 14:21:17.401 294 17509.66 30.52 53929.53 88888.00 2008-10-20 14:21:17.901 294 17509.70 30.51 53929.62 88888.00 2008-10-20 14:21:18.401 294 17509.74 30.46 53929.67 88888.00 2008-10-20 14:21:18.901 294 17509.67 30.44 53929.57 88888.00 2008-10-20 14:21:19.401 294 17509.62 30.41 53929.53 88888.00 2008-10-20 14:21:19.901 294 17509.68 30.48 53929.51 88888.00 2008-10-20 14:21:20.401 294 17509.68 30.54 53929.55 88888.00 2008-10-20 14:21:20.901 294 17509.74 30.58 53929.56 88888.00 2008-10-20 14:21:21.401 294 17509.74 30.49 53929.55 88888.00 2008-10-20 14:21:21.901 294 17509.76 30.53 53929.50 88888.00 2008-10-20 14:21:22.401 294 17509.79 30.59 53929.50 88888.00 2008-10-20 14:21:22.901 294 17509.78 30.60 53929.56 88888.00 2008-10-20 14:21:23.401 294 17509.72 30.62 53929.64 88888.00 2008-10-20 14:21:23.901 294 17509.86 30.60 53929.58 88888.00 2008-10-20 14:21:24.401 294 17509.90 30.63 53929.56 88888.00 2008-10-20 14:21:24.901 294 17509.89 30.64 53929.60 88888.00 2008-10-20 14:21:25.401 294 17509.85 30.61 53929.52 88888.00 2008-10-20 14:21:25.901 294 17509.82 30.68 53929.57 88888.00 2008-10-20 14:21:26.401 294 17509.78 30.68 53929.52 88888.00 2008-10-20 14:21:26.901 294 17509.79 30.69 53929.53 88888.00 2008-10-20 14:21:27.401 294 17509.78 30.73 53929.63 88888.00 2008-10-20 14:21:27.901 294 17509.82 30.71 53929.57 88888.00 2008-10-20 14:21:28.401 294 17509.86 30.72 53929.61 88888.00 2008-10-20 14:21:28.901 294 17509.92 30.78 53929.61 88888.00 2008-10-20 14:21:29.401 294 17509.98 30.79 53929.64 88888.00 2008-10-20 14:21:29.901 294 17510.00 30.84 53929.59 88888.00 2008-10-20 14:21:30.401 294 17509.98 30.85 53929.58 88888.00 2008-10-20 14:21:30.901 294 17509.95 30.81 53929.55 88888.00 2008-10-20 14:21:31.401 294 17510.04 30.74 53929.58 88888.00 2008-10-20 14:21:31.901 294 17510.12 30.81 53929.48 88888.00 2008-10-20 14:21:32.401 294 17510.01 30.87 53929.41 88888.00 2008-10-20 14:21:32.901 294 17509.95 30.76 53929.41 88888.00 2008-10-20 14:21:33.401 294 17509.91 30.84 53929.44 88888.00 2008-10-20 14:21:33.901 294 17510.09 30.85 53929.35 88888.00 2008-10-20 14:21:34.401 294 17510.20 30.95 53929.26 88888.00 2008-10-20 14:21:34.901 294 17510.18 31.02 53929.33 88888.00 2008-10-20 14:21:35.401 294 17510.23 30.98 53929.45 88888.00 2008-10-20 14:21:35.901 294 17510.29 31.01 53929.52 88888.00 2008-10-20 14:21:36.401 294 17510.29 31.01 53929.53 88888.00 2008-10-20 14:21:36.901 294 17510.25 31.00 53929.53 88888.00 2008-10-20 14:21:37.401 294 17510.29 30.98 53929.59 88888.00 2008-10-20 14:21:37.901 294 17510.43 30.97 53929.56 88888.00 2008-10-20 14:21:38.401 294 17510.43 31.02 53929.49 88888.00 2008-10-20 14:21:38.901 294 17510.32 30.98 53929.46 88888.00 2008-10-20 14:21:39.401 294 17510.37 30.93 53929.48 88888.00 2008-10-20 14:21:39.901 294 17510.39 30.91 53929.42 88888.00 2008-10-20 14:21:40.401 294 17510.36 30.99 53929.46 88888.00 2008-10-20 14:21:40.901 294 17510.45 30.99 53929.46 88888.00 2008-10-20 14:21:41.401 294 17510.38 30.98 53929.46 88888.00 2008-10-20 14:21:41.901 294 17510.41 30.99 53929.45 88888.00 2008-10-20 14:21:42.401 294 17510.47 31.03 53929.41 88888.00 2008-10-20 14:21:42.901 294 17510.36 31.08 53929.52 88888.00 2008-10-20 14:21:43.401 294 17510.41 31.07 53929.47 88888.00 2008-10-20 14:21:43.901 294 17510.48 31.05 53929.57 88888.00 2008-10-20 14:21:44.401 294 17510.55 31.08 53929.60 88888.00 2008-10-20 14:21:44.901 294 17510.51 31.07 53929.63 88888.00 2008-10-20 14:21:45.401 294 17510.46 31.03 53929.52 88888.00 2008-10-20 14:21:45.901 294 17510.46 30.99 53929.53 88888.00 2008-10-20 14:21:46.401 294 17510.50 31.00 53929.52 88888.00 2008-10-20 14:21:46.901 294 17510.55 31.03 53929.47 88888.00 2008-10-20 14:21:47.401 294 17510.56 31.05 53929.44 88888.00 2008-10-20 14:21:47.901 294 17510.56 30.95 53929.36 88888.00 2008-10-20 14:21:48.401 294 17510.53 31.00 53929.24 88888.00 2008-10-20 14:21:48.901 294 17510.57 30.98 53929.22 88888.00 2008-10-20 14:21:49.401 294 17510.58 30.92 53929.30 88888.00 2008-10-20 14:21:49.901 294 17510.52 30.89 53929.31 88888.00 2008-10-20 14:21:50.401 294 17510.56 30.85 53929.36 88888.00 2008-10-20 14:21:50.901 294 17510.67 30.82 53929.38 88888.00 2008-10-20 14:21:51.401 294 17510.72 30.83 53929.45 88888.00 2008-10-20 14:21:51.901 294 17510.77 30.83 53929.41 88888.00 2008-10-20 14:21:52.401 294 17510.84 30.83 53929.41 88888.00 2008-10-20 14:21:52.901 294 17510.82 30.84 53929.37 88888.00 2008-10-20 14:21:53.401 294 17510.82 30.82 53929.29 88888.00 2008-10-20 14:21:53.901 294 17510.82 30.80 53929.30 88888.00 2008-10-20 14:21:54.401 294 17510.89 30.76 53929.42 88888.00 2008-10-20 14:21:54.901 294 17510.88 30.76 53929.38 88888.00 2008-10-20 14:21:55.401 294 17510.88 30.81 53929.29 88888.00 2008-10-20 14:21:55.901 294 17510.88 30.84 53929.24 88888.00 2008-10-20 14:21:56.401 294 17510.86 30.85 53929.19 88888.00 2008-10-20 14:21:56.901 294 17510.89 30.79 53929.29 88888.00 2008-10-20 14:21:57.401 294 17510.98 30.76 53929.26 88888.00 2008-10-20 14:21:57.901 294 17510.96 30.71 53929.25 88888.00 2008-10-20 14:21:58.401 294 17510.96 30.63 53929.31 88888.00 2008-10-20 14:21:58.901 294 17510.94 30.69 53929.37 88888.00 2008-10-20 14:21:59.401 294 17510.90 30.79 53929.39 88888.00 2008-10-20 14:21:59.901 294 17510.91 30.87 53929.47 88888.00 2008-10-20 14:22:00.401 294 17510.93 30.82 53929.38 88888.00 2008-10-20 14:22:00.901 294 17510.97 30.81 53929.36 88888.00 2008-10-20 14:22:01.401 294 17510.97 30.80 53929.33 88888.00 2008-10-20 14:22:01.901 294 17510.89 30.84 53929.33 88888.00 2008-10-20 14:22:02.401 294 17510.93 30.80 53929.38 88888.00 2008-10-20 14:22:02.901 294 17510.94 30.73 53929.33 88888.00 2008-10-20 14:22:03.398 294 17510.99 30.71 53929.30 88888.00 2008-10-20 14:22:03.908 294 17510.97 30.83 53929.28 88888.00 2008-10-20 14:22:04.408 294 17510.92 30.84 53929.24 88888.00 2008-10-20 14:22:04.908 294 17510.93 30.82 53929.21 88888.00 2008-10-20 14:22:05.408 294 17510.79 30.75 53929.19 88888.00 2008-10-20 14:22:05.908 294 17510.82 30.70 53929.18 88888.00 2008-10-20 14:22:06.408 294 17510.88 30.63 53929.26 88888.00 2008-10-20 14:22:06.908 294 17510.90 30.70 53929.33 88888.00 2008-10-20 14:22:07.408 294 17510.90 30.75 53929.29 88888.00 2008-10-20 14:22:07.908 294 17510.97 30.62 53929.31 88888.00 2008-10-20 14:22:08.408 294 17511.01 30.66 53929.25 88888.00 2008-10-20 14:22:08.908 294 17511.10 30.75 53929.37 88888.00 2008-10-20 14:22:09.408 294 17511.09 30.80 53929.38 88888.00 2008-10-20 14:22:09.908 294 17511.11 30.84 53929.37 88888.00 2008-10-20 14:22:10.408 294 17511.07 30.75 53929.33 88888.00 2008-10-20 14:22:10.908 294 17511.09 30.71 53929.37 88888.00 2008-10-20 14:22:11.408 294 17510.99 30.72 53929.31 88888.00 2008-10-20 14:22:11.908 294 17511.03 30.72 53929.29 88888.00 2008-10-20 14:22:12.408 294 17510.94 30.73 53929.29 88888.00 2008-10-20 14:22:12.908 294 17510.94 30.70 53929.31 88888.00 2008-10-20 14:22:13.408 294 17511.00 30.66 53929.36 88888.00 2008-10-20 14:22:13.908 294 17510.97 30.69 53929.30 88888.00 2008-10-20 14:22:14.408 294 17511.04 30.70 53929.36 88888.00 2008-10-20 14:22:14.908 294 17511.09 30.69 53929.46 88888.00 2008-10-20 14:22:15.408 294 17511.03 30.66 53929.41 88888.00 2008-10-20 14:22:15.908 294 17511.07 30.53 53929.38 88888.00 2008-10-20 14:22:16.408 294 17510.97 30.48 53929.47 88888.00 2008-10-20 14:22:16.908 294 17510.98 30.54 53929.40 88888.00 2008-10-20 14:22:17.408 294 17511.04 30.48 53929.31 88888.00 2008-10-20 14:22:17.908 294 17511.02 30.50 53929.28 88888.00 2008-10-20 14:22:18.408 294 17511.01 30.49 53929.27 88888.00 2008-10-20 14:22:18.908 294 17511.08 30.43 53929.37 88888.00 2008-10-20 14:22:19.408 294 17511.12 30.48 53929.46 88888.00 2008-10-20 14:22:19.908 294 17511.14 30.55 53929.46 88888.00 2008-10-20 14:22:20.408 294 17511.19 30.50 53929.40 88888.00 2008-10-20 14:22:20.908 294 17511.15 30.42 53929.41 88888.00 2008-10-20 14:22:21.408 294 17511.13 30.43 53929.45 88888.00 2008-10-20 14:22:21.908 294 17511.20 30.46 53929.38 88888.00 2008-10-20 14:22:22.408 294 17511.23 30.46 53929.36 88888.00 2008-10-20 14:22:22.908 294 17511.31 30.37 53929.28 88888.00 2008-10-20 14:22:23.408 294 17511.34 30.40 53929.28 88888.00 2008-10-20 14:22:23.908 294 17511.40 30.42 53929.35 88888.00 2008-10-20 14:22:24.408 294 17511.41 30.46 53929.27 88888.00 2008-10-20 14:22:24.908 294 17511.40 30.37 53929.25 88888.00 2008-10-20 14:22:25.408 294 17511.49 30.31 53929.25 88888.00 2008-10-20 14:22:25.908 294 17511.45 30.33 53929.17 88888.00 2008-10-20 14:22:26.408 294 17511.38 30.27 53929.15 88888.00 2008-10-20 14:22:26.908 294 17511.39 30.20 53929.21 88888.00 2008-10-20 14:22:27.408 294 17511.48 30.19 53929.18 88888.00 2008-10-20 14:22:27.908 294 17511.55 30.20 53929.21 88888.00 2008-10-20 14:22:28.408 294 17511.53 30.16 53929.28 88888.00 2008-10-20 14:22:28.908 294 17511.52 30.16 53929.28 88888.00 2008-10-20 14:22:29.408 294 17511.58 30.16 53929.27 88888.00 2008-10-20 14:22:29.908 294 17511.56 30.14 53929.22 88888.00 2008-10-20 14:22:30.408 294 17511.59 30.09 53929.23 88888.00 2008-10-20 14:22:30.908 294 17511.55 30.09 53929.26 88888.00 2008-10-20 14:22:31.408 294 17511.51 29.96 53929.22 88888.00 2008-10-20 14:22:31.908 294 17511.53 29.94 53929.23 88888.00 2008-10-20 14:22:32.408 294 17511.54 29.96 53929.17 88888.00 2008-10-20 14:22:32.908 294 17511.60 30.02 53929.13 88888.00 2008-10-20 14:22:33.408 294 17511.66 30.01 53929.07 88888.00 2008-10-20 14:22:33.908 294 17511.73 30.05 53929.23 88888.00 2008-10-20 14:22:34.408 294 17511.71 30.02 53929.27 88888.00 2008-10-20 14:22:34.908 294 17511.66 29.97 53929.21 88888.00 2008-10-20 14:22:35.408 294 17511.65 29.98 53929.11 88888.00 2008-10-20 14:22:35.908 294 17511.64 29.98 53929.12 88888.00 2008-10-20 14:22:36.408 294 17511.60 29.95 53929.11 88888.00 2008-10-20 14:22:36.908 294 17511.54 29.93 53929.21 88888.00 2008-10-20 14:22:37.408 294 17511.68 29.86 53929.12 88888.00 2008-10-20 14:22:37.908 294 17511.72 29.90 53929.05 88888.00 2008-10-20 14:22:38.408 294 17511.65 29.86 53929.10 88888.00 2008-10-20 14:22:38.908 294 17511.70 29.78 53929.15 88888.00 2008-10-20 14:22:39.408 294 17511.73 29.81 53929.17 88888.00 2008-10-20 14:22:39.908 294 17511.76 29.80 53929.14 88888.00 2008-10-20 14:22:40.408 294 17511.81 29.76 53929.14 88888.00 2008-10-20 14:22:40.908 294 17511.79 29.80 53929.15 88888.00 2008-10-20 14:22:41.408 294 17511.78 29.81 53929.18 88888.00 2008-10-20 14:22:41.908 294 17511.73 29.77 53929.23 88888.00 2008-10-20 14:22:42.408 294 17511.73 29.75 53929.30 88888.00 2008-10-20 14:22:42.908 294 17511.79 29.82 53929.29 88888.00 2008-10-20 14:22:43.408 294 17511.78 29.80 53929.23 88888.00 2008-10-20 14:22:43.908 294 17511.83 29.71 53929.26 88888.00 2008-10-20 14:22:44.408 294 17511.91 29.70 53929.27 88888.00 2008-10-20 14:22:44.908 294 17511.86 29.71 53929.35 88888.00 2008-10-20 14:22:45.408 294 17511.91 29.68 53929.42 88888.00 2008-10-20 14:22:45.908 294 17511.93 29.63 53929.35 88888.00 2008-10-20 14:22:46.408 294 17511.94 29.58 53929.27 88888.00 2008-10-20 14:22:46.908 294 17511.93 29.56 53929.34 88888.00 2008-10-20 14:22:47.408 294 17512.00 29.53 53929.24 88888.00 2008-10-20 14:22:47.908 294 17511.99 29.51 53929.24 88888.00 2008-10-20 14:22:48.408 294 17512.09 29.54 53929.23 88888.00 2008-10-20 14:22:48.908 294 17512.05 29.55 53929.04 88888.00 2008-10-20 14:22:49.408 294 17512.02 29.49 53929.11 88888.00 2008-10-20 14:22:49.908 294 17512.10 29.46 53929.22 88888.00 2008-10-20 14:22:50.408 294 17512.16 29.47 53929.33 88888.00 2008-10-20 14:22:50.908 294 17512.15 29.42 53929.37 88888.00 2008-10-20 14:22:51.408 294 17512.14 29.43 53929.31 88888.00 2008-10-20 14:22:51.908 294 17512.19 29.47 53929.28 88888.00 2008-10-20 14:22:52.408 294 17512.15 29.42 53929.28 88888.00 2008-10-20 14:22:52.908 294 17512.09 29.39 53929.26 88888.00 2008-10-20 14:22:53.408 294 17512.13 29.38 53929.25 88888.00 2008-10-20 14:22:53.908 294 17512.24 29.32 53929.23 88888.00 2008-10-20 14:22:54.408 294 17512.25 29.28 53929.23 88888.00 2008-10-20 14:22:54.908 294 17512.33 29.27 53929.21 88888.00 2008-10-20 14:22:55.408 294 17512.42 29.25 53929.15 88888.00 2008-10-20 14:22:55.908 294 17512.40 29.18 53929.16 88888.00 2008-10-20 14:22:56.408 294 17512.34 29.12 53929.22 88888.00 2008-10-20 14:22:56.908 294 17512.45 29.10 53929.19 88888.00 2008-10-20 14:22:57.408 294 17512.44 29.05 53929.25 88888.00 2008-10-20 14:22:57.908 294 17512.46 29.00 53929.22 88888.00 2008-10-20 14:22:58.408 294 17512.44 28.99 53929.23 88888.00 2008-10-20 14:22:58.908 294 17512.37 29.03 53929.19 88888.00 2008-10-20 14:22:59.408 294 17512.43 28.98 53929.22 88888.00 2008-10-20 14:22:59.908 294 17512.51 28.98 53929.34 88888.00 2008-10-20 14:23:00.408 294 17512.50 28.96 53929.39 88888.00 2008-10-20 14:23:00.908 294 17512.50 28.92 53929.40 88888.00 2008-10-20 14:23:01.408 294 17512.62 28.87 53929.48 88888.00 2008-10-20 14:23:01.908 294 17512.66 28.90 53929.52 88888.00 2008-10-20 14:23:02.408 294 17512.58 28.95 53929.39 88888.00 2008-10-20 14:23:02.908 294 17512.60 28.88 53929.31 88888.00 2008-10-20 14:23:03.408 294 17512.66 28.79 53929.31 88888.00 2008-10-20 14:23:03.908 294 17512.61 28.77 53929.35 88888.00 2008-10-20 14:23:04.408 294 17512.63 28.80 53929.34 88888.00 2008-10-20 14:23:04.908 294 17512.57 28.79 53929.29 88888.00 2008-10-20 14:23:05.408 294 17512.61 28.73 53929.39 88888.00 2008-10-20 14:23:05.908 294 17512.64 28.65 53929.45 88888.00 2008-10-20 14:23:06.408 294 17512.67 28.66 53929.42 88888.00 2008-10-20 14:23:06.908 294 17512.71 28.67 53929.41 88888.00 2008-10-20 14:23:07.408 294 17512.68 28.67 53929.37 88888.00 2008-10-20 14:23:07.908 294 17512.68 28.71 53929.41 88888.00 2008-10-20 14:23:08.408 294 17512.71 28.66 53929.41 88888.00 2008-10-20 14:23:08.908 294 17512.63 28.64 53929.39 88888.00 2008-10-20 14:23:09.408 294 17512.57 28.60 53929.34 88888.00 2008-10-20 14:23:09.908 294 17512.65 28.65 53929.33 88888.00 2008-10-20 14:23:10.408 294 17512.73 28.63 53929.41 88888.00 2008-10-20 14:23:10.908 294 17512.74 28.64 53929.48 88888.00 2008-10-20 14:23:11.408 294 17512.76 28.57 53929.53 88888.00 2008-10-20 14:23:11.908 294 17512.74 28.58 53929.52 88888.00 2008-10-20 14:23:12.408 294 17512.76 28.61 53929.44 88888.00 2008-10-20 14:23:12.908 294 17512.83 28.60 53929.38 88888.00 2008-10-20 14:23:13.408 294 17512.78 28.53 53929.34 88888.00 2008-10-20 14:23:13.908 294 17512.75 28.45 53929.30 88888.00 2008-10-20 14:23:14.408 294 17512.81 28.41 53929.39 88888.00 2008-10-20 14:23:14.908 294 17512.83 28.45 53929.40 88888.00 2008-10-20 14:23:15.408 294 17512.85 28.40 53929.41 88888.00 2008-10-20 14:23:15.908 294 17512.87 28.39 53929.38 88888.00 2008-10-20 14:23:16.408 294 17512.92 28.31 53929.37 88888.00 2008-10-20 14:23:16.908 294 17513.01 28.30 53929.38 88888.00 2008-10-20 14:23:17.408 294 17512.97 28.30 53929.47 88888.00 2008-10-20 14:23:17.908 294 17513.01 28.35 53929.40 88888.00 2008-10-20 14:23:18.408 294 17512.97 28.37 53929.37 88888.00 2008-10-20 14:23:18.908 294 17512.93 28.36 53929.38 88888.00 2008-10-20 14:23:19.408 294 17512.97 28.35 53929.37 88888.00 2008-10-20 14:23:19.908 294 17512.98 28.32 53929.33 88888.00 2008-10-20 14:23:20.408 294 17513.06 28.27 53929.31 88888.00 2008-10-20 14:23:20.908 294 17513.08 28.21 53929.37 88888.00 2008-10-20 14:23:21.408 294 17513.07 28.21 53929.30 88888.00 2008-10-20 14:23:21.908 294 17513.12 28.25 53929.34 88888.00 2008-10-20 14:23:22.408 294 17513.14 28.20 53929.28 88888.00 2008-10-20 14:23:22.908 294 17513.15 28.15 53929.33 88888.00 2008-10-20 14:23:23.408 294 17513.11 28.18 53929.37 88888.00 2008-10-20 14:23:23.908 294 17513.01 28.16 53929.37 88888.00 2008-10-20 14:23:24.408 294 17513.05 28.16 53929.38 88888.00 2008-10-20 14:23:24.908 294 17513.02 28.20 53929.48 88888.00 2008-10-20 14:23:25.408 294 17513.05 28.17 53929.48 88888.00 2008-10-20 14:23:25.908 294 17513.11 28.10 53929.47 88888.00 2008-10-20 14:23:26.408 294 17513.06 28.09 53929.49 88888.00 2008-10-20 14:23:26.908 294 17513.03 28.00 53929.44 88888.00 2008-10-20 14:23:27.408 294 17512.97 27.90 53929.48 88888.00 2008-10-20 14:23:27.908 294 17512.94 27.93 53929.51 88888.00 2008-10-20 14:23:28.408 294 17513.01 27.90 53929.48 88888.00 2008-10-20 14:23:28.908 294 17513.08 27.83 53929.41 88888.00 2008-10-20 14:23:29.408 294 17513.06 27.91 53929.46 88888.00 2008-10-20 14:23:29.908 294 17513.11 27.95 53929.49 88888.00 2008-10-20 14:23:30.408 294 17513.14 27.82 53929.55 88888.00 2008-10-20 14:23:30.908 294 17513.17 27.86 53929.41 88888.00 2008-10-20 14:23:31.408 294 17513.22 27.86 53929.47 88888.00 2008-10-20 14:23:31.908 294 17513.23 27.80 53929.47 88888.00 2008-10-20 14:23:32.408 294 17513.16 27.71 53929.41 88888.00 2008-10-20 14:23:32.908 294 17513.17 27.67 53929.44 88888.00 2008-10-20 14:23:33.408 294 17513.23 27.65 53929.50 88888.00 2008-10-20 14:23:33.908 294 17513.22 27.57 53929.55 88888.00 2008-10-20 14:23:34.408 294 17513.21 27.61 53929.46 88888.00 2008-10-20 14:23:34.908 294 17513.19 27.60 53929.50 88888.00 2008-10-20 14:23:35.408 294 17513.21 27.54 53929.51 88888.00 2008-10-20 14:23:35.908 294 17513.25 27.49 53929.45 88888.00 2008-10-20 14:23:36.408 294 17513.26 27.49 53929.51 88888.00 2008-10-20 14:23:36.908 294 17513.21 27.53 53929.51 88888.00 2008-10-20 14:23:37.408 294 17513.22 27.50 53929.42 88888.00 2008-10-20 14:23:37.908 294 17513.28 27.47 53929.46 88888.00 2008-10-20 14:23:38.408 294 17513.36 27.49 53929.57 88888.00 2008-10-20 14:23:38.908 294 17513.31 27.39 53929.56 88888.00 2008-10-20 14:23:39.408 294 17513.28 27.38 53929.53 88888.00 2008-10-20 14:23:39.908 294 17513.43 27.40 53929.42 88888.00 2008-10-20 14:23:40.408 294 17513.36 27.42 53929.52 88888.00 2008-10-20 14:23:40.908 294 17513.42 27.34 53929.58 88888.00 2008-10-20 14:23:41.408 294 17513.37 27.29 53929.59 88888.00 2008-10-20 14:23:41.908 294 17513.32 27.27 53929.48 88888.00 2008-10-20 14:23:42.408 294 17513.29 27.22 53929.49 88888.00 2008-10-20 14:23:42.908 294 17513.23 27.18 53929.56 88888.00 2008-10-20 14:23:43.408 294 17513.37 27.15 53929.50 88888.00 2008-10-20 14:23:43.908 294 17513.43 27.10 53929.51 88888.00 2008-10-20 14:23:44.408 294 17513.41 27.03 53929.46 88888.00 2008-10-20 14:23:44.908 294 17513.42 27.10 53929.51 88888.00 2008-10-20 14:23:45.408 294 17513.54 27.08 53929.50 88888.00 2008-10-20 14:23:45.908 294 17513.47 27.01 53929.38 88888.00 2008-10-20 14:23:46.408 294 17513.42 26.95 53929.40 88888.00 2008-10-20 14:23:46.908 294 17513.37 26.93 53929.44 88888.00 2008-10-20 14:23:47.408 294 17513.39 26.92 53929.44 88888.00 2008-10-20 14:23:47.908 294 17513.44 26.89 53929.36 88888.00 2008-10-20 14:23:48.408 294 17513.41 26.92 53929.34 88888.00 2008-10-20 14:23:48.908 294 17513.52 26.92 53929.34 88888.00 2008-10-20 14:23:49.408 294 17513.51 26.89 53929.40 88888.00 2008-10-20 14:23:49.908 294 17513.51 26.80 53929.49 88888.00 2008-10-20 14:23:50.408 294 17513.43 26.78 53929.47 88888.00 2008-10-20 14:23:50.908 294 17513.45 26.73 53929.53 88888.00 2008-10-20 14:23:51.408 294 17513.42 26.70 53929.56 88888.00 2008-10-20 14:23:51.908 294 17513.38 26.69 53929.58 88888.00 2008-10-20 14:23:52.408 294 17513.49 26.64 53929.63 88888.00 2008-10-20 14:23:52.908 294 17513.43 26.61 53929.64 88888.00 2008-10-20 14:23:53.408 294 17513.37 26.58 53929.55 88888.00 2008-10-20 14:23:53.908 294 17513.29 26.53 53929.64 88888.00 2008-10-20 14:23:54.408 294 17513.42 26.58 53929.69 88888.00 2008-10-20 14:23:54.908 294 17513.47 26.52 53929.68 88888.00 2008-10-20 14:23:55.408 294 17513.49 26.51 53929.67 88888.00 2008-10-20 14:23:55.908 294 17513.42 26.49 53929.66 88888.00 2008-10-20 14:23:56.408 294 17513.42 26.48 53929.74 88888.00 2008-10-20 14:23:56.908 294 17513.41 26.45 53929.80 88888.00 2008-10-20 14:23:57.408 294 17513.45 26.45 53929.71 88888.00 2008-10-20 14:23:57.908 294 17513.53 26.45 53929.61 88888.00 2008-10-20 14:23:58.408 294 17513.54 26.41 53929.63 88888.00 2008-10-20 14:23:58.908 294 17513.53 26.42 53929.66 88888.00 2008-10-20 14:23:59.408 294 17513.56 26.39 53929.69 88888.00 2008-10-20 14:23:59.908 294 17513.60 26.42 53929.77 88888.00 2008-10-20 14:24:00.408 294 17513.65 26.40 53929.79 88888.00 2008-10-20 14:24:00.908 294 17513.54 26.39 53929.71 88888.00 2008-10-20 14:24:01.408 294 17513.45 26.35 53929.64 88888.00 2008-10-20 14:24:01.908 294 17513.54 26.39 53929.58 88888.00 2008-10-20 14:24:02.408 294 17513.55 26.33 53929.63 88888.00 2008-10-20 14:24:02.908 294 17513.59 26.29 53929.57 88888.00 2008-10-20 14:24:03.408 294 17513.63 26.26 53929.56 88888.00 2008-10-20 14:24:03.908 294 17513.55 26.33 53929.66 88888.00 2008-10-20 14:24:04.408 294 17513.52 26.31 53929.71 88888.00 2008-10-20 14:24:04.908 294 17513.64 26.20 53929.71 88888.00 2008-10-20 14:24:05.408 294 17513.68 26.21 53929.75 88888.00 2008-10-20 14:24:05.908 294 17513.59 26.21 53929.77 88888.00 2008-10-20 14:24:06.408 294 17513.55 26.20 53929.78 88888.00 2008-10-20 14:24:06.908 294 17513.65 26.19 53929.73 88888.00 2008-10-20 14:24:07.408 294 17513.69 26.21 53929.72 88888.00 2008-10-20 14:24:07.908 294 17513.66 26.20 53929.67 88888.00 2008-10-20 14:24:08.408 294 17513.68 26.12 53929.70 88888.00 2008-10-20 14:24:08.908 294 17513.65 26.13 53929.75 88888.00 2008-10-20 14:24:09.408 294 17513.65 26.12 53929.67 88888.00 2008-10-20 14:24:09.908 294 17513.68 26.11 53929.60 88888.00 2008-10-20 14:24:10.408 294 17513.73 26.07 53929.61 88888.00 2008-10-20 14:24:10.908 294 17513.63 26.11 53929.77 88888.00 2008-10-20 14:24:11.408 294 17513.66 26.04 53929.81 88888.00 2008-10-20 14:24:11.908 294 17513.62 26.06 53929.74 88888.00 2008-10-20 14:24:12.408 294 17513.64 26.09 53929.75 88888.00 2008-10-20 14:24:12.908 294 17513.59 26.01 53929.70 88888.00 2008-10-20 14:24:13.408 294 17513.65 25.97 53929.74 88888.00 2008-10-20 14:24:13.908 294 17513.55 25.97 53929.69 88888.00 2008-10-20 14:24:14.408 294 17513.56 26.02 53929.62 88888.00 2008-10-20 14:24:14.908 294 17513.64 26.02 53929.64 88888.00 2008-10-20 14:24:15.408 294 17513.62 25.95 53929.79 88888.00 2008-10-20 14:24:15.908 294 17513.54 25.92 53929.83 88888.00 2008-10-20 14:24:16.408 294 17513.56 25.86 53929.87 88888.00 2008-10-20 14:24:16.908 294 17513.55 25.82 53929.84 88888.00 2008-10-20 14:24:17.408 294 17513.57 25.75 53929.81 88888.00 2008-10-20 14:24:17.908 294 17513.59 25.78 53929.72 88888.00 2008-10-20 14:24:18.408 294 17513.57 25.80 53929.69 88888.00 2008-10-20 14:24:18.908 294 17513.51 25.80 53929.80 88888.00 2008-10-20 14:24:19.408 294 17513.51 25.78 53929.87 88888.00 2008-10-20 14:24:19.908 294 17513.51 25.83 53929.85 88888.00 2008-10-20 14:24:20.408 294 17513.48 25.82 53929.85 88888.00 2008-10-20 14:24:20.908 294 17513.45 25.83 53929.79 88888.00 2008-10-20 14:24:21.408 294 17513.49 25.82 53929.72 88888.00 2008-10-20 14:24:21.908 294 17513.45 25.74 53929.75 88888.00 2008-10-20 14:24:22.408 294 17513.45 25.74 53929.81 88888.00 2008-10-20 14:24:22.908 294 17513.52 25.73 53929.92 88888.00 2008-10-20 14:24:23.408 294 17513.44 25.73 53929.89 88888.00 2008-10-20 14:24:23.908 294 17513.33 25.75 53929.85 88888.00 2008-10-20 14:24:24.408 294 17513.31 25.68 53929.90 88888.00 2008-10-20 14:24:24.908 294 17513.28 25.70 53929.78 88888.00 2008-10-20 14:24:25.408 294 17513.36 25.75 53929.78 88888.00 2008-10-20 14:24:25.908 294 17513.31 25.72 53929.91 88888.00 2008-10-20 14:24:26.408 294 17513.32 25.74 53929.80 88888.00 2008-10-20 14:24:26.908 294 17513.34 25.78 53929.70 88888.00 2008-10-20 14:24:27.408 294 17513.38 25.73 53929.64 88888.00 2008-10-20 14:24:27.908 294 17513.34 25.74 53929.61 88888.00 2008-10-20 14:24:28.408 294 17513.28 25.75 53929.71 88888.00 2008-10-20 14:24:28.908 294 17513.25 25.82 53929.87 88888.00 2008-10-20 14:24:29.408 294 17513.28 25.83 53929.90 88888.00 2008-10-20 14:24:29.908 294 17513.29 25.87 53929.91 88888.00 2008-10-20 14:24:30.408 294 17513.32 25.90 53929.87 88888.00 2008-10-20 14:24:30.908 294 17513.29 25.87 53929.85 88888.00 2008-10-20 14:24:31.408 294 17513.27 25.80 53929.79 88888.00 2008-10-20 14:24:31.908 294 17513.27 25.84 53929.80 88888.00 2008-10-20 14:24:32.408 294 17513.34 25.81 53929.83 88888.00 2008-10-20 14:24:32.908 294 17513.36 25.83 53929.78 88888.00 2008-10-20 14:24:33.408 294 17513.26 25.84 53929.79 88888.00 2008-10-20 14:24:33.908 294 17513.24 25.83 53929.77 88888.00 2008-10-20 14:24:34.408 294 17513.26 25.85 53929.78 88888.00 2008-10-20 14:24:34.908 294 17513.26 25.95 53929.79 88888.00 2008-10-20 14:24:35.408 294 17513.31 25.98 53929.87 88888.00 2008-10-20 14:24:35.908 294 17513.34 25.98 53929.92 88888.00 2008-10-20 14:24:36.408 294 17513.22 25.95 53930.04 88888.00 2008-10-20 14:24:36.908 294 17513.14 25.97 53929.95 88888.00 2008-10-20 14:24:37.408 294 17513.24 25.94 53929.86 88888.00 2008-10-20 14:24:37.908 294 17513.25 25.85 53929.84 88888.00 2008-10-20 14:24:38.408 294 17513.22 25.91 53929.87 88888.00 2008-10-20 14:24:38.908 294 17513.21 25.98 53929.87 88888.00 2008-10-20 14:24:39.408 294 17513.11 25.96 53929.82 88888.00 2008-10-20 14:24:39.908 294 17513.08 25.97 53929.87 88888.00 2008-10-20 14:24:40.408 294 17513.16 26.02 53929.97 88888.00 2008-10-20 14:24:40.908 294 17513.17 26.06 53929.90 88888.00 2008-10-20 14:24:41.408 294 17513.16 26.09 53929.85 88888.00 2008-10-20 14:24:41.908 294 17513.15 26.02 53929.93 88888.00 2008-10-20 14:24:42.408 294 17513.12 26.03 53929.82 88888.00 2008-10-20 14:24:42.908 294 17513.17 26.03 53929.93 88888.00 2008-10-20 14:24:43.408 294 17513.22 26.05 53929.98 88888.00 2008-10-20 14:24:43.908 294 17513.22 26.02 53929.93 88888.00 2008-10-20 14:24:44.408 294 17513.28 26.09 53929.98 88888.00 2008-10-20 14:24:44.908 294 17513.14 26.12 53929.92 88888.00 2008-10-20 14:24:45.408 294 17513.06 26.03 53929.87 88888.00 2008-10-20 14:24:45.908 294 17513.05 26.02 53929.84 88888.00 2008-10-20 14:24:46.408 294 17513.04 26.10 53929.97 88888.00 2008-10-20 14:24:46.908 294 17513.17 26.14 53929.98 88888.00 2008-10-20 14:24:47.408 294 17513.16 26.14 53929.96 88888.00 2008-10-20 14:24:47.908 294 17513.24 26.13 53929.91 88888.00 2008-10-20 14:24:48.408 294 17513.19 26.11 53929.91 88888.00 2008-10-20 14:24:48.908 294 17513.27 26.09 53929.98 88888.00 2008-10-20 14:24:49.408 294 17513.22 26.10 53929.96 88888.00 2008-10-20 14:24:49.908 294 17513.15 26.07 53929.93 88888.00 2008-10-20 14:24:50.408 294 17513.21 26.11 53930.02 88888.00 2008-10-20 14:24:50.908 294 17513.14 26.09 53930.01 88888.00 2008-10-20 14:24:51.408 294 17513.24 26.02 53929.96 88888.00 2008-10-20 14:24:51.908 294 17513.22 26.00 53929.98 88888.00 2008-10-20 14:24:52.408 294 17513.21 26.01 53929.92 88888.00 2008-10-20 14:24:52.908 294 17513.19 25.98 53929.93 88888.00 2008-10-20 14:24:53.408 294 17513.21 25.96 53929.92 88888.00 2008-10-20 14:24:53.908 294 17513.22 25.93 53929.90 88888.00 2008-10-20 14:24:54.408 294 17513.23 26.01 53929.90 88888.00 2008-10-20 14:24:54.908 294 17513.23 26.06 53929.92 88888.00 2008-10-20 14:24:55.408 294 17513.22 26.01 53929.95 88888.00 2008-10-20 14:24:55.908 294 17513.19 25.98 53930.00 88888.00 2008-10-20 14:24:56.408 294 17513.17 25.93 53930.03 88888.00 2008-10-20 14:24:56.908 294 17513.19 26.01 53929.96 88888.00 2008-10-20 14:24:57.408 294 17513.22 26.03 53929.90 88888.00 2008-10-20 14:24:57.908 294 17513.25 26.00 53929.83 88888.00 2008-10-20 14:24:58.408 294 17513.23 25.93 53929.83 88888.00 2008-10-20 14:24:58.908 294 17513.23 25.92 53929.83 88888.00 2008-10-20 14:24:59.408 294 17513.21 25.94 53929.84 88888.00 2008-10-20 14:24:59.908 294 17513.17 25.97 53929.92 88888.00 2008-10-20 14:25:00.408 294 17513.18 26.02 53929.95 88888.00 2008-10-20 14:25:00.908 294 17513.11 26.00 53930.06 88888.00 2008-10-20 14:25:01.408 294 17513.04 25.94 53930.01 88888.00 2008-10-20 14:25:01.908 294 17513.13 25.97 53930.00 88888.00 2008-10-20 14:25:02.408 294 17513.18 26.05 53930.04 88888.00 2008-10-20 14:25:02.908 294 17513.14 26.06 53930.02 88888.00 2008-10-20 14:25:03.405 294 17513.15 26.01 53930.02 88888.00 2008-10-20 14:25:03.905 294 17513.05 26.02 53929.97 88888.00 2008-10-20 14:25:04.405 294 17513.01 26.03 53929.92 88888.00 2008-10-20 14:25:04.905 294 17513.05 26.03 53929.94 88888.00 2008-10-20 14:25:05.405 294 17513.07 26.01 53929.98 88888.00 2008-10-20 14:25:05.905 294 17513.03 26.09 53930.00 88888.00 2008-10-20 14:25:06.405 294 17513.00 26.11 53930.00 88888.00 2008-10-20 14:25:06.905 294 17513.07 26.06 53930.00 88888.00 2008-10-20 14:25:07.405 294 17513.08 26.15 53930.05 88888.00 2008-10-20 14:25:07.905 294 17513.09 26.16 53930.01 88888.00 2008-10-20 14:25:08.405 294 17513.07 26.17 53929.93 88888.00 2008-10-20 14:25:08.905 294 17513.09 26.17 53930.00 88888.00 2008-10-20 14:25:09.405 294 17513.14 26.17 53930.06 88888.00 2008-10-20 14:25:09.905 294 17513.11 26.14 53930.03 88888.00 2008-10-20 14:25:10.405 294 17513.01 26.14 53929.95 88888.00 2008-10-20 14:25:10.905 294 17513.02 26.19 53930.02 88888.00 2008-10-20 14:25:11.405 294 17513.01 26.17 53930.06 88888.00 2008-10-20 14:25:11.905 294 17513.01 26.12 53929.97 88888.00 2008-10-20 14:25:12.405 294 17513.00 26.21 53929.87 88888.00 2008-10-20 14:25:12.905 294 17512.92 26.21 53929.96 88888.00 2008-10-20 14:25:13.405 294 17512.86 26.25 53929.97 88888.00 2008-10-20 14:25:13.905 294 17512.95 26.24 53929.87 88888.00 2008-10-20 14:25:14.405 294 17512.98 26.24 53929.89 88888.00 2008-10-20 14:25:14.905 294 17513.00 26.24 53929.84 88888.00 2008-10-20 14:25:15.405 294 17512.88 26.23 53929.90 88888.00 2008-10-20 14:25:15.905 294 17512.94 26.24 53929.89 88888.00 2008-10-20 14:25:16.405 294 17513.04 26.21 53929.84 88888.00 2008-10-20 14:25:16.905 294 17513.09 26.24 53929.92 88888.00 2008-10-20 14:25:17.405 294 17513.06 26.30 53929.93 88888.00 2008-10-20 14:25:17.905 294 17512.95 26.31 53929.85 88888.00 2008-10-20 14:25:18.405 294 17512.82 26.35 53929.83 88888.00 2008-10-20 14:25:18.905 294 17512.75 26.31 53929.77 88888.00 2008-10-20 14:25:19.405 294 17512.80 26.25 53929.86 88888.00 2008-10-20 14:25:19.905 294 17512.88 26.23 53929.90 88888.00 2008-10-20 14:25:20.405 294 17512.84 26.22 53929.93 88888.00 2008-10-20 14:25:20.905 294 17512.80 26.27 53929.95 88888.00 2008-10-20 14:25:21.405 294 17512.92 26.31 53929.91 88888.00 2008-10-20 14:25:21.905 294 17512.87 26.29 53929.94 88888.00 2008-10-20 14:25:22.405 294 17512.85 26.30 53929.96 88888.00 2008-10-20 14:25:22.905 294 17512.90 26.25 53930.06 88888.00 2008-10-20 14:25:23.405 294 17512.90 26.30 53930.04 88888.00 2008-10-20 14:25:23.905 294 17512.92 26.33 53929.98 88888.00 2008-10-20 14:25:24.405 294 17512.90 26.37 53930.12 88888.00 2008-10-20 14:25:24.905 294 17512.87 26.37 53930.15 88888.00 2008-10-20 14:25:25.405 294 17512.87 26.44 53930.07 88888.00 2008-10-20 14:25:25.905 294 17512.86 26.37 53930.06 88888.00 2008-10-20 14:25:26.405 294 17512.92 26.35 53930.06 88888.00 2008-10-20 14:25:26.905 294 17512.92 26.30 53930.02 88888.00 2008-10-20 14:25:27.405 294 17512.95 26.27 53929.96 88888.00 2008-10-20 14:25:27.905 294 17512.97 26.35 53929.93 88888.00 2008-10-20 14:25:28.405 294 17512.96 26.32 53929.96 88888.00 2008-10-20 14:25:28.905 294 17512.83 26.36 53930.02 88888.00 2008-10-20 14:25:29.405 294 17512.87 26.37 53930.04 88888.00 2008-10-20 14:25:29.905 294 17512.92 26.39 53930.07 88888.00 2008-10-20 14:25:30.405 294 17513.06 26.31 53930.13 88888.00 2008-10-20 14:25:30.905 294 17513.15 26.29 53930.14 88888.00 2008-10-20 14:25:31.405 294 17513.13 26.30 53930.22 88888.00 2008-10-20 14:25:31.905 294 17513.00 26.29 53930.19 88888.00 2008-10-20 14:25:32.405 294 17513.00 26.29 53930.17 88888.00 2008-10-20 14:25:32.905 294 17512.93 26.26 53930.11 88888.00 2008-10-20 14:25:33.405 294 17512.88 26.24 53930.08 88888.00 2008-10-20 14:25:33.905 294 17512.91 26.24 53930.09 88888.00 2008-10-20 14:25:34.405 294 17512.91 26.25 53930.04 88888.00 2008-10-20 14:25:34.905 294 17512.98 26.30 53929.93 88888.00 2008-10-20 14:25:35.405 294 17513.03 26.20 53929.94 88888.00 2008-10-20 14:25:35.905 294 17513.07 26.14 53930.02 88888.00 2008-10-20 14:25:36.405 294 17513.02 26.17 53930.06 88888.00 2008-10-20 14:25:36.905 294 17512.90 26.19 53930.07 88888.00 2008-10-20 14:25:37.405 294 17512.87 26.15 53930.16 88888.00 2008-10-20 14:25:37.905 294 17513.02 26.25 53930.12 88888.00 2008-10-20 14:25:38.405 294 17513.13 26.25 53930.06 88888.00 2008-10-20 14:25:38.905 294 17513.07 26.23 53930.11 88888.00 2008-10-20 14:25:39.405 294 17513.02 26.12 53930.12 88888.00 2008-10-20 14:25:39.905 294 17512.93 26.14 53930.05 88888.00 2008-10-20 14:25:40.405 294 17512.92 26.21 53930.06 88888.00 2008-10-20 14:25:40.905 294 17512.90 26.21 53930.06 88888.00 2008-10-20 14:25:41.405 294 17512.95 26.20 53930.07 88888.00 2008-10-20 14:25:41.905 294 17512.91 26.14 53930.02 88888.00 2008-10-20 14:25:42.405 294 17512.94 26.14 53930.12 88888.00 2008-10-20 14:25:42.905 294 17512.95 26.10 53930.17 88888.00 2008-10-20 14:25:43.405 294 17512.94 26.13 53930.23 88888.00 2008-10-20 14:25:43.905 294 17512.94 26.06 53930.27 88888.00 2008-10-20 14:25:44.405 294 17512.98 26.05 53930.23 88888.00 2008-10-20 14:25:44.905 294 17512.98 26.06 53930.24 88888.00 2008-10-20 14:25:45.405 294 17513.00 26.03 53930.22 88888.00 2008-10-20 14:25:45.905 294 17513.00 25.96 53930.23 88888.00 2008-10-20 14:25:46.405 294 17512.97 25.96 53930.22 88888.00 2008-10-20 14:25:46.905 294 17512.96 25.98 53930.24 88888.00 2008-10-20 14:25:47.405 294 17512.94 25.97 53930.15 88888.00 2008-10-20 14:25:47.905 294 17512.97 25.94 53930.14 88888.00 2008-10-20 14:25:48.405 294 17513.00 25.84 53930.13 88888.00 2008-10-20 14:25:48.905 294 17513.03 25.86 53930.11 88888.00 2008-10-20 14:25:49.405 294 17512.97 25.86 53930.06 88888.00 2008-10-20 14:25:49.905 294 17512.93 25.90 53930.04 88888.00 2008-10-20 14:25:50.405 294 17512.94 25.88 53930.11 88888.00 2008-10-20 14:25:50.905 294 17513.01 25.85 53930.15 88888.00 2008-10-20 14:25:51.405 294 17513.00 25.85 53930.17 88888.00 2008-10-20 14:25:51.905 294 17512.94 25.91 53930.19 88888.00 2008-10-20 14:25:52.405 294 17512.85 25.94 53930.16 88888.00 2008-10-20 14:25:52.905 294 17512.77 25.92 53930.08 88888.00 2008-10-20 14:25:53.405 294 17512.81 25.91 53929.94 88888.00 2008-10-20 14:25:53.905 294 17512.84 25.97 53929.97 88888.00 2008-10-20 14:25:54.405 294 17512.83 25.97 53930.00 88888.00 2008-10-20 14:25:54.905 294 17512.81 25.96 53930.06 88888.00 2008-10-20 14:25:55.405 294 17512.82 25.86 53930.05 88888.00 2008-10-20 14:25:55.905 294 17512.84 25.85 53930.07 88888.00 2008-10-20 14:25:56.405 294 17512.83 25.95 53930.07 88888.00 2008-10-20 14:25:56.905 294 17512.90 25.97 53930.05 88888.00 2008-10-20 14:25:57.405 294 17512.91 25.93 53930.09 88888.00 2008-10-20 14:25:57.905 294 17512.86 25.92 53930.05 88888.00 2008-10-20 14:25:58.405 294 17512.91 25.94 53930.09 88888.00 2008-10-20 14:25:58.905 294 17512.91 25.93 53930.19 88888.00 2008-10-20 14:25:59.405 294 17512.92 25.90 53930.13 88888.00 2008-10-20 14:25:59.905 294 17512.83 25.90 53930.23 88888.00 2008-10-20 14:26:00.405 294 17512.82 25.93 53930.27 88888.00 2008-10-20 14:26:00.905 294 17512.80 25.95 53930.20 88888.00 2008-10-20 14:26:01.405 294 17512.84 25.93 53930.17 88888.00 2008-10-20 14:26:01.905 294 17512.87 25.97 53930.11 88888.00 2008-10-20 14:26:02.405 294 17512.84 25.95 53930.08 88888.00 2008-10-20 14:26:02.905 294 17512.88 25.93 53930.11 88888.00 2008-10-20 14:26:03.405 294 17512.84 25.96 53930.15 88888.00 2008-10-20 14:26:03.905 294 17512.84 25.91 53930.05 88888.00 2008-10-20 14:26:04.405 294 17512.85 25.92 53930.07 88888.00 2008-10-20 14:26:04.905 294 17512.80 25.92 53930.18 88888.00 2008-10-20 14:26:05.405 294 17512.72 25.88 53930.18 88888.00 2008-10-20 14:26:05.905 294 17512.80 25.83 53930.14 88888.00 2008-10-20 14:26:06.405 294 17512.83 25.85 53930.14 88888.00 2008-10-20 14:26:06.905 294 17512.75 25.84 53930.16 88888.00 2008-10-20 14:26:07.405 294 17512.77 25.85 53930.23 88888.00 2008-10-20 14:26:07.905 294 17512.78 25.84 53930.20 88888.00 2008-10-20 14:26:08.405 294 17512.76 25.77 53930.15 88888.00 2008-10-20 14:26:08.905 294 17512.80 25.72 53930.11 88888.00 2008-10-20 14:26:09.405 294 17512.78 25.73 53930.11 88888.00 2008-10-20 14:26:09.905 294 17512.70 25.74 53930.28 88888.00 2008-10-20 14:26:10.405 294 17512.72 25.71 53930.31 88888.00 2008-10-20 14:26:10.905 294 17512.71 25.68 53930.22 88888.00 2008-10-20 14:26:11.405 294 17512.63 25.66 53930.07 88888.00 2008-10-20 14:26:11.905 294 17512.68 25.66 53930.13 88888.00 2008-10-20 14:26:12.405 294 17512.72 25.70 53930.16 88888.00 2008-10-20 14:26:12.905 294 17512.68 25.68 53930.08 88888.00 2008-10-20 14:26:13.405 294 17512.67 25.65 53930.03 88888.00 2008-10-20 14:26:13.905 294 17512.72 25.63 53930.07 88888.00 2008-10-20 14:26:14.405 294 17512.68 25.68 53930.19 88888.00 2008-10-20 14:26:14.905 294 17512.66 25.65 53930.27 88888.00 2008-10-20 14:26:15.405 294 17512.71 25.67 53930.20 88888.00 2008-10-20 14:26:15.905 294 17512.71 25.66 53930.20 88888.00 2008-10-20 14:26:16.405 294 17512.70 25.63 53930.29 88888.00 2008-10-20 14:26:16.905 294 17512.70 25.62 53930.30 88888.00 2008-10-20 14:26:17.405 294 17512.67 25.66 53930.27 88888.00 2008-10-20 14:26:17.905 294 17512.66 25.68 53930.23 88888.00 2008-10-20 14:26:18.405 294 17512.62 25.68 53930.16 88888.00 2008-10-20 14:26:18.905 294 17512.60 25.74 53930.11 88888.00 2008-10-20 14:26:19.405 294 17512.65 25.76 53930.06 88888.00 2008-10-20 14:26:19.905 294 17512.65 25.70 53930.07 88888.00 2008-10-20 14:26:20.405 294 17512.61 25.66 53930.13 88888.00 2008-10-20 14:26:20.905 294 17512.63 25.65 53930.15 88888.00 2008-10-20 14:26:21.405 294 17512.67 25.70 53930.09 88888.00 2008-10-20 14:26:21.905 294 17512.66 25.76 53930.07 88888.00 2008-10-20 14:26:22.405 294 17512.56 25.76 53930.06 88888.00 2008-10-20 14:26:22.905 294 17512.53 25.75 53930.08 88888.00 2008-10-20 14:26:23.405 294 17512.54 25.71 53930.12 88888.00 2008-10-20 14:26:23.905 294 17512.54 25.68 53930.17 88888.00 2008-10-20 14:26:24.405 294 17512.58 25.71 53930.18 88888.00 2008-10-20 14:26:24.905 294 17512.57 25.73 53930.24 88888.00 2008-10-20 14:26:25.405 294 17512.51 25.71 53930.14 88888.00 2008-10-20 14:26:25.905 294 17512.57 25.73 53930.22 88888.00 2008-10-20 14:26:26.405 294 17512.58 25.68 53930.26 88888.00 2008-10-20 14:26:26.905 294 17512.62 25.66 53930.24 88888.00 2008-10-20 14:26:27.405 294 17512.57 25.66 53930.23 88888.00 2008-10-20 14:26:27.905 294 17512.56 25.65 53930.27 88888.00 2008-10-20 14:26:28.405 294 17512.61 25.70 53930.16 88888.00 2008-10-20 14:26:28.905 294 17512.62 25.74 53930.11 88888.00 2008-10-20 14:26:29.405 294 17512.61 25.70 53930.18 88888.00 2008-10-20 14:26:29.905 294 17512.58 25.64 53930.20 88888.00 2008-10-20 14:26:30.405 294 17512.64 25.66 53930.15 88888.00 2008-10-20 14:26:30.905 294 17512.65 25.63 53930.19 88888.00 2008-10-20 14:26:31.405 294 17512.53 25.63 53930.24 88888.00 2008-10-20 14:26:31.905 294 17512.51 25.63 53930.25 88888.00 2008-10-20 14:26:32.405 294 17512.49 25.68 53930.25 88888.00 2008-10-20 14:26:32.905 294 17512.49 25.68 53930.20 88888.00 2008-10-20 14:26:33.405 294 17512.52 25.71 53930.20 88888.00 2008-10-20 14:26:33.905 294 17512.51 25.67 53930.17 88888.00 2008-10-20 14:26:34.405 294 17512.47 25.64 53930.19 88888.00 2008-10-20 14:26:34.905 294 17512.47 25.58 53930.13 88888.00 2008-10-20 14:26:35.405 294 17512.50 25.53 53930.13 88888.00 2008-10-20 14:26:35.905 294 17512.55 25.58 53930.16 88888.00 2008-10-20 14:26:36.405 294 17512.45 25.64 53930.20 88888.00 2008-10-20 14:26:36.905 294 17512.43 25.63 53930.18 88888.00 2008-10-20 14:26:37.405 294 17512.42 25.58 53930.20 88888.00 2008-10-20 14:26:37.905 294 17512.36 25.59 53930.16 88888.00 2008-10-20 14:26:38.405 294 17512.41 25.58 53930.16 88888.00 2008-10-20 14:26:38.905 294 17512.44 25.59 53930.20 88888.00 2008-10-20 14:26:39.405 294 17512.53 25.64 53930.20 88888.00 2008-10-20 14:26:39.905 294 17512.51 25.56 53930.22 88888.00 2008-10-20 14:26:40.405 294 17512.46 25.62 53930.27 88888.00 2008-10-20 14:26:40.905 294 17512.47 25.63 53930.28 88888.00 2008-10-20 14:26:41.405 294 17512.43 25.54 53930.28 88888.00 2008-10-20 14:26:41.905 294 17512.46 25.54 53930.20 88888.00 2008-10-20 14:26:42.405 294 17512.44 25.56 53930.18 88888.00 2008-10-20 14:26:42.905 294 17512.40 25.59 53930.18 88888.00 2008-10-20 14:26:43.405 294 17512.41 25.59 53930.14 88888.00 2008-10-20 14:26:43.905 294 17512.44 25.58 53930.12 88888.00 2008-10-20 14:26:44.405 294 17512.44 25.59 53930.15 88888.00 2008-10-20 14:26:44.905 294 17512.56 25.57 53930.14 88888.00 2008-10-20 14:26:45.405 294 17512.57 25.56 53930.13 88888.00 2008-10-20 14:26:45.905 294 17512.55 25.54 53930.17 88888.00 2008-10-20 14:26:46.405 294 17512.54 25.64 53930.13 88888.00 2008-10-20 14:26:46.905 294 17512.47 25.68 53930.09 88888.00 2008-10-20 14:26:47.405 294 17512.50 25.61 53930.18 88888.00 2008-10-20 14:26:47.905 294 17512.47 25.65 53930.15 88888.00 2008-10-20 14:26:48.405 294 17512.43 25.70 53930.11 88888.00 2008-10-20 14:26:48.905 294 17512.49 25.67 53930.11 88888.00 2008-10-20 14:26:49.405 294 17512.50 25.67 53930.16 88888.00 2008-10-20 14:26:49.905 294 17512.54 25.66 53930.20 88888.00 2008-10-20 14:26:50.405 294 17512.51 25.68 53930.18 88888.00 2008-10-20 14:26:50.905 294 17512.42 25.59 53930.17 88888.00 2008-10-20 14:26:51.405 294 17512.36 25.61 53930.15 88888.00 2008-10-20 14:26:51.905 294 17512.33 25.63 53930.14 88888.00 2008-10-20 14:26:52.405 294 17512.39 25.67 53930.17 88888.00 2008-10-20 14:26:52.905 294 17512.39 25.64 53930.16 88888.00 2008-10-20 14:26:53.405 294 17512.37 25.63 53930.11 88888.00 2008-10-20 14:26:53.905 294 17512.35 25.64 53930.11 88888.00 2008-10-20 14:26:54.405 294 17512.35 25.67 53930.09 88888.00 2008-10-20 14:26:54.905 294 17512.32 25.65 53930.19 88888.00 2008-10-20 14:26:55.405 294 17512.34 25.65 53930.15 88888.00 2008-10-20 14:26:55.905 294 17512.34 25.58 53930.12 88888.00 2008-10-20 14:26:56.405 294 17512.32 25.62 53930.06 88888.00 2008-10-20 14:26:56.905 294 17512.36 25.73 53930.04 88888.00 2008-10-20 14:26:57.405 294 17512.35 25.75 53930.07 88888.00 2008-10-20 14:26:57.905 294 17512.39 25.74 53930.05 88888.00 2008-10-20 14:26:58.405 294 17512.43 25.71 53930.06 88888.00 2008-10-20 14:26:58.905 294 17512.44 25.72 53930.12 88888.00 2008-10-20 14:26:59.405 294 17512.33 25.71 53930.14 88888.00 2008-10-20 14:26:59.905 294 17512.32 25.76 53930.14 88888.00 2008-10-20 14:27:00.405 294 17512.31 25.71 53930.15 88888.00 2008-10-20 14:27:00.905 294 17512.30 25.64 53930.13 88888.00 2008-10-20 14:27:01.405 294 17512.34 25.62 53930.09 88888.00 2008-10-20 14:27:01.905 294 17512.35 25.65 53930.16 88888.00 2008-10-20 14:27:02.405 294 17512.32 25.70 53930.14 88888.00 2008-10-20 14:27:02.905 294 17512.37 25.76 53930.18 88888.00 2008-10-20 14:27:03.405 294 17512.32 25.74 53930.18 88888.00 2008-10-20 14:27:03.905 294 17512.30 25.72 53930.09 88888.00 2008-10-20 14:27:04.405 294 17512.27 25.70 53930.12 88888.00 2008-10-20 14:27:04.905 294 17512.29 25.67 53930.14 88888.00 2008-10-20 14:27:05.405 294 17512.22 25.71 53930.11 88888.00 2008-10-20 14:27:05.905 294 17512.12 25.72 53930.08 88888.00 2008-10-20 14:27:06.405 294 17512.14 25.68 53930.14 88888.00 2008-10-20 14:27:06.905 294 17512.26 25.71 53930.17 88888.00 2008-10-20 14:27:07.405 294 17512.34 25.71 53930.19 88888.00 2008-10-20 14:27:07.905 294 17512.30 25.76 53930.28 88888.00 2008-10-20 14:27:08.405 294 17512.23 25.77 53930.27 88888.00 2008-10-20 14:27:08.905 294 17512.24 25.82 53930.35 88888.00 2008-10-20 14:27:09.405 294 17512.29 25.83 53930.28 88888.00 2008-10-20 14:27:09.905 294 17512.25 25.78 53930.16 88888.00 2008-10-20 14:27:10.405 294 17512.23 25.80 53930.11 88888.00 2008-10-20 14:27:10.905 294 17512.17 25.75 53930.13 88888.00 2008-10-20 14:27:11.405 294 17512.14 25.76 53930.05 88888.00 2008-10-20 14:27:11.905 294 17512.07 25.75 53930.00 88888.00 2008-10-20 14:27:12.405 294 17512.11 25.71 53930.04 88888.00 2008-10-20 14:27:12.905 294 17512.07 25.71 53930.15 88888.00 2008-10-20 14:27:13.405 294 17512.07 25.64 53930.14 88888.00 2008-10-20 14:27:13.905 294 17512.12 25.66 53930.11 88888.00 2008-10-20 14:27:14.405 294 17512.10 25.70 53930.18 88888.00 2008-10-20 14:27:14.905 294 17512.05 25.71 53930.18 88888.00 2008-10-20 14:27:15.405 294 17512.05 25.73 53930.14 88888.00 2008-10-20 14:27:15.905 294 17512.09 25.80 53930.16 88888.00 2008-10-20 14:27:16.405 294 17511.98 25.76 53930.15 88888.00 2008-10-20 14:27:16.905 294 17512.01 25.75 53930.16 88888.00 2008-10-20 14:27:17.405 294 17512.09 25.76 53930.19 88888.00 2008-10-20 14:27:17.905 294 17512.02 25.72 53930.09 88888.00 2008-10-20 14:27:18.405 294 17512.03 25.68 53930.11 88888.00 2008-10-20 14:27:18.905 294 17512.04 25.77 53930.18 88888.00 2008-10-20 14:27:19.405 294 17512.00 25.85 53930.22 88888.00 2008-10-20 14:27:19.905 294 17512.06 25.85 53930.27 88888.00 2008-10-20 14:27:20.405 294 17512.05 25.81 53930.27 88888.00 2008-10-20 14:27:20.905 294 17512.00 25.86 53930.27 88888.00 2008-10-20 14:27:21.405 294 17512.00 25.91 53930.24 88888.00 2008-10-20 14:27:21.905 294 17512.02 25.91 53930.24 88888.00 2008-10-20 14:27:22.405 294 17512.04 25.92 53930.14 88888.00 2008-10-20 14:27:22.905 294 17512.03 25.88 53930.11 88888.00 2008-10-20 14:27:23.405 294 17511.99 25.92 53930.15 88888.00 2008-10-20 14:27:23.905 294 17511.96 25.88 53930.24 88888.00 2008-10-20 14:27:24.405 294 17512.01 25.93 53930.37 88888.00 2008-10-20 14:27:24.905 294 17511.99 25.95 53930.31 88888.00 2008-10-20 14:27:25.405 294 17511.99 25.97 53930.28 88888.00 2008-10-20 14:27:25.905 294 17511.99 26.00 53930.32 88888.00 2008-10-20 14:27:26.405 294 17511.91 26.03 53930.38 88888.00 2008-10-20 14:27:26.905 294 17511.88 25.95 53930.38 88888.00 2008-10-20 14:27:27.405 294 17511.90 25.94 53930.37 88888.00 2008-10-20 14:27:27.905 294 17511.93 26.00 53930.25 88888.00 2008-10-20 14:27:28.405 294 17511.93 26.04 53930.31 88888.00 2008-10-20 14:27:28.905 294 17511.98 25.97 53930.27 88888.00 2008-10-20 14:27:29.405 294 17511.90 26.05 53930.23 88888.00 2008-10-20 14:27:29.905 294 17511.88 26.14 53930.28 88888.00 2008-10-20 14:27:30.405 294 17511.90 26.13 53930.25 88888.00 2008-10-20 14:27:30.905 294 17511.93 26.10 53930.20 88888.00 2008-10-20 14:27:31.405 294 17511.83 26.13 53930.28 88888.00 2008-10-20 14:27:31.905 294 17511.89 26.09 53930.30 88888.00 2008-10-20 14:27:32.405 294 17511.86 26.06 53930.27 88888.00 2008-10-20 14:27:32.905 294 17511.88 26.12 53930.29 88888.00 2008-10-20 14:27:33.405 294 17511.91 26.13 53930.24 88888.00 2008-10-20 14:27:33.905 294 17511.96 26.16 53930.26 88888.00 2008-10-20 14:27:34.405 294 17511.93 26.16 53930.19 88888.00 2008-10-20 14:27:34.905 294 17511.98 26.10 53930.32 88888.00 2008-10-20 14:27:35.405 294 17511.92 26.04 53930.35 88888.00 2008-10-20 14:27:35.905 294 17511.92 26.07 53930.35 88888.00 2008-10-20 14:27:36.405 294 17511.98 26.14 53930.29 88888.00 2008-10-20 14:27:36.905 294 17512.07 26.13 53930.26 88888.00 2008-10-20 14:27:37.405 294 17512.10 26.05 53930.30 88888.00 2008-10-20 14:27:37.905 294 17512.02 26.07 53930.46 88888.00 2008-10-20 14:27:38.405 294 17512.02 26.24 53930.32 88888.00 2008-10-20 14:27:38.905 294 17512.00 26.31 53930.12 88888.00 2008-10-20 14:27:39.405 294 17511.94 26.27 53930.08 88888.00 2008-10-20 14:27:39.905 294 17511.90 26.23 53930.12 88888.00 2008-10-20 14:27:40.405 294 17511.85 26.29 53930.06 88888.00 2008-10-20 14:27:40.905 294 17511.84 26.31 53930.18 88888.00 2008-10-20 14:27:41.405 294 17511.89 26.21 53930.27 88888.00 2008-10-20 14:27:41.905 294 17511.90 26.20 53930.23 88888.00 2008-10-20 14:27:42.405 294 17511.92 26.25 53930.25 88888.00 2008-10-20 14:27:42.905 294 17511.93 26.25 53930.30 88888.00 2008-10-20 14:27:43.405 294 17511.91 26.30 53930.29 88888.00 2008-10-20 14:27:43.905 294 17511.94 26.32 53930.28 88888.00 2008-10-20 14:27:44.405 294 17511.88 26.33 53930.32 88888.00 2008-10-20 14:27:44.905 294 17511.85 26.30 53930.26 88888.00 2008-10-20 14:27:45.405 294 17511.73 26.33 53930.20 88888.00 2008-10-20 14:27:45.905 294 17511.75 26.32 53930.24 88888.00 2008-10-20 14:27:46.405 294 17511.84 26.34 53930.29 88888.00 2008-10-20 14:27:46.905 294 17511.90 26.44 53930.25 88888.00 2008-10-20 14:27:47.405 294 17511.89 26.52 53930.30 88888.00 2008-10-20 14:27:47.905 294 17511.93 26.53 53930.30 88888.00 2008-10-20 14:27:48.405 294 17511.95 26.53 53930.24 88888.00 2008-10-20 14:27:48.905 294 17511.91 26.52 53930.18 88888.00 2008-10-20 14:27:49.405 294 17511.85 26.52 53930.23 88888.00 2008-10-20 14:27:49.905 294 17511.79 26.50 53930.46 88888.00 2008-10-20 14:27:50.405 294 17511.83 26.49 53930.36 88888.00 2008-10-20 14:27:50.905 294 17511.82 26.46 53930.41 88888.00 2008-10-20 14:27:51.405 294 17511.78 26.42 53930.41 88888.00 2008-10-20 14:27:51.905 294 17511.73 26.43 53930.28 88888.00 2008-10-20 14:27:52.405 294 17511.75 26.50 53930.34 88888.00 2008-10-20 14:27:52.905 294 17511.68 26.58 53930.41 88888.00 2008-10-20 14:27:53.405 294 17511.76 26.60 53930.36 88888.00 2008-10-20 14:27:53.905 294 17511.73 26.61 53930.31 88888.00 2008-10-20 14:27:54.405 294 17511.69 26.62 53930.27 88888.00 2008-10-20 14:27:54.905 294 17511.60 26.62 53930.27 88888.00 2008-10-20 14:27:55.405 294 17511.64 26.61 53930.40 88888.00 2008-10-20 14:27:55.905 294 17511.63 26.58 53930.38 88888.00 2008-10-20 14:27:56.405 294 17511.68 26.62 53930.40 88888.00 2008-10-20 14:27:56.905 294 17511.64 26.61 53930.38 88888.00 2008-10-20 14:27:57.405 294 17511.68 26.65 53930.31 88888.00 2008-10-20 14:27:57.905 294 17511.69 26.66 53930.28 88888.00 2008-10-20 14:27:58.405 294 17511.59 26.59 53930.25 88888.00 2008-10-20 14:27:58.905 294 17511.48 26.58 53930.27 88888.00 2008-10-20 14:27:59.405 294 17511.45 26.59 53930.19 88888.00 2008-10-20 14:27:59.905 294 17511.52 26.64 53930.29 88888.00 2008-10-20 14:28:00.405 294 17511.52 26.65 53930.28 88888.00 2008-10-20 14:28:00.905 294 17511.54 26.65 53930.27 88888.00 2008-10-20 14:28:01.405 294 17511.55 26.66 53930.29 88888.00 2008-10-20 14:28:01.905 294 17511.53 26.69 53930.23 88888.00 2008-10-20 14:28:02.405 294 17511.56 26.66 53930.16 88888.00 2008-10-20 14:28:02.905 294 17511.56 26.69 53930.13 88888.00 2008-10-20 14:28:03.402 294 17511.50 26.74 53930.17 88888.00 2008-10-20 14:28:03.902 294 17511.50 26.83 53930.16 88888.00 2008-10-20 14:28:04.402 294 17511.47 26.90 53930.19 88888.00 2008-10-20 14:28:04.902 294 17511.43 26.90 53930.19 88888.00 2008-10-20 14:28:05.402 294 17511.44 26.87 53930.11 88888.00 2008-10-20 14:28:05.902 294 17511.55 26.91 53930.22 88888.00 2008-10-20 14:28:06.402 294 17511.56 26.92 53930.30 88888.00 2008-10-20 14:28:06.902 294 17511.52 26.91 53930.38 88888.00 2008-10-20 14:28:07.402 294 17511.48 26.93 53930.30 88888.00 2008-10-20 14:28:07.902 294 17511.48 26.92 53930.32 88888.00 2008-10-20 14:28:08.402 294 17511.41 27.01 53930.38 88888.00 2008-10-20 14:28:08.902 294 17511.45 27.00 53930.35 88888.00 2008-10-20 14:28:09.402 294 17511.45 26.94 53930.24 88888.00 2008-10-20 14:28:09.902 294 17511.45 26.97 53930.17 88888.00 2008-10-20 14:28:10.402 294 17511.48 26.92 53930.04 88888.00 2008-10-20 14:28:10.902 294 17511.50 26.93 53930.11 88888.00 2008-10-20 14:28:11.402 294 17511.49 27.02 53930.19 88888.00 2008-10-20 14:28:11.902 294 17511.49 27.05 53930.25 88888.00 2008-10-20 14:28:12.402 294 17511.54 26.97 53930.28 88888.00 2008-10-20 14:28:12.902 294 17511.53 27.03 53930.23 88888.00 2008-10-20 14:28:13.402 294 17511.56 27.10 53930.28 88888.00 2008-10-20 14:28:13.902 294 17511.56 27.12 53930.41 88888.00 2008-10-20 14:28:14.402 294 17511.62 27.14 53930.50 88888.00 2008-10-20 14:28:14.902 294 17511.59 27.12 53930.49 88888.00 2008-10-20 14:28:15.402 294 17511.64 27.09 53930.46 88888.00 2008-10-20 14:28:15.902 294 17511.58 27.20 53930.49 88888.00 2008-10-20 14:28:16.402 294 17511.53 27.28 53930.51 88888.00 2008-10-20 14:28:16.902 294 17511.45 27.33 53930.41 88888.00 2008-10-20 14:28:17.402 294 17511.47 27.33 53930.35 88888.00 2008-10-20 14:28:17.902 294 17511.49 27.30 53930.32 88888.00 2008-10-20 14:28:18.402 294 17511.54 27.31 53930.28 88888.00 2008-10-20 14:28:18.902 294 17511.55 27.31 53930.28 88888.00 2008-10-20 14:28:19.402 294 17511.60 27.30 53930.36 88888.00 2008-10-20 14:28:19.902 294 17511.59 27.33 53930.30 88888.00 2008-10-20 14:28:20.402 294 17511.54 27.39 53930.31 88888.00 2008-10-20 14:28:20.902 294 17511.63 27.43 53930.24 88888.00 2008-10-20 14:28:21.402 294 17511.68 27.39 53930.19 88888.00 2008-10-20 14:28:21.902 294 17511.62 27.38 53930.31 88888.00 2008-10-20 14:28:22.402 294 17511.59 27.38 53930.32 88888.00 2008-10-20 14:28:22.902 294 17511.55 27.40 53930.30 88888.00 2008-10-20 14:28:23.402 294 17511.50 27.46 53930.31 88888.00 2008-10-20 14:28:23.902 294 17511.43 27.50 53930.22 88888.00 2008-10-20 14:28:24.402 294 17511.41 27.53 53930.16 88888.00 2008-10-20 14:28:24.902 294 17511.44 27.44 53930.11 88888.00 2008-10-20 14:28:25.402 294 17511.41 27.42 53930.04 88888.00 2008-10-20 14:28:25.902 294 17511.40 27.47 53930.04 88888.00 2008-10-20 14:28:26.402 294 17511.40 27.54 53930.12 88888.00 2008-10-20 14:28:26.902 294 17511.45 27.51 53930.03 88888.00 2008-10-20 14:28:27.402 294 17511.41 27.51 53930.03 88888.00 2008-10-20 14:28:27.902 294 17511.31 27.57 53930.07 88888.00 2008-10-20 14:28:28.402 294 17511.31 27.57 53930.12 88888.00 2008-10-20 14:28:28.902 294 17511.32 27.61 53930.11 88888.00 2008-10-20 14:28:29.402 294 17511.39 27.67 53930.12 88888.00 2008-10-20 14:28:29.902 294 17511.39 27.69 53930.20 88888.00 2008-10-20 14:28:30.402 294 17511.38 27.70 53930.27 88888.00 2008-10-20 14:28:30.902 294 17511.32 27.69 53930.27 88888.00 2008-10-20 14:28:31.402 294 17511.35 27.73 53930.30 88888.00 2008-10-20 14:28:31.902 294 17511.40 27.80 53930.31 88888.00 2008-10-20 14:28:32.402 294 17511.41 27.79 53930.27 88888.00 2008-10-20 14:28:32.902 294 17511.50 27.81 53930.22 88888.00 2008-10-20 14:28:33.402 294 17511.38 27.86 53930.22 88888.00 2008-10-20 14:28:33.902 294 17511.31 27.85 53930.25 88888.00 2008-10-20 14:28:34.402 294 17511.35 27.89 53930.24 88888.00 2008-10-20 14:28:34.902 294 17511.37 27.89 53930.27 88888.00 2008-10-20 14:28:35.402 294 17511.34 27.91 53930.18 88888.00 2008-10-20 14:28:35.902 294 17511.29 27.97 53930.23 88888.00 2008-10-20 14:28:36.402 294 17511.27 27.99 53930.32 88888.00 2008-10-20 14:28:36.902 294 17511.25 28.06 53930.40 88888.00 2008-10-20 14:28:37.402 294 17511.17 28.01 53930.37 88888.00 2008-10-20 14:28:37.902 294 17511.14 28.05 53930.32 88888.00 2008-10-20 14:28:38.402 294 17511.18 28.12 53930.26 88888.00 2008-10-20 14:28:38.902 294 17511.19 28.17 53930.19 88888.00 2008-10-20 14:28:39.402 294 17511.27 28.14 53930.16 88888.00 2008-10-20 14:28:39.902 294 17511.31 28.17 53930.11 88888.00 2008-10-20 14:28:40.402 294 17511.19 28.25 53930.11 88888.00 2008-10-20 14:28:40.902 294 17511.20 28.24 53930.17 88888.00 2008-10-20 14:28:41.402 294 17511.19 28.27 53930.24 88888.00 2008-10-20 14:28:41.902 294 17511.17 28.25 53930.29 88888.00 2008-10-20 14:28:42.402 294 17511.19 28.27 53930.22 88888.00 2008-10-20 14:28:42.902 294 17511.18 28.27 53930.14 88888.00 2008-10-20 14:28:43.402 294 17511.13 28.24 53930.14 88888.00 2008-10-20 14:28:43.902 294 17511.17 28.25 53930.19 88888.00 2008-10-20 14:28:44.402 294 17511.23 28.28 53930.22 88888.00 2008-10-20 14:28:44.902 294 17511.12 28.29 53930.13 88888.00 2008-10-20 14:28:45.402 294 17511.13 28.40 53930.11 88888.00 2008-10-20 14:28:45.902 294 17511.14 28.43 53930.15 88888.00 2008-10-20 14:28:46.402 294 17511.17 28.45 53930.18 88888.00 2008-10-20 14:28:46.902 294 17511.22 28.46 53930.20 88888.00 2008-10-20 14:28:47.402 294 17511.20 28.48 53930.25 88888.00 2008-10-20 14:28:47.902 294 17511.19 28.45 53930.30 88888.00 2008-10-20 14:28:48.402 294 17511.08 28.47 53930.29 88888.00 2008-10-20 14:28:48.902 294 17511.13 28.50 53930.26 88888.00 2008-10-20 14:28:49.402 294 17511.12 28.51 53930.19 88888.00 2008-10-20 14:28:49.902 294 17511.10 28.46 53930.28 88888.00 2008-10-20 14:28:50.402 294 17511.10 28.50 53930.27 88888.00 2008-10-20 14:28:50.902 294 17511.07 28.50 53930.23 88888.00 2008-10-20 14:28:51.402 294 17511.08 28.49 53930.17 88888.00 2008-10-20 14:28:51.902 294 17511.08 28.49 53930.24 88888.00 2008-10-20 14:28:52.402 294 17511.05 28.50 53930.19 88888.00 2008-10-20 14:28:52.902 294 17511.08 28.50 53930.14 88888.00 2008-10-20 14:28:53.402 294 17511.01 28.51 53930.24 88888.00 2008-10-20 14:28:53.902 294 17511.01 28.56 53930.31 88888.00 2008-10-20 14:28:54.402 294 17510.91 28.65 53930.29 88888.00 2008-10-20 14:28:54.902 294 17511.00 28.61 53930.19 88888.00 2008-10-20 14:28:55.402 294 17511.05 28.65 53930.17 88888.00 2008-10-20 14:28:55.902 294 17511.03 28.60 53930.14 88888.00 2008-10-20 14:28:56.402 294 17511.05 28.61 53930.11 88888.00 2008-10-20 14:28:56.902 294 17511.03 28.59 53930.18 88888.00 2008-10-20 14:28:57.402 294 17511.01 28.63 53930.27 88888.00 2008-10-20 14:28:57.902 294 17511.14 28.64 53930.38 88888.00 2008-10-20 14:28:58.402 294 17511.08 28.68 53930.37 88888.00 2008-10-20 14:28:58.902 294 17510.97 28.68 53930.36 88888.00 2008-10-20 14:28:59.402 294 17511.03 28.71 53930.34 88888.00 2008-10-20 14:28:59.902 294 17511.01 28.75 53930.40 88888.00 2008-10-20 14:29:00.402 294 17510.96 28.79 53930.28 88888.00 2008-10-20 14:29:00.902 294 17511.00 28.85 53930.27 88888.00 2008-10-20 14:29:01.402 294 17511.02 28.80 53930.37 88888.00 2008-10-20 14:29:01.902 294 17511.01 28.85 53930.30 88888.00 2008-10-20 14:29:02.402 294 17511.02 28.88 53930.22 88888.00 2008-10-20 14:29:02.902 294 17511.07 28.86 53930.28 88888.00 2008-10-20 14:29:03.402 294 17511.11 28.96 53930.35 88888.00 2008-10-20 14:29:03.902 294 17511.05 28.96 53930.32 88888.00 2008-10-20 14:29:04.402 294 17511.00 28.98 53930.27 88888.00 2008-10-20 14:29:04.902 294 17510.93 29.05 53930.28 88888.00 2008-10-20 14:29:05.402 294 17510.89 29.12 53930.29 88888.00 2008-10-20 14:29:05.902 294 17510.88 29.15 53930.27 88888.00 2008-10-20 14:29:06.402 294 17510.86 29.22 53930.30 88888.00 2008-10-20 14:29:06.902 294 17510.92 29.23 53930.36 88888.00 2008-10-20 14:29:07.402 294 17510.93 29.18 53930.32 88888.00 2008-10-20 14:29:07.902 294 17510.93 29.17 53930.27 88888.00 2008-10-20 14:29:08.402 294 17510.94 29.13 53930.29 88888.00 2008-10-20 14:29:08.902 294 17510.93 29.17 53930.25 88888.00 2008-10-20 14:29:09.402 294 17510.86 29.19 53930.25 88888.00 2008-10-20 14:29:09.902 294 17510.91 29.13 53930.28 88888.00 2008-10-20 14:29:10.402 294 17510.89 29.17 53930.28 88888.00 2008-10-20 14:29:10.902 294 17510.84 29.19 53930.30 88888.00 2008-10-20 14:29:11.402 294 17510.90 29.26 53930.30 88888.00 2008-10-20 14:29:11.902 294 17510.94 29.27 53930.20 88888.00 2008-10-20 14:29:12.402 294 17510.94 29.31 53930.18 88888.00 2008-10-20 14:29:12.902 294 17510.86 29.34 53930.14 88888.00 2008-10-20 14:29:13.402 294 17510.87 29.31 53930.12 88888.00 2008-10-20 14:29:13.902 294 17510.89 29.39 53930.15 88888.00 2008-10-20 14:29:14.402 294 17510.87 29.43 53930.24 88888.00 2008-10-20 14:29:14.902 294 17510.79 29.37 53930.29 88888.00 2008-10-20 14:29:15.402 294 17510.82 29.36 53930.24 88888.00 2008-10-20 14:29:15.902 294 17510.81 29.42 53930.26 88888.00 2008-10-20 14:29:16.402 294 17510.79 29.38 53930.24 88888.00 2008-10-20 14:29:16.902 294 17510.84 29.42 53930.16 88888.00 2008-10-20 14:29:17.402 294 17510.87 29.41 53930.18 88888.00 2008-10-20 14:29:17.902 294 17510.67 29.37 53930.20 88888.00 2008-10-20 14:29:18.402 294 17510.77 29.39 53930.31 88888.00 2008-10-20 14:29:18.902 294 17510.81 29.42 53930.37 88888.00 2008-10-20 14:29:19.402 294 17510.80 29.49 53930.37 88888.00 2008-10-20 14:29:19.902 294 17510.72 29.51 53930.38 88888.00 2008-10-20 14:29:20.402 294 17510.76 29.48 53930.34 88888.00 2008-10-20 14:29:20.902 294 17510.73 29.48 53930.34 88888.00 2008-10-20 14:29:21.402 294 17510.78 29.51 53930.39 88888.00 2008-10-20 14:29:21.902 294 17510.74 29.55 53930.43 88888.00 2008-10-20 14:29:22.402 294 17510.79 29.53 53930.36 88888.00 2008-10-20 14:29:22.902 294 17510.72 29.56 53930.22 88888.00 2008-10-20 14:29:23.402 294 17510.77 29.56 53930.23 88888.00 2008-10-20 14:29:23.902 294 17510.79 29.54 53930.40 88888.00 2008-10-20 14:29:24.402 294 17510.73 29.54 53930.37 88888.00 2008-10-20 14:29:24.902 294 17510.76 29.57 53930.38 88888.00 2008-10-20 14:29:25.402 294 17510.84 29.59 53930.38 88888.00 2008-10-20 14:29:25.902 294 17510.87 29.64 53930.37 88888.00 2008-10-20 14:29:26.402 294 17510.74 29.64 53930.35 88888.00 2008-10-20 14:29:26.902 294 17510.79 29.66 53930.32 88888.00 2008-10-20 14:29:27.402 294 17510.87 29.63 53930.40 88888.00 2008-10-20 14:29:27.902 294 17510.81 29.62 53930.49 88888.00 2008-10-20 14:29:28.402 294 17510.79 29.65 53930.24 88888.00 2008-10-20 14:29:28.902 294 17510.81 29.68 53930.24 88888.00 2008-10-20 14:29:29.402 294 17510.79 29.73 53930.31 88888.00 2008-10-20 14:29:29.902 294 17510.89 29.72 53930.32 88888.00 2008-10-20 14:29:30.402 294 17510.90 29.63 53930.38 88888.00 2008-10-20 14:29:30.902 294 17510.86 29.66 53930.47 88888.00 2008-10-20 14:29:31.402 294 17510.72 29.73 53930.38 88888.00 2008-10-20 14:29:31.902 294 17510.69 29.72 53930.32 88888.00 2008-10-20 14:29:32.402 294 17510.72 29.72 53930.38 88888.00 2008-10-20 14:29:32.902 294 17510.76 29.75 53930.38 88888.00 2008-10-20 14:29:33.402 294 17510.78 29.74 53930.39 88888.00 2008-10-20 14:29:33.902 294 17510.78 29.80 53930.46 88888.00 2008-10-20 14:29:34.402 294 17510.70 29.83 53930.38 88888.00 2008-10-20 14:29:34.902 294 17510.70 29.81 53930.31 88888.00 2008-10-20 14:29:35.402 294 17510.80 29.80 53930.30 88888.00 2008-10-20 14:29:35.902 294 17510.76 29.82 53930.20 88888.00 2008-10-20 14:29:36.402 294 17510.70 29.88 53930.30 88888.00 2008-10-20 14:29:36.902 294 17510.72 29.90 53930.26 88888.00 2008-10-20 14:29:37.402 294 17510.72 29.86 53930.26 88888.00 2008-10-20 14:29:37.902 294 17510.72 29.94 53930.29 88888.00 2008-10-20 14:29:38.402 294 17510.73 30.01 53930.27 88888.00 2008-10-20 14:29:38.902 294 17510.73 29.98 53930.28 88888.00 2008-10-20 14:29:39.402 294 17510.68 29.92 53930.29 88888.00 2008-10-20 14:29:39.902 294 17510.69 29.90 53930.31 88888.00 2008-10-20 14:29:40.402 294 17510.60 29.95 53930.37 88888.00 2008-10-20 14:29:40.902 294 17510.61 29.91 53930.32 88888.00 2008-10-20 14:29:41.402 294 17510.70 29.82 53930.23 88888.00 2008-10-20 14:29:41.902 294 17510.76 29.82 53930.36 88888.00 2008-10-20 14:29:42.402 294 17510.76 29.90 53930.35 88888.00 2008-10-20 14:29:42.902 294 17510.67 29.93 53930.34 88888.00 2008-10-20 14:29:43.402 294 17510.64 29.91 53930.36 88888.00 2008-10-20 14:29:43.902 294 17510.60 29.88 53930.28 88888.00 2008-10-20 14:29:44.402 294 17510.69 29.90 53930.28 88888.00 2008-10-20 14:29:44.902 294 17510.76 29.93 53930.23 88888.00 2008-10-20 14:29:45.402 294 17510.76 29.96 53930.26 88888.00 2008-10-20 14:29:45.902 294 17510.69 29.91 53930.22 88888.00 2008-10-20 14:29:46.402 294 17510.83 29.88 53930.26 88888.00 2008-10-20 14:29:46.902 294 17510.82 29.92 53930.23 88888.00 2008-10-20 14:29:47.402 294 17510.79 29.95 53930.12 88888.00 2008-10-20 14:29:47.902 294 17510.69 29.94 53930.09 88888.00 2008-10-20 14:29:48.402 294 17510.60 29.96 53930.15 88888.00 2008-10-20 14:29:48.902 294 17510.72 29.97 53930.22 88888.00 2008-10-20 14:29:49.402 294 17510.69 29.98 53930.17 88888.00 2008-10-20 14:29:49.902 294 17510.68 30.00 53930.22 88888.00 2008-10-20 14:29:50.402 294 17510.72 29.96 53930.23 88888.00 2008-10-20 14:29:50.902 294 17510.68 29.96 53930.20 88888.00 2008-10-20 14:29:51.402 294 17510.78 30.00 53930.31 88888.00 2008-10-20 14:29:51.902 294 17510.78 30.02 53930.30 88888.00 2008-10-20 14:29:52.402 294 17510.71 29.98 53930.29 88888.00 2008-10-20 14:29:52.902 294 17510.79 30.00 53930.29 88888.00 2008-10-20 14:29:53.402 294 17510.83 30.04 53930.31 88888.00 2008-10-20 14:29:53.902 294 17510.83 30.02 53930.30 88888.00 2008-10-20 14:29:54.402 294 17510.84 30.00 53930.20 88888.00 2008-10-20 14:29:54.902 294 17510.88 30.02 53930.18 88888.00 2008-10-20 14:29:55.402 294 17510.87 30.05 53930.08 88888.00 2008-10-20 14:29:55.902 294 17510.86 30.03 53930.11 88888.00 2008-10-20 14:29:56.402 294 17510.93 30.05 53930.03 88888.00 2008-10-20 14:29:56.902 294 17510.97 30.01 53930.04 88888.00 2008-10-20 14:29:57.402 294 17511.04 30.04 53930.22 88888.00 2008-10-20 14:29:57.902 294 17511.01 30.05 53930.24 88888.00 2008-10-20 14:29:58.402 294 17510.99 30.01 53930.25 88888.00 2008-10-20 14:29:58.902 294 17510.98 30.00 53930.30 88888.00 2008-10-20 14:29:59.402 294 17511.01 29.96 53930.26 88888.00 2008-10-20 14:29:59.902 294 17511.08 29.95 53930.25 88888.00 2008-10-20 14:30:00.402 294 17511.00 29.93 53930.11 88888.00 2008-10-20 14:30:00.902 294 17510.92 29.97 53930.12 88888.00 2008-10-20 14:30:01.402 294 17510.82 30.01 53930.18 88888.00 2008-10-20 14:30:01.902 294 17510.82 29.98 53930.18 88888.00 2008-10-20 14:30:02.402 294 17510.93 30.02 53930.19 88888.00 2008-10-20 14:30:02.902 294 17510.98 30.10 53930.24 88888.00 2008-10-20 14:30:03.402 294 17510.84 30.07 53930.13 88888.00 2008-10-20 14:30:03.902 294 17510.83 30.02 53930.08 88888.00 2008-10-20 14:30:04.402 294 17510.83 30.00 53930.15 88888.00 2008-10-20 14:30:04.902 294 17510.84 30.00 53930.26 88888.00 2008-10-20 14:30:05.402 294 17510.89 29.95 53930.23 88888.00 2008-10-20 14:30:05.902 294 17510.89 29.97 53930.16 88888.00 2008-10-20 14:30:06.402 294 17510.91 29.93 53930.24 88888.00 2008-10-20 14:30:06.902 294 17510.88 29.96 53930.22 88888.00 2008-10-20 14:30:07.402 294 17510.81 29.92 53930.18 88888.00 2008-10-20 14:30:07.902 294 17510.80 29.88 53930.13 88888.00 2008-10-20 14:30:08.402 294 17510.77 29.97 53930.05 88888.00 2008-10-20 14:30:08.902 294 17510.79 29.95 53930.11 88888.00 2008-10-20 14:30:09.402 294 17510.82 29.88 53930.06 88888.00 2008-10-20 14:30:09.902 294 17510.88 29.95 53930.04 88888.00 2008-10-20 14:30:10.402 294 17510.92 29.92 53930.00 88888.00 2008-10-20 14:30:10.902 294 17510.91 29.92 53930.04 88888.00 2008-10-20 14:30:11.402 294 17510.84 29.92 53930.09 88888.00 2008-10-20 14:30:11.902 294 17510.86 29.86 53930.13 88888.00 2008-10-20 14:30:12.402 294 17510.92 29.94 53930.11 88888.00 2008-10-20 14:30:12.902 294 17511.00 30.02 53929.96 88888.00 2008-10-20 14:30:13.402 294 17511.09 30.02 53930.06 88888.00 2008-10-20 14:30:13.902 294 17511.13 30.04 53930.19 88888.00 2008-10-20 14:30:14.402 294 17511.07 30.05 53930.27 88888.00 2008-10-20 14:30:14.902 294 17510.96 30.03 53930.15 88888.00 2008-10-20 14:30:15.402 294 17511.01 30.09 53930.07 88888.00 2008-10-20 14:30:15.902 294 17511.08 30.14 53930.12 88888.00 2008-10-20 14:30:16.402 294 17511.04 30.13 53930.14 88888.00 2008-10-20 14:30:16.902 294 17511.02 30.11 53930.22 88888.00 2008-10-20 14:30:17.402 294 17511.11 30.06 53930.30 88888.00 2008-10-20 14:30:17.902 294 17511.19 30.11 53930.20 88888.00 2008-10-20 14:30:18.402 294 17511.21 30.13 53930.08 88888.00 2008-10-20 14:30:18.902 294 17511.17 30.17 53930.12 88888.00 2008-10-20 14:30:19.402 294 17511.13 30.13 53930.15 88888.00 2008-10-20 14:30:19.902 294 17511.08 30.07 53930.09 88888.00 2008-10-20 14:30:20.402 294 17511.11 30.13 53930.13 88888.00 2008-10-20 14:30:20.902 294 17511.07 30.10 53930.22 88888.00 2008-10-20 14:30:21.402 294 17511.02 30.02 53930.19 88888.00 2008-10-20 14:30:21.902 294 17511.08 29.95 53930.04 88888.00 2008-10-20 14:30:22.402 294 17511.02 29.90 53930.02 88888.00 2008-10-20 14:30:22.902 294 17511.05 29.92 53930.12 88888.00 2008-10-20 14:30:23.402 294 17511.05 29.92 53930.12 88888.00 2008-10-20 14:30:23.902 294 17511.11 29.92 53930.16 88888.00 2008-10-20 14:30:24.402 294 17511.03 29.88 53930.15 88888.00 2008-10-20 14:30:24.902 294 17511.01 29.80 53930.11 88888.00 2008-10-20 14:30:25.402 294 17511.09 29.83 53930.00 88888.00 2008-10-20 14:30:25.902 294 17511.10 29.76 53930.07 88888.00 2008-10-20 14:30:26.402 294 17511.09 29.80 53930.18 88888.00 2008-10-20 14:30:26.902 294 17511.03 29.80 53930.23 88888.00 2008-10-20 14:30:27.402 294 17511.08 29.78 53930.17 88888.00 2008-10-20 14:30:27.902 294 17511.17 29.74 53930.11 88888.00 2008-10-20 14:30:28.402 294 17511.07 29.75 53930.16 88888.00 2008-10-20 14:30:28.902 294 17511.00 29.80 53930.17 88888.00 2008-10-20 14:30:29.402 294 17511.02 29.74 53930.11 88888.00 2008-10-20 14:30:29.902 294 17511.08 29.73 53930.07 88888.00 2008-10-20 14:30:30.402 294 17511.17 29.75 53930.14 88888.00 2008-10-20 14:30:30.902 294 17511.20 29.70 53930.08 88888.00 2008-10-20 14:30:31.402 294 17511.20 29.76 53930.11 88888.00 2008-10-20 14:30:31.902 294 17511.22 29.76 53930.05 88888.00 2008-10-20 14:30:32.402 294 17511.24 29.71 53930.13 88888.00 2008-10-20 14:30:32.902 294 17511.22 29.67 53930.14 88888.00 2008-10-20 14:30:33.402 294 17511.25 29.54 53930.26 88888.00 2008-10-20 14:30:33.902 294 17511.29 29.55 53930.31 88888.00 2008-10-20 14:30:34.402 294 17511.22 29.56 53930.32 88888.00 2008-10-20 14:30:34.902 294 17511.22 29.56 53930.32 88888.00 2008-10-20 14:30:35.402 294 17511.24 29.55 53930.28 88888.00 2008-10-20 14:30:35.902 294 17511.29 29.52 53930.28 88888.00 2008-10-20 14:30:36.402 294 17511.22 29.53 53930.27 88888.00 2008-10-20 14:30:36.902 294 17511.22 29.53 53930.29 88888.00 2008-10-20 14:30:37.402 294 17511.30 29.63 53930.37 88888.00 2008-10-20 14:30:37.902 294 17511.29 29.59 53930.38 88888.00 2008-10-20 14:30:38.402 294 17511.29 29.53 53930.31 88888.00 2008-10-20 14:30:38.902 294 17511.31 29.64 53930.26 88888.00 2008-10-20 14:30:39.402 294 17511.33 29.68 53930.22 88888.00 2008-10-20 14:30:39.902 294 17511.32 29.66 53930.17 88888.00 2008-10-20 14:30:40.402 294 17511.29 29.64 53930.17 88888.00 2008-10-20 14:30:40.902 294 17511.22 29.65 53930.13 88888.00 2008-10-20 14:30:41.402 294 17511.18 29.64 53930.13 88888.00 2008-10-20 14:30:41.902 294 17511.17 29.70 53930.20 88888.00 2008-10-20 14:30:42.402 294 17511.20 29.65 53930.16 88888.00 2008-10-20 14:30:42.902 294 17511.25 29.56 53930.07 88888.00 2008-10-20 14:30:43.402 294 17511.23 29.62 53930.09 88888.00 2008-10-20 14:30:43.902 294 17511.21 29.59 53930.19 88888.00 2008-10-20 14:30:44.402 294 17511.24 29.65 53930.24 88888.00 2008-10-20 14:30:44.902 294 17511.29 29.59 53930.25 88888.00 2008-10-20 14:30:45.402 294 17511.29 29.59 53930.26 88888.00 2008-10-20 14:30:45.902 294 17511.25 29.63 53930.22 88888.00 2008-10-20 14:30:46.402 294 17511.20 29.67 53930.23 88888.00 2008-10-20 14:30:46.902 294 17511.22 29.75 53930.26 88888.00 2008-10-20 14:30:47.402 294 17511.19 29.75 53930.27 88888.00 2008-10-20 14:30:47.902 294 17511.17 29.71 53930.23 88888.00 2008-10-20 14:30:48.402 294 17511.19 29.58 53930.16 88888.00 2008-10-20 14:30:48.902 294 17511.19 29.58 53930.05 88888.00 2008-10-20 14:30:49.402 294 17511.29 29.71 53930.12 88888.00 2008-10-20 14:30:49.902 294 17511.28 29.61 53930.20 88888.00 2008-10-20 14:30:50.402 294 17511.34 29.58 53930.26 88888.00 2008-10-20 14:30:50.902 294 17511.41 29.59 53930.35 88888.00 2008-10-20 14:30:51.402 294 17511.42 29.57 53930.40 88888.00 2008-10-20 14:30:51.902 294 17511.42 29.62 53930.40 88888.00 2008-10-20 14:30:52.402 294 17511.38 29.63 53930.31 88888.00 2008-10-20 14:30:52.902 294 17511.34 29.51 53930.40 88888.00 2008-10-20 14:30:53.402 294 17511.42 29.48 53930.31 88888.00 2008-10-20 14:30:53.902 294 17511.40 29.42 53930.29 88888.00 2008-10-20 14:30:54.402 294 17511.42 29.37 53930.13 88888.00 2008-10-20 14:30:54.902 294 17511.42 29.39 53930.07 88888.00 2008-10-20 14:30:55.402 294 17511.50 29.38 53930.12 88888.00 2008-10-20 14:30:55.902 294 17511.51 29.39 53930.02 88888.00 2008-10-20 14:30:56.402 294 17511.52 29.34 53930.06 88888.00 2008-10-20 14:30:56.902 294 17511.42 29.31 53930.08 88888.00 2008-10-20 14:30:57.402 294 17511.33 29.23 53930.07 88888.00 2008-10-20 14:30:57.902 294 17511.43 29.21 53930.05 88888.00 2008-10-20 14:30:58.402 294 17511.47 29.17 53930.05 88888.00 2008-10-20 14:30:58.902 294 17511.53 29.15 53930.22 88888.00 2008-10-20 14:30:59.402 294 17511.51 29.14 53930.34 88888.00 2008-10-20 14:30:59.902 294 17511.44 29.13 53930.27 88888.00 2008-10-20 14:31:00.402 294 17511.42 29.16 53930.27 88888.00 2008-10-20 14:31:00.902 294 17511.48 29.14 53930.26 88888.00 2008-10-20 14:31:01.402 294 17511.45 29.15 53930.18 88888.00 2008-10-20 14:31:01.902 294 17511.51 29.08 53930.19 88888.00 2008-10-20 14:31:02.402 294 17511.50 29.13 53930.22 88888.00 2008-10-20 14:31:02.902 294 17511.48 29.08 53930.20 88888.00 2008-10-20 14:31:03.402 294 17511.54 29.13 53930.22 88888.00 2008-10-20 14:31:03.902 294 17511.62 29.08 53930.23 88888.00 2008-10-20 14:31:04.402 294 17511.54 29.06 53930.19 88888.00 2008-10-20 14:31:04.902 294 17511.54 29.05 53930.16 88888.00 2008-10-20 14:31:05.399 294 17511.53 29.00 53930.16 88888.00 2008-10-20 14:31:05.909 294 17511.45 28.97 53930.25 88888.00 2008-10-20 14:31:06.409 294 17511.47 28.97 53930.20 88888.00 2008-10-20 14:31:06.909 294 17511.43 28.94 53930.20 88888.00 2008-10-20 14:31:07.409 294 17511.55 28.89 53930.26 88888.00 2008-10-20 14:31:07.909 294 17511.58 28.93 53930.19 88888.00 2008-10-20 14:31:08.409 294 17511.55 28.97 53930.14 88888.00 2008-10-20 14:31:08.909 294 17511.54 28.90 53930.19 88888.00 2008-10-20 14:31:09.409 294 17511.55 28.88 53930.23 88888.00 2008-10-20 14:31:09.909 294 17511.62 28.85 53930.19 88888.00 2008-10-20 14:31:10.409 294 17511.68 28.82 53930.14 88888.00 2008-10-20 14:31:10.909 294 17511.64 28.80 53930.17 88888.00 2008-10-20 14:31:11.409 294 17511.63 28.80 53930.20 88888.00 2008-10-20 14:31:11.909 294 17511.73 28.83 53930.15 88888.00 2008-10-20 14:31:12.409 294 17511.64 28.78 53930.07 88888.00 2008-10-20 14:31:12.909 294 17511.62 28.77 53930.12 88888.00 2008-10-20 14:31:13.409 294 17511.68 28.67 53930.13 88888.00 2008-10-20 14:31:13.909 294 17511.65 28.64 53930.18 88888.00 2008-10-20 14:31:14.409 294 17511.76 28.60 53930.24 88888.00 2008-10-20 14:31:14.909 294 17511.72 28.60 53930.28 88888.00 2008-10-20 14:31:15.409 294 17511.65 28.66 53930.25 88888.00 2008-10-20 14:31:15.909 294 17511.68 28.67 53930.17 88888.00 2008-10-20 14:31:16.409 294 17511.66 28.60 53930.23 88888.00 2008-10-20 14:31:16.909 294 17511.64 28.65 53930.12 88888.00 2008-10-20 14:31:17.409 294 17511.54 28.68 53930.13 88888.00 2008-10-20 14:31:17.909 294 17511.55 28.68 53930.06 88888.00 2008-10-20 14:31:18.409 294 17511.60 28.61 53930.15 88888.00 2008-10-20 14:31:18.909 294 17511.56 28.61 53930.14 88888.00 2008-10-20 14:31:19.409 294 17511.62 28.61 53930.25 88888.00 2008-10-20 14:31:19.909 294 17511.65 28.65 53930.20 88888.00 2008-10-20 14:31:20.409 294 17511.78 28.56 53930.28 88888.00 2008-10-20 14:31:20.909 294 17511.71 28.57 53930.25 88888.00 2008-10-20 14:31:21.409 294 17511.62 28.59 53930.24 88888.00 2008-10-20 14:31:21.909 294 17511.63 28.58 53930.24 88888.00 2008-10-20 14:31:22.409 294 17511.59 28.55 53930.09 88888.00 2008-10-20 14:31:22.909 294 17511.54 28.53 53930.13 88888.00 2008-10-20 14:31:23.409 294 17511.56 28.55 53930.12 88888.00 2008-10-20 14:31:23.909 294 17511.53 28.53 53930.19 88888.00 2008-10-20 14:31:24.409 294 17511.48 28.49 53930.18 88888.00 2008-10-20 14:31:24.909 294 17511.44 28.45 53930.16 88888.00 2008-10-20 14:31:25.409 294 17511.43 28.40 53930.19 88888.00 2008-10-20 14:31:25.909 294 17511.49 28.32 53930.23 88888.00 2008-10-20 14:31:26.409 294 17511.45 28.29 53930.25 88888.00 2008-10-20 14:31:26.909 294 17511.39 28.27 53930.18 88888.00 2008-10-20 14:31:27.409 294 17511.45 28.35 53930.20 88888.00 2008-10-20 14:31:27.909 294 17511.42 28.44 53930.19 88888.00 2008-10-20 14:31:28.409 294 17511.49 28.41 53930.16 88888.00 2008-10-20 14:31:28.909 294 17511.51 28.38 53930.24 88888.00 2008-10-20 14:31:29.409 294 17511.56 28.30 53930.26 88888.00 2008-10-20 14:31:29.909 294 17511.59 28.27 53930.19 88888.00 2008-10-20 14:31:30.409 294 17511.56 28.27 53930.13 88888.00 2008-10-20 14:31:30.909 294 17511.63 28.22 53930.17 88888.00 2008-10-20 14:31:31.409 294 17511.64 28.21 53930.27 88888.00 2008-10-20 14:31:31.909 294 17511.62 28.26 53930.42 88888.00 2008-10-20 14:31:32.409 294 17511.66 28.26 53930.32 88888.00 2008-10-20 14:31:32.909 294 17511.56 28.35 53930.24 88888.00 2008-10-20 14:31:33.409 294 17511.55 28.34 53930.23 88888.00 2008-10-20 14:31:33.909 294 17511.53 28.24 53930.23 88888.00 2008-10-20 14:31:34.409 294 17511.59 28.22 53930.22 88888.00 2008-10-20 14:31:34.909 294 17511.63 28.29 53930.34 88888.00 2008-10-20 14:31:35.409 294 17511.65 28.26 53930.31 88888.00 2008-10-20 14:31:35.909 294 17511.62 28.22 53930.24 88888.00 2008-10-20 14:31:36.409 294 17511.65 28.28 53930.19 88888.00 2008-10-20 14:31:36.909 294 17511.69 28.27 53930.16 88888.00 2008-10-20 14:31:37.409 294 17511.64 28.20 53930.18 88888.00 2008-10-20 14:31:37.909 294 17511.73 28.16 53930.18 88888.00 2008-10-20 14:31:38.409 294 17511.81 28.15 53930.19 88888.00 2008-10-20 14:31:38.909 294 17511.73 28.12 53930.25 88888.00 2008-10-20 14:31:39.409 294 17511.85 28.12 53930.22 88888.00 2008-10-20 14:31:39.909 294 17511.79 28.08 53930.22 88888.00 2008-10-20 14:31:40.409 294 17511.72 28.04 53930.20 88888.00 2008-10-20 14:31:40.909 294 17511.66 28.12 53930.25 88888.00 2008-10-20 14:31:41.409 294 17511.63 28.08 53930.31 88888.00 2008-10-20 14:31:41.909 294 17511.65 28.00 53930.37 88888.00 2008-10-20 14:31:42.409 294 17511.69 27.95 53930.38 88888.00 2008-10-20 14:31:42.909 294 17511.70 28.04 53930.37 88888.00 2008-10-20 14:31:43.409 294 17511.64 28.04 53930.24 88888.00 2008-10-20 14:31:43.909 294 17511.61 28.09 53930.11 88888.00 2008-10-20 14:31:44.409 294 17511.62 28.08 53930.19 88888.00 2008-10-20 14:31:44.909 294 17511.62 28.01 53930.29 88888.00 2008-10-20 14:31:45.409 294 17511.66 28.02 53930.29 88888.00 2008-10-20 14:31:45.909 294 17511.65 28.01 53930.29 88888.00 2008-10-20 14:31:46.409 294 17511.74 28.00 53930.23 88888.00 2008-10-20 14:31:46.909 294 17511.71 27.99 53930.15 88888.00 2008-10-20 14:31:47.409 294 17511.59 27.93 53930.19 88888.00 2008-10-20 14:31:47.909 294 17511.58 27.90 53930.27 88888.00 2008-10-20 14:31:48.409 294 17511.61 27.89 53930.30 88888.00 2008-10-20 14:31:48.909 294 17511.64 27.93 53930.25 88888.00 2008-10-20 14:31:49.409 294 17511.62 27.90 53930.26 88888.00 2008-10-20 14:31:49.909 294 17511.65 27.90 53930.28 88888.00 2008-10-20 14:31:50.409 294 17511.64 27.81 53930.29 88888.00 2008-10-20 14:31:50.909 294 17511.60 27.80 53930.22 88888.00 2008-10-20 14:31:51.409 294 17511.54 27.82 53930.26 88888.00 2008-10-20 14:31:51.909 294 17511.50 27.80 53930.30 88888.00 2008-10-20 14:31:52.409 294 17511.50 27.83 53930.22 88888.00 2008-10-20 14:31:52.909 294 17511.55 27.77 53930.17 88888.00 2008-10-20 14:31:53.409 294 17511.53 27.77 53930.16 88888.00 2008-10-20 14:31:53.909 294 17511.40 27.82 53930.07 88888.00 2008-10-20 14:31:54.409 294 17511.41 27.83 53930.07 88888.00 2008-10-20 14:31:54.909 294 17511.41 27.82 53930.16 88888.00 2008-10-20 14:31:55.409 294 17511.47 27.82 53930.22 88888.00 2008-10-20 14:31:55.909 294 17511.48 27.80 53930.17 88888.00 2008-10-20 14:31:56.409 294 17511.50 27.77 53930.14 88888.00 2008-10-20 14:31:56.909 294 17511.50 27.77 53930.13 88888.00 2008-10-20 14:31:57.409 294 17511.60 27.80 53930.13 88888.00 2008-10-20 14:31:57.909 294 17511.69 27.80 53930.15 88888.00 2008-10-20 14:31:58.409 294 17511.61 27.77 53930.16 88888.00 2008-10-20 14:31:58.909 294 17511.55 27.81 53930.12 88888.00 2008-10-20 14:31:59.409 294 17511.54 27.83 53930.15 88888.00 2008-10-20 14:31:59.909 294 17511.62 27.82 53930.19 88888.00 2008-10-20 14:32:00.409 294 17511.64 27.81 53930.13 88888.00 2008-10-20 14:32:00.909 294 17511.64 27.88 53930.09 88888.00 2008-10-20 14:32:01.409 294 17511.61 27.91 53930.17 88888.00 2008-10-20 14:32:01.909 294 17511.59 27.90 53930.15 88888.00 2008-10-20 14:32:02.409 294 17511.63 27.82 53930.09 88888.00 2008-10-20 14:32:02.909 294 17511.62 27.78 53930.13 88888.00 2008-10-20 14:32:03.409 294 17511.62 27.81 53930.16 88888.00 2008-10-20 14:32:03.909 294 17511.63 27.86 53930.07 88888.00 2008-10-20 14:32:04.409 294 17511.63 27.86 53930.15 88888.00 2008-10-20 14:32:04.909 294 17511.63 27.90 53930.29 88888.00 2008-10-20 14:32:05.409 294 17511.70 27.98 53930.38 88888.00 2008-10-20 14:32:05.909 294 17511.68 27.92 53930.31 88888.00 2008-10-20 14:32:06.409 294 17511.64 27.87 53930.26 88888.00 2008-10-20 14:32:06.909 294 17511.68 27.89 53930.23 88888.00 2008-10-20 14:32:07.409 294 17511.66 27.99 53930.32 88888.00 2008-10-20 14:32:07.909 294 17511.70 27.99 53930.29 88888.00 2008-10-20 14:32:08.409 294 17511.68 27.99 53930.26 88888.00 2008-10-20 14:32:08.909 294 17511.63 28.01 53930.17 88888.00 2008-10-20 14:32:09.409 294 17511.65 27.98 53930.18 88888.00 2008-10-20 14:32:09.909 294 17511.68 27.92 53930.34 88888.00 2008-10-20 14:32:10.409 294 17511.53 27.88 53930.37 88888.00 2008-10-20 14:32:10.909 294 17511.52 27.86 53930.46 88888.00 2008-10-20 14:32:11.409 294 17511.55 27.91 53930.32 88888.00 2008-10-20 14:32:11.909 294 17511.55 27.95 53930.37 88888.00 2008-10-20 14:32:12.409 294 17511.54 27.93 53930.40 88888.00 2008-10-20 14:32:12.909 294 17511.59 27.93 53930.41 88888.00 2008-10-20 14:32:13.409 294 17511.62 27.88 53930.46 88888.00 2008-10-20 14:32:13.909 294 17511.59 27.88 53930.45 88888.00 2008-10-20 14:32:14.409 294 17511.47 27.92 53930.42 88888.00 2008-10-20 14:32:14.909 294 17511.43 28.01 53930.39 88888.00 2008-10-20 14:32:15.409 294 17511.48 28.01 53930.38 88888.00 2008-10-20 14:32:15.909 294 17511.56 27.92 53930.45 88888.00 2008-10-20 14:32:16.409 294 17511.64 27.86 53930.48 88888.00 2008-10-20 14:32:16.909 294 17511.55 27.89 53930.40 88888.00 2008-10-20 14:32:17.409 294 17511.53 27.89 53930.35 88888.00 2008-10-20 14:32:17.909 294 17511.51 27.93 53930.29 88888.00 2008-10-20 14:32:18.409 294 17511.51 27.90 53930.25 88888.00 2008-10-20 14:32:18.909 294 17511.55 27.87 53930.22 88888.00 2008-10-20 14:32:19.409 294 17511.58 27.87 53930.29 88888.00 2008-10-20 14:32:19.909 294 17511.56 27.86 53930.28 88888.00 2008-10-20 14:32:20.409 294 17511.51 27.82 53930.28 88888.00 2008-10-20 14:32:20.909 294 17511.41 27.82 53930.39 88888.00 2008-10-20 14:32:21.409 294 17511.44 27.77 53930.42 88888.00 2008-10-20 14:32:21.909 294 17511.48 27.76 53930.36 88888.00 2008-10-20 14:32:22.409 294 17511.47 27.71 53930.42 88888.00 2008-10-20 14:32:22.909 294 17511.47 27.71 53930.42 88888.00 2008-10-20 14:32:23.409 294 17511.55 27.77 53930.46 88888.00 2008-10-20 14:32:23.909 294 17511.52 27.73 53930.47 88888.00 2008-10-20 14:32:24.409 294 17511.63 27.73 53930.48 88888.00 2008-10-20 14:32:24.909 294 17511.74 27.69 53930.41 88888.00 2008-10-20 14:32:25.409 294 17511.69 27.69 53930.29 88888.00 2008-10-20 14:32:25.909 294 17511.72 27.66 53930.26 88888.00 2008-10-20 14:32:26.409 294 17511.71 27.67 53930.28 88888.00 2008-10-20 14:32:26.909 294 17511.63 27.63 53930.31 88888.00 2008-10-20 14:32:27.409 294 17511.55 27.65 53930.36 88888.00 2008-10-20 14:32:27.909 294 17511.54 27.62 53930.42 88888.00 2008-10-20 14:32:28.409 294 17511.56 27.62 53930.39 88888.00 2008-10-20 14:32:28.909 294 17511.50 27.67 53930.41 88888.00 2008-10-20 14:32:29.409 294 17511.59 27.68 53930.41 88888.00 2008-10-20 14:32:29.909 294 17511.53 27.75 53930.34 88888.00 2008-10-20 14:32:30.409 294 17511.44 27.76 53930.37 88888.00 2008-10-20 14:32:30.909 294 17511.44 27.73 53930.43 88888.00 2008-10-20 14:32:31.409 294 17511.42 27.71 53930.51 88888.00 2008-10-20 14:32:31.909 294 17511.42 27.73 53930.57 88888.00 2008-10-20 14:32:32.409 294 17511.39 27.77 53930.54 88888.00 2008-10-20 14:32:32.909 294 17511.38 27.75 53930.43 88888.00 2008-10-20 14:32:33.409 294 17511.24 27.76 53930.36 88888.00 2008-10-20 14:32:33.909 294 17511.32 27.80 53930.35 88888.00 2008-10-20 14:32:34.409 294 17511.31 27.90 53930.38 88888.00 2008-10-20 14:32:34.909 294 17511.28 27.90 53930.42 88888.00 2008-10-20 14:32:35.409 294 17511.23 27.90 53930.52 88888.00 2008-10-20 14:32:35.909 294 17511.21 27.90 53930.54 88888.00 2008-10-20 14:32:36.409 294 17511.27 27.92 53930.46 88888.00 2008-10-20 14:32:36.909 294 17511.35 27.95 53930.38 88888.00 2008-10-20 14:32:37.409 294 17511.35 27.95 53930.36 88888.00 2008-10-20 14:32:37.909 294 17511.29 27.93 53930.29 88888.00 2008-10-20 14:32:38.409 294 17511.33 27.98 53930.28 88888.00 2008-10-20 14:32:38.909 294 17511.34 27.95 53930.28 88888.00 2008-10-20 14:32:39.409 294 17511.31 27.95 53930.29 88888.00 2008-10-20 14:32:39.909 294 17511.27 28.01 53930.35 88888.00 2008-10-20 14:32:40.409 294 17511.20 28.01 53930.36 88888.00 2008-10-20 14:32:40.909 294 17511.22 27.95 53930.30 88888.00 2008-10-20 14:32:41.409 294 17511.22 27.93 53930.31 88888.00 2008-10-20 14:32:41.909 294 17511.20 27.99 53930.31 88888.00 2008-10-20 14:32:42.409 294 17511.14 28.00 53930.28 88888.00 2008-10-20 14:32:42.909 294 17511.32 28.05 53930.27 88888.00 2008-10-20 14:32:43.409 294 17511.27 28.12 53930.23 88888.00 2008-10-20 14:32:43.909 294 17511.22 28.06 53930.19 88888.00 2008-10-20 14:32:44.409 294 17511.19 28.08 53930.31 88888.00 2008-10-20 14:32:44.909 294 17511.15 28.09 53930.41 88888.00 2008-10-20 14:32:45.409 294 17511.12 28.10 53930.36 88888.00 2008-10-20 14:32:45.909 294 17511.01 28.12 53930.32 88888.00 2008-10-20 14:32:46.409 294 17511.05 28.11 53930.38 88888.00 2008-10-20 14:32:46.909 294 17511.05 28.19 53930.34 88888.00 2008-10-20 14:32:47.409 294 17511.08 28.21 53930.51 88888.00 2008-10-20 14:32:47.909 294 17511.05 28.25 53930.58 88888.00 2008-10-20 14:32:48.409 294 17510.98 28.26 53930.48 88888.00 2008-10-20 14:32:48.909 294 17510.96 28.22 53930.42 88888.00 2008-10-20 14:32:49.409 294 17511.09 28.29 53930.42 88888.00 2008-10-20 14:32:49.909 294 17511.11 28.22 53930.49 88888.00 2008-10-20 14:32:50.409 294 17510.90 28.20 53930.46 88888.00 2008-10-20 14:32:50.909 294 17510.71 28.25 53930.48 88888.00 2008-10-20 14:32:51.409 294 17510.76 28.25 53930.54 88888.00 2008-10-20 14:32:51.909 294 17510.77 28.26 53930.57 88888.00 2008-10-20 14:32:52.409 294 17510.73 28.28 53930.48 88888.00 2008-10-20 14:32:52.909 294 17510.79 28.29 53930.48 88888.00 2008-10-20 14:32:53.409 294 17510.87 28.31 53930.51 88888.00 2008-10-20 14:32:53.909 294 17510.91 28.35 53930.48 88888.00 2008-10-20 14:32:54.409 294 17510.87 28.35 53930.52 88888.00 2008-10-20 14:32:54.909 294 17510.90 28.40 53930.52 88888.00 2008-10-20 14:32:55.409 294 17510.86 28.41 53930.52 88888.00 2008-10-20 14:32:55.909 294 17510.83 28.46 53930.47 88888.00 2008-10-20 14:32:56.409 294 17510.87 28.44 53930.43 88888.00 2008-10-20 14:32:56.909 294 17510.83 28.36 53930.57 88888.00 2008-10-20 14:32:57.409 294 17510.81 28.45 53930.60 88888.00 2008-10-20 14:32:57.909 294 17510.80 28.49 53930.48 88888.00 2008-10-20 14:32:58.409 294 17510.78 28.50 53930.52 88888.00 2008-10-20 14:32:58.909 294 17510.86 28.48 53930.58 88888.00 2008-10-20 14:32:59.409 294 17510.83 28.49 53930.62 88888.00 2008-10-20 14:32:59.909 294 17510.79 28.57 53930.54 88888.00 2008-10-20 14:33:00.409 294 17510.78 28.53 53930.56 88888.00 2008-10-20 14:33:00.909 294 17510.77 28.64 53930.52 88888.00 2008-10-20 14:33:01.409 294 17510.68 28.60 53930.53 88888.00 2008-10-20 14:33:01.909 294 17510.68 28.61 53930.52 88888.00 2008-10-20 14:33:02.409 294 17510.71 28.61 53930.57 88888.00 2008-10-20 14:33:02.909 294 17510.73 28.67 53930.52 88888.00 2008-10-20 14:33:03.409 294 17510.73 28.69 53930.47 88888.00 2008-10-20 14:33:03.909 294 17510.73 28.69 53930.43 88888.00 2008-10-20 14:33:04.409 294 17510.73 28.75 53930.47 88888.00 2008-10-20 14:33:04.909 294 17510.66 28.75 53930.46 88888.00 2008-10-20 14:33:05.409 294 17510.66 28.75 53930.45 88888.00 2008-10-20 14:33:05.909 294 17510.68 28.83 53930.47 88888.00 2008-10-20 14:33:06.409 294 17510.61 28.85 53930.46 88888.00 2008-10-20 14:33:06.909 294 17510.64 28.76 53930.35 88888.00 2008-10-20 14:33:07.409 294 17510.67 28.76 53930.36 88888.00 2008-10-20 14:33:07.909 294 17510.59 28.89 53930.42 88888.00 2008-10-20 14:33:08.409 294 17510.61 28.93 53930.46 88888.00 2008-10-20 14:33:08.909 294 17510.66 28.94 53930.46 88888.00 2008-10-20 14:33:09.409 294 17510.61 28.93 53930.43 88888.00 2008-10-20 14:33:09.909 294 17510.57 28.96 53930.46 88888.00 2008-10-20 14:33:10.409 294 17510.63 28.93 53930.39 88888.00 2008-10-20 14:33:10.909 294 17510.62 28.96 53930.43 88888.00 2008-10-20 14:33:11.409 294 17510.48 29.06 53930.56 88888.00 2008-10-20 14:33:11.909 294 17510.49 29.08 53930.54 88888.00 2008-10-20 14:33:12.409 294 17510.48 29.06 53930.58 88888.00 2008-10-20 14:33:12.909 294 17510.52 29.13 53930.50 88888.00 2008-10-20 14:33:13.409 294 17510.57 29.15 53930.48 88888.00 2008-10-20 14:33:13.909 294 17510.45 29.16 53930.39 88888.00 2008-10-20 14:33:14.409 294 17510.48 29.19 53930.37 88888.00 2008-10-20 14:33:14.909 294 17510.52 29.13 53930.46 88888.00 2008-10-20 14:33:15.409 294 17510.45 29.15 53930.43 88888.00 2008-10-20 14:33:15.909 294 17510.33 29.14 53930.30 88888.00 2008-10-20 14:33:16.409 294 17510.25 29.17 53930.38 88888.00 2008-10-20 14:33:16.909 294 17510.28 29.18 53930.41 88888.00 2008-10-20 14:33:17.409 294 17510.31 29.18 53930.43 88888.00 2008-10-20 14:33:17.909 294 17510.29 29.18 53930.42 88888.00 2008-10-20 14:33:18.409 294 17510.26 29.18 53930.48 88888.00 2008-10-20 14:33:18.909 294 17510.36 29.26 53930.46 88888.00 2008-10-20 14:33:19.409 294 17510.32 29.23 53930.43 88888.00 2008-10-20 14:33:19.909 294 17510.26 29.27 53930.48 88888.00 2008-10-20 14:33:20.409 294 17510.23 29.25 53930.52 88888.00 2008-10-20 14:33:20.909 294 17510.18 29.34 53930.49 88888.00 2008-10-20 14:33:21.409 294 17510.28 29.36 53930.46 88888.00 2008-10-20 14:33:21.909 294 17510.26 29.37 53930.43 88888.00 2008-10-20 14:33:22.409 294 17510.17 29.38 53930.51 88888.00 2008-10-20 14:33:22.909 294 17510.19 29.41 53930.45 88888.00 2008-10-20 14:33:23.409 294 17510.20 29.41 53930.47 88888.00 2008-10-20 14:33:23.909 294 17510.33 29.38 53930.52 88888.00 2008-10-20 14:33:24.409 294 17510.36 29.42 53930.48 88888.00 2008-10-20 14:33:24.909 294 17510.31 29.43 53930.48 88888.00 2008-10-20 14:33:25.409 294 17510.33 29.41 53930.37 88888.00 2008-10-20 14:33:25.909 294 17510.42 29.39 53930.37 88888.00 2008-10-20 14:33:26.409 294 17510.50 29.43 53930.46 88888.00 2008-10-20 14:33:26.909 294 17510.45 29.46 53930.52 88888.00 2008-10-20 14:33:27.409 294 17510.49 29.37 53930.57 88888.00 2008-10-20 14:33:27.909 294 17510.47 29.37 53930.58 88888.00 2008-10-20 14:33:28.409 294 17510.48 29.39 53930.63 88888.00 2008-10-20 14:33:28.909 294 17510.47 29.38 53930.60 88888.00 2008-10-20 14:33:29.409 294 17510.45 29.42 53930.51 88888.00 2008-10-20 14:33:29.909 294 17510.57 29.38 53930.48 88888.00 2008-10-20 14:33:30.409 294 17510.63 29.39 53930.52 88888.00 2008-10-20 14:33:30.909 294 17510.58 29.45 53930.53 88888.00 2008-10-20 14:33:31.409 294 17510.55 29.51 53930.58 88888.00 2008-10-20 14:33:31.909 294 17510.55 29.44 53930.58 88888.00 2008-10-20 14:33:32.409 294 17510.49 29.46 53930.52 88888.00 2008-10-20 14:33:32.909 294 17510.49 29.51 53930.43 88888.00 2008-10-20 14:33:33.409 294 17510.58 29.57 53930.52 88888.00 2008-10-20 14:33:33.909 294 17510.61 29.57 53930.64 88888.00 2008-10-20 14:33:34.409 294 17510.58 29.56 53930.61 88888.00 2008-10-20 14:33:34.909 294 17510.59 29.54 53930.53 88888.00 2008-10-20 14:33:35.409 294 17510.51 29.61 53930.56 88888.00 2008-10-20 14:33:35.909 294 17510.52 29.66 53930.53 88888.00 2008-10-20 14:33:36.409 294 17510.58 29.68 53930.49 88888.00 2008-10-20 14:33:36.909 294 17510.51 29.63 53930.50 88888.00 2008-10-20 14:33:37.409 294 17510.53 29.62 53930.54 88888.00 2008-10-20 14:33:37.909 294 17510.51 29.59 53930.54 88888.00 2008-10-20 14:33:38.409 294 17510.43 29.61 53930.62 88888.00 2008-10-20 14:33:38.909 294 17510.41 29.67 53930.64 88888.00 2008-10-20 14:33:39.409 294 17510.43 29.72 53930.64 88888.00 2008-10-20 14:33:39.909 294 17510.37 29.75 53930.58 88888.00 2008-10-20 14:33:40.409 294 17510.38 29.72 53930.47 88888.00 2008-10-20 14:33:40.909 294 17510.37 29.70 53930.45 88888.00 2008-10-20 14:33:41.409 294 17510.22 29.74 53930.59 88888.00 2008-10-20 14:33:41.909 294 17510.26 29.77 53930.61 88888.00 2008-10-20 14:33:42.409 294 17510.29 29.78 53930.52 88888.00 2008-10-20 14:33:42.909 294 17510.29 29.81 53930.43 88888.00 2008-10-20 14:33:43.409 294 17510.21 29.87 53930.47 88888.00 2008-10-20 14:33:43.909 294 17510.27 29.93 53930.61 88888.00 2008-10-20 14:33:44.409 294 17510.30 29.93 53930.58 88888.00 2008-10-20 14:33:44.909 294 17510.28 29.94 53930.70 88888.00 2008-10-20 14:33:45.409 294 17510.22 29.96 53930.61 88888.00 2008-10-20 14:33:45.909 294 17510.23 30.01 53930.54 88888.00 2008-10-20 14:33:46.409 294 17510.21 30.07 53930.49 88888.00 2008-10-20 14:33:46.909 294 17510.12 30.10 53930.52 88888.00 2008-10-20 14:33:47.409 294 17510.04 30.13 53930.45 88888.00 2008-10-20 14:33:47.909 294 17510.15 30.09 53930.38 88888.00 2008-10-20 14:33:48.409 294 17510.26 30.15 53930.39 88888.00 2008-10-20 14:33:48.909 294 17510.25 30.14 53930.47 88888.00 2008-10-20 14:33:49.409 294 17510.21 30.13 53930.50 88888.00 2008-10-20 14:33:49.909 294 17510.27 30.13 53930.47 88888.00 2008-10-20 14:33:50.409 294 17510.22 30.19 53930.43 88888.00 2008-10-20 14:33:50.909 294 17510.16 30.21 53930.42 88888.00 2008-10-20 14:33:51.409 294 17510.25 30.16 53930.40 88888.00 2008-10-20 14:33:51.909 294 17510.31 30.22 53930.41 88888.00 2008-10-20 14:33:52.409 294 17510.32 30.15 53930.50 88888.00 2008-10-20 14:33:52.909 294 17510.37 30.23 53930.52 88888.00 2008-10-20 14:33:53.409 294 17510.35 30.26 53930.46 88888.00 2008-10-20 14:33:53.909 294 17510.36 30.22 53930.51 88888.00 2008-10-20 14:33:54.409 294 17510.29 30.29 53930.50 88888.00 2008-10-20 14:33:54.909 294 17510.35 30.30 53930.54 88888.00 2008-10-20 14:33:55.409 294 17510.35 30.29 53930.53 88888.00 2008-10-20 14:33:55.909 294 17510.33 30.27 53930.45 88888.00 2008-10-20 14:33:56.409 294 17510.42 30.31 53930.41 88888.00 2008-10-20 14:33:56.909 294 17510.46 30.27 53930.39 88888.00 2008-10-20 14:33:57.409 294 17510.45 30.26 53930.38 88888.00 2008-10-20 14:33:57.909 294 17510.41 30.25 53930.37 88888.00 2008-10-20 14:33:58.409 294 17510.39 30.30 53930.35 88888.00 2008-10-20 14:33:58.909 294 17510.33 30.23 53930.41 88888.00 2008-10-20 14:33:59.409 294 17510.41 30.25 53930.45 88888.00 2008-10-20 14:33:59.909 294 17510.50 30.24 53930.43 88888.00 2008-10-20 14:34:00.409 294 17510.57 30.24 53930.46 88888.00 2008-10-20 14:34:00.909 294 17510.59 30.26 53930.47 88888.00 2008-10-20 14:34:01.409 294 17510.59 30.32 53930.54 88888.00 2008-10-20 14:34:01.909 294 17510.55 30.34 53930.56 88888.00 2008-10-20 14:34:02.409 294 17510.52 30.36 53930.64 88888.00 2008-10-20 14:34:02.909 294 17510.61 30.29 53930.63 88888.00 2008-10-20 14:34:03.409 294 17510.58 30.32 53930.57 88888.00 2008-10-20 14:34:03.909 294 17510.68 30.41 53930.56 88888.00 2008-10-20 14:34:04.409 294 17510.68 30.42 53930.52 88888.00 2008-10-20 14:34:04.909 294 17510.60 30.35 53930.51 88888.00 2008-10-20 14:34:05.406 294 17510.56 30.36 53930.54 88888.00 2008-10-20 14:34:05.906 294 17510.52 30.45 53930.53 88888.00 2008-10-20 14:34:06.406 294 17510.55 30.45 53930.59 88888.00 2008-10-20 14:34:06.906 294 17510.50 30.43 53930.56 88888.00 2008-10-20 14:34:07.406 294 17510.55 30.44 53930.51 88888.00 2008-10-20 14:34:07.906 294 17510.55 30.37 53930.52 88888.00 2008-10-20 14:34:08.406 294 17510.53 30.37 53930.57 88888.00 2008-10-20 14:34:08.906 294 17510.52 30.34 53930.60 88888.00 2008-10-20 14:34:09.406 294 17510.46 30.37 53930.61 88888.00 2008-10-20 14:34:09.906 294 17510.45 30.42 53930.56 88888.00 2008-10-20 14:34:10.406 294 17510.45 30.43 53930.63 88888.00 2008-10-20 14:34:10.906 294 17510.46 30.44 53930.60 88888.00 2008-10-20 14:34:11.406 294 17510.43 30.48 53930.46 88888.00 2008-10-20 14:34:11.906 294 17510.47 30.51 53930.51 88888.00 2008-10-20 14:34:12.406 294 17510.43 30.50 53930.57 88888.00 2008-10-20 14:34:12.906 294 17510.46 30.49 53930.49 88888.00 2008-10-20 14:34:13.406 294 17510.45 30.51 53930.46 88888.00 2008-10-20 14:34:13.906 294 17510.38 30.50 53930.45 88888.00 2008-10-20 14:34:14.406 294 17510.45 30.52 53930.51 88888.00 2008-10-20 14:34:14.906 294 17510.47 30.51 53930.57 88888.00 2008-10-20 14:34:15.406 294 17510.48 30.52 53930.67 88888.00 2008-10-20 14:34:15.906 294 17510.47 30.58 53930.71 88888.00 2008-10-20 14:34:16.406 294 17510.61 30.61 53930.62 88888.00 2008-10-20 14:34:16.906 294 17510.68 30.61 53930.50 88888.00 2008-10-20 14:34:17.406 294 17510.59 30.60 53930.43 88888.00 2008-10-20 14:34:17.906 294 17510.62 30.60 53930.50 88888.00 2008-10-20 14:34:18.406 294 17510.62 30.63 53930.56 88888.00 2008-10-20 14:34:18.906 294 17510.66 30.64 53930.57 88888.00 2008-10-20 14:34:19.406 294 17510.72 30.60 53930.59 88888.00 2008-10-20 14:34:19.906 294 17510.67 30.62 53930.70 88888.00 2008-10-20 14:34:20.406 294 17510.64 30.69 53930.61 88888.00 2008-10-20 14:34:20.906 294 17510.76 30.66 53930.49 88888.00 2008-10-20 14:34:21.406 294 17510.79 30.59 53930.43 88888.00 2008-10-20 14:34:21.906 294 17510.79 30.73 53930.38 88888.00 2008-10-20 14:34:22.406 294 17510.72 30.73 53930.37 88888.00 2008-10-20 14:34:22.906 294 17510.61 30.64 53930.42 88888.00 2008-10-20 14:34:23.406 294 17510.61 30.58 53930.39 88888.00 2008-10-20 14:34:23.906 294 17510.71 30.56 53930.43 88888.00 2008-10-20 14:34:24.406 294 17510.88 30.62 53930.50 88888.00 2008-10-20 14:34:24.906 294 17510.90 30.71 53930.56 88888.00 2008-10-20 14:34:25.406 294 17510.82 30.69 53930.61 88888.00 2008-10-20 14:34:25.906 294 17510.91 30.66 53930.65 88888.00 2008-10-20 14:34:26.406 294 17510.90 30.60 53930.68 88888.00 2008-10-20 14:34:26.906 294 17510.86 30.53 53930.65 88888.00 2008-10-20 14:34:27.406 294 17510.79 30.51 53930.62 88888.00 2008-10-20 14:34:27.906 294 17510.89 30.55 53930.49 88888.00 2008-10-20 14:34:28.406 294 17510.91 30.55 53930.46 88888.00 2008-10-20 14:34:28.906 294 17510.97 30.52 53930.50 88888.00 2008-10-20 14:34:29.406 294 17511.01 30.48 53930.46 88888.00 2008-10-20 14:34:29.906 294 17511.08 30.46 53930.43 88888.00 2008-10-20 14:34:30.406 294 17511.09 30.43 53930.45 88888.00 2008-10-20 14:34:30.906 294 17511.12 30.35 53930.36 88888.00 2008-10-20 14:34:31.406 294 17511.11 30.30 53930.50 88888.00 2008-10-20 14:34:31.906 294 17511.12 30.31 53930.52 88888.00 2008-10-20 14:34:32.406 294 17511.11 30.31 53930.43 88888.00 2008-10-20 14:34:32.906 294 17511.03 30.27 53930.39 88888.00 2008-10-20 14:34:33.406 294 17511.05 30.26 53930.43 88888.00 2008-10-20 14:34:33.906 294 17511.07 30.24 53930.38 88888.00 2008-10-20 14:34:34.406 294 17510.99 30.25 53930.32 88888.00 2008-10-20 14:34:34.906 294 17511.10 30.30 53930.28 88888.00 2008-10-20 14:34:35.406 294 17511.04 30.31 53930.27 88888.00 2008-10-20 14:34:35.906 294 17511.09 30.34 53930.28 88888.00 2008-10-20 14:34:36.406 294 17511.15 30.32 53930.30 88888.00 2008-10-20 14:34:36.906 294 17511.17 30.29 53930.35 88888.00 2008-10-20 14:34:37.406 294 17511.11 30.23 53930.35 88888.00 2008-10-20 14:34:37.906 294 17511.13 30.30 53930.28 88888.00 2008-10-20 14:34:38.406 294 17511.17 30.36 53930.32 88888.00 2008-10-20 14:34:38.906 294 17511.21 30.31 53930.43 88888.00 2008-10-20 14:34:39.406 294 17511.19 30.32 53930.40 88888.00 2008-10-20 14:34:39.906 294 17511.20 30.32 53930.42 88888.00 2008-10-20 14:34:40.406 294 17511.20 30.29 53930.40 88888.00 2008-10-20 14:34:40.906 294 17511.21 30.34 53930.32 88888.00 2008-10-20 14:34:41.406 294 17511.27 30.32 53930.36 88888.00 2008-10-20 14:34:41.906 294 17511.33 30.33 53930.37 88888.00 2008-10-20 14:34:42.406 294 17511.28 30.37 53930.34 88888.00 2008-10-20 14:34:42.906 294 17511.37 30.32 53930.34 88888.00 2008-10-20 14:34:43.406 294 17511.43 30.34 53930.32 88888.00 2008-10-20 14:34:43.906 294 17511.44 30.39 53930.34 88888.00 2008-10-20 14:34:44.406 294 17511.48 30.32 53930.31 88888.00 2008-10-20 14:34:44.906 294 17511.43 30.29 53930.40 88888.00 2008-10-20 14:34:45.406 294 17511.51 30.31 53930.28 88888.00 2008-10-20 14:34:45.906 294 17511.61 30.30 53930.15 88888.00 2008-10-20 14:34:46.406 294 17511.61 30.29 53930.12 88888.00 2008-10-20 14:34:46.906 294 17511.59 30.25 53930.19 88888.00 2008-10-20 14:34:47.406 294 17511.64 30.24 53930.17 88888.00 2008-10-20 14:34:47.906 294 17511.70 30.22 53930.22 88888.00 2008-10-20 14:34:48.406 294 17511.74 30.21 53930.26 88888.00 2008-10-20 14:34:48.906 294 17511.85 30.20 53930.28 88888.00 2008-10-20 14:34:49.406 294 17511.76 30.17 53930.19 88888.00 2008-10-20 14:34:49.906 294 17511.82 30.19 53930.18 88888.00 2008-10-20 14:34:50.406 294 17511.88 30.15 53930.23 88888.00 2008-10-20 14:34:50.906 294 17511.88 30.11 53930.26 88888.00 2008-10-20 14:34:51.406 294 17511.90 30.04 53930.19 88888.00 2008-10-20 14:34:51.906 294 17511.98 30.05 53930.24 88888.00 2008-10-20 14:34:52.406 294 17512.00 30.09 53930.16 88888.00 2008-10-20 14:34:52.906 294 17511.93 30.07 53930.13 88888.00 2008-10-20 14:34:53.406 294 17511.93 30.00 53930.14 88888.00 2008-10-20 14:34:53.906 294 17511.96 30.01 53930.16 88888.00 2008-10-20 14:34:54.406 294 17512.03 29.97 53930.26 88888.00 2008-10-20 14:34:54.906 294 17512.07 29.95 53930.24 88888.00 2008-10-20 14:34:55.406 294 17512.04 29.92 53930.30 88888.00 2008-10-20 14:34:55.906 294 17512.01 29.86 53930.28 88888.00 2008-10-20 14:34:56.406 294 17512.01 29.81 53930.19 88888.00 2008-10-20 14:34:56.906 294 17512.09 29.77 53930.16 88888.00 2008-10-20 14:34:57.406 294 17512.11 29.74 53930.27 88888.00 2008-10-20 14:34:57.906 294 17512.00 29.77 53930.23 88888.00 2008-10-20 14:34:58.406 294 17511.91 29.66 53930.20 88888.00 2008-10-20 14:34:58.906 294 17511.96 29.61 53930.22 88888.00 2008-10-20 14:34:59.406 294 17512.13 29.58 53930.26 88888.00 2008-10-20 14:34:59.906 294 17512.06 29.57 53930.31 88888.00 2008-10-20 14:35:00.406 294 17512.03 29.53 53930.32 88888.00 2008-10-20 14:35:00.906 294 17512.03 29.53 53930.29 88888.00 2008-10-20 14:35:01.406 294 17512.10 29.53 53930.34 88888.00 2008-10-20 14:35:01.906 294 17512.10 29.52 53930.29 88888.00 2008-10-20 14:35:02.406 294 17512.12 29.51 53930.37 88888.00 2008-10-20 14:35:02.906 294 17512.13 29.51 53930.38 88888.00 2008-10-20 14:35:03.406 294 17512.11 29.39 53930.41 88888.00 2008-10-20 14:35:03.906 294 17512.16 29.29 53930.38 88888.00 2008-10-20 14:35:04.406 294 17512.17 29.31 53930.37 88888.00 2008-10-20 14:35:04.906 294 17512.12 29.31 53930.37 88888.00 2008-10-20 14:35:05.406 294 17512.12 29.28 53930.31 88888.00 2008-10-20 14:35:05.906 294 17512.05 29.29 53930.39 88888.00 2008-10-20 14:35:06.406 294 17512.11 29.25 53930.40 88888.00 2008-10-20 14:35:06.906 294 17512.11 29.23 53930.34 88888.00 2008-10-20 14:35:07.406 294 17512.14 29.25 53930.41 88888.00 2008-10-20 14:35:07.906 294 17512.20 29.22 53930.49 88888.00 2008-10-20 14:35:08.406 294 17512.20 29.16 53930.40 88888.00 2008-10-20 14:35:08.906 294 17512.24 29.10 53930.30 88888.00 2008-10-20 14:35:09.406 294 17512.30 29.08 53930.30 88888.00 2008-10-20 14:35:09.906 294 17512.26 29.12 53930.30 88888.00 2008-10-20 14:35:10.406 294 17512.27 29.15 53930.29 88888.00 2008-10-20 14:35:10.906 294 17512.33 29.05 53930.24 88888.00 2008-10-20 14:35:11.406 294 17512.33 29.02 53930.18 88888.00 2008-10-20 14:35:11.906 294 17512.32 28.99 53930.32 88888.00 2008-10-20 14:35:12.406 294 17512.30 29.02 53930.30 88888.00 2008-10-20 14:35:12.906 294 17512.30 29.09 53930.32 88888.00 2008-10-20 14:35:13.406 294 17512.27 29.13 53930.32 88888.00 2008-10-20 14:35:13.906 294 17512.26 29.08 53930.43 88888.00 2008-10-20 14:35:14.406 294 17512.31 29.14 53930.40 88888.00 2008-10-20 14:35:14.906 294 17512.40 29.17 53930.38 88888.00 2008-10-20 14:35:15.406 294 17512.36 29.15 53930.47 88888.00 2008-10-20 14:35:15.906 294 17512.39 29.09 53930.40 88888.00 2008-10-20 14:35:16.406 294 17512.39 29.03 53930.32 88888.00 2008-10-20 14:35:16.906 294 17512.44 29.03 53930.34 88888.00 2008-10-20 14:35:17.406 294 17512.51 29.04 53930.41 88888.00 2008-10-20 14:35:17.906 294 17512.51 28.99 53930.54 88888.00 2008-10-20 14:35:18.406 294 17512.53 28.97 53930.46 88888.00 2008-10-20 14:35:18.906 294 17512.53 29.02 53930.43 88888.00 2008-10-20 14:35:19.406 294 17512.47 29.02 53930.47 88888.00 2008-10-20 14:35:19.906 294 17512.49 28.96 53930.40 88888.00 2008-10-20 14:35:20.406 294 17512.47 28.93 53930.38 88888.00 2008-10-20 14:35:20.906 294 17512.45 28.93 53930.42 88888.00 2008-10-20 14:35:21.406 294 17512.47 28.89 53930.41 88888.00 2008-10-20 14:35:21.906 294 17512.55 28.88 53930.45 88888.00 2008-10-20 14:35:22.406 294 17512.54 28.85 53930.41 88888.00 2008-10-20 14:35:22.906 294 17512.47 28.84 53930.39 88888.00 2008-10-20 14:35:23.406 294 17512.50 28.77 53930.45 88888.00 2008-10-20 14:35:23.906 294 17512.54 28.82 53930.47 88888.00 2008-10-20 14:35:24.406 294 17512.55 28.75 53930.47 88888.00 2008-10-20 14:35:24.906 294 17512.58 28.71 53930.40 88888.00 2008-10-20 14:35:25.406 294 17512.66 28.66 53930.31 88888.00 2008-10-20 14:35:25.906 294 17512.64 28.65 53930.20 88888.00 2008-10-20 14:35:26.406 294 17512.67 28.58 53930.06 88888.00 2008-10-20 14:35:26.906 294 17512.71 28.58 53930.13 88888.00 2008-10-20 14:35:27.406 294 17512.76 28.60 53930.18 88888.00 2008-10-20 14:35:27.906 294 17512.76 28.57 53930.28 88888.00 2008-10-20 14:35:28.406 294 17512.73 28.41 53930.31 88888.00 2008-10-20 14:35:28.906 294 17512.84 28.39 53930.25 88888.00 2008-10-20 14:35:29.406 294 17512.94 28.35 53930.20 88888.00 2008-10-20 14:35:29.906 294 17512.93 28.34 53930.22 88888.00 2008-10-20 14:35:30.406 294 17512.90 28.25 53930.23 88888.00 2008-10-20 14:35:30.906 294 17512.94 28.16 53930.26 88888.00 2008-10-20 14:35:31.406 294 17512.94 28.16 53930.26 88888.00 2008-10-20 14:35:31.906 294 17512.93 28.12 53930.24 88888.00 2008-10-20 14:35:32.406 294 17513.00 28.06 53930.22 88888.00 2008-10-20 14:35:32.906 294 17513.04 28.04 53930.23 88888.00 2008-10-20 14:35:33.406 294 17513.07 28.01 53930.28 88888.00 2008-10-20 14:35:33.906 294 17513.04 27.91 53930.30 88888.00 2008-10-20 14:35:34.406 294 17513.05 27.83 53930.30 88888.00 2008-10-20 14:35:34.906 294 17513.14 27.79 53930.35 88888.00 2008-10-20 14:35:35.406 294 17513.16 27.79 53930.37 88888.00 2008-10-20 14:35:35.906 294 17513.13 27.81 53930.38 88888.00 2008-10-20 14:35:36.406 294 17513.18 27.73 53930.35 88888.00 2008-10-20 14:35:36.906 294 17513.21 27.68 53930.46 88888.00 2008-10-20 14:35:37.406 294 17513.19 27.68 53930.50 88888.00 2008-10-20 14:35:37.906 294 17513.18 27.66 53930.40 88888.00 2008-10-20 14:35:38.406 294 17513.19 27.67 53930.49 88888.00 2008-10-20 14:35:38.906 294 17513.26 27.62 53930.46 88888.00 2008-10-20 14:35:39.406 294 17513.25 27.57 53930.46 88888.00 2008-10-20 14:35:39.906 294 17513.27 27.54 53930.52 88888.00 2008-10-20 14:35:40.406 294 17513.32 27.52 53930.54 88888.00 2008-10-20 14:35:40.906 294 17513.35 27.48 53930.60 88888.00 2008-10-20 14:35:41.406 294 17513.35 27.48 53930.60 88888.00 2008-10-20 14:35:41.906 294 17513.38 27.47 53930.51 88888.00 2008-10-20 14:35:42.406 294 17513.36 27.50 53930.45 88888.00 2008-10-20 14:35:42.906 294 17513.34 27.51 53930.36 88888.00 2008-10-20 14:35:43.406 294 17513.29 27.42 53930.32 88888.00 2008-10-20 14:35:43.906 294 17513.35 27.46 53930.36 88888.00 2008-10-20 14:35:44.406 294 17513.47 27.44 53930.31 88888.00 2008-10-20 14:35:44.906 294 17513.42 27.39 53930.28 88888.00 2008-10-20 14:35:45.406 294 17513.41 27.33 53930.22 88888.00 2008-10-20 14:35:45.906 294 17513.38 27.33 53930.36 88888.00 2008-10-20 14:35:46.406 294 17513.36 27.34 53930.34 88888.00 2008-10-20 14:35:46.906 294 17513.41 27.36 53930.30 88888.00 2008-10-20 14:35:47.406 294 17513.49 27.31 53930.24 88888.00 2008-10-20 14:35:47.906 294 17513.58 27.27 53930.27 88888.00 2008-10-20 14:35:48.406 294 17513.51 27.28 53930.34 88888.00 2008-10-20 14:35:48.906 294 17513.45 27.32 53930.32 88888.00 2008-10-20 14:35:49.406 294 17513.41 27.29 53930.35 88888.00 2008-10-20 14:35:49.906 294 17513.46 27.29 53930.29 88888.00 2008-10-20 14:35:50.406 294 17513.49 27.27 53930.25 88888.00 2008-10-20 14:35:50.906 294 17513.57 27.28 53930.32 88888.00 2008-10-20 14:35:51.406 294 17513.63 27.26 53930.34 88888.00 2008-10-20 14:35:51.906 294 17513.54 27.23 53930.35 88888.00 2008-10-20 14:35:52.406 294 17513.52 27.27 53930.29 88888.00 2008-10-20 14:35:52.906 294 17513.60 27.28 53930.26 88888.00 2008-10-20 14:35:53.406 294 17513.60 27.31 53930.30 88888.00 2008-10-20 14:35:53.906 294 17513.70 27.23 53930.29 88888.00 2008-10-20 14:35:54.406 294 17513.82 27.20 53930.29 88888.00 2008-10-20 14:35:54.906 294 17513.76 27.21 53930.23 88888.00 2008-10-20 14:35:55.406 294 17513.70 27.17 53930.34 88888.00 2008-10-20 14:35:55.906 294 17513.73 27.10 53930.39 88888.00 2008-10-20 14:35:56.406 294 17513.72 27.04 53930.32 88888.00 2008-10-20 14:35:56.906 294 17513.65 27.08 53930.30 88888.00 2008-10-20 14:35:57.406 294 17513.62 27.05 53930.37 88888.00 2008-10-20 14:35:57.906 294 17513.56 26.99 53930.37 88888.00 2008-10-20 14:35:58.406 294 17513.56 26.92 53930.30 88888.00 2008-10-20 14:35:58.906 294 17513.60 26.92 53930.39 88888.00 2008-10-20 14:35:59.406 294 17513.65 26.99 53930.39 88888.00 2008-10-20 14:35:59.906 294 17513.58 26.92 53930.39 88888.00 2008-10-20 14:36:00.406 294 17513.57 26.88 53930.45 88888.00 2008-10-20 14:36:00.906 294 17513.48 26.87 53930.47 88888.00 2008-10-20 14:36:01.406 294 17513.51 26.83 53930.38 88888.00 2008-10-20 14:36:01.906 294 17513.62 26.78 53930.28 88888.00 2008-10-20 14:36:02.406 294 17513.59 26.78 53930.26 88888.00 2008-10-20 14:36:02.906 294 17513.60 26.82 53930.23 88888.00 2008-10-20 14:36:03.406 294 17513.55 26.82 53930.20 88888.00 2008-10-20 14:36:03.906 294 17513.53 26.80 53930.28 88888.00 2008-10-20 14:36:04.406 294 17513.59 26.75 53930.28 88888.00 2008-10-20 14:36:04.906 294 17513.59 26.68 53930.31 88888.00 2008-10-20 14:36:05.406 294 17513.60 26.66 53930.30 88888.00 2008-10-20 14:36:05.906 294 17513.62 26.63 53930.26 88888.00 2008-10-20 14:36:06.406 294 17513.67 26.55 53930.30 88888.00 2008-10-20 14:36:06.906 294 17513.64 26.53 53930.28 88888.00 2008-10-20 14:36:07.406 294 17513.60 26.44 53930.28 88888.00 2008-10-20 14:36:07.906 294 17513.67 26.45 53930.31 88888.00 2008-10-20 14:36:08.406 294 17513.70 26.44 53930.24 88888.00 2008-10-20 14:36:08.906 294 17513.76 26.46 53930.22 88888.00 2008-10-20 14:36:09.406 294 17513.79 26.45 53930.22 88888.00 2008-10-20 14:36:09.906 294 17513.68 26.37 53930.31 88888.00 2008-10-20 14:36:10.406 294 17513.70 26.33 53930.31 88888.00 2008-10-20 14:36:10.906 294 17513.77 26.30 53930.37 88888.00 2008-10-20 14:36:11.406 294 17513.74 26.27 53930.36 88888.00 2008-10-20 14:36:11.906 294 17513.80 26.30 53930.46 88888.00 2008-10-20 14:36:12.406 294 17513.79 26.26 53930.49 88888.00 2008-10-20 14:36:12.906 294 17513.79 26.20 53930.45 88888.00 2008-10-20 14:36:13.406 294 17513.76 26.16 53930.39 88888.00 2008-10-20 14:36:13.906 294 17513.74 26.15 53930.45 88888.00 2008-10-20 14:36:14.406 294 17513.70 26.06 53930.47 88888.00 2008-10-20 14:36:14.906 294 17513.64 26.07 53930.54 88888.00 2008-10-20 14:36:15.406 294 17513.65 26.05 53930.61 88888.00 2008-10-20 14:36:15.906 294 17513.65 26.03 53930.49 88888.00 2008-10-20 14:36:16.406 294 17513.70 26.02 53930.50 88888.00 2008-10-20 14:36:16.906 294 17513.73 25.96 53930.54 88888.00 2008-10-20 14:36:17.406 294 17513.72 25.87 53930.53 88888.00 2008-10-20 14:36:17.906 294 17513.75 25.87 53930.53 88888.00 2008-10-20 14:36:18.406 294 17513.69 25.93 53930.48 88888.00 2008-10-20 14:36:18.906 294 17513.70 25.85 53930.51 88888.00 2008-10-20 14:36:19.406 294 17513.67 25.91 53930.47 88888.00 2008-10-20 14:36:19.906 294 17513.67 25.87 53930.39 88888.00 2008-10-20 14:36:20.406 294 17513.68 25.82 53930.41 88888.00 2008-10-20 14:36:20.906 294 17513.66 25.83 53930.52 88888.00 2008-10-20 14:36:21.406 294 17513.62 25.84 53930.38 88888.00 2008-10-20 14:36:21.906 294 17513.65 25.87 53930.35 88888.00 2008-10-20 14:36:22.406 294 17513.64 25.88 53930.37 88888.00 2008-10-20 14:36:22.906 294 17513.67 25.82 53930.31 88888.00 2008-10-20 14:36:23.406 294 17513.55 25.78 53930.34 88888.00 2008-10-20 14:36:23.906 294 17513.49 25.77 53930.36 88888.00 2008-10-20 14:36:24.406 294 17513.54 25.76 53930.41 88888.00 2008-10-20 14:36:24.906 294 17513.47 25.80 53930.47 88888.00 2008-10-20 14:36:25.406 294 17513.53 25.88 53930.57 88888.00 2008-10-20 14:36:25.906 294 17513.58 25.93 53930.52 88888.00 2008-10-20 14:36:26.406 294 17513.72 25.96 53930.54 88888.00 2008-10-20 14:36:26.906 294 17513.68 25.86 53930.63 88888.00 2008-10-20 14:36:27.406 294 17513.60 25.80 53930.60 88888.00 2008-10-20 14:36:27.906 294 17513.68 25.82 53930.58 88888.00 2008-10-20 14:36:28.406 294 17513.67 25.86 53930.53 88888.00 2008-10-20 14:36:28.906 294 17513.69 25.84 53930.50 88888.00 2008-10-20 14:36:29.406 294 17513.66 25.84 53930.53 88888.00 2008-10-20 14:36:29.906 294 17513.65 25.84 53930.51 88888.00 2008-10-20 14:36:30.406 294 17513.67 25.86 53930.60 88888.00 2008-10-20 14:36:30.906 294 17513.62 25.90 53930.58 88888.00 2008-10-20 14:36:31.406 294 17513.56 25.85 53930.57 88888.00 2008-10-20 14:36:31.906 294 17513.53 25.97 53930.63 88888.00 2008-10-20 14:36:32.406 294 17513.54 25.95 53930.70 88888.00 2008-10-20 14:36:32.906 294 17513.60 26.01 53930.69 88888.00 2008-10-20 14:36:33.406 294 17513.63 26.06 53930.63 88888.00 2008-10-20 14:36:33.906 294 17513.64 26.09 53930.63 88888.00 2008-10-20 14:36:34.406 294 17513.72 26.05 53930.57 88888.00 2008-10-20 14:36:34.906 294 17513.65 26.03 53930.59 88888.00 2008-10-20 14:36:35.406 294 17513.64 26.09 53930.60 88888.00 2008-10-20 14:36:35.906 294 17513.68 26.10 53930.56 88888.00 2008-10-20 14:36:36.406 294 17513.67 26.09 53930.54 88888.00 2008-10-20 14:36:36.906 294 17513.68 26.06 53930.48 88888.00 2008-10-20 14:36:37.406 294 17513.63 26.03 53930.51 88888.00 2008-10-20 14:36:37.906 294 17513.69 26.05 53930.53 88888.00 2008-10-20 14:36:38.406 294 17513.74 26.01 53930.60 88888.00 2008-10-20 14:36:38.906 294 17513.67 25.98 53930.62 88888.00 2008-10-20 14:36:39.406 294 17513.68 26.05 53930.56 88888.00 2008-10-20 14:36:39.906 294 17513.69 26.03 53930.56 88888.00 2008-10-20 14:36:40.406 294 17513.74 26.05 53930.52 88888.00 2008-10-20 14:36:40.906 294 17513.79 26.11 53930.48 88888.00 2008-10-20 14:36:41.406 294 17513.78 26.15 53930.58 88888.00 2008-10-20 14:36:41.906 294 17513.74 26.12 53930.61 88888.00 2008-10-20 14:36:42.406 294 17513.72 26.13 53930.68 88888.00 2008-10-20 14:36:42.906 294 17513.75 26.09 53930.74 88888.00 2008-10-20 14:36:43.406 294 17513.80 26.04 53930.72 88888.00 2008-10-20 14:36:43.906 294 17513.72 26.03 53930.65 88888.00 2008-10-20 14:36:44.406 294 17513.70 26.00 53930.70 88888.00 2008-10-20 14:36:44.906 294 17513.73 25.98 53930.70 88888.00 2008-10-20 14:36:45.406 294 17513.73 26.00 53930.69 88888.00 2008-10-20 14:36:45.906 294 17513.77 25.97 53930.72 88888.00 2008-10-20 14:36:46.406 294 17513.75 26.00 53930.63 88888.00 2008-10-20 14:36:46.906 294 17513.72 25.98 53930.64 88888.00 2008-10-20 14:36:47.406 294 17513.73 25.96 53930.68 88888.00 2008-10-20 14:36:47.906 294 17513.73 25.95 53930.65 88888.00 2008-10-20 14:36:48.406 294 17513.72 25.97 53930.67 88888.00 2008-10-20 14:36:48.906 294 17513.74 25.97 53930.83 88888.00 2008-10-20 14:36:49.406 294 17513.68 25.96 53930.75 88888.00 2008-10-20 14:36:49.906 294 17513.68 25.98 53930.72 88888.00 2008-10-20 14:36:50.406 294 17513.64 26.01 53930.74 88888.00 2008-10-20 14:36:50.906 294 17513.63 26.03 53930.72 88888.00 2008-10-20 14:36:51.406 294 17513.57 25.98 53930.71 88888.00 2008-10-20 14:36:51.906 294 17513.51 25.95 53930.74 88888.00 2008-10-20 14:36:52.406 294 17513.51 25.94 53930.75 88888.00 2008-10-20 14:36:52.906 294 17513.54 25.96 53930.75 88888.00 2008-10-20 14:36:53.406 294 17513.51 25.90 53930.65 88888.00 2008-10-20 14:36:53.906 294 17513.59 25.91 53930.67 88888.00 2008-10-20 14:36:54.406 294 17513.55 25.94 53930.73 88888.00 2008-10-20 14:36:54.906 294 17513.56 25.95 53930.68 88888.00 2008-10-20 14:36:55.406 294 17513.47 25.94 53930.71 88888.00 2008-10-20 14:36:55.906 294 17513.48 25.91 53930.67 88888.00 2008-10-20 14:36:56.406 294 17513.55 25.93 53930.69 88888.00 2008-10-20 14:36:56.906 294 17513.51 26.03 53930.61 88888.00 2008-10-20 14:36:57.406 294 17513.54 26.02 53930.59 88888.00 2008-10-20 14:36:57.906 294 17513.59 26.02 53930.59 88888.00 2008-10-20 14:36:58.406 294 17513.59 26.00 53930.63 88888.00 2008-10-20 14:36:58.906 294 17513.59 25.98 53930.70 88888.00 2008-10-20 14:36:59.406 294 17513.58 26.06 53930.63 88888.00 2008-10-20 14:36:59.906 294 17513.63 26.10 53930.74 88888.00 2008-10-20 14:37:00.406 294 17513.60 26.07 53930.82 88888.00 2008-10-20 14:37:00.906 294 17513.57 26.03 53930.80 88888.00 2008-10-20 14:37:01.406 294 17513.48 26.12 53930.72 88888.00 2008-10-20 14:37:01.906 294 17513.41 26.07 53930.73 88888.00 2008-10-20 14:37:02.406 294 17513.41 26.06 53930.73 88888.00 2008-10-20 14:37:02.906 294 17513.48 26.06 53930.75 88888.00 2008-10-20 14:37:03.406 294 17513.51 26.07 53930.72 88888.00 2008-10-20 14:37:03.906 294 17513.44 26.03 53930.72 88888.00 2008-10-20 14:37:04.406 294 17513.47 26.01 53930.73 88888.00 2008-10-20 14:37:04.906 294 17513.54 26.05 53930.71 88888.00 2008-10-20 14:37:05.406 294 17513.49 26.11 53930.70 88888.00 2008-10-20 14:37:05.906 294 17513.51 26.11 53930.78 88888.00 2008-10-20 14:37:06.406 294 17513.49 26.12 53930.83 88888.00 2008-10-20 14:37:06.906 294 17513.52 26.14 53930.79 88888.00 2008-10-20 14:37:07.403 294 17513.49 26.13 53930.81 88888.00 2008-10-20 14:37:07.903 294 17513.39 26.17 53930.75 88888.00 2008-10-20 14:37:08.403 294 17513.42 26.14 53930.72 88888.00 2008-10-20 14:37:08.903 294 17513.45 26.06 53930.84 88888.00 2008-10-20 14:37:09.403 294 17513.46 26.11 53930.86 88888.00 2008-10-20 14:37:09.903 294 17513.43 26.15 53930.92 88888.00 2008-10-20 14:37:10.403 294 17513.47 26.15 53930.94 88888.00 2008-10-20 14:37:10.903 294 17513.51 26.19 53930.91 88888.00 2008-10-20 14:37:11.403 294 17513.48 26.12 53930.87 88888.00 2008-10-20 14:37:11.903 294 17513.42 26.16 53930.93 88888.00 2008-10-20 14:37:12.403 294 17513.53 26.20 53931.04 88888.00 2008-10-20 14:37:12.903 294 17513.48 26.19 53931.01 88888.00 2008-10-20 14:37:13.403 294 17513.44 26.17 53931.02 88888.00 2008-10-20 14:37:13.903 294 17513.46 26.20 53930.95 88888.00 2008-10-20 14:37:14.403 294 17513.48 26.25 53930.95 88888.00 2008-10-20 14:37:14.903 294 17513.41 26.26 53930.97 88888.00 2008-10-20 14:37:15.403 294 17513.38 26.21 53931.03 88888.00 2008-10-20 14:37:15.903 294 17513.43 26.20 53931.07 88888.00 2008-10-20 14:37:16.403 294 17513.42 26.14 53931.06 88888.00 2008-10-20 14:37:16.903 294 17513.37 26.10 53930.92 88888.00 2008-10-20 14:37:17.403 294 17513.38 26.11 53930.97 88888.00 2008-10-20 14:37:17.903 294 17513.35 26.20 53931.01 88888.00 2008-10-20 14:37:18.403 294 17513.39 26.15 53931.09 88888.00 2008-10-20 14:37:18.903 294 17513.38 26.15 53931.12 88888.00 2008-10-20 14:37:19.403 294 17513.35 26.15 53931.04 88888.00 2008-10-20 14:37:19.903 294 17513.37 26.13 53931.01 88888.00 2008-10-20 14:37:20.403 294 17513.42 26.16 53931.04 88888.00 2008-10-20 14:37:20.903 294 17513.51 26.24 53931.05 88888.00 2008-10-20 14:37:21.403 294 17513.53 26.22 53931.08 88888.00 2008-10-20 14:37:21.903 294 17513.45 26.23 53931.09 88888.00 2008-10-20 14:37:22.403 294 17513.43 26.25 53931.13 88888.00 2008-10-20 14:37:22.903 294 17513.42 26.24 53931.17 88888.00 2008-10-20 14:37:23.403 294 17513.37 26.27 53931.12 88888.00 2008-10-20 14:37:23.903 294 17513.37 26.33 53931.13 88888.00 2008-10-20 14:37:24.403 294 17513.43 26.33 53930.99 88888.00 2008-10-20 14:37:24.903 294 17513.36 26.39 53930.94 88888.00 2008-10-20 14:37:25.403 294 17513.28 26.39 53930.96 88888.00 2008-10-20 14:37:25.903 294 17513.24 26.44 53930.96 88888.00 2008-10-20 14:37:26.403 294 17513.25 26.44 53930.97 88888.00 2008-10-20 14:37:26.903 294 17513.28 26.41 53931.01 88888.00 2008-10-20 14:37:27.403 294 17513.26 26.35 53931.04 88888.00 2008-10-20 14:37:27.903 294 17513.35 26.37 53931.01 88888.00 2008-10-20 14:37:28.403 294 17513.29 26.37 53931.10 88888.00 2008-10-20 14:37:28.903 294 17513.33 26.34 53931.15 88888.00 2008-10-20 14:37:29.403 294 17513.32 26.33 53931.16 88888.00 2008-10-20 14:37:29.903 294 17513.24 26.37 53931.25 88888.00 2008-10-20 14:37:30.403 294 17513.09 26.45 53931.25 88888.00 2008-10-20 14:37:30.903 294 17513.19 26.42 53931.23 88888.00 2008-10-20 14:37:31.403 294 17513.18 26.41 53931.24 88888.00 2008-10-20 14:37:31.903 294 17513.24 26.43 53931.18 88888.00 2008-10-20 14:37:32.403 294 17513.26 26.37 53931.18 88888.00 2008-10-20 14:37:32.903 294 17513.19 26.46 53931.13 88888.00 2008-10-20 14:37:33.403 294 17513.14 26.54 53931.13 88888.00 2008-10-20 14:37:33.903 294 17513.16 26.58 53931.17 88888.00 2008-10-20 14:37:34.403 294 17513.21 26.58 53931.27 88888.00 2008-10-20 14:37:34.903 294 17513.15 26.58 53931.24 88888.00 2008-10-20 14:37:35.403 294 17513.12 26.60 53931.17 88888.00 2008-10-20 14:37:35.903 294 17513.06 26.59 53931.26 88888.00 2008-10-20 14:37:36.403 294 17513.02 26.54 53931.36 88888.00 2008-10-20 14:37:36.903 294 17513.09 26.49 53931.30 88888.00 2008-10-20 14:37:37.403 294 17513.11 26.58 53931.36 88888.00 2008-10-20 14:37:37.903 294 17513.11 26.62 53931.31 88888.00 2008-10-20 14:37:38.403 294 17513.13 26.65 53931.26 88888.00 2008-10-20 14:37:38.903 294 17513.17 26.61 53931.25 88888.00 2008-10-20 14:37:39.403 294 17513.14 26.70 53931.28 88888.00 2008-10-20 14:37:39.903 294 17513.03 26.71 53931.32 88888.00 2008-10-20 14:37:40.403 294 17513.04 26.72 53931.23 88888.00 2008-10-20 14:37:40.903 294 17513.01 26.69 53931.26 88888.00 2008-10-20 14:37:41.403 294 17513.02 26.74 53931.39 88888.00 2008-10-20 14:37:41.903 294 17513.04 26.80 53931.43 88888.00 2008-10-20 14:37:42.403 294 17513.04 26.72 53931.41 88888.00 2008-10-20 14:37:42.903 294 17513.00 26.70 53931.43 88888.00 2008-10-20 14:37:43.403 294 17513.05 26.70 53931.30 88888.00 2008-10-20 14:37:43.903 294 17513.09 26.76 53931.31 88888.00 2008-10-20 14:37:44.403 294 17513.02 26.75 53931.37 88888.00 2008-10-20 14:37:44.903 294 17513.08 26.81 53931.35 88888.00 2008-10-20 14:37:45.403 294 17513.06 26.78 53931.35 88888.00 2008-10-20 14:37:45.903 294 17513.03 26.78 53931.26 88888.00 2008-10-20 14:37:46.403 294 17513.03 26.83 53931.29 88888.00 2008-10-20 14:37:46.903 294 17513.03 26.83 53931.34 88888.00 2008-10-20 14:37:47.403 294 17512.96 26.82 53931.41 88888.00 2008-10-20 14:37:47.903 294 17512.97 26.88 53931.39 88888.00 2008-10-20 14:37:48.403 294 17512.97 26.91 53931.25 88888.00 2008-10-20 14:37:48.903 294 17512.90 26.88 53931.26 88888.00 2008-10-20 14:37:49.403 294 17512.91 26.91 53931.28 88888.00 2008-10-20 14:37:49.903 294 17512.92 26.91 53931.23 88888.00 2008-10-20 14:37:50.403 294 17512.98 26.94 53931.25 88888.00 2008-10-20 14:37:50.903 294 17512.95 27.03 53931.23 88888.00 2008-10-20 14:37:51.403 294 17512.87 27.08 53931.29 88888.00 2008-10-20 14:37:51.903 294 17512.90 27.02 53931.23 88888.00 2008-10-20 14:37:52.403 294 17512.98 27.01 53931.26 88888.00 2008-10-20 14:37:52.903 294 17512.94 26.98 53931.28 88888.00 2008-10-20 14:37:53.403 294 17512.94 27.03 53931.28 88888.00 2008-10-20 14:37:53.903 294 17512.86 27.02 53931.31 88888.00 2008-10-20 14:37:54.403 294 17512.92 27.08 53931.32 88888.00 2008-10-20 14:37:54.903 294 17512.90 27.09 53931.32 88888.00 2008-10-20 14:37:55.403 294 17512.86 27.12 53931.31 88888.00 2008-10-20 14:37:55.903 294 17512.80 27.11 53931.27 88888.00 2008-10-20 14:37:56.403 294 17512.78 27.10 53931.29 88888.00 2008-10-20 14:37:56.903 294 17512.74 27.13 53931.34 88888.00 2008-10-20 14:37:57.403 294 17512.67 27.11 53931.21 88888.00 2008-10-20 14:37:57.903 294 17512.74 27.14 53931.19 88888.00 2008-10-20 14:37:58.403 294 17512.82 27.20 53931.26 88888.00 2008-10-20 14:37:58.903 294 17512.74 27.26 53931.26 88888.00 2008-10-20 14:37:59.403 294 17512.71 27.27 53931.25 88888.00 2008-10-20 14:37:59.903 294 17512.77 27.24 53931.28 88888.00 2008-10-20 14:38:00.403 294 17512.80 27.28 53931.44 88888.00 2008-10-20 14:38:00.903 294 17512.81 27.34 53931.40 88888.00 2008-10-20 14:38:01.403 294 17512.78 27.38 53931.35 88888.00 2008-10-20 14:38:01.903 294 17512.70 27.38 53931.35 88888.00 2008-10-20 14:38:02.403 294 17512.67 27.46 53931.32 88888.00 2008-10-20 14:38:02.903 294 17512.64 27.44 53931.32 88888.00 2008-10-20 14:38:03.403 294 17512.63 27.40 53931.29 88888.00 2008-10-20 14:38:03.903 294 17512.76 27.51 53931.30 88888.00 2008-10-20 14:38:04.403 294 17512.70 27.50 53931.26 88888.00 2008-10-20 14:38:04.903 294 17512.67 27.49 53931.19 88888.00 2008-10-20 14:38:05.403 294 17512.73 27.49 53931.25 88888.00 2008-10-20 14:38:05.903 294 17512.68 27.54 53931.15 88888.00 2008-10-20 14:38:06.403 294 17512.72 27.56 53931.14 88888.00 2008-10-20 14:38:06.903 294 17512.63 27.59 53931.16 88888.00 2008-10-20 14:38:07.403 294 17512.61 27.59 53931.29 88888.00 2008-10-20 14:38:07.903 294 17512.64 27.63 53931.21 88888.00 2008-10-20 14:38:08.403 294 17512.62 27.68 53931.14 88888.00 2008-10-20 14:38:08.903 294 17512.52 27.72 53931.16 88888.00 2008-10-20 14:38:09.403 294 17512.52 27.82 53931.24 88888.00 2008-10-20 14:38:09.903 294 17512.50 27.79 53931.28 88888.00 2008-10-20 14:38:10.403 294 17512.52 27.85 53931.28 88888.00 2008-10-20 14:38:10.903 294 17512.56 27.90 53931.25 88888.00 2008-10-20 14:38:11.403 294 17512.61 27.92 53931.23 88888.00 2008-10-20 14:38:11.903 294 17512.68 27.92 53931.28 88888.00 2008-10-20 14:38:12.403 294 17512.61 27.91 53931.35 88888.00 2008-10-20 14:38:12.903 294 17512.46 27.89 53931.31 88888.00 2008-10-20 14:38:13.403 294 17512.42 27.97 53931.30 88888.00 2008-10-20 14:38:13.903 294 17512.37 28.02 53931.38 88888.00 2008-10-20 14:38:14.403 294 17512.41 27.99 53931.30 88888.00 2008-10-20 14:38:14.903 294 17512.41 28.00 53931.36 88888.00 2008-10-20 14:38:15.403 294 17512.49 28.00 53931.47 88888.00 2008-10-20 14:38:15.903 294 17512.51 28.06 53931.52 88888.00 2008-10-20 14:38:16.403 294 17512.37 28.06 53931.48 88888.00 2008-10-20 14:38:16.903 294 17512.36 28.10 53931.50 88888.00 2008-10-20 14:38:17.403 294 17512.35 28.00 53931.54 88888.00 2008-10-20 14:38:17.903 294 17512.27 28.01 53931.57 88888.00 2008-10-20 14:38:18.403 294 17512.29 28.06 53931.44 88888.00 2008-10-20 14:38:18.903 294 17512.33 28.06 53931.42 88888.00 2008-10-20 14:38:19.403 294 17512.43 28.08 53931.42 88888.00 2008-10-20 14:38:19.903 294 17512.40 28.17 53931.51 88888.00 2008-10-20 14:38:20.403 294 17512.37 28.22 53931.61 88888.00 2008-10-20 14:38:20.903 294 17512.33 28.24 53931.59 88888.00 2008-10-20 14:38:21.403 294 17512.33 28.30 53931.57 88888.00 2008-10-20 14:38:21.903 294 17512.25 28.29 53931.61 88888.00 2008-10-20 14:38:22.403 294 17512.22 28.29 53931.66 88888.00 2008-10-20 14:38:22.903 294 17512.20 28.37 53931.69 88888.00 2008-10-20 14:38:23.403 294 17512.22 28.40 53931.72 88888.00 2008-10-20 14:38:23.903 294 17512.21 28.41 53931.72 88888.00 2008-10-20 14:38:24.403 294 17512.15 28.38 53931.59 88888.00 2008-10-20 14:38:24.903 294 17512.12 28.36 53931.64 88888.00 2008-10-20 14:38:25.403 294 17512.20 28.35 53931.74 88888.00 2008-10-20 14:38:25.903 294 17512.24 28.38 53931.76 88888.00 2008-10-20 14:38:26.403 294 17512.22 28.48 53931.75 88888.00 2008-10-20 14:38:26.903 294 17512.27 28.58 53931.77 88888.00 2008-10-20 14:38:27.403 294 17512.26 28.57 53931.90 88888.00 2008-10-20 14:38:27.903 294 17512.22 28.68 53931.98 88888.00 2008-10-20 14:38:28.403 294 17512.22 28.69 53931.90 88888.00 2008-10-20 14:38:28.903 294 17512.15 28.70 53931.86 88888.00 2008-10-20 14:38:29.403 294 17512.09 28.68 53931.82 88888.00 2008-10-20 14:38:29.903 294 17512.03 28.69 53931.86 88888.00 2008-10-20 14:38:30.403 294 17512.07 28.83 53931.81 88888.00 2008-10-20 14:38:30.903 294 17512.13 28.88 53931.72 88888.00 2008-10-20 14:38:31.403 294 17512.16 28.89 53931.70 88888.00 2008-10-20 14:38:31.903 294 17512.20 28.89 53931.68 88888.00 2008-10-20 14:38:32.403 294 17512.10 28.86 53931.79 88888.00 2008-10-20 14:38:32.903 294 17512.09 28.86 53931.77 88888.00 2008-10-20 14:38:33.403 294 17512.04 28.95 53931.73 88888.00 2008-10-20 14:38:33.903 294 17512.00 28.98 53931.71 88888.00 2008-10-20 14:38:34.403 294 17512.02 28.99 53931.75 88888.00 2008-10-20 14:38:34.903 294 17512.01 28.99 53931.72 88888.00 2008-10-20 14:38:35.403 294 17511.95 29.00 53931.85 88888.00 2008-10-20 14:38:35.903 294 17511.86 29.04 53931.86 88888.00 2008-10-20 14:38:36.403 294 17511.89 28.99 53931.76 88888.00 2008-10-20 14:38:36.903 294 17511.96 29.07 53931.63 88888.00 2008-10-20 14:38:37.403 294 17511.92 29.17 53931.71 88888.00 2008-10-20 14:38:37.903 294 17511.83 29.18 53931.70 88888.00 2008-10-20 14:38:38.403 294 17511.81 29.23 53931.76 88888.00 2008-10-20 14:38:38.903 294 17511.79 29.24 53931.73 88888.00 2008-10-20 14:38:39.403 294 17511.73 29.28 53931.69 88888.00 2008-10-20 14:38:39.903 294 17511.78 29.34 53931.73 88888.00 2008-10-20 14:38:40.403 294 17511.76 29.33 53931.75 88888.00 2008-10-20 14:38:40.903 294 17511.82 29.37 53931.77 88888.00 2008-10-20 14:38:41.403 294 17511.85 29.41 53931.75 88888.00 2008-10-20 14:38:41.903 294 17511.94 29.44 53931.76 88888.00 2008-10-20 14:38:42.403 294 17511.91 29.49 53931.64 88888.00 2008-10-20 14:38:42.903 294 17511.90 29.57 53931.68 88888.00 2008-10-20 14:38:43.403 294 17511.91 29.49 53931.75 88888.00 2008-10-20 14:38:43.903 294 17511.86 29.44 53931.75 88888.00 2008-10-20 14:38:44.403 294 17511.80 29.46 53931.71 88888.00 2008-10-20 14:38:44.903 294 17511.70 29.48 53931.66 88888.00 2008-10-20 14:38:45.403 294 17511.75 29.55 53931.71 88888.00 2008-10-20 14:38:45.903 294 17511.78 29.57 53931.83 88888.00 2008-10-20 14:38:46.403 294 17511.80 29.55 53931.76 88888.00 2008-10-20 14:38:46.903 294 17511.90 29.55 53931.63 88888.00 2008-10-20 14:38:47.403 294 17511.85 29.65 53931.68 88888.00 2008-10-20 14:38:47.903 294 17511.84 29.74 53931.65 88888.00 2008-10-20 14:38:48.403 294 17511.82 29.70 53931.66 88888.00 2008-10-20 14:38:48.903 294 17511.78 29.74 53931.69 88888.00 2008-10-20 14:38:49.403 294 17511.72 29.75 53931.80 88888.00 2008-10-20 14:38:49.903 294 17511.68 29.72 53931.81 88888.00 2008-10-20 14:38:50.403 294 17511.66 29.71 53931.82 88888.00 2008-10-20 14:38:50.903 294 17511.69 29.70 53931.80 88888.00 2008-10-20 14:38:51.403 294 17511.74 29.72 53931.68 88888.00 2008-10-20 14:38:51.903 294 17511.72 29.80 53931.65 88888.00 2008-10-20 14:38:52.403 294 17511.71 29.78 53931.63 88888.00 2008-10-20 14:38:52.903 294 17511.73 29.82 53931.73 88888.00 2008-10-20 14:38:53.403 294 17511.75 29.91 53931.71 88888.00 2008-10-20 14:38:53.903 294 17511.78 29.94 53931.73 88888.00 2008-10-20 14:38:54.403 294 17511.69 29.86 53931.71 88888.00 2008-10-20 14:38:54.903 294 17511.63 29.86 53931.74 88888.00 2008-10-20 14:38:55.403 294 17511.62 29.94 53931.77 88888.00 2008-10-20 14:38:55.903 294 17511.72 29.95 53931.81 88888.00 2008-10-20 14:38:56.403 294 17511.73 29.98 53931.83 88888.00 2008-10-20 14:38:56.903 294 17511.66 30.03 53931.77 88888.00 2008-10-20 14:38:57.403 294 17511.68 30.14 53931.69 88888.00 2008-10-20 14:38:57.903 294 17511.71 30.16 53931.62 88888.00 2008-10-20 14:38:58.403 294 17511.71 30.15 53931.72 88888.00 2008-10-20 14:38:58.903 294 17511.70 30.16 53931.81 88888.00 2008-10-20 14:38:59.403 294 17511.63 30.12 53931.84 88888.00 2008-10-20 14:38:59.903 294 17511.60 30.15 53931.90 88888.00 2008-10-20 14:39:00.403 294 17511.58 30.17 53931.91 88888.00 2008-10-20 14:39:00.903 294 17511.55 30.21 53931.90 88888.00 2008-10-20 14:39:01.403 294 17511.56 30.22 53931.86 88888.00 2008-10-20 14:39:01.903 294 17511.60 30.29 53931.82 88888.00 2008-10-20 14:39:02.403 294 17511.58 30.30 53931.86 88888.00 2008-10-20 14:39:02.903 294 17511.60 30.36 53931.90 88888.00 2008-10-20 14:39:03.403 294 17511.65 30.41 53931.88 88888.00 2008-10-20 14:39:03.903 294 17511.65 30.37 53931.97 88888.00 2008-10-20 14:39:04.403 294 17511.65 30.37 53932.08 88888.00 2008-10-20 14:39:04.903 294 17511.62 30.43 53931.93 88888.00 2008-10-20 14:39:05.403 294 17511.61 30.41 53931.84 88888.00 2008-10-20 14:39:05.903 294 17511.56 30.45 53931.93 88888.00 2008-10-20 14:39:06.403 294 17511.58 30.49 53931.90 88888.00 2008-10-20 14:39:06.903 294 17511.58 30.44 53931.98 88888.00 2008-10-20 14:39:07.403 294 17511.61 30.46 53931.85 88888.00 2008-10-20 14:39:07.903 294 17511.62 30.49 53931.77 88888.00 2008-10-20 14:39:08.403 294 17511.50 30.51 53931.88 88888.00 2008-10-20 14:39:08.903 294 17511.51 30.50 53931.84 88888.00 2008-10-20 14:39:09.403 294 17511.49 30.45 53931.79 88888.00 2008-10-20 14:39:09.903 294 17511.50 30.49 53931.72 88888.00 2008-10-20 14:39:10.403 294 17511.55 30.56 53931.72 88888.00 2008-10-20 14:39:10.903 294 17511.52 30.50 53931.86 88888.00 2008-10-20 14:39:11.403 294 17511.45 30.52 53931.84 88888.00 2008-10-20 14:39:11.903 294 17511.49 30.60 53931.66 88888.00 2008-10-20 14:39:12.403 294 17511.52 30.58 53931.70 88888.00 2008-10-20 14:39:12.903 294 17511.64 30.61 53931.74 88888.00 2008-10-20 14:39:13.403 294 17511.60 30.74 53931.74 88888.00 2008-10-20 14:39:13.903 294 17511.54 30.70 53931.79 88888.00 2008-10-20 14:39:14.403 294 17511.50 30.66 53931.71 88888.00 2008-10-20 14:39:14.903 294 17511.43 30.69 53931.76 88888.00 2008-10-20 14:39:15.403 294 17511.38 30.69 53931.77 88888.00 2008-10-20 14:39:15.903 294 17511.39 30.70 53931.77 88888.00 2008-10-20 14:39:16.403 294 17511.40 30.73 53931.75 88888.00 2008-10-20 14:39:16.903 294 17511.37 30.74 53931.76 88888.00 2008-10-20 14:39:17.403 294 17511.32 30.73 53931.75 88888.00 2008-10-20 14:39:17.903 294 17511.31 30.75 53931.83 88888.00 2008-10-20 14:39:18.403 294 17511.33 30.80 53931.88 88888.00 2008-10-20 14:39:18.903 294 17511.31 30.81 53931.82 88888.00 2008-10-20 14:39:19.403 294 17511.28 30.79 53931.79 88888.00 2008-10-20 14:39:19.903 294 17511.29 30.79 53931.74 88888.00 2008-10-20 14:39:20.403 294 17511.23 30.83 53931.74 88888.00 2008-10-20 14:39:20.903 294 17511.29 30.88 53931.73 88888.00 2008-10-20 14:39:21.403 294 17511.29 30.91 53931.63 88888.00 2008-10-20 14:39:21.903 294 17511.27 30.84 53931.71 88888.00 2008-10-20 14:39:22.403 294 17511.29 30.81 53931.72 88888.00 2008-10-20 14:39:22.903 294 17511.20 30.91 53931.79 88888.00 2008-10-20 14:39:23.403 294 17511.22 30.94 53931.79 88888.00 2008-10-20 14:39:23.903 294 17511.22 30.93 53931.65 88888.00 2008-10-20 14:39:24.403 294 17511.23 30.91 53931.73 88888.00 2008-10-20 14:39:24.903 294 17511.21 30.93 53931.73 88888.00 2008-10-20 14:39:25.403 294 17511.13 30.92 53931.71 88888.00 2008-10-20 14:39:25.903 294 17511.14 30.93 53931.69 88888.00 2008-10-20 14:39:26.403 294 17511.09 30.99 53931.79 88888.00 2008-10-20 14:39:26.903 294 17511.08 30.92 53931.74 88888.00 2008-10-20 14:39:27.403 294 17511.08 30.91 53931.69 88888.00 2008-10-20 14:39:27.903 294 17511.03 30.95 53931.62 88888.00 2008-10-20 14:39:28.403 294 17511.09 30.97 53931.73 88888.00 2008-10-20 14:39:28.903 294 17511.20 30.92 53931.68 88888.00 2008-10-20 14:39:29.403 294 17511.25 31.07 53931.65 88888.00 2008-10-20 14:39:29.903 294 17511.23 31.20 53931.76 88888.00 2008-10-20 14:39:30.403 294 17511.24 31.15 53931.82 88888.00 2008-10-20 14:39:30.903 294 17511.20 31.12 53931.86 88888.00 2008-10-20 14:39:31.403 294 17511.20 31.17 53931.90 88888.00 2008-10-20 14:39:31.903 294 17511.21 31.22 53931.87 88888.00 2008-10-20 14:39:32.403 294 17511.15 31.18 53931.84 88888.00 2008-10-20 14:39:32.903 294 17511.13 31.14 53931.85 88888.00 2008-10-20 14:39:33.403 294 17511.14 31.17 53931.85 88888.00 2008-10-20 14:39:33.903 294 17511.07 31.20 53931.92 88888.00 2008-10-20 14:39:34.403 294 17511.05 31.23 53931.92 88888.00 2008-10-20 14:39:34.903 294 17511.17 31.21 53931.90 88888.00 2008-10-20 14:39:35.403 294 17511.08 31.23 53931.84 88888.00 2008-10-20 14:39:35.903 294 17511.12 31.23 53931.75 88888.00 2008-10-20 14:39:36.403 294 17511.15 31.28 53931.74 88888.00 2008-10-20 14:39:36.903 294 17511.11 31.30 53931.79 88888.00 2008-10-20 14:39:37.403 294 17511.04 31.30 53931.82 88888.00 2008-10-20 14:39:37.903 294 17511.01 31.21 53931.80 88888.00 2008-10-20 14:39:38.403 294 17511.12 31.17 53931.73 88888.00 2008-10-20 14:39:38.903 294 17511.05 31.12 53931.77 88888.00 2008-10-20 14:39:39.403 294 17511.01 31.18 53931.77 88888.00 2008-10-20 14:39:39.903 294 17511.04 31.19 53931.80 88888.00 2008-10-20 14:39:40.403 294 17511.07 31.15 53931.77 88888.00 2008-10-20 14:39:40.903 294 17511.02 31.18 53931.82 88888.00 2008-10-20 14:39:41.403 294 17510.99 31.22 53931.93 88888.00 2008-10-20 14:39:41.903 294 17510.92 31.29 53931.91 88888.00 2008-10-20 14:39:42.403 294 17510.97 31.37 53931.85 88888.00 2008-10-20 14:39:42.903 294 17510.96 31.34 53931.87 88888.00 2008-10-20 14:39:43.403 294 17510.92 31.33 53931.86 88888.00 2008-10-20 14:39:43.903 294 17510.89 31.32 53931.91 88888.00 2008-10-20 14:39:44.403 294 17510.86 31.32 53932.04 88888.00 2008-10-20 14:39:44.903 294 17510.78 31.36 53931.99 88888.00 2008-10-20 14:39:45.403 294 17510.70 31.32 53931.87 88888.00 2008-10-20 14:39:45.903 294 17510.80 31.29 53931.94 88888.00 2008-10-20 14:39:46.403 294 17510.79 31.37 53931.90 88888.00 2008-10-20 14:39:46.903 294 17510.77 31.40 53931.84 88888.00 2008-10-20 14:39:47.403 294 17510.74 31.44 53931.85 88888.00 2008-10-20 14:39:47.903 294 17510.76 31.41 53931.82 88888.00 2008-10-20 14:39:48.403 294 17510.73 31.44 53931.87 88888.00 2008-10-20 14:39:48.903 294 17510.66 31.42 53931.85 88888.00 2008-10-20 14:39:49.403 294 17510.56 31.44 53931.96 88888.00 2008-10-20 14:39:49.903 294 17510.60 31.39 53931.90 88888.00 2008-10-20 14:39:50.403 294 17510.61 31.38 53931.77 88888.00 2008-10-20 14:39:50.903 294 17510.63 31.40 53931.82 88888.00 2008-10-20 14:39:51.403 294 17510.63 31.39 53931.94 88888.00 2008-10-20 14:39:51.903 294 17510.72 31.40 53931.91 88888.00 2008-10-20 14:39:52.403 294 17510.64 31.46 53931.81 88888.00 2008-10-20 14:39:52.903 294 17510.68 31.43 53931.87 88888.00 2008-10-20 14:39:53.403 294 17510.73 31.50 53932.08 88888.00 2008-10-20 14:39:53.903 294 17510.79 31.52 53932.04 88888.00 2008-10-20 14:39:54.403 294 17510.78 31.54 53931.96 88888.00 2008-10-20 14:39:54.903 294 17510.69 31.56 53931.83 88888.00 2008-10-20 14:39:55.403 294 17510.71 31.51 53931.93 88888.00 2008-10-20 14:39:55.903 294 17510.73 31.48 53931.99 88888.00 2008-10-20 14:39:56.403 294 17510.74 31.47 53932.07 88888.00 2008-10-20 14:39:56.903 294 17510.72 31.47 53932.20 88888.00 2008-10-20 14:39:57.403 294 17510.76 31.44 53932.10 88888.00 2008-10-20 14:39:57.903 294 17510.79 31.51 53932.02 88888.00 2008-10-20 14:39:58.403 294 17510.76 31.54 53932.05 88888.00 2008-10-20 14:39:58.903 294 17510.74 31.61 53932.03 88888.00 2008-10-20 14:39:59.403 294 17510.80 31.58 53931.99 88888.00 2008-10-20 14:39:59.903 294 17510.79 31.52 53931.99 88888.00 2008-10-20 14:40:00.403 294 17510.79 31.53 53931.97 88888.00 2008-10-20 14:40:00.903 294 17510.72 31.57 53931.88 88888.00 2008-10-20 14:40:01.403 294 17510.68 31.61 53931.95 88888.00 2008-10-20 14:40:01.903 294 17510.61 31.66 53931.94 88888.00 2008-10-20 14:40:02.403 294 17510.62 31.65 53931.94 88888.00 2008-10-20 14:40:02.903 294 17510.68 31.62 53931.83 88888.00 2008-10-20 14:40:03.403 294 17510.74 31.75 53931.85 88888.00 2008-10-20 14:40:03.903 294 17510.76 31.67 53931.96 88888.00 2008-10-20 14:40:04.403 294 17510.69 31.65 53931.95 88888.00 2008-10-20 14:40:04.903 294 17510.70 31.62 53931.92 88888.00 2008-10-20 14:40:05.403 294 17510.70 31.63 53931.91 88888.00 2008-10-20 14:40:05.903 294 17510.70 31.67 53931.99 88888.00 2008-10-20 14:40:06.403 294 17510.62 31.70 53931.94 88888.00 2008-10-20 14:40:06.903 294 17510.70 31.68 53931.90 88888.00 2008-10-20 14:40:07.400 294 17510.60 31.77 53931.87 88888.00 2008-10-20 14:40:07.900 294 17510.51 31.76 53931.90 88888.00 2008-10-20 14:40:08.400 294 17510.59 31.71 53931.95 88888.00 2008-10-20 14:40:08.900 294 17510.68 31.73 53932.00 88888.00 2008-10-20 14:40:09.400 294 17510.67 31.69 53932.06 88888.00 2008-10-20 14:40:09.900 294 17510.67 31.67 53931.97 88888.00 2008-10-20 14:40:10.400 294 17510.70 31.61 53931.91 88888.00 2008-10-20 14:40:10.900 294 17510.64 31.62 53931.99 88888.00 2008-10-20 14:40:11.400 294 17510.62 31.65 53931.92 88888.00 2008-10-20 14:40:11.900 294 17510.66 31.68 53931.88 88888.00 2008-10-20 14:40:12.400 294 17510.73 31.71 53932.03 88888.00 2008-10-20 14:40:12.900 294 17510.70 31.69 53932.04 88888.00 2008-10-20 14:40:13.400 294 17510.63 31.69 53932.00 88888.00 2008-10-20 14:40:13.900 294 17510.53 31.68 53931.97 88888.00 2008-10-20 14:40:14.400 294 17510.52 31.69 53931.97 88888.00 2008-10-20 14:40:14.900 294 17510.52 31.68 53932.04 88888.00 2008-10-20 14:40:15.400 294 17510.58 31.63 53932.08 88888.00 2008-10-20 14:40:15.900 294 17510.57 31.62 53932.11 88888.00 2008-10-20 14:40:16.400 294 17510.47 31.66 53932.17 88888.00 2008-10-20 14:40:16.900 294 17510.49 31.73 53932.16 88888.00 2008-10-20 14:40:17.400 294 17510.47 31.75 53932.10 88888.00 2008-10-20 14:40:17.900 294 17510.46 31.72 53932.04 88888.00 2008-10-20 14:40:18.400 294 17510.57 31.78 53932.02 88888.00 2008-10-20 14:40:18.900 294 17510.49 31.79 53932.14 88888.00 2008-10-20 14:40:19.400 294 17510.38 31.73 53932.13 88888.00 2008-10-20 14:40:19.900 294 17510.41 31.75 53932.14 88888.00 2008-10-20 14:40:20.400 294 17510.38 31.78 53932.25 88888.00 2008-10-20 14:40:20.900 294 17510.45 31.86 53932.24 88888.00 2008-10-20 14:40:21.400 294 17510.49 31.88 53932.13 88888.00 2008-10-20 14:40:21.900 294 17510.43 31.87 53932.09 88888.00 2008-10-20 14:40:22.400 294 17510.40 31.87 53932.08 88888.00 2008-10-20 14:40:22.900 294 17510.41 31.91 53932.08 88888.00 2008-10-20 14:40:23.400 294 17510.45 31.82 53931.98 88888.00 2008-10-20 14:40:23.900 294 17510.40 31.83 53932.10 88888.00 2008-10-20 14:40:24.400 294 17510.35 31.85 53932.08 88888.00 2008-10-20 14:40:24.900 294 17510.32 31.83 53932.02 88888.00 2008-10-20 14:40:25.400 294 17510.33 31.89 53931.97 88888.00 2008-10-20 14:40:25.900 294 17510.19 31.88 53932.05 88888.00 2008-10-20 14:40:26.400 294 17510.15 31.81 53932.00 88888.00 2008-10-20 14:40:26.900 294 17510.15 31.90 53932.04 88888.00 2008-10-20 14:40:27.400 294 17510.21 31.92 53932.14 88888.00 2008-10-20 14:40:27.900 294 17510.30 31.93 53932.15 88888.00 2008-10-20 14:40:28.400 294 17510.31 31.96 53932.15 88888.00 2008-10-20 14:40:28.900 294 17510.36 31.96 53932.14 88888.00 2008-10-20 14:40:29.400 294 17510.33 31.97 53932.09 88888.00 2008-10-20 14:40:29.900 294 17510.36 31.99 53932.10 88888.00 2008-10-20 14:40:30.400 294 17510.31 32.00 53932.18 88888.00 2008-10-20 14:40:30.900 294 17510.33 32.01 53932.13 88888.00 2008-10-20 14:40:31.400 294 17510.32 32.02 53932.15 88888.00 2008-10-20 14:40:31.900 294 17510.36 32.01 53932.17 88888.00 2008-10-20 14:40:32.400 294 17510.43 31.99 53932.18 88888.00 2008-10-20 14:40:32.900 294 17510.36 32.00 53932.22 88888.00 2008-10-20 14:40:33.400 294 17510.30 32.06 53932.14 88888.00 2008-10-20 14:40:33.900 294 17510.28 32.08 53932.08 88888.00 2008-10-20 14:40:34.400 294 17510.29 32.09 53932.19 88888.00 2008-10-20 14:40:34.900 294 17510.37 32.12 53932.15 88888.00 2008-10-20 14:40:35.400 294 17510.25 32.14 53932.09 88888.00 2008-10-20 14:40:35.900 294 17510.28 32.16 53932.08 88888.00 2008-10-20 14:40:36.400 294 17510.23 32.10 53932.13 88888.00 2008-10-20 14:40:36.900 294 17510.19 32.11 53932.13 88888.00 2008-10-20 14:40:37.400 294 17510.22 32.18 53932.10 88888.00 2008-10-20 14:40:37.900 294 17510.16 32.25 53932.09 88888.00 2008-10-20 14:40:38.400 294 17510.13 32.32 53932.13 88888.00 2008-10-20 14:40:38.900 294 17510.18 32.29 53932.07 88888.00 2008-10-20 14:40:39.400 294 17510.18 32.19 53931.95 88888.00 2008-10-20 14:40:39.900 294 17510.11 32.19 53932.00 88888.00 2008-10-20 14:40:40.400 294 17510.10 32.25 53932.17 88888.00 2008-10-20 14:40:40.900 294 17510.15 32.26 53932.18 88888.00 2008-10-20 14:40:41.400 294 17510.10 32.30 53932.10 88888.00 2008-10-20 14:40:41.900 294 17510.12 32.31 53932.02 88888.00 2008-10-20 14:40:42.400 294 17510.16 32.29 53932.04 88888.00 2008-10-20 14:40:42.900 294 17510.11 32.29 53932.02 88888.00 2008-10-20 14:40:43.400 294 17510.10 32.32 53932.10 88888.00 2008-10-20 14:40:43.900 294 17510.05 32.28 53932.09 88888.00 2008-10-20 14:40:44.400 294 17510.01 32.34 53932.08 88888.00 2008-10-20 14:40:44.900 294 17510.05 32.39 53932.13 88888.00 2008-10-20 14:40:45.400 294 17510.01 32.36 53932.15 88888.00 2008-10-20 14:40:45.900 294 17510.02 32.36 53932.09 88888.00 2008-10-20 14:40:46.400 294 17510.00 32.37 53932.06 88888.00 2008-10-20 14:40:46.900 294 17510.07 32.40 53931.98 88888.00 2008-10-20 14:40:47.400 294 17510.07 32.44 53931.91 88888.00 2008-10-20 14:40:47.900 294 17510.04 32.40 53931.93 88888.00 2008-10-20 14:40:48.400 294 17510.13 32.43 53931.90 88888.00 2008-10-20 14:40:48.900 294 17510.16 32.48 53931.80 88888.00 2008-10-20 14:40:49.400 294 17510.08 32.53 53931.81 88888.00 2008-10-20 14:40:49.900 294 17510.07 32.50 53931.83 88888.00 2008-10-20 14:40:50.400 294 17510.06 32.49 53931.92 88888.00 2008-10-20 14:40:50.900 294 17509.97 32.56 53931.90 88888.00 2008-10-20 14:40:51.400 294 17510.07 32.56 53931.91 88888.00 2008-10-20 14:40:51.900 294 17510.10 32.48 53931.96 88888.00 2008-10-20 14:40:52.400 294 17510.06 32.49 53931.92 88888.00 2008-10-20 14:40:52.900 294 17510.02 32.57 53931.94 88888.00 2008-10-20 14:40:53.400 294 17510.06 32.53 53931.95 88888.00 2008-10-20 14:40:53.900 294 17510.13 32.60 53931.92 88888.00 2008-10-20 14:40:54.400 294 17510.08 32.65 53931.95 88888.00 2008-10-20 14:40:54.900 294 17510.11 32.63 53931.95 88888.00 2008-10-20 14:40:55.400 294 17510.06 32.67 53931.88 88888.00 2008-10-20 14:40:55.900 294 17510.01 32.67 53931.88 88888.00 2008-10-20 14:40:56.400 294 17510.12 32.67 53931.93 88888.00 2008-10-20 14:40:56.900 294 17510.12 32.73 53931.94 88888.00 2008-10-20 14:40:57.400 294 17510.05 32.73 53932.04 88888.00 2008-10-20 14:40:57.900 294 17510.09 32.74 53932.08 88888.00 2008-10-20 14:40:58.400 294 17510.06 32.74 53931.99 88888.00 2008-10-20 14:40:58.900 294 17510.08 32.74 53932.05 88888.00 2008-10-20 14:40:59.400 294 17510.06 32.85 53932.15 88888.00 2008-10-20 14:40:59.900 294 17510.08 32.83 53932.14 88888.00 2008-10-20 14:41:00.400 294 17510.11 32.80 53932.15 88888.00 2008-10-20 14:41:00.900 294 17510.08 32.84 53932.09 88888.00 2008-10-20 14:41:01.400 294 17510.08 32.88 53932.03 88888.00 2008-10-20 14:41:01.900 294 17510.05 32.92 53932.06 88888.00 2008-10-20 14:41:02.400 294 17510.09 32.89 53932.10 88888.00 2008-10-20 14:41:02.900 294 17510.22 32.87 53932.11 88888.00 2008-10-20 14:41:03.400 294 17510.23 32.92 53932.06 88888.00 2008-10-20 14:41:03.900 294 17510.26 32.99 53931.98 88888.00 2008-10-20 14:41:04.400 294 17510.22 33.03 53932.13 88888.00 2008-10-20 14:41:04.900 294 17510.26 33.06 53932.13 88888.00 2008-10-20 14:41:05.400 294 17510.26 33.06 53932.13 88888.00 2008-10-20 14:41:05.900 294 17510.18 33.05 53932.09 88888.00 2008-10-20 14:41:06.400 294 17510.17 33.06 53931.99 88888.00 2008-10-20 14:41:06.900 294 17510.11 33.06 53931.95 88888.00 2008-10-20 14:41:07.400 294 17510.17 33.06 53931.96 88888.00 2008-10-20 14:41:07.900 294 17510.13 33.04 53931.96 88888.00 2008-10-20 14:41:08.400 294 17510.17 33.07 53931.92 88888.00 2008-10-20 14:41:08.900 294 17510.25 33.15 53931.94 88888.00 2008-10-20 14:41:09.400 294 17510.13 33.22 53931.99 88888.00 2008-10-20 14:41:09.900 294 17510.20 33.22 53932.10 88888.00 2008-10-20 14:41:10.400 294 17510.11 33.17 53932.04 88888.00 2008-10-20 14:41:10.900 294 17510.12 33.22 53931.97 88888.00 2008-10-20 14:41:11.400 294 17510.22 33.22 53932.04 88888.00 2008-10-20 14:41:11.900 294 17510.22 33.16 53932.13 88888.00 2008-10-20 14:41:12.400 294 17510.23 33.16 53932.09 88888.00 2008-10-20 14:41:12.900 294 17510.25 33.17 53932.10 88888.00 2008-10-20 14:41:13.400 294 17510.23 33.21 53932.07 88888.00 2008-10-20 14:41:13.900 294 17510.21 33.21 53932.10 88888.00 2008-10-20 14:41:14.400 294 17510.26 33.27 53932.03 88888.00 2008-10-20 14:41:14.900 294 17510.23 33.32 53932.02 88888.00 2008-10-20 14:41:15.400 294 17510.22 33.26 53932.13 88888.00 2008-10-20 14:41:15.900 294 17510.31 33.27 53932.13 88888.00 2008-10-20 14:41:16.400 294 17510.35 33.28 53932.04 88888.00 2008-10-20 14:41:16.900 294 17510.31 33.29 53932.10 88888.00 2008-10-20 14:41:17.400 294 17510.18 33.26 53932.10 88888.00 2008-10-20 14:41:17.900 294 17510.22 33.25 53932.09 88888.00 2008-10-20 14:41:18.400 294 17510.25 33.25 53932.13 88888.00 2008-10-20 14:41:18.900 294 17510.29 33.24 53932.07 88888.00 2008-10-20 14:41:19.400 294 17510.31 33.21 53932.09 88888.00 2008-10-20 14:41:19.900 294 17510.32 33.21 53932.00 88888.00 2008-10-20 14:41:20.400 294 17510.36 33.22 53932.05 88888.00 2008-10-20 14:41:20.900 294 17510.32 33.18 53931.99 88888.00 2008-10-20 14:41:21.400 294 17510.33 33.15 53932.04 88888.00 2008-10-20 14:41:21.900 294 17510.33 33.12 53931.98 88888.00 2008-10-20 14:41:22.400 294 17510.27 33.08 53932.00 88888.00 2008-10-20 14:41:22.900 294 17510.29 33.13 53932.00 88888.00 2008-10-20 14:41:23.400 294 17510.26 33.19 53932.09 88888.00 2008-10-20 14:41:23.900 294 17510.32 33.23 53932.13 88888.00 2008-10-20 14:41:24.400 294 17510.27 33.25 53931.99 88888.00 2008-10-20 14:41:24.900 294 17510.27 33.23 53931.99 88888.00 2008-10-20 14:41:25.400 294 17510.32 33.21 53932.04 88888.00 2008-10-20 14:41:25.900 294 17510.35 33.17 53932.07 88888.00 2008-10-20 14:41:26.400 294 17510.35 33.22 53932.03 88888.00 2008-10-20 14:41:26.900 294 17510.38 33.26 53932.02 88888.00 2008-10-20 14:41:27.400 294 17510.43 33.25 53932.03 88888.00 2008-10-20 14:41:27.900 294 17510.35 33.22 53932.00 88888.00 2008-10-20 14:41:28.400 294 17510.30 33.24 53931.99 88888.00 2008-10-20 14:41:28.900 294 17510.29 33.24 53931.99 88888.00 2008-10-20 14:41:29.400 294 17510.27 33.24 53931.99 88888.00 2008-10-20 14:41:29.900 294 17510.25 33.21 53932.05 88888.00 2008-10-20 14:41:30.400 294 17510.26 33.25 53932.07 88888.00 2008-10-20 14:41:30.900 294 17510.32 33.26 53932.07 88888.00 2008-10-20 14:41:31.400 294 17510.35 33.22 53932.06 88888.00 2008-10-20 14:41:31.900 294 17510.31 33.19 53932.06 88888.00 2008-10-20 14:41:32.400 294 17510.26 33.28 53931.98 88888.00 2008-10-20 14:41:32.900 294 17510.27 33.34 53931.99 88888.00 2008-10-20 14:41:33.400 294 17510.19 33.23 53932.02 88888.00 2008-10-20 14:41:33.900 294 17510.10 33.19 53932.07 88888.00 2008-10-20 14:41:34.400 294 17510.16 33.27 53931.97 88888.00 2008-10-20 14:41:34.900 294 17510.21 33.29 53931.99 88888.00 2008-10-20 14:41:35.400 294 17510.26 33.26 53931.94 88888.00 2008-10-20 14:41:35.900 294 17510.20 33.21 53932.05 88888.00 2008-10-20 14:41:36.400 294 17510.18 33.19 53932.13 88888.00 2008-10-20 14:41:36.900 294 17510.16 33.23 53932.11 88888.00 2008-10-20 14:41:37.400 294 17510.10 33.29 53932.03 88888.00 2008-10-20 14:41:37.900 294 17510.13 33.26 53932.04 88888.00 2008-10-20 14:41:38.400 294 17510.21 33.18 53932.00 88888.00 2008-10-20 14:41:38.900 294 17510.20 33.16 53932.06 88888.00 2008-10-20 14:41:39.400 294 17510.18 33.19 53932.04 88888.00 2008-10-20 14:41:39.900 294 17510.09 33.17 53932.11 88888.00 2008-10-20 14:41:40.400 294 17510.05 33.15 53932.19 88888.00 2008-10-20 14:41:40.900 294 17510.02 33.17 53932.18 88888.00 2008-10-20 14:41:41.400 294 17510.12 33.09 53932.29 88888.00 2008-10-20 14:41:41.900 294 17510.11 33.09 53932.15 88888.00 2008-10-20 14:41:42.400 294 17510.21 33.09 53932.05 88888.00 2008-10-20 14:41:42.900 294 17510.22 33.07 53932.15 88888.00 2008-10-20 14:41:43.400 294 17510.25 33.07 53932.15 88888.00 2008-10-20 14:41:43.900 294 17510.33 33.06 53932.09 88888.00 2008-10-20 14:41:44.400 294 17510.29 33.05 53932.16 88888.00 2008-10-20 14:41:44.900 294 17510.12 33.08 53932.08 88888.00 2008-10-20 14:41:45.400 294 17510.07 33.12 53932.10 88888.00 2008-10-20 14:41:45.900 294 17510.17 33.14 53932.08 88888.00 2008-10-20 14:41:46.400 294 17510.13 33.12 53932.14 88888.00 2008-10-20 14:41:46.900 294 17510.16 33.09 53932.14 88888.00 2008-10-20 14:41:47.400 294 17510.11 33.12 53932.20 88888.00 2008-10-20 14:41:47.900 294 17510.07 33.13 53932.11 88888.00 2008-10-20 14:41:48.400 294 17510.09 33.09 53932.08 88888.00 2008-10-20 14:41:48.900 294 17510.16 33.03 53932.04 88888.00 2008-10-20 14:41:49.400 294 17510.17 32.98 53932.16 88888.00 2008-10-20 14:41:49.900 294 17510.11 32.93 53932.20 88888.00 2008-10-20 14:41:50.400 294 17510.07 32.90 53932.21 88888.00 2008-10-20 14:41:50.900 294 17510.09 33.00 53932.21 88888.00 2008-10-20 14:41:51.400 294 17510.15 33.00 53932.19 88888.00 2008-10-20 14:41:51.900 294 17510.16 32.93 53932.17 88888.00 2008-10-20 14:41:52.400 294 17510.09 32.94 53932.19 88888.00 2008-10-20 14:41:52.900 294 17510.18 32.98 53932.17 88888.00 2008-10-20 14:41:53.400 294 17510.23 33.00 53932.17 88888.00 2008-10-20 14:41:53.900 294 17510.28 32.97 53932.11 88888.00 2008-10-20 14:41:54.400 294 17510.21 32.92 53932.06 88888.00 2008-10-20 14:41:54.900 294 17510.17 32.92 53932.16 88888.00 2008-10-20 14:41:55.400 294 17510.18 32.88 53932.27 88888.00 2008-10-20 14:41:55.900 294 17510.16 32.80 53932.22 88888.00 2008-10-20 14:41:56.400 294 17510.18 32.79 53932.17 88888.00 2008-10-20 14:41:56.900 294 17510.20 32.77 53932.25 88888.00 2008-10-20 14:41:57.400 294 17510.21 32.79 53932.21 88888.00 2008-10-20 14:41:57.900 294 17510.26 32.75 53932.28 88888.00 2008-10-20 14:41:58.400 294 17510.28 32.76 53932.22 88888.00 2008-10-20 14:41:58.900 294 17510.22 32.80 53932.07 88888.00 2008-10-20 14:41:59.400 294 17510.20 32.82 53932.21 88888.00 2008-10-20 14:41:59.900 294 17510.30 32.83 53932.21 88888.00 2008-10-20 14:42:00.400 294 17510.39 32.82 53932.13 88888.00 2008-10-20 14:42:00.900 294 17510.31 32.83 53932.17 88888.00 2008-10-20 14:42:01.400 294 17510.32 32.86 53932.22 88888.00 2008-10-20 14:42:01.900 294 17510.46 32.89 53932.16 88888.00 2008-10-20 14:42:02.400 294 17510.40 32.80 53932.16 88888.00 2008-10-20 14:42:02.900 294 17510.42 32.73 53932.13 88888.00 2008-10-20 14:42:03.400 294 17510.47 32.70 53932.09 88888.00 2008-10-20 14:42:03.900 294 17510.49 32.75 53932.04 88888.00 2008-10-20 14:42:04.400 294 17510.42 32.71 53932.02 88888.00 2008-10-20 14:42:04.900 294 17510.41 32.69 53932.03 88888.00 2008-10-20 14:42:05.400 294 17510.42 32.69 53932.04 88888.00 2008-10-20 14:42:05.900 294 17510.37 32.58 53932.15 88888.00 2008-10-20 14:42:06.400 294 17510.40 32.58 53932.14 88888.00 2008-10-20 14:42:06.900 294 17510.55 32.56 53932.14 88888.00 2008-10-20 14:42:07.400 294 17510.50 32.58 53932.13 88888.00 2008-10-20 14:42:07.900 294 17510.46 32.61 53932.04 88888.00 2008-10-20 14:42:08.400 294 17510.51 32.58 53932.06 88888.00 2008-10-20 14:42:08.900 294 17510.56 32.57 53932.09 88888.00 2008-10-20 14:42:09.400 294 17510.53 32.58 53932.13 88888.00 2008-10-20 14:42:09.900 294 17510.46 32.63 53932.05 88888.00 2008-10-20 14:42:10.400 294 17510.39 32.59 53932.07 88888.00 2008-10-20 14:42:10.900 294 17510.40 32.54 53932.08 88888.00 2008-10-20 14:42:11.400 294 17510.45 32.51 53932.09 88888.00 2008-10-20 14:42:11.900 294 17510.41 32.50 53932.10 88888.00 2008-10-20 14:42:12.400 294 17510.43 32.50 53932.07 88888.00 2008-10-20 14:42:12.900 294 17510.45 32.48 53932.16 88888.00 2008-10-20 14:42:13.400 294 17510.52 32.43 53932.14 88888.00 2008-10-20 14:42:13.900 294 17510.57 32.41 53932.09 88888.00 2008-10-20 14:42:14.400 294 17510.58 32.39 53932.11 88888.00 2008-10-20 14:42:14.900 294 17510.56 32.36 53932.08 88888.00 2008-10-20 14:42:15.400 294 17510.56 32.35 53932.15 88888.00 2008-10-20 14:42:15.900 294 17510.58 32.35 53932.18 88888.00 2008-10-20 14:42:16.400 294 17510.58 32.36 53932.17 88888.00 2008-10-20 14:42:16.900 294 17510.51 32.27 53932.10 88888.00 2008-10-20 14:42:17.400 294 17510.46 32.29 53932.18 88888.00 2008-10-20 14:42:17.900 294 17510.49 32.27 53932.24 88888.00 2008-10-20 14:42:18.400 294 17510.52 32.27 53932.22 88888.00 2008-10-20 14:42:18.900 294 17510.48 32.29 53932.22 88888.00 2008-10-20 14:42:19.400 294 17510.43 32.36 53932.25 88888.00 2008-10-20 14:42:19.900 294 17510.46 32.39 53932.21 88888.00 2008-10-20 14:42:20.400 294 17510.45 32.34 53932.28 88888.00 2008-10-20 14:42:20.900 294 17510.51 32.15 53932.28 88888.00 2008-10-20 14:42:21.400 294 17510.52 32.10 53932.20 88888.00 2008-10-20 14:42:21.900 294 17510.60 32.16 53932.26 88888.00 2008-10-20 14:42:22.400 294 17510.67 32.12 53932.18 88888.00 2008-10-20 14:42:22.900 294 17510.62 32.08 53932.14 88888.00 2008-10-20 14:42:23.400 294 17510.63 32.07 53932.28 88888.00 2008-10-20 14:42:23.900 294 17510.58 32.07 53932.31 88888.00 2008-10-20 14:42:24.400 294 17510.56 32.01 53932.26 88888.00 2008-10-20 14:42:24.900 294 17510.50 32.01 53932.21 88888.00 2008-10-20 14:42:25.400 294 17510.43 32.05 53932.14 88888.00 2008-10-20 14:42:25.900 294 17510.37 32.01 53932.15 88888.00 2008-10-20 14:42:26.400 294 17510.42 32.00 53932.22 88888.00 2008-10-20 14:42:26.900 294 17510.43 32.05 53932.19 88888.00 2008-10-20 14:42:27.400 294 17510.37 31.99 53932.17 88888.00 2008-10-20 14:42:27.900 294 17510.37 31.92 53932.21 88888.00 2008-10-20 14:42:28.400 294 17510.37 31.77 53932.18 88888.00 2008-10-20 14:42:28.900 294 17510.38 31.82 53932.13 88888.00 2008-10-20 14:42:29.400 294 17510.38 31.86 53932.09 88888.00 2008-10-20 14:42:29.900 294 17510.42 31.85 53932.09 88888.00 2008-10-20 14:42:30.400 294 17510.43 31.85 53932.15 88888.00 2008-10-20 14:42:30.900 294 17510.37 31.83 53932.13 88888.00 2008-10-20 14:42:31.400 294 17510.38 31.83 53932.08 88888.00 2008-10-20 14:42:31.900 294 17510.40 31.82 53932.14 88888.00 2008-10-20 14:42:32.400 294 17510.41 31.79 53932.24 88888.00 2008-10-20 14:42:32.900 294 17510.42 31.70 53932.30 88888.00 2008-10-20 14:42:33.400 294 17510.40 31.71 53932.25 88888.00 2008-10-20 14:42:33.900 294 17510.40 31.70 53932.42 88888.00 2008-10-20 14:42:34.400 294 17510.35 31.76 53932.39 88888.00 2008-10-20 14:42:34.900 294 17510.39 31.86 53932.30 88888.00 2008-10-20 14:42:35.400 294 17510.37 31.88 53932.29 88888.00 2008-10-20 14:42:35.900 294 17510.32 31.80 53932.21 88888.00 2008-10-20 14:42:36.400 294 17510.27 31.75 53932.20 88888.00 2008-10-20 14:42:36.900 294 17510.28 31.71 53932.29 88888.00 2008-10-20 14:42:37.400 294 17510.29 31.71 53932.24 88888.00 2008-10-20 14:42:37.900 294 17510.29 31.67 53932.10 88888.00 2008-10-20 14:42:38.400 294 17510.23 31.62 53932.07 88888.00 2008-10-20 14:42:38.900 294 17510.21 31.63 53932.21 88888.00 2008-10-20 14:42:39.400 294 17510.25 31.67 53932.19 88888.00 2008-10-20 14:42:39.900 294 17510.25 31.66 53932.11 88888.00 2008-10-20 14:42:40.400 294 17510.19 31.60 53932.05 88888.00 2008-10-20 14:42:40.900 294 17510.18 31.65 53932.13 88888.00 2008-10-20 14:42:41.400 294 17510.23 31.62 53932.13 88888.00 2008-10-20 14:42:41.900 294 17510.25 31.58 53932.00 88888.00 2008-10-20 14:42:42.400 294 17510.19 31.62 53931.99 88888.00 2008-10-20 14:42:42.900 294 17510.13 31.65 53931.99 88888.00 2008-10-20 14:42:43.400 294 17510.11 31.59 53931.98 88888.00 2008-10-20 14:42:43.900 294 17510.18 31.61 53931.97 88888.00 2008-10-20 14:42:44.400 294 17510.09 31.58 53932.05 88888.00 2008-10-20 14:42:44.900 294 17510.08 31.62 53932.08 88888.00 2008-10-20 14:42:45.400 294 17510.09 31.59 53932.11 88888.00 2008-10-20 14:42:45.900 294 17510.22 31.61 53932.15 88888.00 2008-10-20 14:42:46.400 294 17510.21 31.66 53932.13 88888.00 2008-10-20 14:42:46.900 294 17510.16 31.66 53932.09 88888.00 2008-10-20 14:42:47.400 294 17510.18 31.60 53932.09 88888.00 2008-10-20 14:42:47.900 294 17510.16 31.58 53932.14 88888.00 2008-10-20 14:42:48.400 294 17510.12 31.57 53932.11 88888.00 2008-10-20 14:42:48.900 294 17510.17 31.62 53932.04 88888.00 2008-10-20 14:42:49.400 294 17510.18 31.70 53931.99 88888.00 2008-10-20 14:42:49.900 294 17510.22 31.65 53931.95 88888.00 2008-10-20 14:42:50.400 294 17510.19 31.67 53931.90 88888.00 2008-10-20 14:42:50.900 294 17510.17 31.63 53931.96 88888.00 2008-10-20 14:42:51.400 294 17510.13 31.63 53931.92 88888.00 2008-10-20 14:42:51.900 294 17510.15 31.61 53931.84 88888.00 2008-10-20 14:42:52.400 294 17510.21 31.70 53931.95 88888.00 2008-10-20 14:42:52.900 294 17510.12 31.68 53931.98 88888.00 2008-10-20 14:42:53.400 294 17510.18 31.69 53931.92 88888.00 2008-10-20 14:42:53.900 294 17510.25 31.73 53931.95 88888.00 2008-10-20 14:42:54.400 294 17510.26 31.68 53931.94 88888.00 2008-10-20 14:42:54.900 294 17510.25 31.68 53931.97 88888.00 2008-10-20 14:42:55.400 294 17510.28 31.69 53931.93 88888.00 2008-10-20 14:42:55.900 294 17510.26 31.71 53931.87 88888.00 2008-10-20 14:42:56.400 294 17510.25 31.77 53931.90 88888.00 2008-10-20 14:42:56.900 294 17510.29 31.65 53931.80 88888.00 2008-10-20 14:42:57.400 294 17510.31 31.71 53931.77 88888.00 2008-10-20 14:42:57.900 294 17510.37 31.72 53931.76 88888.00 2008-10-20 14:42:58.400 294 17510.40 31.73 53931.74 88888.00 2008-10-20 14:42:58.900 294 17510.40 31.77 53931.77 88888.00 2008-10-20 14:42:59.400 294 17510.28 31.80 53931.74 88888.00 2008-10-20 14:42:59.900 294 17510.45 31.85 53931.77 88888.00 2008-10-20 14:43:00.400 294 17510.41 31.85 53931.83 88888.00 2008-10-20 14:43:00.900 294 17510.38 31.83 53931.83 88888.00 2008-10-20 14:43:01.400 294 17510.41 31.85 53931.86 88888.00 2008-10-20 14:43:01.900 294 17510.43 31.86 53931.81 88888.00 2008-10-20 14:43:02.400 294 17510.48 31.88 53931.79 88888.00 2008-10-20 14:43:02.900 294 17510.47 31.83 53931.83 88888.00 2008-10-20 14:43:03.400 294 17510.46 31.88 53931.86 88888.00 2008-10-20 14:43:03.900 294 17510.46 31.93 53931.90 88888.00 2008-10-20 14:43:04.400 294 17510.45 31.95 53931.88 88888.00 2008-10-20 14:43:04.900 294 17510.46 32.00 53931.84 88888.00 2008-10-20 14:43:05.400 294 17510.55 31.98 53931.76 88888.00 2008-10-20 14:43:05.900 294 17510.53 31.98 53931.74 88888.00 2008-10-20 14:43:06.400 294 17510.62 32.02 53931.71 88888.00 2008-10-20 14:43:06.900 294 17510.72 32.02 53931.76 88888.00 2008-10-20 14:43:07.397 294 17510.68 32.02 53931.81 88888.00 2008-10-20 14:43:07.907 294 17510.67 32.06 53931.80 88888.00 2008-10-20 14:43:08.407 294 17510.64 32.10 53931.80 88888.00 2008-10-20 14:43:08.907 294 17510.80 32.10 53931.94 88888.00 2008-10-20 14:43:09.407 294 17510.77 32.11 53931.92 88888.00 2008-10-20 14:43:09.907 294 17510.67 32.17 53931.91 88888.00 2008-10-20 14:43:10.407 294 17510.84 32.12 53931.91 88888.00 2008-10-20 14:43:10.907 294 17510.94 32.08 53931.87 88888.00 2008-10-20 14:43:11.407 294 17511.07 32.14 53931.92 88888.00 2008-10-20 14:43:11.907 294 17511.10 32.14 53931.82 88888.00 2008-10-20 14:43:12.407 294 17510.96 32.14 53931.84 88888.00 2008-10-20 14:43:12.907 294 17511.00 32.16 53931.84 88888.00 2008-10-20 14:43:13.407 294 17510.99 32.22 53931.87 88888.00 2008-10-20 14:43:13.907 294 17511.07 32.27 53931.80 88888.00 2008-10-20 14:43:14.407 294 17511.11 32.20 53931.79 88888.00 2008-10-20 14:43:14.907 294 17511.09 32.21 53931.77 88888.00 2008-10-20 14:43:15.407 294 17511.08 32.26 53931.77 88888.00 2008-10-20 14:43:15.907 294 17511.05 32.28 53931.70 88888.00 2008-10-20 14:43:16.407 294 17511.08 32.26 53931.74 88888.00 2008-10-20 14:43:16.907 294 17511.11 32.26 53931.84 88888.00 2008-10-20 14:43:17.407 294 17511.11 32.19 53931.76 88888.00 2008-10-20 14:43:17.907 294 17511.08 32.17 53931.62 88888.00 2008-10-20 14:43:18.407 294 17511.19 32.24 53931.77 88888.00 2008-10-20 14:43:18.907 294 17511.20 32.29 53931.74 88888.00 2008-10-20 14:43:19.407 294 17511.13 32.35 53931.71 88888.00 2008-10-20 14:43:19.907 294 17511.23 32.32 53931.70 88888.00 2008-10-20 14:43:20.407 294 17511.31 32.25 53931.72 88888.00 2008-10-20 14:43:20.907 294 17511.35 32.27 53931.69 88888.00 2008-10-20 14:43:21.407 294 17511.32 32.25 53931.62 88888.00 2008-10-20 14:43:21.907 294 17511.33 32.29 53931.65 88888.00 2008-10-20 14:43:22.407 294 17511.38 32.27 53931.64 88888.00 2008-10-20 14:43:22.907 294 17511.45 32.27 53931.57 88888.00 2008-10-20 14:43:23.407 294 17511.49 32.25 53931.62 88888.00 2008-10-20 14:43:23.907 294 17511.49 32.30 53931.64 88888.00 2008-10-20 14:43:24.407 294 17511.43 32.30 53931.65 88888.00 2008-10-20 14:43:24.907 294 17511.52 32.29 53931.73 88888.00 2008-10-20 14:43:25.407 294 17511.66 32.41 53931.76 88888.00 2008-10-20 14:43:25.907 294 17511.73 32.40 53931.69 88888.00 2008-10-20 14:43:26.407 294 17511.72 32.35 53931.69 88888.00 2008-10-20 14:43:26.907 294 17511.76 32.28 53931.70 88888.00 2008-10-20 14:43:27.407 294 17511.76 32.29 53931.69 88888.00 2008-10-20 14:43:27.907 294 17511.78 32.30 53931.70 88888.00 2008-10-20 14:43:28.407 294 17511.74 32.30 53931.70 88888.00 2008-10-20 14:43:28.907 294 17511.71 32.31 53931.60 88888.00 2008-10-20 14:43:29.407 294 17511.76 32.36 53931.64 88888.00 2008-10-20 14:43:29.907 294 17511.86 32.30 53931.58 88888.00 2008-10-20 14:43:30.407 294 17511.91 32.27 53931.60 88888.00 2008-10-20 14:43:30.907 294 17511.93 32.24 53931.68 88888.00 2008-10-20 14:43:31.407 294 17511.96 32.20 53931.70 88888.00 2008-10-20 14:43:31.907 294 17512.00 32.17 53931.74 88888.00 2008-10-20 14:43:32.407 294 17511.95 32.20 53931.70 88888.00 2008-10-20 14:43:32.907 294 17512.01 32.24 53931.69 88888.00 2008-10-20 14:43:33.407 294 17512.02 32.24 53931.76 88888.00 2008-10-20 14:43:33.907 294 17511.95 32.20 53931.77 88888.00 2008-10-20 14:43:34.407 294 17512.00 32.16 53931.73 88888.00 2008-10-20 14:43:34.907 294 17512.03 32.11 53931.69 88888.00 2008-10-20 14:43:35.407 294 17512.16 32.02 53931.68 88888.00 2008-10-20 14:43:35.907 294 17512.17 31.97 53931.76 88888.00 2008-10-20 14:43:36.407 294 17512.09 32.10 53931.72 88888.00 2008-10-20 14:43:36.907 294 17512.12 32.12 53931.72 88888.00 2008-10-20 14:43:37.407 294 17512.15 32.11 53931.66 88888.00 2008-10-20 14:43:37.907 294 17512.21 32.11 53931.69 88888.00 2008-10-20 14:43:38.407 294 17512.17 32.08 53931.68 88888.00 2008-10-20 14:43:38.907 294 17512.15 32.11 53931.71 88888.00 2008-10-20 14:43:39.407 294 17512.12 32.12 53931.70 88888.00 2008-10-20 14:43:39.907 294 17512.17 32.04 53931.69 88888.00 2008-10-20 14:43:40.407 294 17512.17 31.96 53931.66 88888.00 2008-10-20 14:43:40.907 294 17512.15 31.90 53931.60 88888.00 2008-10-20 14:43:41.407 294 17512.11 31.90 53931.54 88888.00 2008-10-20 14:43:41.907 294 17512.12 31.91 53931.60 88888.00 2008-10-20 14:43:42.407 294 17512.20 31.92 53931.66 88888.00 2008-10-20 14:43:42.907 294 17512.15 31.92 53931.64 88888.00 2008-10-20 14:43:43.407 294 17512.09 31.88 53931.69 88888.00 2008-10-20 14:43:43.907 294 17512.07 31.85 53931.62 88888.00 2008-10-20 14:43:44.407 294 17512.10 31.86 53931.61 88888.00 2008-10-20 14:43:44.907 294 17512.11 31.86 53931.65 88888.00 2008-10-20 14:43:45.407 294 17512.15 31.80 53931.65 88888.00 2008-10-20 14:43:45.907 294 17512.14 31.85 53931.68 88888.00 2008-10-20 14:43:46.407 294 17512.17 31.82 53931.60 88888.00 2008-10-20 14:43:46.907 294 17512.12 31.80 53931.61 88888.00 2008-10-20 14:43:47.407 294 17512.06 31.82 53931.63 88888.00 2008-10-20 14:43:47.907 294 17512.12 31.79 53931.65 88888.00 2008-10-20 14:43:48.407 294 17512.23 31.78 53931.69 88888.00 2008-10-20 14:43:48.907 294 17512.27 31.79 53931.79 88888.00 2008-10-20 14:43:49.407 294 17512.31 31.81 53931.79 88888.00 2008-10-20 14:43:49.907 294 17512.17 31.77 53931.64 88888.00 2008-10-20 14:43:50.407 294 17512.03 31.71 53931.64 88888.00 2008-10-20 14:43:50.907 294 17512.02 31.73 53931.70 88888.00 2008-10-20 14:43:51.407 294 17512.06 31.68 53931.64 88888.00 2008-10-20 14:43:51.907 294 17512.12 31.54 53931.66 88888.00 2008-10-20 14:43:52.407 294 17512.06 31.50 53931.73 88888.00 2008-10-20 14:43:52.907 294 17512.09 31.48 53931.75 88888.00 2008-10-20 14:43:53.407 294 17512.07 31.47 53931.66 88888.00 2008-10-20 14:43:53.907 294 17512.00 31.42 53931.69 88888.00 2008-10-20 14:43:54.407 294 17511.92 31.40 53931.73 88888.00 2008-10-20 14:43:54.907 294 17511.95 31.38 53931.68 88888.00 2008-10-20 14:43:55.407 294 17512.00 31.29 53931.69 88888.00 2008-10-20 14:43:55.907 294 17512.11 31.27 53931.66 88888.00 2008-10-20 14:43:56.407 294 17512.11 31.24 53931.69 88888.00 2008-10-20 14:43:56.907 294 17512.01 31.19 53931.77 88888.00 2008-10-20 14:43:57.407 294 17512.03 31.19 53931.84 88888.00 2008-10-20 14:43:57.907 294 17512.06 31.11 53931.79 88888.00 2008-10-20 14:43:58.407 294 17512.13 31.07 53931.80 88888.00 2008-10-20 14:43:58.907 294 17512.17 31.03 53931.87 88888.00 2008-10-20 14:43:59.407 294 17512.16 30.97 53931.93 88888.00 2008-10-20 14:43:59.907 294 17512.17 30.95 53931.94 88888.00 2008-10-20 14:44:00.407 294 17512.13 30.94 53931.91 88888.00 2008-10-20 14:44:00.907 294 17512.06 30.93 53931.88 88888.00 2008-10-20 14:44:01.407 294 17512.06 30.91 53931.80 88888.00 2008-10-20 14:44:01.907 294 17512.11 30.84 53931.86 88888.00 2008-10-20 14:44:02.407 294 17512.11 30.84 53931.91 88888.00 2008-10-20 14:44:02.907 294 17512.06 30.82 53931.91 88888.00 2008-10-20 14:44:03.407 294 17512.14 30.71 53931.91 88888.00 2008-10-20 14:44:03.907 294 17512.19 30.66 53931.81 88888.00 2008-10-20 14:44:04.407 294 17512.17 30.70 53931.82 88888.00 2008-10-20 14:44:04.907 294 17512.16 30.66 53931.86 88888.00 2008-10-20 14:44:05.407 294 17512.17 30.53 53932.00 88888.00 2008-10-20 14:44:05.907 294 17512.21 30.50 53931.94 88888.00 2008-10-20 14:44:06.407 294 17512.16 30.52 53931.88 88888.00 2008-10-20 14:44:06.907 294 17512.23 30.50 53931.92 88888.00 2008-10-20 14:44:07.407 294 17512.31 30.42 53931.94 88888.00 2008-10-20 14:44:07.907 294 17512.35 30.36 53931.93 88888.00 2008-10-20 14:44:08.407 294 17512.32 30.36 53931.83 88888.00 2008-10-20 14:44:08.907 294 17512.30 30.39 53931.75 88888.00 2008-10-20 14:44:09.407 294 17512.34 30.31 53931.83 88888.00 2008-10-20 14:44:09.907 294 17512.37 30.24 53931.96 88888.00 2008-10-20 14:44:10.407 294 17512.39 30.23 53931.88 88888.00 2008-10-20 14:44:10.907 294 17512.37 30.24 53931.95 88888.00 2008-10-20 14:44:11.407 294 17512.37 30.21 53931.94 88888.00 2008-10-20 14:44:11.907 294 17512.41 30.14 53931.90 88888.00 2008-10-20 14:44:12.407 294 17512.44 30.09 53931.80 88888.00 2008-10-20 14:44:12.907 294 17512.44 30.06 53931.80 88888.00 2008-10-20 14:44:13.407 294 17512.33 30.03 53931.95 88888.00 2008-10-20 14:44:13.907 294 17512.36 29.95 53931.97 88888.00 2008-10-20 14:44:14.407 294 17512.45 29.92 53932.03 88888.00 2008-10-20 14:44:14.907 294 17512.49 29.87 53932.13 88888.00 2008-10-20 14:44:15.407 294 17512.53 29.85 53931.97 88888.00 2008-10-20 14:44:15.907 294 17512.47 29.85 53931.97 88888.00 2008-10-20 14:44:16.407 294 17512.44 29.83 53931.94 88888.00 2008-10-20 14:44:16.907 294 17512.42 29.77 53931.80 88888.00 2008-10-20 14:44:17.407 294 17512.47 29.73 53931.76 88888.00 2008-10-20 14:44:17.907 294 17512.52 29.73 53931.84 88888.00 2008-10-20 14:44:18.407 294 17512.51 29.71 53931.87 88888.00 2008-10-20 14:44:18.907 294 17512.51 29.67 53931.81 88888.00 2008-10-20 14:44:19.407 294 17512.56 29.63 53931.80 88888.00 2008-10-20 14:44:19.907 294 17512.58 29.58 53931.86 88888.00 2008-10-20 14:44:20.407 294 17512.58 29.59 53931.87 88888.00 2008-10-20 14:44:20.907 294 17512.54 29.54 53931.86 88888.00 2008-10-20 14:44:21.407 294 17512.41 29.57 53931.84 88888.00 2008-10-20 14:44:21.907 294 17512.51 29.52 53931.79 88888.00 2008-10-20 14:44:22.407 294 17512.41 29.43 53931.82 88888.00 2008-10-20 14:44:22.907 294 17512.45 29.46 53931.83 88888.00 2008-10-20 14:44:23.407 294 17512.44 29.44 53931.82 88888.00 2008-10-20 14:44:23.907 294 17512.50 29.34 53931.86 88888.00 2008-10-20 14:44:24.407 294 17512.63 29.33 53931.92 88888.00 2008-10-20 14:44:24.907 294 17512.61 29.35 53931.92 88888.00 2008-10-20 14:44:25.407 294 17512.54 29.34 53931.88 88888.00 2008-10-20 14:44:25.907 294 17512.70 29.26 53931.90 88888.00 2008-10-20 14:44:26.407 294 17512.66 29.24 53931.92 88888.00 2008-10-20 14:44:26.907 294 17512.62 29.24 53931.86 88888.00 2008-10-20 14:44:27.407 294 17512.60 29.19 53931.88 88888.00 2008-10-20 14:44:27.907 294 17512.57 29.06 53931.87 88888.00 2008-10-20 14:44:28.407 294 17512.56 29.04 53931.87 88888.00 2008-10-20 14:44:28.907 294 17512.60 29.10 53931.94 88888.00 2008-10-20 14:44:29.407 294 17512.53 29.05 53931.92 88888.00 2008-10-20 14:44:29.907 294 17512.57 28.98 53931.90 88888.00 2008-10-20 14:44:30.407 294 17512.56 28.93 53931.98 88888.00 2008-10-20 14:44:30.907 294 17512.61 28.89 53931.96 88888.00 2008-10-20 14:44:31.407 294 17512.56 28.80 53932.03 88888.00 2008-10-20 14:44:31.907 294 17512.67 28.80 53931.96 88888.00 2008-10-20 14:44:32.407 294 17512.77 28.84 53931.95 88888.00 2008-10-20 14:44:32.907 294 17512.71 28.83 53931.95 88888.00 2008-10-20 14:44:33.407 294 17512.73 28.82 53931.90 88888.00 2008-10-20 14:44:33.907 294 17512.82 28.80 53931.90 88888.00 2008-10-20 14:44:34.407 294 17512.88 28.78 53931.88 88888.00 2008-10-20 14:44:34.907 294 17512.80 28.73 53931.91 88888.00 2008-10-20 14:44:35.407 294 17512.78 28.69 53931.92 88888.00 2008-10-20 14:44:35.907 294 17512.72 28.66 53931.77 88888.00 2008-10-20 14:44:36.407 294 17512.86 28.71 53931.91 88888.00 2008-10-20 14:44:36.907 294 17512.91 28.66 53931.95 88888.00 2008-10-20 14:44:37.407 294 17512.88 28.61 53931.97 88888.00 2008-10-20 14:44:37.907 294 17512.88 28.58 53931.97 88888.00 2008-10-20 14:44:38.407 294 17512.87 28.59 53931.95 88888.00 2008-10-20 14:44:38.907 294 17512.82 28.56 53931.95 88888.00 2008-10-20 14:44:39.407 294 17512.80 28.55 53931.86 88888.00 2008-10-20 14:44:39.907 294 17512.90 28.61 53931.95 88888.00 2008-10-20 14:44:40.407 294 17512.87 28.64 53932.00 88888.00 2008-10-20 14:44:40.907 294 17512.88 28.53 53932.04 88888.00 2008-10-20 14:44:41.407 294 17512.88 28.46 53932.04 88888.00 2008-10-20 14:44:41.907 294 17512.96 28.49 53931.98 88888.00 2008-10-20 14:44:42.407 294 17512.91 28.50 53932.05 88888.00 2008-10-20 14:44:42.907 294 17512.96 28.50 53932.03 88888.00 2008-10-20 14:44:43.407 294 17513.00 28.53 53931.92 88888.00 2008-10-20 14:44:43.907 294 17513.04 28.56 53931.96 88888.00 2008-10-20 14:44:44.407 294 17513.05 28.49 53932.00 88888.00 2008-10-20 14:44:44.907 294 17513.04 28.44 53931.94 88888.00 2008-10-20 14:44:45.407 294 17513.06 28.38 53931.94 88888.00 2008-10-20 14:44:45.907 294 17513.02 28.34 53931.88 88888.00 2008-10-20 14:44:46.407 294 17513.07 28.32 53931.92 88888.00 2008-10-20 14:44:46.907 294 17513.07 28.34 53931.98 88888.00 2008-10-20 14:44:47.407 294 17513.01 28.34 53932.00 88888.00 2008-10-20 14:44:47.907 294 17513.01 28.38 53931.96 88888.00 2008-10-20 14:44:48.407 294 17513.02 28.37 53931.90 88888.00 2008-10-20 14:44:48.907 294 17512.96 28.34 53931.94 88888.00 2008-10-20 14:44:49.407 294 17513.04 28.34 53931.93 88888.00 2008-10-20 14:44:49.907 294 17513.14 28.31 53931.91 88888.00 2008-10-20 14:44:50.407 294 17513.04 28.27 53931.92 88888.00 2008-10-20 14:44:50.907 294 17513.00 28.25 53931.91 88888.00 2008-10-20 14:44:51.407 294 17512.94 28.38 53931.86 88888.00 2008-10-20 14:44:51.907 294 17512.92 28.45 53931.84 88888.00 2008-10-20 14:44:52.407 294 17512.91 28.38 53931.86 88888.00 2008-10-20 14:44:52.907 294 17512.98 28.31 53931.92 88888.00 2008-10-20 14:44:53.407 294 17513.03 28.30 53931.99 88888.00 2008-10-20 14:44:53.907 294 17513.00 28.27 53931.95 88888.00 2008-10-20 14:44:54.407 294 17512.95 28.34 53931.90 88888.00 2008-10-20 14:44:54.907 294 17512.92 28.30 53931.95 88888.00 2008-10-20 14:44:55.407 294 17512.91 28.26 53931.92 88888.00 2008-10-20 14:44:55.907 294 17512.92 28.29 53931.92 88888.00 2008-10-20 14:44:56.407 294 17512.92 28.27 53931.88 88888.00 2008-10-20 14:44:56.907 294 17512.93 28.32 53931.83 88888.00 2008-10-20 14:44:57.407 294 17512.95 28.39 53931.82 88888.00 2008-10-20 14:44:57.907 294 17512.92 28.44 53931.84 88888.00 2008-10-20 14:44:58.407 294 17512.96 28.44 53931.88 88888.00 2008-10-20 14:44:58.907 294 17512.92 28.41 53931.93 88888.00 2008-10-20 14:44:59.407 294 17512.90 28.43 53931.94 88888.00 2008-10-20 14:44:59.907 294 17512.94 28.47 53931.95 88888.00 2008-10-20 14:45:00.407 294 17512.87 28.54 53931.95 88888.00 2008-10-20 14:45:00.907 294 17512.90 28.47 53931.96 88888.00 2008-10-20 14:45:01.407 294 17512.85 28.47 53931.90 88888.00 2008-10-20 14:45:01.907 294 17512.84 28.51 53931.86 88888.00 2008-10-20 14:45:02.407 294 17512.87 28.49 53931.90 88888.00 2008-10-20 14:45:02.907 294 17512.87 28.53 53931.97 88888.00 2008-10-20 14:45:03.407 294 17512.91 28.48 53931.97 88888.00 2008-10-20 14:45:03.907 294 17512.87 28.46 53932.04 88888.00 2008-10-20 14:45:04.407 294 17512.81 28.45 53931.98 88888.00 2008-10-20 14:45:04.907 294 17512.82 28.43 53932.08 88888.00 2008-10-20 14:45:05.407 294 17512.87 28.39 53931.92 88888.00 2008-10-20 14:45:05.907 294 17512.94 28.40 53931.90 88888.00 2008-10-20 14:45:06.407 294 17512.94 28.40 53931.96 88888.00 2008-10-20 14:45:06.907 294 17512.91 28.47 53931.95 88888.00 2008-10-20 14:45:07.407 294 17512.80 28.56 53931.95 88888.00 2008-10-20 14:45:07.907 294 17512.88 28.57 53931.97 88888.00 2008-10-20 14:45:08.407 294 17512.84 28.51 53931.96 88888.00 2008-10-20 14:45:08.907 294 17512.73 28.53 53932.02 88888.00 2008-10-20 14:45:09.407 294 17512.71 28.54 53932.05 88888.00 2008-10-20 14:45:09.907 294 17512.67 28.51 53931.98 88888.00 2008-10-20 14:45:10.407 294 17512.63 28.48 53931.99 88888.00 2008-10-20 14:45:10.907 294 17512.60 28.44 53932.11 88888.00 2008-10-20 14:45:11.407 294 17512.53 28.45 53932.03 88888.00 2008-10-20 14:45:11.907 294 17512.52 28.46 53931.96 88888.00 2008-10-20 14:45:12.407 294 17512.57 28.47 53931.95 88888.00 2008-10-20 14:45:12.907 294 17512.51 28.44 53931.96 88888.00 2008-10-20 14:45:13.407 294 17512.55 28.47 53931.95 88888.00 2008-10-20 14:45:13.907 294 17512.53 28.41 53931.98 88888.00 2008-10-20 14:45:14.407 294 17512.50 28.43 53931.98 88888.00 2008-10-20 14:45:14.907 294 17512.52 28.40 53932.06 88888.00 2008-10-20 14:45:15.407 294 17512.53 28.38 53932.07 88888.00 2008-10-20 14:45:15.907 294 17512.49 28.44 53932.00 88888.00 2008-10-20 14:45:16.407 294 17512.45 28.44 53931.98 88888.00 2008-10-20 14:45:16.907 294 17512.40 28.49 53931.93 88888.00 2008-10-20 14:45:17.407 294 17512.37 28.51 53931.88 88888.00 2008-10-20 14:45:17.907 294 17512.30 28.55 53931.74 88888.00 2008-10-20 14:45:18.407 294 17512.22 28.48 53931.83 88888.00 2008-10-20 14:45:18.907 294 17512.30 28.49 53931.79 88888.00 2008-10-20 14:45:19.407 294 17512.25 28.57 53931.79 88888.00 2008-10-20 14:45:19.907 294 17512.23 28.60 53931.79 88888.00 2008-10-20 14:45:20.407 294 17512.25 28.53 53931.88 88888.00 2008-10-20 14:45:20.907 294 17512.21 28.51 53931.98 88888.00 2008-10-20 14:45:21.407 294 17512.22 28.50 53932.04 88888.00 2008-10-20 14:45:21.907 294 17512.16 28.48 53931.92 88888.00 2008-10-20 14:45:22.407 294 17512.09 28.49 53932.05 88888.00 2008-10-20 14:45:22.907 294 17512.14 28.54 53932.09 88888.00 2008-10-20 14:45:23.407 294 17512.13 28.56 53932.08 88888.00 2008-10-20 14:45:23.907 294 17512.06 28.53 53932.04 88888.00 2008-10-20 14:45:24.407 294 17512.05 28.54 53932.04 88888.00 2008-10-20 14:45:24.907 294 17512.11 28.60 53931.94 88888.00 2008-10-20 14:45:25.407 294 17512.09 28.64 53932.07 88888.00 2008-10-20 14:45:25.907 294 17512.04 28.55 53932.15 88888.00 2008-10-20 14:45:26.407 294 17511.92 28.55 53932.18 88888.00 2008-10-20 14:45:26.907 294 17511.91 28.58 53932.18 88888.00 2008-10-20 14:45:27.407 294 17511.85 28.61 53932.17 88888.00 2008-10-20 14:45:27.907 294 17511.81 28.65 53932.06 88888.00 2008-10-20 14:45:28.407 294 17511.86 28.60 53932.09 88888.00 2008-10-20 14:45:28.907 294 17511.85 28.58 53932.05 88888.00 2008-10-20 14:45:29.407 294 17511.82 28.64 53932.05 88888.00 2008-10-20 14:45:29.907 294 17511.75 28.61 53932.05 88888.00 2008-10-20 14:45:30.407 294 17511.78 28.64 53932.04 88888.00 2008-10-20 14:45:30.907 294 17511.81 28.68 53931.99 88888.00 2008-10-20 14:45:31.407 294 17511.72 28.65 53932.14 88888.00 2008-10-20 14:45:31.907 294 17511.70 28.65 53932.13 88888.00 2008-10-20 14:45:32.407 294 17511.78 28.57 53932.13 88888.00 2008-10-20 14:45:32.907 294 17511.75 28.54 53932.21 88888.00 2008-10-20 14:45:33.407 294 17511.73 28.55 53932.22 88888.00 2008-10-20 14:45:33.907 294 17511.76 28.66 53932.27 88888.00 2008-10-20 14:45:34.407 294 17511.83 28.69 53932.32 88888.00 2008-10-20 14:45:34.907 294 17511.92 28.70 53932.37 88888.00 2008-10-20 14:45:35.407 294 17511.91 28.67 53932.40 88888.00 2008-10-20 14:45:35.907 294 17511.75 28.68 53932.30 88888.00 2008-10-20 14:45:36.407 294 17511.64 28.68 53932.29 88888.00 2008-10-20 14:45:36.907 294 17511.66 28.70 53932.27 88888.00 2008-10-20 14:45:37.407 294 17511.66 28.69 53932.28 88888.00 2008-10-20 14:45:37.907 294 17511.70 28.65 53932.26 88888.00 2008-10-20 14:45:38.407 294 17511.70 28.68 53932.30 88888.00 2008-10-20 14:45:38.907 294 17511.74 28.70 53932.22 88888.00 2008-10-20 14:45:39.407 294 17511.70 28.73 53932.08 88888.00 2008-10-20 14:45:39.907 294 17511.69 28.77 53932.09 88888.00 2008-10-20 14:45:40.407 294 17511.70 28.82 53932.16 88888.00 2008-10-20 14:45:40.907 294 17511.70 28.79 53932.24 88888.00 2008-10-20 14:45:41.407 294 17511.65 28.82 53932.28 88888.00 2008-10-20 14:45:41.907 294 17511.72 28.79 53932.35 88888.00 2008-10-20 14:45:42.407 294 17511.81 28.79 53932.39 88888.00 2008-10-20 14:45:42.907 294 17511.75 28.87 53932.30 88888.00 2008-10-20 14:45:43.407 294 17511.62 28.94 53932.25 88888.00 2008-10-20 14:45:43.907 294 17511.60 28.92 53932.29 88888.00 2008-10-20 14:45:44.407 294 17511.69 28.93 53932.35 88888.00 2008-10-20 14:45:44.907 294 17511.62 28.93 53932.21 88888.00 2008-10-20 14:45:45.407 294 17511.56 29.00 53932.20 88888.00 2008-10-20 14:45:45.907 294 17511.56 29.04 53932.22 88888.00 2008-10-20 14:45:46.407 294 17511.55 29.07 53932.26 88888.00 2008-10-20 14:45:46.907 294 17511.56 29.13 53932.24 88888.00 2008-10-20 14:45:47.407 294 17511.45 29.15 53932.19 88888.00 2008-10-20 14:45:47.907 294 17511.38 29.13 53932.21 88888.00 2008-10-20 14:45:48.407 294 17511.32 29.21 53932.20 88888.00 2008-10-20 14:45:48.907 294 17511.33 29.29 53932.35 88888.00 2008-10-20 14:45:49.407 294 17511.34 29.33 53932.36 88888.00 2008-10-20 14:45:49.907 294 17511.38 29.35 53932.37 88888.00 2008-10-20 14:45:50.407 294 17511.39 29.37 53932.33 88888.00 2008-10-20 14:45:50.907 294 17511.44 29.48 53932.33 88888.00 2008-10-20 14:45:51.407 294 17511.39 29.49 53932.35 88888.00 2008-10-20 14:45:51.907 294 17511.25 29.42 53932.31 88888.00 2008-10-20 14:45:52.407 294 17511.22 29.47 53932.21 88888.00 2008-10-20 14:45:52.907 294 17511.28 29.53 53932.17 88888.00 2008-10-20 14:45:53.407 294 17511.12 29.56 53932.27 88888.00 2008-10-20 14:45:53.907 294 17511.12 29.62 53932.29 88888.00 2008-10-20 14:45:54.407 294 17511.09 29.68 53932.30 88888.00 2008-10-20 14:45:54.907 294 17511.07 29.77 53932.30 88888.00 2008-10-20 14:45:55.407 294 17511.07 29.84 53932.27 88888.00 2008-10-20 14:45:55.907 294 17511.00 29.86 53932.28 88888.00 2008-10-20 14:45:56.407 294 17510.97 29.88 53932.35 88888.00 2008-10-20 14:45:56.907 294 17510.89 29.87 53932.36 88888.00 2008-10-20 14:45:57.407 294 17510.91 29.90 53932.36 88888.00 2008-10-20 14:45:57.907 294 17510.96 29.97 53932.26 88888.00 2008-10-20 14:45:58.407 294 17510.98 30.02 53932.21 88888.00 2008-10-20 14:45:58.907 294 17511.00 30.01 53932.22 88888.00 2008-10-20 14:45:59.407 294 17510.94 29.97 53932.31 88888.00 2008-10-20 14:45:59.907 294 17510.98 30.03 53932.31 88888.00 2008-10-20 14:46:00.407 294 17510.92 30.06 53932.29 88888.00 2008-10-20 14:46:00.907 294 17510.88 30.10 53932.33 88888.00 2008-10-20 14:46:01.407 294 17510.83 30.06 53932.39 88888.00 2008-10-20 14:46:01.907 294 17510.83 30.07 53932.40 88888.00 2008-10-20 14:46:02.407 294 17510.84 30.10 53932.42 88888.00 2008-10-20 14:46:02.907 294 17510.84 30.21 53932.45 88888.00 2008-10-20 14:46:03.407 294 17510.78 30.15 53932.44 88888.00 2008-10-20 14:46:03.907 294 17510.69 30.21 53932.44 88888.00 2008-10-20 14:46:04.407 294 17510.60 30.19 53932.41 88888.00 2008-10-20 14:46:04.907 294 17510.63 30.22 53932.38 88888.00 2008-10-20 14:46:05.407 294 17510.53 30.25 53932.44 88888.00 2008-10-20 14:46:05.907 294 17510.49 30.32 53932.58 88888.00 2008-10-20 14:46:06.407 294 17510.52 30.30 53932.48 88888.00 2008-10-20 14:46:06.907 294 17510.61 30.29 53932.52 88888.00 2008-10-20 14:46:07.407 294 17510.53 30.33 53932.66 88888.00 2008-10-20 14:46:07.907 294 17510.49 30.34 53932.61 88888.00 2008-10-20 14:46:08.407 294 17510.56 30.33 53932.53 88888.00 2008-10-20 14:46:08.907 294 17510.52 30.37 53932.60 88888.00 2008-10-20 14:46:09.404 294 17510.57 30.32 53932.66 88888.00 2008-10-20 14:46:09.904 294 17510.55 30.36 53932.63 88888.00 2008-10-20 14:46:10.404 294 17510.49 30.42 53932.64 88888.00 2008-10-20 14:46:10.904 294 17510.48 30.40 53932.59 88888.00 2008-10-20 14:46:11.404 294 17510.36 30.42 53932.61 88888.00 2008-10-20 14:46:11.904 294 17510.47 30.51 53932.65 88888.00 2008-10-20 14:46:12.404 294 17510.48 30.46 53932.64 88888.00 2008-10-20 14:46:12.904 294 17510.45 30.40 53932.59 88888.00 2008-10-20 14:46:13.404 294 17510.40 30.40 53932.50 88888.00 2008-10-20 14:46:13.904 294 17510.46 30.45 53932.49 88888.00 2008-10-20 14:46:14.404 294 17510.39 30.55 53932.42 88888.00 2008-10-20 14:46:14.904 294 17510.33 30.60 53932.52 88888.00 2008-10-20 14:46:15.404 294 17510.40 30.60 53932.50 88888.00 2008-10-20 14:46:15.904 294 17510.47 30.58 53932.47 88888.00 2008-10-20 14:46:16.404 294 17510.48 30.58 53932.45 88888.00 2008-10-20 14:46:16.904 294 17510.50 30.50 53932.52 88888.00 2008-10-20 14:46:17.404 294 17510.55 30.49 53932.48 88888.00 2008-10-20 14:46:17.904 294 17510.49 30.49 53932.49 88888.00 2008-10-20 14:46:18.404 294 17510.46 30.50 53932.50 88888.00 2008-10-20 14:46:18.904 294 17510.49 30.43 53932.62 88888.00 2008-10-20 14:46:19.404 294 17510.40 30.50 53932.65 88888.00 2008-10-20 14:46:19.904 294 17510.35 30.54 53932.56 88888.00 2008-10-20 14:46:20.404 294 17510.35 30.58 53932.63 88888.00 2008-10-20 14:46:20.904 294 17510.33 30.60 53932.83 88888.00 2008-10-20 14:46:21.404 294 17510.27 30.62 53932.77 88888.00 2008-10-20 14:46:21.904 294 17510.31 30.68 53932.73 88888.00 2008-10-20 14:46:22.404 294 17510.23 30.64 53932.73 88888.00 2008-10-20 14:46:22.904 294 17510.23 30.68 53932.72 88888.00 2008-10-20 14:46:23.404 294 17510.16 30.78 53932.65 88888.00 2008-10-20 14:46:23.904 294 17510.11 30.79 53932.67 88888.00 2008-10-20 14:46:24.404 294 17510.10 30.80 53932.65 88888.00 2008-10-20 14:46:24.904 294 17510.07 30.81 53932.70 88888.00 2008-10-20 14:46:25.404 294 17510.04 30.89 53932.76 88888.00 2008-10-20 14:46:25.904 294 17510.05 30.91 53932.76 88888.00 2008-10-20 14:46:26.404 294 17510.11 30.88 53932.76 88888.00 2008-10-20 14:46:26.904 294 17510.13 30.92 53932.64 88888.00 2008-10-20 14:46:27.404 294 17510.10 30.99 53932.53 88888.00 2008-10-20 14:46:27.904 294 17509.97 31.07 53932.70 88888.00 2008-10-20 14:46:28.404 294 17509.96 31.15 53932.72 88888.00 2008-10-20 14:46:28.904 294 17509.97 31.19 53932.65 88888.00 2008-10-20 14:46:29.404 294 17509.96 31.23 53932.60 88888.00 2008-10-20 14:46:29.904 294 17509.96 31.22 53932.55 88888.00 2008-10-20 14:46:30.404 294 17509.95 31.26 53932.50 88888.00 2008-10-20 14:46:30.904 294 17509.95 31.26 53932.50 88888.00 2008-10-20 14:46:31.404 294 17509.92 31.26 53932.47 88888.00 2008-10-20 14:46:31.904 294 17509.85 31.36 53932.44 88888.00 2008-10-20 14:46:32.404 294 17509.81 31.46 53932.50 88888.00 2008-10-20 14:46:32.904 294 17509.89 31.43 53932.51 88888.00 2008-10-20 14:46:33.404 294 17509.85 31.53 53932.51 88888.00 2008-10-20 14:46:33.904 294 17509.76 31.54 53932.45 88888.00 2008-10-20 14:46:34.404 294 17509.67 31.52 53932.42 88888.00 2008-10-20 14:46:34.904 294 17509.77 31.52 53932.41 88888.00 2008-10-20 14:46:35.404 294 17509.81 31.57 53932.41 88888.00 2008-10-20 14:46:35.904 294 17509.70 31.52 53932.45 88888.00 2008-10-20 14:46:36.404 294 17509.78 31.48 53932.51 88888.00 2008-10-20 14:46:36.904 294 17509.80 31.56 53932.55 88888.00 2008-10-20 14:46:37.404 294 17509.79 31.58 53932.53 88888.00 2008-10-20 14:46:37.904 294 17509.77 31.57 53932.53 88888.00 2008-10-20 14:46:38.404 294 17509.78 31.59 53932.45 88888.00 2008-10-20 14:46:38.904 294 17509.66 31.62 53932.44 88888.00 2008-10-20 14:46:39.404 294 17509.60 31.63 53932.51 88888.00 2008-10-20 14:46:39.904 294 17509.67 31.65 53932.53 88888.00 2008-10-20 14:46:40.404 294 17509.69 31.70 53932.50 88888.00 2008-10-20 14:46:40.904 294 17509.70 31.75 53932.53 88888.00 2008-10-20 14:46:41.404 294 17509.68 31.71 53932.62 88888.00 2008-10-20 14:46:41.904 294 17509.66 31.72 53932.60 88888.00 2008-10-20 14:46:42.404 294 17509.71 31.81 53932.54 88888.00 2008-10-20 14:46:42.904 294 17509.58 31.85 53932.50 88888.00 2008-10-20 14:46:43.404 294 17509.65 31.86 53932.51 88888.00 2008-10-20 14:46:43.904 294 17509.59 31.85 53932.53 88888.00 2008-10-20 14:46:44.404 294 17509.48 31.91 53932.43 88888.00 2008-10-20 14:46:44.904 294 17509.47 31.89 53932.40 88888.00 2008-10-20 14:46:45.404 294 17509.47 31.90 53932.37 88888.00 2008-10-20 14:46:45.904 294 17509.48 31.93 53932.42 88888.00 2008-10-20 14:46:46.404 294 17509.57 31.91 53932.39 88888.00 2008-10-20 14:46:46.904 294 17509.62 31.95 53932.37 88888.00 2008-10-20 14:46:47.404 294 17509.60 32.04 53932.33 88888.00 2008-10-20 14:46:47.904 294 17509.65 32.00 53932.40 88888.00 2008-10-20 14:46:48.404 294 17509.53 32.00 53932.48 88888.00 2008-10-20 14:46:48.904 294 17509.50 32.08 53932.45 88888.00 2008-10-20 14:46:49.404 294 17509.54 32.14 53932.49 88888.00 2008-10-20 14:46:49.904 294 17509.57 32.10 53932.43 88888.00 2008-10-20 14:46:50.404 294 17509.57 32.15 53932.37 88888.00 2008-10-20 14:46:50.904 294 17509.51 32.12 53932.37 88888.00 2008-10-20 14:46:51.404 294 17509.45 32.17 53932.38 88888.00 2008-10-20 14:46:51.904 294 17509.48 32.24 53932.49 88888.00 2008-10-20 14:46:52.404 294 17509.50 32.26 53932.49 88888.00 2008-10-20 14:46:52.904 294 17509.48 32.24 53932.43 88888.00 2008-10-20 14:46:53.404 294 17509.44 32.27 53932.45 88888.00 2008-10-20 14:46:53.904 294 17509.43 32.32 53932.48 88888.00 2008-10-20 14:46:54.404 294 17509.46 32.36 53932.48 88888.00 2008-10-20 14:46:54.904 294 17509.45 32.39 53932.40 88888.00 2008-10-20 14:46:55.404 294 17509.50 32.46 53932.41 88888.00 2008-10-20 14:46:55.904 294 17509.41 32.48 53932.45 88888.00 2008-10-20 14:46:56.404 294 17509.31 32.50 53932.51 88888.00 2008-10-20 14:46:56.904 294 17509.28 32.50 53932.47 88888.00 2008-10-20 14:46:57.404 294 17509.35 32.49 53932.52 88888.00 2008-10-20 14:46:57.904 294 17509.33 32.54 53932.49 88888.00 2008-10-20 14:46:58.404 294 17509.31 32.56 53932.35 88888.00 2008-10-20 14:46:58.904 294 17509.29 32.60 53932.35 88888.00 2008-10-20 14:46:59.404 294 17509.34 32.60 53932.41 88888.00 2008-10-20 14:46:59.904 294 17509.29 32.58 53932.45 88888.00 2008-10-20 14:47:00.404 294 17509.23 32.63 53932.45 88888.00 2008-10-20 14:47:00.904 294 17509.25 32.68 53932.50 88888.00 2008-10-20 14:47:01.404 294 17509.26 32.67 53932.49 88888.00 2008-10-20 14:47:01.904 294 17509.18 32.67 53932.50 88888.00 2008-10-20 14:47:02.404 294 17509.18 32.67 53932.56 88888.00 2008-10-20 14:47:02.904 294 17509.21 32.69 53932.53 88888.00 2008-10-20 14:47:03.404 294 17509.21 32.67 53932.45 88888.00 2008-10-20 14:47:03.904 294 17509.27 32.66 53932.55 88888.00 2008-10-20 14:47:04.404 294 17509.19 32.69 53932.55 88888.00 2008-10-20 14:47:04.904 294 17509.24 32.74 53932.51 88888.00 2008-10-20 14:47:05.404 294 17509.29 32.77 53932.44 88888.00 2008-10-20 14:47:05.904 294 17509.25 32.74 53932.44 88888.00 2008-10-20 14:47:06.404 294 17509.18 32.63 53932.47 88888.00 2008-10-20 14:47:06.904 294 17509.27 32.71 53932.55 88888.00 2008-10-20 14:47:07.404 294 17509.19 32.66 53932.50 88888.00 2008-10-20 14:47:07.904 294 17509.14 32.63 53932.40 88888.00 2008-10-20 14:47:08.404 294 17509.07 32.65 53932.41 88888.00 2008-10-20 14:47:08.904 294 17509.08 32.61 53932.49 88888.00 2008-10-20 14:47:09.404 294 17509.13 32.63 53932.40 88888.00 2008-10-20 14:47:09.904 294 17509.15 32.64 53932.43 88888.00 2008-10-20 14:47:10.404 294 17509.20 32.59 53932.41 88888.00 2008-10-20 14:47:10.904 294 17509.19 32.58 53932.47 88888.00 2008-10-20 14:47:11.404 294 17509.13 32.53 53932.54 88888.00 2008-10-20 14:47:11.904 294 17509.09 32.46 53932.52 88888.00 2008-10-20 14:47:12.404 294 17509.04 32.43 53932.59 88888.00 2008-10-20 14:47:12.904 294 17509.05 32.45 53932.60 88888.00 2008-10-20 14:47:13.404 294 17509.10 32.47 53932.59 88888.00 2008-10-20 14:47:13.904 294 17509.11 32.51 53932.65 88888.00 2008-10-20 14:47:14.404 294 17509.10 32.49 53932.64 88888.00 2008-10-20 14:47:14.904 294 17509.13 32.39 53932.64 88888.00 2008-10-20 14:47:15.404 294 17509.14 32.39 53932.61 88888.00 2008-10-20 14:47:15.904 294 17509.17 32.44 53932.58 88888.00 2008-10-20 14:47:16.404 294 17509.08 32.48 53932.69 88888.00 2008-10-20 14:47:16.904 294 17509.06 32.41 53932.61 88888.00 2008-10-20 14:47:17.404 294 17508.98 32.45 53932.58 88888.00 2008-10-20 14:47:17.904 294 17508.98 32.45 53932.58 88888.00 2008-10-20 14:47:18.404 294 17509.04 32.46 53932.69 88888.00 2008-10-20 14:47:18.904 294 17509.04 32.50 53932.67 88888.00 2008-10-20 14:47:19.404 294 17508.96 32.58 53932.70 88888.00 2008-10-20 14:47:19.904 294 17508.92 32.66 53932.70 88888.00 2008-10-20 14:47:20.404 294 17508.95 32.73 53932.69 88888.00 2008-10-20 14:47:20.904 294 17508.97 32.75 53932.66 88888.00 2008-10-20 14:47:21.404 294 17508.98 32.78 53932.69 88888.00 2008-10-20 14:47:21.904 294 17509.00 32.79 53932.66 88888.00 2008-10-20 14:47:22.404 294 17509.10 32.93 53932.70 88888.00 2008-10-20 14:47:22.904 294 17509.03 32.88 53932.73 88888.00 2008-10-20 14:47:23.404 294 17508.95 32.94 53932.71 88888.00 2008-10-20 14:47:23.904 294 17508.99 33.05 53932.67 88888.00 2008-10-20 14:47:24.404 294 17508.98 33.10 53932.58 88888.00 2008-10-20 14:47:24.904 294 17508.99 33.16 53932.50 88888.00 2008-10-20 14:47:25.404 294 17508.99 33.13 53932.51 88888.00 2008-10-20 14:47:25.904 294 17508.93 33.12 53932.49 88888.00 2008-10-20 14:47:26.404 294 17508.95 33.09 53932.47 88888.00 2008-10-20 14:47:26.904 294 17508.95 33.14 53932.49 88888.00 2008-10-20 14:47:27.404 294 17508.97 33.16 53932.48 88888.00 2008-10-20 14:47:27.904 294 17508.97 33.17 53932.47 88888.00 2008-10-20 14:47:28.404 294 17509.00 33.19 53932.51 88888.00 2008-10-20 14:47:28.904 294 17509.07 33.27 53932.56 88888.00 2008-10-20 14:47:29.404 294 17509.11 33.29 53932.56 88888.00 2008-10-20 14:47:29.904 294 17509.14 33.35 53932.60 88888.00 2008-10-20 14:47:30.404 294 17509.07 33.33 53932.59 88888.00 2008-10-20 14:47:30.904 294 17509.07 33.34 53932.55 88888.00 2008-10-20 14:47:31.404 294 17509.10 33.31 53932.45 88888.00 2008-10-20 14:47:31.904 294 17509.10 33.36 53932.45 88888.00 2008-10-20 14:47:32.404 294 17509.04 33.39 53932.42 88888.00 2008-10-20 14:47:32.904 294 17509.09 33.35 53932.42 88888.00 2008-10-20 14:47:33.404 294 17509.08 33.32 53932.51 88888.00 2008-10-20 14:47:33.904 294 17509.04 33.36 53932.47 88888.00 2008-10-20 14:47:34.404 294 17508.97 33.36 53932.50 88888.00 2008-10-20 14:47:34.904 294 17508.99 33.34 53932.53 88888.00 2008-10-20 14:47:35.404 294 17509.02 33.37 53932.52 88888.00 2008-10-20 14:47:35.904 294 17509.00 33.35 53932.53 88888.00 2008-10-20 14:47:36.404 294 17508.92 33.34 53932.50 88888.00 2008-10-20 14:47:36.904 294 17508.87 33.32 53932.52 88888.00 2008-10-20 14:47:37.404 294 17508.89 33.28 53932.50 88888.00 2008-10-20 14:47:37.904 294 17508.98 33.33 53932.42 88888.00 2008-10-20 14:47:38.404 294 17509.03 33.35 53932.42 88888.00 2008-10-20 14:47:38.904 294 17509.00 33.32 53932.49 88888.00 2008-10-20 14:47:39.404 294 17509.05 33.32 53932.56 88888.00 2008-10-20 14:47:39.904 294 17509.11 33.36 53932.69 88888.00 2008-10-20 14:47:40.404 294 17509.07 33.42 53932.66 88888.00 2008-10-20 14:47:40.904 294 17509.11 33.45 53932.59 88888.00 2008-10-20 14:47:41.404 294 17509.14 33.35 53932.48 88888.00 2008-10-20 14:47:41.904 294 17509.04 33.38 53932.41 88888.00 2008-10-20 14:47:42.404 294 17508.95 33.45 53932.49 88888.00 2008-10-20 14:47:42.904 294 17508.96 33.52 53932.56 88888.00 2008-10-20 14:47:43.404 294 17508.82 33.56 53932.60 88888.00 2008-10-20 14:47:43.904 294 17508.79 33.55 53932.56 88888.00 2008-10-20 14:47:44.404 294 17508.84 33.59 53932.55 88888.00 2008-10-20 14:47:44.904 294 17508.89 33.59 53932.48 88888.00 2008-10-20 14:47:45.404 294 17508.89 33.68 53932.51 88888.00 2008-10-20 14:47:45.904 294 17508.86 33.74 53932.48 88888.00 2008-10-20 14:47:46.404 294 17508.83 33.73 53932.51 88888.00 2008-10-20 14:47:46.904 294 17508.74 33.74 53932.62 88888.00 2008-10-20 14:47:47.404 294 17508.72 33.77 53932.58 88888.00 2008-10-20 14:47:47.904 294 17508.69 33.73 53932.55 88888.00 2008-10-20 14:47:48.404 294 17508.78 33.76 53932.52 88888.00 2008-10-20 14:47:48.904 294 17508.74 33.82 53932.44 88888.00 2008-10-20 14:47:49.404 294 17508.72 33.87 53932.42 88888.00 2008-10-20 14:47:49.904 294 17508.72 33.86 53932.54 88888.00 2008-10-20 14:47:50.404 294 17508.75 33.85 53932.58 88888.00 2008-10-20 14:47:50.904 294 17508.75 33.91 53932.51 88888.00 2008-10-20 14:47:51.404 294 17508.66 33.95 53932.49 88888.00 2008-10-20 14:47:51.904 294 17508.73 33.98 53932.41 88888.00 2008-10-20 14:47:52.404 294 17508.75 34.05 53932.41 88888.00 2008-10-20 14:47:52.904 294 17508.82 33.98 53932.39 88888.00 2008-10-20 14:47:53.404 294 17508.87 34.02 53932.33 88888.00 2008-10-20 14:47:53.904 294 17508.89 33.97 53932.29 88888.00 2008-10-20 14:47:54.404 294 17508.95 33.96 53932.31 88888.00 2008-10-20 14:47:54.904 294 17508.87 34.01 53932.30 88888.00 2008-10-20 14:47:55.404 294 17508.93 34.04 53932.29 88888.00 2008-10-20 14:47:55.904 294 17508.90 34.07 53932.27 88888.00 2008-10-20 14:47:56.404 294 17508.92 34.05 53932.33 88888.00 2008-10-20 14:47:56.904 294 17508.93 33.98 53932.48 88888.00 2008-10-20 14:47:57.404 294 17508.89 34.09 53932.40 88888.00 2008-10-20 14:47:57.904 294 17508.94 34.09 53932.32 88888.00 2008-10-20 14:47:58.404 294 17508.94 34.07 53932.36 88888.00 2008-10-20 14:47:58.904 294 17508.85 34.09 53932.42 88888.00 2008-10-20 14:47:59.404 294 17508.94 34.05 53932.42 88888.00 2008-10-20 14:47:59.904 294 17508.98 34.02 53932.40 88888.00 2008-10-20 14:48:00.404 294 17508.99 34.05 53932.40 88888.00 2008-10-20 14:48:00.904 294 17509.00 34.06 53932.37 88888.00 2008-10-20 14:48:01.404 294 17508.99 34.10 53932.41 88888.00 2008-10-20 14:48:01.904 294 17508.94 34.09 53932.35 88888.00 2008-10-20 14:48:02.404 294 17508.95 34.06 53932.36 88888.00 2008-10-20 14:48:02.904 294 17508.96 34.05 53932.36 88888.00 2008-10-20 14:48:03.404 294 17509.04 34.06 53932.38 88888.00 2008-10-20 14:48:03.904 294 17509.03 34.03 53932.43 88888.00 2008-10-20 14:48:04.404 294 17508.96 34.02 53932.36 88888.00 2008-10-20 14:48:04.904 294 17508.94 33.98 53932.32 88888.00 2008-10-20 14:48:05.404 294 17508.95 34.10 53932.36 88888.00 2008-10-20 14:48:05.904 294 17508.95 34.12 53932.43 88888.00 2008-10-20 14:48:06.404 294 17509.07 34.09 53932.49 88888.00 2008-10-20 14:48:06.904 294 17509.13 34.05 53932.41 88888.00 2008-10-20 14:48:07.404 294 17509.09 34.07 53932.33 88888.00 2008-10-20 14:48:07.904 294 17509.13 34.11 53932.39 88888.00 2008-10-20 14:48:08.404 294 17509.24 34.12 53932.29 88888.00 2008-10-20 14:48:08.904 294 17509.23 34.11 53932.30 88888.00 2008-10-20 14:48:09.404 294 17509.17 34.13 53932.28 88888.00 2008-10-20 14:48:09.904 294 17509.16 34.04 53932.29 88888.00 2008-10-20 14:48:10.404 294 17509.10 34.06 53932.31 88888.00 2008-10-20 14:48:10.904 294 17509.13 34.11 53932.33 88888.00 2008-10-20 14:48:11.404 294 17509.17 34.10 53932.33 88888.00 2008-10-20 14:48:11.904 294 17509.14 34.01 53932.38 88888.00 2008-10-20 14:48:12.404 294 17509.17 34.07 53932.40 88888.00 2008-10-20 14:48:12.904 294 17509.11 34.09 53932.35 88888.00 2008-10-20 14:48:13.404 294 17509.19 34.07 53932.30 88888.00 2008-10-20 14:48:13.904 294 17509.30 34.04 53932.29 88888.00 2008-10-20 14:48:14.404 294 17509.31 33.97 53932.38 88888.00 2008-10-20 14:48:14.904 294 17509.26 34.06 53932.47 88888.00 2008-10-20 14:48:15.404 294 17509.34 34.12 53932.43 88888.00 2008-10-20 14:48:15.904 294 17509.35 34.09 53932.45 88888.00 2008-10-20 14:48:16.404 294 17509.40 34.09 53932.38 88888.00 2008-10-20 14:48:16.904 294 17509.45 34.10 53932.37 88888.00 2008-10-20 14:48:17.404 294 17509.34 34.07 53932.44 88888.00 2008-10-20 14:48:17.904 294 17509.19 34.02 53932.49 88888.00 2008-10-20 14:48:18.404 294 17509.23 34.00 53932.45 88888.00 2008-10-20 14:48:18.904 294 17509.27 33.97 53932.45 88888.00 2008-10-20 14:48:19.404 294 17509.24 33.98 53932.52 88888.00 2008-10-20 14:48:19.904 294 17509.29 34.05 53932.50 88888.00 2008-10-20 14:48:20.404 294 17509.25 34.07 53932.48 88888.00 2008-10-20 14:48:20.904 294 17509.21 34.05 53932.44 88888.00 2008-10-20 14:48:21.404 294 17509.20 34.02 53932.42 88888.00 2008-10-20 14:48:21.904 294 17509.30 34.05 53932.48 88888.00 2008-10-20 14:48:22.404 294 17509.28 34.03 53932.45 88888.00 2008-10-20 14:48:22.904 294 17509.26 34.05 53932.44 88888.00 2008-10-20 14:48:23.404 294 17509.35 33.98 53932.40 88888.00 2008-10-20 14:48:23.904 294 17509.36 33.98 53932.41 88888.00 2008-10-20 14:48:24.404 294 17509.41 33.93 53932.38 88888.00 2008-10-20 14:48:24.904 294 17509.40 33.88 53932.27 88888.00 2008-10-20 14:48:25.404 294 17509.38 33.86 53932.31 88888.00 2008-10-20 14:48:25.904 294 17509.33 33.82 53932.30 88888.00 2008-10-20 14:48:26.404 294 17509.37 33.75 53932.32 88888.00 2008-10-20 14:48:26.904 294 17509.43 33.73 53932.36 88888.00 2008-10-20 14:48:27.404 294 17509.37 33.67 53932.36 88888.00 2008-10-20 14:48:27.904 294 17509.25 33.67 53932.36 88888.00 2008-10-20 14:48:28.404 294 17509.23 33.59 53932.30 88888.00 2008-10-20 14:48:28.904 294 17509.23 33.59 53932.22 88888.00 2008-10-20 14:48:29.404 294 17509.19 33.54 53932.27 88888.00 2008-10-20 14:48:29.904 294 17509.20 33.46 53932.28 88888.00 2008-10-20 14:48:30.404 294 17509.26 33.43 53932.19 88888.00 2008-10-20 14:48:30.904 294 17509.30 33.44 53932.08 88888.00 2008-10-20 14:48:31.404 294 17509.28 33.48 53932.10 88888.00 2008-10-20 14:48:31.904 294 17509.19 33.44 53932.10 88888.00 2008-10-20 14:48:32.404 294 17509.21 33.41 53932.18 88888.00 2008-10-20 14:48:32.904 294 17509.26 33.39 53932.25 88888.00 2008-10-20 14:48:33.404 294 17509.25 33.36 53932.24 88888.00 2008-10-20 14:48:33.904 294 17509.24 33.38 53932.15 88888.00 2008-10-20 14:48:34.404 294 17509.18 33.36 53932.17 88888.00 2008-10-20 14:48:34.904 294 17509.08 33.29 53932.25 88888.00 2008-10-20 14:48:35.404 294 17509.17 33.25 53932.25 88888.00 2008-10-20 14:48:35.904 294 17509.25 33.22 53932.29 88888.00 2008-10-20 14:48:36.404 294 17509.25 33.24 53932.21 88888.00 2008-10-20 14:48:36.904 294 17509.27 33.27 53932.11 88888.00 2008-10-20 14:48:37.404 294 17509.21 33.28 53932.16 88888.00 2008-10-20 14:48:37.904 294 17509.28 33.24 53932.19 88888.00 2008-10-20 14:48:38.404 294 17509.25 33.25 53932.31 88888.00 2008-10-20 14:48:38.904 294 17509.29 33.19 53932.24 88888.00 2008-10-20 14:48:39.404 294 17509.29 33.24 53932.09 88888.00 2008-10-20 14:48:39.904 294 17509.31 33.26 53932.20 88888.00 2008-10-20 14:48:40.404 294 17509.29 33.24 53932.28 88888.00 2008-10-20 14:48:40.904 294 17509.29 33.17 53932.30 88888.00 2008-10-20 14:48:41.404 294 17509.31 33.13 53932.28 88888.00 2008-10-20 14:48:41.904 294 17509.39 33.08 53932.29 88888.00 2008-10-20 14:48:42.404 294 17509.35 33.10 53932.29 88888.00 2008-10-20 14:48:42.904 294 17509.29 33.13 53932.40 88888.00 2008-10-20 14:48:43.404 294 17509.34 33.09 53932.38 88888.00 2008-10-20 14:48:43.904 294 17509.19 33.14 53932.32 88888.00 2008-10-20 14:48:44.404 294 17509.16 33.13 53932.28 88888.00 2008-10-20 14:48:44.904 294 17509.14 33.13 53932.27 88888.00 2008-10-20 14:48:45.404 294 17509.17 33.13 53932.35 88888.00 2008-10-20 14:48:45.904 294 17509.14 33.15 53932.24 88888.00 2008-10-20 14:48:46.404 294 17509.10 33.14 53932.24 88888.00 2008-10-20 14:48:46.904 294 17509.16 33.18 53932.20 88888.00 2008-10-20 14:48:47.404 294 17509.18 33.21 53932.21 88888.00 2008-10-20 14:48:47.904 294 17509.19 33.18 53932.13 88888.00 2008-10-20 14:48:48.404 294 17509.23 33.24 53932.11 88888.00 2008-10-20 14:48:48.904 294 17509.25 33.28 53932.11 88888.00 2008-10-20 14:48:49.404 294 17509.21 33.31 53932.18 88888.00 2008-10-20 14:48:49.904 294 17509.16 33.35 53932.19 88888.00 2008-10-20 14:48:50.404 294 17509.09 33.32 53932.16 88888.00 2008-10-20 14:48:50.904 294 17509.13 33.34 53932.15 88888.00 2008-10-20 14:48:51.404 294 17509.14 33.35 53932.18 88888.00 2008-10-20 14:48:51.904 294 17509.14 33.31 53932.20 88888.00 2008-10-20 14:48:52.404 294 17509.18 33.29 53932.29 88888.00 2008-10-20 14:48:52.904 294 17509.33 33.32 53932.31 88888.00 2008-10-20 14:48:53.404 294 17509.33 33.38 53932.35 88888.00 2008-10-20 14:48:53.904 294 17509.29 33.39 53932.20 88888.00 2008-10-20 14:48:54.404 294 17509.27 33.35 53932.06 88888.00 2008-10-20 14:48:54.904 294 17509.38 33.36 53932.06 88888.00 2008-10-20 14:48:55.404 294 17509.47 33.37 53932.15 88888.00 2008-10-20 14:48:55.904 294 17509.49 33.45 53932.17 88888.00 2008-10-20 14:48:56.404 294 17509.50 33.46 53932.19 88888.00 2008-10-20 14:48:56.904 294 17509.50 33.43 53932.21 88888.00 2008-10-20 14:48:57.404 294 17509.54 33.43 53932.15 88888.00 2008-10-20 14:48:57.904 294 17509.67 33.36 53932.17 88888.00 2008-10-20 14:48:58.404 294 17509.68 33.29 53932.26 88888.00 2008-10-20 14:48:58.904 294 17509.75 33.25 53932.27 88888.00 2008-10-20 14:48:59.404 294 17509.76 33.16 53932.33 88888.00 2008-10-20 14:48:59.904 294 17509.75 33.17 53932.21 88888.00 2008-10-20 14:49:00.404 294 17509.71 33.18 53932.08 88888.00 2008-10-20 14:49:00.904 294 17509.71 33.16 53932.13 88888.00 2008-10-20 14:49:01.404 294 17509.76 33.12 53932.21 88888.00 2008-10-20 14:49:01.904 294 17509.82 33.09 53932.15 88888.00 2008-10-20 14:49:02.404 294 17509.75 32.96 53932.08 88888.00 2008-10-20 14:49:02.904 294 17509.70 32.90 53932.17 88888.00 2008-10-20 14:49:03.404 294 17509.67 32.94 53932.22 88888.00 2008-10-20 14:49:03.904 294 17509.77 32.89 53932.14 88888.00 2008-10-20 14:49:04.404 294 17509.77 32.88 53932.03 88888.00 2008-10-20 14:49:04.904 294 17509.76 32.79 53932.02 88888.00 2008-10-20 14:49:05.404 294 17509.77 32.73 53932.05 88888.00 2008-10-20 14:49:05.904 294 17509.82 32.73 53932.11 88888.00 2008-10-20 14:49:06.404 294 17509.81 32.68 53932.20 88888.00 2008-10-20 14:49:06.904 294 17509.82 32.61 53932.18 88888.00 2008-10-20 14:49:07.404 294 17509.88 32.57 53932.20 88888.00 2008-10-20 14:49:07.904 294 17509.95 32.55 53932.18 88888.00 2008-10-20 14:49:08.404 294 17509.87 32.55 53932.18 88888.00 2008-10-20 14:49:08.904 294 17509.87 32.51 53932.10 88888.00 2008-10-20 14:49:09.401 294 17509.87 32.49 53932.06 88888.00 2008-10-20 14:49:09.901 294 17509.94 32.44 53931.99 88888.00 2008-10-20 14:49:10.401 294 17509.98 32.43 53931.94 88888.00 2008-10-20 14:49:10.901 294 17510.01 32.44 53931.93 88888.00 2008-10-20 14:49:11.401 294 17510.10 32.34 53931.86 88888.00 2008-10-20 14:49:11.901 294 17510.06 32.32 53931.91 88888.00 2008-10-20 14:49:12.401 294 17510.02 32.31 53931.99 88888.00 2008-10-20 14:49:12.901 294 17510.04 32.19 53931.95 88888.00 2008-10-20 14:49:13.401 294 17510.05 32.14 53932.00 88888.00 2008-10-20 14:49:13.901 294 17510.12 32.09 53931.96 88888.00 2008-10-20 14:49:14.401 294 17510.21 32.12 53931.94 88888.00 2008-10-20 14:49:14.901 294 17510.10 32.10 53931.90 88888.00 2008-10-20 14:49:15.401 294 17510.08 32.05 53931.98 88888.00 2008-10-20 14:49:15.901 294 17510.06 31.99 53932.03 88888.00 2008-10-20 14:49:16.401 294 17510.00 31.97 53931.95 88888.00 2008-10-20 14:49:16.901 294 17510.04 31.91 53931.95 88888.00 2008-10-20 14:49:17.401 294 17510.05 31.91 53931.94 88888.00 2008-10-20 14:49:17.901 294 17510.11 31.90 53931.99 88888.00 2008-10-20 14:49:18.401 294 17510.10 31.85 53931.93 88888.00 2008-10-20 14:49:18.901 294 17510.13 31.88 53931.96 88888.00 2008-10-20 14:49:19.401 294 17510.20 31.83 53931.96 88888.00 2008-10-20 14:49:19.901 294 17510.19 31.81 53931.95 88888.00 2008-10-20 14:49:20.401 294 17510.30 31.81 53932.02 88888.00 2008-10-20 14:49:20.901 294 17510.36 31.68 53931.94 88888.00 2008-10-20 14:49:21.401 294 17510.31 31.72 53932.04 88888.00 2008-10-20 14:49:21.901 294 17510.43 31.75 53932.04 88888.00 2008-10-20 14:49:22.401 294 17510.40 31.68 53931.95 88888.00 2008-10-20 14:49:22.901 294 17510.35 31.68 53931.85 88888.00 2008-10-20 14:49:23.401 294 17510.31 31.67 53931.85 88888.00 2008-10-20 14:49:23.901 294 17510.28 31.65 53931.88 88888.00 2008-10-20 14:49:24.401 294 17510.27 31.62 53931.88 88888.00 2008-10-20 14:49:24.901 294 17510.38 31.60 53931.93 88888.00 2008-10-20 14:49:25.401 294 17510.45 31.65 53931.87 88888.00 2008-10-20 14:49:25.901 294 17510.46 31.68 53931.93 88888.00 2008-10-20 14:49:26.401 294 17510.40 31.63 53931.93 88888.00 2008-10-20 14:49:26.901 294 17510.36 31.62 53931.87 88888.00 2008-10-20 14:49:27.401 294 17510.39 31.63 53931.81 88888.00 2008-10-20 14:49:27.901 294 17510.37 31.62 53931.80 88888.00 2008-10-20 14:49:28.401 294 17510.32 31.61 53931.82 88888.00 2008-10-20 14:49:28.901 294 17510.35 31.69 53931.79 88888.00 2008-10-20 14:49:29.401 294 17510.40 31.66 53931.79 88888.00 2008-10-20 14:49:29.901 294 17510.47 31.66 53931.76 88888.00 2008-10-20 14:49:30.401 294 17510.51 31.63 53931.81 88888.00 2008-10-20 14:49:30.901 294 17510.46 31.62 53931.86 88888.00 2008-10-20 14:49:31.401 294 17510.42 31.63 53931.92 88888.00 2008-10-20 14:49:31.901 294 17510.45 31.56 53931.94 88888.00 2008-10-20 14:49:32.401 294 17510.47 31.56 53931.96 88888.00 2008-10-20 14:49:32.901 294 17510.55 31.53 53931.97 88888.00 2008-10-20 14:49:33.401 294 17510.57 31.49 53932.06 88888.00 2008-10-20 14:49:33.901 294 17510.55 31.50 53932.11 88888.00 2008-10-20 14:49:34.401 294 17510.52 31.54 53932.10 88888.00 2008-10-20 14:49:34.901 294 17510.66 31.49 53932.08 88888.00 2008-10-20 14:49:35.401 294 17510.71 31.44 53932.06 88888.00 2008-10-20 14:49:35.901 294 17510.74 31.38 53932.08 88888.00 2008-10-20 14:49:36.401 294 17510.68 31.36 53932.09 88888.00 2008-10-20 14:49:36.901 294 17510.63 31.33 53932.19 88888.00 2008-10-20 14:49:37.401 294 17510.58 31.29 53932.10 88888.00 2008-10-20 14:49:37.901 294 17510.62 31.23 53932.10 88888.00 2008-10-20 14:49:38.401 294 17510.64 31.24 53932.16 88888.00 2008-10-20 14:49:38.901 294 17510.72 31.27 53932.08 88888.00 2008-10-20 14:49:39.401 294 17510.71 31.21 53932.09 88888.00 2008-10-20 14:49:39.901 294 17510.72 31.19 53932.22 88888.00 2008-10-20 14:49:40.401 294 17510.80 31.23 53932.30 88888.00 2008-10-20 14:49:40.901 294 17510.83 31.14 53932.28 88888.00 2008-10-20 14:49:41.401 294 17510.81 31.09 53932.25 88888.00 2008-10-20 14:49:41.901 294 17510.81 31.04 53932.19 88888.00 2008-10-20 14:49:42.401 294 17510.91 30.93 53932.19 88888.00 2008-10-20 14:49:42.901 294 17510.91 30.89 53932.16 88888.00 2008-10-20 14:49:43.401 294 17510.83 30.92 53932.19 88888.00 2008-10-20 14:49:43.901 294 17510.88 30.89 53932.18 88888.00 2008-10-20 14:49:44.401 294 17510.84 30.84 53932.24 88888.00 2008-10-20 14:49:44.901 294 17510.84 30.80 53932.32 88888.00 2008-10-20 14:49:45.401 294 17510.83 30.74 53932.24 88888.00 2008-10-20 14:49:45.901 294 17510.84 30.65 53932.10 88888.00 2008-10-20 14:49:46.401 294 17510.86 30.55 53932.13 88888.00 2008-10-20 14:49:46.901 294 17510.88 30.61 53932.16 88888.00 2008-10-20 14:49:47.401 294 17510.91 30.65 53932.21 88888.00 2008-10-20 14:49:47.901 294 17510.91 30.61 53932.22 88888.00 2008-10-20 14:49:48.401 294 17511.01 30.55 53932.21 88888.00 2008-10-20 14:49:48.901 294 17511.00 30.53 53932.25 88888.00 2008-10-20 14:49:49.401 294 17510.96 30.56 53932.17 88888.00 2008-10-20 14:49:49.901 294 17510.99 30.53 53932.18 88888.00 2008-10-20 14:49:50.401 294 17510.99 30.50 53932.14 88888.00 2008-10-20 14:49:50.901 294 17511.00 30.49 53932.17 88888.00 2008-10-20 14:49:51.401 294 17510.96 30.45 53932.29 88888.00 2008-10-20 14:49:51.901 294 17510.93 30.44 53932.28 88888.00 2008-10-20 14:49:52.401 294 17510.94 30.49 53932.21 88888.00 2008-10-20 14:49:52.901 294 17510.86 30.46 53932.18 88888.00 2008-10-20 14:49:53.401 294 17510.77 30.44 53932.16 88888.00 2008-10-20 14:49:53.901 294 17510.76 30.43 53932.07 88888.00 2008-10-20 14:49:54.401 294 17510.84 30.48 53932.05 88888.00 2008-10-20 14:49:54.901 294 17510.81 30.48 53932.06 88888.00 2008-10-20 14:49:55.401 294 17510.84 30.39 53932.11 88888.00 2008-10-20 14:49:55.901 294 17510.82 30.37 53932.19 88888.00 2008-10-20 14:49:56.401 294 17510.82 30.39 53932.08 88888.00 2008-10-20 14:49:56.901 294 17510.80 30.36 53932.07 88888.00 2008-10-20 14:49:57.401 294 17510.80 30.34 53932.09 88888.00 2008-10-20 14:49:57.901 294 17510.79 30.34 53932.04 88888.00 2008-10-20 14:49:58.401 294 17510.86 30.31 53931.96 88888.00 2008-10-20 14:49:58.901 294 17510.91 30.27 53931.98 88888.00 2008-10-20 14:49:59.401 294 17510.97 30.29 53931.95 88888.00 2008-10-20 14:49:59.901 294 17510.84 30.16 53931.91 88888.00 2008-10-20 14:50:00.401 294 17510.88 30.16 53931.99 88888.00 2008-10-20 14:50:00.901 294 17510.89 30.15 53932.05 88888.00 2008-10-20 14:50:01.401 294 17510.89 30.12 53932.14 88888.00 2008-10-20 14:50:01.901 294 17510.86 30.09 53932.16 88888.00 2008-10-20 14:50:02.401 294 17510.84 30.11 53932.11 88888.00 2008-10-20 14:50:02.901 294 17510.80 30.11 53932.00 88888.00 2008-10-20 14:50:03.401 294 17510.82 30.06 53931.93 88888.00 2008-10-20 14:50:03.901 294 17510.81 30.06 53931.93 88888.00 2008-10-20 14:50:04.401 294 17510.82 30.03 53931.97 88888.00 2008-10-20 14:50:04.901 294 17510.91 29.97 53932.02 88888.00 2008-10-20 14:50:05.401 294 17510.89 29.93 53932.04 88888.00 2008-10-20 14:50:05.901 294 17510.74 29.92 53932.07 88888.00 2008-10-20 14:50:06.401 294 17510.80 29.88 53932.06 88888.00 2008-10-20 14:50:06.901 294 17510.79 29.84 53932.02 88888.00 2008-10-20 14:50:07.401 294 17510.78 29.76 53931.98 88888.00 2008-10-20 14:50:07.901 294 17510.82 29.73 53932.04 88888.00 2008-10-20 14:50:08.401 294 17510.84 29.70 53932.07 88888.00 2008-10-20 14:50:08.901 294 17510.73 29.75 53932.05 88888.00 2008-10-20 14:50:09.401 294 17510.76 29.73 53932.16 88888.00 2008-10-20 14:50:09.901 294 17510.68 29.67 53932.22 88888.00 2008-10-20 14:50:10.401 294 17510.74 29.64 53932.21 88888.00 2008-10-20 14:50:10.901 294 17510.69 29.56 53932.14 88888.00 2008-10-20 14:50:11.401 294 17510.72 29.57 53932.07 88888.00 2008-10-20 14:50:11.901 294 17510.76 29.52 53932.14 88888.00 2008-10-20 14:50:12.401 294 17510.63 29.52 53932.18 88888.00 2008-10-20 14:50:12.901 294 17510.63 29.52 53932.17 88888.00 2008-10-20 14:50:13.401 294 17510.61 29.53 53932.16 88888.00 2008-10-20 14:50:13.901 294 17510.60 29.54 53932.10 88888.00 2008-10-20 14:50:14.401 294 17510.66 29.57 53932.20 88888.00 2008-10-20 14:50:14.901 294 17510.73 29.66 53932.24 88888.00 2008-10-20 14:50:15.401 294 17510.69 29.59 53932.21 88888.00 2008-10-20 14:50:15.901 294 17510.61 29.62 53932.24 88888.00 2008-10-20 14:50:16.401 294 17510.53 29.62 53932.37 88888.00 2008-10-20 14:50:16.901 294 17510.47 29.59 53932.35 88888.00 2008-10-20 14:50:17.401 294 17510.45 29.68 53932.25 88888.00 2008-10-20 14:50:17.901 294 17510.49 29.75 53932.21 88888.00 2008-10-20 14:50:18.401 294 17510.42 29.72 53932.17 88888.00 2008-10-20 14:50:18.901 294 17510.40 29.73 53932.14 88888.00 2008-10-20 14:50:19.401 294 17510.46 29.73 53932.20 88888.00 2008-10-20 14:50:19.901 294 17510.47 29.72 53932.14 88888.00 2008-10-20 14:50:20.401 294 17510.43 29.77 53932.21 88888.00 2008-10-20 14:50:20.901 294 17510.37 29.83 53932.22 88888.00 2008-10-20 14:50:21.401 294 17510.35 29.80 53932.21 88888.00 2008-10-20 14:50:21.901 294 17510.35 29.77 53932.17 88888.00 2008-10-20 14:50:22.401 294 17510.23 29.78 53932.14 88888.00 2008-10-20 14:50:22.901 294 17510.17 29.80 53932.15 88888.00 2008-10-20 14:50:23.401 294 17510.12 29.82 53932.17 88888.00 2008-10-20 14:50:23.901 294 17510.12 29.77 53932.18 88888.00 2008-10-20 14:50:24.401 294 17510.18 29.74 53932.16 88888.00 2008-10-20 14:50:24.901 294 17510.11 29.75 53932.16 88888.00 2008-10-20 14:50:25.401 294 17510.12 29.73 53932.22 88888.00 2008-10-20 14:50:25.901 294 17510.10 29.74 53932.22 88888.00 2008-10-20 14:50:26.401 294 17510.11 29.76 53932.21 88888.00 2008-10-20 14:50:26.901 294 17510.10 29.74 53932.19 88888.00 2008-10-20 14:50:27.401 294 17510.07 29.74 53932.19 88888.00 2008-10-20 14:50:27.901 294 17510.10 29.78 53932.28 88888.00 2008-10-20 14:50:28.401 294 17510.08 29.81 53932.20 88888.00 2008-10-20 14:50:28.901 294 17509.99 29.76 53932.22 88888.00 2008-10-20 14:50:29.401 294 17510.13 29.78 53932.25 88888.00 2008-10-20 14:50:29.901 294 17510.04 29.68 53932.21 88888.00 2008-10-20 14:50:30.401 294 17509.97 29.67 53932.26 88888.00 2008-10-20 14:50:30.901 294 17510.00 29.63 53932.31 88888.00 2008-10-20 14:50:31.401 294 17510.01 29.63 53932.35 88888.00 2008-10-20 14:50:31.901 294 17509.98 29.59 53932.32 88888.00 2008-10-20 14:50:32.401 294 17510.00 29.58 53932.21 88888.00 2008-10-20 14:50:32.901 294 17510.10 29.59 53932.19 88888.00 2008-10-20 14:50:33.401 294 17510.18 29.62 53932.22 88888.00 2008-10-20 14:50:33.901 294 17510.15 29.53 53932.26 88888.00 2008-10-20 14:50:34.401 294 17510.23 29.51 53932.27 88888.00 2008-10-20 14:50:34.901 294 17510.11 29.48 53932.24 88888.00 2008-10-20 14:50:35.401 294 17510.12 29.51 53932.21 88888.00 2008-10-20 14:50:35.901 294 17510.05 29.46 53932.26 88888.00 2008-10-20 14:50:36.401 294 17510.11 29.42 53932.27 88888.00 2008-10-20 14:50:36.901 294 17510.11 29.44 53932.30 88888.00 2008-10-20 14:50:37.401 294 17510.07 29.46 53932.30 88888.00 2008-10-20 14:50:37.901 294 17510.08 29.45 53932.30 88888.00 2008-10-20 14:50:38.401 294 17510.16 29.43 53932.25 88888.00 2008-10-20 14:50:38.901 294 17510.17 29.42 53932.21 88888.00 2008-10-20 14:50:39.401 294 17510.19 29.47 53932.29 88888.00 2008-10-20 14:50:39.901 294 17510.13 29.46 53932.35 88888.00 2008-10-20 14:50:40.401 294 17510.12 29.51 53932.22 88888.00 2008-10-20 14:50:40.901 294 17510.11 29.55 53932.18 88888.00 2008-10-20 14:50:41.401 294 17510.06 29.56 53932.29 88888.00 2008-10-20 14:50:41.901 294 17510.05 29.54 53932.26 88888.00 2008-10-20 14:50:42.401 294 17510.02 29.51 53932.17 88888.00 2008-10-20 14:50:42.901 294 17510.00 29.51 53932.08 88888.00 2008-10-20 14:50:43.401 294 17509.98 29.56 53932.05 88888.00 2008-10-20 14:50:43.901 294 17509.91 29.63 53932.07 88888.00 2008-10-20 14:50:44.401 294 17509.91 29.64 53932.11 88888.00 2008-10-20 14:50:44.901 294 17509.96 29.68 53932.08 88888.00 2008-10-20 14:50:45.401 294 17509.96 29.63 53932.15 88888.00 2008-10-20 14:50:45.901 294 17510.00 29.63 53932.19 88888.00 2008-10-20 14:50:46.401 294 17510.05 29.67 53932.20 88888.00 2008-10-20 14:50:46.901 294 17509.99 29.80 53932.19 88888.00 2008-10-20 14:50:47.401 294 17509.97 29.85 53932.25 88888.00 2008-10-20 14:50:47.901 294 17509.95 29.84 53932.16 88888.00 2008-10-20 14:50:48.401 294 17509.95 29.87 53932.22 88888.00 2008-10-20 14:50:48.901 294 17509.92 29.98 53932.28 88888.00 2008-10-20 14:50:49.401 294 17509.91 29.94 53932.22 88888.00 2008-10-20 14:50:49.901 294 17509.89 30.00 53932.26 88888.00 2008-10-20 14:50:50.401 294 17509.91 30.01 53932.19 88888.00 2008-10-20 14:50:50.901 294 17509.87 29.97 53932.16 88888.00 2008-10-20 14:50:51.401 294 17509.79 29.88 53932.14 88888.00 2008-10-20 14:50:51.901 294 17509.76 29.91 53932.25 88888.00 2008-10-20 14:50:52.401 294 17509.86 29.98 53932.21 88888.00 2008-10-20 14:50:52.901 294 17509.86 30.00 53932.13 88888.00 2008-10-20 14:50:53.401 294 17509.85 29.97 53932.20 88888.00 2008-10-20 14:50:53.901 294 17509.79 29.93 53932.30 88888.00 2008-10-20 14:50:54.401 294 17509.82 30.01 53932.29 88888.00 2008-10-20 14:50:54.901 294 17509.80 30.00 53932.27 88888.00 2008-10-20 14:50:55.401 294 17509.77 29.95 53932.28 88888.00 2008-10-20 14:50:55.901 294 17509.80 29.97 53932.27 88888.00 2008-10-20 14:50:56.401 294 17509.78 29.98 53932.27 88888.00 2008-10-20 14:50:56.901 294 17509.81 29.95 53932.22 88888.00 2008-10-20 14:50:57.401 294 17509.87 30.01 53932.21 88888.00 2008-10-20 14:50:57.901 294 17509.92 30.06 53932.24 88888.00 2008-10-20 14:50:58.401 294 17509.89 30.03 53932.19 88888.00 2008-10-20 14:50:58.901 294 17509.91 30.11 53932.16 88888.00 2008-10-20 14:50:59.401 294 17509.88 30.12 53932.18 88888.00 2008-10-20 14:50:59.901 294 17509.96 30.12 53932.17 88888.00 2008-10-20 14:51:00.401 294 17509.97 30.10 53932.09 88888.00 2008-10-20 14:51:00.901 294 17509.89 30.14 53932.10 88888.00 2008-10-20 14:51:01.401 294 17509.88 30.19 53932.16 88888.00 2008-10-20 14:51:01.901 294 17509.81 30.19 53932.16 88888.00 2008-10-20 14:51:02.401 294 17509.82 30.09 53932.20 88888.00 2008-10-20 14:51:02.901 294 17509.80 30.04 53932.21 88888.00 2008-10-20 14:51:03.401 294 17509.87 30.05 53932.13 88888.00 2008-10-20 14:51:03.901 294 17509.95 30.09 53932.05 88888.00 2008-10-20 14:51:04.401 294 17509.96 30.04 53932.05 88888.00 2008-10-20 14:51:04.901 294 17509.91 30.03 53932.03 88888.00 2008-10-20 14:51:05.401 294 17509.96 30.06 53932.00 88888.00 2008-10-20 14:51:05.901 294 17509.92 30.06 53932.05 88888.00 2008-10-20 14:51:06.401 294 17509.95 30.15 53931.95 88888.00 2008-10-20 14:51:06.901 294 17509.94 30.19 53931.96 88888.00 2008-10-20 14:51:07.401 294 17509.91 30.14 53931.98 88888.00 2008-10-20 14:51:07.901 294 17509.87 30.13 53931.97 88888.00 2008-10-20 14:51:08.401 294 17509.88 30.19 53931.97 88888.00 2008-10-20 14:51:08.901 294 17509.91 30.21 53931.97 88888.00 2008-10-20 14:51:09.401 294 17509.85 30.27 53931.94 88888.00 2008-10-20 14:51:09.901 294 17509.87 30.30 53931.93 88888.00 2008-10-20 14:51:10.401 294 17509.86 30.30 53931.93 88888.00 2008-10-20 14:51:10.901 294 17509.75 30.30 53931.98 88888.00 2008-10-20 14:51:11.401 294 17509.79 30.31 53931.97 88888.00 2008-10-20 14:51:11.901 294 17509.80 30.33 53932.08 88888.00 2008-10-20 14:51:12.401 294 17509.76 30.34 53932.18 88888.00 2008-10-20 14:51:12.901 294 17509.70 30.35 53932.21 88888.00 2008-10-20 14:51:13.401 294 17509.70 30.41 53932.30 88888.00 2008-10-20 14:51:13.901 294 17509.74 30.37 53932.26 88888.00 2008-10-20 14:51:14.401 294 17509.72 30.36 53932.21 88888.00 2008-10-20 14:51:14.901 294 17509.67 30.40 53932.16 88888.00 2008-10-20 14:51:15.401 294 17509.60 30.42 53932.19 88888.00 2008-10-20 14:51:15.901 294 17509.62 30.34 53932.24 88888.00 2008-10-20 14:51:16.401 294 17509.60 30.41 53932.25 88888.00 2008-10-20 14:51:16.901 294 17509.50 30.49 53932.27 88888.00 2008-10-20 14:51:17.401 294 17509.44 30.61 53932.28 88888.00 2008-10-20 14:51:17.901 294 17509.45 30.61 53932.32 88888.00 2008-10-20 14:51:18.401 294 17509.53 30.60 53932.32 88888.00 2008-10-20 14:51:18.901 294 17509.53 30.58 53932.28 88888.00 2008-10-20 14:51:19.401 294 17509.45 30.63 53932.18 88888.00 2008-10-20 14:51:19.901 294 17509.43 30.66 53932.16 88888.00 2008-10-20 14:51:20.401 294 17509.49 30.68 53932.11 88888.00 2008-10-20 14:51:20.901 294 17509.51 30.81 53932.14 88888.00 2008-10-20 14:51:21.401 294 17509.44 30.72 53932.13 88888.00 2008-10-20 14:51:21.901 294 17509.43 30.75 53932.10 88888.00 2008-10-20 14:51:22.401 294 17509.48 30.89 53932.11 88888.00 2008-10-20 14:51:22.901 294 17509.49 30.87 53932.06 88888.00 2008-10-20 14:51:23.401 294 17509.55 30.88 53931.99 88888.00 2008-10-20 14:51:23.901 294 17509.51 30.85 53932.00 88888.00 2008-10-20 14:51:24.401 294 17509.45 30.85 53932.05 88888.00 2008-10-20 14:51:24.901 294 17509.40 30.90 53932.07 88888.00 2008-10-20 14:51:25.401 294 17509.43 30.90 53932.17 88888.00 2008-10-20 14:51:25.901 294 17509.48 30.94 53932.18 88888.00 2008-10-20 14:51:26.401 294 17509.51 30.99 53932.10 88888.00 2008-10-20 14:51:26.901 294 17509.47 30.99 53932.06 88888.00 2008-10-20 14:51:27.401 294 17509.48 31.03 53932.09 88888.00 2008-10-20 14:51:27.901 294 17509.38 31.12 53932.19 88888.00 2008-10-20 14:51:28.401 294 17509.27 31.19 53932.19 88888.00 2008-10-20 14:51:28.901 294 17509.28 31.21 53932.10 88888.00 2008-10-20 14:51:29.401 294 17509.36 31.23 53932.08 88888.00 2008-10-20 14:51:29.901 294 17509.34 31.24 53932.20 88888.00 2008-10-20 14:51:30.401 294 17509.31 31.22 53932.17 88888.00 2008-10-20 14:51:30.901 294 17509.37 31.24 53932.09 88888.00 2008-10-20 14:51:31.401 294 17509.41 31.22 53932.06 88888.00 2008-10-20 14:51:31.901 294 17509.43 31.29 53932.10 88888.00 2008-10-20 14:51:32.401 294 17509.40 31.41 53932.19 88888.00 2008-10-20 14:51:32.901 294 17509.43 31.46 53932.17 88888.00 2008-10-20 14:51:33.401 294 17509.46 31.48 53932.21 88888.00 2008-10-20 14:51:33.901 294 17509.37 31.50 53932.17 88888.00 2008-10-20 14:51:34.401 294 17509.44 31.52 53932.16 88888.00 2008-10-20 14:51:34.901 294 17509.53 31.48 53932.15 88888.00 2008-10-20 14:51:35.401 294 17509.48 31.56 53932.10 88888.00 2008-10-20 14:51:35.901 294 17509.38 31.58 53932.21 88888.00 2008-10-20 14:51:36.401 294 17509.36 31.56 53932.21 88888.00 2008-10-20 14:51:36.901 294 17509.43 31.56 53932.15 88888.00 2008-10-20 14:51:37.401 294 17509.47 31.56 53932.13 88888.00 2008-10-20 14:51:37.901 294 17509.54 31.66 53932.19 88888.00 2008-10-20 14:51:38.401 294 17509.44 31.68 53932.24 88888.00 2008-10-20 14:51:38.901 294 17509.39 31.66 53932.24 88888.00 2008-10-20 14:51:39.401 294 17509.43 31.67 53932.29 88888.00 2008-10-20 14:51:39.901 294 17509.30 31.57 53932.29 88888.00 2008-10-20 14:51:40.401 294 17509.23 31.57 53932.30 88888.00 2008-10-20 14:51:40.901 294 17509.24 31.67 53932.21 88888.00 2008-10-20 14:51:41.401 294 17509.17 31.66 53932.22 88888.00 2008-10-20 14:51:41.901 294 17509.25 31.67 53932.20 88888.00 2008-10-20 14:51:42.401 294 17509.25 31.76 53932.30 88888.00 2008-10-20 14:51:42.901 294 17509.13 31.78 53932.39 88888.00 2008-10-20 14:51:43.401 294 17509.10 31.83 53932.32 88888.00 2008-10-20 14:51:43.901 294 17509.08 31.85 53932.30 88888.00 2008-10-20 14:51:44.401 294 17509.10 31.80 53932.18 88888.00 2008-10-20 14:51:44.901 294 17509.08 31.91 53932.24 88888.00 2008-10-20 14:51:45.401 294 17509.03 32.01 53932.27 88888.00 2008-10-20 14:51:45.901 294 17509.05 32.04 53932.30 88888.00 2008-10-20 14:51:46.401 294 17509.10 31.92 53932.30 88888.00 2008-10-20 14:51:46.901 294 17509.16 31.86 53932.26 88888.00 2008-10-20 14:51:47.401 294 17509.14 31.95 53932.17 88888.00 2008-10-20 14:51:47.901 294 17509.08 31.96 53932.17 88888.00 2008-10-20 14:51:48.401 294 17509.10 32.01 53932.19 88888.00 2008-10-20 14:51:48.901 294 17509.10 32.07 53932.24 88888.00 2008-10-20 14:51:49.401 294 17509.04 31.97 53932.18 88888.00 2008-10-20 14:51:49.901 294 17509.02 31.98 53932.21 88888.00 2008-10-20 14:51:50.401 294 17508.99 32.00 53932.19 88888.00 2008-10-20 14:51:50.901 294 17509.02 32.02 53932.16 88888.00 2008-10-20 14:51:51.401 294 17508.96 32.11 53932.15 88888.00 2008-10-20 14:51:51.901 294 17508.95 32.16 53932.18 88888.00 2008-10-20 14:51:52.401 294 17509.04 32.20 53932.22 88888.00 2008-10-20 14:51:52.901 294 17509.05 32.17 53932.25 88888.00 2008-10-20 14:51:53.401 294 17509.03 32.18 53932.30 88888.00 2008-10-20 14:51:53.901 294 17508.98 32.21 53932.29 88888.00 2008-10-20 14:51:54.401 294 17508.97 32.18 53932.26 88888.00 2008-10-20 14:51:54.901 294 17508.98 32.17 53932.41 88888.00 2008-10-20 14:51:55.401 294 17509.03 32.15 53932.48 88888.00 2008-10-20 14:51:55.901 294 17509.08 32.17 53932.33 88888.00 2008-10-20 14:51:56.401 294 17509.09 32.18 53932.25 88888.00 2008-10-20 14:51:56.901 294 17508.98 32.17 53932.16 88888.00 2008-10-20 14:51:57.401 294 17509.00 32.18 53932.19 88888.00 2008-10-20 14:51:57.901 294 17509.08 32.18 53932.37 88888.00 2008-10-20 14:51:58.401 294 17509.13 32.18 53932.41 88888.00 2008-10-20 14:51:58.901 294 17509.20 32.24 53932.39 88888.00 2008-10-20 14:51:59.401 294 17509.21 32.28 53932.35 88888.00 2008-10-20 14:51:59.901 294 17509.13 32.30 53932.30 88888.00 2008-10-20 14:52:00.401 294 17509.15 32.34 53932.27 88888.00 2008-10-20 14:52:00.901 294 17509.13 32.34 53932.22 88888.00 2008-10-20 14:52:01.401 294 17509.09 32.27 53932.22 88888.00 2008-10-20 14:52:01.901 294 17509.09 32.25 53932.20 88888.00 2008-10-20 14:52:02.401 294 17509.03 32.21 53932.22 88888.00 2008-10-20 14:52:02.901 294 17509.02 32.18 53932.29 88888.00 2008-10-20 14:52:03.401 294 17508.95 32.16 53932.32 88888.00 2008-10-20 14:52:03.901 294 17509.00 32.20 53932.39 88888.00 2008-10-20 14:52:04.401 294 17509.13 32.18 53932.39 88888.00 2008-10-20 14:52:04.901 294 17509.09 32.18 53932.39 88888.00 2008-10-20 14:52:05.401 294 17509.06 32.25 53932.33 88888.00 2008-10-20 14:52:05.901 294 17509.11 32.29 53932.37 88888.00 2008-10-20 14:52:06.401 294 17509.14 32.27 53932.37 88888.00 2008-10-20 14:52:06.901 294 17509.09 32.35 53932.40 88888.00 2008-10-20 14:52:07.401 294 17509.07 32.34 53932.30 88888.00 2008-10-20 14:52:07.901 294 17508.96 32.38 53932.32 88888.00 2008-10-20 14:52:08.401 294 17508.88 32.37 53932.43 88888.00 2008-10-20 14:52:08.901 294 17508.90 32.40 53932.45 88888.00 2008-10-20 14:52:09.401 294 17508.92 32.47 53932.41 88888.00 2008-10-20 14:52:09.901 294 17508.94 32.51 53932.41 88888.00 2008-10-20 14:52:10.401 294 17509.00 32.49 53932.39 88888.00 2008-10-20 14:52:10.901 294 17508.95 32.54 53932.37 88888.00 2008-10-20 14:52:11.398 294 17508.92 32.63 53932.38 88888.00 2008-10-20 14:52:11.908 294 17508.97 32.59 53932.40 88888.00 2008-10-20 14:52:12.408 294 17508.97 32.58 53932.43 88888.00 2008-10-20 14:52:12.908 294 17508.97 32.73 53932.53 88888.00 2008-10-20 14:52:13.408 294 17508.96 32.79 53932.55 88888.00 2008-10-20 14:52:13.908 294 17509.05 32.85 53932.50 88888.00 2008-10-20 14:52:14.408 294 17509.00 32.80 53932.43 88888.00 2008-10-20 14:52:14.908 294 17508.96 32.80 53932.40 88888.00 2008-10-20 14:52:15.408 294 17508.96 32.86 53932.44 88888.00 2008-10-20 14:52:15.908 294 17509.00 32.93 53932.39 88888.00 2008-10-20 14:52:16.408 294 17508.99 32.97 53932.37 88888.00 2008-10-20 14:52:16.908 294 17508.94 32.87 53932.30 88888.00 2008-10-20 14:52:17.408 294 17508.89 32.92 53932.24 88888.00 2008-10-20 14:52:17.908 294 17508.88 32.98 53932.36 88888.00 2008-10-20 14:52:18.408 294 17508.96 32.95 53932.43 88888.00 2008-10-20 14:52:18.908 294 17508.95 32.97 53932.41 88888.00 2008-10-20 14:52:19.408 294 17509.03 32.97 53932.32 88888.00 2008-10-20 14:52:19.908 294 17508.97 33.03 53932.38 88888.00 2008-10-20 14:52:20.408 294 17508.94 32.99 53932.31 88888.00 2008-10-20 14:52:20.908 294 17508.84 32.99 53932.27 88888.00 2008-10-20 14:52:21.408 294 17508.89 33.04 53932.27 88888.00 2008-10-20 14:52:21.908 294 17508.95 33.07 53932.30 88888.00 2008-10-20 14:52:22.408 294 17508.96 32.99 53932.26 88888.00 2008-10-20 14:52:22.908 294 17508.98 32.99 53932.26 88888.00 2008-10-20 14:52:23.408 294 17508.98 33.06 53932.21 88888.00 2008-10-20 14:52:23.908 294 17509.05 33.04 53932.20 88888.00 2008-10-20 14:52:24.408 294 17509.07 33.05 53932.20 88888.00 2008-10-20 14:52:24.908 294 17509.02 33.08 53932.22 88888.00 2008-10-20 14:52:25.408 294 17508.99 33.06 53932.37 88888.00 2008-10-20 14:52:25.908 294 17508.98 33.07 53932.37 88888.00 2008-10-20 14:52:26.408 294 17509.09 33.06 53932.42 88888.00 2008-10-20 14:52:26.908 294 17509.04 33.06 53932.40 88888.00 2008-10-20 14:52:27.408 294 17509.02 33.07 53932.30 88888.00 2008-10-20 14:52:27.908 294 17509.00 33.09 53932.29 88888.00 2008-10-20 14:52:28.408 294 17509.02 33.07 53932.27 88888.00 2008-10-20 14:52:28.908 294 17509.04 33.14 53932.24 88888.00 2008-10-20 14:52:29.408 294 17509.04 33.17 53932.15 88888.00 2008-10-20 14:52:29.908 294 17509.00 33.17 53932.21 88888.00 2008-10-20 14:52:30.408 294 17508.93 33.22 53932.19 88888.00 2008-10-20 14:52:30.908 294 17508.85 33.26 53932.29 88888.00 2008-10-20 14:52:31.408 294 17508.89 33.27 53932.43 88888.00 2008-10-20 14:52:31.908 294 17508.94 33.33 53932.42 88888.00 2008-10-20 14:52:32.408 294 17508.90 33.34 53932.31 88888.00 2008-10-20 14:52:32.908 294 17508.89 33.29 53932.36 88888.00 2008-10-20 14:52:33.408 294 17508.79 33.34 53932.35 88888.00 2008-10-20 14:52:33.908 294 17508.85 33.37 53932.26 88888.00 2008-10-20 14:52:34.408 294 17508.90 33.42 53932.17 88888.00 2008-10-20 14:52:34.908 294 17508.85 33.47 53932.19 88888.00 2008-10-20 14:52:35.408 294 17508.86 33.49 53932.13 88888.00 2008-10-20 14:52:35.908 294 17508.83 33.52 53932.06 88888.00 2008-10-20 14:52:36.408 294 17508.83 33.52 53932.15 88888.00 2008-10-20 14:52:36.908 294 17508.85 33.52 53932.18 88888.00 2008-10-20 14:52:37.408 294 17508.87 33.53 53932.18 88888.00 2008-10-20 14:52:37.908 294 17508.97 33.54 53932.13 88888.00 2008-10-20 14:52:38.408 294 17508.90 33.61 53932.16 88888.00 2008-10-20 14:52:38.908 294 17508.84 33.66 53932.04 88888.00 2008-10-20 14:52:39.408 294 17508.85 33.67 53932.03 88888.00 2008-10-20 14:52:39.908 294 17508.89 33.73 53932.10 88888.00 2008-10-20 14:52:40.408 294 17508.92 33.74 53932.14 88888.00 2008-10-20 14:52:40.908 294 17508.84 33.81 53932.19 88888.00 2008-10-20 14:52:41.408 294 17508.84 33.78 53932.16 88888.00 2008-10-20 14:52:41.908 294 17508.80 33.80 53932.10 88888.00 2008-10-20 14:52:42.408 294 17508.84 33.83 53932.15 88888.00 2008-10-20 14:52:42.908 294 17508.88 33.85 53932.18 88888.00 2008-10-20 14:52:43.408 294 17508.97 33.91 53932.08 88888.00 2008-10-20 14:52:43.908 294 17508.93 33.95 53932.13 88888.00 2008-10-20 14:52:44.408 294 17508.90 33.83 53932.15 88888.00 2008-10-20 14:52:44.908 294 17508.89 33.85 53932.13 88888.00 2008-10-20 14:52:45.408 294 17508.84 33.93 53932.16 88888.00 2008-10-20 14:52:45.908 294 17508.80 33.87 53932.17 88888.00 2008-10-20 14:52:46.408 294 17508.85 33.86 53932.26 88888.00 2008-10-20 14:52:46.908 294 17508.85 33.93 53932.15 88888.00 2008-10-20 14:52:47.408 294 17508.88 33.93 53932.14 88888.00 2008-10-20 14:52:47.908 294 17508.88 33.97 53932.19 88888.00 2008-10-20 14:52:48.408 294 17508.95 34.00 53932.29 88888.00 2008-10-20 14:52:48.908 294 17508.97 34.06 53932.27 88888.00 2008-10-20 14:52:49.408 294 17508.97 34.11 53932.18 88888.00 2008-10-20 14:52:49.908 294 17508.97 34.07 53932.11 88888.00 2008-10-20 14:52:50.408 294 17508.96 34.05 53932.17 88888.00 2008-10-20 14:52:50.908 294 17509.02 34.07 53932.18 88888.00 2008-10-20 14:52:51.408 294 17509.14 34.11 53932.10 88888.00 2008-10-20 14:52:51.908 294 17509.09 34.07 53932.06 88888.00 2008-10-20 14:52:52.408 294 17509.06 34.06 53932.05 88888.00 2008-10-20 14:52:52.908 294 17509.03 34.07 53932.19 88888.00 2008-10-20 14:52:53.408 294 17508.99 34.10 53932.24 88888.00 2008-10-20 14:52:53.908 294 17508.99 34.07 53932.19 88888.00 2008-10-20 14:52:54.408 294 17508.98 34.05 53932.22 88888.00 2008-10-20 14:52:54.908 294 17508.96 34.09 53932.24 88888.00 2008-10-20 14:52:55.408 294 17508.93 34.01 53932.13 88888.00 2008-10-20 14:52:55.908 294 17508.98 34.02 53932.07 88888.00 2008-10-20 14:52:56.408 294 17508.95 34.01 53932.13 88888.00 2008-10-20 14:52:56.908 294 17509.03 34.02 53932.22 88888.00 2008-10-20 14:52:57.408 294 17509.04 33.98 53932.16 88888.00 2008-10-20 14:52:57.908 294 17508.99 33.97 53932.04 88888.00 2008-10-20 14:52:58.408 294 17509.05 34.03 53932.10 88888.00 2008-10-20 14:52:58.908 294 17509.00 34.05 53932.16 88888.00 2008-10-20 14:52:59.408 294 17508.95 34.05 53932.13 88888.00 2008-10-20 14:52:59.908 294 17508.98 34.03 53932.02 88888.00 2008-10-20 14:53:00.408 294 17509.02 33.98 53931.96 88888.00 2008-10-20 14:53:00.908 294 17508.98 34.00 53932.03 88888.00 2008-10-20 14:53:01.408 294 17509.05 34.04 53932.02 88888.00 2008-10-20 14:53:01.908 294 17509.14 34.00 53932.06 88888.00 2008-10-20 14:53:02.408 294 17509.07 34.02 53932.09 88888.00 2008-10-20 14:53:02.908 294 17508.96 34.03 53932.09 88888.00 2008-10-20 14:53:03.408 294 17508.97 34.00 53931.97 88888.00 2008-10-20 14:53:03.908 294 17509.02 33.97 53931.95 88888.00 2008-10-20 14:53:04.408 294 17508.96 34.05 53931.90 88888.00 2008-10-20 14:53:04.908 294 17508.95 34.03 53931.95 88888.00 2008-10-20 14:53:05.408 294 17508.94 34.04 53931.95 88888.00 2008-10-20 14:53:05.908 294 17508.97 34.01 53931.95 88888.00 2008-10-20 14:53:06.408 294 17509.15 34.04 53931.91 88888.00 2008-10-20 14:53:06.908 294 17509.17 34.04 53931.91 88888.00 2008-10-20 14:53:07.408 294 17509.14 34.05 53931.97 88888.00 2008-10-20 14:53:07.908 294 17509.18 34.03 53932.10 88888.00 2008-10-20 14:53:08.408 294 17509.14 34.07 53932.16 88888.00 2008-10-20 14:53:08.908 294 17509.08 34.13 53932.06 88888.00 2008-10-20 14:53:09.408 294 17509.07 34.17 53932.02 88888.00 2008-10-20 14:53:09.908 294 17509.10 34.20 53931.99 88888.00 2008-10-20 14:53:10.408 294 17509.17 34.27 53932.07 88888.00 2008-10-20 14:53:10.908 294 17509.20 34.25 53932.08 88888.00 2008-10-20 14:53:11.408 294 17509.13 34.25 53932.11 88888.00 2008-10-20 14:53:11.908 294 17509.10 34.25 53932.10 88888.00 2008-10-20 14:53:12.408 294 17509.19 34.29 53932.04 88888.00 2008-10-20 14:53:12.908 294 17509.19 34.26 53932.02 88888.00 2008-10-20 14:53:13.408 294 17509.10 34.31 53932.07 88888.00 2008-10-20 14:53:13.908 294 17509.06 34.39 53932.07 88888.00 2008-10-20 14:53:14.408 294 17509.15 34.41 53932.11 88888.00 2008-10-20 14:53:14.908 294 17509.15 34.43 53932.00 88888.00 2008-10-20 14:53:15.408 294 17509.14 34.43 53931.92 88888.00 2008-10-20 14:53:15.908 294 17509.17 34.51 53931.94 88888.00 2008-10-20 14:53:16.408 294 17509.16 34.55 53931.98 88888.00 2008-10-20 14:53:16.908 294 17509.21 34.59 53931.98 88888.00 2008-10-20 14:53:17.408 294 17509.21 34.61 53932.00 88888.00 2008-10-20 14:53:17.908 294 17509.15 34.56 53931.94 88888.00 2008-10-20 14:53:18.408 294 17509.13 34.56 53931.92 88888.00 2008-10-20 14:53:18.908 294 17509.04 34.51 53932.03 88888.00 2008-10-20 14:53:19.408 294 17508.98 34.53 53932.07 88888.00 2008-10-20 14:53:19.908 294 17509.06 34.59 53932.04 88888.00 2008-10-20 14:53:20.408 294 17509.09 34.63 53932.04 88888.00 2008-10-20 14:53:20.908 294 17509.11 34.60 53932.04 88888.00 2008-10-20 14:53:21.408 294 17509.10 34.66 53931.99 88888.00 2008-10-20 14:53:21.908 294 17509.08 34.66 53931.98 88888.00 2008-10-20 14:53:22.408 294 17509.16 34.63 53932.03 88888.00 2008-10-20 14:53:22.908 294 17509.09 34.69 53931.94 88888.00 2008-10-20 14:53:23.408 294 17508.99 34.73 53932.02 88888.00 2008-10-20 14:53:23.908 294 17508.95 34.68 53931.93 88888.00 2008-10-20 14:53:24.408 294 17508.94 34.69 53931.80 88888.00 2008-10-20 14:53:24.908 294 17508.93 34.73 53931.88 88888.00 2008-10-20 14:53:25.408 294 17509.03 34.71 53931.97 88888.00 2008-10-20 14:53:25.908 294 17509.03 34.70 53932.03 88888.00 2008-10-20 14:53:26.408 294 17509.03 34.73 53932.06 88888.00 2008-10-20 14:53:26.908 294 17509.00 34.81 53931.99 88888.00 2008-10-20 14:53:27.408 294 17508.98 34.83 53931.98 88888.00 2008-10-20 14:53:27.908 294 17508.95 34.76 53931.90 88888.00 2008-10-20 14:53:28.408 294 17508.95 34.72 53931.93 88888.00 2008-10-20 14:53:28.908 294 17508.97 34.73 53931.84 88888.00 2008-10-20 14:53:29.408 294 17508.95 34.78 53931.90 88888.00 2008-10-20 14:53:29.908 294 17508.92 34.75 53931.96 88888.00 2008-10-20 14:53:30.408 294 17508.88 34.82 53931.99 88888.00 2008-10-20 14:53:30.908 294 17508.99 34.87 53932.00 88888.00 2008-10-20 14:53:31.408 294 17509.07 34.85 53931.95 88888.00 2008-10-20 14:53:31.908 294 17509.06 34.79 53931.87 88888.00 2008-10-20 14:53:32.408 294 17509.11 34.78 53931.81 88888.00 2008-10-20 14:53:32.908 294 17509.07 34.84 53931.87 88888.00 2008-10-20 14:53:33.408 294 17509.08 34.90 53931.88 88888.00 2008-10-20 14:53:33.908 294 17509.15 34.87 53931.83 88888.00 2008-10-20 14:53:34.408 294 17509.18 34.90 53931.83 88888.00 2008-10-20 14:53:34.908 294 17509.14 34.94 53931.84 88888.00 2008-10-20 14:53:35.408 294 17509.24 34.98 53931.94 88888.00 2008-10-20 14:53:35.908 294 17509.14 35.03 53931.88 88888.00 2008-10-20 14:53:36.408 294 17509.10 35.02 53931.86 88888.00 2008-10-20 14:53:36.908 294 17509.17 34.98 53931.93 88888.00 2008-10-20 14:53:37.408 294 17509.18 34.98 53931.96 88888.00 2008-10-20 14:53:37.908 294 17509.17 35.05 53932.02 88888.00 2008-10-20 14:53:38.408 294 17509.25 35.04 53931.93 88888.00 2008-10-20 14:53:38.908 294 17509.26 35.02 53931.95 88888.00 2008-10-20 14:53:39.408 294 17509.36 35.01 53931.94 88888.00 2008-10-20 14:53:39.908 294 17509.31 35.00 53931.93 88888.00 2008-10-20 14:53:40.408 294 17509.24 35.00 53931.91 88888.00 2008-10-20 14:53:40.908 294 17509.25 35.05 53931.98 88888.00 2008-10-20 14:53:41.408 294 17509.21 35.07 53932.04 88888.00 2008-10-20 14:53:41.908 294 17509.11 35.05 53931.90 88888.00 2008-10-20 14:53:42.408 294 17509.16 35.05 53931.91 88888.00 2008-10-20 14:53:42.908 294 17509.19 35.05 53932.00 88888.00 2008-10-20 14:53:43.408 294 17509.14 35.03 53931.94 88888.00 2008-10-20 14:53:43.908 294 17509.09 35.00 53931.84 88888.00 2008-10-20 14:53:44.408 294 17509.16 35.08 53931.93 88888.00 2008-10-20 14:53:44.908 294 17509.19 35.05 53932.08 88888.00 2008-10-20 14:53:45.408 294 17509.27 35.03 53932.04 88888.00 2008-10-20 14:53:45.908 294 17509.23 35.07 53932.07 88888.00 2008-10-20 14:53:46.408 294 17509.21 35.10 53932.04 88888.00 2008-10-20 14:53:46.908 294 17509.27 35.11 53931.97 88888.00 2008-10-20 14:53:47.408 294 17509.29 35.09 53931.86 88888.00 2008-10-20 14:53:47.908 294 17509.24 35.13 53931.98 88888.00 2008-10-20 14:53:48.408 294 17509.17 35.19 53932.05 88888.00 2008-10-20 14:53:48.908 294 17509.09 35.26 53932.00 88888.00 2008-10-20 14:53:49.408 294 17509.14 35.21 53931.92 88888.00 2008-10-20 14:53:49.908 294 17509.20 35.13 53931.90 88888.00 2008-10-20 14:53:50.408 294 17509.15 35.12 53931.90 88888.00 2008-10-20 14:53:50.908 294 17509.14 35.09 53931.93 88888.00 2008-10-20 14:53:51.408 294 17509.06 35.04 53932.00 88888.00 2008-10-20 14:53:51.908 294 17509.07 35.07 53931.98 88888.00 2008-10-20 14:53:52.408 294 17509.06 35.07 53932.06 88888.00 2008-10-20 14:53:52.908 294 17509.06 35.11 53932.00 88888.00 2008-10-20 14:53:53.408 294 17509.09 35.13 53931.92 88888.00 2008-10-20 14:53:53.908 294 17509.13 35.13 53931.88 88888.00 2008-10-20 14:53:54.408 294 17509.06 35.12 53932.00 88888.00 2008-10-20 14:53:54.908 294 17509.10 35.19 53932.05 88888.00 2008-10-20 14:53:55.408 294 17509.15 35.18 53932.03 88888.00 2008-10-20 14:53:55.908 294 17509.16 35.13 53932.02 88888.00 2008-10-20 14:53:56.408 294 17509.07 35.17 53931.98 88888.00 2008-10-20 14:53:56.908 294 17509.06 35.22 53931.93 88888.00 2008-10-20 14:53:57.408 294 17509.14 35.22 53931.85 88888.00 2008-10-20 14:53:57.908 294 17509.19 35.26 53931.91 88888.00 2008-10-20 14:53:58.408 294 17509.13 35.20 53932.04 88888.00 2008-10-20 14:53:58.908 294 17509.15 35.20 53932.04 88888.00 2008-10-20 14:53:59.408 294 17509.11 35.23 53932.03 88888.00 2008-10-20 14:53:59.908 294 17509.11 35.28 53931.99 88888.00 2008-10-20 14:54:00.408 294 17509.09 35.21 53931.97 88888.00 2008-10-20 14:54:00.908 294 17509.10 35.17 53931.95 88888.00 2008-10-20 14:54:01.408 294 17509.14 35.21 53932.13 88888.00 2008-10-20 14:54:01.908 294 17509.14 35.22 53932.17 88888.00 2008-10-20 14:54:02.408 294 17509.16 35.23 53932.18 88888.00 2008-10-20 14:54:02.908 294 17509.18 35.28 53932.13 88888.00 2008-10-20 14:54:03.408 294 17509.17 35.31 53932.13 88888.00 2008-10-20 14:54:03.908 294 17509.25 35.30 53932.05 88888.00 2008-10-20 14:54:04.408 294 17509.16 35.27 53932.08 88888.00 2008-10-20 14:54:04.908 294 17509.16 35.27 53931.98 88888.00 2008-10-20 14:54:05.408 294 17509.16 35.29 53932.00 88888.00 2008-10-20 14:54:05.908 294 17509.21 35.33 53932.03 88888.00 2008-10-20 14:54:06.408 294 17509.20 35.39 53931.97 88888.00 2008-10-20 14:54:06.908 294 17509.17 35.43 53931.94 88888.00 2008-10-20 14:54:07.408 294 17509.10 35.41 53931.90 88888.00 2008-10-20 14:54:07.908 294 17509.20 35.38 53931.85 88888.00 2008-10-20 14:54:08.408 294 17509.21 35.34 53931.91 88888.00 2008-10-20 14:54:08.908 294 17509.14 35.33 53931.95 88888.00 2008-10-20 14:54:09.408 294 17509.16 35.39 53931.92 88888.00 2008-10-20 14:54:09.908 294 17509.26 35.38 53931.88 88888.00 2008-10-20 14:54:10.408 294 17509.26 35.34 53931.90 88888.00 2008-10-20 14:54:10.908 294 17509.28 35.37 53931.90 88888.00 2008-10-20 14:54:11.408 294 17509.33 35.44 53931.86 88888.00 2008-10-20 14:54:11.908 294 17509.33 35.40 53931.84 88888.00 2008-10-20 14:54:12.408 294 17509.27 35.34 53931.88 88888.00 2008-10-20 14:54:12.908 294 17509.27 35.34 53931.84 88888.00 2008-10-20 14:54:13.408 294 17509.25 35.37 53931.85 88888.00 2008-10-20 14:54:13.908 294 17509.15 35.33 53931.84 88888.00 2008-10-20 14:54:14.408 294 17509.10 35.31 53931.96 88888.00 2008-10-20 14:54:14.908 294 17509.10 35.32 53931.98 88888.00 2008-10-20 14:54:15.408 294 17509.18 35.30 53932.00 88888.00 2008-10-20 14:54:15.908 294 17509.20 35.39 53932.04 88888.00 2008-10-20 14:54:16.408 294 17509.23 35.33 53932.03 88888.00 2008-10-20 14:54:16.908 294 17509.26 35.30 53932.00 88888.00 2008-10-20 14:54:17.408 294 17509.25 35.31 53931.98 88888.00 2008-10-20 14:54:17.908 294 17509.28 35.28 53931.88 88888.00 2008-10-20 14:54:18.408 294 17509.20 35.31 53931.86 88888.00 2008-10-20 14:54:18.908 294 17509.14 35.31 53931.90 88888.00 2008-10-20 14:54:19.408 294 17509.21 35.29 53931.94 88888.00 2008-10-20 14:54:19.908 294 17509.19 35.32 53931.87 88888.00 2008-10-20 14:54:20.408 294 17509.19 35.34 53931.93 88888.00 2008-10-20 14:54:20.908 294 17509.24 35.37 53931.88 88888.00 2008-10-20 14:54:21.408 294 17509.29 35.32 53931.75 88888.00 2008-10-20 14:54:21.908 294 17509.34 35.29 53931.77 88888.00 2008-10-20 14:54:22.408 294 17509.30 35.24 53931.84 88888.00 2008-10-20 14:54:22.908 294 17509.34 35.24 53931.85 88888.00 2008-10-20 14:54:23.408 294 17509.45 35.24 53931.91 88888.00 2008-10-20 14:54:23.908 294 17509.57 35.29 53931.83 88888.00 2008-10-20 14:54:24.408 294 17509.46 35.23 53931.81 88888.00 2008-10-20 14:54:24.908 294 17509.48 35.22 53931.81 88888.00 2008-10-20 14:54:25.408 294 17509.54 35.23 53931.73 88888.00 2008-10-20 14:54:25.908 294 17509.59 35.22 53931.88 88888.00 2008-10-20 14:54:26.408 294 17509.54 35.14 53931.88 88888.00 2008-10-20 14:54:26.908 294 17509.48 35.10 53931.79 88888.00 2008-10-20 14:54:27.408 294 17509.44 35.15 53931.76 88888.00 2008-10-20 14:54:27.908 294 17509.46 35.20 53931.75 88888.00 2008-10-20 14:54:28.408 294 17509.47 35.21 53931.77 88888.00 2008-10-20 14:54:28.908 294 17509.49 35.17 53931.86 88888.00 2008-10-20 14:54:29.408 294 17509.46 35.20 53931.93 88888.00 2008-10-20 14:54:29.908 294 17509.51 35.20 53931.95 88888.00 2008-10-20 14:54:30.408 294 17509.51 35.13 53932.03 88888.00 2008-10-20 14:54:30.908 294 17509.49 35.18 53931.92 88888.00 2008-10-20 14:54:31.408 294 17509.51 35.14 53931.84 88888.00 2008-10-20 14:54:31.908 294 17509.59 35.12 53931.76 88888.00 2008-10-20 14:54:32.408 294 17509.60 35.11 53931.75 88888.00 2008-10-20 14:54:32.908 294 17509.69 35.07 53931.72 88888.00 2008-10-20 14:54:33.408 294 17509.69 35.05 53931.76 88888.00 2008-10-20 14:54:33.908 294 17509.61 35.10 53931.77 88888.00 2008-10-20 14:54:34.408 294 17509.62 35.08 53931.79 88888.00 2008-10-20 14:54:34.908 294 17509.71 35.04 53931.81 88888.00 2008-10-20 14:54:35.408 294 17509.77 35.00 53931.81 88888.00 2008-10-20 14:54:35.908 294 17509.84 35.02 53931.80 88888.00 2008-10-20 14:54:36.408 294 17509.81 35.03 53931.77 88888.00 2008-10-20 14:54:36.908 294 17509.74 35.02 53931.82 88888.00 2008-10-20 14:54:37.408 294 17509.82 35.00 53931.82 88888.00 2008-10-20 14:54:37.908 294 17509.79 34.97 53931.72 88888.00 2008-10-20 14:54:38.408 294 17509.76 34.94 53931.77 88888.00 2008-10-20 14:54:38.908 294 17509.76 34.97 53931.77 88888.00 2008-10-20 14:54:39.408 294 17509.77 34.97 53931.75 88888.00 2008-10-20 14:54:39.908 294 17509.75 34.91 53931.80 88888.00 2008-10-20 14:54:40.408 294 17509.78 34.91 53931.86 88888.00 2008-10-20 14:54:40.908 294 17509.77 34.93 53931.88 88888.00 2008-10-20 14:54:41.408 294 17509.75 34.95 53931.88 88888.00 2008-10-20 14:54:41.908 294 17509.69 34.98 53931.94 88888.00 2008-10-20 14:54:42.408 294 17509.75 34.88 53931.86 88888.00 2008-10-20 14:54:42.908 294 17509.79 34.88 53931.84 88888.00 2008-10-20 14:54:43.408 294 17509.78 34.84 53931.85 88888.00 2008-10-20 14:54:43.908 294 17509.71 34.79 53931.85 88888.00 2008-10-20 14:54:44.408 294 17509.74 34.81 53931.85 88888.00 2008-10-20 14:54:44.908 294 17509.72 34.76 53931.92 88888.00 2008-10-20 14:54:45.408 294 17509.81 34.74 53931.93 88888.00 2008-10-20 14:54:45.908 294 17509.78 34.78 53931.92 88888.00 2008-10-20 14:54:46.408 294 17509.80 34.76 53931.86 88888.00 2008-10-20 14:54:46.908 294 17509.80 34.74 53931.87 88888.00 2008-10-20 14:54:47.408 294 17509.77 34.71 53931.91 88888.00 2008-10-20 14:54:47.908 294 17509.80 34.70 53931.92 88888.00 2008-10-20 14:54:48.408 294 17509.81 34.70 53931.85 88888.00 2008-10-20 14:54:48.908 294 17509.72 34.68 53931.87 88888.00 2008-10-20 14:54:49.408 294 17509.72 34.66 53931.91 88888.00 2008-10-20 14:54:49.908 294 17509.75 34.61 53931.94 88888.00 2008-10-20 14:54:50.408 294 17509.80 34.59 53931.86 88888.00 2008-10-20 14:54:50.908 294 17509.78 34.56 53931.83 88888.00 2008-10-20 14:54:51.408 294 17509.86 34.55 53931.88 88888.00 2008-10-20 14:54:51.908 294 17509.88 34.54 53931.98 88888.00 2008-10-20 14:54:52.408 294 17509.87 34.59 53931.98 88888.00 2008-10-20 14:54:52.908 294 17509.79 34.60 53932.04 88888.00 2008-10-20 14:54:53.408 294 17509.72 34.56 53932.00 88888.00 2008-10-20 14:54:53.908 294 17509.72 34.58 53932.02 88888.00 2008-10-20 14:54:54.408 294 17509.62 34.59 53931.97 88888.00 2008-10-20 14:54:54.908 294 17509.64 34.60 53931.97 88888.00 2008-10-20 14:54:55.408 294 17509.69 34.52 53932.04 88888.00 2008-10-20 14:54:55.908 294 17509.82 34.51 53932.08 88888.00 2008-10-20 14:54:56.408 294 17509.80 34.49 53932.14 88888.00 2008-10-20 14:54:56.908 294 17509.69 34.52 53932.21 88888.00 2008-10-20 14:54:57.408 294 17509.66 34.53 53932.24 88888.00 2008-10-20 14:54:57.908 294 17509.71 34.44 53932.20 88888.00 2008-10-20 14:54:58.408 294 17509.85 34.41 53932.06 88888.00 2008-10-20 14:54:58.908 294 17509.79 34.44 53931.95 88888.00 2008-10-20 14:54:59.408 294 17509.80 34.36 53931.98 88888.00 2008-10-20 14:54:59.908 294 17509.75 34.32 53931.97 88888.00 2008-10-20 14:55:00.408 294 17509.66 34.31 53931.96 88888.00 2008-10-20 14:55:00.908 294 17509.61 34.35 53931.96 88888.00 2008-10-20 14:55:01.408 294 17509.55 34.30 53932.05 88888.00 2008-10-20 14:55:01.908 294 17509.65 34.39 53932.04 88888.00 2008-10-20 14:55:02.408 294 17509.69 34.39 53931.98 88888.00 2008-10-20 14:55:02.908 294 17509.74 34.39 53931.91 88888.00 2008-10-20 14:55:03.408 294 17509.78 34.43 53931.83 88888.00 2008-10-20 14:55:03.908 294 17509.78 34.41 53931.90 88888.00 2008-10-20 14:55:04.408 294 17509.72 34.31 53931.95 88888.00 2008-10-20 14:55:04.908 294 17509.70 34.33 53931.96 88888.00 2008-10-20 14:55:05.408 294 17509.76 34.31 53931.92 88888.00 2008-10-20 14:55:05.908 294 17509.78 34.26 53931.88 88888.00 2008-10-20 14:55:06.408 294 17509.80 34.22 53931.88 88888.00 2008-10-20 14:55:06.908 294 17509.74 34.24 53931.84 88888.00 2008-10-20 14:55:07.408 294 17509.79 34.30 53931.97 88888.00 2008-10-20 14:55:07.908 294 17509.84 34.24 53931.92 88888.00 2008-10-20 14:55:08.408 294 17509.74 34.23 53931.90 88888.00 2008-10-20 14:55:08.908 294 17509.69 34.23 53931.81 88888.00 2008-10-20 14:55:09.408 294 17509.74 34.21 53931.71 88888.00 2008-10-20 14:55:09.908 294 17509.66 34.24 53931.70 88888.00 2008-10-20 14:55:10.408 294 17509.65 34.25 53931.69 88888.00 2008-10-20 14:55:10.908 294 17509.64 34.26 53931.66 88888.00 2008-10-20 14:55:11.408 294 17509.66 34.25 53931.77 88888.00 2008-10-20 14:55:11.908 294 17509.76 34.22 53931.86 88888.00 2008-10-20 14:55:12.408 294 17509.80 34.19 53931.91 88888.00 2008-10-20 14:55:12.908 294 17509.72 34.23 53931.94 88888.00 2008-10-20 14:55:13.405 294 17509.75 34.15 53931.98 88888.00 2008-10-20 14:55:13.905 294 17509.71 34.13 53931.95 88888.00 2008-10-20 14:55:14.405 294 17509.65 34.15 53931.98 88888.00 2008-10-20 14:55:14.905 294 17509.69 34.15 53932.00 88888.00 2008-10-20 14:55:15.405 294 17509.66 34.21 53931.94 88888.00 2008-10-20 14:55:15.905 294 17509.60 34.21 53931.90 88888.00 2008-10-20 14:55:16.405 294 17509.57 34.12 53931.88 88888.00 2008-10-20 14:55:16.905 294 17509.65 34.05 53932.02 88888.00 2008-10-20 14:55:17.405 294 17509.62 34.04 53931.90 88888.00 2008-10-20 14:55:17.905 294 17509.60 34.04 53931.76 88888.00 2008-10-20 14:55:18.405 294 17509.55 34.03 53931.83 88888.00 2008-10-20 14:55:18.905 294 17509.55 33.98 53931.94 88888.00 2008-10-20 14:55:19.405 294 17509.56 34.01 53931.93 88888.00 2008-10-20 14:55:19.905 294 17509.62 34.05 53931.95 88888.00 2008-10-20 14:55:20.405 294 17509.62 34.06 53931.83 88888.00 2008-10-20 14:55:20.905 294 17509.50 34.01 53931.79 88888.00 2008-10-20 14:55:21.405 294 17509.49 34.03 53931.86 88888.00 2008-10-20 14:55:21.905 294 17509.51 34.07 53931.82 88888.00 2008-10-20 14:55:22.405 294 17509.49 34.12 53931.82 88888.00 2008-10-20 14:55:22.905 294 17509.54 34.07 53931.90 88888.00 2008-10-20 14:55:23.405 294 17509.47 34.07 53932.02 88888.00 2008-10-20 14:55:23.905 294 17509.49 34.05 53931.88 88888.00 2008-10-20 14:55:24.405 294 17509.55 33.98 53931.88 88888.00 2008-10-20 14:55:24.905 294 17509.58 33.96 53931.88 88888.00 2008-10-20 14:55:25.405 294 17509.57 33.88 53931.93 88888.00 2008-10-20 14:55:25.905 294 17509.56 33.87 53931.95 88888.00 2008-10-20 14:55:26.405 294 17509.53 33.93 53931.90 88888.00 2008-10-20 14:55:26.905 294 17509.57 33.93 53931.86 88888.00 2008-10-20 14:55:27.405 294 17509.54 34.00 53931.87 88888.00 2008-10-20 14:55:27.905 294 17509.50 33.92 53931.86 88888.00 2008-10-20 14:55:28.405 294 17509.40 33.96 53931.93 88888.00 2008-10-20 14:55:28.905 294 17509.40 33.94 53931.95 88888.00 2008-10-20 14:55:29.405 294 17509.48 33.92 53931.96 88888.00 2008-10-20 14:55:29.905 294 17509.40 33.95 53931.95 88888.00 2008-10-20 14:55:30.405 294 17509.39 33.96 53931.80 88888.00 2008-10-20 14:55:30.905 294 17509.40 33.90 53931.81 88888.00 2008-10-20 14:55:31.405 294 17509.48 33.90 53931.88 88888.00 2008-10-20 14:55:31.905 294 17509.46 33.93 53931.92 88888.00 2008-10-20 14:55:32.405 294 17509.46 33.96 53931.82 88888.00 2008-10-20 14:55:32.905 294 17509.49 34.00 53931.84 88888.00 2008-10-20 14:55:33.405 294 17509.47 33.98 53931.85 88888.00 2008-10-20 14:55:33.905 294 17509.54 34.00 53931.88 88888.00 2008-10-20 14:55:34.405 294 17509.51 33.93 53931.91 88888.00 2008-10-20 14:55:34.905 294 17509.40 33.93 53931.85 88888.00 2008-10-20 14:55:35.405 294 17509.34 33.96 53931.72 88888.00 2008-10-20 14:55:35.905 294 17509.48 34.06 53931.77 88888.00 2008-10-20 14:55:36.405 294 17509.50 34.04 53931.93 88888.00 2008-10-20 14:55:36.905 294 17509.53 34.03 53931.98 88888.00 2008-10-20 14:55:37.405 294 17509.46 34.00 53932.03 88888.00 2008-10-20 14:55:37.905 294 17509.41 33.87 53931.98 88888.00 2008-10-20 14:55:38.405 294 17509.43 33.92 53931.93 88888.00 2008-10-20 14:55:38.905 294 17509.43 34.02 53931.88 88888.00 2008-10-20 14:55:39.405 294 17509.36 34.02 53931.98 88888.00 2008-10-20 14:55:39.905 294 17509.33 34.00 53932.00 88888.00 2008-10-20 14:55:40.405 294 17509.39 33.97 53932.03 88888.00 2008-10-20 14:55:40.905 294 17509.47 33.97 53931.95 88888.00 2008-10-20 14:55:41.405 294 17509.47 34.00 53932.02 88888.00 2008-10-20 14:55:41.905 294 17509.47 33.94 53932.03 88888.00 2008-10-20 14:55:42.405 294 17509.50 33.96 53932.06 88888.00 2008-10-20 14:55:42.905 294 17509.55 34.04 53932.07 88888.00 2008-10-20 14:55:43.405 294 17509.46 34.02 53932.00 88888.00 2008-10-20 14:55:43.905 294 17509.43 34.03 53931.99 88888.00 2008-10-20 14:55:44.405 294 17509.39 34.02 53932.18 88888.00 2008-10-20 14:55:44.905 294 17509.40 34.00 53932.27 88888.00 2008-10-20 14:55:45.405 294 17509.37 33.96 53932.25 88888.00 2008-10-20 14:55:45.905 294 17509.33 33.91 53932.16 88888.00 2008-10-20 14:55:46.405 294 17509.41 33.88 53932.15 88888.00 2008-10-20 14:55:46.905 294 17509.47 33.90 53932.17 88888.00 2008-10-20 14:55:47.405 294 17509.45 33.90 53932.14 88888.00 2008-10-20 14:55:47.905 294 17509.44 33.88 53932.15 88888.00 2008-10-20 14:55:48.405 294 17509.38 33.93 53932.25 88888.00 2008-10-20 14:55:48.905 294 17509.38 33.90 53932.20 88888.00 2008-10-20 14:55:49.405 294 17509.41 33.84 53932.16 88888.00 2008-10-20 14:55:49.905 294 17509.34 33.87 53932.15 88888.00 2008-10-20 14:55:50.405 294 17509.33 33.90 53932.13 88888.00 2008-10-20 14:55:50.905 294 17509.35 33.93 53932.02 88888.00 2008-10-20 14:55:51.405 294 17509.40 33.92 53932.00 88888.00 2008-10-20 14:55:51.905 294 17509.37 33.93 53932.04 88888.00 2008-10-20 14:55:52.405 294 17509.39 33.92 53931.96 88888.00 2008-10-20 14:55:52.905 294 17509.44 33.87 53931.99 88888.00 2008-10-20 14:55:53.405 294 17509.39 33.85 53932.00 88888.00 2008-10-20 14:55:53.905 294 17509.35 33.88 53932.00 88888.00 2008-10-20 14:55:54.405 294 17509.40 33.91 53931.97 88888.00 2008-10-20 14:55:54.905 294 17509.41 33.85 53931.97 88888.00 2008-10-20 14:55:55.405 294 17509.37 33.83 53932.17 88888.00 2008-10-20 14:55:55.905 294 17509.36 33.87 53932.27 88888.00 2008-10-20 14:55:56.405 294 17509.37 33.95 53932.20 88888.00 2008-10-20 14:55:56.905 294 17509.43 33.94 53932.09 88888.00 2008-10-20 14:55:57.405 294 17509.48 33.88 53932.06 88888.00 2008-10-20 14:55:57.905 294 17509.48 33.83 53932.15 88888.00 2008-10-20 14:55:58.405 294 17509.45 33.82 53932.17 88888.00 2008-10-20 14:55:58.905 294 17509.37 33.84 53932.19 88888.00 2008-10-20 14:55:59.405 294 17509.29 33.86 53932.22 88888.00 2008-10-20 14:55:59.905 294 17509.35 33.91 53932.18 88888.00 2008-10-20 14:56:00.405 294 17509.33 33.78 53932.14 88888.00 2008-10-20 14:56:00.905 294 17509.30 33.80 53932.13 88888.00 2008-10-20 14:56:01.405 294 17509.24 33.83 53932.16 88888.00 2008-10-20 14:56:01.905 294 17509.26 33.80 53932.16 88888.00 2008-10-20 14:56:02.405 294 17509.25 33.78 53932.13 88888.00 2008-10-20 14:56:02.905 294 17509.24 33.88 53932.13 88888.00 2008-10-20 14:56:03.405 294 17509.16 33.95 53932.04 88888.00 2008-10-20 14:56:03.905 294 17509.13 33.94 53932.03 88888.00 2008-10-20 14:56:04.405 294 17509.18 33.93 53932.08 88888.00 2008-10-20 14:56:04.905 294 17509.09 33.88 53932.09 88888.00 2008-10-20 14:56:05.405 294 17509.11 33.83 53932.06 88888.00 2008-10-20 14:56:05.905 294 17509.15 33.86 53932.07 88888.00 2008-10-20 14:56:06.405 294 17509.10 33.92 53932.13 88888.00 2008-10-20 14:56:06.905 294 17509.06 33.94 53932.07 88888.00 2008-10-20 14:56:07.405 294 17508.95 33.93 53932.05 88888.00 2008-10-20 14:56:07.905 294 17508.88 33.93 53932.09 88888.00 2008-10-20 14:56:08.405 294 17508.92 33.90 53932.05 88888.00 2008-10-20 14:56:08.905 294 17508.95 34.00 53932.03 88888.00 2008-10-20 14:56:09.405 294 17509.02 34.09 53932.00 88888.00 2008-10-20 14:56:09.905 294 17508.98 34.09 53932.05 88888.00 2008-10-20 14:56:10.405 294 17509.03 34.09 53932.03 88888.00 2008-10-20 14:56:10.905 294 17508.97 34.09 53932.06 88888.00 2008-10-20 14:56:11.405 294 17508.96 34.06 53932.07 88888.00 2008-10-20 14:56:11.905 294 17508.92 34.05 53932.04 88888.00 2008-10-20 14:56:12.405 294 17508.84 34.07 53932.02 88888.00 2008-10-20 14:56:12.905 294 17508.84 34.15 53931.99 88888.00 2008-10-20 14:56:13.405 294 17508.83 34.21 53932.04 88888.00 2008-10-20 14:56:13.905 294 17508.84 34.22 53932.08 88888.00 2008-10-20 14:56:14.405 294 17508.93 34.27 53931.95 88888.00 2008-10-20 14:56:14.905 294 17508.95 34.23 53931.99 88888.00 2008-10-20 14:56:15.405 294 17508.80 34.17 53932.13 88888.00 2008-10-20 14:56:15.905 294 17508.79 34.16 53932.21 88888.00 2008-10-20 14:56:16.405 294 17508.77 34.31 53932.10 88888.00 2008-10-20 14:56:16.905 294 17508.69 34.34 53932.06 88888.00 2008-10-20 14:56:17.405 294 17508.64 34.40 53932.03 88888.00 2008-10-20 14:56:17.905 294 17508.66 34.40 53932.16 88888.00 2008-10-20 14:56:18.405 294 17508.63 34.37 53932.18 88888.00 2008-10-20 14:56:18.905 294 17508.58 34.44 53932.18 88888.00 2008-10-20 14:56:19.405 294 17508.59 34.44 53932.09 88888.00 2008-10-20 14:56:19.905 294 17508.59 34.48 53932.09 88888.00 2008-10-20 14:56:20.405 294 17508.52 34.46 53932.07 88888.00 2008-10-20 14:56:20.905 294 17508.41 34.48 53932.07 88888.00 2008-10-20 14:56:21.405 294 17508.51 34.48 53932.05 88888.00 2008-10-20 14:56:21.905 294 17508.53 34.49 53932.10 88888.00 2008-10-20 14:56:22.405 294 17508.52 34.55 53932.15 88888.00 2008-10-20 14:56:22.905 294 17508.36 34.59 53932.14 88888.00 2008-10-20 14:56:23.405 294 17508.37 34.55 53932.11 88888.00 2008-10-20 14:56:23.905 294 17508.36 34.53 53932.15 88888.00 2008-10-20 14:56:24.405 294 17508.31 34.58 53932.15 88888.00 2008-10-20 14:56:24.905 294 17508.31 34.62 53932.19 88888.00 2008-10-20 14:56:25.405 294 17508.26 34.66 53932.19 88888.00 2008-10-20 14:56:25.905 294 17508.28 34.62 53932.21 88888.00 2008-10-20 14:56:26.405 294 17508.31 34.62 53932.20 88888.00 2008-10-20 14:56:26.905 294 17508.19 34.72 53932.10 88888.00 2008-10-20 14:56:27.405 294 17508.17 34.76 53932.17 88888.00 2008-10-20 14:56:27.905 294 17508.22 34.73 53932.20 88888.00 2008-10-20 14:56:28.405 294 17508.23 34.72 53932.10 88888.00 2008-10-20 14:56:28.905 294 17508.14 34.69 53932.13 88888.00 2008-10-20 14:56:29.405 294 17508.22 34.76 53932.20 88888.00 2008-10-20 14:56:29.905 294 17508.17 34.78 53932.22 88888.00 2008-10-20 14:56:30.405 294 17508.23 34.83 53932.22 88888.00 2008-10-20 14:56:30.905 294 17508.23 34.88 53932.17 88888.00 2008-10-20 14:56:31.405 294 17508.33 34.91 53932.15 88888.00 2008-10-20 14:56:31.905 294 17508.21 34.87 53932.13 88888.00 2008-10-20 14:56:32.405 294 17508.17 34.98 53932.20 88888.00 2008-10-20 14:56:32.905 294 17508.12 34.99 53932.18 88888.00 2008-10-20 14:56:33.405 294 17508.06 35.01 53932.18 88888.00 2008-10-20 14:56:33.905 294 17508.06 35.02 53932.22 88888.00 2008-10-20 14:56:34.405 294 17508.01 35.00 53932.17 88888.00 2008-10-20 14:56:34.905 294 17508.11 35.01 53932.11 88888.00 2008-10-20 14:56:35.405 294 17508.15 35.01 53932.15 88888.00 2008-10-20 14:56:35.905 294 17508.04 35.04 53932.16 88888.00 2008-10-20 14:56:36.405 294 17508.07 35.04 53932.10 88888.00 2008-10-20 14:56:36.905 294 17508.16 35.07 53932.13 88888.00 2008-10-20 14:56:37.405 294 17508.09 35.12 53932.25 88888.00 2008-10-20 14:56:37.905 294 17508.05 35.13 53932.19 88888.00 2008-10-20 14:56:38.405 294 17508.06 35.15 53932.27 88888.00 2008-10-20 14:56:38.905 294 17508.12 35.18 53932.29 88888.00 2008-10-20 14:56:39.405 294 17508.05 35.18 53932.21 88888.00 2008-10-20 14:56:39.905 294 17508.00 35.19 53932.21 88888.00 2008-10-20 14:56:40.405 294 17507.98 35.20 53932.18 88888.00 2008-10-20 14:56:40.905 294 17508.03 35.18 53932.25 88888.00 2008-10-20 14:56:41.405 294 17507.97 35.22 53932.27 88888.00 2008-10-20 14:56:41.905 294 17507.91 35.26 53932.27 88888.00 2008-10-20 14:56:42.405 294 17507.84 35.33 53932.26 88888.00 2008-10-20 14:56:42.905 294 17507.88 35.37 53932.29 88888.00 2008-10-20 14:56:43.405 294 17507.88 35.31 53932.21 88888.00 2008-10-20 14:56:43.905 294 17507.85 35.26 53932.28 88888.00 2008-10-20 14:56:44.405 294 17507.82 35.31 53932.28 88888.00 2008-10-20 14:56:44.905 294 17507.83 35.39 53932.39 88888.00 2008-10-20 14:56:45.405 294 17507.91 35.39 53932.38 88888.00 2008-10-20 14:56:45.905 294 17507.83 35.40 53932.30 88888.00 2008-10-20 14:56:46.405 294 17507.93 35.32 53932.27 88888.00 2008-10-20 14:56:46.905 294 17507.77 35.39 53932.35 88888.00 2008-10-20 14:56:47.405 294 17507.74 35.46 53932.37 88888.00 2008-10-20 14:56:47.905 294 17507.76 35.44 53932.29 88888.00 2008-10-20 14:56:48.405 294 17507.75 35.42 53932.24 88888.00 2008-10-20 14:56:48.905 294 17507.70 35.47 53932.33 88888.00 2008-10-20 14:56:49.405 294 17507.71 35.57 53932.36 88888.00 2008-10-20 14:56:49.905 294 17507.67 35.62 53932.28 88888.00 2008-10-20 14:56:50.405 294 17507.62 35.62 53932.32 88888.00 2008-10-20 14:56:50.905 294 17507.58 35.63 53932.37 88888.00 2008-10-20 14:56:51.405 294 17507.61 35.68 53932.21 88888.00 2008-10-20 14:56:51.905 294 17507.70 35.65 53932.10 88888.00 2008-10-20 14:56:52.405 294 17507.65 35.66 53932.07 88888.00 2008-10-20 14:56:52.905 294 17507.65 35.73 53932.10 88888.00 2008-10-20 14:56:53.405 294 17507.65 35.75 53932.14 88888.00 2008-10-20 14:56:53.905 294 17507.71 35.70 53932.13 88888.00 2008-10-20 14:56:54.405 294 17507.71 35.75 53932.17 88888.00 2008-10-20 14:56:54.905 294 17507.66 35.81 53932.18 88888.00 2008-10-20 14:56:55.405 294 17507.65 35.86 53932.22 88888.00 2008-10-20 14:56:55.905 294 17507.74 35.88 53932.29 88888.00 2008-10-20 14:56:56.405 294 17507.75 35.85 53932.29 88888.00 2008-10-20 14:56:56.905 294 17507.80 35.90 53932.20 88888.00 2008-10-20 14:56:57.405 294 17507.77 35.91 53932.18 88888.00 2008-10-20 14:56:57.905 294 17507.67 35.92 53932.22 88888.00 2008-10-20 14:56:58.405 294 17507.70 35.96 53932.24 88888.00 2008-10-20 14:56:58.905 294 17507.65 35.96 53932.20 88888.00 2008-10-20 14:56:59.405 294 17507.62 35.92 53932.19 88888.00 2008-10-20 14:56:59.905 294 17507.68 35.93 53932.15 88888.00 2008-10-20 14:57:00.405 294 17507.64 35.98 53932.18 88888.00 2008-10-20 14:57:00.905 294 17507.60 36.01 53932.09 88888.00 2008-10-20 14:57:01.405 294 17507.50 36.09 53932.10 88888.00 2008-10-20 14:57:01.905 294 17507.53 36.06 53932.24 88888.00 2008-10-20 14:57:02.405 294 17507.63 36.06 53932.24 88888.00 2008-10-20 14:57:02.905 294 17507.55 36.11 53932.21 88888.00 2008-10-20 14:57:03.405 294 17507.42 36.18 53932.18 88888.00 2008-10-20 14:57:03.905 294 17507.40 36.21 53932.13 88888.00 2008-10-20 14:57:04.405 294 17507.39 36.20 53932.13 88888.00 2008-10-20 14:57:04.905 294 17507.42 36.28 53932.13 88888.00 2008-10-20 14:57:05.405 294 17507.44 36.26 53932.18 88888.00 2008-10-20 14:57:05.905 294 17507.33 36.31 53932.21 88888.00 2008-10-20 14:57:06.405 294 17507.40 36.41 53932.14 88888.00 2008-10-20 14:57:06.905 294 17507.40 36.37 53932.05 88888.00 2008-10-20 14:57:07.405 294 17507.47 36.40 53932.11 88888.00 2008-10-20 14:57:07.905 294 17507.45 36.39 53932.11 88888.00 2008-10-20 14:57:08.405 294 17507.45 36.40 53932.22 88888.00 2008-10-20 14:57:08.905 294 17507.44 36.45 53932.28 88888.00 2008-10-20 14:57:09.405 294 17507.41 36.46 53932.28 88888.00 2008-10-20 14:57:09.905 294 17507.39 36.49 53932.19 88888.00 2008-10-20 14:57:10.405 294 17507.30 36.50 53932.17 88888.00 2008-10-20 14:57:10.905 294 17507.26 36.55 53932.25 88888.00 2008-10-20 14:57:11.405 294 17507.27 36.64 53932.27 88888.00 2008-10-20 14:57:11.905 294 17507.27 36.61 53932.25 88888.00 2008-10-20 14:57:12.405 294 17507.36 36.58 53932.27 88888.00 2008-10-20 14:57:12.905 294 17507.24 36.55 53932.18 88888.00 2008-10-20 14:57:13.405 294 17507.16 36.63 53932.13 88888.00 2008-10-20 14:57:13.905 294 17507.22 36.64 53932.11 88888.00 2008-10-20 14:57:14.405 294 17507.22 36.64 53932.09 88888.00 2008-10-20 14:57:14.905 294 17507.25 36.73 53932.03 88888.00 2008-10-20 14:57:15.405 294 17507.26 36.74 53932.07 88888.00 2008-10-20 14:57:15.905 294 17507.30 36.68 53932.04 88888.00 2008-10-20 14:57:16.405 294 17507.21 36.65 53932.02 88888.00 2008-10-20 14:57:16.905 294 17507.24 36.64 53932.00 88888.00 2008-10-20 14:57:17.405 294 17507.29 36.63 53932.08 88888.00 2008-10-20 14:57:17.905 294 17507.27 36.68 53932.22 88888.00 2008-10-20 14:57:18.405 294 17507.17 36.70 53932.25 88888.00 2008-10-20 14:57:18.905 294 17507.15 36.71 53932.20 88888.00 2008-10-20 14:57:19.405 294 17507.19 36.71 53932.13 88888.00 2008-10-20 14:57:19.905 294 17507.26 36.67 53932.14 88888.00 2008-10-20 14:57:20.405 294 17507.24 36.73 53932.16 88888.00 2008-10-20 14:57:20.905 294 17507.19 36.74 53932.15 88888.00 2008-10-20 14:57:21.405 294 17507.25 36.79 53932.19 88888.00 2008-10-20 14:57:21.905 294 17507.32 36.76 53932.17 88888.00 2008-10-20 14:57:22.405 294 17507.19 36.74 53932.13 88888.00 2008-10-20 14:57:22.905 294 17507.15 36.79 53932.19 88888.00 2008-10-20 14:57:23.405 294 17507.13 36.85 53932.13 88888.00 2008-10-20 14:57:23.905 294 17507.12 36.82 53932.08 88888.00 2008-10-20 14:57:24.405 294 17507.14 36.85 53932.11 88888.00 2008-10-20 14:57:24.905 294 17507.07 36.86 53932.17 88888.00 2008-10-20 14:57:25.405 294 17507.11 36.85 53932.20 88888.00 2008-10-20 14:57:25.905 294 17507.14 36.89 53932.25 88888.00 2008-10-20 14:57:26.405 294 17507.21 36.85 53932.20 88888.00 2008-10-20 14:57:26.905 294 17507.13 36.86 53932.21 88888.00 2008-10-20 14:57:27.405 294 17507.04 36.83 53932.13 88888.00 2008-10-20 14:57:27.905 294 17507.00 36.86 53932.03 88888.00 2008-10-20 14:57:28.405 294 17507.03 36.82 53931.97 88888.00 2008-10-20 14:57:28.905 294 17507.04 36.80 53932.03 88888.00 2008-10-20 14:57:29.405 294 17507.10 36.86 53932.09 88888.00 2008-10-20 14:57:29.905 294 17507.13 36.92 53932.13 88888.00 2008-10-20 14:57:30.405 294 17507.15 36.85 53932.19 88888.00 2008-10-20 14:57:30.905 294 17507.07 36.86 53932.21 88888.00 2008-10-20 14:57:31.405 294 17507.16 36.94 53932.24 88888.00 2008-10-20 14:57:31.905 294 17507.23 36.94 53932.31 88888.00 2008-10-20 14:57:32.405 294 17507.13 36.96 53932.29 88888.00 2008-10-20 14:57:32.905 294 17507.06 36.93 53932.37 88888.00 2008-10-20 14:57:33.405 294 17507.02 36.96 53932.38 88888.00 2008-10-20 14:57:33.905 294 17507.11 36.95 53932.28 88888.00 2008-10-20 14:57:34.405 294 17507.09 36.89 53932.39 88888.00 2008-10-20 14:57:34.905 294 17507.04 36.93 53932.28 88888.00 2008-10-20 14:57:35.405 294 17507.06 36.94 53932.27 88888.00 2008-10-20 14:57:35.905 294 17507.10 36.93 53932.33 88888.00 2008-10-20 14:57:36.405 294 17507.10 36.87 53932.30 88888.00 2008-10-20 14:57:36.905 294 17507.12 36.94 53932.19 88888.00 2008-10-20 14:57:37.405 294 17506.94 37.05 53932.13 88888.00 2008-10-20 14:57:37.905 294 17506.89 36.99 53932.18 88888.00 2008-10-20 14:57:38.405 294 17506.98 36.98 53932.31 88888.00 2008-10-20 14:57:38.905 294 17506.92 36.97 53932.20 88888.00 2008-10-20 14:57:39.405 294 17506.90 37.02 53932.10 88888.00 2008-10-20 14:57:39.905 294 17506.92 37.03 53932.16 88888.00 2008-10-20 14:57:40.405 294 17506.90 37.02 53932.19 88888.00 2008-10-20 14:57:40.905 294 17506.90 37.09 53932.21 88888.00 2008-10-20 14:57:41.405 294 17506.93 37.08 53932.24 88888.00 2008-10-20 14:57:41.905 294 17506.94 37.09 53932.22 88888.00 2008-10-20 14:57:42.405 294 17506.95 37.15 53932.17 88888.00 2008-10-20 14:57:42.905 294 17506.83 37.15 53932.10 88888.00 2008-10-20 14:57:43.405 294 17506.86 37.14 53932.14 88888.00 2008-10-20 14:57:43.905 294 17506.91 37.15 53932.18 88888.00 2008-10-20 14:57:44.405 294 17506.86 37.14 53932.15 88888.00 2008-10-20 14:57:44.905 294 17506.81 37.24 53932.09 88888.00 2008-10-20 14:57:45.405 294 17506.68 37.27 53932.14 88888.00 2008-10-20 14:57:45.905 294 17506.75 37.25 53932.21 88888.00 2008-10-20 14:57:46.405 294 17506.70 37.21 53932.28 88888.00 2008-10-20 14:57:46.905 294 17506.71 37.26 53932.25 88888.00 2008-10-20 14:57:47.405 294 17506.70 37.27 53932.19 88888.00 2008-10-20 14:57:47.905 294 17506.72 37.28 53932.16 88888.00 2008-10-20 14:57:48.405 294 17506.76 37.22 53932.16 88888.00 2008-10-20 14:57:48.905 294 17506.74 37.22 53932.18 88888.00 2008-10-20 14:57:49.405 294 17506.85 37.21 53932.18 88888.00 2008-10-20 14:57:49.905 294 17506.85 37.19 53932.21 88888.00 2008-10-20 14:57:50.405 294 17506.71 37.16 53932.17 88888.00 2008-10-20 14:57:50.905 294 17506.71 37.21 53932.13 88888.00 2008-10-20 14:57:51.405 294 17506.79 37.28 53932.20 88888.00 2008-10-20 14:57:51.905 294 17506.78 37.34 53932.21 88888.00 2008-10-20 14:57:52.405 294 17506.72 37.37 53932.14 88888.00 2008-10-20 14:57:52.905 294 17506.74 37.39 53932.08 88888.00 2008-10-20 14:57:53.405 294 17506.76 37.41 53932.19 88888.00 2008-10-20 14:57:53.905 294 17506.76 37.43 53932.16 88888.00 2008-10-20 14:57:54.405 294 17506.80 37.45 53932.10 88888.00 2008-10-20 14:57:54.905 294 17506.72 37.41 53932.09 88888.00 2008-10-20 14:57:55.405 294 17506.76 37.33 53932.18 88888.00 2008-10-20 14:57:55.905 294 17506.75 37.34 53932.27 88888.00 2008-10-20 14:57:56.405 294 17506.81 37.28 53932.26 88888.00 2008-10-20 14:57:56.905 294 17506.79 37.28 53932.17 88888.00 2008-10-20 14:57:57.405 294 17506.61 37.38 53932.19 88888.00 2008-10-20 14:57:57.905 294 17506.59 37.45 53932.22 88888.00 2008-10-20 14:57:58.405 294 17506.56 37.44 53932.26 88888.00 2008-10-20 14:57:58.905 294 17506.56 37.48 53932.19 88888.00 2008-10-20 14:57:59.405 294 17506.59 37.55 53932.22 88888.00 2008-10-20 14:57:59.905 294 17506.62 37.55 53932.27 88888.00 2008-10-20 14:58:00.405 294 17506.62 37.51 53932.27 88888.00 2008-10-20 14:58:00.905 294 17506.58 37.41 53932.29 88888.00 2008-10-20 14:58:01.405 294 17506.49 37.43 53932.26 88888.00 2008-10-20 14:58:01.905 294 17506.52 37.46 53932.21 88888.00 2008-10-20 14:58:02.405 294 17506.53 37.57 53932.14 88888.00 2008-10-20 14:58:02.905 294 17506.50 37.59 53932.19 88888.00 2008-10-20 14:58:03.405 294 17506.48 37.59 53932.28 88888.00 2008-10-20 14:58:03.905 294 17506.50 37.57 53932.21 88888.00 2008-10-20 14:58:04.405 294 17506.45 37.53 53932.19 88888.00 2008-10-20 14:58:04.905 294 17506.47 37.54 53932.19 88888.00 2008-10-20 14:58:05.405 294 17506.47 37.55 53932.21 88888.00 2008-10-20 14:58:05.905 294 17506.38 37.62 53932.26 88888.00 2008-10-20 14:58:06.405 294 17506.37 37.67 53932.22 88888.00 2008-10-20 14:58:06.905 294 17506.31 37.74 53932.18 88888.00 2008-10-20 14:58:07.405 294 17506.34 37.76 53932.13 88888.00 2008-10-20 14:58:07.905 294 17506.32 37.78 53932.11 88888.00 2008-10-20 14:58:08.405 294 17506.34 37.83 53932.07 88888.00 2008-10-20 14:58:08.905 294 17506.37 37.85 53932.10 88888.00 2008-10-20 14:58:09.405 294 17506.35 37.84 53932.15 88888.00 2008-10-20 14:58:09.905 294 17506.23 37.92 53932.13 88888.00 2008-10-20 14:58:10.405 294 17506.29 37.93 53932.15 88888.00 2008-10-20 14:58:10.905 294 17506.25 37.88 53932.11 88888.00 2008-10-20 14:58:11.405 294 17506.25 37.92 53932.17 88888.00 2008-10-20 14:58:11.905 294 17506.23 37.91 53932.26 88888.00 2008-10-20 14:58:12.405 294 17506.20 37.91 53932.26 88888.00 2008-10-20 14:58:12.905 294 17506.18 38.01 53932.19 88888.00 2008-10-20 14:58:13.402 294 17506.20 38.03 53932.16 88888.00 2008-10-20 14:58:13.902 294 17506.20 38.05 53932.22 88888.00 2008-10-20 14:58:14.402 294 17506.13 38.11 53932.16 88888.00 2008-10-20 14:58:14.902 294 17506.12 38.09 53932.17 88888.00 2008-10-20 14:58:15.402 294 17506.10 38.12 53932.17 88888.00 2008-10-20 14:58:15.902 294 17506.10 38.15 53932.10 88888.00 2008-10-20 14:58:16.402 294 17506.17 38.16 53932.07 88888.00 2008-10-20 14:58:16.902 294 17506.03 38.15 53932.13 88888.00 2008-10-20 14:58:17.402 294 17506.03 38.27 53932.04 88888.00 2008-10-20 14:58:17.902 294 17506.05 38.24 53931.93 88888.00 2008-10-20 14:58:18.402 294 17506.05 38.27 53931.95 88888.00 2008-10-20 14:58:18.902 294 17506.05 38.23 53931.99 88888.00 2008-10-20 14:58:19.402 294 17506.05 38.36 53932.02 88888.00 2008-10-20 14:58:19.902 294 17506.13 38.44 53932.08 88888.00 2008-10-20 14:58:20.402 294 17506.10 38.42 53932.09 88888.00 2008-10-20 14:58:20.902 294 17506.13 38.42 53932.06 88888.00 2008-10-20 14:58:21.402 294 17506.08 38.45 53932.03 88888.00 2008-10-20 14:58:21.902 294 17506.07 38.43 53932.03 88888.00 2008-10-20 14:58:22.402 294 17506.00 38.44 53932.00 88888.00 2008-10-20 14:58:22.902 294 17505.93 38.51 53932.00 88888.00 2008-10-20 14:58:23.402 294 17506.01 38.58 53932.09 88888.00 2008-10-20 14:58:23.902 294 17506.07 38.52 53932.21 88888.00 2008-10-20 14:58:24.402 294 17506.08 38.60 53932.22 88888.00 2008-10-20 14:58:24.902 294 17506.02 38.69 53932.06 88888.00 2008-10-20 14:58:25.402 294 17506.08 38.66 53931.96 88888.00 2008-10-20 14:58:25.902 294 17506.08 38.68 53932.04 88888.00 2008-10-20 14:58:26.402 294 17506.03 38.69 53932.04 88888.00 2008-10-20 14:58:26.902 294 17505.99 38.78 53932.02 88888.00 2008-10-20 14:58:27.402 294 17506.04 38.83 53932.13 88888.00 2008-10-20 14:58:27.902 294 17506.03 38.84 53932.08 88888.00 2008-10-20 14:58:28.402 294 17506.04 38.83 53932.04 88888.00 2008-10-20 14:58:28.902 294 17505.98 38.93 53932.06 88888.00 2008-10-20 14:58:29.402 294 17506.01 38.91 53932.05 88888.00 2008-10-20 14:58:29.902 294 17505.92 38.94 53932.04 88888.00 2008-10-20 14:58:30.402 294 17505.92 38.92 53932.07 88888.00 2008-10-20 14:58:30.902 294 17506.08 38.97 53932.00 88888.00 2008-10-20 14:58:31.402 294 17505.99 38.98 53931.99 88888.00 2008-10-20 14:58:31.902 294 17505.92 38.95 53932.13 88888.00 2008-10-20 14:58:32.402 294 17505.94 39.01 53932.14 88888.00 2008-10-20 14:58:32.902 294 17506.02 39.08 53932.08 88888.00 2008-10-20 14:58:33.402 294 17505.98 39.08 53932.06 88888.00 2008-10-20 14:58:33.902 294 17505.96 39.03 53932.08 88888.00 2008-10-20 14:58:34.402 294 17505.99 39.09 53932.05 88888.00 2008-10-20 14:58:34.902 294 17505.96 39.09 53931.99 88888.00 2008-10-20 14:58:35.402 294 17505.88 39.10 53931.98 88888.00 2008-10-20 14:58:35.902 294 17505.89 39.12 53932.03 88888.00 2008-10-20 14:58:36.402 294 17505.88 39.17 53932.02 88888.00 2008-10-20 14:58:36.902 294 17505.80 39.21 53931.90 88888.00 2008-10-20 14:58:37.402 294 17505.77 39.13 53931.91 88888.00 2008-10-20 14:58:37.902 294 17505.82 39.20 53931.93 88888.00 2008-10-20 14:58:38.402 294 17505.84 39.22 53931.99 88888.00 2008-10-20 14:58:38.902 294 17505.84 39.27 53932.20 88888.00 2008-10-20 14:58:39.402 294 17505.86 39.37 53932.14 88888.00 2008-10-20 14:58:39.902 294 17505.81 39.36 53932.13 88888.00 2008-10-20 14:58:40.402 294 17505.74 39.28 53932.08 88888.00 2008-10-20 14:58:40.902 294 17505.63 39.29 53932.04 88888.00 2008-10-20 14:58:41.402 294 17505.63 39.24 53931.95 88888.00 2008-10-20 14:58:41.902 294 17505.64 39.29 53932.03 88888.00 2008-10-20 14:58:42.402 294 17505.58 39.28 53931.97 88888.00 2008-10-20 14:58:42.902 294 17505.60 39.27 53931.90 88888.00 2008-10-20 14:58:43.402 294 17505.58 39.33 53932.00 88888.00 2008-10-20 14:58:43.902 294 17505.61 39.36 53932.02 88888.00 2008-10-20 14:58:44.402 294 17505.62 39.39 53931.99 88888.00 2008-10-20 14:58:44.902 294 17505.67 39.44 53932.00 88888.00 2008-10-20 14:58:45.402 294 17505.68 39.40 53931.91 88888.00 2008-10-20 14:58:45.902 294 17505.67 39.34 53931.97 88888.00 2008-10-20 14:58:46.402 294 17505.63 39.41 53932.08 88888.00 2008-10-20 14:58:46.902 294 17505.68 39.51 53932.05 88888.00 2008-10-20 14:58:47.402 294 17505.74 39.58 53932.02 88888.00 2008-10-20 14:58:47.902 294 17505.73 39.58 53931.98 88888.00 2008-10-20 14:58:48.402 294 17505.69 39.53 53931.98 88888.00 2008-10-20 14:58:48.902 294 17505.76 39.50 53931.99 88888.00 2008-10-20 14:58:49.402 294 17505.78 39.47 53931.91 88888.00 2008-10-20 14:58:49.902 294 17505.84 39.50 53931.88 88888.00 2008-10-20 14:58:50.402 294 17505.88 39.51 53931.91 88888.00 2008-10-20 14:58:50.902 294 17505.71 39.51 53931.92 88888.00 2008-10-20 14:58:51.402 294 17505.60 39.62 53931.93 88888.00 2008-10-20 14:58:51.902 294 17505.61 39.58 53932.02 88888.00 2008-10-20 14:58:52.402 294 17505.48 39.53 53932.04 88888.00 2008-10-20 14:58:52.902 294 17505.52 39.63 53931.97 88888.00 2008-10-20 14:58:53.402 294 17505.60 39.67 53931.98 88888.00 2008-10-20 14:58:53.902 294 17505.62 39.69 53932.00 88888.00 2008-10-20 14:58:54.402 294 17505.62 39.67 53932.00 88888.00 2008-10-20 14:58:54.902 294 17505.64 39.71 53932.02 88888.00 2008-10-20 14:58:55.402 294 17505.66 39.77 53932.00 88888.00 2008-10-20 14:58:55.902 294 17505.60 39.77 53931.99 88888.00 2008-10-20 14:58:56.402 294 17505.56 39.73 53931.95 88888.00 2008-10-20 14:58:56.902 294 17505.61 39.77 53931.94 88888.00 2008-10-20 14:58:57.402 294 17505.61 39.82 53931.94 88888.00 2008-10-20 14:58:57.902 294 17505.53 39.78 53931.98 88888.00 2008-10-20 14:58:58.402 294 17505.48 39.89 53932.07 88888.00 2008-10-20 14:58:58.902 294 17505.46 39.97 53932.02 88888.00 2008-10-20 14:58:59.402 294 17505.43 39.92 53932.04 88888.00 2008-10-20 14:58:59.902 294 17505.48 39.93 53932.00 88888.00 2008-10-20 14:59:00.402 294 17505.49 39.93 53931.95 88888.00 2008-10-20 14:59:00.902 294 17505.55 39.96 53931.88 88888.00 2008-10-20 14:59:01.402 294 17505.59 39.99 53931.94 88888.00 2008-10-20 14:59:01.902 294 17505.49 39.99 53931.95 88888.00 2008-10-20 14:59:02.402 294 17505.50 40.07 53931.90 88888.00 2008-10-20 14:59:02.902 294 17505.51 40.09 53931.96 88888.00 2008-10-20 14:59:03.402 294 17505.50 40.11 53932.00 88888.00 2008-10-20 14:59:03.902 294 17505.51 40.09 53932.00 88888.00 2008-10-20 14:59:04.402 294 17505.52 40.04 53931.99 88888.00 2008-10-20 14:59:04.902 294 17505.46 40.01 53932.04 88888.00 2008-10-20 14:59:05.402 294 17505.41 40.04 53931.97 88888.00 2008-10-20 14:59:05.902 294 17505.46 40.09 53931.93 88888.00 2008-10-20 14:59:06.402 294 17505.49 40.19 53931.97 88888.00 2008-10-20 14:59:06.902 294 17505.49 40.19 53931.99 88888.00 2008-10-20 14:59:07.402 294 17505.49 40.12 53931.97 88888.00 2008-10-20 14:59:07.902 294 17505.50 40.10 53931.96 88888.00 2008-10-20 14:59:08.402 294 17505.52 40.10 53931.94 88888.00 2008-10-20 14:59:08.902 294 17505.49 40.20 53931.94 88888.00 2008-10-20 14:59:09.402 294 17505.52 40.24 53932.02 88888.00 2008-10-20 14:59:09.902 294 17505.48 40.34 53932.09 88888.00 2008-10-20 14:59:10.402 294 17505.53 40.34 53932.09 88888.00 2008-10-20 14:59:10.902 294 17505.50 40.32 53932.09 88888.00 2008-10-20 14:59:11.402 294 17505.49 40.26 53932.05 88888.00 2008-10-20 14:59:11.902 294 17505.52 40.21 53932.07 88888.00 2008-10-20 14:59:12.402 294 17505.50 40.20 53931.97 88888.00 2008-10-20 14:59:12.902 294 17505.51 40.27 53931.94 88888.00 2008-10-20 14:59:13.402 294 17505.45 40.28 53931.90 88888.00 2008-10-20 14:59:13.902 294 17505.51 40.22 53931.87 88888.00 2008-10-20 14:59:14.402 294 17505.50 40.22 53931.84 88888.00 2008-10-20 14:59:14.902 294 17505.56 40.27 53931.84 88888.00 2008-10-20 14:59:15.402 294 17505.49 40.30 53931.84 88888.00 2008-10-20 14:59:15.902 294 17505.40 40.32 53931.77 88888.00 2008-10-20 14:59:16.402 294 17505.46 40.35 53931.77 88888.00 2008-10-20 14:59:16.902 294 17505.51 40.31 53931.86 88888.00 2008-10-20 14:59:17.402 294 17505.71 40.26 53931.87 88888.00 2008-10-20 14:59:17.902 294 17505.77 40.26 53931.82 88888.00 2008-10-20 14:59:18.402 294 17505.70 40.29 53931.92 88888.00 2008-10-20 14:59:18.902 294 17505.61 40.31 53931.95 88888.00 2008-10-20 14:59:19.402 294 17505.57 40.32 53931.77 88888.00 2008-10-20 14:59:19.902 294 17505.67 40.36 53931.79 88888.00 2008-10-20 14:59:20.402 294 17505.68 40.32 53931.83 88888.00 2008-10-20 14:59:20.902 294 17505.68 40.27 53931.91 88888.00 2008-10-20 14:59:21.402 294 17505.55 40.36 53931.96 88888.00 2008-10-20 14:59:21.902 294 17505.52 40.34 53931.98 88888.00 2008-10-20 14:59:22.402 294 17505.56 40.32 53931.95 88888.00 2008-10-20 14:59:22.902 294 17505.57 40.39 53931.86 88888.00 2008-10-20 14:59:23.402 294 17505.63 40.41 53931.82 88888.00 2008-10-20 14:59:23.902 294 17505.62 40.37 53931.93 88888.00 2008-10-20 14:59:24.402 294 17505.60 40.36 53931.95 88888.00 2008-10-20 14:59:24.902 294 17505.60 40.37 53931.93 88888.00 2008-10-20 14:59:25.402 294 17505.48 40.44 53931.92 88888.00 2008-10-20 14:59:25.902 294 17505.53 40.45 53931.93 88888.00 2008-10-20 14:59:26.402 294 17505.53 40.39 53932.02 88888.00 2008-10-20 14:59:26.902 294 17505.51 40.36 53931.97 88888.00 2008-10-20 14:59:27.402 294 17505.55 40.28 53931.95 88888.00 2008-10-20 14:59:27.902 294 17505.66 40.27 53931.96 88888.00 2008-10-20 14:59:28.402 294 17505.59 40.26 53931.93 88888.00 2008-10-20 14:59:28.902 294 17505.61 40.31 53931.98 88888.00 2008-10-20 14:59:29.402 294 17505.49 40.34 53931.94 88888.00 2008-10-20 14:59:29.902 294 17505.50 40.41 53931.87 88888.00 2008-10-20 14:59:30.402 294 17505.61 40.38 53931.87 88888.00 2008-10-20 14:59:30.902 294 17505.66 40.29 53931.87 88888.00 2008-10-20 14:59:31.402 294 17505.74 40.31 53931.80 88888.00 2008-10-20 14:59:31.902 294 17505.70 40.25 53931.84 88888.00 2008-10-20 14:59:32.402 294 17505.80 40.25 53931.85 88888.00 2008-10-20 14:59:32.902 294 17505.87 40.26 53931.85 88888.00 2008-10-20 14:59:33.402 294 17505.92 40.31 53931.94 88888.00 2008-10-20 14:59:33.902 294 17505.91 40.37 53931.88 88888.00 2008-10-20 14:59:34.402 294 17506.01 40.30 53931.80 88888.00 2008-10-20 14:59:34.902 294 17506.02 40.25 53931.85 88888.00 2008-10-20 14:59:35.402 294 17505.97 40.20 53931.88 88888.00 2008-10-20 14:59:35.902 294 17505.90 40.17 53931.87 88888.00 2008-10-20 14:59:36.402 294 17505.88 40.17 53931.83 88888.00 2008-10-20 14:59:36.902 294 17505.90 40.19 53931.79 88888.00 2008-10-20 14:59:37.402 294 17505.93 40.18 53931.81 88888.00 2008-10-20 14:59:37.902 294 17505.94 40.15 53931.84 88888.00 2008-10-20 14:59:38.402 294 17505.89 40.12 53931.86 88888.00 2008-10-20 14:59:38.902 294 17505.90 40.12 53931.86 88888.00 2008-10-20 14:59:39.402 294 17505.90 40.08 53931.75 88888.00 2008-10-20 14:59:39.902 294 17505.88 40.02 53931.68 88888.00 2008-10-20 14:59:40.402 294 17505.90 40.00 53931.69 88888.00 2008-10-20 14:59:40.902 294 17506.04 40.08 53931.55 88888.00 2008-10-20 14:59:41.402 294 17506.03 40.07 53931.58 88888.00 2008-10-20 14:59:41.902 294 17506.03 39.92 53931.54 88888.00 2008-10-20 14:59:42.402 294 17506.09 39.91 53931.53 88888.00 2008-10-20 14:59:42.902 294 17506.07 39.85 53931.51 88888.00 2008-10-20 14:59:43.402 294 17506.08 39.77 53931.55 88888.00 2008-10-20 14:59:43.902 294 17506.12 39.77 53931.50 88888.00 2008-10-20 14:59:44.402 294 17506.23 39.80 53931.50 88888.00 2008-10-20 14:59:44.902 294 17506.20 39.75 53931.43 88888.00 2008-10-20 14:59:45.402 294 17506.24 39.73 53931.54 88888.00 2008-10-20 14:59:45.902 294 17506.29 39.70 53931.69 88888.00 2008-10-20 14:59:46.402 294 17506.32 39.68 53931.72 88888.00 2008-10-20 14:59:46.902 294 17506.27 39.63 53931.69 88888.00 2008-10-20 14:59:47.402 294 17506.32 39.59 53931.68 88888.00 2008-10-20 14:59:47.902 294 17506.32 39.63 53931.69 88888.00 2008-10-20 14:59:48.402 294 17506.33 39.61 53931.65 88888.00 2008-10-20 14:59:48.902 294 17506.31 39.63 53931.62 88888.00 2008-10-20 14:59:49.402 294 17506.38 39.50 53931.58 88888.00 2008-10-20 14:59:49.902 294 17506.37 39.49 53931.62 88888.00 2008-10-20 14:59:50.402 294 17506.32 39.54 53931.60 88888.00 2008-10-20 14:59:50.902 294 17506.41 39.50 53931.53 88888.00 2008-10-20 14:59:51.402 294 17506.42 39.46 53931.51 88888.00 2008-10-20 14:59:51.902 294 17506.50 39.40 53931.63 88888.00 2008-10-20 14:59:52.402 294 17506.48 39.37 53931.65 88888.00 2008-10-20 14:59:52.902 294 17506.47 39.29 53931.54 88888.00 2008-10-20 14:59:53.402 294 17506.40 39.31 53931.63 88888.00 2008-10-20 14:59:53.902 294 17506.37 39.29 53931.59 88888.00 2008-10-20 14:59:54.402 294 17506.44 39.30 53931.55 88888.00 2008-10-20 14:59:54.902 294 17506.55 39.30 53931.43 88888.00 2008-10-20 14:59:55.402 294 17506.59 39.26 53931.48 88888.00 2008-10-20 14:59:55.902 294 17506.68 39.22 53931.69 88888.00 2008-10-20 14:59:56.402 294 17506.66 39.18 53931.72 88888.00 2008-10-20 14:59:56.902 294 17506.68 39.20 53931.54 88888.00 2008-10-20 14:59:57.402 294 17506.68 39.08 53931.52 88888.00 2008-10-20 14:59:57.902 294 17506.72 39.07 53931.60 88888.00 2008-10-20 14:59:58.402 294 17506.76 39.12 53931.60 88888.00 2008-10-20 14:59:58.902 294 17506.78 39.04 53931.58 88888.00 2008-10-20 14:59:59.402 294 17506.80 38.92 53931.61 88888.00 2008-10-20 14:59:59.902 294 17506.82 38.93 53931.54 88888.00 2008-10-20 15:00:00.402 294 17506.81 38.92 53931.55 88888.00 2008-10-20 15:00:00.902 294 17506.92 38.89 53931.60 88888.00 2008-10-20 15:00:01.402 294 17506.93 38.95 53931.62 88888.00 2008-10-20 15:00:01.902 294 17507.03 38.90 53931.60 88888.00 2008-10-20 15:00:02.402 294 17507.02 38.85 53931.60 88888.00 2008-10-20 15:00:02.902 294 17507.05 38.87 53931.54 88888.00 2008-10-20 15:00:03.402 294 17507.03 38.85 53931.54 88888.00 2008-10-20 15:00:03.902 294 17506.95 38.79 53931.61 88888.00 2008-10-20 15:00:04.402 294 17506.94 38.81 53931.54 88888.00 2008-10-20 15:00:04.902 294 17507.02 38.87 53931.48 88888.00 2008-10-20 15:00:05.402 294 17507.09 38.75 53931.54 88888.00 2008-10-20 15:00:05.902 294 17507.10 38.74 53931.54 88888.00 2008-10-20 15:00:06.402 294 17507.13 38.69 53931.51 88888.00 2008-10-20 15:00:06.902 294 17507.22 38.59 53931.60 88888.00 2008-10-20 15:00:07.402 294 17507.29 38.55 53931.69 88888.00 2008-10-20 15:00:07.902 294 17507.24 38.58 53931.66 88888.00 2008-10-20 15:00:08.402 294 17507.24 38.62 53931.62 88888.00 2008-10-20 15:00:08.902 294 17507.26 38.56 53931.60 88888.00 2008-10-20 15:00:09.402 294 17507.26 38.48 53931.58 88888.00 2008-10-20 15:00:09.902 294 17507.30 38.44 53931.60 88888.00 2008-10-20 15:00:10.402 294 17507.36 38.43 53931.60 88888.00 2008-10-20 15:00:10.902 294 17507.36 38.37 53931.53 88888.00 2008-10-20 15:00:11.402 294 17507.32 38.33 53931.54 88888.00 2008-10-20 15:00:11.902 294 17507.36 38.32 53931.51 88888.00 2008-10-20 15:00:12.402 294 17507.39 38.30 53931.53 88888.00 2008-10-20 15:00:12.902 294 17507.35 38.21 53931.55 88888.00 2008-10-20 15:00:13.402 294 17507.34 38.20 53931.55 88888.00 2008-10-20 15:00:13.902 294 17507.35 38.16 53931.46 88888.00 2008-10-20 15:00:14.402 294 17507.41 38.09 53931.54 88888.00 2008-10-20 15:00:14.902 294 17507.42 38.05 53931.54 88888.00 2008-10-20 15:00:15.402 294 17507.40 38.03 53931.51 88888.00 2008-10-20 15:00:15.902 294 17507.41 38.00 53931.48 88888.00 2008-10-20 15:00:16.402 294 17507.52 37.90 53931.37 88888.00 2008-10-20 15:00:16.902 294 17507.51 37.81 53931.43 88888.00 2008-10-20 15:00:17.402 294 17507.53 37.82 53931.46 88888.00 2008-10-20 15:00:17.902 294 17507.49 37.82 53931.46 88888.00 2008-10-20 15:00:18.402 294 17507.61 37.80 53931.47 88888.00 2008-10-20 15:00:18.902 294 17507.65 37.78 53931.41 88888.00 2008-10-20 15:00:19.402 294 17507.57 37.71 53931.42 88888.00 2008-10-20 15:00:19.902 294 17507.63 37.68 53931.49 88888.00 2008-10-20 15:00:20.402 294 17507.73 37.61 53931.55 88888.00 2008-10-20 15:00:20.902 294 17507.67 37.58 53931.44 88888.00 2008-10-20 15:00:21.402 294 17507.61 37.54 53931.40 88888.00 2008-10-20 15:00:21.902 294 17507.52 37.46 53931.41 88888.00 2008-10-20 15:00:22.402 294 17507.61 37.42 53931.37 88888.00 2008-10-20 15:00:22.902 294 17507.66 37.47 53931.44 88888.00 2008-10-20 15:00:23.402 294 17507.64 37.42 53931.46 88888.00 2008-10-20 15:00:23.902 294 17507.68 37.35 53931.39 88888.00 2008-10-20 15:00:24.402 294 17507.73 37.27 53931.43 88888.00 2008-10-20 15:00:24.902 294 17507.64 37.28 53931.42 88888.00 2008-10-20 15:00:25.402 294 17507.63 37.31 53931.38 88888.00 2008-10-20 15:00:25.902 294 17507.62 37.25 53931.35 88888.00 2008-10-20 15:00:26.402 294 17507.61 37.17 53931.42 88888.00 2008-10-20 15:00:26.902 294 17507.63 37.25 53931.42 88888.00 2008-10-20 15:00:27.402 294 17507.66 37.18 53931.41 88888.00 2008-10-20 15:00:27.902 294 17507.74 37.21 53931.43 88888.00 2008-10-20 15:00:28.402 294 17507.75 37.13 53931.39 88888.00 2008-10-20 15:00:28.902 294 17507.76 37.07 53931.37 88888.00 2008-10-20 15:00:29.402 294 17507.76 37.06 53931.39 88888.00 2008-10-20 15:00:29.902 294 17507.72 37.02 53931.32 88888.00 2008-10-20 15:00:30.402 294 17507.70 37.02 53931.30 88888.00 2008-10-20 15:00:30.902 294 17507.73 37.02 53931.30 88888.00 2008-10-20 15:00:31.402 294 17507.81 36.96 53931.31 88888.00 2008-10-20 15:00:31.902 294 17507.86 36.93 53931.34 88888.00 2008-10-20 15:00:32.402 294 17507.86 36.85 53931.38 88888.00 2008-10-20 15:00:32.902 294 17507.86 36.90 53931.34 88888.00 2008-10-20 15:00:33.402 294 17507.92 36.98 53931.26 88888.00 2008-10-20 15:00:33.902 294 17507.88 36.92 53931.35 88888.00 2008-10-20 15:00:34.402 294 17507.88 36.87 53931.35 88888.00 2008-10-20 15:00:34.902 294 17507.88 36.78 53931.30 88888.00 2008-10-20 15:00:35.402 294 17507.86 36.75 53931.32 88888.00 2008-10-20 15:00:35.902 294 17507.88 36.69 53931.42 88888.00 2008-10-20 15:00:36.402 294 17507.94 36.68 53931.41 88888.00 2008-10-20 15:00:36.902 294 17507.87 36.67 53931.34 88888.00 2008-10-20 15:00:37.402 294 17507.88 36.71 53931.32 88888.00 2008-10-20 15:00:37.902 294 17507.98 36.70 53931.38 88888.00 2008-10-20 15:00:38.402 294 17507.97 36.61 53931.48 88888.00 2008-10-20 15:00:38.902 294 17507.98 36.54 53931.46 88888.00 2008-10-20 15:00:39.402 294 17508.02 36.47 53931.36 88888.00 2008-10-20 15:00:39.902 294 17508.02 36.48 53931.30 88888.00 2008-10-20 15:00:40.402 294 17508.04 36.48 53931.30 88888.00 2008-10-20 15:00:40.902 294 17508.03 36.47 53931.32 88888.00 2008-10-20 15:00:41.402 294 17508.04 36.44 53931.39 88888.00 2008-10-20 15:00:41.902 294 17508.12 36.41 53931.44 88888.00 2008-10-20 15:00:42.402 294 17508.15 36.44 53931.39 88888.00 2008-10-20 15:00:42.902 294 17508.19 36.32 53931.34 88888.00 2008-10-20 15:00:43.402 294 17508.14 36.29 53931.34 88888.00 2008-10-20 15:00:43.902 294 17508.11 36.25 53931.32 88888.00 2008-10-20 15:00:44.402 294 17508.16 36.20 53931.34 88888.00 2008-10-20 15:00:44.902 294 17508.13 36.14 53931.35 88888.00 2008-10-20 15:00:45.402 294 17508.09 36.11 53931.41 88888.00 2008-10-20 15:00:45.902 294 17508.08 36.07 53931.50 88888.00 2008-10-20 15:00:46.402 294 17508.08 36.05 53931.46 88888.00 2008-10-20 15:00:46.902 294 17508.19 36.09 53931.34 88888.00 2008-10-20 15:00:47.402 294 17508.06 36.04 53931.27 88888.00 2008-10-20 15:00:47.902 294 17508.15 36.07 53931.43 88888.00 2008-10-20 15:00:48.402 294 17508.21 36.02 53931.44 88888.00 2008-10-20 15:00:48.902 294 17508.23 35.99 53931.41 88888.00 2008-10-20 15:00:49.402 294 17508.24 35.87 53931.42 88888.00 2008-10-20 15:00:49.902 294 17508.24 35.83 53931.34 88888.00 2008-10-20 15:00:50.402 294 17508.31 35.81 53931.38 88888.00 2008-10-20 15:00:50.902 294 17508.28 35.85 53931.54 88888.00 2008-10-20 15:00:51.402 294 17508.32 35.90 53931.53 88888.00 2008-10-20 15:00:51.902 294 17508.27 35.86 53931.48 88888.00 2008-10-20 15:00:52.402 294 17508.25 35.87 53931.46 88888.00 2008-10-20 15:00:52.902 294 17508.27 35.75 53931.48 88888.00 2008-10-20 15:00:53.402 294 17508.23 35.70 53931.48 88888.00 2008-10-20 15:00:53.902 294 17508.25 35.78 53931.57 88888.00 2008-10-20 15:00:54.402 294 17508.32 35.70 53931.53 88888.00 2008-10-20 15:00:54.902 294 17508.28 35.68 53931.46 88888.00 2008-10-20 15:00:55.402 294 17508.32 35.60 53931.53 88888.00 2008-10-20 15:00:55.902 294 17508.38 35.59 53931.52 88888.00 2008-10-20 15:00:56.402 294 17508.45 35.63 53931.49 88888.00 2008-10-20 15:00:56.902 294 17508.39 35.62 53931.43 88888.00 2008-10-20 15:00:57.402 294 17508.42 35.65 53931.44 88888.00 2008-10-20 15:00:57.902 294 17508.46 35.67 53931.42 88888.00 2008-10-20 15:00:58.402 294 17508.44 35.63 53931.37 88888.00 2008-10-20 15:00:58.902 294 17508.43 35.57 53931.36 88888.00 2008-10-20 15:00:59.402 294 17508.46 35.51 53931.40 88888.00 2008-10-20 15:00:59.902 294 17508.45 35.46 53931.42 88888.00 2008-10-20 15:01:00.402 294 17508.48 35.42 53931.44 88888.00 2008-10-20 15:01:00.902 294 17508.52 35.47 53931.37 88888.00 2008-10-20 15:01:01.402 294 17508.57 35.41 53931.18 88888.00 2008-10-20 15:01:01.902 294 17508.59 35.42 53931.23 88888.00 2008-10-20 15:01:02.402 294 17508.60 35.46 53931.29 88888.00 2008-10-20 15:01:02.902 294 17508.57 35.44 53931.40 88888.00 2008-10-20 15:01:03.402 294 17508.54 35.41 53931.38 88888.00 2008-10-20 15:01:03.902 294 17508.52 35.39 53931.36 88888.00 2008-10-20 15:01:04.402 294 17508.58 35.32 53931.32 88888.00 2008-10-20 15:01:04.902 294 17508.55 35.23 53931.35 88888.00 2008-10-20 15:01:05.402 294 17508.52 35.17 53931.37 88888.00 2008-10-20 15:01:05.902 294 17508.57 35.22 53931.20 88888.00 2008-10-20 15:01:06.402 294 17508.59 35.22 53931.20 88888.00 2008-10-20 15:01:06.902 294 17508.62 35.28 53931.30 88888.00 2008-10-20 15:01:07.402 294 17508.56 35.22 53931.34 88888.00 2008-10-20 15:01:07.902 294 17508.54 35.18 53931.31 88888.00 2008-10-20 15:01:08.402 294 17508.62 35.17 53931.40 88888.00 2008-10-20 15:01:08.902 294 17508.60 35.15 53931.41 88888.00 2008-10-20 15:01:09.402 294 17508.64 35.13 53931.36 88888.00 2008-10-20 15:01:09.902 294 17508.70 35.11 53931.36 88888.00 2008-10-20 15:01:10.402 294 17508.78 35.19 53931.32 88888.00 2008-10-20 15:01:10.902 294 17508.76 35.19 53931.28 88888.00 2008-10-20 15:01:11.402 294 17508.75 35.10 53931.27 88888.00 2008-10-20 15:01:11.902 294 17508.72 35.08 53931.20 88888.00 2008-10-20 15:01:12.402 294 17508.70 35.04 53931.36 88888.00 2008-10-20 15:01:12.902 294 17508.68 34.99 53931.41 88888.00 2008-10-20 15:01:13.402 294 17508.68 35.07 53931.30 88888.00 2008-10-20 15:01:13.902 294 17508.66 35.11 53931.27 88888.00 2008-10-20 15:01:14.402 294 17508.73 35.05 53931.31 88888.00 2008-10-20 15:01:14.902 294 17508.80 35.05 53931.28 88888.00 2008-10-20 15:01:15.399 294 17508.86 35.07 53931.44 88888.00 2008-10-20 15:01:15.909 294 17508.73 34.98 53931.48 88888.00 2008-10-20 15:01:16.409 294 17508.80 34.89 53931.40 88888.00 2008-10-20 15:01:16.909 294 17508.74 34.87 53931.47 88888.00 2008-10-20 15:01:17.409 294 17508.75 34.91 53931.39 88888.00 2008-10-20 15:01:17.909 294 17508.76 34.90 53931.39 88888.00 2008-10-20 15:01:18.409 294 17508.75 34.92 53931.46 88888.00 2008-10-20 15:01:18.909 294 17508.75 34.89 53931.55 88888.00 2008-10-20 15:01:19.409 294 17508.69 34.79 53931.54 88888.00 2008-10-20 15:01:19.909 294 17508.76 34.72 53931.51 88888.00 2008-10-20 15:01:20.409 294 17508.85 34.73 53931.46 88888.00 2008-10-20 15:01:20.909 294 17508.82 34.74 53931.53 88888.00 2008-10-20 15:01:21.409 294 17508.89 34.78 53931.59 88888.00 2008-10-20 15:01:21.909 294 17508.95 34.73 53931.59 88888.00 2008-10-20 15:01:22.409 294 17508.84 34.70 53931.53 88888.00 2008-10-20 15:01:22.909 294 17508.83 34.71 53931.46 88888.00 2008-10-20 15:01:23.409 294 17508.82 34.63 53931.44 88888.00 2008-10-20 15:01:23.909 294 17508.90 34.62 53931.44 88888.00 2008-10-20 15:01:24.409 294 17508.96 34.64 53931.43 88888.00 2008-10-20 15:01:24.909 294 17508.99 34.69 53931.43 88888.00 2008-10-20 15:01:25.409 294 17509.06 34.65 53931.51 88888.00 2008-10-20 15:01:25.909 294 17508.98 34.58 53931.50 88888.00 2008-10-20 15:01:26.409 294 17508.86 34.56 53931.57 88888.00 2008-10-20 15:01:26.909 294 17508.85 34.61 53931.55 88888.00 2008-10-20 15:01:27.409 294 17508.89 34.54 53931.52 88888.00 2008-10-20 15:01:27.909 294 17508.93 34.50 53931.55 88888.00 2008-10-20 15:01:28.409 294 17508.95 34.50 53931.50 88888.00 2008-10-20 15:01:28.909 294 17508.85 34.44 53931.53 88888.00 2008-10-20 15:01:29.409 294 17508.85 34.45 53931.49 88888.00 2008-10-20 15:01:29.909 294 17508.84 34.42 53931.43 88888.00 2008-10-20 15:01:30.409 294 17508.84 34.34 53931.40 88888.00 2008-10-20 15:01:30.909 294 17508.87 34.34 53931.39 88888.00 2008-10-20 15:01:31.409 294 17508.88 34.29 53931.48 88888.00 2008-10-20 15:01:31.909 294 17508.89 34.30 53931.55 88888.00 2008-10-20 15:01:32.409 294 17508.88 34.31 53931.55 88888.00 2008-10-20 15:01:32.909 294 17508.92 34.25 53931.59 88888.00 2008-10-20 15:01:33.409 294 17508.92 34.23 53931.59 88888.00 2008-10-20 15:01:33.909 294 17508.90 34.24 53931.61 88888.00 2008-10-20 15:01:34.409 294 17508.90 34.25 53931.61 88888.00 2008-10-20 15:01:34.909 294 17508.86 34.26 53931.59 88888.00 2008-10-20 15:01:35.409 294 17508.80 34.22 53931.50 88888.00 2008-10-20 15:01:35.909 294 17508.83 34.20 53931.39 88888.00 2008-10-20 15:01:36.409 294 17508.90 34.22 53931.42 88888.00 2008-10-20 15:01:36.909 294 17508.95 34.15 53931.43 88888.00 2008-10-20 15:01:37.409 294 17508.89 34.12 53931.46 88888.00 2008-10-20 15:01:37.909 294 17508.90 34.11 53931.50 88888.00 2008-10-20 15:01:38.409 294 17508.92 34.09 53931.49 88888.00 2008-10-20 15:01:38.909 294 17508.96 34.09 53931.57 88888.00 2008-10-20 15:01:39.409 294 17508.92 34.07 53931.66 88888.00 2008-10-20 15:01:39.909 294 17508.90 34.06 53931.64 88888.00 2008-10-20 15:01:40.409 294 17508.86 34.03 53931.63 88888.00 2008-10-20 15:01:40.909 294 17508.92 34.09 53931.68 88888.00 2008-10-20 15:01:41.409 294 17508.93 34.07 53931.62 88888.00 2008-10-20 15:01:41.909 294 17508.88 34.06 53931.63 88888.00 2008-10-20 15:01:42.409 294 17508.93 34.06 53931.70 88888.00 2008-10-20 15:01:42.909 294 17508.93 34.02 53931.73 88888.00 2008-10-20 15:01:43.409 294 17508.90 34.03 53931.75 88888.00 2008-10-20 15:01:43.909 294 17508.92 34.01 53931.72 88888.00 2008-10-20 15:01:44.409 294 17508.93 34.02 53931.70 88888.00 2008-10-20 15:01:44.909 294 17508.96 34.06 53931.76 88888.00 2008-10-20 15:01:45.409 294 17508.96 34.01 53931.79 88888.00 2008-10-20 15:01:45.909 294 17509.03 33.98 53931.76 88888.00 2008-10-20 15:01:46.409 294 17508.95 33.91 53931.75 88888.00 2008-10-20 15:01:46.909 294 17509.02 33.86 53931.65 88888.00 2008-10-20 15:01:47.409 294 17509.06 33.87 53931.65 88888.00 2008-10-20 15:01:47.909 294 17509.03 33.87 53931.61 88888.00 2008-10-20 15:01:48.409 294 17509.02 33.94 53931.62 88888.00 2008-10-20 15:01:48.909 294 17509.04 33.87 53931.72 88888.00 2008-10-20 15:01:49.409 294 17508.95 33.82 53931.66 88888.00 2008-10-20 15:01:49.909 294 17508.96 33.81 53931.63 88888.00 2008-10-20 15:01:50.409 294 17508.87 33.84 53931.57 88888.00 2008-10-20 15:01:50.909 294 17508.87 33.86 53931.55 88888.00 2008-10-20 15:01:51.409 294 17508.90 33.90 53931.60 88888.00 2008-10-20 15:01:51.909 294 17509.02 33.88 53931.64 88888.00 2008-10-20 15:01:52.409 294 17508.93 33.87 53931.53 88888.00 2008-10-20 15:01:52.909 294 17508.85 33.83 53931.47 88888.00 2008-10-20 15:01:53.409 294 17508.89 33.84 53931.60 88888.00 2008-10-20 15:01:53.909 294 17508.92 33.85 53931.64 88888.00 2008-10-20 15:01:54.409 294 17508.92 33.91 53931.72 88888.00 2008-10-20 15:01:54.909 294 17509.02 33.90 53931.66 88888.00 2008-10-20 15:01:55.409 294 17509.07 33.88 53931.64 88888.00 2008-10-20 15:01:55.909 294 17509.07 33.86 53931.66 88888.00 2008-10-20 15:01:56.409 294 17509.07 33.92 53931.63 88888.00 2008-10-20 15:01:56.909 294 17509.11 33.92 53931.61 88888.00 2008-10-20 15:01:57.409 294 17509.09 33.85 53931.68 88888.00 2008-10-20 15:01:57.909 294 17509.07 33.83 53931.69 88888.00 2008-10-20 15:01:58.409 294 17509.00 33.81 53931.62 88888.00 2008-10-20 15:01:58.909 294 17509.07 33.81 53931.58 88888.00 2008-10-20 15:01:59.409 294 17509.13 33.87 53931.64 88888.00 2008-10-20 15:01:59.909 294 17509.10 33.86 53931.69 88888.00 2008-10-20 15:02:00.409 294 17509.10 33.85 53931.60 88888.00 2008-10-20 15:02:00.909 294 17509.10 33.88 53931.54 88888.00 2008-10-20 15:02:01.409 294 17509.08 33.87 53931.52 88888.00 2008-10-20 15:02:01.909 294 17509.04 33.78 53931.58 88888.00 2008-10-20 15:02:02.409 294 17509.02 33.74 53931.61 88888.00 2008-10-20 15:02:02.909 294 17509.03 33.70 53931.65 88888.00 2008-10-20 15:02:03.409 294 17508.95 33.72 53931.69 88888.00 2008-10-20 15:02:03.909 294 17508.95 33.68 53931.69 88888.00 2008-10-20 15:02:04.409 294 17508.90 33.74 53931.60 88888.00 2008-10-20 15:02:04.909 294 17508.96 33.74 53931.54 88888.00 2008-10-20 15:02:05.409 294 17508.99 33.73 53931.68 88888.00 2008-10-20 15:02:05.909 294 17508.98 33.66 53931.68 88888.00 2008-10-20 15:02:06.409 294 17508.96 33.57 53931.63 88888.00 2008-10-20 15:02:06.909 294 17509.02 33.52 53931.60 88888.00 2008-10-20 15:02:07.409 294 17508.98 33.58 53931.58 88888.00 2008-10-20 15:02:07.909 294 17508.97 33.56 53931.61 88888.00 2008-10-20 15:02:08.409 294 17508.94 33.53 53931.49 88888.00 2008-10-20 15:02:08.909 294 17508.94 33.54 53931.41 88888.00 2008-10-20 15:02:09.409 294 17509.03 33.51 53931.38 88888.00 2008-10-20 15:02:09.909 294 17508.98 33.53 53931.43 88888.00 2008-10-20 15:02:10.409 294 17508.98 33.52 53931.59 88888.00 2008-10-20 15:02:10.909 294 17509.05 33.47 53931.54 88888.00 2008-10-20 15:02:11.409 294 17509.02 33.46 53931.52 88888.00 2008-10-20 15:02:11.909 294 17509.00 33.42 53931.58 88888.00 2008-10-20 15:02:12.409 294 17508.96 33.41 53931.54 88888.00 2008-10-20 15:02:12.909 294 17508.99 33.43 53931.44 88888.00 2008-10-20 15:02:13.409 294 17508.96 33.42 53931.44 88888.00 2008-10-20 15:02:13.909 294 17508.96 33.41 53931.51 88888.00 2008-10-20 15:02:14.409 294 17508.96 33.42 53931.54 88888.00 2008-10-20 15:02:14.909 294 17509.03 33.42 53931.51 88888.00 2008-10-20 15:02:15.409 294 17508.98 33.42 53931.46 88888.00 2008-10-20 15:02:15.909 294 17508.94 33.41 53931.48 88888.00 2008-10-20 15:02:16.409 294 17508.90 33.29 53931.57 88888.00 2008-10-20 15:02:16.909 294 17508.93 33.35 53931.62 88888.00 2008-10-20 15:02:17.409 294 17508.97 33.38 53931.62 88888.00 2008-10-20 15:02:17.909 294 17508.94 33.36 53931.55 88888.00 2008-10-20 15:02:18.409 294 17508.95 33.38 53931.60 88888.00 2008-10-20 15:02:18.909 294 17508.97 33.34 53931.66 88888.00 2008-10-20 15:02:19.409 294 17508.96 33.34 53931.66 88888.00 2008-10-20 15:02:19.909 294 17508.87 33.38 53931.63 88888.00 2008-10-20 15:02:20.409 294 17508.87 33.43 53931.60 88888.00 2008-10-20 15:02:20.909 294 17508.98 33.45 53931.65 88888.00 2008-10-20 15:02:21.409 294 17508.95 33.47 53931.72 88888.00 2008-10-20 15:02:21.909 294 17508.95 33.45 53931.71 88888.00 2008-10-20 15:02:22.409 294 17508.95 33.43 53931.76 88888.00 2008-10-20 15:02:22.909 294 17508.96 33.43 53931.68 88888.00 2008-10-20 15:02:23.409 294 17508.96 33.44 53931.61 88888.00 2008-10-20 15:02:23.909 294 17508.99 33.53 53931.59 88888.00 2008-10-20 15:02:24.409 294 17509.03 33.47 53931.68 88888.00 2008-10-20 15:02:24.909 294 17509.04 33.52 53931.61 88888.00 2008-10-20 15:02:25.409 294 17508.98 33.52 53931.60 88888.00 2008-10-20 15:02:25.909 294 17508.89 33.54 53931.53 88888.00 2008-10-20 15:02:26.409 294 17508.99 33.56 53931.53 88888.00 2008-10-20 15:02:26.909 294 17509.05 33.55 53931.54 88888.00 2008-10-20 15:02:27.409 294 17508.97 33.64 53931.55 88888.00 2008-10-20 15:02:27.909 294 17509.00 33.64 53931.58 88888.00 2008-10-20 15:02:28.409 294 17509.02 33.66 53931.62 88888.00 2008-10-20 15:02:28.909 294 17509.05 33.70 53931.60 88888.00 2008-10-20 15:02:29.409 294 17509.00 33.68 53931.65 88888.00 2008-10-20 15:02:29.909 294 17509.04 33.58 53931.61 88888.00 2008-10-20 15:02:30.409 294 17509.03 33.55 53931.58 88888.00 2008-10-20 15:02:30.909 294 17508.98 33.59 53931.50 88888.00 2008-10-20 15:02:31.409 294 17508.96 33.64 53931.48 88888.00 2008-10-20 15:02:31.909 294 17508.95 33.70 53931.52 88888.00 2008-10-20 15:02:32.409 294 17508.92 33.71 53931.58 88888.00 2008-10-20 15:02:32.909 294 17508.85 33.70 53931.57 88888.00 2008-10-20 15:02:33.409 294 17508.73 33.72 53931.52 88888.00 2008-10-20 15:02:33.909 294 17508.79 33.77 53931.59 88888.00 2008-10-20 15:02:34.409 294 17508.83 33.73 53931.72 88888.00 2008-10-20 15:02:34.909 294 17508.89 33.66 53931.76 88888.00 2008-10-20 15:02:35.409 294 17508.85 33.67 53931.79 88888.00 2008-10-20 15:02:35.909 294 17508.83 33.72 53931.70 88888.00 2008-10-20 15:02:36.409 294 17508.82 33.72 53931.51 88888.00 2008-10-20 15:02:36.909 294 17508.80 33.67 53931.44 88888.00 2008-10-20 15:02:37.409 294 17508.82 33.70 53931.50 88888.00 2008-10-20 15:02:37.909 294 17508.85 33.74 53931.54 88888.00 2008-10-20 15:02:38.409 294 17508.88 33.78 53931.51 88888.00 2008-10-20 15:02:38.909 294 17508.82 33.78 53931.51 88888.00 2008-10-20 15:02:39.409 294 17508.86 33.85 53931.53 88888.00 2008-10-20 15:02:39.909 294 17508.88 33.85 53931.42 88888.00 2008-10-20 15:02:40.409 294 17508.90 33.84 53931.41 88888.00 2008-10-20 15:02:40.909 294 17508.79 33.81 53931.51 88888.00 2008-10-20 15:02:41.409 294 17508.78 33.86 53931.60 88888.00 2008-10-20 15:02:41.909 294 17508.77 33.84 53931.62 88888.00 2008-10-20 15:02:42.409 294 17508.76 33.90 53931.63 88888.00 2008-10-20 15:02:42.909 294 17508.80 33.86 53931.63 88888.00 2008-10-20 15:02:43.409 294 17508.87 33.88 53931.64 88888.00 2008-10-20 15:02:43.909 294 17508.72 33.95 53931.60 88888.00 2008-10-20 15:02:44.409 294 17508.65 34.01 53931.62 88888.00 2008-10-20 15:02:44.909 294 17508.75 33.97 53931.52 88888.00 2008-10-20 15:02:45.409 294 17508.79 33.94 53931.51 88888.00 2008-10-20 15:02:45.909 294 17508.75 33.98 53931.63 88888.00 2008-10-20 15:02:46.409 294 17508.77 33.97 53931.58 88888.00 2008-10-20 15:02:46.909 294 17508.77 34.04 53931.57 88888.00 2008-10-20 15:02:47.409 294 17508.72 34.06 53931.58 88888.00 2008-10-20 15:02:47.909 294 17508.75 34.04 53931.60 88888.00 2008-10-20 15:02:48.409 294 17508.77 34.02 53931.61 88888.00 2008-10-20 15:02:48.909 294 17508.62 34.02 53931.64 88888.00 2008-10-20 15:02:49.409 294 17508.58 33.98 53931.70 88888.00 2008-10-20 15:02:49.909 294 17508.62 34.00 53931.59 88888.00 2008-10-20 15:02:50.409 294 17508.67 33.96 53931.52 88888.00 2008-10-20 15:02:50.909 294 17508.65 33.97 53931.55 88888.00 2008-10-20 15:02:51.409 294 17508.56 34.02 53931.55 88888.00 2008-10-20 15:02:51.909 294 17508.53 34.04 53931.58 88888.00 2008-10-20 15:02:52.409 294 17508.52 34.09 53931.57 88888.00 2008-10-20 15:02:52.909 294 17508.53 34.12 53931.59 88888.00 2008-10-20 15:02:53.409 294 17508.47 34.12 53931.70 88888.00 2008-10-20 15:02:53.909 294 17508.52 34.16 53931.69 88888.00 2008-10-20 15:02:54.409 294 17508.42 34.14 53931.75 88888.00 2008-10-20 15:02:54.909 294 17508.51 34.16 53931.70 88888.00 2008-10-20 15:02:55.409 294 17508.48 34.20 53931.63 88888.00 2008-10-20 15:02:55.909 294 17508.46 34.17 53931.62 88888.00 2008-10-20 15:02:56.409 294 17508.39 34.12 53931.66 88888.00 2008-10-20 15:02:56.909 294 17508.36 34.16 53931.66 88888.00 2008-10-20 15:02:57.409 294 17508.27 34.25 53931.61 88888.00 2008-10-20 15:02:57.909 294 17508.37 34.25 53931.68 88888.00 2008-10-20 15:02:58.409 294 17508.38 34.26 53931.66 88888.00 2008-10-20 15:02:58.909 294 17508.34 34.20 53931.64 88888.00 2008-10-20 15:02:59.409 294 17508.31 34.17 53931.64 88888.00 2008-10-20 15:02:59.909 294 17508.33 34.25 53931.62 88888.00 2008-10-20 15:03:00.409 294 17508.39 34.25 53931.61 88888.00 2008-10-20 15:03:00.909 294 17508.41 34.26 53931.60 88888.00 2008-10-20 15:03:01.409 294 17508.43 34.24 53931.68 88888.00 2008-10-20 15:03:01.909 294 17508.36 34.24 53931.70 88888.00 2008-10-20 15:03:02.409 294 17508.34 34.23 53931.74 88888.00 2008-10-20 15:03:02.909 294 17508.36 34.19 53931.80 88888.00 2008-10-20 15:03:03.409 294 17508.27 34.23 53931.77 88888.00 2008-10-20 15:03:03.909 294 17508.29 34.24 53931.75 88888.00 2008-10-20 15:03:04.409 294 17508.29 34.27 53931.72 88888.00 2008-10-20 15:03:04.909 294 17508.33 34.30 53931.83 88888.00 2008-10-20 15:03:05.409 294 17508.25 34.35 53931.86 88888.00 2008-10-20 15:03:05.909 294 17508.22 34.40 53931.84 88888.00 2008-10-20 15:03:06.409 294 17508.18 34.34 53931.87 88888.00 2008-10-20 15:03:06.909 294 17508.27 34.34 53931.88 88888.00 2008-10-20 15:03:07.409 294 17508.26 34.35 53931.80 88888.00 2008-10-20 15:03:07.909 294 17508.29 34.35 53931.84 88888.00 2008-10-20 15:03:08.409 294 17508.22 34.41 53931.93 88888.00 2008-10-20 15:03:08.909 294 17508.24 34.43 53931.94 88888.00 2008-10-20 15:03:09.409 294 17508.11 34.43 53931.88 88888.00 2008-10-20 15:03:09.909 294 17508.12 34.36 53931.85 88888.00 2008-10-20 15:03:10.409 294 17508.19 34.37 53931.93 88888.00 2008-10-20 15:03:10.909 294 17508.24 34.35 53931.95 88888.00 2008-10-20 15:03:11.409 294 17508.25 34.37 53931.91 88888.00 2008-10-20 15:03:11.909 294 17508.16 34.44 53931.88 88888.00 2008-10-20 15:03:12.409 294 17508.04 34.49 53931.88 88888.00 2008-10-20 15:03:12.909 294 17508.01 34.53 53931.91 88888.00 2008-10-20 15:03:13.409 294 17508.18 34.55 53931.88 88888.00 2008-10-20 15:03:13.909 294 17508.09 34.58 53931.95 88888.00 2008-10-20 15:03:14.409 294 17508.03 34.58 53931.92 88888.00 2008-10-20 15:03:14.909 294 17508.00 34.64 53931.74 88888.00 2008-10-20 15:03:15.409 294 17507.91 34.65 53931.82 88888.00 2008-10-20 15:03:15.909 294 17507.90 34.72 53931.84 88888.00 2008-10-20 15:03:16.409 294 17507.86 34.71 53931.85 88888.00 2008-10-20 15:03:16.909 294 17507.80 34.60 53931.85 88888.00 2008-10-20 15:03:17.409 294 17507.82 34.62 53931.87 88888.00 2008-10-20 15:03:17.909 294 17507.82 34.64 53931.86 88888.00 2008-10-20 15:03:18.409 294 17507.67 34.71 53931.86 88888.00 2008-10-20 15:03:18.909 294 17507.65 34.80 53931.82 88888.00 2008-10-20 15:03:19.409 294 17507.65 34.81 53931.82 88888.00 2008-10-20 15:03:19.909 294 17507.54 34.89 53931.76 88888.00 2008-10-20 15:03:20.409 294 17507.46 35.03 53931.75 88888.00 2008-10-20 15:03:20.909 294 17507.49 35.10 53931.84 88888.00 2008-10-20 15:03:21.409 294 17507.49 35.10 53931.81 88888.00 2008-10-20 15:03:21.909 294 17507.43 35.18 53931.70 88888.00 2008-10-20 15:03:22.409 294 17507.40 35.19 53931.80 88888.00 2008-10-20 15:03:22.909 294 17507.40 35.18 53931.86 88888.00 2008-10-20 15:03:23.409 294 17507.37 35.26 53931.88 88888.00 2008-10-20 15:03:23.909 294 17507.32 35.27 53931.91 88888.00 2008-10-20 15:03:24.409 294 17507.30 35.27 53931.82 88888.00 2008-10-20 15:03:24.909 294 17507.33 35.30 53931.77 88888.00 2008-10-20 15:03:25.409 294 17507.21 35.33 53931.77 88888.00 2008-10-20 15:03:25.909 294 17507.30 35.32 53931.75 88888.00 2008-10-20 15:03:26.409 294 17507.31 35.48 53931.79 88888.00 2008-10-20 15:03:26.909 294 17507.22 35.50 53931.77 88888.00 2008-10-20 15:03:27.409 294 17507.19 35.56 53931.86 88888.00 2008-10-20 15:03:27.909 294 17507.16 35.66 53931.71 88888.00 2008-10-20 15:03:28.409 294 17507.12 35.65 53931.70 88888.00 2008-10-20 15:03:28.909 294 17507.02 35.68 53931.74 88888.00 2008-10-20 15:03:29.409 294 17506.94 35.72 53931.75 88888.00 2008-10-20 15:03:29.909 294 17506.92 35.77 53931.90 88888.00 2008-10-20 15:03:30.409 294 17506.94 35.81 53931.90 88888.00 2008-10-20 15:03:30.909 294 17506.90 35.89 53931.77 88888.00 2008-10-20 15:03:31.409 294 17506.83 35.92 53931.82 88888.00 2008-10-20 15:03:31.909 294 17506.84 35.95 53931.94 88888.00 2008-10-20 15:03:32.409 294 17506.86 36.02 53931.97 88888.00 2008-10-20 15:03:32.909 294 17506.86 36.06 53931.95 88888.00 2008-10-20 15:03:33.409 294 17506.80 36.01 53931.94 88888.00 2008-10-20 15:03:33.909 294 17506.72 36.09 53931.85 88888.00 2008-10-20 15:03:34.409 294 17506.83 36.12 53931.87 88888.00 2008-10-20 15:03:34.909 294 17506.88 36.16 53931.92 88888.00 2008-10-20 15:03:35.409 294 17506.88 36.21 53931.91 88888.00 2008-10-20 15:03:35.909 294 17506.88 36.30 53931.80 88888.00 2008-10-20 15:03:36.409 294 17506.83 36.29 53931.91 88888.00 2008-10-20 15:03:36.909 294 17506.82 36.37 53931.99 88888.00 2008-10-20 15:03:37.409 294 17506.76 36.47 53931.91 88888.00 2008-10-20 15:03:37.909 294 17506.70 36.49 53931.84 88888.00 2008-10-20 15:03:38.409 294 17506.76 36.57 53931.94 88888.00 2008-10-20 15:03:38.909 294 17506.69 36.55 53931.86 88888.00 2008-10-20 15:03:39.409 294 17506.63 36.66 53931.91 88888.00 2008-10-20 15:03:39.909 294 17506.70 36.75 53931.87 88888.00 2008-10-20 15:03:40.409 294 17506.72 36.83 53931.83 88888.00 2008-10-20 15:03:40.909 294 17506.76 36.87 53931.82 88888.00 2008-10-20 15:03:41.409 294 17506.65 36.97 53931.95 88888.00 2008-10-20 15:03:41.909 294 17506.52 37.02 53931.92 88888.00 2008-10-20 15:03:42.409 294 17506.51 37.03 53931.92 88888.00 2008-10-20 15:03:42.909 294 17506.51 37.04 53931.98 88888.00 2008-10-20 15:03:43.409 294 17506.59 37.08 53932.00 88888.00 2008-10-20 15:03:43.909 294 17506.63 37.15 53931.92 88888.00 2008-10-20 15:03:44.409 294 17506.60 37.17 53931.96 88888.00 2008-10-20 15:03:44.909 294 17506.61 37.14 53931.95 88888.00 2008-10-20 15:03:45.409 294 17506.51 37.19 53931.94 88888.00 2008-10-20 15:03:45.909 294 17506.49 37.19 53931.94 88888.00 2008-10-20 15:03:46.409 294 17506.42 37.22 53932.02 88888.00 2008-10-20 15:03:46.909 294 17506.45 37.31 53932.07 88888.00 2008-10-20 15:03:47.409 294 17506.47 37.32 53931.96 88888.00 2008-10-20 15:03:47.909 294 17506.35 37.36 53932.05 88888.00 2008-10-20 15:03:48.409 294 17506.43 37.47 53932.04 88888.00 2008-10-20 15:03:48.909 294 17506.60 37.47 53932.10 88888.00 2008-10-20 15:03:49.409 294 17506.52 37.47 53932.03 88888.00 2008-10-20 15:03:49.909 294 17506.50 37.53 53931.96 88888.00 2008-10-20 15:03:50.409 294 17506.48 37.58 53931.95 88888.00 2008-10-20 15:03:50.909 294 17506.45 37.53 53932.02 88888.00 2008-10-20 15:03:51.409 294 17506.39 37.53 53931.98 88888.00 2008-10-20 15:03:51.909 294 17506.42 37.61 53931.99 88888.00 2008-10-20 15:03:52.409 294 17506.34 37.65 53932.09 88888.00 2008-10-20 15:03:52.909 294 17506.40 37.63 53932.14 88888.00 2008-10-20 15:03:53.409 294 17506.37 37.67 53932.13 88888.00 2008-10-20 15:03:53.909 294 17506.31 37.71 53932.09 88888.00 2008-10-20 15:03:54.409 294 17506.32 37.77 53932.13 88888.00 2008-10-20 15:03:54.909 294 17506.32 37.77 53932.20 88888.00 2008-10-20 15:03:55.409 294 17506.32 37.80 53932.11 88888.00 2008-10-20 15:03:55.909 294 17506.34 37.95 53932.10 88888.00 2008-10-20 15:03:56.409 294 17506.35 37.93 53932.10 88888.00 2008-10-20 15:03:56.909 294 17506.42 38.00 53932.05 88888.00 2008-10-20 15:03:57.409 294 17506.38 38.04 53932.00 88888.00 2008-10-20 15:03:57.909 294 17506.32 38.05 53932.03 88888.00 2008-10-20 15:03:58.409 294 17506.21 38.07 53932.02 88888.00 2008-10-20 15:03:58.909 294 17506.23 38.09 53932.06 88888.00 2008-10-20 15:03:59.409 294 17506.32 38.13 53931.98 88888.00 2008-10-20 15:03:59.909 294 17506.27 38.21 53931.95 88888.00 2008-10-20 15:04:00.409 294 17506.29 38.21 53931.88 88888.00 2008-10-20 15:04:00.909 294 17506.28 38.20 53931.97 88888.00 2008-10-20 15:04:01.409 294 17506.18 38.29 53931.92 88888.00 2008-10-20 15:04:01.909 294 17506.20 38.24 53931.96 88888.00 2008-10-20 15:04:02.409 294 17506.17 38.33 53932.04 88888.00 2008-10-20 15:04:02.909 294 17506.08 38.41 53931.97 88888.00 2008-10-20 15:04:03.409 294 17506.08 38.50 53931.97 88888.00 2008-10-20 15:04:03.909 294 17506.03 38.52 53931.96 88888.00 2008-10-20 15:04:04.409 294 17506.02 38.55 53931.95 88888.00 2008-10-20 15:04:04.909 294 17506.09 38.60 53931.93 88888.00 2008-10-20 15:04:05.409 294 17506.01 38.62 53931.85 88888.00 2008-10-20 15:04:05.909 294 17505.87 38.66 53931.91 88888.00 2008-10-20 15:04:06.409 294 17505.86 38.68 53931.96 88888.00 2008-10-20 15:04:06.909 294 17505.92 38.70 53932.06 88888.00 2008-10-20 15:04:07.409 294 17505.91 38.82 53932.04 88888.00 2008-10-20 15:04:07.909 294 17505.92 38.91 53932.06 88888.00 2008-10-20 15:04:08.409 294 17505.98 38.90 53931.98 88888.00 2008-10-20 15:04:08.909 294 17505.92 38.92 53931.93 88888.00 2008-10-20 15:04:09.409 294 17505.81 38.95 53931.96 88888.00 2008-10-20 15:04:09.909 294 17505.86 39.03 53931.95 88888.00 2008-10-20 15:04:10.409 294 17505.83 39.12 53931.97 88888.00 2008-10-20 15:04:10.909 294 17505.77 39.09 53931.97 88888.00 2008-10-20 15:04:11.409 294 17505.79 39.10 53931.86 88888.00 2008-10-20 15:04:11.909 294 17505.90 39.11 53931.93 88888.00 2008-10-20 15:04:12.409 294 17505.87 39.12 53931.94 88888.00 2008-10-20 15:04:12.909 294 17505.91 39.12 53931.88 88888.00 2008-10-20 15:04:13.409 294 17505.77 39.13 53931.91 88888.00 2008-10-20 15:04:13.909 294 17505.82 39.13 53931.94 88888.00 2008-10-20 15:04:14.409 294 17505.99 39.20 53931.93 88888.00 2008-10-20 15:04:14.909 294 17505.99 39.26 53932.05 88888.00 2008-10-20 15:04:15.409 294 17505.98 39.22 53932.03 88888.00 2008-10-20 15:04:15.909 294 17505.91 39.21 53931.88 88888.00 2008-10-20 15:04:16.409 294 17505.84 39.24 53931.92 88888.00 2008-10-20 15:04:16.909 294 17505.81 39.19 53931.94 88888.00 2008-10-20 15:04:17.406 294 17505.82 39.23 53931.90 88888.00 2008-10-20 15:04:17.906 294 17505.83 39.31 53931.96 88888.00 2008-10-20 15:04:18.406 294 17505.82 39.36 53931.98 88888.00 2008-10-20 15:04:18.906 294 17505.83 39.39 53932.03 88888.00 2008-10-20 15:04:19.406 294 17505.70 39.39 53932.09 88888.00 2008-10-20 15:04:19.906 294 17505.78 39.43 53932.03 88888.00 2008-10-20 15:04:20.406 294 17505.79 39.50 53932.03 88888.00 2008-10-20 15:04:20.906 294 17505.87 39.54 53932.09 88888.00 2008-10-20 15:04:21.406 294 17505.81 39.62 53932.14 88888.00 2008-10-20 15:04:21.906 294 17505.79 39.59 53932.06 88888.00 2008-10-20 15:04:22.406 294 17505.79 39.71 53932.09 88888.00 2008-10-20 15:04:22.906 294 17505.74 39.82 53932.08 88888.00 2008-10-20 15:04:23.406 294 17505.70 39.79 53932.13 88888.00 2008-10-20 15:04:23.906 294 17505.58 39.78 53932.09 88888.00 2008-10-20 15:04:24.406 294 17505.56 39.83 53932.10 88888.00 2008-10-20 15:04:24.906 294 17505.56 39.82 53932.05 88888.00 2008-10-20 15:04:25.406 294 17505.43 39.82 53932.06 88888.00 2008-10-20 15:04:25.906 294 17505.45 39.87 53932.09 88888.00 2008-10-20 15:04:26.406 294 17505.40 39.90 53932.21 88888.00 2008-10-20 15:04:26.906 294 17505.32 39.92 53932.15 88888.00 2008-10-20 15:04:27.406 294 17505.31 40.00 53932.05 88888.00 2008-10-20 15:04:27.906 294 17505.30 40.02 53932.14 88888.00 2008-10-20 15:04:28.406 294 17505.28 40.01 53932.06 88888.00 2008-10-20 15:04:28.906 294 17505.25 40.11 53931.97 88888.00 2008-10-20 15:04:29.406 294 17505.25 40.20 53932.03 88888.00 2008-10-20 15:04:29.906 294 17505.21 40.21 53932.13 88888.00 2008-10-20 15:04:30.406 294 17505.23 40.20 53932.14 88888.00 2008-10-20 15:04:30.906 294 17505.16 40.21 53932.06 88888.00 2008-10-20 15:04:31.406 294 17505.09 40.24 53932.07 88888.00 2008-10-20 15:04:31.906 294 17505.09 40.27 53932.03 88888.00 2008-10-20 15:04:32.406 294 17505.09 40.34 53932.06 88888.00 2008-10-20 15:04:32.906 294 17504.91 40.43 53932.13 88888.00 2008-10-20 15:04:33.406 294 17504.88 40.46 53932.03 88888.00 2008-10-20 15:04:33.906 294 17504.87 40.45 53931.98 88888.00 2008-10-20 15:04:34.406 294 17504.79 40.53 53932.04 88888.00 2008-10-20 15:04:34.906 294 17504.82 40.53 53932.08 88888.00 2008-10-20 15:04:35.406 294 17504.81 40.49 53932.13 88888.00 2008-10-20 15:04:35.906 294 17504.76 40.51 53932.13 88888.00 2008-10-20 15:04:36.406 294 17504.81 40.58 53932.06 88888.00 2008-10-20 15:04:36.906 294 17504.81 40.60 53932.03 88888.00 2008-10-20 15:04:37.406 294 17504.77 40.56 53932.10 88888.00 2008-10-20 15:04:37.906 294 17504.79 40.58 53932.07 88888.00 2008-10-20 15:04:38.406 294 17504.80 40.60 53932.00 88888.00 2008-10-20 15:04:38.906 294 17504.84 40.63 53931.95 88888.00 2008-10-20 15:04:39.406 294 17504.88 40.66 53931.95 88888.00 2008-10-20 15:04:39.906 294 17504.88 40.69 53932.06 88888.00 2008-10-20 15:04:40.406 294 17504.92 40.65 53932.11 88888.00 2008-10-20 15:04:40.906 294 17504.92 40.59 53932.08 88888.00 2008-10-20 15:04:41.406 294 17504.81 40.71 53932.09 88888.00 2008-10-20 15:04:41.906 294 17504.80 40.76 53932.07 88888.00 2008-10-20 15:04:42.406 294 17504.78 40.70 53932.05 88888.00 2008-10-20 15:04:42.906 294 17504.85 40.69 53932.11 88888.00 2008-10-20 15:04:43.406 294 17504.90 40.68 53932.13 88888.00 2008-10-20 15:04:43.906 294 17504.75 40.76 53932.10 88888.00 2008-10-20 15:04:44.406 294 17504.74 40.79 53932.11 88888.00 2008-10-20 15:04:44.906 294 17504.90 40.71 53932.20 88888.00 2008-10-20 15:04:45.406 294 17504.88 40.79 53932.18 88888.00 2008-10-20 15:04:45.906 294 17504.87 40.78 53932.13 88888.00 2008-10-20 15:04:46.406 294 17504.75 40.77 53932.08 88888.00 2008-10-20 15:04:46.906 294 17504.67 40.78 53932.05 88888.00 2008-10-20 15:04:47.406 294 17504.72 40.85 53932.05 88888.00 2008-10-20 15:04:47.906 294 17504.72 40.84 53932.10 88888.00 2008-10-20 15:04:48.406 294 17504.68 40.86 53932.17 88888.00 2008-10-20 15:04:48.906 294 17504.71 40.87 53932.17 88888.00 2008-10-20 15:04:49.406 294 17504.67 40.82 53932.16 88888.00 2008-10-20 15:04:49.906 294 17504.59 40.78 53932.26 88888.00 2008-10-20 15:04:50.406 294 17504.62 40.75 53932.26 88888.00 2008-10-20 15:04:50.906 294 17504.55 40.75 53932.21 88888.00 2008-10-20 15:04:51.406 294 17504.51 40.77 53932.19 88888.00 2008-10-20 15:04:51.906 294 17504.47 40.85 53932.24 88888.00 2008-10-20 15:04:52.406 294 17504.45 40.86 53932.28 88888.00 2008-10-20 15:04:52.906 294 17504.38 40.84 53932.18 88888.00 2008-10-20 15:04:53.406 294 17504.37 40.78 53932.15 88888.00 2008-10-20 15:04:53.906 294 17504.41 40.86 53932.19 88888.00 2008-10-20 15:04:54.406 294 17504.37 40.95 53932.27 88888.00 2008-10-20 15:04:54.906 294 17504.43 40.92 53932.33 88888.00 2008-10-20 15:04:55.406 294 17504.33 40.86 53932.29 88888.00 2008-10-20 15:04:55.906 294 17504.26 40.90 53932.24 88888.00 2008-10-20 15:04:56.406 294 17504.26 40.92 53932.27 88888.00 2008-10-20 15:04:56.906 294 17504.17 40.88 53932.33 88888.00 2008-10-20 15:04:57.406 294 17504.19 40.90 53932.32 88888.00 2008-10-20 15:04:57.906 294 17504.31 40.92 53932.29 88888.00 2008-10-20 15:04:58.406 294 17504.25 40.93 53932.28 88888.00 2008-10-20 15:04:58.906 294 17504.19 40.96 53932.29 88888.00 2008-10-20 15:04:59.406 294 17504.19 41.02 53932.37 88888.00 2008-10-20 15:04:59.906 294 17504.20 41.07 53932.32 88888.00 2008-10-20 15:05:00.406 294 17504.21 41.03 53932.21 88888.00 2008-10-20 15:05:00.906 294 17504.20 41.05 53932.19 88888.00 2008-10-20 15:05:01.406 294 17504.15 41.07 53932.26 88888.00 2008-10-20 15:05:01.906 294 17504.13 41.05 53932.19 88888.00 2008-10-20 15:05:02.406 294 17504.08 41.07 53932.18 88888.00 2008-10-20 15:05:02.906 294 17504.05 41.10 53932.29 88888.00 2008-10-20 15:05:03.406 294 17504.06 41.10 53932.30 88888.00 2008-10-20 15:05:03.906 294 17504.13 41.10 53932.31 88888.00 2008-10-20 15:05:04.406 294 17504.18 41.12 53932.28 88888.00 2008-10-20 15:05:04.906 294 17504.06 41.12 53932.20 88888.00 2008-10-20 15:05:05.406 294 17504.02 41.17 53932.15 88888.00 2008-10-20 15:05:05.906 294 17503.90 41.26 53932.17 88888.00 2008-10-20 15:05:06.406 294 17503.95 41.25 53932.22 88888.00 2008-10-20 15:05:06.906 294 17504.06 41.25 53932.25 88888.00 2008-10-20 15:05:07.406 294 17504.11 41.25 53932.28 88888.00 2008-10-20 15:05:07.906 294 17504.06 41.25 53932.25 88888.00 2008-10-20 15:05:08.406 294 17504.04 41.27 53932.21 88888.00 2008-10-20 15:05:08.906 294 17503.98 41.28 53932.20 88888.00 2008-10-20 15:05:09.406 294 17503.90 41.35 53932.21 88888.00 2008-10-20 15:05:09.906 294 17503.84 41.36 53932.17 88888.00 2008-10-20 15:05:10.406 294 17503.77 41.33 53932.20 88888.00 2008-10-20 15:05:10.906 294 17503.77 41.41 53932.18 88888.00 2008-10-20 15:05:11.406 294 17503.82 41.45 53932.11 88888.00 2008-10-20 15:05:11.906 294 17503.93 41.43 53932.11 88888.00 2008-10-20 15:05:12.406 294 17503.89 41.42 53932.10 88888.00 2008-10-20 15:05:12.906 294 17503.83 41.45 53932.06 88888.00 2008-10-20 15:05:13.406 294 17503.75 41.53 53932.07 88888.00 2008-10-20 15:05:13.906 294 17503.70 41.54 53932.05 88888.00 2008-10-20 15:05:14.406 294 17503.65 41.52 53932.04 88888.00 2008-10-20 15:05:14.906 294 17503.79 41.56 53931.94 88888.00 2008-10-20 15:05:15.406 294 17503.69 41.55 53931.98 88888.00 2008-10-20 15:05:15.906 294 17503.66 41.55 53932.08 88888.00 2008-10-20 15:05:16.406 294 17503.66 41.63 53932.07 88888.00 2008-10-20 15:05:16.906 294 17503.66 41.63 53932.15 88888.00 2008-10-20 15:05:17.406 294 17503.73 41.63 53932.19 88888.00 2008-10-20 15:05:17.906 294 17503.69 41.66 53932.19 88888.00 2008-10-20 15:05:18.406 294 17503.66 41.74 53932.13 88888.00 2008-10-20 15:05:18.906 294 17503.76 41.81 53932.05 88888.00 2008-10-20 15:05:19.406 294 17503.74 41.90 53932.07 88888.00 2008-10-20 15:05:19.906 294 17503.75 41.88 53932.04 88888.00 2008-10-20 15:05:20.406 294 17503.83 41.78 53932.06 88888.00 2008-10-20 15:05:20.906 294 17503.75 41.78 53932.10 88888.00 2008-10-20 15:05:21.406 294 17503.70 41.84 53932.21 88888.00 2008-10-20 15:05:21.906 294 17503.73 42.00 53932.29 88888.00 2008-10-20 15:05:22.406 294 17503.67 42.05 53932.21 88888.00 2008-10-20 15:05:22.906 294 17503.62 42.12 53932.15 88888.00 2008-10-20 15:05:23.406 294 17503.59 42.13 53932.13 88888.00 2008-10-20 15:05:23.906 294 17503.65 42.13 53932.11 88888.00 2008-10-20 15:05:24.406 294 17503.57 42.11 53932.06 88888.00 2008-10-20 15:05:24.906 294 17503.51 42.04 53932.07 88888.00 2008-10-20 15:05:25.406 294 17503.47 41.98 53932.16 88888.00 2008-10-20 15:05:25.906 294 17503.42 42.05 53932.16 88888.00 2008-10-20 15:05:26.406 294 17503.38 42.12 53932.15 88888.00 2008-10-20 15:05:26.906 294 17503.43 42.16 53932.03 88888.00 2008-10-20 15:05:27.406 294 17503.43 42.14 53932.00 88888.00 2008-10-20 15:05:27.906 294 17503.57 42.14 53931.94 88888.00 2008-10-20 15:05:28.406 294 17503.42 42.23 53931.97 88888.00 2008-10-20 15:05:28.906 294 17503.35 42.31 53931.98 88888.00 2008-10-20 15:05:29.406 294 17503.36 42.37 53931.97 88888.00 2008-10-20 15:05:29.906 294 17503.37 42.41 53932.07 88888.00 2008-10-20 15:05:30.406 294 17503.29 42.37 53932.07 88888.00 2008-10-20 15:05:30.906 294 17503.32 42.40 53932.06 88888.00 2008-10-20 15:05:31.406 294 17503.33 42.41 53932.18 88888.00 2008-10-20 15:05:31.906 294 17503.24 42.40 53932.20 88888.00 2008-10-20 15:05:32.406 294 17503.19 42.40 53932.10 88888.00 2008-10-20 15:05:32.906 294 17503.27 42.48 53932.03 88888.00 2008-10-20 15:05:33.406 294 17503.27 42.61 53932.04 88888.00 2008-10-20 15:05:33.906 294 17503.23 42.56 53932.10 88888.00 2008-10-20 15:05:34.406 294 17503.16 42.59 53932.13 88888.00 2008-10-20 15:05:34.906 294 17503.15 42.65 53932.06 88888.00 2008-10-20 15:05:35.406 294 17503.14 42.72 53932.16 88888.00 2008-10-20 15:05:35.906 294 17503.11 42.73 53932.08 88888.00 2008-10-20 15:05:36.406 294 17503.13 42.69 53932.14 88888.00 2008-10-20 15:05:36.906 294 17503.16 42.70 53932.14 88888.00 2008-10-20 15:05:37.406 294 17503.19 42.72 53932.07 88888.00 2008-10-20 15:05:37.906 294 17503.19 42.62 53932.09 88888.00 2008-10-20 15:05:38.406 294 17503.22 42.63 53931.97 88888.00 2008-10-20 15:05:38.906 294 17503.19 42.64 53932.00 88888.00 2008-10-20 15:05:39.406 294 17503.19 42.69 53932.07 88888.00 2008-10-20 15:05:39.906 294 17503.24 42.72 53932.00 88888.00 2008-10-20 15:05:40.406 294 17503.21 42.69 53932.04 88888.00 2008-10-20 15:05:40.906 294 17503.15 42.68 53932.06 88888.00 2008-10-20 15:05:41.406 294 17503.13 42.75 53932.04 88888.00 2008-10-20 15:05:41.906 294 17503.00 42.82 53932.02 88888.00 2008-10-20 15:05:42.406 294 17502.93 42.84 53932.05 88888.00 2008-10-20 15:05:42.906 294 17503.03 42.76 53931.99 88888.00 2008-10-20 15:05:43.406 294 17503.03 42.74 53931.99 88888.00 2008-10-20 15:05:43.906 294 17503.03 42.76 53932.03 88888.00 2008-10-20 15:05:44.406 294 17503.07 42.80 53932.04 88888.00 2008-10-20 15:05:44.906 294 17503.12 42.76 53932.07 88888.00 2008-10-20 15:05:45.406 294 17503.16 42.80 53932.00 88888.00 2008-10-20 15:05:45.906 294 17503.11 42.83 53931.97 88888.00 2008-10-20 15:05:46.406 294 17502.98 42.90 53931.98 88888.00 2008-10-20 15:05:46.906 294 17502.97 42.91 53931.97 88888.00 2008-10-20 15:05:47.406 294 17502.95 42.85 53931.93 88888.00 2008-10-20 15:05:47.906 294 17502.96 42.87 53931.93 88888.00 2008-10-20 15:05:48.406 294 17502.97 42.87 53931.92 88888.00 2008-10-20 15:05:48.906 294 17502.98 42.84 53931.90 88888.00 2008-10-20 15:05:49.406 294 17502.93 42.84 53931.97 88888.00 2008-10-20 15:05:49.906 294 17503.01 42.87 53931.94 88888.00 2008-10-20 15:05:50.406 294 17502.98 42.87 53931.98 88888.00 2008-10-20 15:05:50.906 294 17502.98 42.92 53932.03 88888.00 2008-10-20 15:05:51.406 294 17503.01 42.93 53932.06 88888.00 2008-10-20 15:05:51.906 294 17502.95 42.97 53932.10 88888.00 2008-10-20 15:05:52.406 294 17502.94 42.97 53931.99 88888.00 2008-10-20 15:05:52.906 294 17502.96 42.94 53931.94 88888.00 2008-10-20 15:05:53.406 294 17502.95 42.90 53931.93 88888.00 2008-10-20 15:05:53.906 294 17502.97 42.89 53932.08 88888.00 2008-10-20 15:05:54.406 294 17502.97 42.91 53931.94 88888.00 2008-10-20 15:05:54.906 294 17503.01 42.91 53931.91 88888.00 2008-10-20 15:05:55.406 294 17503.12 42.97 53931.90 88888.00 2008-10-20 15:05:55.906 294 17503.09 42.95 53931.91 88888.00 2008-10-20 15:05:56.406 294 17503.03 42.94 53931.90 88888.00 2008-10-20 15:05:56.906 294 17503.00 42.91 53931.90 88888.00 2008-10-20 15:05:57.406 294 17502.98 42.90 53931.94 88888.00 2008-10-20 15:05:57.906 294 17502.94 42.88 53931.97 88888.00 2008-10-20 15:05:58.406 294 17502.85 42.84 53931.88 88888.00 2008-10-20 15:05:58.906 294 17502.83 42.89 53931.77 88888.00 2008-10-20 15:05:59.406 294 17502.86 42.84 53931.76 88888.00 2008-10-20 15:05:59.906 294 17502.86 42.75 53931.84 88888.00 2008-10-20 15:06:00.406 294 17502.83 42.84 53931.94 88888.00 2008-10-20 15:06:00.906 294 17502.76 42.91 53931.85 88888.00 2008-10-20 15:06:01.406 294 17502.74 42.79 53931.83 88888.00 2008-10-20 15:06:01.906 294 17502.84 42.78 53931.86 88888.00 2008-10-20 15:06:02.406 294 17502.81 42.80 53931.86 88888.00 2008-10-20 15:06:02.906 294 17502.82 42.76 53931.86 88888.00 2008-10-20 15:06:03.406 294 17502.87 42.75 53931.82 88888.00 2008-10-20 15:06:03.906 294 17502.85 42.79 53931.87 88888.00 2008-10-20 15:06:04.406 294 17502.81 42.80 53931.88 88888.00 2008-10-20 15:06:04.906 294 17502.88 42.79 53931.91 88888.00 2008-10-20 15:06:05.406 294 17502.93 42.88 53931.86 88888.00 2008-10-20 15:06:05.906 294 17502.98 42.84 53931.88 88888.00 2008-10-20 15:06:06.406 294 17502.94 42.88 53931.87 88888.00 2008-10-20 15:06:06.906 294 17502.90 42.83 53931.83 88888.00 2008-10-20 15:06:07.406 294 17502.92 42.84 53931.74 88888.00 2008-10-20 15:06:07.906 294 17502.91 42.83 53931.63 88888.00 2008-10-20 15:06:08.406 294 17502.91 42.76 53931.69 88888.00 2008-10-20 15:06:08.906 294 17502.83 42.87 53931.81 88888.00 2008-10-20 15:06:09.406 294 17502.92 42.90 53931.77 88888.00 2008-10-20 15:06:09.906 294 17502.90 42.88 53931.79 88888.00 2008-10-20 15:06:10.406 294 17502.82 42.85 53931.82 88888.00 2008-10-20 15:06:10.906 294 17502.82 42.85 53931.79 88888.00 2008-10-20 15:06:11.406 294 17502.84 42.85 53931.75 88888.00 2008-10-20 15:06:11.906 294 17502.82 42.87 53931.80 88888.00 2008-10-20 15:06:12.406 294 17502.68 42.89 53931.72 88888.00 2008-10-20 15:06:12.906 294 17502.64 42.90 53931.69 88888.00 2008-10-20 15:06:13.406 294 17502.67 42.88 53931.70 88888.00 2008-10-20 15:06:13.906 294 17502.61 42.94 53931.73 88888.00 2008-10-20 15:06:14.406 294 17502.56 42.95 53931.71 88888.00 2008-10-20 15:06:14.906 294 17502.64 42.98 53931.66 88888.00 2008-10-20 15:06:15.406 294 17502.62 43.03 53931.61 88888.00 2008-10-20 15:06:15.906 294 17502.60 43.05 53931.65 88888.00 2008-10-20 15:06:16.406 294 17502.61 43.09 53931.61 88888.00 2008-10-20 15:06:16.906 294 17502.54 43.11 53931.64 88888.00 2008-10-20 15:06:17.406 294 17502.50 43.15 53931.60 88888.00 2008-10-20 15:06:17.906 294 17502.54 43.18 53931.75 88888.00 2008-10-20 15:06:18.406 294 17502.52 43.23 53931.73 88888.00 2008-10-20 15:06:18.906 294 17502.45 43.26 53931.70 88888.00 2008-10-20 15:06:19.406 294 17502.42 43.29 53931.69 88888.00 2008-10-20 15:06:19.906 294 17502.43 43.30 53931.68 88888.00 2008-10-20 15:06:20.406 294 17502.32 43.27 53931.72 88888.00 2008-10-20 15:06:20.906 294 17502.21 43.33 53931.70 88888.00 2008-10-20 15:06:21.406 294 17502.24 43.32 53931.61 88888.00 2008-10-20 15:06:21.906 294 17502.24 43.42 53931.79 88888.00 2008-10-20 15:06:22.406 294 17502.24 43.46 53931.85 88888.00 2008-10-20 15:06:22.906 294 17502.20 43.44 53931.77 88888.00 2008-10-20 15:06:23.406 294 17502.11 43.56 53931.83 88888.00 2008-10-20 15:06:23.906 294 17502.03 43.52 53931.84 88888.00 2008-10-20 15:06:24.406 294 17502.05 43.53 53931.88 88888.00 2008-10-20 15:06:24.906 294 17502.09 43.51 53931.87 88888.00 2008-10-20 15:06:25.406 294 17502.05 43.53 53931.76 88888.00 2008-10-20 15:06:25.906 294 17501.94 43.58 53931.75 88888.00 2008-10-20 15:06:26.406 294 17501.86 43.63 53931.79 88888.00 2008-10-20 15:06:26.906 294 17501.86 43.68 53931.81 88888.00 2008-10-20 15:06:27.406 294 17501.91 43.68 53931.71 88888.00 2008-10-20 15:06:27.906 294 17501.98 43.66 53931.63 88888.00 2008-10-20 15:06:28.406 294 17501.98 43.58 53931.66 88888.00 2008-10-20 15:06:28.906 294 17502.03 43.61 53931.76 88888.00 2008-10-20 15:06:29.406 294 17501.99 43.57 53931.75 88888.00 2008-10-20 15:06:29.906 294 17501.95 43.62 53931.71 88888.00 2008-10-20 15:06:30.406 294 17501.94 43.62 53931.68 88888.00 2008-10-20 15:06:30.906 294 17501.96 43.66 53931.70 88888.00 2008-10-20 15:06:31.406 294 17502.11 43.63 53931.72 88888.00 2008-10-20 15:06:31.906 294 17502.03 43.63 53931.75 88888.00 2008-10-20 15:06:32.406 294 17502.05 43.63 53931.75 88888.00 2008-10-20 15:06:32.906 294 17502.11 43.63 53931.80 88888.00 2008-10-20 15:06:33.406 294 17502.14 43.56 53931.75 88888.00 2008-10-20 15:06:33.906 294 17502.09 43.54 53931.77 88888.00 2008-10-20 15:06:34.406 294 17502.13 43.56 53931.73 88888.00 2008-10-20 15:06:34.906 294 17502.14 43.52 53931.72 88888.00 2008-10-20 15:06:35.406 294 17502.10 43.51 53931.65 88888.00 2008-10-20 15:06:35.906 294 17502.19 43.62 53931.60 88888.00 2008-10-20 15:06:36.406 294 17502.13 43.72 53931.71 88888.00 2008-10-20 15:06:36.906 294 17502.14 43.77 53931.85 88888.00 2008-10-20 15:06:37.406 294 17502.17 43.70 53931.86 88888.00 2008-10-20 15:06:37.906 294 17502.16 43.72 53931.80 88888.00 2008-10-20 15:06:38.406 294 17502.19 43.75 53931.81 88888.00 2008-10-20 15:06:38.906 294 17502.26 43.73 53931.85 88888.00 2008-10-20 15:06:39.406 294 17502.20 43.80 53931.81 88888.00 2008-10-20 15:06:39.906 294 17502.12 43.80 53931.73 88888.00 2008-10-20 15:06:40.406 294 17502.12 43.85 53931.72 88888.00 2008-10-20 15:06:40.906 294 17502.10 43.96 53931.83 88888.00 2008-10-20 15:06:41.406 294 17502.15 44.01 53931.87 88888.00 2008-10-20 15:06:41.906 294 17502.15 44.09 53931.86 88888.00 2008-10-20 15:06:42.406 294 17502.07 44.12 53931.90 88888.00 2008-10-20 15:06:42.906 294 17502.09 44.12 53931.86 88888.00 2008-10-20 15:06:43.406 294 17502.16 44.18 53931.88 88888.00 2008-10-20 15:06:43.906 294 17502.09 44.28 53931.79 88888.00 2008-10-20 15:06:44.406 294 17502.00 44.30 53931.72 88888.00 2008-10-20 15:06:44.906 294 17501.98 44.28 53931.69 88888.00 2008-10-20 15:06:45.406 294 17501.88 44.31 53931.70 88888.00 2008-10-20 15:06:45.906 294 17501.78 44.29 53931.79 88888.00 2008-10-20 15:06:46.406 294 17501.80 44.28 53931.77 88888.00 2008-10-20 15:06:46.906 294 17501.80 44.28 53931.73 88888.00 2008-10-20 15:06:47.406 294 17501.80 44.36 53931.81 88888.00 2008-10-20 15:06:47.906 294 17501.74 44.36 53931.85 88888.00 2008-10-20 15:06:48.406 294 17501.72 44.39 53931.74 88888.00 2008-10-20 15:06:48.906 294 17501.73 44.40 53931.82 88888.00 2008-10-20 15:06:49.406 294 17501.81 44.36 53931.83 88888.00 2008-10-20 15:06:49.906 294 17501.75 44.39 53931.83 88888.00 2008-10-20 15:06:50.406 294 17501.75 44.47 53931.80 88888.00 2008-10-20 15:06:50.906 294 17501.83 44.47 53931.72 88888.00 2008-10-20 15:06:51.406 294 17501.84 44.45 53931.75 88888.00 2008-10-20 15:06:51.906 294 17501.74 44.39 53931.82 88888.00 2008-10-20 15:06:52.406 294 17501.75 44.34 53931.79 88888.00 2008-10-20 15:06:52.906 294 17501.69 44.38 53931.86 88888.00 2008-10-20 15:06:53.406 294 17501.60 44.36 53931.87 88888.00 2008-10-20 15:06:53.906 294 17501.53 44.31 53931.86 88888.00 2008-10-20 15:06:54.406 294 17501.55 44.30 53931.87 88888.00 2008-10-20 15:06:54.906 294 17501.47 44.19 53931.83 88888.00 2008-10-20 15:06:55.406 294 17501.54 44.15 53931.88 88888.00 2008-10-20 15:06:55.906 294 17501.61 44.10 53931.85 88888.00 2008-10-20 15:06:56.406 294 17501.70 44.05 53931.80 88888.00 2008-10-20 15:06:56.906 294 17501.68 44.05 53931.76 88888.00 2008-10-20 15:06:57.406 294 17501.75 43.99 53931.77 88888.00 2008-10-20 15:06:57.906 294 17501.81 43.97 53931.74 88888.00 2008-10-20 15:06:58.406 294 17501.79 43.96 53931.76 88888.00 2008-10-20 15:06:58.906 294 17501.82 43.92 53931.71 88888.00 2008-10-20 15:06:59.406 294 17501.78 43.86 53931.73 88888.00 2008-10-20 15:06:59.906 294 17501.83 43.68 53931.84 88888.00 2008-10-20 15:07:00.406 294 17501.96 43.68 53931.75 88888.00 2008-10-20 15:07:00.906 294 17502.06 43.67 53931.66 88888.00 2008-10-20 15:07:01.406 294 17502.12 43.66 53931.77 88888.00 2008-10-20 15:07:01.906 294 17502.16 43.65 53931.81 88888.00 2008-10-20 15:07:02.406 294 17502.22 43.68 53931.77 88888.00 2008-10-20 15:07:02.906 294 17502.27 43.69 53931.74 88888.00 2008-10-20 15:07:03.406 294 17502.31 43.70 53931.75 88888.00 2008-10-20 15:07:03.906 294 17502.26 43.66 53931.74 88888.00 2008-10-20 15:07:04.406 294 17502.36 43.66 53931.72 88888.00 2008-10-20 15:07:04.906 294 17502.35 43.69 53931.69 88888.00 2008-10-20 15:07:05.406 294 17502.34 43.73 53931.66 88888.00 2008-10-20 15:07:05.906 294 17502.31 43.86 53931.72 88888.00 2008-10-20 15:07:06.406 294 17502.21 43.99 53931.80 88888.00 2008-10-20 15:07:06.906 294 17502.14 44.06 53931.81 88888.00 2008-10-20 15:07:07.406 294 17502.10 44.14 53931.83 88888.00 2008-10-20 15:07:07.906 294 17502.05 44.30 53931.79 88888.00 2008-10-20 15:07:08.406 294 17501.85 44.30 53931.76 88888.00 2008-10-20 15:07:08.906 294 17501.76 44.43 53931.72 88888.00 2008-10-20 15:07:09.406 294 17501.72 44.54 53931.82 88888.00 2008-10-20 15:07:09.906 294 17501.62 44.66 53931.82 88888.00 2008-10-20 15:07:10.406 294 17501.48 44.74 53931.77 88888.00 2008-10-20 15:07:10.906 294 17501.27 44.93 53931.86 88888.00 2008-10-20 15:07:11.406 294 17501.38 45.10 53931.80 88888.00 2008-10-20 15:07:11.906 294 17501.29 45.25 53931.81 88888.00 2008-10-20 15:07:12.406 294 17501.10 45.41 53931.88 88888.00 2008-10-20 15:07:12.906 294 17500.96 45.52 53931.95 88888.00 2008-10-20 15:07:13.406 294 17500.88 45.63 53931.90 88888.00 2008-10-20 15:07:13.906 294 17500.89 45.75 53931.90 88888.00 2008-10-20 15:07:14.406 294 17500.80 45.94 53931.97 88888.00 2008-10-20 15:07:14.906 294 17500.64 46.00 53931.96 88888.00 2008-10-20 15:07:15.406 294 17500.52 46.14 53931.97 88888.00 2008-10-20 15:07:15.906 294 17500.51 46.25 53931.99 88888.00 2008-10-20 15:07:16.406 294 17500.38 46.41 53931.94 88888.00 2008-10-20 15:07:16.906 294 17500.32 46.49 53931.99 88888.00 2008-10-20 15:07:17.403 294 17500.36 46.49 53932.03 88888.00 2008-10-20 15:07:17.903 294 17500.32 46.61 53931.97 88888.00 2008-10-20 15:07:18.403 294 17500.35 46.70 53931.93 88888.00 2008-10-20 15:07:18.903 294 17500.39 46.62 53931.95 88888.00 2008-10-20 15:07:19.403 294 17500.35 46.58 53931.87 88888.00 2008-10-20 15:07:19.903 294 17500.36 46.59 53931.81 88888.00 2008-10-20 15:07:20.403 294 17500.30 46.58 53931.87 88888.00 2008-10-20 15:07:20.903 294 17500.29 46.55 53931.94 88888.00 2008-10-20 15:07:21.403 294 17500.43 46.53 53932.05 88888.00 2008-10-20 15:07:21.903 294 17500.52 46.46 53932.02 88888.00 2008-10-20 15:07:22.403 294 17500.64 46.39 53931.90 88888.00 2008-10-20 15:07:22.903 294 17500.73 46.25 53931.72 88888.00 2008-10-20 15:07:23.403 294 17500.80 46.19 53931.64 88888.00 2008-10-20 15:07:23.903 294 17500.94 46.07 53931.71 88888.00 2008-10-20 15:07:24.403 294 17501.00 45.98 53931.69 88888.00 2008-10-20 15:07:24.903 294 17501.15 45.93 53931.69 88888.00 2008-10-20 15:07:25.403 294 17501.27 45.82 53931.70 88888.00 2008-10-20 15:07:25.903 294 17501.35 45.71 53931.65 88888.00 2008-10-20 15:07:26.403 294 17501.47 45.61 53931.52 88888.00 2008-10-20 15:07:26.903 294 17501.55 45.54 53931.58 88888.00 2008-10-20 15:07:27.403 294 17501.65 45.41 53931.57 88888.00 2008-10-20 15:07:27.903 294 17501.65 45.22 53931.52 88888.00 2008-10-20 15:07:28.403 294 17501.78 45.15 53931.55 88888.00 2008-10-20 15:07:28.903 294 17501.84 45.13 53931.47 88888.00 2008-10-20 15:07:29.403 294 17501.92 45.10 53931.46 88888.00 2008-10-20 15:07:29.903 294 17501.98 45.00 53931.46 88888.00 2008-10-20 15:07:30.403 294 17502.01 44.86 53931.38 88888.00 2008-10-20 15:07:30.903 294 17502.10 44.83 53931.31 88888.00 2008-10-20 15:07:31.403 294 17502.12 44.79 53931.28 88888.00 2008-10-20 15:07:31.903 294 17502.09 44.78 53931.34 88888.00 2008-10-20 15:07:32.403 294 17502.06 44.73 53931.40 88888.00 2008-10-20 15:07:32.903 294 17502.05 44.67 53931.48 88888.00 2008-10-20 15:07:33.403 294 17502.03 44.59 53931.51 88888.00 2008-10-20 15:07:33.903 294 17502.01 44.59 53931.51 88888.00 2008-10-20 15:07:34.403 294 17502.03 44.63 53931.57 88888.00 2008-10-20 15:07:34.903 294 17502.05 44.54 53931.52 88888.00 2008-10-20 15:07:35.403 294 17501.99 44.49 53931.50 88888.00 2008-10-20 15:07:35.903 294 17501.82 44.50 53931.42 88888.00 2008-10-20 15:07:36.403 294 17501.78 44.49 53931.47 88888.00 2008-10-20 15:07:36.903 294 17501.71 44.49 53931.53 88888.00 2008-10-20 15:07:37.403 294 17501.62 44.54 53931.55 88888.00 2008-10-20 15:07:37.903 294 17501.54 44.57 53931.58 88888.00 2008-10-20 15:07:38.403 294 17501.48 44.66 53931.59 88888.00 2008-10-20 15:07:38.903 294 17501.40 44.66 53931.60 88888.00 2008-10-20 15:07:39.403 294 17501.42 44.67 53931.61 88888.00 2008-10-20 15:07:39.903 294 17501.41 44.78 53931.70 88888.00 2008-10-20 15:07:40.403 294 17501.31 44.77 53931.64 88888.00 2008-10-20 15:07:40.903 294 17501.27 44.78 53931.55 88888.00 2008-10-20 15:07:41.403 294 17501.28 44.80 53931.57 88888.00 2008-10-20 15:07:41.903 294 17501.30 44.78 53931.62 88888.00 2008-10-20 15:07:42.403 294 17501.14 44.78 53931.55 88888.00 2008-10-20 15:07:42.903 294 17501.02 44.89 53931.52 88888.00 2008-10-20 15:07:43.403 294 17501.02 45.00 53931.61 88888.00 2008-10-20 15:07:43.903 294 17501.07 45.17 53931.59 88888.00 2008-10-20 15:07:44.403 294 17501.09 45.19 53931.61 88888.00 2008-10-20 15:07:44.903 294 17501.15 45.28 53931.59 88888.00 2008-10-20 15:07:45.403 294 17501.14 45.34 53931.59 88888.00 2008-10-20 15:07:45.903 294 17501.15 45.44 53931.48 88888.00 2008-10-20 15:07:46.403 294 17501.17 45.51 53931.50 88888.00 2008-10-20 15:07:46.903 294 17501.09 45.63 53931.53 88888.00 2008-10-20 15:07:47.403 294 17501.10 45.80 53931.50 88888.00 2008-10-20 15:07:47.903 294 17501.23 45.94 53931.44 88888.00 2008-10-20 15:07:48.403 294 17501.35 46.05 53931.43 88888.00 2008-10-20 15:07:48.903 294 17501.34 46.11 53931.39 88888.00 2008-10-20 15:07:49.403 294 17501.39 46.22 53931.35 88888.00 2008-10-20 15:07:49.903 294 17501.37 46.27 53931.38 88888.00 2008-10-20 15:07:50.403 294 17501.37 46.33 53931.42 88888.00 2008-10-20 15:07:50.903 294 17501.50 46.36 53931.35 88888.00 2008-10-20 15:07:51.403 294 17501.64 46.37 53931.28 88888.00 2008-10-20 15:07:51.903 294 17501.78 46.35 53931.21 88888.00 2008-10-20 15:07:52.403 294 17501.80 46.34 53931.14 88888.00 2008-10-20 15:07:52.903 294 17501.88 46.34 53931.21 88888.00 2008-10-20 15:07:53.403 294 17501.99 46.35 53931.26 88888.00 2008-10-20 15:07:53.903 294 17502.04 46.26 53931.19 88888.00 2008-10-20 15:07:54.403 294 17502.09 46.21 53931.12 88888.00 2008-10-20 15:07:54.903 294 17502.07 46.04 53931.09 88888.00 2008-10-20 15:07:55.403 294 17502.19 46.03 53931.12 88888.00 2008-10-20 15:07:55.903 294 17502.32 46.00 53931.07 88888.00 2008-10-20 15:07:56.403 294 17502.34 46.00 53931.09 88888.00 2008-10-20 15:07:56.903 294 17502.33 45.97 53931.04 88888.00 2008-10-20 15:07:57.403 294 17502.39 45.76 53930.96 88888.00 2008-10-20 15:07:57.903 294 17502.50 45.61 53930.92 88888.00 2008-10-20 15:07:58.403 294 17502.58 45.52 53930.97 88888.00 2008-10-20 15:07:58.903 294 17502.62 45.45 53930.97 88888.00 2008-10-20 15:07:59.403 294 17502.58 45.36 53931.05 88888.00 2008-10-20 15:07:59.903 294 17502.65 45.26 53931.18 88888.00 2008-10-20 15:08:00.403 294 17502.66 45.12 53931.24 88888.00 2008-10-20 15:08:00.903 294 17502.61 44.99 53931.24 88888.00 2008-10-20 15:08:01.403 294 17502.66 44.94 53931.20 88888.00 2008-10-20 15:08:01.903 294 17502.72 44.88 53931.20 88888.00 2008-10-20 15:08:02.403 294 17502.72 44.75 53931.24 88888.00 2008-10-20 15:08:02.903 294 17502.68 44.65 53931.35 88888.00 2008-10-20 15:08:03.403 294 17502.64 44.45 53931.34 88888.00 2008-10-20 15:08:03.903 294 17502.61 44.26 53931.30 88888.00 2008-10-20 15:08:04.403 294 17502.56 44.27 53931.27 88888.00 2008-10-20 15:08:04.903 294 17502.53 44.19 53931.36 88888.00 2008-10-20 15:08:05.403 294 17502.62 44.14 53931.36 88888.00 2008-10-20 15:08:05.903 294 17502.82 44.14 53931.29 88888.00 2008-10-20 15:08:06.403 294 17502.88 44.10 53931.31 88888.00 2008-10-20 15:08:06.903 294 17502.84 44.05 53931.31 88888.00 2008-10-20 15:08:07.403 294 17502.84 43.98 53931.27 88888.00 2008-10-20 15:08:07.903 294 17502.80 43.90 53931.25 88888.00 2008-10-20 15:08:08.403 294 17502.75 43.88 53931.21 88888.00 2008-10-20 15:08:08.903 294 17502.77 43.89 53931.25 88888.00 2008-10-20 15:08:09.403 294 17502.84 43.77 53931.30 88888.00 2008-10-20 15:08:09.903 294 17502.87 43.68 53931.24 88888.00 2008-10-20 15:08:10.403 294 17502.82 43.71 53931.34 88888.00 2008-10-20 15:08:10.903 294 17502.84 43.68 53931.38 88888.00 2008-10-20 15:08:11.403 294 17502.80 43.59 53931.28 88888.00 2008-10-20 15:08:11.903 294 17502.74 43.51 53931.25 88888.00 2008-10-20 15:08:12.403 294 17502.75 43.49 53931.25 88888.00 2008-10-20 15:08:12.903 294 17502.81 43.41 53931.21 88888.00 2008-10-20 15:08:13.403 294 17502.86 43.29 53931.21 88888.00 2008-10-20 15:08:13.903 294 17502.88 43.23 53931.23 88888.00 2008-10-20 15:08:14.403 294 17502.86 43.28 53931.23 88888.00 2008-10-20 15:08:14.903 294 17502.88 43.18 53931.25 88888.00 2008-10-20 15:08:15.403 294 17503.03 43.12 53931.25 88888.00 2008-10-20 15:08:15.903 294 17502.92 43.17 53931.21 88888.00 2008-10-20 15:08:16.403 294 17502.92 43.14 53931.14 88888.00 2008-10-20 15:08:16.903 294 17502.88 43.10 53931.17 88888.00 2008-10-20 15:08:17.403 294 17502.95 43.04 53931.24 88888.00 2008-10-20 15:08:17.903 294 17502.95 43.04 53931.21 88888.00 2008-10-20 15:08:18.403 294 17503.00 43.05 53931.15 88888.00 2008-10-20 15:08:18.903 294 17502.98 43.04 53931.08 88888.00 2008-10-20 15:08:19.403 294 17502.95 42.97 53931.13 88888.00 2008-10-20 15:08:19.903 294 17502.88 42.94 53931.16 88888.00 2008-10-20 15:08:20.403 294 17502.93 42.99 53931.16 88888.00 2008-10-20 15:08:20.903 294 17502.90 42.92 53931.19 88888.00 2008-10-20 15:08:21.403 294 17503.00 42.90 53931.18 88888.00 2008-10-20 15:08:21.903 294 17502.98 42.92 53931.18 88888.00 2008-10-20 15:08:22.403 294 17503.08 42.92 53931.14 88888.00 2008-10-20 15:08:22.903 294 17503.22 42.91 53931.08 88888.00 2008-10-20 15:08:23.403 294 17503.25 42.93 53931.12 88888.00 2008-10-20 15:08:23.903 294 17503.22 43.02 53931.18 88888.00 2008-10-20 15:08:24.403 294 17503.24 43.07 53931.09 88888.00 2008-10-20 15:08:24.903 294 17503.24 42.99 53931.10 88888.00 2008-10-20 15:08:25.403 294 17503.31 42.93 53931.06 88888.00 2008-10-20 15:08:25.903 294 17503.36 43.03 53931.06 88888.00 2008-10-20 15:08:26.403 294 17503.35 43.04 53931.04 88888.00 2008-10-20 15:08:26.903 294 17503.44 43.10 53931.02 88888.00 2008-10-20 15:08:27.403 294 17503.33 43.07 53931.04 88888.00 2008-10-20 15:08:27.903 294 17503.33 43.05 53931.08 88888.00 2008-10-20 15:08:28.403 294 17503.41 43.05 53931.10 88888.00 2008-10-20 15:08:28.903 294 17503.44 42.98 53931.14 88888.00 2008-10-20 15:08:29.403 294 17503.43 42.95 53931.16 88888.00 2008-10-20 15:08:29.903 294 17503.55 42.89 53931.08 88888.00 2008-10-20 15:08:30.403 294 17503.62 42.88 53931.08 88888.00 2008-10-20 15:08:30.903 294 17503.54 42.87 53931.16 88888.00 2008-10-20 15:08:31.403 294 17503.52 42.83 53931.16 88888.00 2008-10-20 15:08:31.903 294 17503.52 42.81 53931.12 88888.00 2008-10-20 15:08:32.403 294 17503.59 42.81 53931.19 88888.00 2008-10-20 15:08:32.903 294 17503.59 42.76 53931.24 88888.00 2008-10-20 15:08:33.403 294 17503.63 42.79 53931.12 88888.00 2008-10-20 15:08:33.903 294 17503.68 42.71 53931.08 88888.00 2008-10-20 15:08:34.403 294 17503.53 42.66 53931.10 88888.00 2008-10-20 15:08:34.903 294 17503.41 42.61 53931.06 88888.00 2008-10-20 15:08:35.403 294 17503.47 42.52 53931.03 88888.00 2008-10-20 15:08:35.903 294 17503.48 42.45 53931.03 88888.00 2008-10-20 15:08:36.403 294 17503.46 42.41 53931.07 88888.00 2008-10-20 15:08:36.903 294 17503.36 42.30 53931.14 88888.00 2008-10-20 15:08:37.403 294 17503.41 42.20 53931.09 88888.00 2008-10-20 15:08:37.903 294 17503.47 42.13 53931.15 88888.00 2008-10-20 15:08:38.403 294 17503.46 42.09 53931.24 88888.00 2008-10-20 15:08:38.903 294 17503.37 42.10 53931.21 88888.00 2008-10-20 15:08:39.403 294 17503.31 42.06 53931.09 88888.00 2008-10-20 15:08:39.903 294 17503.28 41.97 53931.14 88888.00 2008-10-20 15:08:40.403 294 17503.31 41.93 53931.13 88888.00 2008-10-20 15:08:40.903 294 17503.29 41.86 53931.09 88888.00 2008-10-20 15:08:41.403 294 17503.28 41.82 53931.10 88888.00 2008-10-20 15:08:41.903 294 17503.39 41.68 53931.12 88888.00 2008-10-20 15:08:42.403 294 17503.34 41.68 53931.13 88888.00 2008-10-20 15:08:42.903 294 17503.27 41.68 53931.08 88888.00 2008-10-20 15:08:43.403 294 17503.33 41.61 53931.07 88888.00 2008-10-20 15:08:43.903 294 17503.31 41.54 53931.01 88888.00 2008-10-20 15:08:44.403 294 17503.36 41.47 53930.90 88888.00 2008-10-20 15:08:44.903 294 17503.32 41.36 53931.04 88888.00 2008-10-20 15:08:45.403 294 17503.32 41.34 53931.04 88888.00 2008-10-20 15:08:45.903 294 17503.35 41.35 53931.07 88888.00 2008-10-20 15:08:46.403 294 17503.37 41.25 53931.18 88888.00 2008-10-20 15:08:46.903 294 17503.38 41.14 53931.21 88888.00 2008-10-20 15:08:47.403 294 17503.44 41.08 53931.25 88888.00 2008-10-20 15:08:47.903 294 17503.43 41.08 53931.13 88888.00 2008-10-20 15:08:48.403 294 17503.45 41.10 53931.12 88888.00 2008-10-20 15:08:48.903 294 17503.53 41.03 53931.08 88888.00 2008-10-20 15:08:49.403 294 17503.58 40.93 53931.12 88888.00 2008-10-20 15:08:49.903 294 17503.60 40.94 53931.09 88888.00 2008-10-20 15:08:50.403 294 17503.65 40.95 53931.04 88888.00 2008-10-20 15:08:50.903 294 17503.64 40.88 53931.03 88888.00 2008-10-20 15:08:51.403 294 17503.68 40.78 53931.15 88888.00 2008-10-20 15:08:51.903 294 17503.74 40.66 53931.17 88888.00 2008-10-20 15:08:52.403 294 17503.75 40.59 53931.10 88888.00 2008-10-20 15:08:52.903 294 17503.75 40.54 53931.04 88888.00 2008-10-20 15:08:53.403 294 17503.82 40.40 53931.07 88888.00 2008-10-20 15:08:53.903 294 17503.77 40.43 53931.14 88888.00 2008-10-20 15:08:54.403 294 17503.77 40.36 53931.21 88888.00 2008-10-20 15:08:54.903 294 17503.79 40.22 53931.27 88888.00 2008-10-20 15:08:55.403 294 17503.85 40.25 53931.20 88888.00 2008-10-20 15:08:55.903 294 17503.82 40.20 53931.17 88888.00 2008-10-20 15:08:56.403 294 17503.82 40.14 53931.17 88888.00 2008-10-20 15:08:56.903 294 17503.82 40.02 53931.17 88888.00 2008-10-20 15:08:57.403 294 17503.84 40.02 53931.23 88888.00 2008-10-20 15:08:57.903 294 17503.84 39.96 53931.18 88888.00 2008-10-20 15:08:58.403 294 17503.85 39.96 53931.24 88888.00 2008-10-20 15:08:58.903 294 17503.97 39.95 53931.28 88888.00 2008-10-20 15:08:59.403 294 17503.98 39.93 53931.30 88888.00 2008-10-20 15:08:59.903 294 17503.98 39.93 53931.26 88888.00 2008-10-20 15:09:00.403 294 17504.07 39.91 53931.17 88888.00 2008-10-20 15:09:00.903 294 17504.08 39.91 53931.15 88888.00 2008-10-20 15:09:01.403 294 17503.98 39.93 53931.08 88888.00 2008-10-20 15:09:01.903 294 17503.97 39.88 53931.13 88888.00 2008-10-20 15:09:02.403 294 17503.97 39.81 53931.12 88888.00 2008-10-20 15:09:02.903 294 17503.87 39.79 53931.13 88888.00 2008-10-20 15:09:03.403 294 17503.85 39.86 53931.07 88888.00 2008-10-20 15:09:03.903 294 17503.84 39.88 53931.07 88888.00 2008-10-20 15:09:04.403 294 17503.85 39.90 53931.07 88888.00 2008-10-20 15:09:04.903 294 17503.85 39.92 53931.04 88888.00 2008-10-20 15:09:05.403 294 17503.87 39.96 53931.04 88888.00 2008-10-20 15:09:05.903 294 17503.88 40.00 53931.03 88888.00 2008-10-20 15:09:06.403 294 17503.82 40.00 53930.92 88888.00 2008-10-20 15:09:06.903 294 17503.66 39.99 53930.98 88888.00 2008-10-20 15:09:07.403 294 17503.67 40.04 53930.99 88888.00 2008-10-20 15:09:07.903 294 17503.66 40.09 53930.95 88888.00 2008-10-20 15:09:08.403 294 17503.62 40.10 53931.08 88888.00 2008-10-20 15:09:08.903 294 17503.53 40.12 53931.09 88888.00 2008-10-20 15:09:09.403 294 17503.49 40.17 53931.13 88888.00 2008-10-20 15:09:09.903 294 17503.54 40.16 53931.16 88888.00 2008-10-20 15:09:10.403 294 17503.55 40.02 53931.19 88888.00 2008-10-20 15:09:10.903 294 17503.59 40.11 53931.17 88888.00 2008-10-20 15:09:11.403 294 17503.70 40.17 53931.07 88888.00 2008-10-20 15:09:11.903 294 17503.74 40.18 53931.06 88888.00 2008-10-20 15:09:12.403 294 17503.60 40.24 53931.13 88888.00 2008-10-20 15:09:12.903 294 17503.54 40.21 53931.15 88888.00 2008-10-20 15:09:13.403 294 17503.56 40.24 53931.17 88888.00 2008-10-20 15:09:13.903 294 17503.53 40.24 53931.18 88888.00 2008-10-20 15:09:14.403 294 17503.52 40.25 53931.15 88888.00 2008-10-20 15:09:14.903 294 17503.56 40.34 53931.21 88888.00 2008-10-20 15:09:15.403 294 17503.64 40.38 53931.20 88888.00 2008-10-20 15:09:15.903 294 17503.60 40.43 53931.12 88888.00 2008-10-20 15:09:16.403 294 17503.56 40.45 53931.09 88888.00 2008-10-20 15:09:16.903 294 17503.56 40.51 53931.15 88888.00 2008-10-20 15:09:17.403 294 17503.63 40.53 53931.17 88888.00 2008-10-20 15:09:17.903 294 17503.59 40.48 53931.18 88888.00 2008-10-20 15:09:18.403 294 17503.54 40.48 53931.16 88888.00 2008-10-20 15:09:18.903 294 17503.57 40.50 53931.15 88888.00 2008-10-20 15:09:19.403 294 17503.58 40.47 53931.20 88888.00 2008-10-20 15:09:19.903 294 17503.59 40.48 53931.20 88888.00 2008-10-20 15:09:20.403 294 17503.57 40.47 53931.18 88888.00 2008-10-20 15:09:20.903 294 17503.59 40.45 53931.15 88888.00 2008-10-20 15:09:21.403 294 17503.58 40.41 53931.18 88888.00 2008-10-20 15:09:21.903 294 17503.58 40.40 53931.12 88888.00 2008-10-20 15:09:22.403 294 17503.49 40.36 53931.14 88888.00 2008-10-20 15:09:22.903 294 17503.44 40.41 53931.15 88888.00 2008-10-20 15:09:23.403 294 17503.43 40.37 53931.18 88888.00 2008-10-20 15:09:23.903 294 17503.48 40.38 53931.13 88888.00 2008-10-20 15:09:24.403 294 17503.46 40.39 53931.20 88888.00 2008-10-20 15:09:24.903 294 17503.46 40.36 53931.23 88888.00 2008-10-20 15:09:25.403 294 17503.43 40.29 53931.18 88888.00 2008-10-20 15:09:25.903 294 17503.42 40.25 53931.20 88888.00 2008-10-20 15:09:26.403 294 17503.55 40.18 53931.16 88888.00 2008-10-20 15:09:26.903 294 17503.46 40.20 53931.12 88888.00 2008-10-20 15:09:27.403 294 17503.43 40.17 53931.20 88888.00 2008-10-20 15:09:27.903 294 17503.41 40.10 53931.21 88888.00 2008-10-20 15:09:28.403 294 17503.52 40.11 53931.24 88888.00 2008-10-20 15:09:28.903 294 17503.46 40.06 53931.37 88888.00 2008-10-20 15:09:29.403 294 17503.34 39.97 53931.37 88888.00 2008-10-20 15:09:29.903 294 17503.25 39.91 53931.30 88888.00 2008-10-20 15:09:30.403 294 17503.31 39.89 53931.17 88888.00 2008-10-20 15:09:30.903 294 17503.36 39.89 53931.04 88888.00 2008-10-20 15:09:31.403 294 17503.34 39.89 53931.01 88888.00 2008-10-20 15:09:31.903 294 17503.26 39.78 53931.06 88888.00 2008-10-20 15:09:32.403 294 17503.22 39.72 53931.08 88888.00 2008-10-20 15:09:32.903 294 17503.37 39.66 53931.16 88888.00 2008-10-20 15:09:33.403 294 17503.39 39.62 53931.24 88888.00 2008-10-20 15:09:33.903 294 17503.36 39.66 53931.20 88888.00 2008-10-20 15:09:34.403 294 17503.31 39.63 53931.12 88888.00 2008-10-20 15:09:34.903 294 17503.31 39.56 53931.08 88888.00 2008-10-20 15:09:35.403 294 17503.36 39.53 53931.13 88888.00 2008-10-20 15:09:35.903 294 17503.26 39.51 53931.09 88888.00 2008-10-20 15:09:36.403 294 17503.32 39.49 53931.19 88888.00 2008-10-20 15:09:36.903 294 17503.39 39.42 53931.23 88888.00 2008-10-20 15:09:37.403 294 17503.47 39.38 53931.14 88888.00 2008-10-20 15:09:37.903 294 17503.58 39.33 53931.13 88888.00 2008-10-20 15:09:38.403 294 17503.62 39.26 53931.10 88888.00 2008-10-20 15:09:38.903 294 17503.66 39.28 53931.03 88888.00 2008-10-20 15:09:39.403 294 17503.57 39.31 53931.02 88888.00 2008-10-20 15:09:39.903 294 17503.62 39.34 53931.12 88888.00 2008-10-20 15:09:40.403 294 17503.64 39.33 53931.14 88888.00 2008-10-20 15:09:40.903 294 17503.69 39.32 53931.09 88888.00 2008-10-20 15:09:41.403 294 17503.74 39.34 53931.04 88888.00 2008-10-20 15:09:41.903 294 17503.78 39.48 53930.96 88888.00 2008-10-20 15:09:42.403 294 17503.78 39.53 53931.04 88888.00 2008-10-20 15:09:42.903 294 17503.82 39.53 53931.05 88888.00 2008-10-20 15:09:43.403 294 17503.79 39.57 53930.99 88888.00 2008-10-20 15:09:43.903 294 17503.79 39.68 53931.04 88888.00 2008-10-20 15:09:44.403 294 17503.84 39.69 53931.05 88888.00 2008-10-20 15:09:44.903 294 17503.95 39.66 53931.02 88888.00 2008-10-20 15:09:45.403 294 17503.97 39.70 53930.99 88888.00 2008-10-20 15:09:45.903 294 17503.89 39.73 53930.99 88888.00 2008-10-20 15:09:46.403 294 17503.90 39.77 53930.97 88888.00 2008-10-20 15:09:46.903 294 17503.95 39.83 53931.04 88888.00 2008-10-20 15:09:47.403 294 17503.92 39.88 53931.02 88888.00 2008-10-20 15:09:47.903 294 17503.92 39.89 53930.97 88888.00 2008-10-20 15:09:48.403 294 17504.05 39.95 53931.01 88888.00 2008-10-20 15:09:48.903 294 17503.99 40.00 53930.98 88888.00 2008-10-20 15:09:49.403 294 17503.88 39.98 53930.98 88888.00 2008-10-20 15:09:49.903 294 17503.82 40.00 53931.04 88888.00 2008-10-20 15:09:50.403 294 17503.89 40.09 53931.02 88888.00 2008-10-20 15:09:50.903 294 17503.98 40.19 53931.08 88888.00 2008-10-20 15:09:51.403 294 17504.08 40.27 53931.03 88888.00 2008-10-20 15:09:51.903 294 17504.09 40.30 53930.96 88888.00 2008-10-20 15:09:52.403 294 17504.08 40.34 53930.94 88888.00 2008-10-20 15:09:52.903 294 17504.08 40.29 53930.87 88888.00 2008-10-20 15:09:53.403 294 17504.17 40.21 53930.86 88888.00 2008-10-20 15:09:53.903 294 17504.08 40.29 53930.86 88888.00 2008-10-20 15:09:54.403 294 17504.07 40.41 53930.83 88888.00 2008-10-20 15:09:54.903 294 17504.02 40.47 53930.80 88888.00 2008-10-20 15:09:55.403 294 17503.95 40.49 53930.95 88888.00 2008-10-20 15:09:55.903 294 17503.88 40.48 53931.03 88888.00 2008-10-20 15:09:56.403 294 17503.87 40.46 53930.94 88888.00 2008-10-20 15:09:56.903 294 17503.92 40.46 53930.96 88888.00 2008-10-20 15:09:57.403 294 17503.92 40.48 53930.93 88888.00 2008-10-20 15:09:57.903 294 17503.94 40.43 53930.98 88888.00 2008-10-20 15:09:58.403 294 17503.85 40.49 53930.97 88888.00 2008-10-20 15:09:58.903 294 17503.76 40.63 53930.92 88888.00 2008-10-20 15:09:59.403 294 17503.84 40.58 53930.83 88888.00 2008-10-20 15:09:59.903 294 17503.98 40.55 53930.92 88888.00 2008-10-20 15:10:00.403 294 17504.00 40.58 53930.92 88888.00 2008-10-20 15:10:00.903 294 17503.95 40.58 53930.95 88888.00 2008-10-20 15:10:01.403 294 17503.87 40.63 53931.02 88888.00 2008-10-20 15:10:01.903 294 17503.79 40.63 53930.97 88888.00 2008-10-20 15:10:02.403 294 17503.83 40.60 53931.01 88888.00 2008-10-20 15:10:02.903 294 17503.87 40.57 53930.98 88888.00 2008-10-20 15:10:03.403 294 17503.96 40.50 53931.02 88888.00 2008-10-20 15:10:03.903 294 17503.88 40.43 53930.99 88888.00 2008-10-20 15:10:04.403 294 17503.84 40.46 53930.96 88888.00 2008-10-20 15:10:04.903 294 17503.82 40.48 53930.92 88888.00 2008-10-20 15:10:05.403 294 17503.82 40.51 53930.90 88888.00 2008-10-20 15:10:05.903 294 17503.78 40.44 53930.95 88888.00 2008-10-20 15:10:06.403 294 17503.79 40.49 53930.91 88888.00 2008-10-20 15:10:06.903 294 17503.83 40.50 53930.99 88888.00 2008-10-20 15:10:07.403 294 17503.80 40.46 53931.06 88888.00 2008-10-20 15:10:07.903 294 17503.77 40.43 53931.05 88888.00 2008-10-20 15:10:08.403 294 17503.76 40.40 53931.09 88888.00 2008-10-20 15:10:08.903 294 17503.76 40.44 53931.15 88888.00 2008-10-20 15:10:09.403 294 17503.69 40.38 53931.12 88888.00 2008-10-20 15:10:09.903 294 17503.69 40.40 53931.09 88888.00 2008-10-20 15:10:10.403 294 17503.83 40.39 53931.10 88888.00 2008-10-20 15:10:10.903 294 17503.76 40.36 53931.09 88888.00 2008-10-20 15:10:11.403 294 17503.80 40.35 53931.01 88888.00 2008-10-20 15:10:11.903 294 17503.83 40.38 53930.95 88888.00 2008-10-20 15:10:12.403 294 17503.78 40.43 53930.98 88888.00 2008-10-20 15:10:12.903 294 17503.75 40.45 53930.96 88888.00 2008-10-20 15:10:13.403 294 17503.80 40.48 53931.02 88888.00 2008-10-20 15:10:13.903 294 17503.93 40.44 53931.07 88888.00 2008-10-20 15:10:14.403 294 17503.87 40.45 53931.02 88888.00 2008-10-20 15:10:14.903 294 17503.79 40.36 53930.97 88888.00 2008-10-20 15:10:15.403 294 17503.83 40.38 53931.03 88888.00 2008-10-20 15:10:15.903 294 17503.89 40.40 53930.99 88888.00 2008-10-20 15:10:16.403 294 17503.87 40.38 53930.99 88888.00 2008-10-20 15:10:16.903 294 17503.78 40.43 53931.04 88888.00 2008-10-20 15:10:17.403 294 17503.80 40.49 53931.09 88888.00 2008-10-20 15:10:17.903 294 17503.87 40.53 53931.08 88888.00 2008-10-20 15:10:18.403 294 17503.87 40.55 53931.12 88888.00 2008-10-20 15:10:18.903 294 17503.84 40.59 53931.06 88888.00 2008-10-20 15:10:19.400 294 17503.86 40.49 53931.02 88888.00 2008-10-20 15:10:19.900 294 17503.94 40.50 53930.94 88888.00 2008-10-20 15:10:20.400 294 17503.95 40.58 53931.03 88888.00 2008-10-20 15:10:20.900 294 17503.90 40.64 53931.04 88888.00 2008-10-20 15:10:21.400 294 17503.88 40.73 53931.05 88888.00 2008-10-20 15:10:21.900 294 17503.87 40.84 53931.04 88888.00 2008-10-20 15:10:22.400 294 17503.86 40.86 53931.13 88888.00 2008-10-20 15:10:22.900 294 17503.87 40.76 53931.23 88888.00 2008-10-20 15:10:23.400 294 17503.89 40.75 53931.28 88888.00 2008-10-20 15:10:23.900 294 17503.89 40.85 53931.19 88888.00 2008-10-20 15:10:24.400 294 17504.00 40.85 53931.14 88888.00 2008-10-20 15:10:24.900 294 17504.04 40.87 53931.16 88888.00 2008-10-20 15:10:25.400 294 17503.95 40.87 53931.14 88888.00 2008-10-20 15:10:25.900 294 17503.95 40.84 53931.12 88888.00 2008-10-20 15:10:26.400 294 17503.95 40.85 53931.05 88888.00 2008-10-20 15:10:26.900 294 17503.99 40.83 53931.07 88888.00 2008-10-20 15:10:27.400 294 17503.98 40.79 53931.03 88888.00 2008-10-20 15:10:27.900 294 17504.06 40.79 53931.02 88888.00 2008-10-20 15:10:28.400 294 17504.08 40.78 53930.99 88888.00 2008-10-20 15:10:28.900 294 17504.13 40.79 53931.08 88888.00 2008-10-20 15:10:29.400 294 17504.15 40.79 53931.04 88888.00 2008-10-20 15:10:29.900 294 17504.05 40.79 53930.96 88888.00 2008-10-20 15:10:30.400 294 17504.07 40.82 53930.95 88888.00 2008-10-20 15:10:30.900 294 17504.08 40.80 53930.96 88888.00 2008-10-20 15:10:31.400 294 17504.09 40.75 53930.98 88888.00 2008-10-20 15:10:31.900 294 17504.08 40.70 53930.91 88888.00 2008-10-20 15:10:32.400 294 17504.06 40.63 53930.86 88888.00 2008-10-20 15:10:32.900 294 17504.06 40.61 53930.94 88888.00 2008-10-20 15:10:33.400 294 17504.14 40.63 53930.95 88888.00 2008-10-20 15:10:33.900 294 17504.13 40.65 53931.03 88888.00 2008-10-20 15:10:34.400 294 17504.13 40.57 53931.01 88888.00 2008-10-20 15:10:34.900 294 17504.03 40.55 53931.03 88888.00 2008-10-20 15:10:35.400 294 17504.07 40.58 53931.06 88888.00 2008-10-20 15:10:35.900 294 17504.00 40.59 53930.99 88888.00 2008-10-20 15:10:36.400 294 17504.08 40.59 53931.03 88888.00 2008-10-20 15:10:36.900 294 17504.11 40.56 53931.08 88888.00 2008-10-20 15:10:37.400 294 17504.09 40.50 53931.07 88888.00 2008-10-20 15:10:37.900 294 17504.03 40.48 53931.05 88888.00 2008-10-20 15:10:38.400 294 17504.15 40.56 53931.05 88888.00 2008-10-20 15:10:38.900 294 17504.23 40.51 53930.98 88888.00 2008-10-20 15:10:39.400 294 17504.26 40.53 53931.05 88888.00 2008-10-20 15:10:39.900 294 17504.30 40.46 53931.03 88888.00 2008-10-20 15:10:40.400 294 17504.29 40.38 53930.98 88888.00 2008-10-20 15:10:40.900 294 17504.20 40.44 53930.97 88888.00 2008-10-20 15:10:41.400 294 17504.31 40.47 53931.02 88888.00 2008-10-20 15:10:41.900 294 17504.23 40.50 53930.97 88888.00 2008-10-20 15:10:42.400 294 17504.27 40.43 53930.93 88888.00 2008-10-20 15:10:42.900 294 17504.34 40.41 53931.02 88888.00 2008-10-20 15:10:43.400 294 17504.44 40.44 53931.02 88888.00 2008-10-20 15:10:43.900 294 17504.40 40.40 53931.09 88888.00 2008-10-20 15:10:44.400 294 17504.36 40.40 53931.08 88888.00 2008-10-20 15:10:44.900 294 17504.38 40.45 53931.07 88888.00 2008-10-20 15:10:45.400 294 17504.37 40.45 53930.97 88888.00 2008-10-20 15:10:45.900 294 17504.31 40.40 53931.14 88888.00 2008-10-20 15:10:46.400 294 17504.38 40.35 53931.15 88888.00 2008-10-20 15:10:46.900 294 17504.37 40.32 53931.02 88888.00 2008-10-20 15:10:47.400 294 17504.46 40.22 53931.04 88888.00 2008-10-20 15:10:47.900 294 17504.46 40.16 53931.09 88888.00 2008-10-20 15:10:48.400 294 17504.45 40.21 53931.05 88888.00 2008-10-20 15:10:48.900 294 17504.41 40.16 53931.06 88888.00 2008-10-20 15:10:49.400 294 17504.34 40.11 53931.16 88888.00 2008-10-20 15:10:49.900 294 17504.35 40.10 53931.17 88888.00 2008-10-20 15:10:50.400 294 17504.43 40.17 53931.14 88888.00 2008-10-20 15:10:50.900 294 17504.50 40.11 53931.07 88888.00 2008-10-20 15:10:51.400 294 17504.56 40.07 53931.07 88888.00 2008-10-20 15:10:51.900 294 17504.53 40.02 53931.09 88888.00 2008-10-20 15:10:52.400 294 17504.49 39.90 53931.13 88888.00 2008-10-20 15:10:52.900 294 17504.50 39.85 53931.15 88888.00 2008-10-20 15:10:53.400 294 17504.43 39.81 53931.15 88888.00 2008-10-20 15:10:53.900 294 17504.36 39.82 53931.07 88888.00 2008-10-20 15:10:54.400 294 17504.43 39.73 53930.98 88888.00 2008-10-20 15:10:54.900 294 17504.40 39.66 53931.06 88888.00 2008-10-20 15:10:55.400 294 17504.41 39.68 53931.12 88888.00 2008-10-20 15:10:55.900 294 17504.54 39.66 53931.08 88888.00 2008-10-20 15:10:56.400 294 17504.64 39.66 53931.06 88888.00 2008-10-20 15:10:56.900 294 17504.64 39.72 53931.12 88888.00 2008-10-20 15:10:57.400 294 17504.62 39.67 53931.12 88888.00 2008-10-20 15:10:57.900 294 17504.64 39.62 53931.13 88888.00 2008-10-20 15:10:58.400 294 17504.65 39.66 53931.09 88888.00 2008-10-20 15:10:58.900 294 17504.71 39.63 53931.06 88888.00 2008-10-20 15:10:59.400 294 17504.74 39.57 53930.98 88888.00 2008-10-20 15:10:59.900 294 17504.81 39.57 53930.95 88888.00 2008-10-20 15:11:00.400 294 17504.89 39.49 53931.01 88888.00 2008-10-20 15:11:00.900 294 17504.80 39.43 53930.98 88888.00 2008-10-20 15:11:01.400 294 17504.76 39.43 53931.08 88888.00 2008-10-20 15:11:01.900 294 17504.67 39.44 53931.07 88888.00 2008-10-20 15:11:02.400 294 17504.71 39.50 53931.04 88888.00 2008-10-20 15:11:02.900 294 17504.69 39.44 53930.98 88888.00 2008-10-20 15:11:03.400 294 17504.69 39.38 53930.92 88888.00 2008-10-20 15:11:03.900 294 17504.69 39.37 53930.95 88888.00 2008-10-20 15:11:04.400 294 17504.71 39.33 53930.86 88888.00 2008-10-20 15:11:04.900 294 17504.74 39.36 53930.88 88888.00 2008-10-20 15:11:05.400 294 17504.74 39.37 53930.93 88888.00 2008-10-20 15:11:05.900 294 17504.75 39.34 53930.95 88888.00 2008-10-20 15:11:06.400 294 17504.82 39.23 53931.03 88888.00 2008-10-20 15:11:06.900 294 17504.89 39.21 53931.03 88888.00 2008-10-20 15:11:07.400 294 17504.85 39.19 53931.01 88888.00 2008-10-20 15:11:07.900 294 17504.82 39.12 53931.02 88888.00 2008-10-20 15:11:08.400 294 17504.81 39.17 53930.99 88888.00 2008-10-20 15:11:08.900 294 17504.84 39.19 53930.96 88888.00 2008-10-20 15:11:09.400 294 17504.81 39.21 53930.96 88888.00 2008-10-20 15:11:09.900 294 17504.91 39.14 53931.04 88888.00 2008-10-20 15:11:10.400 294 17504.94 39.04 53931.03 88888.00 2008-10-20 15:11:10.900 294 17504.95 38.97 53930.97 88888.00 2008-10-20 15:11:11.400 294 17504.84 38.97 53930.87 88888.00 2008-10-20 15:11:11.900 294 17504.82 38.91 53930.92 88888.00 2008-10-20 15:11:12.400 294 17504.95 38.83 53931.06 88888.00 2008-10-20 15:11:12.900 294 17504.97 38.83 53930.96 88888.00 2008-10-20 15:11:13.400 294 17504.91 38.88 53930.92 88888.00 2008-10-20 15:11:13.900 294 17504.94 38.84 53930.88 88888.00 2008-10-20 15:11:14.400 294 17505.04 38.79 53930.90 88888.00 2008-10-20 15:11:14.900 294 17505.08 38.79 53930.91 88888.00 2008-10-20 15:11:15.400 294 17505.09 38.75 53930.90 88888.00 2008-10-20 15:11:15.900 294 17505.17 38.66 53930.86 88888.00 2008-10-20 15:11:16.400 294 17505.23 38.61 53930.90 88888.00 2008-10-20 15:11:16.900 294 17505.11 38.53 53930.95 88888.00 2008-10-20 15:11:17.400 294 17504.99 38.45 53930.97 88888.00 2008-10-20 15:11:17.900 294 17505.00 38.39 53930.93 88888.00 2008-10-20 15:11:18.400 294 17505.09 38.34 53930.93 88888.00 2008-10-20 15:11:18.900 294 17505.22 38.31 53930.87 88888.00 2008-10-20 15:11:19.400 294 17505.19 38.34 53930.83 88888.00 2008-10-20 15:11:19.900 294 17505.17 38.32 53930.83 88888.00 2008-10-20 15:11:20.400 294 17505.12 38.25 53930.87 88888.00 2008-10-20 15:11:20.900 294 17505.12 38.20 53930.86 88888.00 2008-10-20 15:11:21.400 294 17505.11 38.15 53930.87 88888.00 2008-10-20 15:11:21.900 294 17505.15 38.10 53930.88 88888.00 2008-10-20 15:11:22.400 294 17505.15 37.98 53930.80 88888.00 2008-10-20 15:11:22.900 294 17505.13 38.02 53930.74 88888.00 2008-10-20 15:11:23.400 294 17505.17 37.98 53930.83 88888.00 2008-10-20 15:11:23.900 294 17505.22 37.94 53930.85 88888.00 2008-10-20 15:11:24.400 294 17505.19 37.92 53930.88 88888.00 2008-10-20 15:11:24.900 294 17505.15 37.88 53930.82 88888.00 2008-10-20 15:11:25.400 294 17505.22 37.78 53930.83 88888.00 2008-10-20 15:11:25.900 294 17505.19 37.86 53930.93 88888.00 2008-10-20 15:11:26.400 294 17505.12 37.82 53930.92 88888.00 2008-10-20 15:11:26.900 294 17505.17 37.81 53930.98 88888.00 2008-10-20 15:11:27.400 294 17505.18 37.78 53930.96 88888.00 2008-10-20 15:11:27.900 294 17505.20 37.74 53930.98 88888.00 2008-10-20 15:11:28.400 294 17505.17 37.71 53930.86 88888.00 2008-10-20 15:11:28.900 294 17505.15 37.71 53930.96 88888.00 2008-10-20 15:11:29.400 294 17505.27 37.71 53930.95 88888.00 2008-10-20 15:11:29.900 294 17505.35 37.64 53930.93 88888.00 2008-10-20 15:11:30.400 294 17505.27 37.61 53930.85 88888.00 2008-10-20 15:11:30.900 294 17505.30 37.63 53930.82 88888.00 2008-10-20 15:11:31.400 294 17505.37 37.59 53930.87 88888.00 2008-10-20 15:11:31.900 294 17505.37 37.62 53930.90 88888.00 2008-10-20 15:11:32.400 294 17505.36 37.58 53930.86 88888.00 2008-10-20 15:11:32.900 294 17505.38 37.47 53930.90 88888.00 2008-10-20 15:11:33.400 294 17505.39 37.51 53930.88 88888.00 2008-10-20 15:11:33.900 294 17505.41 37.53 53931.02 88888.00 2008-10-20 15:11:34.400 294 17505.40 37.47 53931.02 88888.00 2008-10-20 15:11:34.900 294 17505.36 37.41 53930.85 88888.00 2008-10-20 15:11:35.400 294 17505.31 37.42 53930.81 88888.00 2008-10-20 15:11:35.900 294 17505.29 37.41 53930.73 88888.00 2008-10-20 15:11:36.400 294 17505.42 37.44 53930.69 88888.00 2008-10-20 15:11:36.900 294 17505.49 37.36 53930.78 88888.00 2008-10-20 15:11:37.400 294 17505.49 37.34 53930.80 88888.00 2008-10-20 15:11:37.900 294 17505.51 37.29 53930.86 88888.00 2008-10-20 15:11:38.400 294 17505.46 37.26 53930.88 88888.00 2008-10-20 15:11:38.900 294 17505.47 37.35 53930.85 88888.00 2008-10-20 15:11:39.400 294 17505.46 37.38 53930.88 88888.00 2008-10-20 15:11:39.900 294 17505.41 37.39 53930.80 88888.00 2008-10-20 15:11:40.400 294 17505.36 37.41 53930.86 88888.00 2008-10-20 15:11:40.900 294 17505.48 37.39 53930.84 88888.00 2008-10-20 15:11:41.400 294 17505.53 37.35 53930.81 88888.00 2008-10-20 15:11:41.900 294 17505.55 37.31 53930.81 88888.00 2008-10-20 15:11:42.400 294 17505.48 37.31 53930.83 88888.00 2008-10-20 15:11:42.900 294 17505.46 37.29 53930.81 88888.00 2008-10-20 15:11:43.400 294 17505.55 37.31 53930.70 88888.00 2008-10-20 15:11:43.900 294 17505.40 37.28 53930.72 88888.00 2008-10-20 15:11:44.400 294 17505.37 37.28 53930.72 88888.00 2008-10-20 15:11:44.900 294 17505.32 37.22 53930.74 88888.00 2008-10-20 15:11:45.400 294 17505.43 37.17 53930.76 88888.00 2008-10-20 15:11:45.900 294 17505.43 37.14 53930.73 88888.00 2008-10-20 15:11:46.400 294 17505.39 37.19 53930.73 88888.00 2008-10-20 15:11:46.900 294 17505.37 37.21 53930.71 88888.00 2008-10-20 15:11:47.400 294 17505.37 37.16 53930.71 88888.00 2008-10-20 15:11:47.900 294 17505.33 37.09 53930.86 88888.00 2008-10-20 15:11:48.400 294 17505.42 37.05 53930.79 88888.00 2008-10-20 15:11:48.900 294 17505.51 37.00 53930.64 88888.00 2008-10-20 15:11:49.400 294 17505.46 36.96 53930.69 88888.00 2008-10-20 15:11:49.900 294 17505.49 36.98 53930.80 88888.00 2008-10-20 15:11:50.400 294 17505.52 36.97 53930.82 88888.00 2008-10-20 15:11:50.900 294 17505.57 37.03 53930.90 88888.00 2008-10-20 15:11:51.400 294 17505.68 36.97 53930.94 88888.00 2008-10-20 15:11:51.900 294 17505.69 36.92 53930.86 88888.00 2008-10-20 15:11:52.400 294 17505.72 36.98 53930.86 88888.00 2008-10-20 15:11:52.900 294 17505.71 37.05 53930.91 88888.00 2008-10-20 15:11:53.400 294 17505.64 37.00 53930.87 88888.00 2008-10-20 15:11:53.900 294 17505.62 36.90 53930.92 88888.00 2008-10-20 15:11:54.400 294 17505.73 36.97 53930.88 88888.00 2008-10-20 15:11:54.900 294 17505.81 36.97 53930.84 88888.00 2008-10-20 15:11:55.400 294 17505.74 36.95 53930.81 88888.00 2008-10-20 15:11:55.900 294 17505.71 36.95 53930.85 88888.00 2008-10-20 15:11:56.400 294 17505.61 36.93 53930.85 88888.00 2008-10-20 15:11:56.900 294 17505.69 36.93 53930.88 88888.00 2008-10-20 15:11:57.400 294 17505.71 36.85 53930.81 88888.00 2008-10-20 15:11:57.900 294 17505.88 36.82 53930.78 88888.00 2008-10-20 15:11:58.400 294 17505.79 36.85 53930.84 88888.00 2008-10-20 15:11:58.900 294 17505.73 36.87 53930.73 88888.00 2008-10-20 15:11:59.400 294 17505.72 36.87 53930.72 88888.00 2008-10-20 15:11:59.900 294 17505.83 36.87 53930.79 88888.00 2008-10-20 15:12:00.400 294 17505.76 36.85 53930.94 88888.00 2008-10-20 15:12:00.900 294 17505.74 36.85 53930.98 88888.00 2008-10-20 15:12:01.400 294 17505.86 36.87 53930.98 88888.00 2008-10-20 15:12:01.900 294 17505.94 36.89 53931.03 88888.00 2008-10-20 15:12:02.400 294 17505.89 36.86 53931.04 88888.00 2008-10-20 15:12:02.900 294 17505.90 36.85 53931.06 88888.00 2008-10-20 15:12:03.400 294 17505.90 36.82 53931.08 88888.00 2008-10-20 15:12:03.900 294 17505.91 36.82 53930.97 88888.00 2008-10-20 15:12:04.400 294 17505.91 36.80 53930.81 88888.00 2008-10-20 15:12:04.900 294 17505.90 36.83 53930.86 88888.00 2008-10-20 15:12:05.400 294 17505.91 36.87 53930.81 88888.00 2008-10-20 15:12:05.900 294 17505.88 36.90 53930.75 88888.00 2008-10-20 15:12:06.400 294 17505.83 36.89 53930.79 88888.00 2008-10-20 15:12:06.900 294 17505.86 36.86 53930.85 88888.00 2008-10-20 15:12:07.400 294 17505.90 36.85 53930.87 88888.00 2008-10-20 15:12:07.900 294 17505.90 36.88 53930.82 88888.00 2008-10-20 15:12:08.400 294 17505.92 36.85 53930.82 88888.00 2008-10-20 15:12:08.900 294 17505.83 36.88 53930.88 88888.00 2008-10-20 15:12:09.400 294 17505.83 36.90 53930.88 88888.00 2008-10-20 15:12:09.900 294 17505.88 36.84 53930.82 88888.00 2008-10-20 15:12:10.400 294 17505.82 36.83 53930.86 88888.00 2008-10-20 15:12:10.900 294 17505.83 36.88 53930.86 88888.00 2008-10-20 15:12:11.400 294 17505.83 36.85 53931.01 88888.00 2008-10-20 15:12:11.900 294 17505.87 36.87 53931.01 88888.00 2008-10-20 15:12:12.400 294 17505.93 36.80 53930.85 88888.00 2008-10-20 15:12:12.900 294 17505.93 36.69 53930.81 88888.00 2008-10-20 15:12:13.400 294 17505.83 36.76 53930.86 88888.00 2008-10-20 15:12:13.900 294 17505.81 36.84 53930.94 88888.00 2008-10-20 15:12:14.400 294 17505.83 36.84 53931.05 88888.00 2008-10-20 15:12:14.900 294 17505.87 36.82 53931.03 88888.00 2008-10-20 15:12:15.400 294 17505.82 36.85 53931.02 88888.00 2008-10-20 15:12:15.900 294 17505.73 36.82 53930.95 88888.00 2008-10-20 15:12:16.400 294 17505.81 36.75 53930.88 88888.00 2008-10-20 15:12:16.900 294 17505.79 36.73 53930.98 88888.00 2008-10-20 15:12:17.400 294 17505.76 36.65 53930.93 88888.00 2008-10-20 15:12:17.900 294 17505.77 36.61 53930.86 88888.00 2008-10-20 15:12:18.400 294 17505.80 36.65 53930.90 88888.00 2008-10-20 15:12:18.900 294 17505.81 36.66 53930.82 88888.00 2008-10-20 15:12:19.400 294 17505.82 36.57 53930.81 88888.00 2008-10-20 15:12:19.900 294 17505.79 36.56 53930.90 88888.00 2008-10-20 15:12:20.400 294 17505.77 36.55 53930.91 88888.00 2008-10-20 15:12:20.900 294 17505.76 36.55 53930.96 88888.00 2008-10-20 15:12:21.400 294 17505.76 36.49 53930.99 88888.00 2008-10-20 15:12:21.900 294 17505.80 36.39 53930.98 88888.00 2008-10-20 15:12:22.400 294 17505.79 36.40 53930.98 88888.00 2008-10-20 15:12:22.900 294 17505.73 36.47 53930.91 88888.00 2008-10-20 15:12:23.400 294 17505.68 36.39 53930.90 88888.00 2008-10-20 15:12:23.900 294 17505.68 36.38 53930.82 88888.00 2008-10-20 15:12:24.400 294 17505.72 36.41 53930.78 88888.00 2008-10-20 15:12:24.900 294 17505.81 36.38 53930.73 88888.00 2008-10-20 15:12:25.400 294 17505.86 36.40 53930.69 88888.00 2008-10-20 15:12:25.900 294 17505.87 36.37 53930.82 88888.00 2008-10-20 15:12:26.400 294 17505.91 36.28 53930.91 88888.00 2008-10-20 15:12:26.900 294 17505.87 36.26 53931.01 88888.00 2008-10-20 15:12:27.400 294 17505.89 36.30 53931.02 88888.00 2008-10-20 15:12:27.900 294 17505.84 36.32 53931.01 88888.00 2008-10-20 15:12:28.400 294 17505.87 36.26 53930.92 88888.00 2008-10-20 15:12:28.900 294 17505.90 36.25 53930.91 88888.00 2008-10-20 15:12:29.400 294 17505.96 36.25 53930.90 88888.00 2008-10-20 15:12:29.900 294 17505.96 36.25 53930.88 88888.00 2008-10-20 15:12:30.400 294 17506.04 36.21 53930.81 88888.00 2008-10-20 15:12:30.900 294 17506.01 36.15 53930.87 88888.00 2008-10-20 15:12:31.400 294 17506.01 36.15 53930.92 88888.00 2008-10-20 15:12:31.900 294 17506.05 36.14 53930.82 88888.00 2008-10-20 15:12:32.400 294 17505.99 36.19 53930.83 88888.00 2008-10-20 15:12:32.900 294 17506.01 36.17 53930.87 88888.00 2008-10-20 15:12:33.400 294 17505.89 36.16 53930.93 88888.00 2008-10-20 15:12:33.900 294 17505.84 36.17 53930.96 88888.00 2008-10-20 15:12:34.400 294 17505.88 36.20 53930.94 88888.00 2008-10-20 15:12:34.900 294 17505.87 36.25 53930.92 88888.00 2008-10-20 15:12:35.400 294 17505.92 36.22 53931.03 88888.00 2008-10-20 15:12:35.900 294 17505.90 36.24 53930.98 88888.00 2008-10-20 15:12:36.400 294 17505.92 36.22 53930.94 88888.00 2008-10-20 15:12:36.900 294 17505.96 36.17 53930.95 88888.00 2008-10-20 15:12:37.400 294 17505.94 36.20 53930.93 88888.00 2008-10-20 15:12:37.900 294 17505.91 36.20 53930.98 88888.00 2008-10-20 15:12:38.400 294 17505.94 36.12 53931.04 88888.00 2008-10-20 15:12:38.900 294 17506.03 36.14 53930.96 88888.00 2008-10-20 15:12:39.400 294 17506.07 36.15 53931.02 88888.00 2008-10-20 15:12:39.900 294 17506.04 36.19 53930.96 88888.00 2008-10-20 15:12:40.400 294 17505.97 36.24 53930.95 88888.00 2008-10-20 15:12:40.900 294 17505.96 36.22 53931.03 88888.00 2008-10-20 15:12:41.400 294 17506.00 36.20 53930.99 88888.00 2008-10-20 15:12:41.900 294 17506.05 36.22 53930.82 88888.00 2008-10-20 15:12:42.400 294 17506.08 36.20 53930.85 88888.00 2008-10-20 15:12:42.900 294 17506.14 36.16 53930.82 88888.00 2008-10-20 15:12:43.400 294 17506.13 36.21 53930.93 88888.00 2008-10-20 15:12:43.900 294 17506.12 36.21 53930.96 88888.00 2008-10-20 15:12:44.400 294 17506.13 36.20 53930.94 88888.00 2008-10-20 15:12:44.900 294 17506.02 36.20 53930.93 88888.00 2008-10-20 15:12:45.400 294 17506.07 36.21 53931.01 88888.00 2008-10-20 15:12:45.900 294 17506.07 36.16 53931.02 88888.00 2008-10-20 15:12:46.400 294 17506.04 36.11 53930.97 88888.00 2008-10-20 15:12:46.900 294 17506.10 36.12 53931.06 88888.00 2008-10-20 15:12:47.400 294 17506.05 36.14 53931.13 88888.00 2008-10-20 15:12:47.900 294 17506.15 36.11 53931.07 88888.00 2008-10-20 15:12:48.400 294 17506.07 36.14 53931.05 88888.00 2008-10-20 15:12:48.900 294 17506.10 36.15 53931.03 88888.00 2008-10-20 15:12:49.400 294 17506.14 36.08 53930.97 88888.00 2008-10-20 15:12:49.900 294 17506.18 36.01 53930.87 88888.00 2008-10-20 15:12:50.400 294 17506.15 35.95 53930.86 88888.00 2008-10-20 15:12:50.900 294 17506.11 36.01 53930.97 88888.00 2008-10-20 15:12:51.400 294 17506.08 36.05 53931.10 88888.00 2008-10-20 15:12:51.900 294 17506.17 36.07 53931.06 88888.00 2008-10-20 15:12:52.400 294 17506.05 36.10 53931.05 88888.00 2008-10-20 15:12:52.900 294 17506.02 36.11 53931.07 88888.00 2008-10-20 15:12:53.400 294 17506.07 36.09 53931.13 88888.00 2008-10-20 15:12:53.900 294 17506.08 36.05 53931.10 88888.00 2008-10-20 15:12:54.400 294 17506.08 36.09 53931.03 88888.00 2008-10-20 15:12:54.900 294 17506.19 36.11 53931.01 88888.00 2008-10-20 15:12:55.400 294 17506.20 36.07 53931.08 88888.00 2008-10-20 15:12:55.900 294 17506.13 36.07 53931.14 88888.00 2008-10-20 15:12:56.400 294 17506.10 36.06 53931.10 88888.00 2008-10-20 15:12:56.900 294 17506.09 36.04 53931.14 88888.00 2008-10-20 15:12:57.400 294 17506.10 36.02 53931.08 88888.00 2008-10-20 15:12:57.900 294 17506.13 36.06 53931.08 88888.00 2008-10-20 15:12:58.400 294 17506.17 36.11 53931.08 88888.00 2008-10-20 15:12:58.900 294 17506.09 36.05 53931.12 88888.00 2008-10-20 15:12:59.400 294 17506.13 36.08 53931.06 88888.00 2008-10-20 15:12:59.900 294 17506.09 36.07 53931.04 88888.00 2008-10-20 15:13:00.400 294 17506.14 36.09 53931.12 88888.00 2008-10-20 15:13:00.900 294 17506.17 36.07 53931.05 88888.00 2008-10-20 15:13:01.400 294 17506.10 36.09 53931.07 88888.00 2008-10-20 15:13:01.900 294 17506.10 36.06 53931.06 88888.00 2008-10-20 15:13:02.400 294 17506.09 35.97 53931.05 88888.00 2008-10-20 15:13:02.900 294 17506.00 35.98 53930.97 88888.00 2008-10-20 15:13:03.400 294 17506.00 36.07 53931.06 88888.00 2008-10-20 15:13:03.900 294 17505.97 36.11 53931.08 88888.00 2008-10-20 15:13:04.400 294 17506.01 36.09 53931.06 88888.00 2008-10-20 15:13:04.900 294 17506.05 36.14 53931.03 88888.00 2008-10-20 15:13:05.400 294 17506.13 36.16 53930.99 88888.00 2008-10-20 15:13:05.900 294 17506.14 36.15 53931.06 88888.00 2008-10-20 15:13:06.400 294 17506.20 36.15 53931.10 88888.00 2008-10-20 15:13:06.900 294 17506.19 36.14 53931.09 88888.00 2008-10-20 15:13:07.400 294 17506.12 36.09 53931.03 88888.00 2008-10-20 15:13:07.900 294 17506.13 36.08 53930.88 88888.00 2008-10-20 15:13:08.400 294 17506.14 36.10 53930.85 88888.00 2008-10-20 15:13:08.900 294 17506.19 36.24 53930.88 88888.00 2008-10-20 15:13:09.400 294 17506.11 36.20 53930.96 88888.00 2008-10-20 15:13:09.900 294 17505.92 36.20 53931.02 88888.00 2008-10-20 15:13:10.400 294 17505.80 36.22 53931.02 88888.00 2008-10-20 15:13:10.900 294 17505.89 36.27 53931.08 88888.00 2008-10-20 15:13:11.400 294 17505.86 36.27 53931.10 88888.00 2008-10-20 15:13:11.900 294 17505.80 36.18 53931.10 88888.00 2008-10-20 15:13:12.400 294 17505.81 36.19 53931.06 88888.00 2008-10-20 15:13:12.900 294 17505.78 36.26 53931.04 88888.00 2008-10-20 15:13:13.400 294 17505.70 36.36 53930.99 88888.00 2008-10-20 15:13:13.900 294 17505.71 36.38 53930.99 88888.00 2008-10-20 15:13:14.400 294 17505.76 36.38 53930.98 88888.00 2008-10-20 15:13:14.900 294 17505.71 36.39 53931.04 88888.00 2008-10-20 15:13:15.400 294 17505.79 36.38 53931.02 88888.00 2008-10-20 15:13:15.900 294 17505.74 36.40 53930.91 88888.00 2008-10-20 15:13:16.400 294 17505.71 36.46 53930.90 88888.00 2008-10-20 15:13:16.900 294 17505.91 36.47 53930.97 88888.00 2008-10-20 15:13:17.400 294 17505.92 36.43 53930.93 88888.00 2008-10-20 15:13:17.900 294 17505.81 36.43 53930.91 88888.00 2008-10-20 15:13:18.400 294 17505.80 36.45 53930.82 88888.00 2008-10-20 15:13:18.900 294 17505.79 36.46 53930.86 88888.00 2008-10-20 15:13:19.400 294 17505.84 36.44 53930.94 88888.00 2008-10-20 15:13:19.900 294 17505.89 36.44 53930.97 88888.00 2008-10-20 15:13:20.400 294 17505.92 36.46 53930.94 88888.00 2008-10-20 15:13:20.900 294 17505.88 36.45 53931.05 88888.00 2008-10-20 15:13:21.397 294 17505.88 36.43 53930.98 88888.00 2008-10-20 15:13:21.907 294 17505.87 36.44 53930.88 88888.00 2008-10-20 15:13:22.407 294 17505.81 36.45 53930.94 88888.00 2008-10-20 15:13:22.907 294 17505.76 36.45 53931.04 88888.00 2008-10-20 15:13:23.407 294 17505.76 36.45 53931.05 88888.00 2008-10-20 15:13:23.907 294 17505.77 36.45 53931.02 88888.00 2008-10-20 15:13:24.407 294 17505.82 36.48 53931.02 88888.00 2008-10-20 15:13:24.907 294 17505.79 36.50 53930.99 88888.00 2008-10-20 15:13:25.407 294 17505.89 36.47 53930.91 88888.00 2008-10-20 15:13:25.907 294 17505.86 36.50 53930.83 88888.00 2008-10-20 15:13:26.407 294 17505.80 36.54 53930.83 88888.00 2008-10-20 15:13:26.907 294 17505.87 36.50 53930.81 88888.00 2008-10-20 15:13:27.407 294 17505.79 36.46 53930.92 88888.00 2008-10-20 15:13:27.907 294 17505.79 36.49 53930.90 88888.00 2008-10-20 15:13:28.407 294 17505.76 36.60 53930.96 88888.00 2008-10-20 15:13:28.907 294 17505.77 36.63 53930.99 88888.00 2008-10-20 15:13:29.407 294 17505.81 36.57 53930.92 88888.00 2008-10-20 15:13:29.907 294 17505.88 36.55 53930.93 88888.00 2008-10-20 15:13:30.407 294 17505.80 36.57 53930.98 88888.00 2008-10-20 15:13:30.907 294 17505.77 36.57 53930.96 88888.00 2008-10-20 15:13:31.407 294 17505.71 36.59 53931.02 88888.00 2008-10-20 15:13:31.907 294 17505.73 36.55 53930.96 88888.00 2008-10-20 15:13:32.407 294 17505.81 36.64 53930.98 88888.00 2008-10-20 15:13:32.907 294 17505.79 36.61 53931.07 88888.00 2008-10-20 15:13:33.407 294 17505.89 36.65 53930.95 88888.00 2008-10-20 15:13:33.907 294 17505.87 36.66 53930.94 88888.00 2008-10-20 15:13:34.407 294 17505.87 36.57 53930.98 88888.00 2008-10-20 15:13:34.907 294 17505.86 36.59 53930.98 88888.00 2008-10-20 15:13:35.407 294 17505.81 36.66 53931.07 88888.00 2008-10-20 15:13:35.907 294 17505.81 36.71 53931.08 88888.00 2008-10-20 15:13:36.407 294 17505.78 36.74 53931.03 88888.00 2008-10-20 15:13:36.907 294 17505.78 36.68 53931.07 88888.00 2008-10-20 15:13:37.407 294 17505.70 36.68 53931.08 88888.00 2008-10-20 15:13:37.907 294 17505.79 36.70 53931.06 88888.00 2008-10-20 15:13:38.407 294 17505.83 36.68 53931.08 88888.00 2008-10-20 15:13:38.907 294 17505.78 36.69 53931.02 88888.00 2008-10-20 15:13:39.407 294 17505.77 36.75 53930.91 88888.00 2008-10-20 15:13:39.907 294 17505.77 36.67 53930.96 88888.00 2008-10-20 15:13:40.407 294 17505.81 36.68 53930.96 88888.00 2008-10-20 15:13:40.907 294 17505.80 36.74 53930.97 88888.00 2008-10-20 15:13:41.407 294 17505.70 36.70 53931.02 88888.00 2008-10-20 15:13:41.907 294 17505.78 36.74 53930.99 88888.00 2008-10-20 15:13:42.407 294 17505.83 36.74 53931.02 88888.00 2008-10-20 15:13:42.907 294 17505.86 36.71 53931.03 88888.00 2008-10-20 15:13:43.407 294 17505.86 36.77 53931.05 88888.00 2008-10-20 15:13:43.907 294 17505.74 36.82 53931.05 88888.00 2008-10-20 15:13:44.407 294 17505.73 36.74 53931.07 88888.00 2008-10-20 15:13:44.907 294 17505.76 36.82 53931.10 88888.00 2008-10-20 15:13:45.407 294 17505.66 36.82 53931.03 88888.00 2008-10-20 15:13:45.907 294 17505.70 36.79 53930.98 88888.00 2008-10-20 15:13:46.407 294 17505.74 36.82 53930.91 88888.00 2008-10-20 15:13:46.907 294 17505.86 36.83 53930.95 88888.00 2008-10-20 15:13:47.407 294 17505.83 36.87 53931.01 88888.00 2008-10-20 15:13:47.907 294 17505.84 36.92 53930.99 88888.00 2008-10-20 15:13:48.407 294 17505.82 36.92 53930.98 88888.00 2008-10-20 15:13:48.907 294 17505.73 36.97 53930.92 88888.00 2008-10-20 15:13:49.407 294 17505.80 36.96 53931.03 88888.00 2008-10-20 15:13:49.907 294 17505.79 36.90 53930.99 88888.00 2008-10-20 15:13:50.407 294 17505.79 36.98 53930.90 88888.00 2008-10-20 15:13:50.907 294 17505.78 36.97 53930.95 88888.00 2008-10-20 15:13:51.407 294 17505.86 36.96 53930.93 88888.00 2008-10-20 15:13:51.907 294 17505.96 36.97 53930.91 88888.00 2008-10-20 15:13:52.407 294 17505.96 36.98 53930.91 88888.00 2008-10-20 15:13:52.907 294 17505.81 37.08 53930.91 88888.00 2008-10-20 15:13:53.407 294 17505.83 37.08 53930.94 88888.00 2008-10-20 15:13:53.907 294 17505.77 37.10 53931.06 88888.00 2008-10-20 15:13:54.407 294 17505.77 37.16 53931.03 88888.00 2008-10-20 15:13:54.907 294 17505.93 37.22 53931.01 88888.00 2008-10-20 15:13:55.407 294 17505.90 37.23 53931.05 88888.00 2008-10-20 15:13:55.907 294 17505.84 37.16 53931.02 88888.00 2008-10-20 15:13:56.407 294 17505.82 37.22 53930.90 88888.00 2008-10-20 15:13:56.907 294 17505.80 37.28 53931.05 88888.00 2008-10-20 15:13:57.407 294 17505.83 37.37 53931.12 88888.00 2008-10-20 15:13:57.907 294 17505.87 37.44 53931.08 88888.00 2008-10-20 15:13:58.407 294 17505.86 37.46 53931.06 88888.00 2008-10-20 15:13:58.907 294 17505.87 37.38 53930.95 88888.00 2008-10-20 15:13:59.407 294 17505.80 37.39 53930.96 88888.00 2008-10-20 15:13:59.907 294 17505.86 37.43 53931.02 88888.00 2008-10-20 15:14:00.407 294 17505.88 37.41 53931.03 88888.00 2008-10-20 15:14:00.907 294 17505.84 37.42 53930.97 88888.00 2008-10-20 15:14:01.407 294 17505.88 37.44 53930.96 88888.00 2008-10-20 15:14:01.907 294 17505.82 37.53 53930.94 88888.00 2008-10-20 15:14:02.407 294 17505.80 37.59 53930.90 88888.00 2008-10-20 15:14:02.907 294 17505.78 37.65 53930.97 88888.00 2008-10-20 15:14:03.407 294 17505.79 37.56 53931.02 88888.00 2008-10-20 15:14:03.907 294 17505.84 37.58 53930.99 88888.00 2008-10-20 15:14:04.407 294 17505.84 37.73 53930.96 88888.00 2008-10-20 15:14:04.907 294 17505.74 37.73 53931.02 88888.00 2008-10-20 15:14:05.407 294 17505.71 37.77 53931.05 88888.00 2008-10-20 15:14:05.907 294 17505.71 37.78 53931.05 88888.00 2008-10-20 15:14:06.407 294 17505.74 37.77 53931.02 88888.00 2008-10-20 15:14:06.907 294 17505.76 37.83 53931.07 88888.00 2008-10-20 15:14:07.407 294 17505.76 37.90 53931.01 88888.00 2008-10-20 15:14:07.907 294 17505.72 37.90 53930.98 88888.00 2008-10-20 15:14:08.407 294 17505.73 37.88 53930.95 88888.00 2008-10-20 15:14:08.907 294 17505.72 37.91 53930.95 88888.00 2008-10-20 15:14:09.407 294 17505.70 37.88 53930.91 88888.00 2008-10-20 15:14:09.907 294 17505.69 37.87 53930.94 88888.00 2008-10-20 15:14:10.407 294 17505.72 37.91 53930.98 88888.00 2008-10-20 15:14:10.907 294 17505.70 37.87 53931.04 88888.00 2008-10-20 15:14:11.407 294 17505.72 37.83 53931.10 88888.00 2008-10-20 15:14:11.907 294 17505.77 37.88 53931.06 88888.00 2008-10-20 15:14:12.407 294 17505.69 37.90 53930.96 88888.00 2008-10-20 15:14:12.907 294 17505.76 37.91 53930.95 88888.00 2008-10-20 15:14:13.407 294 17505.81 37.93 53930.82 88888.00 2008-10-20 15:14:13.907 294 17505.74 37.88 53930.98 88888.00 2008-10-20 15:14:14.407 294 17505.77 37.88 53931.05 88888.00 2008-10-20 15:14:14.907 294 17505.78 37.93 53930.91 88888.00 2008-10-20 15:14:15.407 294 17505.78 37.90 53930.90 88888.00 2008-10-20 15:14:15.907 294 17505.80 37.91 53930.86 88888.00 2008-10-20 15:14:16.407 294 17505.79 37.90 53930.85 88888.00 2008-10-20 15:14:16.907 294 17505.79 37.87 53930.85 88888.00 2008-10-20 15:14:17.407 294 17505.83 37.87 53930.92 88888.00 2008-10-20 15:14:17.907 294 17505.79 37.87 53930.94 88888.00 2008-10-20 15:14:18.407 294 17505.76 37.74 53930.95 88888.00 2008-10-20 15:14:18.907 294 17505.79 37.70 53930.99 88888.00 2008-10-20 15:14:19.407 294 17505.78 37.73 53930.98 88888.00 2008-10-20 15:14:19.907 294 17505.78 37.71 53930.93 88888.00 2008-10-20 15:14:20.407 294 17505.79 37.67 53930.92 88888.00 2008-10-20 15:14:20.907 294 17505.81 37.71 53930.98 88888.00 2008-10-20 15:14:21.407 294 17505.84 37.70 53931.04 88888.00 2008-10-20 15:14:21.907 294 17505.80 37.68 53931.02 88888.00 2008-10-20 15:14:22.407 294 17505.80 37.62 53930.98 88888.00 2008-10-20 15:14:22.907 294 17505.78 37.67 53930.93 88888.00 2008-10-20 15:14:23.407 294 17505.78 37.67 53930.85 88888.00 2008-10-20 15:14:23.907 294 17505.76 37.63 53930.95 88888.00 2008-10-20 15:14:24.407 294 17505.69 37.51 53931.10 88888.00 2008-10-20 15:14:24.907 294 17505.80 37.51 53931.05 88888.00 2008-10-20 15:14:25.407 294 17505.84 37.52 53931.04 88888.00 2008-10-20 15:14:25.907 294 17505.83 37.55 53931.04 88888.00 2008-10-20 15:14:26.407 294 17505.83 37.52 53931.04 88888.00 2008-10-20 15:14:26.907 294 17505.91 37.53 53931.04 88888.00 2008-10-20 15:14:27.407 294 17505.94 37.61 53930.99 88888.00 2008-10-20 15:14:27.907 294 17505.89 37.58 53931.07 88888.00 2008-10-20 15:14:28.407 294 17505.88 37.51 53930.98 88888.00 2008-10-20 15:14:28.907 294 17505.78 37.51 53930.93 88888.00 2008-10-20 15:14:29.407 294 17505.88 37.55 53931.01 88888.00 2008-10-20 15:14:29.907 294 17505.91 37.54 53931.03 88888.00 2008-10-20 15:14:30.407 294 17505.94 37.54 53930.99 88888.00 2008-10-20 15:14:30.907 294 17505.83 37.48 53930.96 88888.00 2008-10-20 15:14:31.407 294 17505.89 37.54 53931.03 88888.00 2008-10-20 15:14:31.907 294 17505.83 37.57 53931.04 88888.00 2008-10-20 15:14:32.407 294 17505.86 37.51 53931.05 88888.00 2008-10-20 15:14:32.907 294 17505.89 37.53 53931.07 88888.00 2008-10-20 15:14:33.407 294 17505.93 37.52 53931.12 88888.00 2008-10-20 15:14:33.907 294 17505.88 37.52 53930.99 88888.00 2008-10-20 15:14:34.407 294 17505.93 37.49 53930.92 88888.00 2008-10-20 15:14:34.907 294 17505.88 37.49 53930.97 88888.00 2008-10-20 15:14:35.407 294 17505.77 37.49 53930.95 88888.00 2008-10-20 15:14:35.907 294 17505.80 37.55 53930.85 88888.00 2008-10-20 15:14:36.407 294 17505.79 37.54 53930.82 88888.00 2008-10-20 15:14:36.907 294 17505.74 37.53 53930.95 88888.00 2008-10-20 15:14:37.407 294 17505.67 37.56 53930.98 88888.00 2008-10-20 15:14:37.907 294 17505.70 37.65 53930.98 88888.00 2008-10-20 15:14:38.407 294 17505.74 37.63 53931.05 88888.00 2008-10-20 15:14:38.907 294 17505.69 37.57 53930.98 88888.00 2008-10-20 15:14:39.407 294 17505.60 37.61 53930.93 88888.00 2008-10-20 15:14:39.907 294 17505.66 37.62 53930.98 88888.00 2008-10-20 15:14:40.407 294 17505.63 37.63 53930.97 88888.00 2008-10-20 15:14:40.907 294 17505.58 37.72 53930.98 88888.00 2008-10-20 15:14:41.407 294 17505.52 37.65 53930.97 88888.00 2008-10-20 15:14:41.907 294 17505.49 37.54 53931.01 88888.00 2008-10-20 15:14:42.407 294 17505.48 37.55 53931.02 88888.00 2008-10-20 15:14:42.907 294 17505.48 37.59 53931.05 88888.00 2008-10-20 15:14:43.407 294 17505.43 37.67 53931.08 88888.00 2008-10-20 15:14:43.907 294 17505.39 37.78 53931.09 88888.00 2008-10-20 15:14:44.407 294 17505.47 37.76 53931.04 88888.00 2008-10-20 15:14:44.907 294 17505.52 37.76 53931.04 88888.00 2008-10-20 15:14:45.407 294 17505.50 37.85 53931.10 88888.00 2008-10-20 15:14:45.907 294 17505.53 37.93 53931.14 88888.00 2008-10-20 15:14:46.407 294 17505.43 37.91 53931.16 88888.00 2008-10-20 15:14:46.907 294 17505.47 37.85 53931.21 88888.00 2008-10-20 15:14:47.407 294 17505.50 37.81 53931.21 88888.00 2008-10-20 15:14:47.907 294 17505.45 37.82 53931.25 88888.00 2008-10-20 15:14:48.407 294 17505.52 37.93 53931.19 88888.00 2008-10-20 15:14:48.907 294 17505.58 37.93 53931.15 88888.00 2008-10-20 15:14:49.407 294 17505.50 37.88 53931.18 88888.00 2008-10-20 15:14:49.907 294 17505.43 37.92 53931.21 88888.00 2008-10-20 15:14:50.407 294 17505.50 37.98 53931.24 88888.00 2008-10-20 15:14:50.907 294 17505.60 37.95 53931.17 88888.00 2008-10-20 15:14:51.407 294 17505.59 37.96 53931.17 88888.00 2008-10-20 15:14:51.907 294 17505.56 37.93 53931.17 88888.00 2008-10-20 15:14:52.407 294 17505.52 38.03 53931.14 88888.00 2008-10-20 15:14:52.907 294 17505.50 38.00 53931.06 88888.00 2008-10-20 15:14:53.407 294 17505.52 38.01 53931.07 88888.00 2008-10-20 15:14:53.907 294 17505.59 38.07 53931.06 88888.00 2008-10-20 15:14:54.407 294 17505.63 38.06 53931.15 88888.00 2008-10-20 15:14:54.907 294 17505.55 38.05 53931.16 88888.00 2008-10-20 15:14:55.407 294 17505.58 38.04 53931.16 88888.00 2008-10-20 15:14:55.907 294 17505.52 38.04 53931.15 88888.00 2008-10-20 15:14:56.407 294 17505.45 38.07 53931.07 88888.00 2008-10-20 15:14:56.907 294 17505.46 38.17 53931.05 88888.00 2008-10-20 15:14:57.407 294 17505.48 38.17 53931.10 88888.00 2008-10-20 15:14:57.907 294 17505.56 38.14 53931.09 88888.00 2008-10-20 15:14:58.407 294 17505.59 38.19 53931.05 88888.00 2008-10-20 15:14:58.907 294 17505.62 38.24 53931.06 88888.00 2008-10-20 15:14:59.407 294 17505.70 38.23 53931.08 88888.00 2008-10-20 15:14:59.907 294 17505.73 38.21 53931.07 88888.00 2008-10-20 15:15:00.407 294 17505.68 38.12 53931.08 88888.00 2008-10-20 15:15:00.907 294 17505.53 38.06 53931.04 88888.00 2008-10-20 15:15:01.407 294 17505.55 38.10 53931.13 88888.00 2008-10-20 15:15:01.907 294 17505.58 38.09 53931.17 88888.00 2008-10-20 15:15:02.407 294 17505.60 38.13 53931.19 88888.00 2008-10-20 15:15:02.907 294 17505.58 38.13 53931.10 88888.00 2008-10-20 15:15:03.407 294 17505.60 38.13 53931.07 88888.00 2008-10-20 15:15:03.907 294 17505.58 38.07 53931.07 88888.00 2008-10-20 15:15:04.407 294 17505.61 38.07 53930.98 88888.00 2008-10-20 15:15:04.907 294 17505.48 38.06 53931.01 88888.00 2008-10-20 15:15:05.407 294 17505.48 38.10 53931.06 88888.00 2008-10-20 15:15:05.907 294 17505.52 38.12 53931.07 88888.00 2008-10-20 15:15:06.407 294 17505.49 38.10 53931.05 88888.00 2008-10-20 15:15:06.907 294 17505.50 38.07 53931.10 88888.00 2008-10-20 15:15:07.407 294 17505.42 38.11 53931.13 88888.00 2008-10-20 15:15:07.907 294 17505.47 38.10 53931.12 88888.00 2008-10-20 15:15:08.407 294 17505.53 38.11 53930.99 88888.00 2008-10-20 15:15:08.907 294 17505.47 38.12 53930.93 88888.00 2008-10-20 15:15:09.407 294 17505.40 38.07 53930.98 88888.00 2008-10-20 15:15:09.907 294 17505.51 38.06 53931.07 88888.00 2008-10-20 15:15:10.407 294 17505.48 38.07 53931.12 88888.00 2008-10-20 15:15:10.907 294 17505.42 38.11 53931.10 88888.00 2008-10-20 15:15:11.407 294 17505.49 38.07 53931.13 88888.00 2008-10-20 15:15:11.907 294 17505.57 38.12 53931.14 88888.00 2008-10-20 15:15:12.407 294 17505.58 38.06 53931.09 88888.00 2008-10-20 15:15:12.907 294 17505.60 38.03 53931.07 88888.00 2008-10-20 15:15:13.407 294 17505.61 38.00 53931.08 88888.00 2008-10-20 15:15:13.907 294 17505.50 37.97 53931.16 88888.00 2008-10-20 15:15:14.407 294 17505.50 37.94 53931.18 88888.00 2008-10-20 15:15:14.907 294 17505.55 37.93 53931.07 88888.00 2008-10-20 15:15:15.407 294 17505.57 37.88 53931.15 88888.00 2008-10-20 15:15:15.907 294 17505.47 37.88 53931.13 88888.00 2008-10-20 15:15:16.407 294 17505.62 37.88 53931.09 88888.00 2008-10-20 15:15:16.907 294 17505.56 37.85 53931.13 88888.00 2008-10-20 15:15:17.407 294 17505.53 37.85 53931.02 88888.00 2008-10-20 15:15:17.907 294 17505.56 37.94 53931.03 88888.00 2008-10-20 15:15:18.407 294 17505.52 37.95 53930.94 88888.00 2008-10-20 15:15:18.907 294 17505.56 37.91 53930.95 88888.00 2008-10-20 15:15:19.407 294 17505.52 37.90 53931.13 88888.00 2008-10-20 15:15:19.907 294 17505.48 37.82 53931.14 88888.00 2008-10-20 15:15:20.407 294 17505.47 37.81 53931.14 88888.00 2008-10-20 15:15:20.907 294 17505.46 37.85 53931.10 88888.00 2008-10-20 15:15:21.407 294 17505.43 37.88 53931.03 88888.00 2008-10-20 15:15:21.907 294 17505.50 37.87 53930.98 88888.00 2008-10-20 15:15:22.407 294 17505.55 37.91 53931.04 88888.00 2008-10-20 15:15:22.907 294 17505.57 37.80 53931.08 88888.00 2008-10-20 15:15:23.407 294 17505.58 37.80 53931.09 88888.00 2008-10-20 15:15:23.907 294 17505.52 37.85 53931.09 88888.00 2008-10-20 15:15:24.407 294 17505.47 37.86 53931.12 88888.00 2008-10-20 15:15:24.907 294 17505.47 37.85 53931.12 88888.00 2008-10-20 15:15:25.407 294 17505.47 37.77 53931.14 88888.00 2008-10-20 15:15:25.907 294 17505.33 37.75 53931.08 88888.00 2008-10-20 15:15:26.407 294 17505.45 37.75 53931.14 88888.00 2008-10-20 15:15:26.907 294 17505.45 37.72 53931.21 88888.00 2008-10-20 15:15:27.407 294 17505.47 37.82 53931.20 88888.00 2008-10-20 15:15:27.907 294 17505.42 37.84 53931.24 88888.00 2008-10-20 15:15:28.407 294 17505.43 37.78 53931.30 88888.00 2008-10-20 15:15:28.907 294 17505.38 37.75 53931.27 88888.00 2008-10-20 15:15:29.407 294 17505.29 37.70 53931.16 88888.00 2008-10-20 15:15:29.907 294 17505.28 37.70 53931.12 88888.00 2008-10-20 15:15:30.407 294 17505.38 37.71 53931.16 88888.00 2008-10-20 15:15:30.907 294 17505.38 37.74 53931.18 88888.00 2008-10-20 15:15:31.407 294 17505.45 37.72 53931.20 88888.00 2008-10-20 15:15:31.907 294 17505.41 37.70 53931.17 88888.00 2008-10-20 15:15:32.407 294 17505.33 37.66 53931.10 88888.00 2008-10-20 15:15:32.907 294 17505.32 37.66 53931.07 88888.00 2008-10-20 15:15:33.407 294 17505.36 37.71 53931.07 88888.00 2008-10-20 15:15:33.907 294 17505.28 37.68 53931.17 88888.00 2008-10-20 15:15:34.407 294 17505.29 37.68 53931.18 88888.00 2008-10-20 15:15:34.907 294 17505.27 37.71 53931.10 88888.00 2008-10-20 15:15:35.407 294 17505.25 37.66 53931.10 88888.00 2008-10-20 15:15:35.907 294 17505.25 37.70 53931.12 88888.00 2008-10-20 15:15:36.407 294 17505.22 37.70 53931.07 88888.00 2008-10-20 15:15:36.907 294 17505.28 37.65 53931.10 88888.00 2008-10-20 15:15:37.407 294 17505.27 37.64 53931.05 88888.00 2008-10-20 15:15:37.907 294 17505.23 37.62 53931.07 88888.00 2008-10-20 15:15:38.407 294 17505.32 37.56 53931.16 88888.00 2008-10-20 15:15:38.907 294 17505.27 37.57 53931.25 88888.00 2008-10-20 15:15:39.407 294 17505.31 37.59 53931.21 88888.00 2008-10-20 15:15:39.907 294 17505.30 37.61 53931.12 88888.00 2008-10-20 15:15:40.407 294 17505.31 37.56 53931.14 88888.00 2008-10-20 15:15:40.907 294 17505.31 37.52 53931.16 88888.00 2008-10-20 15:15:41.407 294 17505.32 37.59 53931.10 88888.00 2008-10-20 15:15:41.907 294 17505.31 37.62 53931.07 88888.00 2008-10-20 15:15:42.407 294 17505.29 37.59 53931.08 88888.00 2008-10-20 15:15:42.907 294 17505.28 37.57 53931.12 88888.00 2008-10-20 15:15:43.407 294 17505.28 37.57 53931.08 88888.00 2008-10-20 15:15:43.907 294 17505.36 37.62 53931.02 88888.00 2008-10-20 15:15:44.407 294 17505.43 37.62 53931.05 88888.00 2008-10-20 15:15:44.907 294 17505.49 37.57 53931.07 88888.00 2008-10-20 15:15:45.407 294 17505.42 37.59 53931.04 88888.00 2008-10-20 15:15:45.907 294 17505.40 37.57 53931.05 88888.00 2008-10-20 15:15:46.407 294 17505.41 37.55 53931.13 88888.00 2008-10-20 15:15:46.907 294 17505.45 37.58 53931.14 88888.00 2008-10-20 15:15:47.407 294 17505.53 37.58 53931.10 88888.00 2008-10-20 15:15:47.907 294 17505.52 37.56 53931.17 88888.00 2008-10-20 15:15:48.407 294 17505.49 37.57 53931.12 88888.00 2008-10-20 15:15:48.907 294 17505.53 37.55 53931.08 88888.00 2008-10-20 15:15:49.407 294 17505.55 37.51 53931.17 88888.00 2008-10-20 15:15:49.907 294 17505.51 37.58 53931.15 88888.00 2008-10-20 15:15:50.407 294 17505.48 37.63 53931.16 88888.00 2008-10-20 15:15:50.907 294 17505.48 37.61 53931.05 88888.00 2008-10-20 15:15:51.407 294 17505.52 37.62 53931.01 88888.00 2008-10-20 15:15:51.907 294 17505.48 37.63 53931.05 88888.00 2008-10-20 15:15:52.407 294 17505.50 37.62 53931.18 88888.00 2008-10-20 15:15:52.907 294 17505.52 37.64 53931.14 88888.00 2008-10-20 15:15:53.407 294 17505.47 37.66 53931.07 88888.00 2008-10-20 15:15:53.907 294 17505.52 37.66 53931.12 88888.00 2008-10-20 15:15:54.407 294 17505.50 37.62 53931.05 88888.00 2008-10-20 15:15:54.907 294 17505.53 37.55 53931.05 88888.00 2008-10-20 15:15:55.407 294 17505.56 37.58 53931.02 88888.00 2008-10-20 15:15:55.907 294 17505.58 37.62 53930.99 88888.00 2008-10-20 15:15:56.407 294 17505.63 37.64 53931.02 88888.00 2008-10-20 15:15:56.907 294 17505.57 37.62 53931.14 88888.00 2008-10-20 15:15:57.407 294 17505.49 37.63 53931.15 88888.00 2008-10-20 15:15:57.907 294 17505.50 37.64 53931.09 88888.00 2008-10-20 15:15:58.407 294 17505.56 37.65 53931.09 88888.00 2008-10-20 15:15:58.907 294 17505.51 37.57 53931.04 88888.00 2008-10-20 15:15:59.407 294 17505.50 37.52 53931.04 88888.00 2008-10-20 15:15:59.907 294 17505.60 37.51 53931.08 88888.00 2008-10-20 15:16:00.407 294 17505.51 37.47 53931.18 88888.00 2008-10-20 15:16:00.907 294 17505.55 37.59 53931.21 88888.00 2008-10-20 15:16:01.407 294 17505.63 37.59 53931.13 88888.00 2008-10-20 15:16:01.907 294 17505.52 37.54 53930.97 88888.00 2008-10-20 15:16:02.407 294 17505.47 37.52 53930.92 88888.00 2008-10-20 15:16:02.907 294 17505.53 37.53 53931.02 88888.00 2008-10-20 15:16:03.407 294 17505.59 37.56 53931.08 88888.00 2008-10-20 15:16:03.907 294 17505.58 37.58 53931.23 88888.00 2008-10-20 15:16:04.407 294 17505.61 37.58 53931.28 88888.00 2008-10-20 15:16:04.907 294 17505.59 37.59 53931.25 88888.00 2008-10-20 15:16:05.407 294 17505.59 37.62 53931.17 88888.00 2008-10-20 15:16:05.907 294 17505.66 37.59 53931.12 88888.00 2008-10-20 15:16:06.407 294 17505.67 37.63 53931.09 88888.00 2008-10-20 15:16:06.907 294 17505.64 37.62 53931.12 88888.00 2008-10-20 15:16:07.407 294 17505.60 37.61 53931.10 88888.00 2008-10-20 15:16:07.907 294 17505.60 37.51 53931.15 88888.00 2008-10-20 15:16:08.407 294 17505.59 37.47 53931.25 88888.00 2008-10-20 15:16:08.907 294 17505.69 37.48 53931.18 88888.00 2008-10-20 15:16:09.407 294 17505.71 37.47 53931.16 88888.00 2008-10-20 15:16:09.907 294 17505.67 37.53 53931.21 88888.00 2008-10-20 15:16:10.407 294 17505.71 37.54 53931.15 88888.00 2008-10-20 15:16:10.907 294 17505.70 37.57 53931.16 88888.00 2008-10-20 15:16:11.407 294 17505.78 37.53 53931.18 88888.00 2008-10-20 15:16:11.907 294 17505.83 37.52 53931.16 88888.00 2008-10-20 15:16:12.407 294 17505.82 37.52 53931.17 88888.00 2008-10-20 15:16:12.907 294 17505.78 37.52 53931.09 88888.00 2008-10-20 15:16:13.407 294 17505.79 37.53 53930.95 88888.00 2008-10-20 15:16:13.907 294 17505.76 37.55 53931.06 88888.00 2008-10-20 15:16:14.407 294 17505.80 37.52 53931.07 88888.00 2008-10-20 15:16:14.907 294 17505.89 37.49 53931.07 88888.00 2008-10-20 15:16:15.407 294 17505.82 37.47 53931.08 88888.00 2008-10-20 15:16:15.907 294 17505.79 37.45 53931.09 88888.00 2008-10-20 15:16:16.407 294 17505.74 37.45 53931.16 88888.00 2008-10-20 15:16:16.907 294 17505.79 37.47 53931.14 88888.00 2008-10-20 15:16:17.407 294 17505.80 37.44 53930.99 88888.00 2008-10-20 15:16:17.907 294 17505.84 37.49 53930.99 88888.00 2008-10-20 15:16:18.407 294 17505.88 37.51 53930.97 88888.00 2008-10-20 15:16:18.907 294 17505.83 37.46 53930.96 88888.00 2008-10-20 15:16:19.407 294 17505.84 37.44 53930.87 88888.00 2008-10-20 15:16:19.907 294 17505.88 37.45 53930.91 88888.00 2008-10-20 15:16:20.407 294 17505.92 37.43 53931.02 88888.00 2008-10-20 15:16:20.907 294 17505.83 37.38 53931.09 88888.00 2008-10-20 15:16:21.407 294 17505.79 37.38 53930.99 88888.00 2008-10-20 15:16:21.907 294 17505.84 37.44 53930.93 88888.00 2008-10-20 15:16:22.407 294 17505.81 37.48 53930.88 88888.00 2008-10-20 15:16:22.907 294 17505.77 37.46 53930.95 88888.00 2008-10-20 15:16:23.404 294 17505.78 37.43 53930.96 88888.00 2008-10-20 15:16:23.904 294 17505.78 37.38 53930.95 88888.00 2008-10-20 15:16:24.404 294 17505.77 37.36 53930.87 88888.00 2008-10-20 15:16:24.904 294 17505.83 37.43 53930.90 88888.00 2008-10-20 15:16:25.404 294 17505.81 37.45 53930.94 88888.00 2008-10-20 15:16:25.904 294 17505.83 37.36 53930.88 88888.00 2008-10-20 15:16:26.404 294 17505.82 37.32 53930.92 88888.00 2008-10-20 15:16:26.904 294 17505.79 37.24 53930.95 88888.00 2008-10-20 15:16:27.404 294 17505.82 37.31 53930.97 88888.00 2008-10-20 15:16:27.904 294 17505.89 37.37 53930.97 88888.00 2008-10-20 15:16:28.404 294 17505.94 37.35 53930.92 88888.00 2008-10-20 15:16:28.904 294 17505.97 37.35 53930.85 88888.00 2008-10-20 15:16:29.404 294 17505.92 37.42 53930.91 88888.00 2008-10-20 15:16:29.904 294 17505.98 37.35 53930.88 88888.00 2008-10-20 15:16:30.404 294 17505.86 37.32 53930.84 88888.00 2008-10-20 15:16:30.904 294 17505.81 37.35 53930.79 88888.00 2008-10-20 15:16:31.404 294 17505.88 37.34 53930.84 88888.00 2008-10-20 15:16:31.904 294 17505.89 37.37 53930.94 88888.00 2008-10-20 15:16:32.404 294 17505.89 37.39 53930.92 88888.00 2008-10-20 15:16:32.904 294 17505.93 37.33 53930.88 88888.00 2008-10-20 15:16:33.404 294 17505.96 37.34 53930.84 88888.00 2008-10-20 15:16:33.904 294 17505.92 37.38 53930.83 88888.00 2008-10-20 15:16:34.404 294 17505.99 37.26 53930.81 88888.00 2008-10-20 15:16:34.904 294 17506.09 37.29 53930.82 88888.00 2008-10-20 15:16:35.404 294 17506.13 37.34 53930.86 88888.00 2008-10-20 15:16:35.904 294 17506.14 37.33 53930.76 88888.00 2008-10-20 15:16:36.404 294 17506.10 37.28 53930.68 88888.00 2008-10-20 15:16:36.904 294 17506.18 37.32 53930.72 88888.00 2008-10-20 15:16:37.404 294 17506.10 37.34 53930.74 88888.00 2008-10-20 15:16:37.904 294 17506.01 37.35 53930.82 88888.00 2008-10-20 15:16:38.404 294 17506.01 37.35 53930.81 88888.00 2008-10-20 15:16:38.904 294 17505.98 37.33 53930.73 88888.00 2008-10-20 15:16:39.404 294 17505.96 37.26 53930.81 88888.00 2008-10-20 15:16:39.904 294 17505.98 37.22 53930.84 88888.00 2008-10-20 15:16:40.404 294 17505.93 37.26 53930.72 88888.00 2008-10-20 15:16:40.904 294 17505.90 37.33 53930.79 88888.00 2008-10-20 15:16:41.404 294 17505.91 37.32 53930.86 88888.00 2008-10-20 15:16:41.904 294 17505.97 37.34 53930.94 88888.00 2008-10-20 15:16:42.404 294 17506.00 37.34 53930.90 88888.00 2008-10-20 15:16:42.904 294 17506.07 37.33 53930.90 88888.00 2008-10-20 15:16:43.404 294 17506.00 37.37 53930.99 88888.00 2008-10-20 15:16:43.904 294 17506.01 37.36 53931.06 88888.00 2008-10-20 15:16:44.404 294 17506.07 37.32 53930.91 88888.00 2008-10-20 15:16:44.904 294 17506.04 37.37 53930.90 88888.00 2008-10-20 15:16:45.404 294 17506.20 37.43 53930.86 88888.00 2008-10-20 15:16:45.904 294 17506.22 37.38 53930.91 88888.00 2008-10-20 15:16:46.404 294 17506.10 37.31 53930.92 88888.00 2008-10-20 15:16:46.904 294 17506.00 37.32 53930.86 88888.00 2008-10-20 15:16:47.404 294 17506.00 37.34 53930.86 88888.00 2008-10-20 15:16:47.904 294 17506.01 37.31 53930.84 88888.00 2008-10-20 15:16:48.404 294 17506.13 37.29 53930.87 88888.00 2008-10-20 15:16:48.904 294 17506.14 37.33 53930.96 88888.00 2008-10-20 15:16:49.404 294 17505.99 37.27 53930.93 88888.00 2008-10-20 15:16:49.904 294 17505.92 37.35 53930.92 88888.00 2008-10-20 15:16:50.404 294 17505.97 37.37 53930.92 88888.00 2008-10-20 15:16:50.904 294 17505.97 37.36 53930.95 88888.00 2008-10-20 15:16:51.404 294 17506.00 37.39 53930.91 88888.00 2008-10-20 15:16:51.904 294 17506.08 37.34 53930.79 88888.00 2008-10-20 15:16:52.404 294 17506.11 37.29 53930.78 88888.00 2008-10-20 15:16:52.904 294 17506.05 37.34 53930.72 88888.00 2008-10-20 15:16:53.404 294 17506.01 37.34 53930.71 88888.00 2008-10-20 15:16:53.904 294 17506.02 37.29 53930.75 88888.00 2008-10-20 15:16:54.404 294 17506.10 37.32 53930.84 88888.00 2008-10-20 15:16:54.904 294 17506.24 37.36 53930.82 88888.00 2008-10-20 15:16:55.404 294 17506.12 37.32 53930.88 88888.00 2008-10-20 15:16:55.904 294 17506.15 37.32 53930.98 88888.00 2008-10-20 15:16:56.404 294 17506.15 37.38 53930.90 88888.00 2008-10-20 15:16:56.904 294 17506.12 37.41 53930.93 88888.00 2008-10-20 15:16:57.404 294 17506.08 37.38 53930.90 88888.00 2008-10-20 15:16:57.904 294 17506.09 37.32 53930.94 88888.00 2008-10-20 15:16:58.404 294 17506.09 37.37 53930.90 88888.00 2008-10-20 15:16:58.904 294 17506.15 37.37 53930.94 88888.00 2008-10-20 15:16:59.404 294 17506.19 37.34 53930.99 88888.00 2008-10-20 15:16:59.904 294 17506.18 37.32 53931.01 88888.00 2008-10-20 15:17:00.404 294 17506.18 37.37 53931.03 88888.00 2008-10-20 15:17:00.904 294 17506.10 37.34 53931.01 88888.00 2008-10-20 15:17:01.404 294 17506.11 37.37 53930.97 88888.00 2008-10-20 15:17:01.904 294 17506.14 37.43 53930.95 88888.00 2008-10-20 15:17:02.404 294 17506.12 37.44 53930.91 88888.00 2008-10-20 15:17:02.904 294 17506.07 37.51 53930.90 88888.00 2008-10-20 15:17:03.404 294 17506.10 37.48 53930.91 88888.00 2008-10-20 15:17:03.904 294 17506.15 37.46 53930.91 88888.00 2008-10-20 15:17:04.404 294 17506.29 37.49 53930.88 88888.00 2008-10-20 15:17:04.904 294 17506.25 37.45 53930.91 88888.00 2008-10-20 15:17:05.404 294 17506.22 37.44 53930.91 88888.00 2008-10-20 15:17:05.904 294 17506.21 37.54 53930.90 88888.00 2008-10-20 15:17:06.404 294 17506.24 37.58 53930.91 88888.00 2008-10-20 15:17:06.904 294 17506.17 37.57 53930.93 88888.00 2008-10-20 15:17:07.404 294 17506.04 37.56 53930.96 88888.00 2008-10-20 15:17:07.904 294 17506.10 37.52 53930.88 88888.00 2008-10-20 15:17:08.404 294 17506.17 37.47 53930.76 88888.00 2008-10-20 15:17:08.904 294 17506.12 37.51 53930.80 88888.00 2008-10-20 15:17:09.404 294 17506.15 37.47 53930.79 88888.00 2008-10-20 15:17:09.904 294 17506.28 37.45 53930.76 88888.00 2008-10-20 15:17:10.404 294 17506.25 37.53 53930.76 88888.00 2008-10-20 15:17:10.904 294 17506.28 37.48 53930.73 88888.00 2008-10-20 15:17:11.404 294 17506.25 37.46 53930.74 88888.00 2008-10-20 15:17:11.904 294 17506.25 37.48 53930.75 88888.00 2008-10-20 15:17:12.404 294 17506.33 37.57 53930.76 88888.00 2008-10-20 15:17:12.904 294 17506.21 37.56 53930.69 88888.00 2008-10-20 15:17:13.404 294 17506.18 37.61 53930.83 88888.00 2008-10-20 15:17:13.904 294 17506.21 37.57 53930.86 88888.00 2008-10-20 15:17:14.404 294 17506.28 37.53 53930.82 88888.00 2008-10-20 15:17:14.904 294 17506.38 37.55 53930.80 88888.00 2008-10-20 15:17:15.404 294 17506.44 37.55 53930.82 88888.00 2008-10-20 15:17:15.904 294 17506.25 37.53 53930.86 88888.00 2008-10-20 15:17:16.404 294 17506.20 37.55 53930.94 88888.00 2008-10-20 15:17:16.904 294 17506.20 37.58 53930.88 88888.00 2008-10-20 15:17:17.404 294 17506.20 37.53 53930.93 88888.00 2008-10-20 15:17:17.904 294 17506.22 37.61 53931.02 88888.00 2008-10-20 15:17:18.404 294 17506.23 37.62 53930.97 88888.00 2008-10-20 15:17:18.904 294 17506.31 37.64 53930.91 88888.00 2008-10-20 15:17:19.404 294 17506.34 37.68 53930.96 88888.00 2008-10-20 15:17:19.904 294 17506.33 37.61 53930.84 88888.00 2008-10-20 15:17:20.404 294 17506.31 37.58 53930.74 88888.00 2008-10-20 15:17:20.904 294 17506.32 37.64 53930.90 88888.00 2008-10-20 15:17:21.404 294 17506.35 37.65 53931.01 88888.00 2008-10-20 15:17:21.904 294 17506.32 37.68 53931.02 88888.00 2008-10-20 15:17:22.404 294 17506.30 37.62 53930.99 88888.00 2008-10-20 15:17:22.904 294 17506.29 37.70 53931.06 88888.00 2008-10-20 15:17:23.404 294 17506.27 37.71 53931.07 88888.00 2008-10-20 15:17:23.904 294 17506.32 37.71 53931.07 88888.00 2008-10-20 15:17:24.404 294 17506.37 37.62 53931.08 88888.00 2008-10-20 15:17:24.904 294 17506.33 37.65 53931.14 88888.00 2008-10-20 15:17:25.404 294 17506.29 37.68 53931.16 88888.00 2008-10-20 15:17:25.904 294 17506.32 37.71 53931.15 88888.00 2008-10-20 15:17:26.404 294 17506.32 37.74 53931.10 88888.00 2008-10-20 15:17:26.904 294 17506.28 37.74 53931.17 88888.00 2008-10-20 15:17:27.404 294 17506.24 37.78 53931.15 88888.00 2008-10-20 15:17:27.904 294 17506.27 37.72 53931.04 88888.00 2008-10-20 15:17:28.404 294 17506.32 37.72 53930.96 88888.00 2008-10-20 15:17:28.904 294 17506.30 37.76 53930.96 88888.00 2008-10-20 15:17:29.404 294 17506.33 37.83 53931.01 88888.00 2008-10-20 15:17:29.904 294 17506.28 37.82 53931.01 88888.00 2008-10-20 15:17:30.404 294 17506.24 37.80 53930.97 88888.00 2008-10-20 15:17:30.904 294 17506.29 37.77 53930.98 88888.00 2008-10-20 15:17:31.404 294 17506.31 37.75 53930.87 88888.00 2008-10-20 15:17:31.904 294 17506.31 37.81 53930.84 88888.00 2008-10-20 15:17:32.404 294 17506.22 37.86 53930.91 88888.00 2008-10-20 15:17:32.904 294 17506.20 37.87 53930.88 88888.00 2008-10-20 15:17:33.404 294 17506.20 37.92 53930.86 88888.00 2008-10-20 15:17:33.904 294 17506.28 37.93 53930.86 88888.00 2008-10-20 15:17:34.404 294 17506.23 37.93 53930.91 88888.00 2008-10-20 15:17:34.904 294 17506.22 37.88 53930.94 88888.00 2008-10-20 15:17:35.404 294 17506.18 37.86 53931.04 88888.00 2008-10-20 15:17:35.904 294 17506.15 37.95 53930.99 88888.00 2008-10-20 15:17:36.404 294 17506.13 37.95 53930.91 88888.00 2008-10-20 15:17:36.904 294 17506.12 37.94 53930.90 88888.00 2008-10-20 15:17:37.404 294 17506.20 37.95 53930.80 88888.00 2008-10-20 15:17:37.904 294 17506.25 37.90 53930.78 88888.00 2008-10-20 15:17:38.404 294 17506.29 37.90 53930.73 88888.00 2008-10-20 15:17:38.904 294 17506.29 37.97 53930.68 88888.00 2008-10-20 15:17:39.404 294 17506.38 37.94 53930.71 88888.00 2008-10-20 15:17:39.904 294 17506.37 37.90 53930.78 88888.00 2008-10-20 15:17:40.404 294 17506.32 37.91 53930.86 88888.00 2008-10-20 15:17:40.904 294 17506.32 37.87 53930.86 88888.00 2008-10-20 15:17:41.404 294 17506.40 37.83 53930.87 88888.00 2008-10-20 15:17:41.904 294 17506.38 37.86 53930.84 88888.00 2008-10-20 15:17:42.404 294 17506.37 37.77 53930.86 88888.00 2008-10-20 15:17:42.904 294 17506.40 37.76 53930.86 88888.00 2008-10-20 15:17:43.404 294 17506.23 37.80 53930.90 88888.00 2008-10-20 15:17:43.904 294 17506.25 37.87 53930.98 88888.00 2008-10-20 15:17:44.404 294 17506.31 37.88 53930.98 88888.00 2008-10-20 15:17:44.904 294 17506.32 37.82 53930.97 88888.00 2008-10-20 15:17:45.404 294 17506.37 37.68 53930.92 88888.00 2008-10-20 15:17:45.904 294 17506.37 37.70 53930.90 88888.00 2008-10-20 15:17:46.404 294 17506.44 37.72 53930.87 88888.00 2008-10-20 15:17:46.904 294 17506.44 37.67 53930.85 88888.00 2008-10-20 15:17:47.404 294 17506.49 37.73 53930.93 88888.00 2008-10-20 15:17:47.904 294 17506.55 37.75 53930.92 88888.00 2008-10-20 15:17:48.404 294 17506.63 37.74 53930.88 88888.00 2008-10-20 15:17:48.904 294 17506.59 37.85 53930.96 88888.00 2008-10-20 15:17:49.404 294 17506.45 37.77 53931.03 88888.00 2008-10-20 15:17:49.904 294 17506.42 37.73 53930.93 88888.00 2008-10-20 15:17:50.404 294 17506.47 37.68 53930.88 88888.00 2008-10-20 15:17:50.904 294 17506.51 37.70 53930.99 88888.00 2008-10-20 15:17:51.404 294 17506.55 37.71 53930.85 88888.00 2008-10-20 15:17:51.904 294 17506.52 37.70 53930.71 88888.00 2008-10-20 15:17:52.404 294 17506.48 37.72 53930.88 88888.00 2008-10-20 15:17:52.904 294 17506.44 37.72 53930.94 88888.00 2008-10-20 15:17:53.404 294 17506.44 37.68 53930.98 88888.00 2008-10-20 15:17:53.904 294 17506.50 37.64 53931.01 88888.00 2008-10-20 15:17:54.404 294 17506.50 37.68 53931.09 88888.00 2008-10-20 15:17:54.904 294 17506.47 37.67 53931.06 88888.00 2008-10-20 15:17:55.404 294 17506.45 37.68 53930.97 88888.00 2008-10-20 15:17:55.904 294 17506.51 37.71 53930.91 88888.00 2008-10-20 15:17:56.404 294 17506.56 37.65 53930.95 88888.00 2008-10-20 15:17:56.904 294 17506.62 37.68 53930.92 88888.00 2008-10-20 15:17:57.404 294 17506.70 37.64 53931.01 88888.00 2008-10-20 15:17:57.904 294 17506.59 37.63 53930.99 88888.00 2008-10-20 15:17:58.404 294 17506.49 37.63 53930.90 88888.00 2008-10-20 15:17:58.904 294 17506.54 37.61 53930.84 88888.00 2008-10-20 15:17:59.404 294 17506.58 37.58 53930.83 88888.00 2008-10-20 15:17:59.904 294 17506.55 37.58 53930.92 88888.00 2008-10-20 15:18:00.404 294 17506.54 37.55 53930.94 88888.00 2008-10-20 15:18:00.904 294 17506.58 37.53 53930.93 88888.00 2008-10-20 15:18:01.404 294 17506.59 37.58 53930.95 88888.00 2008-10-20 15:18:01.904 294 17506.56 37.55 53930.96 88888.00 2008-10-20 15:18:02.404 294 17506.60 37.47 53930.94 88888.00 2008-10-20 15:18:02.904 294 17506.53 37.46 53930.90 88888.00 2008-10-20 15:18:03.404 294 17506.60 37.52 53930.84 88888.00 2008-10-20 15:18:03.904 294 17506.55 37.62 53930.93 88888.00 2008-10-20 15:18:04.404 294 17506.43 37.61 53931.01 88888.00 2008-10-20 15:18:04.904 294 17506.58 37.56 53930.98 88888.00 2008-10-20 15:18:05.404 294 17506.56 37.65 53931.06 88888.00 2008-10-20 15:18:05.904 294 17506.53 37.61 53931.02 88888.00 2008-10-20 15:18:06.404 294 17506.45 37.63 53930.92 88888.00 2008-10-20 15:18:06.904 294 17506.41 37.63 53930.88 88888.00 2008-10-20 15:18:07.404 294 17506.48 37.54 53930.91 88888.00 2008-10-20 15:18:07.904 294 17506.53 37.52 53930.96 88888.00 2008-10-20 15:18:08.404 294 17506.53 37.56 53930.96 88888.00 2008-10-20 15:18:08.904 294 17506.51 37.49 53930.93 88888.00 2008-10-20 15:18:09.404 294 17506.61 37.54 53930.97 88888.00 2008-10-20 15:18:09.904 294 17506.54 37.53 53930.94 88888.00 2008-10-20 15:18:10.404 294 17506.51 37.52 53930.81 88888.00 2008-10-20 15:18:10.904 294 17506.63 37.58 53930.81 88888.00 2008-10-20 15:18:11.404 294 17506.68 37.55 53930.82 88888.00 2008-10-20 15:18:11.904 294 17506.66 37.56 53930.81 88888.00 2008-10-20 15:18:12.404 294 17506.61 37.46 53930.84 88888.00 2008-10-20 15:18:12.904 294 17506.61 37.38 53930.83 88888.00 2008-10-20 15:18:13.404 294 17506.65 37.37 53930.82 88888.00 2008-10-20 15:18:13.904 294 17506.63 37.35 53930.87 88888.00 2008-10-20 15:18:14.404 294 17506.62 37.41 53930.90 88888.00 2008-10-20 15:18:14.904 294 17506.62 37.43 53930.91 88888.00 2008-10-20 15:18:15.404 294 17506.63 37.33 53930.90 88888.00 2008-10-20 15:18:15.904 294 17506.71 37.33 53930.91 88888.00 2008-10-20 15:18:16.404 294 17506.58 37.34 53930.90 88888.00 2008-10-20 15:18:16.904 294 17506.58 37.35 53930.86 88888.00 2008-10-20 15:18:17.404 294 17506.60 37.36 53930.90 88888.00 2008-10-20 15:18:17.904 294 17506.60 37.36 53930.92 88888.00 2008-10-20 15:18:18.404 294 17506.63 37.41 53930.91 88888.00 2008-10-20 15:18:18.904 294 17506.68 37.37 53930.93 88888.00 2008-10-20 15:18:19.404 294 17506.71 37.37 53930.92 88888.00 2008-10-20 15:18:19.904 294 17506.71 37.42 53930.92 88888.00 2008-10-20 15:18:20.404 294 17506.84 37.39 53931.07 88888.00 2008-10-20 15:18:20.904 294 17506.81 37.35 53931.03 88888.00 2008-10-20 15:18:21.404 294 17506.79 37.35 53931.02 88888.00 2008-10-20 15:18:21.904 294 17506.79 37.33 53930.97 88888.00 2008-10-20 15:18:22.404 294 17506.83 37.31 53930.88 88888.00 2008-10-20 15:18:22.904 294 17506.83 37.31 53930.79 88888.00 2008-10-20 15:18:23.404 294 17506.74 37.38 53930.85 88888.00 2008-10-20 15:18:23.904 294 17506.83 37.29 53930.86 88888.00 2008-10-20 15:18:24.404 294 17506.83 37.26 53930.94 88888.00 2008-10-20 15:18:24.904 294 17506.85 37.19 53930.96 88888.00 2008-10-20 15:18:25.404 294 17506.83 37.29 53930.88 88888.00 2008-10-20 15:18:25.904 294 17506.83 37.32 53930.92 88888.00 2008-10-20 15:18:26.404 294 17506.84 37.23 53930.96 88888.00 2008-10-20 15:18:26.904 294 17506.88 37.24 53930.95 88888.00 2008-10-20 15:18:27.404 294 17506.88 37.21 53931.06 88888.00 2008-10-20 15:18:27.904 294 17506.90 37.24 53931.07 88888.00 2008-10-20 15:18:28.404 294 17506.88 37.25 53931.03 88888.00 2008-10-20 15:18:28.904 294 17506.90 37.23 53931.06 88888.00 2008-10-20 15:18:29.404 294 17506.86 37.16 53931.07 88888.00 2008-10-20 15:18:29.904 294 17506.91 37.17 53930.99 88888.00 2008-10-20 15:18:30.404 294 17506.95 37.23 53930.96 88888.00 2008-10-20 15:18:30.904 294 17506.94 37.26 53930.99 88888.00 2008-10-20 15:18:31.404 294 17506.81 37.25 53930.98 88888.00 2008-10-20 15:18:31.904 294 17506.76 37.18 53930.88 88888.00 2008-10-20 15:18:32.404 294 17506.76 37.21 53930.85 88888.00 2008-10-20 15:18:32.904 294 17506.82 37.18 53930.81 88888.00 2008-10-20 15:18:33.404 294 17506.82 37.17 53930.86 88888.00 2008-10-20 15:18:33.904 294 17506.80 37.17 53930.88 88888.00 2008-10-20 15:18:34.404 294 17506.80 37.14 53930.81 88888.00 2008-10-20 15:18:34.904 294 17506.82 37.09 53930.72 88888.00 2008-10-20 15:18:35.404 294 17506.81 37.07 53930.68 88888.00 2008-10-20 15:18:35.904 294 17506.90 37.05 53930.72 88888.00 2008-10-20 15:18:36.404 294 17506.94 37.09 53930.90 88888.00 2008-10-20 15:18:36.904 294 17507.01 37.12 53930.85 88888.00 2008-10-20 15:18:37.404 294 17506.93 37.13 53930.83 88888.00 2008-10-20 15:18:37.904 294 17506.99 37.08 53930.81 88888.00 2008-10-20 15:18:38.404 294 17507.03 37.04 53930.82 88888.00 2008-10-20 15:18:38.904 294 17506.95 37.03 53930.92 88888.00 2008-10-20 15:18:39.404 294 17507.03 37.12 53930.91 88888.00 2008-10-20 15:18:39.904 294 17507.00 37.08 53930.90 88888.00 2008-10-20 15:18:40.404 294 17506.98 37.04 53930.96 88888.00 2008-10-20 15:18:40.904 294 17506.98 37.08 53930.93 88888.00 2008-10-20 15:18:41.404 294 17506.95 37.09 53930.85 88888.00 2008-10-20 15:18:41.904 294 17506.93 37.05 53930.85 88888.00 2008-10-20 15:18:42.404 294 17507.02 37.06 53930.81 88888.00 2008-10-20 15:18:42.904 294 17506.99 37.04 53930.85 88888.00 2008-10-20 15:18:43.404 294 17506.95 37.00 53930.83 88888.00 2008-10-20 15:18:43.904 294 17506.89 37.04 53931.04 88888.00 2008-10-20 15:18:44.404 294 17506.95 36.99 53931.01 88888.00 2008-10-20 15:18:44.904 294 17507.00 37.07 53930.98 88888.00 2008-10-20 15:18:45.404 294 17507.03 37.06 53930.95 88888.00 2008-10-20 15:18:45.904 294 17506.98 37.06 53930.94 88888.00 2008-10-20 15:18:46.404 294 17507.05 37.03 53930.84 88888.00 2008-10-20 15:18:46.904 294 17507.02 37.08 53930.81 88888.00 2008-10-20 15:18:47.404 294 17506.98 37.08 53930.87 88888.00 2008-10-20 15:18:47.904 294 17506.93 37.07 53930.88 88888.00 2008-10-20 15:18:48.404 294 17506.91 37.07 53930.78 88888.00 2008-10-20 15:18:48.904 294 17506.90 37.05 53930.75 88888.00 2008-10-20 15:18:49.404 294 17506.90 36.99 53930.75 88888.00 2008-10-20 15:18:49.904 294 17506.89 37.00 53930.79 88888.00 2008-10-20 15:18:50.404 294 17506.94 36.95 53930.81 88888.00 2008-10-20 15:18:50.904 294 17506.85 36.88 53930.81 88888.00 2008-10-20 15:18:51.404 294 17506.85 36.88 53930.75 88888.00 2008-10-20 15:18:51.904 294 17506.95 36.86 53930.75 88888.00 2008-10-20 15:18:52.404 294 17507.03 36.86 53930.78 88888.00 2008-10-20 15:18:52.904 294 17507.00 36.85 53930.75 88888.00 2008-10-20 15:18:53.404 294 17506.98 36.82 53930.72 88888.00 2008-10-20 15:18:53.904 294 17506.94 36.79 53930.76 88888.00 2008-10-20 15:18:54.404 294 17507.00 36.84 53930.90 88888.00 2008-10-20 15:18:54.904 294 17507.02 36.87 53930.95 88888.00 2008-10-20 15:18:55.404 294 17507.06 36.87 53930.91 88888.00 2008-10-20 15:18:55.904 294 17507.07 36.80 53930.82 88888.00 2008-10-20 15:18:56.404 294 17507.10 36.80 53930.83 88888.00 2008-10-20 15:18:56.904 294 17507.04 36.75 53930.70 88888.00 2008-10-20 15:18:57.404 294 17507.07 36.74 53930.80 88888.00 2008-10-20 15:18:57.904 294 17507.17 36.82 53930.93 88888.00 2008-10-20 15:18:58.404 294 17507.13 36.79 53931.01 88888.00 2008-10-20 15:18:58.904 294 17507.13 36.75 53930.94 88888.00 2008-10-20 15:18:59.404 294 17507.15 36.78 53930.90 88888.00 2008-10-20 15:18:59.904 294 17507.21 36.71 53930.88 88888.00 2008-10-20 15:19:00.404 294 17507.21 36.67 53930.88 88888.00 2008-10-20 15:19:00.904 294 17507.15 36.74 53930.90 88888.00 2008-10-20 15:19:01.404 294 17507.15 36.65 53930.83 88888.00 2008-10-20 15:19:01.904 294 17507.07 36.66 53930.79 88888.00 2008-10-20 15:19:02.404 294 17507.09 36.68 53930.69 88888.00 2008-10-20 15:19:02.904 294 17507.03 36.69 53930.68 88888.00 2008-10-20 15:19:03.404 294 17507.06 36.64 53930.70 88888.00 2008-10-20 15:19:03.904 294 17507.10 36.63 53930.73 88888.00 2008-10-20 15:19:04.404 294 17507.20 36.61 53930.87 88888.00 2008-10-20 15:19:04.904 294 17507.22 36.60 53930.87 88888.00 2008-10-20 15:19:05.404 294 17507.17 36.55 53930.80 88888.00 2008-10-20 15:19:05.904 294 17507.19 36.51 53930.84 88888.00 2008-10-20 15:19:06.404 294 17507.16 36.55 53930.82 88888.00 2008-10-20 15:19:06.904 294 17507.19 36.55 53930.83 88888.00 2008-10-20 15:19:07.404 294 17507.19 36.47 53930.85 88888.00 2008-10-20 15:19:07.904 294 17507.20 36.53 53930.72 88888.00 2008-10-20 15:19:08.404 294 17507.16 36.48 53930.69 88888.00 2008-10-20 15:19:08.904 294 17507.20 36.40 53930.75 88888.00 2008-10-20 15:19:09.404 294 17507.32 36.41 53930.81 88888.00 2008-10-20 15:19:09.904 294 17507.33 36.40 53930.93 88888.00 2008-10-20 15:19:10.404 294 17507.31 36.35 53930.80 88888.00 2008-10-20 15:19:10.904 294 17507.32 36.31 53930.78 88888.00 2008-10-20 15:19:11.404 294 17507.30 36.31 53930.85 88888.00 2008-10-20 15:19:11.904 294 17507.25 36.35 53930.73 88888.00 2008-10-20 15:19:12.404 294 17507.21 36.30 53930.76 88888.00 2008-10-20 15:19:12.904 294 17507.25 36.29 53930.84 88888.00 2008-10-20 15:19:13.404 294 17507.31 36.29 53930.86 88888.00 2008-10-20 15:19:13.904 294 17507.33 36.21 53930.86 88888.00 2008-10-20 15:19:14.404 294 17507.34 36.19 53930.88 88888.00 2008-10-20 15:19:14.904 294 17507.27 36.21 53930.81 88888.00 2008-10-20 15:19:15.404 294 17507.29 36.21 53930.79 88888.00 2008-10-20 15:19:15.904 294 17507.33 36.18 53930.82 88888.00 2008-10-20 15:19:16.404 294 17507.24 36.20 53930.78 88888.00 2008-10-20 15:19:16.904 294 17507.25 36.24 53930.82 88888.00 2008-10-20 15:19:17.404 294 17507.22 36.24 53930.93 88888.00 2008-10-20 15:19:17.904 294 17507.22 36.22 53930.94 88888.00 2008-10-20 15:19:18.404 294 17507.34 36.19 53930.81 88888.00 2008-10-20 15:19:18.904 294 17507.33 36.22 53930.85 88888.00 2008-10-20 15:19:19.404 294 17507.31 36.20 53930.90 88888.00 2008-10-20 15:19:19.904 294 17507.33 36.21 53930.92 88888.00 2008-10-20 15:19:20.404 294 17507.36 36.26 53930.91 88888.00 2008-10-20 15:19:20.904 294 17507.36 36.20 53930.88 88888.00 2008-10-20 15:19:21.404 294 17507.29 36.15 53930.98 88888.00 2008-10-20 15:19:21.904 294 17507.31 36.12 53930.94 88888.00 2008-10-20 15:19:22.404 294 17507.39 36.12 53930.96 88888.00 2008-10-20 15:19:22.904 294 17507.39 36.14 53930.96 88888.00 2008-10-20 15:19:23.404 294 17507.31 36.22 53930.91 88888.00 2008-10-20 15:19:23.904 294 17507.31 36.16 53930.95 88888.00 2008-10-20 15:19:24.404 294 17507.39 36.10 53930.94 88888.00 2008-10-20 15:19:24.904 294 17507.39 36.10 53931.02 88888.00 2008-10-20 15:19:25.401 294 17507.30 36.10 53930.97 88888.00 2008-10-20 15:19:25.901 294 17507.25 36.07 53930.91 88888.00 2008-10-20 15:19:26.401 294 17507.24 36.08 53930.90 88888.00 2008-10-20 15:19:26.901 294 17507.32 35.98 53930.88 88888.00 2008-10-20 15:19:27.401 294 17507.25 36.00 53930.75 88888.00 2008-10-20 15:19:27.901 294 17507.30 35.99 53930.78 88888.00 2008-10-20 15:19:28.401 294 17507.26 35.98 53930.81 88888.00 2008-10-20 15:19:28.901 294 17507.29 35.97 53930.88 88888.00 2008-10-20 15:19:29.401 294 17507.33 35.95 53930.91 88888.00 2008-10-20 15:19:29.901 294 17507.31 36.04 53930.82 88888.00 2008-10-20 15:19:30.401 294 17507.22 36.07 53930.76 88888.00 2008-10-20 15:19:30.901 294 17507.22 36.06 53930.71 88888.00 2008-10-20 15:19:31.401 294 17507.20 36.02 53930.68 88888.00 2008-10-20 15:19:31.901 294 17507.20 36.01 53930.67 88888.00 2008-10-20 15:19:32.401 294 17507.21 36.01 53930.82 88888.00 2008-10-20 15:19:32.901 294 17507.25 36.06 53930.85 88888.00 2008-10-20 15:19:33.401 294 17507.21 36.01 53930.80 88888.00 2008-10-20 15:19:33.901 294 17507.27 35.91 53930.76 88888.00 2008-10-20 15:19:34.401 294 17507.26 35.91 53930.74 88888.00 2008-10-20 15:19:34.901 294 17507.21 35.99 53930.86 88888.00 2008-10-20 15:19:35.401 294 17507.17 35.98 53930.83 88888.00 2008-10-20 15:19:35.901 294 17507.31 35.93 53930.84 88888.00 2008-10-20 15:19:36.401 294 17507.32 35.96 53930.93 88888.00 2008-10-20 15:19:36.901 294 17507.39 35.93 53930.98 88888.00 2008-10-20 15:19:37.401 294 17507.33 35.90 53930.91 88888.00 2008-10-20 15:19:37.901 294 17507.36 35.86 53930.98 88888.00 2008-10-20 15:19:38.401 294 17507.39 35.80 53930.99 88888.00 2008-10-20 15:19:38.901 294 17507.36 35.85 53930.90 88888.00 2008-10-20 15:19:39.401 294 17507.29 35.91 53930.86 88888.00 2008-10-20 15:19:39.901 294 17507.23 35.81 53930.96 88888.00 2008-10-20 15:19:40.401 294 17507.21 35.72 53930.94 88888.00 2008-10-20 15:19:40.901 294 17507.19 35.66 53930.94 88888.00 2008-10-20 15:19:41.401 294 17507.19 35.68 53930.84 88888.00 2008-10-20 15:19:41.901 294 17507.21 35.73 53930.94 88888.00 2008-10-20 15:19:42.401 294 17507.24 35.69 53931.01 88888.00 2008-10-20 15:19:42.901 294 17507.25 35.70 53930.88 88888.00 2008-10-20 15:19:43.401 294 17507.23 35.66 53930.84 88888.00 2008-10-20 15:19:43.901 294 17507.30 35.61 53930.81 88888.00 2008-10-20 15:19:44.401 294 17507.37 35.59 53930.81 88888.00 2008-10-20 15:19:44.901 294 17507.42 35.52 53930.86 88888.00 2008-10-20 15:19:45.401 294 17507.42 35.57 53930.83 88888.00 2008-10-20 15:19:45.901 294 17507.33 35.65 53930.85 88888.00 2008-10-20 15:19:46.401 294 17507.30 35.62 53930.88 88888.00 2008-10-20 15:19:46.901 294 17507.30 35.60 53930.83 88888.00 2008-10-20 15:19:47.401 294 17507.29 35.51 53930.78 88888.00 2008-10-20 15:19:47.901 294 17507.31 35.53 53930.83 88888.00 2008-10-20 15:19:48.401 294 17507.30 35.61 53930.81 88888.00 2008-10-20 15:19:48.901 294 17507.16 35.57 53930.80 88888.00 2008-10-20 15:19:49.401 294 17507.14 35.57 53930.84 88888.00 2008-10-20 15:19:49.901 294 17507.20 35.54 53930.88 88888.00 2008-10-20 15:19:50.401 294 17507.14 35.50 53930.96 88888.00 2008-10-20 15:19:50.901 294 17507.20 35.51 53930.94 88888.00 2008-10-20 15:19:51.401 294 17507.26 35.48 53930.85 88888.00 2008-10-20 15:19:51.901 294 17507.25 35.46 53930.84 88888.00 2008-10-20 15:19:52.401 294 17507.27 35.48 53930.90 88888.00 2008-10-20 15:19:52.901 294 17507.16 35.47 53930.84 88888.00 2008-10-20 15:19:53.401 294 17507.17 35.47 53930.78 88888.00 2008-10-20 15:19:53.901 294 17507.25 35.41 53930.81 88888.00 2008-10-20 15:19:54.401 294 17507.26 35.38 53930.92 88888.00 2008-10-20 15:19:54.901 294 17507.24 35.37 53930.93 88888.00 2008-10-20 15:19:55.401 294 17507.31 35.41 53930.84 88888.00 2008-10-20 15:19:55.901 294 17507.37 35.46 53930.78 88888.00 2008-10-20 15:19:56.401 294 17507.29 35.41 53930.71 88888.00 2008-10-20 15:19:56.901 294 17507.29 35.37 53930.78 88888.00 2008-10-20 15:19:57.401 294 17507.30 35.47 53930.83 88888.00 2008-10-20 15:19:57.901 294 17507.30 35.48 53930.85 88888.00 2008-10-20 15:19:58.401 294 17507.30 35.40 53930.75 88888.00 2008-10-20 15:19:58.901 294 17507.31 35.34 53930.79 88888.00 2008-10-20 15:19:59.401 294 17507.29 35.34 53930.81 88888.00 2008-10-20 15:19:59.901 294 17507.23 35.33 53930.81 88888.00 2008-10-20 15:20:00.401 294 17507.23 35.33 53930.80 88888.00 2008-10-20 15:20:00.901 294 17507.30 35.31 53930.81 88888.00 2008-10-20 15:20:01.401 294 17507.22 35.29 53930.81 88888.00 2008-10-20 15:20:01.901 294 17507.24 35.33 53930.79 88888.00 2008-10-20 15:20:02.401 294 17507.23 35.29 53930.80 88888.00 2008-10-20 15:20:02.901 294 17507.29 35.20 53930.84 88888.00 2008-10-20 15:20:03.401 294 17507.27 35.18 53930.78 88888.00 2008-10-20 15:20:03.901 294 17507.33 35.15 53930.76 88888.00 2008-10-20 15:20:04.401 294 17507.24 35.05 53930.79 88888.00 2008-10-20 15:20:04.901 294 17507.21 35.09 53930.84 88888.00 2008-10-20 15:20:05.401 294 17507.17 35.02 53930.85 88888.00 2008-10-20 15:20:05.901 294 17507.21 35.00 53930.82 88888.00 2008-10-20 15:20:06.401 294 17507.14 35.01 53930.76 88888.00 2008-10-20 15:20:06.901 294 17507.19 35.08 53930.83 88888.00 2008-10-20 15:20:07.401 294 17507.22 35.12 53930.78 88888.00 2008-10-20 15:20:07.901 294 17507.22 35.01 53930.67 88888.00 2008-10-20 15:20:08.401 294 17507.25 34.97 53930.73 88888.00 2008-10-20 15:20:08.901 294 17507.31 35.00 53930.83 88888.00 2008-10-20 15:20:09.401 294 17507.27 35.02 53930.93 88888.00 2008-10-20 15:20:09.901 294 17507.22 34.98 53930.86 88888.00 2008-10-20 15:20:10.401 294 17507.20 34.95 53930.82 88888.00 2008-10-20 15:20:10.901 294 17507.20 35.01 53930.86 88888.00 2008-10-20 15:20:11.401 294 17507.26 35.09 53930.90 88888.00 2008-10-20 15:20:11.901 294 17507.25 35.08 53930.83 88888.00 2008-10-20 15:20:12.401 294 17507.15 35.08 53930.85 88888.00 2008-10-20 15:20:12.901 294 17507.14 35.03 53930.84 88888.00 2008-10-20 15:20:13.401 294 17507.15 35.04 53930.93 88888.00 2008-10-20 15:20:13.901 294 17507.15 35.08 53930.94 88888.00 2008-10-20 15:20:14.401 294 17507.12 35.08 53930.95 88888.00 2008-10-20 15:20:14.901 294 17507.12 35.05 53931.01 88888.00 2008-10-20 15:20:15.401 294 17507.10 34.98 53931.04 88888.00 2008-10-20 15:20:15.901 294 17507.17 35.00 53931.10 88888.00 2008-10-20 15:20:16.401 294 17507.24 34.99 53930.98 88888.00 2008-10-20 15:20:16.901 294 17507.25 35.02 53930.86 88888.00 2008-10-20 15:20:17.401 294 17507.24 35.00 53931.01 88888.00 2008-10-20 15:20:17.901 294 17507.23 34.91 53931.04 88888.00 2008-10-20 15:20:18.401 294 17507.29 34.97 53931.02 88888.00 2008-10-20 15:20:18.901 294 17507.35 34.98 53931.03 88888.00 2008-10-20 15:20:19.401 294 17507.26 34.99 53931.05 88888.00 2008-10-20 15:20:19.901 294 17507.22 34.94 53931.06 88888.00 2008-10-20 15:20:20.401 294 17507.16 34.92 53931.02 88888.00 2008-10-20 15:20:20.901 294 17507.07 34.91 53930.94 88888.00 2008-10-20 15:20:21.401 294 17507.13 34.91 53930.93 88888.00 2008-10-20 15:20:21.901 294 17507.19 34.87 53930.94 88888.00 2008-10-20 15:20:22.401 294 17507.29 34.90 53930.93 88888.00 2008-10-20 15:20:22.901 294 17507.29 34.89 53931.01 88888.00 2008-10-20 15:20:23.401 294 17507.35 34.89 53930.96 88888.00 2008-10-20 15:20:23.901 294 17507.41 34.90 53930.97 88888.00 2008-10-20 15:20:24.401 294 17507.45 34.84 53930.86 88888.00 2008-10-20 15:20:24.901 294 17507.43 34.89 53930.95 88888.00 2008-10-20 15:20:25.401 294 17507.46 34.92 53930.96 88888.00 2008-10-20 15:20:25.901 294 17507.41 34.87 53930.96 88888.00 2008-10-20 15:20:26.401 294 17507.47 34.88 53930.98 88888.00 2008-10-20 15:20:26.901 294 17507.36 34.90 53930.96 88888.00 2008-10-20 15:20:27.401 294 17507.31 34.89 53931.03 88888.00 2008-10-20 15:20:27.901 294 17507.19 34.87 53931.01 88888.00 2008-10-20 15:20:28.401 294 17507.19 34.82 53930.92 88888.00 2008-10-20 15:20:28.901 294 17507.35 34.78 53930.92 88888.00 2008-10-20 15:20:29.401 294 17507.37 34.80 53930.98 88888.00 2008-10-20 15:20:29.901 294 17507.33 34.79 53930.94 88888.00 2008-10-20 15:20:30.401 294 17507.34 34.79 53930.85 88888.00 2008-10-20 15:20:30.901 294 17507.32 34.88 53930.78 88888.00 2008-10-20 15:20:31.401 294 17507.31 34.85 53930.81 88888.00 2008-10-20 15:20:31.901 294 17507.37 34.79 53930.79 88888.00 2008-10-20 15:20:32.401 294 17507.36 34.80 53930.84 88888.00 2008-10-20 15:20:32.901 294 17507.31 34.79 53930.80 88888.00 2008-10-20 15:20:33.401 294 17507.34 34.85 53930.81 88888.00 2008-10-20 15:20:33.901 294 17507.30 34.78 53930.84 88888.00 2008-10-20 15:20:34.401 294 17507.27 34.68 53930.87 88888.00 2008-10-20 15:20:34.901 294 17507.37 34.69 53930.94 88888.00 2008-10-20 15:20:35.401 294 17507.34 34.74 53930.94 88888.00 2008-10-20 15:20:35.901 294 17507.32 34.69 53930.95 88888.00 2008-10-20 15:20:36.401 294 17507.39 34.72 53930.94 88888.00 2008-10-20 15:20:36.901 294 17507.30 34.72 53930.90 88888.00 2008-10-20 15:20:37.401 294 17507.27 34.75 53930.95 88888.00 2008-10-20 15:20:37.901 294 17507.23 34.75 53930.85 88888.00 2008-10-20 15:20:38.401 294 17507.17 34.76 53930.86 88888.00 2008-10-20 15:20:38.901 294 17507.17 34.76 53930.96 88888.00 2008-10-20 15:20:39.401 294 17507.24 34.76 53930.91 88888.00 2008-10-20 15:20:39.901 294 17507.29 34.72 53930.85 88888.00 2008-10-20 15:20:40.401 294 17507.30 34.72 53930.88 88888.00 2008-10-20 15:20:40.901 294 17507.35 34.68 53930.90 88888.00 2008-10-20 15:20:41.401 294 17507.36 34.69 53930.85 88888.00 2008-10-20 15:20:41.901 294 17507.31 34.70 53930.83 88888.00 2008-10-20 15:20:42.401 294 17507.29 34.66 53930.88 88888.00 2008-10-20 15:20:42.901 294 17507.31 34.63 53930.87 88888.00 2008-10-20 15:20:43.401 294 17507.33 34.65 53930.87 88888.00 2008-10-20 15:20:43.901 294 17507.34 34.59 53930.92 88888.00 2008-10-20 15:20:44.401 294 17507.23 34.61 53930.91 88888.00 2008-10-20 15:20:44.901 294 17507.16 34.60 53930.87 88888.00 2008-10-20 15:20:45.401 294 17507.26 34.53 53930.82 88888.00 2008-10-20 15:20:45.901 294 17507.31 34.53 53930.92 88888.00 2008-10-20 15:20:46.401 294 17507.30 34.56 53930.82 88888.00 2008-10-20 15:20:46.901 294 17507.29 34.58 53930.81 88888.00 2008-10-20 15:20:47.401 294 17507.37 34.60 53930.88 88888.00 2008-10-20 15:20:47.901 294 17507.33 34.61 53930.85 88888.00 2008-10-20 15:20:48.401 294 17507.27 34.59 53930.80 88888.00 2008-10-20 15:20:48.901 294 17507.30 34.54 53930.90 88888.00 2008-10-20 15:20:49.401 294 17507.32 34.60 53930.92 88888.00 2008-10-20 15:20:49.901 294 17507.27 34.61 53930.88 88888.00 2008-10-20 15:20:50.401 294 17507.30 34.65 53930.95 88888.00 2008-10-20 15:20:50.901 294 17507.32 34.65 53930.92 88888.00 2008-10-20 15:20:51.401 294 17507.32 34.56 53930.88 88888.00 2008-10-20 15:20:51.901 294 17507.27 34.60 53930.85 88888.00 2008-10-20 15:20:52.401 294 17507.19 34.60 53930.83 88888.00 2008-10-20 15:20:52.901 294 17507.22 34.61 53930.84 88888.00 2008-10-20 15:20:53.401 294 17507.24 34.61 53930.90 88888.00 2008-10-20 15:20:53.901 294 17507.29 34.61 53930.85 88888.00 2008-10-20 15:20:54.401 294 17507.34 34.62 53930.91 88888.00 2008-10-20 15:20:54.901 294 17507.30 34.60 53930.99 88888.00 2008-10-20 15:20:55.401 294 17507.26 34.65 53931.01 88888.00 2008-10-20 15:20:55.901 294 17507.24 34.61 53931.07 88888.00 2008-10-20 15:20:56.401 294 17507.33 34.62 53931.08 88888.00 2008-10-20 15:20:56.901 294 17507.34 34.66 53930.97 88888.00 2008-10-20 15:20:57.401 294 17507.27 34.66 53930.84 88888.00 2008-10-20 15:20:57.901 294 17507.27 34.66 53930.81 88888.00 2008-10-20 15:20:58.401 294 17507.27 34.70 53930.85 88888.00 2008-10-20 15:20:58.901 294 17507.29 34.66 53930.88 88888.00 2008-10-20 15:20:59.401 294 17507.27 34.63 53930.85 88888.00 2008-10-20 15:20:59.901 294 17507.32 34.62 53930.85 88888.00 2008-10-20 15:21:00.401 294 17507.29 34.59 53930.81 88888.00 2008-10-20 15:21:00.901 294 17507.36 34.60 53930.85 88888.00 2008-10-20 15:21:01.401 294 17507.36 34.65 53930.82 88888.00 2008-10-20 15:21:01.901 294 17507.35 34.64 53930.80 88888.00 2008-10-20 15:21:02.401 294 17507.31 34.69 53930.84 88888.00 2008-10-20 15:21:02.901 294 17507.39 34.65 53930.76 88888.00 2008-10-20 15:21:03.401 294 17507.35 34.62 53930.71 88888.00 2008-10-20 15:21:03.901 294 17507.32 34.66 53930.72 88888.00 2008-10-20 15:21:04.401 294 17507.35 34.61 53930.73 88888.00 2008-10-20 15:21:04.901 294 17507.34 34.62 53930.67 88888.00 2008-10-20 15:21:05.401 294 17507.37 34.65 53930.71 88888.00 2008-10-20 15:21:05.901 294 17507.40 34.65 53930.69 88888.00 2008-10-20 15:21:06.401 294 17507.44 34.61 53930.71 88888.00 2008-10-20 15:21:06.901 294 17507.39 34.64 53930.83 88888.00 2008-10-20 15:21:07.401 294 17507.43 34.68 53930.88 88888.00 2008-10-20 15:21:07.901 294 17507.37 34.64 53930.85 88888.00 2008-10-20 15:21:08.401 294 17507.33 34.59 53930.78 88888.00 2008-10-20 15:21:08.901 294 17507.31 34.62 53930.85 88888.00 2008-10-20 15:21:09.401 294 17507.32 34.65 53930.87 88888.00 2008-10-20 15:21:09.901 294 17507.36 34.68 53930.88 88888.00 2008-10-20 15:21:10.401 294 17507.29 34.65 53930.96 88888.00 2008-10-20 15:21:10.901 294 17507.34 34.61 53930.98 88888.00 2008-10-20 15:21:11.401 294 17507.36 34.60 53930.92 88888.00 2008-10-20 15:21:11.901 294 17507.31 34.59 53930.93 88888.00 2008-10-20 15:21:12.401 294 17507.35 34.53 53930.87 88888.00 2008-10-20 15:21:12.901 294 17507.31 34.50 53930.80 88888.00 2008-10-20 15:21:13.401 294 17507.35 34.54 53930.90 88888.00 2008-10-20 15:21:13.901 294 17507.33 34.59 53930.93 88888.00 2008-10-20 15:21:14.401 294 17507.34 34.60 53930.92 88888.00 2008-10-20 15:21:14.901 294 17507.22 34.60 53930.97 88888.00 2008-10-20 15:21:15.401 294 17507.26 34.64 53930.88 88888.00 2008-10-20 15:21:15.901 294 17507.25 34.59 53930.88 88888.00 2008-10-20 15:21:16.401 294 17507.22 34.54 53930.98 88888.00 2008-10-20 15:21:16.901 294 17507.30 34.53 53930.86 88888.00 2008-10-20 15:21:17.401 294 17507.36 34.52 53930.81 88888.00 2008-10-20 15:21:17.901 294 17507.39 34.50 53930.82 88888.00 2008-10-20 15:21:18.401 294 17507.30 34.52 53930.86 88888.00 2008-10-20 15:21:18.901 294 17507.31 34.53 53930.90 88888.00 2008-10-20 15:21:19.401 294 17507.31 34.54 53930.87 88888.00 2008-10-20 15:21:19.901 294 17507.26 34.53 53930.83 88888.00 2008-10-20 15:21:20.401 294 17507.24 34.51 53930.79 88888.00 2008-10-20 15:21:20.901 294 17507.23 34.53 53930.74 88888.00 2008-10-20 15:21:21.401 294 17507.21 34.59 53930.78 88888.00 2008-10-20 15:21:21.901 294 17507.23 34.62 53930.76 88888.00 2008-10-20 15:21:22.401 294 17507.19 34.55 53930.74 88888.00 2008-10-20 15:21:22.901 294 17507.21 34.59 53930.72 88888.00 2008-10-20 15:21:23.401 294 17507.16 34.61 53930.78 88888.00 2008-10-20 15:21:23.901 294 17507.22 34.55 53930.82 88888.00 2008-10-20 15:21:24.401 294 17507.25 34.54 53930.83 88888.00 2008-10-20 15:21:24.901 294 17507.24 34.49 53930.81 88888.00 2008-10-20 15:21:25.401 294 17507.23 34.40 53930.83 88888.00 2008-10-20 15:21:25.901 294 17507.29 34.37 53930.74 88888.00 2008-10-20 15:21:26.401 294 17507.26 34.42 53930.73 88888.00 2008-10-20 15:21:26.901 294 17507.30 34.50 53930.82 88888.00 2008-10-20 15:21:27.401 294 17507.17 34.48 53930.82 88888.00 2008-10-20 15:21:27.901 294 17507.19 34.42 53930.80 88888.00 2008-10-20 15:21:28.401 294 17507.17 34.45 53930.87 88888.00 2008-10-20 15:21:28.901 294 17507.19 34.46 53930.90 88888.00 2008-10-20 15:21:29.401 294 17507.19 34.45 53930.88 88888.00 2008-10-20 15:21:29.901 294 17507.20 34.45 53930.87 88888.00 2008-10-20 15:21:30.401 294 17507.29 34.50 53930.82 88888.00 2008-10-20 15:21:30.901 294 17507.36 34.52 53930.90 88888.00 2008-10-20 15:21:31.401 294 17507.30 34.50 53930.93 88888.00 2008-10-20 15:21:31.901 294 17507.31 34.49 53930.88 88888.00 2008-10-20 15:21:32.401 294 17507.44 34.48 53930.91 88888.00 2008-10-20 15:21:32.901 294 17507.42 34.46 53930.85 88888.00 2008-10-20 15:21:33.401 294 17507.41 34.55 53930.78 88888.00 2008-10-20 15:21:33.901 294 17507.39 34.52 53930.78 88888.00 2008-10-20 15:21:34.401 294 17507.43 34.52 53930.74 88888.00 2008-10-20 15:21:34.901 294 17507.42 34.48 53930.65 88888.00 2008-10-20 15:21:35.401 294 17507.40 34.48 53930.60 88888.00 2008-10-20 15:21:35.901 294 17507.37 34.52 53930.61 88888.00 2008-10-20 15:21:36.401 294 17507.46 34.54 53930.64 88888.00 2008-10-20 15:21:36.901 294 17507.49 34.58 53930.65 88888.00 2008-10-20 15:21:37.401 294 17507.39 34.55 53930.71 88888.00 2008-10-20 15:21:37.901 294 17507.35 34.55 53930.78 88888.00 2008-10-20 15:21:38.401 294 17507.47 34.54 53930.84 88888.00 2008-10-20 15:21:38.901 294 17507.43 34.50 53930.91 88888.00 2008-10-20 15:21:39.401 294 17507.42 34.50 53930.83 88888.00 2008-10-20 15:21:39.901 294 17507.33 34.49 53930.87 88888.00 2008-10-20 15:21:40.401 294 17507.33 34.59 53930.88 88888.00 2008-10-20 15:21:40.901 294 17507.35 34.63 53930.80 88888.00 2008-10-20 15:21:41.401 294 17507.40 34.59 53930.86 88888.00 2008-10-20 15:21:41.901 294 17507.33 34.59 53930.88 88888.00 2008-10-20 15:21:42.401 294 17507.32 34.58 53930.85 88888.00 2008-10-20 15:21:42.901 294 17507.39 34.52 53930.79 88888.00 2008-10-20 15:21:43.401 294 17507.50 34.58 53930.72 88888.00 2008-10-20 15:21:43.901 294 17507.52 34.58 53930.83 88888.00 2008-10-20 15:21:44.401 294 17507.39 34.59 53930.84 88888.00 2008-10-20 15:21:44.901 294 17507.32 34.53 53930.79 88888.00 2008-10-20 15:21:45.401 294 17507.39 34.52 53930.75 88888.00 2008-10-20 15:21:45.901 294 17507.42 34.56 53930.70 88888.00 2008-10-20 15:21:46.401 294 17507.49 34.54 53930.70 88888.00 2008-10-20 15:21:46.901 294 17507.54 34.48 53930.82 88888.00 2008-10-20 15:21:47.401 294 17507.50 34.51 53930.88 88888.00 2008-10-20 15:21:47.901 294 17507.46 34.54 53930.84 88888.00 2008-10-20 15:21:48.401 294 17507.44 34.44 53930.88 88888.00 2008-10-20 15:21:48.901 294 17507.51 34.48 53931.02 88888.00 2008-10-20 15:21:49.401 294 17507.61 34.48 53930.93 88888.00 2008-10-20 15:21:49.901 294 17507.55 34.49 53930.90 88888.00 2008-10-20 15:21:50.401 294 17507.50 34.50 53930.94 88888.00 2008-10-20 15:21:50.901 294 17507.53 34.49 53930.91 88888.00 2008-10-20 15:21:51.401 294 17507.55 34.44 53930.93 88888.00 2008-10-20 15:21:51.901 294 17507.60 34.48 53930.96 88888.00 2008-10-20 15:21:52.401 294 17507.55 34.44 53930.92 88888.00 2008-10-20 15:21:52.901 294 17507.65 34.45 53930.92 88888.00 2008-10-20 15:21:53.401 294 17507.74 34.49 53930.86 88888.00 2008-10-20 15:21:53.901 294 17507.68 34.54 53930.86 88888.00 2008-10-20 15:21:54.401 294 17507.68 34.56 53930.84 88888.00 2008-10-20 15:21:54.901 294 17507.61 34.59 53930.85 88888.00 2008-10-20 15:21:55.401 294 17507.64 34.56 53930.85 88888.00 2008-10-20 15:21:55.901 294 17507.63 34.60 53930.88 88888.00 2008-10-20 15:21:56.401 294 17507.70 34.62 53930.87 88888.00 2008-10-20 15:21:56.901 294 17507.75 34.65 53930.83 88888.00 2008-10-20 15:21:57.401 294 17507.74 34.62 53930.78 88888.00 2008-10-20 15:21:57.901 294 17507.71 34.60 53930.78 88888.00 2008-10-20 15:21:58.401 294 17507.64 34.56 53930.83 88888.00 2008-10-20 15:21:58.901 294 17507.65 34.58 53930.84 88888.00 2008-10-20 15:21:59.401 294 17507.62 34.61 53930.82 88888.00 2008-10-20 15:21:59.901 294 17507.56 34.60 53930.76 88888.00 2008-10-20 15:22:00.401 294 17507.62 34.64 53930.82 88888.00 2008-10-20 15:22:00.901 294 17507.64 34.63 53930.87 88888.00 2008-10-20 15:22:01.401 294 17507.56 34.61 53930.91 88888.00 2008-10-20 15:22:01.901 294 17507.53 34.61 53930.81 88888.00 2008-10-20 15:22:02.401 294 17507.50 34.62 53930.80 88888.00 2008-10-20 15:22:02.901 294 17507.40 34.64 53930.81 88888.00 2008-10-20 15:22:03.401 294 17507.43 34.54 53930.86 88888.00 2008-10-20 15:22:03.901 294 17507.51 34.53 53930.76 88888.00 2008-10-20 15:22:04.401 294 17507.45 34.60 53930.73 88888.00 2008-10-20 15:22:04.901 294 17507.47 34.62 53930.74 88888.00 2008-10-20 15:22:05.401 294 17507.39 34.62 53930.75 88888.00 2008-10-20 15:22:05.901 294 17507.43 34.62 53930.88 88888.00 2008-10-20 15:22:06.401 294 17507.39 34.59 53930.87 88888.00 2008-10-20 15:22:06.901 294 17507.40 34.59 53930.81 88888.00 2008-10-20 15:22:07.401 294 17507.40 34.62 53930.83 88888.00 2008-10-20 15:22:07.901 294 17507.43 34.64 53930.90 88888.00 2008-10-20 15:22:08.401 294 17507.36 34.70 53930.88 88888.00 2008-10-20 15:22:08.901 294 17507.30 34.68 53930.91 88888.00 2008-10-20 15:22:09.401 294 17507.26 34.69 53930.88 88888.00 2008-10-20 15:22:09.901 294 17507.29 34.71 53930.92 88888.00 2008-10-20 15:22:10.401 294 17507.24 34.69 53930.98 88888.00 2008-10-20 15:22:10.901 294 17507.29 34.76 53930.90 88888.00 2008-10-20 15:22:11.401 294 17507.25 34.71 53930.90 88888.00 2008-10-20 15:22:11.901 294 17507.27 34.76 53930.86 88888.00 2008-10-20 15:22:12.401 294 17507.21 34.80 53930.92 88888.00 2008-10-20 15:22:12.901 294 17507.20 34.75 53930.90 88888.00 2008-10-20 15:22:13.401 294 17507.30 34.71 53930.82 88888.00 2008-10-20 15:22:13.901 294 17507.22 34.68 53930.79 88888.00 2008-10-20 15:22:14.401 294 17507.30 34.66 53930.81 88888.00 2008-10-20 15:22:14.901 294 17507.35 34.66 53930.79 88888.00 2008-10-20 15:22:15.401 294 17507.33 34.72 53930.79 88888.00 2008-10-20 15:22:15.901 294 17507.39 34.74 53930.73 88888.00 2008-10-20 15:22:16.401 294 17507.32 34.74 53930.72 88888.00 2008-10-20 15:22:16.901 294 17507.34 34.71 53930.80 88888.00 2008-10-20 15:22:17.401 294 17507.35 34.69 53930.84 88888.00 2008-10-20 15:22:17.901 294 17507.34 34.62 53930.78 88888.00 2008-10-20 15:22:18.401 294 17507.29 34.66 53930.75 88888.00 2008-10-20 15:22:18.901 294 17507.29 34.69 53930.76 88888.00 2008-10-20 15:22:19.401 294 17507.33 34.70 53930.85 88888.00 2008-10-20 15:22:19.901 294 17507.50 34.66 53930.84 88888.00 2008-10-20 15:22:20.401 294 17507.43 34.59 53931.01 88888.00 2008-10-20 15:22:20.901 294 17507.33 34.55 53930.98 88888.00 2008-10-20 15:22:21.401 294 17507.32 34.58 53930.98 88888.00 2008-10-20 15:22:21.901 294 17507.26 34.55 53930.99 88888.00 2008-10-20 15:22:22.401 294 17507.22 34.45 53930.86 88888.00 2008-10-20 15:22:22.901 294 17507.29 34.49 53930.95 88888.00 2008-10-20 15:22:23.401 294 17507.27 34.51 53930.93 88888.00 2008-10-20 15:22:23.901 294 17507.31 34.50 53930.93 88888.00 2008-10-20 15:22:24.401 294 17507.39 34.41 53930.92 88888.00 2008-10-20 15:22:24.901 294 17507.29 34.43 53930.85 88888.00 2008-10-20 15:22:25.401 294 17507.21 34.43 53930.79 88888.00 2008-10-20 15:22:25.901 294 17507.20 34.35 53930.82 88888.00 2008-10-20 15:22:26.401 294 17507.27 34.35 53930.90 88888.00 2008-10-20 15:22:26.901 294 17507.31 34.36 53930.88 88888.00 2008-10-20 15:22:27.398 294 17507.34 34.37 53930.80 88888.00 2008-10-20 15:22:27.908 294 17507.31 34.42 53930.76 88888.00 2008-10-20 15:22:28.408 294 17507.30 34.33 53930.82 88888.00 2008-10-20 15:22:28.908 294 17507.31 34.32 53930.87 88888.00 2008-10-20 15:22:29.408 294 17507.31 34.31 53930.79 88888.00 2008-10-20 15:22:29.908 294 17507.25 34.31 53930.65 88888.00 2008-10-20 15:22:30.408 294 17507.17 34.36 53930.71 88888.00 2008-10-20 15:22:30.908 294 17507.12 34.23 53930.78 88888.00 2008-10-20 15:22:31.408 294 17507.11 34.16 53930.78 88888.00 2008-10-20 15:22:31.908 294 17507.14 34.16 53930.83 88888.00 2008-10-20 15:22:32.408 294 17507.21 34.23 53930.84 88888.00 2008-10-20 15:22:32.908 294 17507.22 34.25 53930.83 88888.00 2008-10-20 15:22:33.408 294 17507.20 34.27 53930.82 88888.00 2008-10-20 15:22:33.908 294 17507.19 34.30 53930.81 88888.00 2008-10-20 15:22:34.408 294 17507.12 34.29 53930.78 88888.00 2008-10-20 15:22:34.908 294 17507.13 34.26 53930.80 88888.00 2008-10-20 15:22:35.408 294 17507.22 34.29 53930.79 88888.00 2008-10-20 15:22:35.908 294 17507.25 34.26 53930.81 88888.00 2008-10-20 15:22:36.408 294 17507.16 34.27 53930.87 88888.00 2008-10-20 15:22:36.908 294 17507.17 34.27 53930.99 88888.00 2008-10-20 15:22:37.408 294 17507.24 34.27 53930.98 88888.00 2008-10-20 15:22:37.908 294 17507.21 34.29 53930.97 88888.00 2008-10-20 15:22:38.408 294 17507.19 34.23 53930.90 88888.00 2008-10-20 15:22:38.908 294 17507.14 34.22 53930.86 88888.00 2008-10-20 15:22:39.408 294 17507.23 34.22 53930.95 88888.00 2008-10-20 15:22:39.908 294 17507.32 34.24 53930.91 88888.00 2008-10-20 15:22:40.408 294 17507.36 34.25 53930.87 88888.00 2008-10-20 15:22:40.908 294 17507.37 34.22 53930.91 88888.00 2008-10-20 15:22:41.408 294 17507.39 34.16 53930.92 88888.00 2008-10-20 15:22:41.908 294 17507.42 34.16 53930.83 88888.00 2008-10-20 15:22:42.408 294 17507.43 34.22 53930.85 88888.00 2008-10-20 15:22:42.908 294 17507.36 34.23 53930.76 88888.00 2008-10-20 15:22:43.408 294 17507.30 34.19 53930.82 88888.00 2008-10-20 15:22:43.908 294 17507.24 34.14 53930.78 88888.00 2008-10-20 15:22:44.408 294 17507.21 34.16 53930.80 88888.00 2008-10-20 15:22:44.908 294 17507.35 34.19 53930.84 88888.00 2008-10-20 15:22:45.408 294 17507.30 34.16 53930.81 88888.00 2008-10-20 15:22:45.908 294 17507.35 34.10 53930.81 88888.00 2008-10-20 15:22:46.408 294 17507.40 34.06 53930.82 88888.00 2008-10-20 15:22:46.908 294 17507.39 34.06 53930.78 88888.00 2008-10-20 15:22:47.408 294 17507.37 34.06 53930.87 88888.00 2008-10-20 15:22:47.908 294 17507.36 34.09 53930.91 88888.00 2008-10-20 15:22:48.408 294 17507.39 34.05 53930.83 88888.00 2008-10-20 15:22:48.908 294 17507.35 34.03 53930.76 88888.00 2008-10-20 15:22:49.408 294 17507.43 34.01 53930.73 88888.00 2008-10-20 15:22:49.908 294 17507.41 33.94 53930.79 88888.00 2008-10-20 15:22:50.408 294 17507.36 33.97 53930.80 88888.00 2008-10-20 15:22:50.908 294 17507.34 33.96 53930.82 88888.00 2008-10-20 15:22:51.408 294 17507.39 33.94 53930.81 88888.00 2008-10-20 15:22:51.908 294 17507.34 33.93 53930.78 88888.00 2008-10-20 15:22:52.408 294 17507.32 33.94 53930.69 88888.00 2008-10-20 15:22:52.908 294 17507.31 33.93 53930.71 88888.00 2008-10-20 15:22:53.408 294 17507.35 33.87 53930.76 88888.00 2008-10-20 15:22:53.908 294 17507.44 33.87 53930.81 88888.00 2008-10-20 15:22:54.408 294 17507.42 33.84 53930.76 88888.00 2008-10-20 15:22:54.908 294 17507.35 33.87 53930.76 88888.00 2008-10-20 15:22:55.408 294 17507.34 33.85 53930.79 88888.00 2008-10-20 15:22:55.908 294 17507.36 33.84 53930.80 88888.00 2008-10-20 15:22:56.408 294 17507.36 33.86 53930.81 88888.00 2008-10-20 15:22:56.908 294 17507.33 33.83 53930.82 88888.00 2008-10-20 15:22:57.408 294 17507.23 33.83 53930.87 88888.00 2008-10-20 15:22:57.908 294 17507.22 33.82 53930.88 88888.00 2008-10-20 15:22:58.408 294 17507.27 33.78 53930.87 88888.00 2008-10-20 15:22:58.908 294 17507.20 33.81 53930.81 88888.00 2008-10-20 15:22:59.408 294 17507.13 33.82 53930.70 88888.00 2008-10-20 15:22:59.908 294 17507.17 33.78 53930.70 88888.00 2008-10-20 15:23:00.408 294 17507.24 33.78 53930.82 88888.00 2008-10-20 15:23:00.908 294 17507.27 33.76 53930.86 88888.00 2008-10-20 15:23:01.408 294 17507.25 33.72 53930.74 88888.00 2008-10-20 15:23:01.908 294 17507.23 33.72 53930.74 88888.00 2008-10-20 15:23:02.408 294 17507.29 33.72 53930.84 88888.00 2008-10-20 15:23:02.908 294 17507.30 33.73 53930.91 88888.00 2008-10-20 15:23:03.408 294 17507.29 33.67 53930.90 88888.00 2008-10-20 15:23:03.908 294 17507.23 33.71 53930.76 88888.00 2008-10-20 15:23:04.408 294 17507.34 33.70 53930.74 88888.00 2008-10-20 15:23:04.908 294 17507.40 33.70 53930.79 88888.00 2008-10-20 15:23:05.408 294 17507.25 33.75 53930.81 88888.00 2008-10-20 15:23:05.908 294 17507.30 33.70 53930.83 88888.00 2008-10-20 15:23:06.408 294 17507.30 33.64 53930.82 88888.00 2008-10-20 15:23:06.908 294 17507.22 33.66 53930.76 88888.00 2008-10-20 15:23:07.408 294 17507.22 33.64 53930.68 88888.00 2008-10-20 15:23:07.908 294 17507.16 33.66 53930.70 88888.00 2008-10-20 15:23:08.408 294 17507.32 33.72 53930.72 88888.00 2008-10-20 15:23:08.908 294 17507.25 33.70 53930.78 88888.00 2008-10-20 15:23:09.408 294 17507.22 33.70 53930.76 88888.00 2008-10-20 15:23:09.908 294 17507.32 33.66 53930.82 88888.00 2008-10-20 15:23:10.408 294 17507.39 33.64 53930.80 88888.00 2008-10-20 15:23:10.908 294 17507.36 33.56 53930.76 88888.00 2008-10-20 15:23:11.408 294 17507.35 33.59 53930.74 88888.00 2008-10-20 15:23:11.908 294 17507.35 33.63 53930.74 88888.00 2008-10-20 15:23:12.408 294 17507.37 33.71 53930.74 88888.00 2008-10-20 15:23:12.908 294 17507.39 33.63 53930.76 88888.00 2008-10-20 15:23:13.408 294 17507.44 33.56 53930.83 88888.00 2008-10-20 15:23:13.908 294 17507.43 33.65 53930.75 88888.00 2008-10-20 15:23:14.408 294 17507.40 33.56 53930.71 88888.00 2008-10-20 15:23:14.908 294 17507.47 33.55 53930.81 88888.00 2008-10-20 15:23:15.408 294 17507.44 33.55 53930.87 88888.00 2008-10-20 15:23:15.908 294 17507.44 33.55 53930.81 88888.00 2008-10-20 15:23:16.408 294 17507.41 33.56 53930.87 88888.00 2008-10-20 15:23:16.908 294 17507.45 33.51 53930.84 88888.00 2008-10-20 15:23:17.408 294 17507.50 33.52 53930.84 88888.00 2008-10-20 15:23:17.908 294 17507.52 33.48 53930.75 88888.00 2008-10-20 15:23:18.408 294 17507.47 33.54 53930.74 88888.00 2008-10-20 15:23:18.908 294 17507.50 33.56 53930.88 88888.00 2008-10-20 15:23:19.408 294 17507.51 33.62 53930.85 88888.00 2008-10-20 15:23:19.908 294 17507.47 33.62 53930.80 88888.00 2008-10-20 15:23:20.408 294 17507.44 33.63 53930.71 88888.00 2008-10-20 15:23:20.908 294 17507.53 33.66 53930.68 88888.00 2008-10-20 15:23:21.408 294 17507.54 33.61 53930.64 88888.00 2008-10-20 15:23:21.908 294 17507.55 33.59 53930.69 88888.00 2008-10-20 15:23:22.408 294 17507.57 33.54 53930.65 88888.00 2008-10-20 15:23:22.908 294 17507.61 33.51 53930.62 88888.00 2008-10-20 15:23:23.408 294 17507.62 33.52 53930.68 88888.00 2008-10-20 15:23:23.908 294 17507.63 33.53 53930.68 88888.00 2008-10-20 15:23:24.408 294 17507.65 33.48 53930.73 88888.00 2008-10-20 15:23:24.908 294 17507.68 33.37 53930.71 88888.00 2008-10-20 15:23:25.408 294 17507.71 33.34 53930.74 88888.00 2008-10-20 15:23:25.908 294 17507.71 33.35 53930.75 88888.00 2008-10-20 15:23:26.408 294 17507.78 33.39 53930.72 88888.00 2008-10-20 15:23:26.908 294 17507.78 33.34 53930.70 88888.00 2008-10-20 15:23:27.408 294 17507.63 33.31 53930.64 88888.00 2008-10-20 15:23:27.908 294 17507.63 33.33 53930.70 88888.00 2008-10-20 15:23:28.408 294 17507.73 33.29 53930.68 88888.00 2008-10-20 15:23:28.908 294 17507.76 33.23 53930.65 88888.00 2008-10-20 15:23:29.408 294 17507.73 33.21 53930.68 88888.00 2008-10-20 15:23:29.908 294 17507.65 33.24 53930.73 88888.00 2008-10-20 15:23:30.408 294 17507.58 33.28 53930.69 88888.00 2008-10-20 15:23:30.908 294 17507.57 33.27 53930.68 88888.00 2008-10-20 15:23:31.408 294 17507.60 33.26 53930.79 88888.00 2008-10-20 15:23:31.908 294 17507.65 33.21 53930.85 88888.00 2008-10-20 15:23:32.408 294 17507.81 33.23 53930.82 88888.00 2008-10-20 15:23:32.908 294 17507.71 33.21 53930.73 88888.00 2008-10-20 15:23:33.408 294 17507.61 33.23 53930.74 88888.00 2008-10-20 15:23:33.908 294 17507.60 33.25 53930.80 88888.00 2008-10-20 15:23:34.408 294 17507.70 33.27 53930.79 88888.00 2008-10-20 15:23:34.908 294 17507.66 33.26 53930.69 88888.00 2008-10-20 15:23:35.408 294 17507.67 33.26 53930.65 88888.00 2008-10-20 15:23:35.908 294 17507.73 33.32 53930.64 88888.00 2008-10-20 15:23:36.408 294 17507.76 33.27 53930.67 88888.00 2008-10-20 15:23:36.908 294 17507.80 33.26 53930.67 88888.00 2008-10-20 15:23:37.408 294 17507.68 33.31 53930.62 88888.00 2008-10-20 15:23:37.908 294 17507.64 33.35 53930.68 88888.00 2008-10-20 15:23:38.408 294 17507.77 33.33 53930.71 88888.00 2008-10-20 15:23:38.908 294 17507.78 33.38 53930.81 88888.00 2008-10-20 15:23:39.408 294 17507.76 33.44 53930.80 88888.00 2008-10-20 15:23:39.908 294 17507.75 33.49 53930.73 88888.00 2008-10-20 15:23:40.408 294 17507.78 33.47 53930.71 88888.00 2008-10-20 15:23:40.908 294 17507.83 33.43 53930.72 88888.00 2008-10-20 15:23:41.408 294 17507.83 33.42 53930.73 88888.00 2008-10-20 15:23:41.908 294 17507.80 33.41 53930.81 88888.00 2008-10-20 15:23:42.408 294 17507.84 33.43 53930.82 88888.00 2008-10-20 15:23:42.908 294 17507.83 33.47 53930.79 88888.00 2008-10-20 15:23:43.408 294 17507.85 33.44 53930.78 88888.00 2008-10-20 15:23:43.908 294 17507.76 33.44 53930.72 88888.00 2008-10-20 15:23:44.408 294 17507.74 33.38 53930.72 88888.00 2008-10-20 15:23:44.908 294 17507.65 33.38 53930.67 88888.00 2008-10-20 15:23:45.408 294 17507.71 33.38 53930.62 88888.00 2008-10-20 15:23:45.908 294 17507.82 33.37 53930.60 88888.00 2008-10-20 15:23:46.408 294 17507.86 33.38 53930.65 88888.00 2008-10-20 15:23:46.908 294 17507.82 33.35 53930.59 88888.00 2008-10-20 15:23:47.408 294 17507.80 33.38 53930.52 88888.00 2008-10-20 15:23:47.908 294 17507.82 33.36 53930.58 88888.00 2008-10-20 15:23:48.408 294 17507.83 33.37 53930.59 88888.00 2008-10-20 15:23:48.908 294 17507.83 33.32 53930.58 88888.00 2008-10-20 15:23:49.408 294 17507.88 33.25 53930.57 88888.00 2008-10-20 15:23:49.908 294 17507.86 33.21 53930.63 88888.00 2008-10-20 15:23:50.408 294 17507.82 33.19 53930.68 88888.00 2008-10-20 15:23:50.908 294 17507.85 33.19 53930.65 88888.00 2008-10-20 15:23:51.408 294 17507.86 33.15 53930.60 88888.00 2008-10-20 15:23:51.908 294 17507.81 33.14 53930.48 88888.00 2008-10-20 15:23:52.408 294 17507.86 33.19 53930.52 88888.00 2008-10-20 15:23:52.908 294 17507.92 33.25 53930.58 88888.00 2008-10-20 15:23:53.408 294 17507.90 33.18 53930.53 88888.00 2008-10-20 15:23:53.908 294 17507.95 33.18 53930.46 88888.00 2008-10-20 15:23:54.408 294 17507.94 33.17 53930.53 88888.00 2008-10-20 15:23:54.908 294 17507.87 33.13 53930.49 88888.00 2008-10-20 15:23:55.408 294 17507.85 33.15 53930.43 88888.00 2008-10-20 15:23:55.908 294 17507.92 33.21 53930.48 88888.00 2008-10-20 15:23:56.408 294 17507.91 33.24 53930.60 88888.00 2008-10-20 15:23:56.908 294 17507.91 33.22 53930.64 88888.00 2008-10-20 15:23:57.408 294 17507.90 33.15 53930.62 88888.00 2008-10-20 15:23:57.908 294 17507.92 33.13 53930.59 88888.00 2008-10-20 15:23:58.408 294 17507.92 33.08 53930.70 88888.00 2008-10-20 15:23:58.908 294 17507.92 33.07 53930.71 88888.00 2008-10-20 15:23:59.408 294 17507.97 33.09 53930.69 88888.00 2008-10-20 15:23:59.908 294 17507.98 33.14 53930.67 88888.00 2008-10-20 15:24:00.408 294 17507.87 33.12 53930.67 88888.00 2008-10-20 15:24:00.908 294 17507.86 33.04 53930.80 88888.00 2008-10-20 15:24:01.408 294 17507.88 33.10 53930.79 88888.00 2008-10-20 15:24:01.908 294 17507.88 33.15 53930.76 88888.00 2008-10-20 15:24:02.408 294 17507.88 33.08 53930.71 88888.00 2008-10-20 15:24:02.908 294 17507.93 33.05 53930.72 88888.00 2008-10-20 15:24:03.408 294 17507.92 33.05 53930.79 88888.00 2008-10-20 15:24:03.908 294 17507.87 33.06 53930.75 88888.00 2008-10-20 15:24:04.408 294 17507.82 33.03 53930.90 88888.00 2008-10-20 15:24:04.908 294 17507.80 32.97 53930.95 88888.00 2008-10-20 15:24:05.408 294 17507.86 32.97 53930.82 88888.00 2008-10-20 15:24:05.908 294 17507.87 33.00 53930.75 88888.00 2008-10-20 15:24:06.408 294 17507.83 32.98 53930.71 88888.00 2008-10-20 15:24:06.908 294 17507.85 32.97 53930.72 88888.00 2008-10-20 15:24:07.408 294 17507.85 32.94 53930.74 88888.00 2008-10-20 15:24:07.908 294 17507.85 32.95 53930.80 88888.00 2008-10-20 15:24:08.408 294 17507.86 32.88 53930.84 88888.00 2008-10-20 15:24:08.908 294 17507.88 32.87 53930.75 88888.00 2008-10-20 15:24:09.408 294 17507.88 32.86 53930.71 88888.00 2008-10-20 15:24:09.908 294 17507.90 32.83 53930.61 88888.00 2008-10-20 15:24:10.408 294 17507.95 32.80 53930.67 88888.00 2008-10-20 15:24:10.908 294 17507.97 32.79 53930.67 88888.00 2008-10-20 15:24:11.408 294 17507.95 32.79 53930.68 88888.00 2008-10-20 15:24:11.908 294 17507.98 32.76 53930.69 88888.00 2008-10-20 15:24:12.408 294 17507.95 32.82 53930.74 88888.00 2008-10-20 15:24:12.908 294 17508.01 32.85 53930.72 88888.00 2008-10-20 15:24:13.408 294 17508.03 32.76 53930.65 88888.00 2008-10-20 15:24:13.908 294 17508.02 32.78 53930.62 88888.00 2008-10-20 15:24:14.408 294 17508.11 32.80 53930.56 88888.00 2008-10-20 15:24:14.908 294 17508.12 32.76 53930.51 88888.00 2008-10-20 15:24:15.408 294 17508.06 32.80 53930.54 88888.00 2008-10-20 15:24:15.908 294 17508.11 32.75 53930.56 88888.00 2008-10-20 15:24:16.408 294 17508.12 32.70 53930.54 88888.00 2008-10-20 15:24:16.908 294 17508.15 32.78 53930.48 88888.00 2008-10-20 15:24:17.408 294 17508.13 32.84 53930.50 88888.00 2008-10-20 15:24:17.908 294 17508.09 32.86 53930.47 88888.00 2008-10-20 15:24:18.408 294 17508.15 32.86 53930.46 88888.00 2008-10-20 15:24:18.908 294 17508.09 32.86 53930.49 88888.00 2008-10-20 15:24:19.408 294 17508.06 32.83 53930.46 88888.00 2008-10-20 15:24:19.908 294 17508.12 32.84 53930.40 88888.00 2008-10-20 15:24:20.408 294 17508.13 32.83 53930.43 88888.00 2008-10-20 15:24:20.908 294 17508.09 32.78 53930.46 88888.00 2008-10-20 15:24:21.408 294 17508.14 32.76 53930.46 88888.00 2008-10-20 15:24:21.908 294 17508.16 32.80 53930.50 88888.00 2008-10-20 15:24:22.408 294 17508.21 32.75 53930.52 88888.00 2008-10-20 15:24:22.908 294 17508.13 32.78 53930.51 88888.00 2008-10-20 15:24:23.408 294 17508.11 32.78 53930.59 88888.00 2008-10-20 15:24:23.908 294 17508.09 32.76 53930.49 88888.00 2008-10-20 15:24:24.408 294 17508.07 32.70 53930.47 88888.00 2008-10-20 15:24:24.908 294 17508.07 32.74 53930.54 88888.00 2008-10-20 15:24:25.408 294 17508.00 32.70 53930.50 88888.00 2008-10-20 15:24:25.908 294 17508.04 32.67 53930.50 88888.00 2008-10-20 15:24:26.408 294 17508.19 32.66 53930.54 88888.00 2008-10-20 15:24:26.908 294 17508.16 32.69 53930.59 88888.00 2008-10-20 15:24:27.408 294 17508.06 32.67 53930.57 88888.00 2008-10-20 15:24:27.908 294 17508.05 32.71 53930.56 88888.00 2008-10-20 15:24:28.408 294 17508.05 32.68 53930.59 88888.00 2008-10-20 15:24:28.908 294 17508.08 32.59 53930.50 88888.00 2008-10-20 15:24:29.408 294 17508.08 32.60 53930.57 88888.00 2008-10-20 15:24:29.908 294 17508.17 32.59 53930.56 88888.00 2008-10-20 15:24:30.408 294 17508.15 32.57 53930.43 88888.00 2008-10-20 15:24:30.908 294 17508.13 32.55 53930.37 88888.00 2008-10-20 15:24:31.408 294 17508.09 32.58 53930.47 88888.00 2008-10-20 15:24:31.908 294 17508.03 32.58 53930.51 88888.00 2008-10-20 15:24:32.408 294 17508.02 32.59 53930.58 88888.00 2008-10-20 15:24:32.908 294 17508.01 32.59 53930.48 88888.00 2008-10-20 15:24:33.408 294 17507.91 32.57 53930.48 88888.00 2008-10-20 15:24:33.908 294 17507.88 32.56 53930.51 88888.00 2008-10-20 15:24:34.408 294 17507.98 32.59 53930.57 88888.00 2008-10-20 15:24:34.908 294 17508.07 32.61 53930.61 88888.00 2008-10-20 15:24:35.408 294 17508.13 32.65 53930.67 88888.00 2008-10-20 15:24:35.908 294 17508.14 32.66 53930.60 88888.00 2008-10-20 15:24:36.408 294 17508.15 32.58 53930.61 88888.00 2008-10-20 15:24:36.908 294 17508.08 32.59 53930.69 88888.00 2008-10-20 15:24:37.408 294 17508.00 32.59 53930.62 88888.00 2008-10-20 15:24:37.908 294 17508.00 32.65 53930.54 88888.00 2008-10-20 15:24:38.408 294 17507.87 32.65 53930.56 88888.00 2008-10-20 15:24:38.908 294 17507.93 32.59 53930.59 88888.00 2008-10-20 15:24:39.408 294 17508.01 32.51 53930.63 88888.00 2008-10-20 15:24:39.908 294 17507.98 32.53 53930.61 88888.00 2008-10-20 15:24:40.408 294 17508.03 32.57 53930.57 88888.00 2008-10-20 15:24:40.908 294 17508.01 32.63 53930.62 88888.00 2008-10-20 15:24:41.408 294 17507.96 32.59 53930.59 88888.00 2008-10-20 15:24:41.908 294 17508.05 32.58 53930.61 88888.00 2008-10-20 15:24:42.408 294 17508.04 32.64 53930.70 88888.00 2008-10-20 15:24:42.908 294 17508.01 32.64 53930.72 88888.00 2008-10-20 15:24:43.408 294 17508.05 32.63 53930.71 88888.00 2008-10-20 15:24:43.908 294 17508.06 32.57 53930.69 88888.00 2008-10-20 15:24:44.408 294 17508.05 32.55 53930.54 88888.00 2008-10-20 15:24:44.908 294 17508.08 32.49 53930.58 88888.00 2008-10-20 15:24:45.408 294 17508.13 32.51 53930.61 88888.00 2008-10-20 15:24:45.908 294 17508.15 32.58 53930.63 88888.00 2008-10-20 15:24:46.408 294 17508.05 32.57 53930.64 88888.00 2008-10-20 15:24:46.908 294 17508.07 32.56 53930.62 88888.00 2008-10-20 15:24:47.408 294 17507.98 32.54 53930.51 88888.00 2008-10-20 15:24:47.908 294 17507.98 32.50 53930.51 88888.00 2008-10-20 15:24:48.408 294 17508.09 32.48 53930.49 88888.00 2008-10-20 15:24:48.908 294 17508.13 32.43 53930.56 88888.00 2008-10-20 15:24:49.408 294 17508.09 32.32 53930.63 88888.00 2008-10-20 15:24:49.908 294 17508.08 32.35 53930.68 88888.00 2008-10-20 15:24:50.408 294 17508.07 32.31 53930.70 88888.00 2008-10-20 15:24:50.908 294 17508.15 32.32 53930.62 88888.00 2008-10-20 15:24:51.408 294 17508.17 32.27 53930.69 88888.00 2008-10-20 15:24:51.908 294 17508.09 32.24 53930.71 88888.00 2008-10-20 15:24:52.408 294 17508.09 32.21 53930.74 88888.00 2008-10-20 15:24:52.908 294 17508.14 32.18 53930.68 88888.00 2008-10-20 15:24:53.408 294 17508.19 32.12 53930.67 88888.00 2008-10-20 15:24:53.908 294 17508.24 32.15 53930.67 88888.00 2008-10-20 15:24:54.408 294 17508.19 32.11 53930.65 88888.00 2008-10-20 15:24:54.908 294 17508.06 32.12 53930.63 88888.00 2008-10-20 15:24:55.408 294 17508.07 32.07 53930.57 88888.00 2008-10-20 15:24:55.908 294 17508.12 32.02 53930.64 88888.00 2008-10-20 15:24:56.408 294 17508.08 32.04 53930.72 88888.00 2008-10-20 15:24:56.908 294 17508.14 32.07 53930.76 88888.00 2008-10-20 15:24:57.408 294 17508.25 32.08 53930.85 88888.00 2008-10-20 15:24:57.908 294 17508.26 31.99 53930.75 88888.00 2008-10-20 15:24:58.408 294 17508.24 31.97 53930.73 88888.00 2008-10-20 15:24:58.908 294 17508.23 32.04 53930.69 88888.00 2008-10-20 15:24:59.408 294 17508.26 32.04 53930.62 88888.00 2008-10-20 15:24:59.908 294 17508.29 31.99 53930.54 88888.00 2008-10-20 15:25:00.408 294 17508.26 32.00 53930.53 88888.00 2008-10-20 15:25:00.908 294 17508.33 31.95 53930.46 88888.00 2008-10-20 15:25:01.408 294 17508.25 31.97 53930.47 88888.00 2008-10-20 15:25:01.908 294 17508.21 31.96 53930.52 88888.00 2008-10-20 15:25:02.408 294 17508.17 31.99 53930.47 88888.00 2008-10-20 15:25:02.908 294 17508.26 31.96 53930.45 88888.00 2008-10-20 15:25:03.408 294 17508.14 31.83 53930.45 88888.00 2008-10-20 15:25:03.908 294 17508.12 31.82 53930.45 88888.00 2008-10-20 15:25:04.408 294 17508.17 31.82 53930.45 88888.00 2008-10-20 15:25:04.908 294 17508.24 31.86 53930.42 88888.00 2008-10-20 15:25:05.408 294 17508.26 31.86 53930.41 88888.00 2008-10-20 15:25:05.908 294 17508.27 31.83 53930.36 88888.00 2008-10-20 15:25:06.408 294 17508.27 31.80 53930.38 88888.00 2008-10-20 15:25:06.908 294 17508.33 31.75 53930.42 88888.00 2008-10-20 15:25:07.408 294 17508.39 31.73 53930.46 88888.00 2008-10-20 15:25:07.908 294 17508.49 31.70 53930.48 88888.00 2008-10-20 15:25:08.408 294 17508.49 31.71 53930.51 88888.00 2008-10-20 15:25:08.908 294 17508.35 31.73 53930.49 88888.00 2008-10-20 15:25:09.408 294 17508.27 31.72 53930.45 88888.00 2008-10-20 15:25:09.908 294 17508.25 31.75 53930.40 88888.00 2008-10-20 15:25:10.408 294 17508.28 31.67 53930.42 88888.00 2008-10-20 15:25:10.908 294 17508.31 31.59 53930.43 88888.00 2008-10-20 15:25:11.408 294 17508.24 31.62 53930.45 88888.00 2008-10-20 15:25:11.908 294 17508.22 31.62 53930.35 88888.00 2008-10-20 15:25:12.408 294 17508.22 31.62 53930.36 88888.00 2008-10-20 15:25:12.908 294 17508.21 31.63 53930.39 88888.00 2008-10-20 15:25:13.408 294 17508.26 31.66 53930.37 88888.00 2008-10-20 15:25:13.908 294 17508.36 31.61 53930.34 88888.00 2008-10-20 15:25:14.408 294 17508.32 31.63 53930.35 88888.00 2008-10-20 15:25:14.908 294 17508.33 31.60 53930.41 88888.00 2008-10-20 15:25:15.408 294 17508.36 31.59 53930.40 88888.00 2008-10-20 15:25:15.908 294 17508.36 31.56 53930.43 88888.00 2008-10-20 15:25:16.408 294 17508.37 31.52 53930.62 88888.00 2008-10-20 15:25:16.908 294 17508.38 31.61 53930.62 88888.00 2008-10-20 15:25:17.408 294 17508.43 31.59 53930.50 88888.00 2008-10-20 15:25:17.908 294 17508.41 31.60 53930.48 88888.00 2008-10-20 15:25:18.408 294 17508.36 31.58 53930.39 88888.00 2008-10-20 15:25:18.908 294 17508.34 31.61 53930.38 88888.00 2008-10-20 15:25:19.408 294 17508.32 31.60 53930.36 88888.00 2008-10-20 15:25:19.908 294 17508.26 31.61 53930.40 88888.00 2008-10-20 15:25:20.408 294 17508.32 31.68 53930.43 88888.00 2008-10-20 15:25:20.908 294 17508.38 31.65 53930.43 88888.00 2008-10-20 15:25:21.408 294 17508.33 31.52 53930.42 88888.00 2008-10-20 15:25:21.908 294 17508.23 31.53 53930.38 88888.00 2008-10-20 15:25:22.408 294 17508.24 31.53 53930.40 88888.00 2008-10-20 15:25:22.908 294 17508.22 31.48 53930.49 88888.00 2008-10-20 15:25:23.408 294 17508.24 31.47 53930.49 88888.00 2008-10-20 15:25:23.908 294 17508.24 31.47 53930.51 88888.00 2008-10-20 15:25:24.408 294 17508.23 31.47 53930.48 88888.00 2008-10-20 15:25:24.908 294 17508.25 31.52 53930.43 88888.00 2008-10-20 15:25:25.408 294 17508.11 31.51 53930.49 88888.00 2008-10-20 15:25:25.908 294 17508.12 31.46 53930.52 88888.00 2008-10-20 15:25:26.408 294 17508.12 31.49 53930.49 88888.00 2008-10-20 15:25:26.908 294 17508.12 31.44 53930.50 88888.00 2008-10-20 15:25:27.408 294 17508.14 31.43 53930.50 88888.00 2008-10-20 15:25:27.908 294 17508.15 31.42 53930.45 88888.00 2008-10-20 15:25:28.408 294 17508.21 31.38 53930.40 88888.00 2008-10-20 15:25:28.908 294 17508.12 31.33 53930.46 88888.00 2008-10-20 15:25:29.408 294 17508.17 31.37 53930.47 88888.00 2008-10-20 15:25:29.908 294 17508.13 31.31 53930.46 88888.00 2008-10-20 15:25:30.405 294 17508.05 31.33 53930.41 88888.00 2008-10-20 15:25:30.905 294 17508.11 31.38 53930.45 88888.00 2008-10-20 15:25:31.405 294 17508.15 31.38 53930.47 88888.00 2008-10-20 15:25:31.905 294 17508.16 31.38 53930.47 88888.00 2008-10-20 15:25:32.405 294 17508.09 31.34 53930.48 88888.00 2008-10-20 15:25:32.905 294 17508.09 31.33 53930.46 88888.00 2008-10-20 15:25:33.405 294 17508.08 31.33 53930.40 88888.00 2008-10-20 15:25:33.905 294 17508.07 31.38 53930.36 88888.00 2008-10-20 15:25:34.405 294 17508.15 31.38 53930.49 88888.00 2008-10-20 15:25:34.905 294 17508.18 31.37 53930.48 88888.00 2008-10-20 15:25:35.405 294 17508.22 31.30 53930.46 88888.00 2008-10-20 15:25:35.905 294 17508.24 31.29 53930.56 88888.00 2008-10-20 15:25:36.405 294 17508.19 31.32 53930.51 88888.00 2008-10-20 15:25:36.905 294 17508.14 31.26 53930.50 88888.00 2008-10-20 15:25:37.405 294 17508.01 31.33 53930.51 88888.00 2008-10-20 15:25:37.905 294 17508.01 31.38 53930.48 88888.00 2008-10-20 15:25:38.405 294 17508.04 31.38 53930.46 88888.00 2008-10-20 15:25:38.905 294 17507.98 31.31 53930.46 88888.00 2008-10-20 15:25:39.405 294 17508.03 31.33 53930.56 88888.00 2008-10-20 15:25:39.905 294 17508.09 31.36 53930.67 88888.00 2008-10-20 15:25:40.405 294 17508.09 31.37 53930.65 88888.00 2008-10-20 15:25:40.905 294 17508.04 31.39 53930.69 88888.00 2008-10-20 15:25:41.405 294 17507.97 31.32 53930.65 88888.00 2008-10-20 15:25:41.905 294 17507.93 31.42 53930.65 88888.00 2008-10-20 15:25:42.405 294 17507.92 31.42 53930.67 88888.00 2008-10-20 15:25:42.905 294 17508.03 31.47 53930.64 88888.00 2008-10-20 15:25:43.405 294 17508.11 31.42 53930.60 88888.00 2008-10-20 15:25:43.905 294 17508.14 31.43 53930.63 88888.00 2008-10-20 15:25:44.405 294 17508.11 31.46 53930.62 88888.00 2008-10-20 15:25:44.905 294 17508.14 31.52 53930.62 88888.00 2008-10-20 15:25:45.405 294 17508.22 31.51 53930.47 88888.00 2008-10-20 15:25:45.905 294 17508.18 31.47 53930.48 88888.00 2008-10-20 15:25:46.405 294 17508.18 31.46 53930.47 88888.00 2008-10-20 15:25:46.905 294 17508.19 31.53 53930.46 88888.00 2008-10-20 15:25:47.405 294 17508.19 31.50 53930.60 88888.00 2008-10-20 15:25:47.905 294 17508.12 31.56 53930.69 88888.00 2008-10-20 15:25:48.405 294 17508.08 31.57 53930.70 88888.00 2008-10-20 15:25:48.905 294 17508.02 31.56 53930.70 88888.00 2008-10-20 15:25:49.405 294 17508.11 31.56 53930.65 88888.00 2008-10-20 15:25:49.905 294 17508.06 31.58 53930.60 88888.00 2008-10-20 15:25:50.405 294 17508.05 31.62 53930.65 88888.00 2008-10-20 15:25:50.905 294 17508.03 31.67 53930.57 88888.00 2008-10-20 15:25:51.405 294 17508.00 31.61 53930.63 88888.00 2008-10-20 15:25:51.905 294 17508.02 31.56 53930.69 88888.00 2008-10-20 15:25:52.405 294 17507.90 31.54 53930.68 88888.00 2008-10-20 15:25:52.905 294 17507.91 31.56 53930.71 88888.00 2008-10-20 15:25:53.405 294 17507.93 31.65 53930.63 88888.00 2008-10-20 15:25:53.905 294 17507.95 31.65 53930.72 88888.00 2008-10-20 15:25:54.405 294 17507.96 31.66 53930.72 88888.00 2008-10-20 15:25:54.905 294 17507.95 31.71 53930.64 88888.00 2008-10-20 15:25:55.405 294 17507.94 31.75 53930.68 88888.00 2008-10-20 15:25:55.905 294 17507.93 31.80 53930.60 88888.00 2008-10-20 15:25:56.405 294 17507.93 31.81 53930.59 88888.00 2008-10-20 15:25:56.905 294 17507.94 31.87 53930.62 88888.00 2008-10-20 15:25:57.405 294 17507.94 31.86 53930.72 88888.00 2008-10-20 15:25:57.905 294 17507.83 31.82 53930.82 88888.00 2008-10-20 15:25:58.405 294 17507.85 31.77 53930.75 88888.00 2008-10-20 15:25:58.905 294 17507.77 31.81 53930.64 88888.00 2008-10-20 15:25:59.405 294 17507.75 31.80 53930.58 88888.00 2008-10-20 15:25:59.905 294 17507.82 31.77 53930.67 88888.00 2008-10-20 15:26:00.405 294 17507.88 31.82 53930.68 88888.00 2008-10-20 15:26:00.905 294 17507.82 31.86 53930.65 88888.00 2008-10-20 15:26:01.405 294 17507.74 31.90 53930.50 88888.00 2008-10-20 15:26:01.905 294 17507.66 31.87 53930.46 88888.00 2008-10-20 15:26:02.405 294 17507.71 31.88 53930.51 88888.00 2008-10-20 15:26:02.905 294 17507.74 31.91 53930.53 88888.00 2008-10-20 15:26:03.405 294 17507.81 31.93 53930.46 88888.00 2008-10-20 15:26:03.905 294 17507.82 31.88 53930.42 88888.00 2008-10-20 15:26:04.405 294 17507.76 31.85 53930.42 88888.00 2008-10-20 15:26:04.905 294 17507.84 31.82 53930.45 88888.00 2008-10-20 15:26:05.405 294 17507.76 31.86 53930.56 88888.00 2008-10-20 15:26:05.905 294 17507.83 31.89 53930.62 88888.00 2008-10-20 15:26:06.405 294 17507.80 31.95 53930.64 88888.00 2008-10-20 15:26:06.905 294 17507.74 31.91 53930.62 88888.00 2008-10-20 15:26:07.405 294 17507.82 31.99 53930.62 88888.00 2008-10-20 15:26:07.905 294 17507.84 32.01 53930.59 88888.00 2008-10-20 15:26:08.405 294 17507.85 32.02 53930.54 88888.00 2008-10-20 15:26:08.905 294 17507.78 32.02 53930.53 88888.00 2008-10-20 15:26:09.405 294 17507.77 32.05 53930.57 88888.00 2008-10-20 15:26:09.905 294 17507.75 32.05 53930.52 88888.00 2008-10-20 15:26:10.405 294 17507.74 32.06 53930.54 88888.00 2008-10-20 15:26:10.905 294 17507.75 32.06 53930.51 88888.00 2008-10-20 15:26:11.405 294 17507.68 32.09 53930.51 88888.00 2008-10-20 15:26:11.905 294 17507.63 32.12 53930.42 88888.00 2008-10-20 15:26:12.405 294 17507.58 32.17 53930.37 88888.00 2008-10-20 15:26:12.905 294 17507.57 32.14 53930.47 88888.00 2008-10-20 15:26:13.405 294 17507.58 32.12 53930.52 88888.00 2008-10-20 15:26:13.905 294 17507.58 32.10 53930.61 88888.00 2008-10-20 15:26:14.405 294 17507.53 32.17 53930.63 88888.00 2008-10-20 15:26:14.905 294 17507.50 32.24 53930.58 88888.00 2008-10-20 15:26:15.405 294 17507.49 32.25 53930.63 88888.00 2008-10-20 15:26:15.905 294 17507.43 32.22 53930.71 88888.00 2008-10-20 15:26:16.405 294 17507.42 32.19 53930.73 88888.00 2008-10-20 15:26:16.905 294 17507.41 32.19 53930.80 88888.00 2008-10-20 15:26:17.405 294 17507.37 32.22 53930.80 88888.00 2008-10-20 15:26:17.905 294 17507.36 32.29 53930.69 88888.00 2008-10-20 15:26:18.405 294 17507.39 32.35 53930.63 88888.00 2008-10-20 15:26:18.905 294 17507.42 32.31 53930.64 88888.00 2008-10-20 15:26:19.405 294 17507.42 32.45 53930.59 88888.00 2008-10-20 15:26:19.905 294 17507.35 32.49 53930.71 88888.00 2008-10-20 15:26:20.405 294 17507.37 32.44 53930.76 88888.00 2008-10-20 15:26:20.905 294 17507.46 32.49 53930.71 88888.00 2008-10-20 15:26:21.405 294 17507.46 32.48 53930.75 88888.00 2008-10-20 15:26:21.905 294 17507.47 32.45 53930.74 88888.00 2008-10-20 15:26:22.405 294 17507.39 32.45 53930.74 88888.00 2008-10-20 15:26:22.905 294 17507.39 32.43 53930.73 88888.00 2008-10-20 15:26:23.405 294 17507.40 32.40 53930.65 88888.00 2008-10-20 15:26:23.905 294 17507.43 32.41 53930.64 88888.00 2008-10-20 15:26:24.405 294 17507.41 32.41 53930.61 88888.00 2008-10-20 15:26:24.905 294 17507.31 32.45 53930.58 88888.00 2008-10-20 15:26:25.405 294 17507.27 32.48 53930.69 88888.00 2008-10-20 15:26:25.905 294 17507.32 32.49 53930.72 88888.00 2008-10-20 15:26:26.405 294 17507.32 32.50 53930.68 88888.00 2008-10-20 15:26:26.905 294 17507.44 32.45 53930.67 88888.00 2008-10-20 15:26:27.405 294 17507.53 32.44 53930.56 88888.00 2008-10-20 15:26:27.905 294 17507.57 32.49 53930.63 88888.00 2008-10-20 15:26:28.405 294 17507.50 32.43 53930.49 88888.00 2008-10-20 15:26:28.905 294 17507.53 32.37 53930.48 88888.00 2008-10-20 15:26:29.405 294 17507.52 32.38 53930.46 88888.00 2008-10-20 15:26:29.905 294 17507.47 32.47 53930.47 88888.00 2008-10-20 15:26:30.405 294 17507.44 32.49 53930.63 88888.00 2008-10-20 15:26:30.905 294 17507.49 32.46 53930.54 88888.00 2008-10-20 15:26:31.405 294 17507.44 32.51 53930.47 88888.00 2008-10-20 15:26:31.905 294 17507.45 32.56 53930.58 88888.00 2008-10-20 15:26:32.405 294 17507.46 32.56 53930.47 88888.00 2008-10-20 15:26:32.905 294 17507.47 32.50 53930.51 88888.00 2008-10-20 15:26:33.405 294 17507.41 32.47 53930.46 88888.00 2008-10-20 15:26:33.905 294 17507.42 32.54 53930.35 88888.00 2008-10-20 15:26:34.405 294 17507.42 32.51 53930.37 88888.00 2008-10-20 15:26:34.905 294 17507.35 32.61 53930.40 88888.00 2008-10-20 15:26:35.405 294 17507.39 32.60 53930.40 88888.00 2008-10-20 15:26:35.905 294 17507.33 32.63 53930.47 88888.00 2008-10-20 15:26:36.405 294 17507.35 32.75 53930.41 88888.00 2008-10-20 15:26:36.905 294 17507.51 32.73 53930.50 88888.00 2008-10-20 15:26:37.405 294 17507.62 32.70 53930.57 88888.00 2008-10-20 15:26:37.905 294 17507.68 32.64 53930.49 88888.00 2008-10-20 15:26:38.405 294 17507.60 32.68 53930.40 88888.00 2008-10-20 15:26:38.905 294 17507.43 32.70 53930.51 88888.00 2008-10-20 15:26:39.405 294 17507.43 32.73 53930.48 88888.00 2008-10-20 15:26:39.905 294 17507.42 32.78 53930.57 88888.00 2008-10-20 15:26:40.405 294 17507.42 32.80 53930.53 88888.00 2008-10-20 15:26:40.905 294 17507.43 32.85 53930.52 88888.00 2008-10-20 15:26:41.405 294 17507.41 32.95 53930.46 88888.00 2008-10-20 15:26:41.905 294 17507.32 33.02 53930.51 88888.00 2008-10-20 15:26:42.405 294 17507.32 32.96 53930.60 88888.00 2008-10-20 15:26:42.905 294 17507.31 32.98 53930.56 88888.00 2008-10-20 15:26:43.405 294 17507.26 33.00 53930.40 88888.00 2008-10-20 15:26:43.905 294 17507.26 32.96 53930.43 88888.00 2008-10-20 15:26:44.405 294 17507.25 33.06 53930.43 88888.00 2008-10-20 15:26:44.905 294 17507.17 33.10 53930.37 88888.00 2008-10-20 15:26:45.405 294 17507.17 33.15 53930.37 88888.00 2008-10-20 15:26:45.905 294 17507.15 33.22 53930.41 88888.00 2008-10-20 15:26:46.405 294 17507.14 33.28 53930.45 88888.00 2008-10-20 15:26:46.905 294 17507.05 33.33 53930.49 88888.00 2008-10-20 15:26:47.405 294 17507.07 33.33 53930.53 88888.00 2008-10-20 15:26:47.905 294 17507.05 33.34 53930.57 88888.00 2008-10-20 15:26:48.405 294 17507.03 33.38 53930.50 88888.00 2008-10-20 15:26:48.905 294 17507.07 33.39 53930.40 88888.00 2008-10-20 15:26:49.405 294 17507.11 33.37 53930.36 88888.00 2008-10-20 15:26:49.905 294 17507.11 33.43 53930.35 88888.00 2008-10-20 15:26:50.405 294 17507.10 33.48 53930.34 88888.00 2008-10-20 15:26:50.905 294 17506.99 33.53 53930.38 88888.00 2008-10-20 15:26:51.405 294 17507.00 33.55 53930.34 88888.00 2008-10-20 15:26:51.905 294 17506.96 33.57 53930.30 88888.00 2008-10-20 15:26:52.405 294 17506.99 33.55 53930.31 88888.00 2008-10-20 15:26:52.905 294 17507.04 33.58 53930.35 88888.00 2008-10-20 15:26:53.405 294 17506.95 33.63 53930.37 88888.00 2008-10-20 15:26:53.905 294 17507.00 33.67 53930.37 88888.00 2008-10-20 15:26:54.405 294 17507.01 33.71 53930.35 88888.00 2008-10-20 15:26:54.905 294 17506.94 33.70 53930.37 88888.00 2008-10-20 15:26:55.405 294 17506.91 33.73 53930.34 88888.00 2008-10-20 15:26:55.905 294 17506.90 33.76 53930.31 88888.00 2008-10-20 15:26:56.405 294 17506.91 33.74 53930.36 88888.00 2008-10-20 15:26:56.905 294 17506.86 33.76 53930.41 88888.00 2008-10-20 15:26:57.405 294 17506.83 33.81 53930.41 88888.00 2008-10-20 15:26:57.905 294 17506.75 33.78 53930.36 88888.00 2008-10-20 15:26:58.405 294 17506.72 33.73 53930.36 88888.00 2008-10-20 15:26:58.905 294 17506.70 33.75 53930.34 88888.00 2008-10-20 15:26:59.405 294 17506.75 33.80 53930.37 88888.00 2008-10-20 15:26:59.905 294 17506.68 33.76 53930.39 88888.00 2008-10-20 15:27:00.405 294 17506.64 33.73 53930.46 88888.00 2008-10-20 15:27:00.905 294 17506.71 33.72 53930.46 88888.00 2008-10-20 15:27:01.405 294 17506.76 33.74 53930.38 88888.00 2008-10-20 15:27:01.905 294 17506.76 33.68 53930.37 88888.00 2008-10-20 15:27:02.405 294 17506.71 33.72 53930.31 88888.00 2008-10-20 15:27:02.905 294 17506.64 33.76 53930.36 88888.00 2008-10-20 15:27:03.405 294 17506.58 33.83 53930.43 88888.00 2008-10-20 15:27:03.905 294 17506.56 33.86 53930.50 88888.00 2008-10-20 15:27:04.405 294 17506.45 33.87 53930.49 88888.00 2008-10-20 15:27:04.905 294 17506.41 33.83 53930.53 88888.00 2008-10-20 15:27:05.405 294 17506.39 33.81 53930.56 88888.00 2008-10-20 15:27:05.905 294 17506.40 33.83 53930.51 88888.00 2008-10-20 15:27:06.405 294 17506.45 33.85 53930.46 88888.00 2008-10-20 15:27:06.905 294 17506.51 33.84 53930.54 88888.00 2008-10-20 15:27:07.405 294 17506.45 33.86 53930.52 88888.00 2008-10-20 15:27:07.905 294 17506.50 33.95 53930.49 88888.00 2008-10-20 15:27:08.405 294 17506.50 33.95 53930.45 88888.00 2008-10-20 15:27:08.905 294 17506.54 34.00 53930.39 88888.00 2008-10-20 15:27:09.405 294 17506.52 34.02 53930.46 88888.00 2008-10-20 15:27:09.905 294 17506.51 34.04 53930.49 88888.00 2008-10-20 15:27:10.405 294 17506.48 33.98 53930.48 88888.00 2008-10-20 15:27:10.905 294 17506.59 33.88 53930.43 88888.00 2008-10-20 15:27:11.405 294 17506.66 33.92 53930.47 88888.00 2008-10-20 15:27:11.905 294 17506.48 33.96 53930.49 88888.00 2008-10-20 15:27:12.405 294 17506.44 33.98 53930.41 88888.00 2008-10-20 15:27:12.905 294 17506.47 34.09 53930.38 88888.00 2008-10-20 15:27:13.405 294 17506.44 34.13 53930.30 88888.00 2008-10-20 15:27:13.905 294 17506.43 34.10 53930.36 88888.00 2008-10-20 15:27:14.405 294 17506.50 34.04 53930.35 88888.00 2008-10-20 15:27:14.905 294 17506.50 34.11 53930.30 88888.00 2008-10-20 15:27:15.405 294 17506.38 34.11 53930.46 88888.00 2008-10-20 15:27:15.905 294 17506.42 34.14 53930.51 88888.00 2008-10-20 15:27:16.405 294 17506.44 34.19 53930.41 88888.00 2008-10-20 15:27:16.905 294 17506.39 34.20 53930.38 88888.00 2008-10-20 15:27:17.405 294 17506.42 34.31 53930.47 88888.00 2008-10-20 15:27:17.905 294 17506.45 34.29 53930.45 88888.00 2008-10-20 15:27:18.405 294 17506.41 34.35 53930.42 88888.00 2008-10-20 15:27:18.905 294 17506.38 34.30 53930.56 88888.00 2008-10-20 15:27:19.405 294 17506.37 34.33 53930.59 88888.00 2008-10-20 15:27:19.905 294 17506.35 34.30 53930.60 88888.00 2008-10-20 15:27:20.405 294 17506.41 34.37 53930.64 88888.00 2008-10-20 15:27:20.905 294 17506.40 34.49 53930.63 88888.00 2008-10-20 15:27:21.405 294 17506.35 34.46 53930.64 88888.00 2008-10-20 15:27:21.905 294 17506.31 34.40 53930.68 88888.00 2008-10-20 15:27:22.405 294 17506.30 34.49 53930.64 88888.00 2008-10-20 15:27:22.905 294 17506.24 34.56 53930.63 88888.00 2008-10-20 15:27:23.405 294 17506.19 34.61 53930.67 88888.00 2008-10-20 15:27:23.905 294 17506.20 34.63 53930.67 88888.00 2008-10-20 15:27:24.405 294 17506.23 34.65 53930.60 88888.00 2008-10-20 15:27:24.905 294 17506.20 34.75 53930.54 88888.00 2008-10-20 15:27:25.405 294 17506.19 34.73 53930.54 88888.00 2008-10-20 15:27:25.905 294 17506.25 34.69 53930.63 88888.00 2008-10-20 15:27:26.405 294 17506.20 34.66 53930.68 88888.00 2008-10-20 15:27:26.905 294 17506.18 34.63 53930.60 88888.00 2008-10-20 15:27:27.405 294 17506.17 34.72 53930.59 88888.00 2008-10-20 15:27:27.905 294 17506.18 34.75 53930.54 88888.00 2008-10-20 15:27:28.405 294 17506.23 34.72 53930.46 88888.00 2008-10-20 15:27:28.905 294 17506.17 34.75 53930.48 88888.00 2008-10-20 15:27:29.405 294 17506.14 34.84 53930.48 88888.00 2008-10-20 15:27:29.905 294 17506.05 34.88 53930.53 88888.00 2008-10-20 15:27:30.405 294 17506.07 34.90 53930.59 88888.00 2008-10-20 15:27:30.905 294 17506.02 34.84 53930.63 88888.00 2008-10-20 15:27:31.405 294 17505.96 34.85 53930.56 88888.00 2008-10-20 15:27:31.905 294 17505.92 34.90 53930.47 88888.00 2008-10-20 15:27:32.405 294 17505.97 34.87 53930.39 88888.00 2008-10-20 15:27:32.905 294 17505.91 34.91 53930.36 88888.00 2008-10-20 15:27:33.405 294 17505.91 34.98 53930.43 88888.00 2008-10-20 15:27:33.905 294 17505.88 35.00 53930.46 88888.00 2008-10-20 15:27:34.405 294 17505.88 34.98 53930.48 88888.00 2008-10-20 15:27:34.905 294 17505.82 34.94 53930.48 88888.00 2008-10-20 15:27:35.405 294 17505.74 35.02 53930.41 88888.00 2008-10-20 15:27:35.905 294 17505.63 35.02 53930.48 88888.00 2008-10-20 15:27:36.405 294 17505.67 35.12 53930.58 88888.00 2008-10-20 15:27:36.905 294 17505.71 35.12 53930.59 88888.00 2008-10-20 15:27:37.405 294 17505.67 35.15 53930.54 88888.00 2008-10-20 15:27:37.905 294 17505.58 35.19 53930.62 88888.00 2008-10-20 15:27:38.405 294 17505.60 35.21 53930.64 88888.00 2008-10-20 15:27:38.905 294 17505.68 35.19 53930.49 88888.00 2008-10-20 15:27:39.405 294 17505.64 35.15 53930.43 88888.00 2008-10-20 15:27:39.905 294 17505.58 35.27 53930.56 88888.00 2008-10-20 15:27:40.405 294 17505.56 35.31 53930.49 88888.00 2008-10-20 15:27:40.905 294 17505.53 35.28 53930.41 88888.00 2008-10-20 15:27:41.405 294 17505.49 35.27 53930.46 88888.00 2008-10-20 15:27:41.905 294 17505.56 35.29 53930.43 88888.00 2008-10-20 15:27:42.405 294 17505.52 35.28 53930.57 88888.00 2008-10-20 15:27:42.905 294 17505.52 35.32 53930.51 88888.00 2008-10-20 15:27:43.405 294 17505.50 35.30 53930.47 88888.00 2008-10-20 15:27:43.905 294 17505.52 35.31 53930.48 88888.00 2008-10-20 15:27:44.405 294 17505.55 35.32 53930.53 88888.00 2008-10-20 15:27:44.905 294 17505.56 35.32 53930.62 88888.00 2008-10-20 15:27:45.405 294 17505.51 35.28 53930.56 88888.00 2008-10-20 15:27:45.905 294 17505.53 35.26 53930.47 88888.00 2008-10-20 15:27:46.405 294 17505.52 35.28 53930.46 88888.00 2008-10-20 15:27:46.905 294 17505.57 35.30 53930.46 88888.00 2008-10-20 15:27:47.405 294 17505.50 35.39 53930.60 88888.00 2008-10-20 15:27:47.905 294 17505.41 35.38 53930.52 88888.00 2008-10-20 15:27:48.405 294 17505.53 35.30 53930.53 88888.00 2008-10-20 15:27:48.905 294 17505.61 35.30 53930.54 88888.00 2008-10-20 15:27:49.405 294 17505.57 35.33 53930.52 88888.00 2008-10-20 15:27:49.905 294 17505.57 35.38 53930.63 88888.00 2008-10-20 15:27:50.405 294 17505.55 35.39 53930.68 88888.00 2008-10-20 15:27:50.905 294 17505.50 35.44 53930.67 88888.00 2008-10-20 15:27:51.405 294 17505.51 35.48 53930.61 88888.00 2008-10-20 15:27:51.905 294 17505.51 35.50 53930.59 88888.00 2008-10-20 15:27:52.405 294 17505.61 35.50 53930.63 88888.00 2008-10-20 15:27:52.905 294 17505.52 35.54 53930.60 88888.00 2008-10-20 15:27:53.405 294 17505.48 35.58 53930.50 88888.00 2008-10-20 15:27:53.905 294 17505.49 35.58 53930.52 88888.00 2008-10-20 15:27:54.405 294 17505.46 35.63 53930.67 88888.00 2008-10-20 15:27:54.905 294 17505.56 35.62 53930.71 88888.00 2008-10-20 15:27:55.405 294 17505.61 35.66 53930.71 88888.00 2008-10-20 15:27:55.905 294 17505.50 35.69 53930.64 88888.00 2008-10-20 15:27:56.405 294 17505.46 35.79 53930.56 88888.00 2008-10-20 15:27:56.905 294 17505.32 35.72 53930.61 88888.00 2008-10-20 15:27:57.405 294 17505.23 35.66 53930.64 88888.00 2008-10-20 15:27:57.905 294 17505.27 35.71 53930.57 88888.00 2008-10-20 15:27:58.405 294 17505.26 35.81 53930.54 88888.00 2008-10-20 15:27:58.905 294 17505.25 35.79 53930.68 88888.00 2008-10-20 15:27:59.405 294 17505.28 35.79 53930.64 88888.00 2008-10-20 15:27:59.905 294 17505.18 35.80 53930.57 88888.00 2008-10-20 15:28:00.405 294 17505.26 35.88 53930.63 88888.00 2008-10-20 15:28:00.905 294 17505.19 35.82 53930.61 88888.00 2008-10-20 15:28:01.405 294 17505.20 35.92 53930.48 88888.00 2008-10-20 15:28:01.905 294 17505.21 36.00 53930.46 88888.00 2008-10-20 15:28:02.405 294 17505.19 36.05 53930.54 88888.00 2008-10-20 15:28:02.905 294 17505.17 36.06 53930.60 88888.00 2008-10-20 15:28:03.405 294 17505.19 36.07 53930.60 88888.00 2008-10-20 15:28:03.905 294 17505.10 36.05 53930.53 88888.00 2008-10-20 15:28:04.405 294 17505.05 36.10 53930.53 88888.00 2008-10-20 15:28:04.905 294 17505.05 36.17 53930.51 88888.00 2008-10-20 15:28:05.405 294 17505.06 36.17 53930.56 88888.00 2008-10-20 15:28:05.905 294 17505.09 36.19 53930.50 88888.00 2008-10-20 15:28:06.405 294 17505.05 36.27 53930.45 88888.00 2008-10-20 15:28:06.905 294 17504.98 36.25 53930.37 88888.00 2008-10-20 15:28:07.405 294 17504.92 36.29 53930.37 88888.00 2008-10-20 15:28:07.905 294 17504.97 36.29 53930.50 88888.00 2008-10-20 15:28:08.405 294 17504.88 36.31 53930.56 88888.00 2008-10-20 15:28:08.905 294 17504.90 36.38 53930.53 88888.00 2008-10-20 15:28:09.405 294 17504.95 36.43 53930.54 88888.00 2008-10-20 15:28:09.905 294 17504.96 36.37 53930.62 88888.00 2008-10-20 15:28:10.405 294 17504.90 36.41 53930.71 88888.00 2008-10-20 15:28:10.905 294 17504.90 36.53 53930.67 88888.00 2008-10-20 15:28:11.405 294 17504.94 36.51 53930.46 88888.00 2008-10-20 15:28:11.905 294 17505.04 36.56 53930.46 88888.00 2008-10-20 15:28:12.405 294 17505.04 36.63 53930.54 88888.00 2008-10-20 15:28:12.905 294 17505.01 36.65 53930.53 88888.00 2008-10-20 15:28:13.405 294 17504.94 36.60 53930.43 88888.00 2008-10-20 15:28:13.905 294 17504.84 36.68 53930.52 88888.00 2008-10-20 15:28:14.405 294 17504.89 36.69 53930.53 88888.00 2008-10-20 15:28:14.905 294 17504.98 36.68 53930.60 88888.00 2008-10-20 15:28:15.405 294 17505.00 36.75 53930.59 88888.00 2008-10-20 15:28:15.905 294 17504.99 36.77 53930.54 88888.00 2008-10-20 15:28:16.405 294 17505.01 36.73 53930.47 88888.00 2008-10-20 15:28:16.905 294 17505.08 36.73 53930.47 88888.00 2008-10-20 15:28:17.405 294 17505.07 36.83 53930.52 88888.00 2008-10-20 15:28:17.905 294 17505.12 36.80 53930.59 88888.00 2008-10-20 15:28:18.405 294 17505.19 36.79 53930.58 88888.00 2008-10-20 15:28:18.905 294 17505.16 36.85 53930.49 88888.00 2008-10-20 15:28:19.405 294 17505.20 36.90 53930.50 88888.00 2008-10-20 15:28:19.905 294 17505.22 36.92 53930.51 88888.00 2008-10-20 15:28:20.405 294 17505.21 36.92 53930.56 88888.00 2008-10-20 15:28:20.905 294 17505.19 36.95 53930.54 88888.00 2008-10-20 15:28:21.405 294 17505.17 36.88 53930.60 88888.00 2008-10-20 15:28:21.905 294 17505.12 36.88 53930.58 88888.00 2008-10-20 15:28:22.405 294 17505.17 36.96 53930.56 88888.00 2008-10-20 15:28:22.905 294 17505.22 36.92 53930.61 88888.00 2008-10-20 15:28:23.405 294 17505.25 36.88 53930.61 88888.00 2008-10-20 15:28:23.905 294 17505.28 36.89 53930.52 88888.00 2008-10-20 15:28:24.405 294 17505.30 36.93 53930.57 88888.00 2008-10-20 15:28:24.905 294 17505.22 36.96 53930.54 88888.00 2008-10-20 15:28:25.405 294 17505.12 36.90 53930.56 88888.00 2008-10-20 15:28:25.905 294 17505.16 36.93 53930.54 88888.00 2008-10-20 15:28:26.405 294 17505.18 37.00 53930.52 88888.00 2008-10-20 15:28:26.905 294 17505.15 37.08 53930.54 88888.00 2008-10-20 15:28:27.405 294 17505.12 37.09 53930.50 88888.00 2008-10-20 15:28:27.905 294 17505.06 37.05 53930.50 88888.00 2008-10-20 15:28:28.405 294 17505.07 37.06 53930.46 88888.00 2008-10-20 15:28:28.905 294 17504.99 37.05 53930.45 88888.00 2008-10-20 15:28:29.405 294 17504.98 37.04 53930.32 88888.00 2008-10-20 15:28:29.905 294 17504.90 37.08 53930.40 88888.00 2008-10-20 15:28:30.405 294 17504.91 37.09 53930.54 88888.00 2008-10-20 15:28:30.905 294 17504.92 37.10 53930.42 88888.00 2008-10-20 15:28:31.405 294 17504.94 37.15 53930.36 88888.00 2008-10-20 15:28:31.905 294 17505.02 37.10 53930.48 88888.00 2008-10-20 15:28:32.402 294 17504.98 37.12 53930.51 88888.00 2008-10-20 15:28:32.902 294 17504.99 37.21 53930.46 88888.00 2008-10-20 15:28:33.402 294 17504.99 37.17 53930.42 88888.00 2008-10-20 15:28:33.902 294 17504.98 37.25 53930.40 88888.00 2008-10-20 15:28:34.402 294 17504.96 37.25 53930.51 88888.00 2008-10-20 15:28:34.902 294 17504.92 37.18 53930.59 88888.00 2008-10-20 15:28:35.402 294 17504.97 37.14 53930.63 88888.00 2008-10-20 15:28:35.902 294 17504.97 37.18 53930.64 88888.00 2008-10-20 15:28:36.402 294 17504.92 37.26 53930.60 88888.00 2008-10-20 15:28:36.902 294 17504.85 37.24 53930.51 88888.00 2008-10-20 15:28:37.402 294 17504.80 37.19 53930.47 88888.00 2008-10-20 15:28:37.902 294 17504.71 37.31 53930.38 88888.00 2008-10-20 15:28:38.402 294 17504.72 37.34 53930.41 88888.00 2008-10-20 15:28:38.902 294 17504.70 37.35 53930.46 88888.00 2008-10-20 15:28:39.402 294 17504.62 37.35 53930.38 88888.00 2008-10-20 15:28:39.902 294 17504.68 37.33 53930.35 88888.00 2008-10-20 15:28:40.402 294 17504.67 37.35 53930.41 88888.00 2008-10-20 15:28:40.902 294 17504.64 37.42 53930.49 88888.00 2008-10-20 15:28:41.402 294 17504.66 37.49 53930.52 88888.00 2008-10-20 15:28:41.902 294 17504.69 37.46 53930.53 88888.00 2008-10-20 15:28:42.402 294 17504.66 37.45 53930.59 88888.00 2008-10-20 15:28:42.902 294 17504.68 37.51 53930.61 88888.00 2008-10-20 15:28:43.402 294 17504.68 37.56 53930.54 88888.00 2008-10-20 15:28:43.902 294 17504.67 37.54 53930.61 88888.00 2008-10-20 15:28:44.402 294 17504.67 37.52 53930.63 88888.00 2008-10-20 15:28:44.902 294 17504.68 37.51 53930.53 88888.00 2008-10-20 15:28:45.402 294 17504.72 37.57 53930.46 88888.00 2008-10-20 15:28:45.902 294 17504.71 37.65 53930.49 88888.00 2008-10-20 15:28:46.402 294 17504.68 37.67 53930.48 88888.00 2008-10-20 15:28:46.902 294 17504.71 37.72 53930.52 88888.00 2008-10-20 15:28:47.402 294 17504.81 37.74 53930.50 88888.00 2008-10-20 15:28:47.902 294 17504.89 37.80 53930.43 88888.00 2008-10-20 15:28:48.402 294 17504.81 37.83 53930.50 88888.00 2008-10-20 15:28:48.902 294 17504.77 37.88 53930.48 88888.00 2008-10-20 15:28:49.402 294 17504.88 37.95 53930.43 88888.00 2008-10-20 15:28:49.902 294 17504.82 37.98 53930.43 88888.00 2008-10-20 15:28:50.402 294 17504.75 38.00 53930.39 88888.00 2008-10-20 15:28:50.902 294 17504.75 37.91 53930.45 88888.00 2008-10-20 15:28:51.402 294 17504.87 37.93 53930.59 88888.00 2008-10-20 15:28:51.902 294 17504.85 37.94 53930.62 88888.00 2008-10-20 15:28:52.402 294 17504.82 38.00 53930.62 88888.00 2008-10-20 15:28:52.902 294 17504.89 37.93 53930.62 88888.00 2008-10-20 15:28:53.402 294 17504.92 37.96 53930.59 88888.00 2008-10-20 15:28:53.902 294 17504.99 37.95 53930.50 88888.00 2008-10-20 15:28:54.402 294 17504.97 37.95 53930.47 88888.00 2008-10-20 15:28:54.902 294 17504.91 37.96 53930.47 88888.00 2008-10-20 15:28:55.402 294 17504.94 37.94 53930.42 88888.00 2008-10-20 15:28:55.902 294 17504.90 37.92 53930.58 88888.00 2008-10-20 15:28:56.402 294 17504.88 37.88 53930.56 88888.00 2008-10-20 15:28:56.902 294 17504.92 37.86 53930.48 88888.00 2008-10-20 15:28:57.402 294 17504.74 37.81 53930.35 88888.00 2008-10-20 15:28:57.902 294 17504.79 37.81 53930.32 88888.00 2008-10-20 15:28:58.402 294 17504.89 37.72 53930.24 88888.00 2008-10-20 15:28:58.902 294 17504.88 37.67 53930.22 88888.00 2008-10-20 15:28:59.402 294 17504.87 37.72 53930.28 88888.00 2008-10-20 15:28:59.902 294 17504.82 37.71 53930.30 88888.00 2008-10-20 15:29:00.402 294 17504.74 37.63 53930.38 88888.00 2008-10-20 15:29:00.902 294 17504.64 37.58 53930.37 88888.00 2008-10-20 15:29:01.402 294 17504.65 37.64 53930.38 88888.00 2008-10-20 15:29:01.902 294 17504.64 37.64 53930.30 88888.00 2008-10-20 15:29:02.402 294 17504.68 37.59 53930.31 88888.00 2008-10-20 15:29:02.902 294 17504.65 37.49 53930.37 88888.00 2008-10-20 15:29:03.402 294 17504.72 37.44 53930.34 88888.00 2008-10-20 15:29:03.902 294 17504.70 37.45 53930.28 88888.00 2008-10-20 15:29:04.402 294 17504.70 37.48 53930.31 88888.00 2008-10-20 15:29:04.902 294 17504.68 37.49 53930.32 88888.00 2008-10-20 15:29:05.402 294 17504.64 37.46 53930.28 88888.00 2008-10-20 15:29:05.902 294 17504.65 37.45 53930.31 88888.00 2008-10-20 15:29:06.402 294 17504.68 37.55 53930.34 88888.00 2008-10-20 15:29:06.902 294 17504.66 37.53 53930.39 88888.00 2008-10-20 15:29:07.402 294 17504.76 37.49 53930.43 88888.00 2008-10-20 15:29:07.902 294 17504.74 37.46 53930.46 88888.00 2008-10-20 15:29:08.402 294 17504.67 37.52 53930.41 88888.00 2008-10-20 15:29:08.902 294 17504.54 37.49 53930.43 88888.00 2008-10-20 15:29:09.402 294 17504.45 37.48 53930.35 88888.00 2008-10-20 15:29:09.902 294 17504.50 37.45 53930.36 88888.00 2008-10-20 15:29:10.402 294 17504.54 37.44 53930.23 88888.00 2008-10-20 15:29:10.902 294 17504.46 37.45 53930.15 88888.00 2008-10-20 15:29:11.402 294 17504.41 37.46 53930.15 88888.00 2008-10-20 15:29:11.902 294 17504.39 37.54 53930.20 88888.00 2008-10-20 15:29:12.402 294 17504.46 37.57 53930.27 88888.00 2008-10-20 15:29:12.902 294 17504.46 37.61 53930.28 88888.00 2008-10-20 15:29:13.402 294 17504.46 37.59 53930.15 88888.00 2008-10-20 15:29:13.902 294 17504.49 37.64 53930.11 88888.00 2008-10-20 15:29:14.402 294 17504.46 37.62 53930.28 88888.00 2008-10-20 15:29:14.902 294 17504.49 37.55 53930.29 88888.00 2008-10-20 15:29:15.402 294 17504.53 37.64 53930.35 88888.00 2008-10-20 15:29:15.902 294 17504.48 37.61 53930.34 88888.00 2008-10-20 15:29:16.402 294 17504.48 37.57 53930.32 88888.00 2008-10-20 15:29:16.902 294 17504.49 37.52 53930.36 88888.00 2008-10-20 15:29:17.402 294 17504.56 37.54 53930.36 88888.00 2008-10-20 15:29:17.902 294 17504.67 37.54 53930.31 88888.00 2008-10-20 15:29:18.402 294 17504.66 37.52 53930.26 88888.00 2008-10-20 15:29:18.902 294 17504.57 37.53 53930.24 88888.00 2008-10-20 15:29:19.402 294 17504.51 37.57 53930.24 88888.00 2008-10-20 15:29:19.902 294 17504.51 37.57 53930.20 88888.00 2008-10-20 15:29:20.402 294 17504.55 37.54 53930.20 88888.00 2008-10-20 15:29:20.902 294 17504.49 37.53 53930.25 88888.00 2008-10-20 15:29:21.402 294 17504.50 37.52 53930.20 88888.00 2008-10-20 15:29:21.902 294 17504.65 37.53 53930.13 88888.00 2008-10-20 15:29:22.402 294 17504.74 37.49 53930.09 88888.00 2008-10-20 15:29:22.902 294 17504.70 37.43 53930.11 88888.00 2008-10-20 15:29:23.402 294 17504.69 37.36 53930.17 88888.00 2008-10-20 15:29:23.902 294 17504.71 37.34 53930.25 88888.00 2008-10-20 15:29:24.402 294 17504.76 37.37 53930.24 88888.00 2008-10-20 15:29:24.902 294 17504.88 37.35 53930.27 88888.00 2008-10-20 15:29:25.402 294 17504.92 37.38 53930.31 88888.00 2008-10-20 15:29:25.902 294 17504.92 37.34 53930.28 88888.00 2008-10-20 15:29:26.402 294 17504.90 37.32 53930.28 88888.00 2008-10-20 15:29:26.902 294 17504.87 37.37 53930.26 88888.00 2008-10-20 15:29:27.402 294 17504.85 37.38 53930.28 88888.00 2008-10-20 15:29:27.902 294 17504.98 37.35 53930.28 88888.00 2008-10-20 15:29:28.402 294 17505.12 37.26 53930.22 88888.00 2008-10-20 15:29:28.902 294 17505.07 37.21 53930.17 88888.00 2008-10-20 15:29:29.402 294 17505.05 37.24 53930.23 88888.00 2008-10-20 15:29:29.902 294 17505.07 37.15 53930.23 88888.00 2008-10-20 15:29:30.402 294 17505.17 37.18 53930.16 88888.00 2008-10-20 15:29:30.902 294 17505.21 37.14 53930.18 88888.00 2008-10-20 15:29:31.402 294 17505.21 37.13 53930.06 88888.00 2008-10-20 15:29:31.902 294 17505.18 37.17 53930.05 88888.00 2008-10-20 15:29:32.402 294 17505.19 37.13 53930.00 88888.00 2008-10-20 15:29:32.902 294 17505.15 37.14 53929.96 88888.00 2008-10-20 15:29:33.402 294 17505.18 37.09 53929.97 88888.00 2008-10-20 15:29:33.902 294 17505.20 37.12 53930.00 88888.00 2008-10-20 15:29:34.402 294 17505.31 37.17 53930.04 88888.00 2008-10-20 15:29:34.902 294 17505.29 37.12 53930.14 88888.00 2008-10-20 15:29:35.402 294 17505.25 37.14 53930.15 88888.00 2008-10-20 15:29:35.902 294 17505.20 37.13 53930.11 88888.00 2008-10-20 15:29:36.402 294 17505.20 37.12 53930.17 88888.00 2008-10-20 15:29:36.902 294 17505.26 37.03 53930.13 88888.00 2008-10-20 15:29:37.402 294 17505.35 36.96 53930.08 88888.00 2008-10-20 15:29:37.902 294 17505.30 37.04 53930.14 88888.00 2008-10-20 15:29:38.402 294 17505.22 36.99 53930.11 88888.00 2008-10-20 15:29:38.902 294 17505.20 36.95 53930.08 88888.00 2008-10-20 15:29:39.402 294 17505.21 36.94 53930.12 88888.00 2008-10-20 15:29:39.902 294 17505.12 36.92 53930.15 88888.00 2008-10-20 15:29:40.402 294 17504.99 36.90 53930.28 88888.00 2008-10-20 15:29:40.902 294 17504.95 36.94 53930.35 88888.00 2008-10-20 15:29:41.402 294 17505.00 36.95 53930.34 88888.00 2008-10-20 15:29:41.902 294 17505.08 36.93 53930.32 88888.00 2008-10-20 15:29:42.402 294 17505.06 36.93 53930.19 88888.00 2008-10-20 15:29:42.902 294 17504.99 36.95 53930.25 88888.00 2008-10-20 15:29:43.402 294 17504.99 36.90 53930.26 88888.00 2008-10-20 15:29:43.902 294 17504.91 36.94 53930.28 88888.00 2008-10-20 15:29:44.402 294 17504.91 36.92 53930.24 88888.00 2008-10-20 15:29:44.902 294 17504.90 36.94 53930.23 88888.00 2008-10-20 15:29:45.402 294 17504.98 36.98 53930.22 88888.00 2008-10-20 15:29:45.902 294 17504.98 37.02 53930.22 88888.00 2008-10-20 15:29:46.402 294 17504.89 36.98 53930.24 88888.00 2008-10-20 15:29:46.902 294 17504.87 36.90 53930.35 88888.00 2008-10-20 15:29:47.402 294 17504.85 36.94 53930.31 88888.00 2008-10-20 15:29:47.902 294 17504.80 37.02 53930.25 88888.00 2008-10-20 15:29:48.402 294 17504.78 37.02 53930.29 88888.00 2008-10-20 15:29:48.902 294 17504.77 37.05 53930.20 88888.00 2008-10-20 15:29:49.402 294 17504.69 37.07 53930.20 88888.00 2008-10-20 15:29:49.902 294 17504.79 37.05 53930.26 88888.00 2008-10-20 15:29:50.402 294 17504.87 37.12 53930.17 88888.00 2008-10-20 15:29:50.902 294 17504.92 37.07 53930.19 88888.00 2008-10-20 15:29:51.402 294 17504.90 37.02 53930.24 88888.00 2008-10-20 15:29:51.902 294 17504.88 37.05 53930.24 88888.00 2008-10-20 15:29:52.402 294 17504.80 37.06 53930.31 88888.00 2008-10-20 15:29:52.902 294 17504.86 37.04 53930.25 88888.00 2008-10-20 15:29:53.402 294 17504.85 37.06 53930.19 88888.00 2008-10-20 15:29:53.902 294 17504.81 37.05 53930.30 88888.00 2008-10-20 15:29:54.402 294 17504.92 37.00 53930.35 88888.00 2008-10-20 15:29:54.902 294 17504.96 36.97 53930.24 88888.00 2008-10-20 15:29:55.402 294 17505.00 36.94 53930.20 88888.00 2008-10-20 15:29:55.902 294 17505.11 36.90 53930.15 88888.00 2008-10-20 15:29:56.402 294 17505.13 36.82 53930.14 88888.00 2008-10-20 15:29:56.902 294 17505.15 36.77 53930.25 88888.00 2008-10-20 15:29:57.402 294 17505.12 36.74 53930.38 88888.00 2008-10-20 15:29:57.902 294 17505.20 36.67 53930.29 88888.00 2008-10-20 15:29:58.402 294 17505.29 36.61 53930.28 88888.00 2008-10-20 15:29:58.902 294 17505.32 36.68 53930.24 88888.00 2008-10-20 15:29:59.402 294 17505.33 36.74 53930.27 88888.00 2008-10-20 15:29:59.902 294 17505.37 36.70 53930.23 88888.00 2008-10-20 15:30:00.402 294 17505.36 36.67 53930.16 88888.00 2008-10-20 15:30:00.902 294 17505.42 36.66 53930.22 88888.00 2008-10-20 15:30:01.402 294 17505.46 36.60 53930.30 88888.00 2008-10-20 15:30:01.902 294 17505.51 36.56 53930.30 88888.00 2008-10-20 15:30:02.402 294 17505.55 36.57 53930.28 88888.00 2008-10-20 15:30:02.902 294 17505.60 36.61 53930.30 88888.00 2008-10-20 15:30:03.402 294 17505.60 36.59 53930.32 88888.00 2008-10-20 15:30:03.902 294 17505.67 36.59 53930.29 88888.00 2008-10-20 15:30:04.402 294 17505.70 36.64 53930.15 88888.00 2008-10-20 15:30:04.902 294 17505.66 36.66 53930.17 88888.00 2008-10-20 15:30:05.402 294 17505.73 36.65 53930.16 88888.00 2008-10-20 15:30:05.902 294 17505.69 36.64 53930.06 88888.00 2008-10-20 15:30:06.402 294 17505.62 36.69 53930.12 88888.00 2008-10-20 15:30:06.902 294 17505.67 36.64 53930.24 88888.00 2008-10-20 15:30:07.402 294 17505.73 36.61 53930.20 88888.00 2008-10-20 15:30:07.902 294 17505.81 36.60 53930.19 88888.00 2008-10-20 15:30:08.402 294 17505.84 36.57 53930.24 88888.00 2008-10-20 15:30:08.902 294 17505.74 36.57 53930.25 88888.00 2008-10-20 15:30:09.402 294 17505.69 36.64 53930.19 88888.00 2008-10-20 15:30:09.902 294 17505.66 36.64 53930.15 88888.00 2008-10-20 15:30:10.402 294 17505.73 36.60 53930.07 88888.00 2008-10-20 15:30:10.902 294 17505.77 36.58 53930.14 88888.00 2008-10-20 15:30:11.402 294 17505.64 36.59 53930.16 88888.00 2008-10-20 15:30:11.902 294 17505.57 36.58 53930.09 88888.00 2008-10-20 15:30:12.402 294 17505.64 36.64 53930.08 88888.00 2008-10-20 15:30:12.902 294 17505.61 36.64 53930.08 88888.00 2008-10-20 15:30:13.402 294 17505.63 36.64 53930.19 88888.00 2008-10-20 15:30:13.902 294 17505.70 36.59 53930.13 88888.00 2008-10-20 15:30:14.402 294 17505.68 36.58 53930.11 88888.00 2008-10-20 15:30:14.902 294 17505.51 36.56 53930.15 88888.00 2008-10-20 15:30:15.402 294 17505.42 36.51 53930.14 88888.00 2008-10-20 15:30:15.902 294 17505.45 36.55 53930.22 88888.00 2008-10-20 15:30:16.402 294 17505.49 36.55 53930.20 88888.00 2008-10-20 15:30:16.902 294 17505.47 36.53 53930.24 88888.00 2008-10-20 15:30:17.402 294 17505.41 36.45 53930.24 88888.00 2008-10-20 15:30:17.902 294 17505.49 36.46 53930.20 88888.00 2008-10-20 15:30:18.402 294 17505.52 36.51 53930.15 88888.00 2008-10-20 15:30:18.902 294 17505.52 36.51 53930.19 88888.00 2008-10-20 15:30:19.402 294 17505.45 36.55 53930.25 88888.00 2008-10-20 15:30:19.902 294 17505.38 36.60 53930.20 88888.00 2008-10-20 15:30:20.402 294 17505.38 36.59 53930.20 88888.00 2008-10-20 15:30:20.902 294 17505.45 36.50 53930.31 88888.00 2008-10-20 15:30:21.402 294 17505.51 36.51 53930.31 88888.00 2008-10-20 15:30:21.902 294 17505.46 36.53 53930.28 88888.00 2008-10-20 15:30:22.402 294 17505.45 36.46 53930.27 88888.00 2008-10-20 15:30:22.902 294 17505.46 36.48 53930.18 88888.00 2008-10-20 15:30:23.402 294 17505.46 36.58 53930.14 88888.00 2008-10-20 15:30:23.902 294 17505.41 36.55 53930.15 88888.00 2008-10-20 15:30:24.402 294 17505.46 36.51 53930.13 88888.00 2008-10-20 15:30:24.902 294 17505.48 36.46 53930.18 88888.00 2008-10-20 15:30:25.402 294 17505.37 36.45 53930.15 88888.00 2008-10-20 15:30:25.902 294 17505.46 36.43 53930.12 88888.00 2008-10-20 15:30:26.402 294 17505.51 36.39 53930.14 88888.00 2008-10-20 15:30:26.902 294 17505.50 36.37 53930.20 88888.00 2008-10-20 15:30:27.402 294 17505.52 36.35 53930.22 88888.00 2008-10-20 15:30:27.902 294 17505.57 36.32 53930.17 88888.00 2008-10-20 15:30:28.402 294 17505.57 36.27 53930.07 88888.00 2008-10-20 15:30:28.902 294 17505.56 36.26 53930.09 88888.00 2008-10-20 15:30:29.402 294 17505.58 36.22 53930.08 88888.00 2008-10-20 15:30:29.902 294 17505.62 36.16 53930.12 88888.00 2008-10-20 15:30:30.402 294 17505.55 36.01 53930.05 88888.00 2008-10-20 15:30:30.902 294 17505.57 35.86 53930.09 88888.00 2008-10-20 15:30:31.402 294 17505.67 35.90 53930.16 88888.00 2008-10-20 15:30:31.902 294 17505.81 35.95 53930.09 88888.00 2008-10-20 15:30:32.402 294 17505.87 35.90 53930.07 88888.00 2008-10-20 15:30:32.902 294 17505.96 35.88 53930.02 88888.00 2008-10-20 15:30:33.402 294 17505.96 35.85 53930.13 88888.00 2008-10-20 15:30:33.902 294 17505.97 35.77 53930.15 88888.00 2008-10-20 15:30:34.402 294 17506.00 35.76 53930.16 88888.00 2008-10-20 15:30:34.902 294 17506.03 35.71 53930.08 88888.00 2008-10-20 15:30:35.402 294 17506.10 35.69 53930.07 88888.00 2008-10-20 15:30:35.902 294 17506.15 35.62 53930.08 88888.00 2008-10-20 15:30:36.402 294 17506.15 35.58 53930.18 88888.00 2008-10-20 15:30:36.902 294 17506.19 35.54 53930.06 88888.00 2008-10-20 15:30:37.402 294 17506.14 35.53 53929.98 88888.00 2008-10-20 15:30:37.902 294 17506.10 35.53 53930.05 88888.00 2008-10-20 15:30:38.402 294 17506.17 35.58 53930.03 88888.00 2008-10-20 15:30:38.902 294 17506.17 35.61 53930.00 88888.00 2008-10-20 15:30:39.402 294 17506.08 35.60 53929.98 88888.00 2008-10-20 15:30:39.902 294 17506.22 35.60 53930.06 88888.00 2008-10-20 15:30:40.402 294 17506.19 35.51 53930.04 88888.00 2008-10-20 15:30:40.902 294 17506.08 35.57 53929.94 88888.00 2008-10-20 15:30:41.402 294 17506.07 35.57 53930.03 88888.00 2008-10-20 15:30:41.902 294 17506.09 35.60 53930.19 88888.00 2008-10-20 15:30:42.402 294 17505.97 35.58 53930.25 88888.00 2008-10-20 15:30:42.902 294 17506.02 35.72 53930.07 88888.00 2008-10-20 15:30:43.402 294 17505.97 35.77 53930.11 88888.00 2008-10-20 15:30:43.902 294 17505.97 35.73 53930.09 88888.00 2008-10-20 15:30:44.402 294 17505.92 35.70 53930.04 88888.00 2008-10-20 15:30:44.902 294 17505.79 35.70 53929.97 88888.00 2008-10-20 15:30:45.402 294 17505.81 35.77 53930.01 88888.00 2008-10-20 15:30:45.902 294 17505.81 35.75 53930.09 88888.00 2008-10-20 15:30:46.402 294 17505.78 35.76 53930.05 88888.00 2008-10-20 15:30:46.902 294 17505.72 35.73 53930.07 88888.00 2008-10-20 15:30:47.402 294 17505.68 35.73 53930.18 88888.00 2008-10-20 15:30:47.902 294 17505.58 35.73 53930.20 88888.00 2008-10-20 15:30:48.402 294 17505.66 35.77 53930.17 88888.00 2008-10-20 15:30:48.902 294 17505.60 35.75 53930.18 88888.00 2008-10-20 15:30:49.402 294 17505.53 35.83 53930.23 88888.00 2008-10-20 15:30:49.902 294 17505.64 35.85 53930.20 88888.00 2008-10-20 15:30:50.402 294 17505.70 35.79 53930.23 88888.00 2008-10-20 15:30:50.902 294 17505.70 35.79 53930.17 88888.00 2008-10-20 15:30:51.402 294 17505.70 35.75 53930.13 88888.00 2008-10-20 15:30:51.902 294 17505.68 35.70 53930.03 88888.00 2008-10-20 15:30:52.402 294 17505.57 35.66 53930.01 88888.00 2008-10-20 15:30:52.902 294 17505.60 35.63 53929.93 88888.00 2008-10-20 15:30:53.402 294 17505.70 35.63 53930.04 88888.00 2008-10-20 15:30:53.902 294 17505.61 35.54 53930.07 88888.00 2008-10-20 15:30:54.402 294 17505.63 35.56 53930.04 88888.00 2008-10-20 15:30:54.902 294 17505.66 35.51 53930.04 88888.00 2008-10-20 15:30:55.402 294 17505.72 35.49 53930.02 88888.00 2008-10-20 15:30:55.902 294 17505.78 35.42 53929.95 88888.00 2008-10-20 15:30:56.402 294 17505.73 35.41 53929.97 88888.00 2008-10-20 15:30:56.902 294 17505.78 35.47 53929.98 88888.00 2008-10-20 15:30:57.402 294 17505.77 35.47 53930.09 88888.00 2008-10-20 15:30:57.902 294 17505.86 35.36 53930.11 88888.00 2008-10-20 15:30:58.402 294 17505.78 35.31 53930.06 88888.00 2008-10-20 15:30:58.902 294 17505.74 35.37 53930.06 88888.00 2008-10-20 15:30:59.402 294 17505.77 35.34 53929.97 88888.00 2008-10-20 15:30:59.902 294 17505.87 35.31 53930.01 88888.00 2008-10-20 15:31:00.402 294 17505.88 35.39 53930.05 88888.00 2008-10-20 15:31:00.902 294 17505.84 35.40 53930.04 88888.00 2008-10-20 15:31:01.402 294 17505.93 35.41 53930.09 88888.00 2008-10-20 15:31:01.902 294 17505.94 35.33 53930.12 88888.00 2008-10-20 15:31:02.402 294 17505.99 35.33 53930.04 88888.00 2008-10-20 15:31:02.902 294 17505.96 35.28 53930.08 88888.00 2008-10-20 15:31:03.402 294 17505.96 35.27 53930.14 88888.00 2008-10-20 15:31:03.902 294 17505.98 35.26 53930.11 88888.00 2008-10-20 15:31:04.402 294 17506.01 35.30 53930.16 88888.00 2008-10-20 15:31:04.902 294 17505.87 35.33 53930.31 88888.00 2008-10-20 15:31:05.402 294 17505.78 35.31 53930.31 88888.00 2008-10-20 15:31:05.902 294 17505.79 35.32 53930.24 88888.00 2008-10-20 15:31:06.402 294 17505.88 35.30 53930.20 88888.00 2008-10-20 15:31:06.902 294 17505.94 35.32 53930.24 88888.00 2008-10-20 15:31:07.402 294 17505.88 35.38 53930.32 88888.00 2008-10-20 15:31:07.902 294 17505.81 35.33 53930.35 88888.00 2008-10-20 15:31:08.402 294 17505.78 35.37 53930.24 88888.00 2008-10-20 15:31:08.902 294 17505.88 35.34 53930.25 88888.00 2008-10-20 15:31:09.402 294 17505.90 35.34 53930.28 88888.00 2008-10-20 15:31:09.902 294 17505.91 35.42 53930.27 88888.00 2008-10-20 15:31:10.402 294 17505.90 35.41 53930.24 88888.00 2008-10-20 15:31:10.902 294 17505.83 35.37 53930.11 88888.00 2008-10-20 15:31:11.402 294 17505.80 35.37 53930.23 88888.00 2008-10-20 15:31:11.902 294 17505.69 35.36 53930.31 88888.00 2008-10-20 15:31:12.402 294 17505.71 35.36 53930.36 88888.00 2008-10-20 15:31:12.902 294 17505.71 35.31 53930.34 88888.00 2008-10-20 15:31:13.402 294 17505.74 35.24 53930.31 88888.00 2008-10-20 15:31:13.902 294 17505.73 35.24 53930.35 88888.00 2008-10-20 15:31:14.402 294 17505.72 35.33 53930.26 88888.00 2008-10-20 15:31:14.902 294 17505.66 35.34 53930.26 88888.00 2008-10-20 15:31:15.402 294 17505.67 35.34 53930.36 88888.00 2008-10-20 15:31:15.902 294 17505.70 35.33 53930.47 88888.00 2008-10-20 15:31:16.402 294 17505.59 35.34 53930.42 88888.00 2008-10-20 15:31:16.902 294 17505.58 35.28 53930.32 88888.00 2008-10-20 15:31:17.402 294 17505.67 35.28 53930.27 88888.00 2008-10-20 15:31:17.902 294 17505.68 35.21 53930.19 88888.00 2008-10-20 15:31:18.402 294 17505.60 35.29 53930.11 88888.00 2008-10-20 15:31:18.902 294 17505.62 35.28 53930.09 88888.00 2008-10-20 15:31:19.402 294 17505.69 35.30 53930.11 88888.00 2008-10-20 15:31:19.902 294 17505.73 35.32 53930.11 88888.00 2008-10-20 15:31:20.402 294 17505.70 35.30 53930.11 88888.00 2008-10-20 15:31:20.902 294 17505.71 35.30 53930.13 88888.00 2008-10-20 15:31:21.402 294 17505.72 35.26 53930.17 88888.00 2008-10-20 15:31:21.902 294 17505.70 35.23 53930.25 88888.00 2008-10-20 15:31:22.402 294 17505.71 35.20 53930.18 88888.00 2008-10-20 15:31:22.902 294 17505.74 35.21 53930.09 88888.00 2008-10-20 15:31:23.402 294 17505.80 35.21 53930.02 88888.00 2008-10-20 15:31:23.902 294 17505.80 35.15 53929.94 88888.00 2008-10-20 15:31:24.402 294 17505.90 35.17 53930.02 88888.00 2008-10-20 15:31:24.902 294 17505.94 35.14 53930.12 88888.00 2008-10-20 15:31:25.402 294 17505.89 35.15 53930.16 88888.00 2008-10-20 15:31:25.902 294 17505.87 35.10 53930.24 88888.00 2008-10-20 15:31:26.402 294 17505.86 35.01 53930.24 88888.00 2008-10-20 15:31:26.902 294 17505.88 35.07 53930.20 88888.00 2008-10-20 15:31:27.402 294 17505.83 34.98 53930.14 88888.00 2008-10-20 15:31:27.902 294 17505.86 34.85 53930.04 88888.00 2008-10-20 15:31:28.402 294 17505.80 34.78 53930.03 88888.00 2008-10-20 15:31:28.902 294 17505.79 34.78 53930.04 88888.00 2008-10-20 15:31:29.402 294 17505.77 34.71 53930.20 88888.00 2008-10-20 15:31:29.902 294 17505.79 34.66 53930.24 88888.00 2008-10-20 15:31:30.402 294 17505.80 34.66 53930.16 88888.00 2008-10-20 15:31:30.902 294 17505.74 34.62 53930.20 88888.00 2008-10-20 15:31:31.402 294 17505.71 34.64 53930.23 88888.00 2008-10-20 15:31:31.902 294 17505.59 34.66 53930.25 88888.00 2008-10-20 15:31:32.402 294 17505.56 34.60 53930.28 88888.00 2008-10-20 15:31:32.902 294 17505.52 34.54 53930.26 88888.00 2008-10-20 15:31:33.402 294 17505.53 34.54 53930.24 88888.00 2008-10-20 15:31:33.902 294 17505.38 34.55 53930.28 88888.00 2008-10-20 15:31:34.402 294 17505.31 34.53 53930.29 88888.00 2008-10-20 15:31:34.902 294 17505.32 34.51 53930.31 88888.00 2008-10-20 15:31:35.402 294 17505.19 34.50 53930.32 88888.00 2008-10-20 15:31:35.902 294 17505.10 34.41 53930.38 88888.00 2008-10-20 15:31:36.402 294 17505.05 34.44 53930.37 88888.00 2008-10-20 15:31:36.902 294 17504.97 34.49 53930.43 88888.00 2008-10-20 15:31:37.399 294 17504.94 34.53 53930.56 88888.00 2008-10-20 15:31:37.909 294 17504.96 34.51 53930.64 88888.00 2008-10-20 15:31:38.409 294 17504.86 34.50 53930.62 88888.00 2008-10-20 15:31:38.909 294 17504.86 34.51 53930.62 88888.00 2008-10-20 15:31:39.409 294 17504.91 34.52 53930.54 88888.00 2008-10-20 15:31:39.909 294 17504.85 34.54 53930.50 88888.00 2008-10-20 15:31:40.409 294 17504.72 34.53 53930.62 88888.00 2008-10-20 15:31:40.909 294 17504.74 34.53 53930.62 88888.00 2008-10-20 15:31:41.409 294 17504.74 34.59 53930.57 88888.00 2008-10-20 15:31:41.909 294 17504.70 34.60 53930.57 88888.00 2008-10-20 15:31:42.409 294 17504.75 34.61 53930.46 88888.00 2008-10-20 15:31:42.909 294 17504.77 34.60 53930.47 88888.00 2008-10-20 15:31:43.409 294 17504.69 34.52 53930.50 88888.00 2008-10-20 15:31:43.909 294 17504.75 34.54 53930.48 88888.00 2008-10-20 15:31:44.409 294 17504.89 34.50 53930.45 88888.00 2008-10-20 15:31:44.909 294 17504.90 34.49 53930.52 88888.00 2008-10-20 15:31:45.409 294 17504.94 34.45 53930.54 88888.00 2008-10-20 15:31:45.909 294 17505.04 34.43 53930.45 88888.00 2008-10-20 15:31:46.409 294 17505.10 34.41 53930.31 88888.00 2008-10-20 15:31:46.909 294 17505.25 34.39 53930.30 88888.00 2008-10-20 15:31:47.409 294 17505.26 34.41 53930.37 88888.00 2008-10-20 15:31:47.909 294 17505.21 34.34 53930.28 88888.00 2008-10-20 15:31:48.409 294 17505.21 34.25 53930.20 88888.00 2008-10-20 15:31:48.909 294 17505.33 34.23 53930.18 88888.00 2008-10-20 15:31:49.409 294 17505.45 34.25 53930.18 88888.00 2008-10-20 15:31:49.909 294 17505.39 34.19 53930.18 88888.00 2008-10-20 15:31:50.409 294 17505.46 34.13 53930.11 88888.00 2008-10-20 15:31:50.909 294 17505.55 34.13 53930.09 88888.00 2008-10-20 15:31:51.409 294 17505.57 33.97 53930.11 88888.00 2008-10-20 15:31:51.909 294 17505.72 33.86 53930.09 88888.00 2008-10-20 15:31:52.409 294 17505.84 33.85 53930.01 88888.00 2008-10-20 15:31:52.909 294 17505.88 33.86 53929.98 88888.00 2008-10-20 15:31:53.409 294 17505.90 33.78 53930.01 88888.00 2008-10-20 15:31:53.909 294 17505.94 33.78 53929.98 88888.00 2008-10-20 15:31:54.409 294 17505.97 33.70 53930.01 88888.00 2008-10-20 15:31:54.909 294 17505.96 33.58 53930.15 88888.00 2008-10-20 15:31:55.409 294 17505.99 33.54 53930.13 88888.00 2008-10-20 15:31:55.909 294 17506.18 33.49 53930.05 88888.00 2008-10-20 15:31:56.409 294 17506.13 33.45 53930.00 88888.00 2008-10-20 15:31:56.909 294 17506.17 33.48 53929.97 88888.00 2008-10-20 15:31:57.409 294 17506.18 33.42 53929.97 88888.00 2008-10-20 15:31:57.909 294 17506.25 33.38 53929.96 88888.00 2008-10-20 15:31:58.409 294 17506.27 33.34 53930.01 88888.00 2008-10-20 15:31:58.909 294 17506.28 33.38 53930.02 88888.00 2008-10-20 15:31:59.409 294 17506.24 33.39 53930.11 88888.00 2008-10-20 15:31:59.909 294 17506.21 33.32 53930.09 88888.00 2008-10-20 15:32:00.409 294 17506.22 33.31 53930.12 88888.00 2008-10-20 15:32:00.909 294 17506.22 33.32 53930.19 88888.00 2008-10-20 15:32:01.409 294 17506.24 33.32 53930.17 88888.00 2008-10-20 15:32:01.909 294 17506.25 33.24 53930.11 88888.00 2008-10-20 15:32:02.409 294 17506.14 33.16 53930.13 88888.00 2008-10-20 15:32:02.909 294 17506.13 33.13 53930.16 88888.00 2008-10-20 15:32:03.409 294 17506.13 33.10 53930.25 88888.00 2008-10-20 15:32:03.909 294 17506.08 33.14 53930.20 88888.00 2008-10-20 15:32:04.409 294 17506.01 33.08 53930.15 88888.00 2008-10-20 15:32:04.909 294 17506.04 33.00 53930.12 88888.00 2008-10-20 15:32:05.409 294 17505.93 33.00 53930.16 88888.00 2008-10-20 15:32:05.909 294 17505.91 32.99 53930.15 88888.00 2008-10-20 15:32:06.409 294 17505.93 32.96 53930.11 88888.00 2008-10-20 15:32:06.909 294 17505.84 32.98 53930.18 88888.00 2008-10-20 15:32:07.409 294 17505.73 32.99 53930.19 88888.00 2008-10-20 15:32:07.909 294 17505.69 32.97 53930.20 88888.00 2008-10-20 15:32:08.409 294 17505.63 32.98 53930.26 88888.00 2008-10-20 15:32:08.909 294 17505.57 32.94 53930.30 88888.00 2008-10-20 15:32:09.409 294 17505.52 32.95 53930.23 88888.00 2008-10-20 15:32:09.909 294 17505.45 32.96 53930.28 88888.00 2008-10-20 15:32:10.409 294 17505.49 32.95 53930.34 88888.00 2008-10-20 15:32:10.909 294 17505.47 33.00 53930.26 88888.00 2008-10-20 15:32:11.409 294 17505.46 33.03 53930.22 88888.00 2008-10-20 15:32:11.909 294 17505.46 33.06 53930.29 88888.00 2008-10-20 15:32:12.409 294 17505.47 33.06 53930.28 88888.00 2008-10-20 15:32:12.909 294 17505.43 33.07 53930.26 88888.00 2008-10-20 15:32:13.409 294 17505.55 33.07 53930.27 88888.00 2008-10-20 15:32:13.909 294 17505.61 33.02 53930.36 88888.00 2008-10-20 15:32:14.409 294 17505.53 33.02 53930.37 88888.00 2008-10-20 15:32:14.909 294 17505.48 33.02 53930.39 88888.00 2008-10-20 15:32:15.409 294 17505.47 33.04 53930.29 88888.00 2008-10-20 15:32:15.909 294 17505.51 33.07 53930.22 88888.00 2008-10-20 15:32:16.409 294 17505.60 33.07 53930.13 88888.00 2008-10-20 15:32:16.909 294 17505.66 33.03 53930.22 88888.00 2008-10-20 15:32:17.409 294 17505.69 32.99 53930.25 88888.00 2008-10-20 15:32:17.909 294 17505.73 32.99 53930.20 88888.00 2008-10-20 15:32:18.409 294 17505.79 33.03 53930.18 88888.00 2008-10-20 15:32:18.909 294 17505.80 33.06 53930.04 88888.00 2008-10-20 15:32:19.409 294 17505.83 33.09 53930.06 88888.00 2008-10-20 15:32:19.909 294 17505.84 32.98 53930.11 88888.00 2008-10-20 15:32:20.409 294 17505.87 32.89 53930.09 88888.00 2008-10-20 15:32:20.909 294 17505.90 32.90 53930.09 88888.00 2008-10-20 15:32:21.409 294 17505.99 32.83 53930.13 88888.00 2008-10-20 15:32:21.909 294 17505.99 32.80 53930.11 88888.00 2008-10-20 15:32:22.409 294 17506.01 32.82 53929.98 88888.00 2008-10-20 15:32:22.909 294 17506.03 32.86 53930.06 88888.00 2008-10-20 15:32:23.409 294 17506.01 32.84 53930.02 88888.00 2008-10-20 15:32:23.909 294 17506.08 32.80 53929.98 88888.00 2008-10-20 15:32:24.409 294 17506.15 32.79 53929.97 88888.00 2008-10-20 15:32:24.909 294 17506.14 32.77 53929.97 88888.00 2008-10-20 15:32:25.409 294 17506.14 32.66 53930.15 88888.00 2008-10-20 15:32:25.909 294 17506.08 32.66 53930.20 88888.00 2008-10-20 15:32:26.409 294 17506.08 32.66 53930.09 88888.00 2008-10-20 15:32:26.909 294 17506.11 32.61 53930.14 88888.00 2008-10-20 15:32:27.409 294 17506.05 32.58 53930.13 88888.00 2008-10-20 15:32:27.909 294 17506.01 32.69 53930.13 88888.00 2008-10-20 15:32:28.409 294 17505.97 32.74 53930.22 88888.00 2008-10-20 15:32:28.909 294 17506.00 32.75 53930.19 88888.00 2008-10-20 15:32:29.409 294 17505.97 32.76 53930.22 88888.00 2008-10-20 15:32:29.909 294 17506.09 32.79 53930.24 88888.00 2008-10-20 15:32:30.409 294 17506.02 32.79 53930.35 88888.00 2008-10-20 15:32:30.909 294 17505.87 32.78 53930.38 88888.00 2008-10-20 15:32:31.409 294 17505.84 32.80 53930.26 88888.00 2008-10-20 15:32:31.909 294 17505.80 32.86 53930.20 88888.00 2008-10-20 15:32:32.409 294 17505.90 32.93 53930.15 88888.00 2008-10-20 15:32:32.909 294 17505.84 32.99 53930.09 88888.00 2008-10-20 15:32:33.409 294 17505.81 32.98 53930.04 88888.00 2008-10-20 15:32:33.909 294 17505.92 32.97 53930.08 88888.00 2008-10-20 15:32:34.409 294 17505.89 32.98 53930.07 88888.00 2008-10-20 15:32:34.909 294 17505.79 32.98 53930.13 88888.00 2008-10-20 15:32:35.409 294 17505.69 32.95 53930.19 88888.00 2008-10-20 15:32:35.909 294 17505.68 32.88 53930.22 88888.00 2008-10-20 15:32:36.409 294 17505.60 32.90 53930.22 88888.00 2008-10-20 15:32:36.909 294 17505.55 32.86 53930.12 88888.00 2008-10-20 15:32:37.409 294 17505.53 32.86 53930.19 88888.00 2008-10-20 15:32:37.909 294 17505.55 32.79 53930.23 88888.00 2008-10-20 15:32:38.409 294 17505.43 32.84 53930.27 88888.00 2008-10-20 15:32:38.909 294 17505.49 32.83 53930.25 88888.00 2008-10-20 15:32:39.409 294 17505.51 32.73 53930.32 88888.00 2008-10-20 15:32:39.909 294 17505.51 32.65 53930.32 88888.00 2008-10-20 15:32:40.409 294 17505.46 32.63 53930.32 88888.00 2008-10-20 15:32:40.909 294 17505.45 32.61 53930.34 88888.00 2008-10-20 15:32:41.409 294 17505.51 32.60 53930.31 88888.00 2008-10-20 15:32:41.909 294 17505.49 32.53 53930.30 88888.00 2008-10-20 15:32:42.409 294 17505.37 32.47 53930.28 88888.00 2008-10-20 15:32:42.909 294 17505.46 32.41 53930.28 88888.00 2008-10-20 15:32:43.409 294 17505.43 32.36 53930.35 88888.00 2008-10-20 15:32:43.909 294 17505.40 32.37 53930.31 88888.00 2008-10-20 15:32:44.409 294 17505.39 32.29 53930.32 88888.00 2008-10-20 15:32:44.909 294 17505.43 32.18 53930.28 88888.00 2008-10-20 15:32:45.409 294 17505.43 32.08 53930.24 88888.00 2008-10-20 15:32:45.909 294 17505.43 31.96 53930.22 88888.00 2008-10-20 15:32:46.409 294 17505.51 31.92 53930.22 88888.00 2008-10-20 15:32:46.909 294 17505.49 31.88 53930.12 88888.00 2008-10-20 15:32:47.409 294 17505.45 31.88 53930.17 88888.00 2008-10-20 15:32:47.909 294 17505.43 31.81 53930.25 88888.00 2008-10-20 15:32:48.409 294 17505.52 31.69 53930.23 88888.00 2008-10-20 15:32:48.909 294 17505.56 31.62 53930.14 88888.00 2008-10-20 15:32:49.409 294 17505.52 31.71 53930.13 88888.00 2008-10-20 15:32:49.909 294 17505.56 31.72 53930.19 88888.00 2008-10-20 15:32:50.409 294 17505.57 31.71 53930.25 88888.00 2008-10-20 15:32:50.909 294 17505.61 31.79 53930.30 88888.00 2008-10-20 15:32:51.409 294 17505.60 31.82 53930.34 88888.00 2008-10-20 15:32:51.909 294 17505.60 31.79 53930.34 88888.00 2008-10-20 15:32:52.409 294 17505.56 31.79 53930.25 88888.00 2008-10-20 15:32:52.909 294 17505.52 31.75 53930.29 88888.00 2008-10-20 15:32:53.409 294 17505.48 31.77 53930.29 88888.00 2008-10-20 15:32:53.909 294 17505.55 31.87 53930.24 88888.00 2008-10-20 15:32:54.409 294 17505.62 31.96 53930.26 88888.00 2008-10-20 15:32:54.909 294 17505.60 32.06 53930.26 88888.00 2008-10-20 15:32:55.409 294 17505.62 32.18 53930.29 88888.00 2008-10-20 15:32:55.909 294 17505.46 32.27 53930.25 88888.00 2008-10-20 15:32:56.409 294 17505.40 32.35 53930.20 88888.00 2008-10-20 15:32:56.909 294 17505.48 32.45 53930.20 88888.00 2008-10-20 15:32:57.409 294 17505.50 32.49 53930.24 88888.00 2008-10-20 15:32:57.909 294 17505.43 32.58 53930.19 88888.00 2008-10-20 15:32:58.409 294 17505.37 32.70 53930.16 88888.00 2008-10-20 15:32:58.909 294 17505.38 32.82 53930.22 88888.00 2008-10-20 15:32:59.409 294 17505.35 32.86 53930.25 88888.00 2008-10-20 15:32:59.909 294 17505.21 32.88 53930.26 88888.00 2008-10-20 15:33:00.409 294 17505.13 32.95 53930.22 88888.00 2008-10-20 15:33:00.909 294 17505.13 33.05 53930.20 88888.00 2008-10-20 15:33:01.409 294 17505.07 33.07 53930.29 88888.00 2008-10-20 15:33:01.909 294 17505.11 33.09 53930.22 88888.00 2008-10-20 15:33:02.409 294 17505.08 33.09 53930.24 88888.00 2008-10-20 15:33:02.909 294 17505.08 33.15 53930.28 88888.00 2008-10-20 15:33:03.409 294 17505.15 33.18 53930.27 88888.00 2008-10-20 15:33:03.909 294 17505.08 33.16 53930.27 88888.00 2008-10-20 15:33:04.409 294 17504.99 33.19 53930.30 88888.00 2008-10-20 15:33:04.909 294 17505.05 33.21 53930.28 88888.00 2008-10-20 15:33:05.409 294 17505.04 33.21 53930.32 88888.00 2008-10-20 15:33:05.909 294 17505.08 33.23 53930.32 88888.00 2008-10-20 15:33:06.409 294 17505.17 33.16 53930.32 88888.00 2008-10-20 15:33:06.909 294 17505.16 33.14 53930.35 88888.00 2008-10-20 15:33:07.409 294 17505.12 33.13 53930.31 88888.00 2008-10-20 15:33:07.909 294 17505.10 33.12 53930.30 88888.00 2008-10-20 15:33:08.409 294 17505.09 33.12 53930.29 88888.00 2008-10-20 15:33:08.909 294 17505.12 33.09 53930.32 88888.00 2008-10-20 15:33:09.409 294 17505.18 33.03 53930.31 88888.00 2008-10-20 15:33:09.909 294 17505.19 32.98 53930.34 88888.00 2008-10-20 15:33:10.409 294 17505.21 32.93 53930.43 88888.00 2008-10-20 15:33:10.909 294 17505.29 32.89 53930.47 88888.00 2008-10-20 15:33:11.409 294 17505.26 32.89 53930.39 88888.00 2008-10-20 15:33:11.909 294 17505.18 32.92 53930.32 88888.00 2008-10-20 15:33:12.409 294 17505.22 32.85 53930.29 88888.00 2008-10-20 15:33:12.909 294 17505.16 32.80 53930.14 88888.00 2008-10-20 15:33:13.409 294 17505.26 32.68 53930.28 88888.00 2008-10-20 15:33:13.909 294 17505.28 32.60 53930.24 88888.00 2008-10-20 15:33:14.409 294 17505.22 32.61 53930.14 88888.00 2008-10-20 15:33:14.909 294 17505.21 32.66 53930.20 88888.00 2008-10-20 15:33:15.409 294 17505.19 32.64 53930.28 88888.00 2008-10-20 15:33:15.909 294 17505.19 32.63 53930.25 88888.00 2008-10-20 15:33:16.409 294 17505.20 32.51 53930.30 88888.00 2008-10-20 15:33:16.909 294 17505.18 32.54 53930.36 88888.00 2008-10-20 15:33:17.409 294 17505.16 32.58 53930.27 88888.00 2008-10-20 15:33:17.909 294 17505.15 32.56 53930.26 88888.00 2008-10-20 15:33:18.409 294 17505.10 32.56 53930.31 88888.00 2008-10-20 15:33:18.909 294 17505.04 32.56 53930.36 88888.00 2008-10-20 15:33:19.409 294 17505.00 32.58 53930.32 88888.00 2008-10-20 15:33:19.909 294 17505.00 32.54 53930.37 88888.00 2008-10-20 15:33:20.409 294 17504.98 32.49 53930.36 88888.00 2008-10-20 15:33:20.909 294 17504.98 32.46 53930.35 88888.00 2008-10-20 15:33:21.409 294 17504.96 32.47 53930.31 88888.00 2008-10-20 15:33:21.909 294 17504.88 32.41 53930.38 88888.00 2008-10-20 15:33:22.409 294 17504.81 32.43 53930.34 88888.00 2008-10-20 15:33:22.909 294 17504.95 32.40 53930.39 88888.00 2008-10-20 15:33:23.409 294 17504.90 32.37 53930.40 88888.00 2008-10-20 15:33:23.909 294 17504.85 32.37 53930.42 88888.00 2008-10-20 15:33:24.409 294 17504.81 32.36 53930.52 88888.00 2008-10-20 15:33:24.909 294 17504.79 32.35 53930.46 88888.00 2008-10-20 15:33:25.409 294 17504.80 32.36 53930.38 88888.00 2008-10-20 15:33:25.909 294 17504.74 32.38 53930.35 88888.00 2008-10-20 15:33:26.409 294 17504.64 32.29 53930.36 88888.00 2008-10-20 15:33:26.909 294 17504.69 32.18 53930.34 88888.00 2008-10-20 15:33:27.409 294 17504.77 32.16 53930.28 88888.00 2008-10-20 15:33:27.909 294 17504.81 32.18 53930.29 88888.00 2008-10-20 15:33:28.409 294 17504.86 32.09 53930.35 88888.00 2008-10-20 15:33:28.909 294 17504.82 32.04 53930.40 88888.00 2008-10-20 15:33:29.409 294 17504.90 31.97 53930.40 88888.00 2008-10-20 15:33:29.909 294 17504.92 32.01 53930.37 88888.00 2008-10-20 15:33:30.409 294 17504.96 32.01 53930.45 88888.00 2008-10-20 15:33:30.909 294 17504.99 31.91 53930.36 88888.00 2008-10-20 15:33:31.409 294 17504.97 31.89 53930.28 88888.00 2008-10-20 15:33:31.909 294 17504.99 31.88 53930.32 88888.00 2008-10-20 15:33:32.409 294 17505.02 31.91 53930.39 88888.00 2008-10-20 15:33:32.909 294 17505.12 31.95 53930.42 88888.00 2008-10-20 15:33:33.409 294 17505.09 31.96 53930.37 88888.00 2008-10-20 15:33:33.909 294 17505.04 31.93 53930.37 88888.00 2008-10-20 15:33:34.409 294 17505.08 31.95 53930.39 88888.00 2008-10-20 15:33:34.909 294 17505.12 31.97 53930.45 88888.00 2008-10-20 15:33:35.409 294 17505.19 31.97 53930.37 88888.00 2008-10-20 15:33:35.909 294 17505.19 31.97 53930.23 88888.00 2008-10-20 15:33:36.409 294 17505.13 31.98 53930.23 88888.00 2008-10-20 15:33:36.909 294 17505.10 32.06 53930.15 88888.00 2008-10-20 15:33:37.409 294 17505.00 32.16 53930.12 88888.00 2008-10-20 15:33:37.909 294 17504.92 32.22 53930.23 88888.00 2008-10-20 15:33:38.409 294 17504.97 32.36 53930.26 88888.00 2008-10-20 15:33:38.909 294 17504.99 32.44 53930.25 88888.00 2008-10-20 15:33:39.409 294 17504.97 32.45 53930.26 88888.00 2008-10-20 15:33:39.909 294 17504.97 32.55 53930.34 88888.00 2008-10-20 15:33:40.409 294 17504.87 32.67 53930.36 88888.00 2008-10-20 15:33:40.909 294 17504.74 32.78 53930.27 88888.00 2008-10-20 15:33:41.409 294 17504.65 32.95 53930.32 88888.00 2008-10-20 15:33:41.909 294 17504.64 33.06 53930.35 88888.00 2008-10-20 15:33:42.409 294 17504.66 33.17 53930.23 88888.00 2008-10-20 15:33:42.909 294 17504.69 33.31 53930.24 88888.00 2008-10-20 15:33:43.409 294 17504.56 33.47 53930.25 88888.00 2008-10-20 15:33:43.909 294 17504.37 33.54 53930.29 88888.00 2008-10-20 15:33:44.409 294 17504.38 33.61 53930.39 88888.00 2008-10-20 15:33:44.909 294 17504.43 33.70 53930.34 88888.00 2008-10-20 15:33:45.409 294 17504.28 33.81 53930.35 88888.00 2008-10-20 15:33:45.909 294 17504.23 33.93 53930.39 88888.00 2008-10-20 15:33:46.409 294 17504.14 33.96 53930.35 88888.00 2008-10-20 15:33:46.909 294 17504.05 34.07 53930.28 88888.00 2008-10-20 15:33:47.409 294 17504.13 34.16 53930.32 88888.00 2008-10-20 15:33:47.909 294 17504.17 34.25 53930.39 88888.00 2008-10-20 15:33:48.409 294 17504.07 34.40 53930.47 88888.00 2008-10-20 15:33:48.909 294 17504.02 34.46 53930.51 88888.00 2008-10-20 15:33:49.409 294 17503.99 34.46 53930.50 88888.00 2008-10-20 15:33:49.909 294 17504.15 34.52 53930.56 88888.00 2008-10-20 15:33:50.409 294 17504.15 34.54 53930.49 88888.00 2008-10-20 15:33:50.909 294 17504.09 34.56 53930.57 88888.00 2008-10-20 15:33:51.409 294 17504.09 34.68 53930.63 88888.00 2008-10-20 15:33:51.909 294 17504.09 34.71 53930.50 88888.00 2008-10-20 15:33:52.409 294 17504.13 34.68 53930.52 88888.00 2008-10-20 15:33:52.909 294 17504.21 34.72 53930.41 88888.00 2008-10-20 15:33:53.409 294 17504.16 34.70 53930.36 88888.00 2008-10-20 15:33:53.909 294 17504.20 34.62 53930.27 88888.00 2008-10-20 15:33:54.409 294 17504.16 34.63 53930.28 88888.00 2008-10-20 15:33:54.909 294 17504.24 34.63 53930.19 88888.00 2008-10-20 15:33:55.409 294 17504.31 34.51 53930.13 88888.00 2008-10-20 15:33:55.909 294 17504.29 34.41 53930.28 88888.00 2008-10-20 15:33:56.409 294 17504.27 34.36 53930.34 88888.00 2008-10-20 15:33:56.909 294 17504.26 34.32 53930.28 88888.00 2008-10-20 15:33:57.409 294 17504.36 34.20 53930.19 88888.00 2008-10-20 15:33:57.909 294 17504.37 34.05 53930.20 88888.00 2008-10-20 15:33:58.409 294 17504.47 34.00 53930.15 88888.00 2008-10-20 15:33:58.909 294 17504.48 33.92 53930.23 88888.00 2008-10-20 15:33:59.409 294 17504.60 33.78 53930.19 88888.00 2008-10-20 15:33:59.909 294 17504.70 33.73 53930.12 88888.00 2008-10-20 15:34:00.409 294 17504.78 33.74 53930.12 88888.00 2008-10-20 15:34:00.909 294 17504.81 33.58 53930.20 88888.00 2008-10-20 15:34:01.409 294 17504.79 33.47 53930.16 88888.00 2008-10-20 15:34:01.909 294 17504.75 33.41 53930.17 88888.00 2008-10-20 15:34:02.409 294 17504.74 33.38 53930.19 88888.00 2008-10-20 15:34:02.909 294 17504.79 33.44 53930.25 88888.00 2008-10-20 15:34:03.409 294 17504.80 33.43 53930.28 88888.00 2008-10-20 15:34:03.909 294 17504.91 33.34 53930.28 88888.00 2008-10-20 15:34:04.409 294 17504.90 33.32 53930.22 88888.00 2008-10-20 15:34:04.909 294 17504.94 33.34 53930.19 88888.00 2008-10-20 15:34:05.409 294 17504.81 33.33 53930.25 88888.00 2008-10-20 15:34:05.909 294 17504.71 33.29 53930.28 88888.00 2008-10-20 15:34:06.409 294 17504.75 33.26 53930.39 88888.00 2008-10-20 15:34:06.909 294 17504.66 33.29 53930.43 88888.00 2008-10-20 15:34:07.409 294 17504.60 33.35 53930.51 88888.00 2008-10-20 15:34:07.909 294 17504.43 33.39 53930.47 88888.00 2008-10-20 15:34:08.409 294 17504.35 33.44 53930.36 88888.00 2008-10-20 15:34:08.909 294 17504.35 33.57 53930.46 88888.00 2008-10-20 15:34:09.409 294 17504.24 33.65 53930.45 88888.00 2008-10-20 15:34:09.909 294 17504.10 33.73 53930.50 88888.00 2008-10-20 15:34:10.409 294 17504.04 33.81 53930.48 88888.00 2008-10-20 15:34:10.909 294 17503.84 33.86 53930.52 88888.00 2008-10-20 15:34:11.409 294 17503.75 34.00 53930.63 88888.00 2008-10-20 15:34:11.909 294 17503.78 34.06 53930.69 88888.00 2008-10-20 15:34:12.409 294 17503.76 34.11 53930.73 88888.00 2008-10-20 15:34:12.909 294 17503.70 34.19 53930.80 88888.00 2008-10-20 15:34:13.409 294 17503.60 34.29 53930.69 88888.00 2008-10-20 15:34:13.909 294 17503.43 34.43 53930.61 88888.00 2008-10-20 15:34:14.409 294 17503.45 34.52 53930.65 88888.00 2008-10-20 15:34:14.909 294 17503.33 34.62 53930.70 88888.00 2008-10-20 15:34:15.409 294 17503.26 34.65 53930.69 88888.00 2008-10-20 15:34:15.909 294 17503.16 34.74 53930.73 88888.00 2008-10-20 15:34:16.409 294 17503.09 34.85 53930.81 88888.00 2008-10-20 15:34:16.909 294 17503.06 34.93 53930.83 88888.00 2008-10-20 15:34:17.409 294 17503.08 34.98 53930.81 88888.00 2008-10-20 15:34:17.909 294 17503.04 35.11 53930.71 88888.00 2008-10-20 15:34:18.409 294 17502.93 35.19 53930.71 88888.00 2008-10-20 15:34:18.909 294 17502.88 35.28 53930.73 88888.00 2008-10-20 15:34:19.409 294 17502.86 35.36 53930.68 88888.00 2008-10-20 15:34:19.909 294 17502.90 35.38 53930.56 88888.00 2008-10-20 15:34:20.409 294 17503.00 35.39 53930.60 88888.00 2008-10-20 15:34:20.909 294 17503.07 35.47 53930.60 88888.00 2008-10-20 15:34:21.409 294 17503.11 35.56 53930.58 88888.00 2008-10-20 15:34:21.909 294 17503.11 35.57 53930.52 88888.00 2008-10-20 15:34:22.409 294 17503.16 35.54 53930.49 88888.00 2008-10-20 15:34:22.909 294 17503.24 35.48 53930.37 88888.00 2008-10-20 15:34:23.409 294 17503.28 35.51 53930.39 88888.00 2008-10-20 15:34:23.909 294 17503.31 35.47 53930.24 88888.00 2008-10-20 15:34:24.409 294 17503.51 35.49 53930.25 88888.00 2008-10-20 15:34:24.909 294 17503.58 35.48 53930.27 88888.00 2008-10-20 15:34:25.409 294 17503.67 35.34 53930.31 88888.00 2008-10-20 15:34:25.909 294 17503.82 35.29 53930.36 88888.00 2008-10-20 15:34:26.409 294 17503.96 35.22 53930.27 88888.00 2008-10-20 15:34:26.909 294 17503.97 35.14 53930.23 88888.00 2008-10-20 15:34:27.409 294 17503.93 35.08 53930.24 88888.00 2008-10-20 15:34:27.909 294 17504.14 34.99 53930.17 88888.00 2008-10-20 15:34:28.409 294 17504.10 34.98 53930.23 88888.00 2008-10-20 15:34:28.909 294 17504.10 34.92 53930.16 88888.00 2008-10-20 15:34:29.409 294 17504.16 34.82 53930.11 88888.00 2008-10-20 15:34:29.909 294 17504.30 34.78 53930.20 88888.00 2008-10-20 15:34:30.409 294 17504.33 34.65 53930.13 88888.00 2008-10-20 15:34:30.909 294 17504.24 34.60 53930.12 88888.00 2008-10-20 15:34:31.409 294 17504.30 34.59 53930.11 88888.00 2008-10-20 15:34:31.909 294 17504.36 34.49 53930.06 88888.00 2008-10-20 15:34:32.409 294 17504.38 34.49 53930.08 88888.00 2008-10-20 15:34:32.909 294 17504.36 34.41 53930.14 88888.00 2008-10-20 15:34:33.409 294 17504.29 34.37 53930.19 88888.00 2008-10-20 15:34:33.909 294 17504.27 34.35 53930.31 88888.00 2008-10-20 15:34:34.409 294 17504.24 34.31 53930.28 88888.00 2008-10-20 15:34:34.909 294 17504.19 34.23 53930.29 88888.00 2008-10-20 15:34:35.409 294 17504.23 34.21 53930.26 88888.00 2008-10-20 15:34:35.909 294 17504.16 34.26 53930.25 88888.00 2008-10-20 15:34:36.409 294 17504.07 34.29 53930.36 88888.00 2008-10-20 15:34:36.909 294 17504.00 34.26 53930.45 88888.00 2008-10-20 15:34:37.409 294 17503.93 34.27 53930.41 88888.00 2008-10-20 15:34:37.909 294 17503.87 34.32 53930.40 88888.00 2008-10-20 15:34:38.409 294 17503.69 34.41 53930.41 88888.00 2008-10-20 15:34:38.909 294 17503.59 34.48 53930.46 88888.00 2008-10-20 15:34:39.406 294 17503.55 34.54 53930.47 88888.00 2008-10-20 15:34:39.906 294 17503.37 34.55 53930.56 88888.00 2008-10-20 15:34:40.406 294 17503.26 34.64 53930.60 88888.00 2008-10-20 15:34:40.906 294 17503.22 34.76 53930.62 88888.00 2008-10-20 15:34:41.406 294 17503.11 34.80 53930.58 88888.00 2008-10-20 15:34:41.906 294 17503.05 34.89 53930.62 88888.00 2008-10-20 15:34:42.406 294 17502.96 34.95 53930.67 88888.00 2008-10-20 15:34:42.906 294 17502.71 35.08 53930.63 88888.00 2008-10-20 15:34:43.406 294 17502.60 35.17 53930.65 88888.00 2008-10-20 15:34:43.906 294 17502.56 35.26 53930.68 88888.00 2008-10-20 15:34:44.406 294 17502.53 35.39 53930.64 88888.00 2008-10-20 15:34:44.906 294 17502.46 35.47 53930.56 88888.00 2008-10-20 15:34:45.406 294 17502.33 35.66 53930.52 88888.00 2008-10-20 15:34:45.906 294 17502.23 35.77 53930.60 88888.00 2008-10-20 15:34:46.406 294 17502.27 35.86 53930.54 88888.00 2008-10-20 15:34:46.906 294 17502.24 35.97 53930.53 88888.00 2008-10-20 15:34:47.406 294 17502.10 36.04 53930.64 88888.00 2008-10-20 15:34:47.906 294 17501.93 36.10 53930.53 88888.00 2008-10-20 15:34:48.406 294 17501.90 36.15 53930.48 88888.00 2008-10-20 15:34:48.906 294 17501.85 36.25 53930.49 88888.00 2008-10-20 15:34:49.406 294 17501.82 36.38 53930.43 88888.00 2008-10-20 15:34:49.906 294 17501.83 36.45 53930.40 88888.00 2008-10-20 15:34:50.406 294 17501.94 36.51 53930.43 88888.00 2008-10-20 15:34:50.906 294 17502.02 36.56 53930.41 88888.00 2008-10-20 15:34:51.406 294 17502.06 36.58 53930.39 88888.00 2008-10-20 15:34:51.906 294 17502.06 36.64 53930.43 88888.00 2008-10-20 15:34:52.406 294 17502.12 36.70 53930.52 88888.00 2008-10-20 15:34:52.906 294 17502.03 36.74 53930.42 88888.00 2008-10-20 15:34:53.406 294 17502.11 36.75 53930.49 88888.00 2008-10-20 15:34:53.906 294 17502.11 36.66 53930.47 88888.00 2008-10-20 15:34:54.406 294 17502.12 36.64 53930.45 88888.00 2008-10-20 15:34:54.906 294 17502.20 36.63 53930.35 88888.00 2008-10-20 15:34:55.406 294 17502.30 36.59 53930.35 88888.00 2008-10-20 15:34:55.906 294 17502.30 36.59 53930.32 88888.00 2008-10-20 15:34:56.406 294 17502.40 36.56 53930.32 88888.00 2008-10-20 15:34:56.906 294 17502.49 36.46 53930.27 88888.00 2008-10-20 15:34:57.406 294 17502.54 36.44 53930.26 88888.00 2008-10-20 15:34:57.906 294 17502.51 36.39 53930.23 88888.00 2008-10-20 15:34:58.406 294 17502.62 36.34 53930.26 88888.00 2008-10-20 15:34:58.906 294 17502.72 36.27 53930.32 88888.00 2008-10-20 15:34:59.406 294 17502.83 36.26 53930.37 88888.00 2008-10-20 15:34:59.906 294 17502.85 36.25 53930.35 88888.00 2008-10-20 15:35:00.406 294 17502.97 36.28 53930.37 88888.00 2008-10-20 15:35:00.906 294 17503.04 36.26 53930.29 88888.00 2008-10-20 15:35:01.406 294 17503.02 36.17 53930.24 88888.00 2008-10-20 15:35:01.906 294 17503.04 36.06 53930.24 88888.00 2008-10-20 15:35:02.406 294 17503.00 36.00 53930.36 88888.00 2008-10-20 15:35:02.906 294 17503.02 36.01 53930.31 88888.00 2008-10-20 15:35:03.406 294 17503.12 35.92 53930.26 88888.00 2008-10-20 15:35:03.906 294 17503.17 35.95 53930.30 88888.00 2008-10-20 15:35:04.406 294 17503.19 35.87 53930.31 88888.00 2008-10-20 15:35:04.906 294 17503.14 35.80 53930.36 88888.00 2008-10-20 15:35:05.406 294 17503.07 35.86 53930.38 88888.00 2008-10-20 15:35:05.906 294 17503.15 35.88 53930.32 88888.00 2008-10-20 15:35:06.406 294 17503.23 35.77 53930.39 88888.00 2008-10-20 15:35:06.906 294 17503.27 35.62 53930.46 88888.00 2008-10-20 15:35:07.406 294 17503.31 35.57 53930.61 88888.00 2008-10-20 15:35:07.906 294 17503.28 35.53 53930.65 88888.00 2008-10-20 15:35:08.406 294 17503.19 35.44 53930.54 88888.00 2008-10-20 15:35:08.906 294 17503.13 35.46 53930.49 88888.00 2008-10-20 15:35:09.406 294 17503.08 35.38 53930.46 88888.00 2008-10-20 15:35:09.906 294 17503.05 35.29 53930.43 88888.00 2008-10-20 15:35:10.406 294 17503.11 35.27 53930.31 88888.00 2008-10-20 15:35:10.906 294 17503.08 35.30 53930.34 88888.00 2008-10-20 15:35:11.406 294 17502.88 35.26 53930.41 88888.00 2008-10-20 15:35:11.906 294 17502.85 35.26 53930.38 88888.00 2008-10-20 15:35:12.406 294 17502.77 35.23 53930.42 88888.00 2008-10-20 15:35:12.906 294 17502.82 35.20 53930.43 88888.00 2008-10-20 15:35:13.406 294 17502.80 35.21 53930.39 88888.00 2008-10-20 15:35:13.906 294 17502.66 35.30 53930.35 88888.00 2008-10-20 15:35:14.406 294 17502.55 35.38 53930.36 88888.00 2008-10-20 15:35:14.906 294 17502.46 35.39 53930.34 88888.00 2008-10-20 15:35:15.406 294 17502.39 35.53 53930.36 88888.00 2008-10-20 15:35:15.906 294 17502.34 35.67 53930.32 88888.00 2008-10-20 15:35:16.406 294 17502.24 35.72 53930.30 88888.00 2008-10-20 15:35:16.906 294 17502.15 35.79 53930.42 88888.00 2008-10-20 15:35:17.406 294 17502.07 35.92 53930.41 88888.00 2008-10-20 15:35:17.906 294 17501.91 36.02 53930.43 88888.00 2008-10-20 15:35:18.406 294 17501.85 36.16 53930.45 88888.00 2008-10-20 15:35:18.906 294 17501.81 36.27 53930.40 88888.00 2008-10-20 15:35:19.406 294 17501.70 36.40 53930.42 88888.00 2008-10-20 15:35:19.906 294 17501.68 36.48 53930.40 88888.00 2008-10-20 15:35:20.406 294 17501.68 36.70 53930.40 88888.00 2008-10-20 15:35:20.906 294 17501.63 36.80 53930.39 88888.00 2008-10-20 15:35:21.406 294 17501.60 36.98 53930.41 88888.00 2008-10-20 15:35:21.906 294 17501.63 37.13 53930.41 88888.00 2008-10-20 15:35:22.406 294 17501.62 37.19 53930.29 88888.00 2008-10-20 15:35:22.906 294 17501.55 37.31 53930.22 88888.00 2008-10-20 15:35:23.406 294 17501.53 37.45 53930.26 88888.00 2008-10-20 15:35:23.906 294 17501.50 37.56 53930.28 88888.00 2008-10-20 15:35:24.406 294 17501.43 37.66 53930.27 88888.00 2008-10-20 15:35:24.906 294 17501.37 37.73 53930.27 88888.00 2008-10-20 15:35:25.406 294 17501.42 37.86 53930.23 88888.00 2008-10-20 15:35:25.906 294 17501.54 37.87 53930.25 88888.00 2008-10-20 15:35:26.406 294 17501.45 37.86 53930.28 88888.00 2008-10-20 15:35:26.906 294 17501.45 37.95 53930.34 88888.00 2008-10-20 15:35:27.406 294 17501.45 37.97 53930.37 88888.00 2008-10-20 15:35:27.906 294 17501.47 38.00 53930.29 88888.00 2008-10-20 15:35:28.406 294 17501.53 37.96 53930.32 88888.00 2008-10-20 15:35:28.906 294 17501.65 37.97 53930.28 88888.00 2008-10-20 15:35:29.406 294 17501.71 37.94 53930.23 88888.00 2008-10-20 15:35:29.906 294 17501.72 37.98 53930.26 88888.00 2008-10-20 15:35:30.406 294 17501.65 38.04 53930.28 88888.00 2008-10-20 15:35:30.906 294 17501.54 38.01 53930.37 88888.00 2008-10-20 15:35:31.406 294 17501.61 37.93 53930.27 88888.00 2008-10-20 15:35:31.906 294 17501.68 37.88 53930.29 88888.00 2008-10-20 15:35:32.406 294 17501.68 37.82 53930.32 88888.00 2008-10-20 15:35:32.906 294 17501.75 37.84 53930.36 88888.00 2008-10-20 15:35:33.406 294 17501.81 37.74 53930.36 88888.00 2008-10-20 15:35:33.906 294 17501.78 37.77 53930.27 88888.00 2008-10-20 15:35:34.406 294 17501.81 37.71 53930.32 88888.00 2008-10-20 15:35:34.906 294 17501.88 37.53 53930.38 88888.00 2008-10-20 15:35:35.406 294 17501.83 37.53 53930.32 88888.00 2008-10-20 15:35:35.906 294 17501.80 37.52 53930.31 88888.00 2008-10-20 15:35:36.406 294 17501.98 37.49 53930.27 88888.00 2008-10-20 15:35:36.906 294 17502.01 37.51 53930.27 88888.00 2008-10-20 15:35:37.406 294 17502.04 37.49 53930.24 88888.00 2008-10-20 15:35:37.906 294 17502.01 37.49 53930.37 88888.00 2008-10-20 15:35:38.406 294 17501.98 37.52 53930.31 88888.00 2008-10-20 15:35:38.906 294 17501.95 37.49 53930.29 88888.00 2008-10-20 15:35:39.406 294 17501.90 37.47 53930.29 88888.00 2008-10-20 15:35:39.906 294 17501.88 37.48 53930.28 88888.00 2008-10-20 15:35:40.406 294 17501.88 37.59 53930.24 88888.00 2008-10-20 15:35:40.906 294 17501.91 37.61 53930.23 88888.00 2008-10-20 15:35:41.406 294 17501.91 37.55 53930.29 88888.00 2008-10-20 15:35:41.906 294 17501.71 37.57 53930.35 88888.00 2008-10-20 15:35:42.406 294 17501.74 37.54 53930.32 88888.00 2008-10-20 15:35:42.906 294 17501.61 37.54 53930.26 88888.00 2008-10-20 15:35:43.406 294 17501.53 37.51 53930.19 88888.00 2008-10-20 15:35:43.906 294 17501.54 37.44 53930.22 88888.00 2008-10-20 15:35:44.406 294 17501.59 37.39 53930.36 88888.00 2008-10-20 15:35:44.906 294 17501.50 37.39 53930.43 88888.00 2008-10-20 15:35:45.406 294 17501.53 37.43 53930.48 88888.00 2008-10-20 15:35:45.906 294 17501.52 37.44 53930.49 88888.00 2008-10-20 15:35:46.406 294 17501.45 37.41 53930.37 88888.00 2008-10-20 15:35:46.906 294 17501.41 37.32 53930.32 88888.00 2008-10-20 15:35:47.406 294 17501.32 37.33 53930.37 88888.00 2008-10-20 15:35:47.906 294 17501.37 37.33 53930.37 88888.00 2008-10-20 15:35:48.406 294 17501.38 37.26 53930.34 88888.00 2008-10-20 15:35:48.906 294 17501.42 37.19 53930.26 88888.00 2008-10-20 15:35:49.406 294 17501.39 37.14 53930.20 88888.00 2008-10-20 15:35:49.906 294 17501.29 37.23 53930.11 88888.00 2008-10-20 15:35:50.406 294 17501.34 37.24 53930.09 88888.00 2008-10-20 15:35:50.906 294 17501.41 37.09 53930.02 88888.00 2008-10-20 15:35:51.406 294 17501.47 36.95 53930.06 88888.00 2008-10-20 15:35:51.906 294 17501.53 36.88 53930.07 88888.00 2008-10-20 15:35:52.406 294 17501.63 36.85 53930.06 88888.00 2008-10-20 15:35:52.906 294 17501.61 36.84 53930.08 88888.00 2008-10-20 15:35:53.406 294 17501.59 36.80 53930.11 88888.00 2008-10-20 15:35:53.906 294 17501.68 36.77 53930.16 88888.00 2008-10-20 15:35:54.406 294 17501.74 36.78 53930.16 88888.00 2008-10-20 15:35:54.906 294 17501.86 36.73 53930.09 88888.00 2008-10-20 15:35:55.406 294 17501.88 36.69 53930.02 88888.00 2008-10-20 15:35:55.906 294 17501.94 36.70 53929.92 88888.00 2008-10-20 15:35:56.406 294 17501.84 36.69 53929.93 88888.00 2008-10-20 15:35:56.906 294 17501.85 36.75 53929.98 88888.00 2008-10-20 15:35:57.406 294 17501.88 36.76 53929.97 88888.00 2008-10-20 15:35:57.906 294 17501.94 36.73 53929.97 88888.00 2008-10-20 15:35:58.406 294 17501.98 36.77 53929.90 88888.00 2008-10-20 15:35:58.906 294 17502.00 36.84 53929.85 88888.00 2008-10-20 15:35:59.406 294 17501.96 36.90 53929.90 88888.00 2008-10-20 15:35:59.906 294 17501.89 36.92 53929.85 88888.00 2008-10-20 15:36:00.406 294 17501.92 36.95 53929.82 88888.00 2008-10-20 15:36:00.906 294 17501.91 37.06 53929.85 88888.00 2008-10-20 15:36:01.406 294 17501.89 37.25 53929.96 88888.00 2008-10-20 15:36:01.906 294 17501.80 37.33 53929.98 88888.00 2008-10-20 15:36:02.406 294 17501.80 37.31 53929.93 88888.00 2008-10-20 15:36:02.906 294 17501.76 37.36 53929.97 88888.00 2008-10-20 15:36:03.406 294 17501.81 37.46 53930.01 88888.00 2008-10-20 15:36:03.906 294 17501.73 37.56 53929.95 88888.00 2008-10-20 15:36:04.406 294 17501.70 37.74 53929.90 88888.00 2008-10-20 15:36:04.906 294 17501.61 37.86 53929.98 88888.00 2008-10-20 15:36:05.406 294 17501.45 37.94 53930.12 88888.00 2008-10-20 15:36:05.906 294 17501.45 37.93 53930.18 88888.00 2008-10-20 15:36:06.406 294 17501.35 37.95 53930.06 88888.00 2008-10-20 15:36:06.906 294 17501.30 38.09 53929.95 88888.00 2008-10-20 15:36:07.406 294 17501.22 38.20 53929.97 88888.00 2008-10-20 15:36:07.906 294 17501.20 38.25 53930.03 88888.00 2008-10-20 15:36:08.406 294 17501.15 38.42 53930.13 88888.00 2008-10-20 15:36:08.906 294 17501.08 38.43 53930.22 88888.00 2008-10-20 15:36:09.406 294 17501.02 38.53 53930.29 88888.00 2008-10-20 15:36:09.906 294 17501.08 38.60 53930.19 88888.00 2008-10-20 15:36:10.406 294 17501.17 38.71 53930.06 88888.00 2008-10-20 15:36:10.906 294 17501.21 38.83 53930.04 88888.00 2008-10-20 15:36:11.406 294 17501.18 38.85 53930.00 88888.00 2008-10-20 15:36:11.906 294 17501.22 38.92 53929.96 88888.00 2008-10-20 15:36:12.406 294 17501.27 39.01 53930.02 88888.00 2008-10-20 15:36:12.906 294 17501.35 39.12 53930.14 88888.00 2008-10-20 15:36:13.406 294 17501.31 39.20 53930.16 88888.00 2008-10-20 15:36:13.906 294 17501.37 39.21 53930.13 88888.00 2008-10-20 15:36:14.406 294 17501.44 39.26 53930.02 88888.00 2008-10-20 15:36:14.906 294 17501.48 39.31 53929.93 88888.00 2008-10-20 15:36:15.406 294 17501.48 39.33 53929.93 88888.00 2008-10-20 15:36:15.906 294 17501.51 39.32 53929.95 88888.00 2008-10-20 15:36:16.406 294 17501.53 39.40 53929.96 88888.00 2008-10-20 15:36:16.906 294 17501.53 39.42 53929.96 88888.00 2008-10-20 15:36:17.406 294 17501.62 39.49 53929.87 88888.00 2008-10-20 15:36:17.906 294 17501.80 39.48 53929.82 88888.00 2008-10-20 15:36:18.406 294 17501.82 39.52 53929.80 88888.00 2008-10-20 15:36:18.906 294 17501.84 39.51 53929.75 88888.00 2008-10-20 15:36:19.406 294 17501.84 39.52 53929.74 88888.00 2008-10-20 15:36:19.906 294 17501.84 39.53 53929.71 88888.00 2008-10-20 15:36:20.406 294 17501.96 39.58 53929.70 88888.00 2008-10-20 15:36:20.906 294 17502.05 39.62 53929.72 88888.00 2008-10-20 15:36:21.406 294 17502.09 39.61 53929.75 88888.00 2008-10-20 15:36:21.906 294 17501.96 39.62 53929.78 88888.00 2008-10-20 15:36:22.406 294 17501.91 39.58 53929.83 88888.00 2008-10-20 15:36:22.906 294 17502.00 39.54 53929.77 88888.00 2008-10-20 15:36:23.406 294 17502.02 39.43 53929.78 88888.00 2008-10-20 15:36:23.906 294 17501.94 39.43 53929.72 88888.00 2008-10-20 15:36:24.406 294 17501.93 39.43 53929.85 88888.00 2008-10-20 15:36:24.906 294 17501.96 39.48 53929.83 88888.00 2008-10-20 15:36:25.406 294 17501.92 39.51 53929.87 88888.00 2008-10-20 15:36:25.906 294 17501.85 39.46 53929.89 88888.00 2008-10-20 15:36:26.406 294 17501.75 39.46 53929.87 88888.00 2008-10-20 15:36:26.906 294 17501.72 39.50 53929.85 88888.00 2008-10-20 15:36:27.406 294 17501.72 39.53 53929.92 88888.00 2008-10-20 15:36:27.906 294 17501.66 39.52 53929.94 88888.00 2008-10-20 15:36:28.406 294 17501.59 39.46 53930.01 88888.00 2008-10-20 15:36:28.906 294 17501.45 39.37 53930.07 88888.00 2008-10-20 15:36:29.406 294 17501.27 39.39 53930.18 88888.00 2008-10-20 15:36:29.906 294 17501.15 39.37 53930.25 88888.00 2008-10-20 15:36:30.406 294 17501.18 39.42 53930.18 88888.00 2008-10-20 15:36:30.906 294 17501.18 39.41 53930.18 88888.00 2008-10-20 15:36:31.406 294 17501.00 39.42 53930.20 88888.00 2008-10-20 15:36:31.906 294 17500.84 39.51 53930.14 88888.00 2008-10-20 15:36:32.406 294 17500.74 39.43 53930.17 88888.00 2008-10-20 15:36:32.906 294 17500.71 39.44 53930.20 88888.00 2008-10-20 15:36:33.406 294 17500.69 39.52 53930.14 88888.00 2008-10-20 15:36:33.906 294 17500.52 39.59 53930.12 88888.00 2008-10-20 15:36:34.406 294 17500.40 39.57 53930.17 88888.00 2008-10-20 15:36:34.906 294 17500.40 39.60 53930.19 88888.00 2008-10-20 15:36:35.406 294 17500.41 39.59 53930.29 88888.00 2008-10-20 15:36:35.906 294 17500.43 39.56 53930.31 88888.00 2008-10-20 15:36:36.406 294 17500.39 39.57 53930.28 88888.00 2008-10-20 15:36:36.906 294 17500.36 39.67 53930.24 88888.00 2008-10-20 15:36:37.406 294 17500.32 39.70 53930.28 88888.00 2008-10-20 15:36:37.906 294 17500.35 39.78 53930.31 88888.00 2008-10-20 15:36:38.406 294 17500.13 39.85 53930.29 88888.00 2008-10-20 15:36:38.906 294 17500.11 39.91 53930.26 88888.00 2008-10-20 15:36:39.406 294 17500.11 39.97 53930.26 88888.00 2008-10-20 15:36:39.906 294 17500.20 39.96 53930.22 88888.00 2008-10-20 15:36:40.406 294 17500.18 40.01 53930.31 88888.00 2008-10-20 15:36:40.906 294 17500.13 40.14 53930.29 88888.00 2008-10-20 15:36:41.406 294 17500.25 40.22 53930.29 88888.00 2008-10-20 15:36:41.906 294 17500.37 40.30 53930.23 88888.00 2008-10-20 15:36:42.406 294 17500.29 40.36 53930.09 88888.00 2008-10-20 15:36:42.906 294 17500.31 40.41 53930.04 88888.00 2008-10-20 15:36:43.406 294 17500.39 40.51 53930.07 88888.00 2008-10-20 15:36:43.906 294 17500.48 40.59 53930.16 88888.00 2008-10-20 15:36:44.406 294 17500.57 40.65 53930.17 88888.00 2008-10-20 15:36:44.906 294 17500.55 40.65 53930.13 88888.00 2008-10-20 15:36:45.406 294 17500.59 40.73 53930.05 88888.00 2008-10-20 15:36:45.906 294 17500.78 40.78 53930.04 88888.00 2008-10-20 15:36:46.406 294 17500.90 40.82 53930.02 88888.00 2008-10-20 15:36:46.906 294 17500.91 40.92 53929.90 88888.00 2008-10-20 15:36:47.406 294 17500.97 40.93 53929.83 88888.00 2008-10-20 15:36:47.906 294 17501.07 40.97 53929.93 88888.00 2008-10-20 15:36:48.406 294 17501.09 41.09 53929.92 88888.00 2008-10-20 15:36:48.906 294 17501.11 41.07 53929.96 88888.00 2008-10-20 15:36:49.406 294 17501.21 41.02 53929.95 88888.00 2008-10-20 15:36:49.906 294 17501.29 41.05 53929.83 88888.00 2008-10-20 15:36:50.406 294 17501.31 41.18 53929.83 88888.00 2008-10-20 15:36:50.906 294 17501.35 41.22 53929.74 88888.00 2008-10-20 15:36:51.406 294 17501.43 41.28 53929.70 88888.00 2008-10-20 15:36:51.906 294 17501.43 41.32 53929.75 88888.00 2008-10-20 15:36:52.406 294 17501.50 41.28 53929.73 88888.00 2008-10-20 15:36:52.906 294 17501.48 41.25 53929.64 88888.00 2008-10-20 15:36:53.406 294 17501.52 41.24 53929.75 88888.00 2008-10-20 15:36:53.906 294 17501.51 41.26 53929.87 88888.00 2008-10-20 15:36:54.406 294 17501.45 41.22 53929.82 88888.00 2008-10-20 15:36:54.906 294 17501.45 41.22 53929.72 88888.00 2008-10-20 15:36:55.406 294 17501.44 41.26 53929.78 88888.00 2008-10-20 15:36:55.906 294 17501.34 41.35 53929.84 88888.00 2008-10-20 15:36:56.406 294 17501.34 41.39 53929.77 88888.00 2008-10-20 15:36:56.906 294 17501.33 41.36 53929.89 88888.00 2008-10-20 15:36:57.406 294 17501.31 41.39 53929.95 88888.00 2008-10-20 15:36:57.906 294 17501.24 41.38 53929.92 88888.00 2008-10-20 15:36:58.406 294 17501.24 41.37 53929.91 88888.00 2008-10-20 15:36:58.906 294 17501.18 41.37 53930.00 88888.00 2008-10-20 15:36:59.406 294 17501.10 41.37 53929.98 88888.00 2008-10-20 15:36:59.906 294 17501.04 41.34 53929.87 88888.00 2008-10-20 15:37:00.406 294 17500.99 41.37 53929.86 88888.00 2008-10-20 15:37:00.906 294 17500.87 41.33 53929.83 88888.00 2008-10-20 15:37:01.406 294 17500.74 41.26 53929.86 88888.00 2008-10-20 15:37:01.906 294 17500.77 41.24 53929.93 88888.00 2008-10-20 15:37:02.406 294 17500.69 41.23 53929.97 88888.00 2008-10-20 15:37:02.906 294 17500.64 41.19 53930.02 88888.00 2008-10-20 15:37:03.406 294 17500.64 41.18 53930.06 88888.00 2008-10-20 15:37:03.906 294 17500.64 41.21 53930.02 88888.00 2008-10-20 15:37:04.406 294 17500.57 41.24 53929.96 88888.00 2008-10-20 15:37:04.906 294 17500.56 41.27 53929.92 88888.00 2008-10-20 15:37:05.406 294 17500.60 41.31 53929.98 88888.00 2008-10-20 15:37:05.906 294 17500.57 41.32 53930.04 88888.00 2008-10-20 15:37:06.406 294 17500.56 41.31 53930.09 88888.00 2008-10-20 15:37:06.906 294 17500.43 41.33 53930.18 88888.00 2008-10-20 15:37:07.406 294 17500.39 41.43 53930.16 88888.00 2008-10-20 15:37:07.906 294 17500.36 41.54 53930.04 88888.00 2008-10-20 15:37:08.406 294 17500.36 41.57 53930.00 88888.00 2008-10-20 15:37:08.906 294 17500.32 41.68 53929.91 88888.00 2008-10-20 15:37:09.406 294 17500.27 41.76 53929.98 88888.00 2008-10-20 15:37:09.906 294 17500.25 41.83 53930.00 88888.00 2008-10-20 15:37:10.406 294 17500.32 41.91 53929.91 88888.00 2008-10-20 15:37:10.906 294 17500.22 41.94 53929.95 88888.00 2008-10-20 15:37:11.406 294 17500.11 41.96 53929.97 88888.00 2008-10-20 15:37:11.906 294 17500.06 42.07 53929.97 88888.00 2008-10-20 15:37:12.406 294 17500.02 42.11 53930.00 88888.00 2008-10-20 15:37:12.906 294 17499.91 42.24 53929.96 88888.00 2008-10-20 15:37:13.406 294 17499.94 42.33 53929.95 88888.00 2008-10-20 15:37:13.906 294 17499.95 42.43 53930.07 88888.00 2008-10-20 15:37:14.406 294 17499.90 42.50 53930.07 88888.00 2008-10-20 15:37:14.906 294 17499.88 42.56 53930.03 88888.00 2008-10-20 15:37:15.406 294 17499.90 42.58 53929.96 88888.00 2008-10-20 15:37:15.906 294 17499.79 42.66 53929.96 88888.00 2008-10-20 15:37:16.406 294 17499.79 42.69 53929.97 88888.00 2008-10-20 15:37:16.906 294 17499.87 42.76 53929.93 88888.00 2008-10-20 15:37:17.406 294 17499.95 42.88 53929.89 88888.00 2008-10-20 15:37:17.906 294 17500.04 42.95 53929.90 88888.00 2008-10-20 15:37:18.406 294 17500.12 42.94 53929.96 88888.00 2008-10-20 15:37:18.906 294 17500.12 42.93 53929.89 88888.00 2008-10-20 15:37:19.406 294 17500.10 42.93 53929.84 88888.00 2008-10-20 15:37:19.906 294 17500.10 42.92 53929.79 88888.00 2008-10-20 15:37:20.406 294 17500.11 42.94 53929.85 88888.00 2008-10-20 15:37:20.906 294 17500.13 43.01 53929.90 88888.00 2008-10-20 15:37:21.406 294 17500.20 43.01 53929.95 88888.00 2008-10-20 15:37:21.906 294 17500.32 42.94 53929.84 88888.00 2008-10-20 15:37:22.406 294 17500.35 42.99 53929.81 88888.00 2008-10-20 15:37:22.906 294 17500.37 43.03 53929.85 88888.00 2008-10-20 15:37:23.406 294 17500.48 42.98 53929.84 88888.00 2008-10-20 15:37:23.906 294 17500.59 43.02 53929.78 88888.00 2008-10-20 15:37:24.406 294 17500.60 43.02 53929.90 88888.00 2008-10-20 15:37:24.906 294 17500.61 43.00 53929.90 88888.00 2008-10-20 15:37:25.406 294 17500.61 43.08 53929.84 88888.00 2008-10-20 15:37:25.906 294 17500.58 43.05 53929.75 88888.00 2008-10-20 15:37:26.406 294 17500.51 42.99 53929.75 88888.00 2008-10-20 15:37:26.906 294 17500.59 42.98 53929.81 88888.00 2008-10-20 15:37:27.406 294 17500.62 42.97 53929.89 88888.00 2008-10-20 15:37:27.906 294 17500.62 43.01 53929.90 88888.00 2008-10-20 15:37:28.406 294 17500.63 43.09 53929.91 88888.00 2008-10-20 15:37:28.906 294 17500.61 43.11 53929.94 88888.00 2008-10-20 15:37:29.406 294 17500.74 43.13 53929.87 88888.00 2008-10-20 15:37:29.906 294 17500.79 43.12 53929.91 88888.00 2008-10-20 15:37:30.406 294 17500.68 43.17 53929.94 88888.00 2008-10-20 15:37:30.906 294 17500.59 43.14 53930.00 88888.00 2008-10-20 15:37:31.406 294 17500.59 43.22 53930.06 88888.00 2008-10-20 15:37:31.906 294 17500.58 43.30 53930.02 88888.00 2008-10-20 15:37:32.406 294 17500.51 43.30 53930.02 88888.00 2008-10-20 15:37:32.906 294 17500.53 43.38 53930.04 88888.00 2008-10-20 15:37:33.406 294 17500.52 43.36 53929.98 88888.00 2008-10-20 15:37:33.906 294 17500.52 43.40 53930.00 88888.00 2008-10-20 15:37:34.406 294 17500.46 43.48 53929.95 88888.00 2008-10-20 15:37:34.906 294 17500.38 43.49 53930.03 88888.00 2008-10-20 15:37:35.406 294 17500.33 43.50 53930.02 88888.00 2008-10-20 15:37:35.906 294 17500.30 43.49 53930.00 88888.00 2008-10-20 15:37:36.406 294 17500.23 43.52 53929.96 88888.00 2008-10-20 15:37:36.906 294 17500.15 43.54 53929.93 88888.00 2008-10-20 15:37:37.406 294 17500.11 43.60 53929.94 88888.00 2008-10-20 15:37:37.906 294 17500.01 43.67 53929.98 88888.00 2008-10-20 15:37:38.406 294 17500.05 43.73 53930.04 88888.00 2008-10-20 15:37:38.906 294 17500.09 43.67 53930.08 88888.00 2008-10-20 15:37:39.406 294 17500.01 43.65 53930.02 88888.00 2008-10-20 15:37:39.906 294 17499.99 43.66 53930.06 88888.00 2008-10-20 15:37:40.406 294 17499.90 43.66 53930.11 88888.00 2008-10-20 15:37:40.906 294 17499.79 43.63 53930.08 88888.00 2008-10-20 15:37:41.406 294 17499.79 43.65 53930.02 88888.00 2008-10-20 15:37:41.906 294 17499.75 43.71 53929.96 88888.00 2008-10-20 15:37:42.406 294 17499.60 43.77 53930.07 88888.00 2008-10-20 15:37:42.906 294 17499.48 43.77 53930.03 88888.00 2008-10-20 15:37:43.403 294 17499.49 43.79 53930.09 88888.00 2008-10-20 15:37:43.903 294 17499.45 43.82 53930.16 88888.00 2008-10-20 15:37:44.403 294 17499.49 43.87 53930.01 88888.00 2008-10-20 15:37:44.903 294 17499.46 43.97 53930.05 88888.00 2008-10-20 15:37:45.403 294 17499.51 43.98 53930.05 88888.00 2008-10-20 15:37:45.903 294 17499.53 43.97 53930.01 88888.00 2008-10-20 15:37:46.403 294 17499.39 44.00 53929.97 88888.00 2008-10-20 15:37:46.903 294 17499.49 44.07 53930.07 88888.00 2008-10-20 15:37:47.403 294 17499.48 44.08 53930.18 88888.00 2008-10-20 15:37:47.903 294 17499.27 44.22 53930.17 88888.00 2008-10-20 15:37:48.403 294 17499.18 44.21 53930.15 88888.00 2008-10-20 15:37:48.903 294 17499.26 44.16 53930.13 88888.00 2008-10-20 15:37:49.403 294 17499.27 44.21 53930.14 88888.00 2008-10-20 15:37:49.903 294 17499.33 44.25 53930.05 88888.00 2008-10-20 15:37:50.403 294 17499.30 44.30 53929.96 88888.00 2008-10-20 15:37:50.903 294 17499.37 44.32 53929.96 88888.00 2008-10-20 15:37:51.403 294 17499.43 44.26 53929.94 88888.00 2008-10-20 15:37:51.903 294 17499.45 44.28 53929.96 88888.00 2008-10-20 15:37:52.403 294 17499.40 44.31 53929.93 88888.00 2008-10-20 15:37:52.903 294 17499.54 44.31 53929.93 88888.00 2008-10-20 15:37:53.403 294 17499.66 44.28 53929.92 88888.00 2008-10-20 15:37:53.903 294 17499.72 44.24 53930.02 88888.00 2008-10-20 15:37:54.403 294 17499.76 44.16 53930.11 88888.00 2008-10-20 15:37:54.903 294 17499.82 44.16 53930.07 88888.00 2008-10-20 15:37:55.403 294 17499.89 44.16 53929.97 88888.00 2008-10-20 15:37:55.903 294 17499.88 44.09 53930.00 88888.00 2008-10-20 15:37:56.403 294 17499.94 44.04 53929.96 88888.00 2008-10-20 15:37:56.903 294 17500.00 43.95 53929.87 88888.00 2008-10-20 15:37:57.403 294 17500.07 43.99 53929.83 88888.00 2008-10-20 15:37:57.903 294 17500.06 43.92 53929.72 88888.00 2008-10-20 15:37:58.403 294 17500.10 43.96 53929.70 88888.00 2008-10-20 15:37:58.903 294 17500.20 43.97 53929.68 88888.00 2008-10-20 15:37:59.403 294 17500.23 43.93 53929.78 88888.00 2008-10-20 15:37:59.903 294 17500.22 43.98 53929.78 88888.00 2008-10-20 15:38:00.403 294 17500.26 43.96 53929.82 88888.00 2008-10-20 15:38:00.903 294 17500.16 43.91 53929.84 88888.00 2008-10-20 15:38:01.403 294 17500.20 43.90 53929.82 88888.00 2008-10-20 15:38:01.903 294 17500.17 43.89 53929.83 88888.00 2008-10-20 15:38:02.403 294 17500.20 43.95 53929.83 88888.00 2008-10-20 15:38:02.903 294 17500.22 43.95 53929.85 88888.00 2008-10-20 15:38:03.403 294 17500.32 44.02 53929.91 88888.00 2008-10-20 15:38:03.903 294 17500.30 44.07 53929.86 88888.00 2008-10-20 15:38:04.403 294 17500.23 44.07 53929.84 88888.00 2008-10-20 15:38:04.903 294 17500.21 44.02 53929.91 88888.00 2008-10-20 15:38:05.403 294 17500.27 44.07 53929.90 88888.00 2008-10-20 15:38:05.903 294 17500.28 44.09 53929.82 88888.00 2008-10-20 15:38:06.403 294 17500.20 44.07 53929.83 88888.00 2008-10-20 15:38:06.903 294 17500.12 44.16 53929.86 88888.00 2008-10-20 15:38:07.403 294 17500.17 44.25 53929.82 88888.00 2008-10-20 15:38:07.903 294 17500.05 44.24 53929.92 88888.00 2008-10-20 15:38:08.403 294 17500.04 44.19 53930.11 88888.00 2008-10-20 15:38:08.903 294 17500.05 44.14 53930.08 88888.00 2008-10-20 15:38:09.403 294 17500.06 44.12 53929.94 88888.00 2008-10-20 15:38:09.903 294 17499.97 44.15 53929.95 88888.00 2008-10-20 15:38:10.403 294 17499.81 44.21 53929.98 88888.00 2008-10-20 15:38:10.903 294 17499.78 44.30 53929.98 88888.00 2008-10-20 15:38:11.403 294 17499.78 44.35 53929.96 88888.00 2008-10-20 15:38:11.903 294 17499.78 44.31 53929.92 88888.00 2008-10-20 15:38:12.403 294 17499.75 44.26 53929.84 88888.00 2008-10-20 15:38:12.903 294 17499.64 44.43 53929.89 88888.00 2008-10-20 15:38:13.403 294 17499.67 44.49 53929.84 88888.00 2008-10-20 15:38:13.903 294 17499.68 44.46 53929.82 88888.00 2008-10-20 15:38:14.403 294 17499.67 44.50 53929.89 88888.00 2008-10-20 15:38:14.903 294 17499.67 44.53 53929.89 88888.00 2008-10-20 15:38:15.403 294 17499.69 44.61 53929.82 88888.00 2008-10-20 15:38:15.903 294 17499.58 44.59 53929.81 88888.00 2008-10-20 15:38:16.403 294 17499.59 44.56 53929.84 88888.00 2008-10-20 15:38:16.903 294 17499.66 44.55 53929.89 88888.00 2008-10-20 15:38:17.403 294 17499.57 44.65 53929.81 88888.00 2008-10-20 15:38:17.903 294 17499.55 44.68 53929.84 88888.00 2008-10-20 15:38:18.403 294 17499.57 44.64 53929.85 88888.00 2008-10-20 15:38:18.903 294 17499.56 44.73 53929.80 88888.00 2008-10-20 15:38:19.403 294 17499.53 44.70 53929.82 88888.00 2008-10-20 15:38:19.903 294 17499.49 44.71 53929.69 88888.00 2008-10-20 15:38:20.403 294 17499.48 44.71 53929.71 88888.00 2008-10-20 15:38:20.903 294 17499.59 44.73 53929.84 88888.00 2008-10-20 15:38:21.403 294 17499.67 44.68 53929.74 88888.00 2008-10-20 15:38:21.903 294 17499.76 44.69 53929.72 88888.00 2008-10-20 15:38:22.403 294 17499.67 44.73 53929.71 88888.00 2008-10-20 15:38:22.903 294 17499.66 44.76 53929.72 88888.00 2008-10-20 15:38:23.403 294 17499.67 44.71 53929.72 88888.00 2008-10-20 15:38:23.903 294 17499.67 44.68 53929.75 88888.00 2008-10-20 15:38:24.403 294 17499.66 44.71 53929.77 88888.00 2008-10-20 15:38:24.903 294 17499.70 44.67 53929.73 88888.00 2008-10-20 15:38:25.403 294 17499.68 44.66 53929.80 88888.00 2008-10-20 15:38:25.903 294 17499.65 44.64 53929.78 88888.00 2008-10-20 15:38:26.403 294 17499.61 44.59 53929.77 88888.00 2008-10-20 15:38:26.903 294 17499.61 44.55 53929.77 88888.00 2008-10-20 15:38:27.403 294 17499.64 44.49 53929.78 88888.00 2008-10-20 15:38:27.903 294 17499.72 44.48 53929.85 88888.00 2008-10-20 15:38:28.403 294 17499.71 44.48 53929.79 88888.00 2008-10-20 15:38:28.903 294 17499.77 44.43 53929.80 88888.00 2008-10-20 15:38:29.403 294 17499.76 44.38 53929.78 88888.00 2008-10-20 15:38:29.903 294 17499.72 44.27 53929.75 88888.00 2008-10-20 15:38:30.403 294 17499.68 44.18 53929.73 88888.00 2008-10-20 15:38:30.903 294 17499.68 44.16 53929.63 88888.00 2008-10-20 15:38:31.403 294 17499.74 44.09 53929.68 88888.00 2008-10-20 15:38:31.903 294 17499.82 44.05 53929.75 88888.00 2008-10-20 15:38:32.403 294 17499.87 44.02 53929.85 88888.00 2008-10-20 15:38:32.903 294 17499.89 44.01 53929.73 88888.00 2008-10-20 15:38:33.403 294 17499.85 43.93 53929.80 88888.00 2008-10-20 15:38:33.903 294 17499.90 43.85 53929.90 88888.00 2008-10-20 15:38:34.403 294 17499.97 43.77 53929.86 88888.00 2008-10-20 15:38:34.903 294 17500.02 43.72 53929.82 88888.00 2008-10-20 15:38:35.403 294 17500.00 43.68 53929.84 88888.00 2008-10-20 15:38:35.903 294 17500.02 43.65 53929.84 88888.00 2008-10-20 15:38:36.403 294 17500.11 43.56 53929.85 88888.00 2008-10-20 15:38:36.903 294 17500.18 43.49 53929.85 88888.00 2008-10-20 15:38:37.403 294 17500.21 43.51 53929.85 88888.00 2008-10-20 15:38:37.903 294 17500.19 43.54 53929.83 88888.00 2008-10-20 15:38:38.403 294 17500.17 43.53 53929.84 88888.00 2008-10-20 15:38:38.903 294 17500.21 43.49 53929.89 88888.00 2008-10-20 15:38:39.403 294 17500.26 43.46 53929.82 88888.00 2008-10-20 15:38:39.903 294 17500.28 43.40 53929.74 88888.00 2008-10-20 15:38:40.403 294 17500.37 43.50 53929.78 88888.00 2008-10-20 15:38:40.903 294 17500.38 43.50 53929.78 88888.00 2008-10-20 15:38:41.403 294 17500.47 43.59 53929.89 88888.00 2008-10-20 15:38:41.903 294 17500.56 43.56 53929.89 88888.00 2008-10-20 15:38:42.403 294 17500.62 43.57 53929.89 88888.00 2008-10-20 15:38:42.903 294 17500.71 43.60 53929.86 88888.00 2008-10-20 15:38:43.403 294 17500.68 43.66 53929.82 88888.00 2008-10-20 15:38:43.903 294 17500.71 43.68 53929.84 88888.00 2008-10-20 15:38:44.403 294 17500.76 43.77 53929.87 88888.00 2008-10-20 15:38:44.903 294 17500.77 43.75 53929.85 88888.00 2008-10-20 15:38:45.403 294 17500.73 43.79 53929.80 88888.00 2008-10-20 15:38:45.903 294 17500.83 43.86 53929.78 88888.00 2008-10-20 15:38:46.403 294 17500.81 43.91 53929.70 88888.00 2008-10-20 15:38:46.903 294 17500.70 43.90 53929.63 88888.00 2008-10-20 15:38:47.403 294 17500.73 43.92 53929.63 88888.00 2008-10-20 15:38:47.903 294 17500.79 43.97 53929.67 88888.00 2008-10-20 15:38:48.403 294 17500.78 44.05 53929.64 88888.00 2008-10-20 15:38:48.903 294 17500.80 43.97 53929.67 88888.00 2008-10-20 15:38:49.403 294 17500.82 43.97 53929.66 88888.00 2008-10-20 15:38:49.903 294 17500.81 44.04 53929.61 88888.00 2008-10-20 15:38:50.403 294 17500.83 44.05 53929.62 88888.00 2008-10-20 15:38:50.903 294 17500.92 43.92 53929.68 88888.00 2008-10-20 15:38:51.403 294 17500.90 43.99 53929.64 88888.00 2008-10-20 15:38:51.903 294 17500.83 43.97 53929.56 88888.00 2008-10-20 15:38:52.403 294 17500.77 43.99 53929.59 88888.00 2008-10-20 15:38:52.903 294 17500.58 44.05 53929.71 88888.00 2008-10-20 15:38:53.403 294 17500.64 44.04 53929.64 88888.00 2008-10-20 15:38:53.903 294 17500.63 43.96 53929.61 88888.00 2008-10-20 15:38:54.403 294 17500.49 43.93 53929.61 88888.00 2008-10-20 15:38:54.903 294 17500.57 43.96 53929.63 88888.00 2008-10-20 15:38:55.403 294 17500.56 43.91 53929.62 88888.00 2008-10-20 15:38:55.903 294 17500.61 43.90 53929.59 88888.00 2008-10-20 15:38:56.403 294 17500.60 43.98 53929.57 88888.00 2008-10-20 15:38:56.903 294 17500.50 43.91 53929.48 88888.00 2008-10-20 15:38:57.403 294 17500.48 43.86 53929.48 88888.00 2008-10-20 15:38:57.903 294 17500.41 43.76 53929.67 88888.00 2008-10-20 15:38:58.403 294 17500.41 43.71 53929.68 88888.00 2008-10-20 15:38:58.903 294 17500.41 43.72 53929.69 88888.00 2008-10-20 15:38:59.403 294 17500.45 43.67 53929.78 88888.00 2008-10-20 15:38:59.903 294 17500.47 43.61 53929.72 88888.00 2008-10-20 15:39:00.403 294 17500.43 43.59 53929.70 88888.00 2008-10-20 15:39:00.903 294 17500.50 43.49 53929.77 88888.00 2008-10-20 15:39:01.403 294 17500.55 43.38 53929.74 88888.00 2008-10-20 15:39:01.903 294 17500.52 43.28 53929.67 88888.00 2008-10-20 15:39:02.403 294 17500.47 43.26 53929.61 88888.00 2008-10-20 15:39:02.903 294 17500.47 43.17 53929.63 88888.00 2008-10-20 15:39:03.403 294 17500.67 43.07 53929.57 88888.00 2008-10-20 15:39:03.903 294 17500.76 43.04 53929.50 88888.00 2008-10-20 15:39:04.403 294 17500.69 42.98 53929.52 88888.00 2008-10-20 15:39:04.903 294 17500.73 42.93 53929.58 88888.00 2008-10-20 15:39:05.403 294 17500.80 42.88 53929.67 88888.00 2008-10-20 15:39:05.903 294 17500.86 42.82 53929.74 88888.00 2008-10-20 15:39:06.403 294 17500.81 42.71 53929.68 88888.00 2008-10-20 15:39:06.903 294 17500.81 42.58 53929.62 88888.00 2008-10-20 15:39:07.403 294 17500.82 42.54 53929.61 88888.00 2008-10-20 15:39:07.903 294 17500.79 42.49 53929.64 88888.00 2008-10-20 15:39:08.403 294 17500.82 42.37 53929.60 88888.00 2008-10-20 15:39:08.903 294 17500.87 42.35 53929.60 88888.00 2008-10-20 15:39:09.403 294 17500.94 42.33 53929.67 88888.00 2008-10-20 15:39:09.903 294 17500.91 42.25 53929.61 88888.00 2008-10-20 15:39:10.403 294 17501.00 42.22 53929.56 88888.00 2008-10-20 15:39:10.903 294 17500.97 42.13 53929.59 88888.00 2008-10-20 15:39:11.403 294 17500.97 42.07 53929.57 88888.00 2008-10-20 15:39:11.903 294 17501.03 41.96 53929.57 88888.00 2008-10-20 15:39:12.403 294 17501.02 41.91 53929.64 88888.00 2008-10-20 15:39:12.903 294 17501.02 41.87 53929.63 88888.00 2008-10-20 15:39:13.403 294 17501.10 41.86 53929.63 88888.00 2008-10-20 15:39:13.903 294 17501.23 41.86 53929.64 88888.00 2008-10-20 15:39:14.403 294 17501.34 41.81 53929.60 88888.00 2008-10-20 15:39:14.903 294 17501.38 41.77 53929.63 88888.00 2008-10-20 15:39:15.403 294 17501.41 41.77 53929.58 88888.00 2008-10-20 15:39:15.903 294 17501.41 41.76 53929.49 88888.00 2008-10-20 15:39:16.403 294 17501.50 41.75 53929.57 88888.00 2008-10-20 15:39:16.903 294 17501.60 41.74 53929.68 88888.00 2008-10-20 15:39:17.403 294 17501.69 41.74 53929.61 88888.00 2008-10-20 15:39:17.903 294 17501.73 41.67 53929.50 88888.00 2008-10-20 15:39:18.403 294 17501.71 41.62 53929.48 88888.00 2008-10-20 15:39:18.903 294 17501.78 41.61 53929.49 88888.00 2008-10-20 15:39:19.403 294 17501.78 41.62 53929.51 88888.00 2008-10-20 15:39:19.903 294 17501.79 41.57 53929.52 88888.00 2008-10-20 15:39:20.403 294 17501.72 41.55 53929.39 88888.00 2008-10-20 15:39:20.903 294 17501.65 41.58 53929.35 88888.00 2008-10-20 15:39:21.403 294 17501.70 41.54 53929.40 88888.00 2008-10-20 15:39:21.903 294 17501.78 41.45 53929.50 88888.00 2008-10-20 15:39:22.403 294 17501.80 41.46 53929.47 88888.00 2008-10-20 15:39:22.903 294 17501.75 41.44 53929.49 88888.00 2008-10-20 15:39:23.403 294 17501.75 41.42 53929.56 88888.00 2008-10-20 15:39:23.903 294 17501.75 41.46 53929.59 88888.00 2008-10-20 15:39:24.403 294 17501.63 41.49 53929.61 88888.00 2008-10-20 15:39:24.903 294 17501.58 41.54 53929.58 88888.00 2008-10-20 15:39:25.403 294 17501.51 41.45 53929.45 88888.00 2008-10-20 15:39:25.903 294 17501.54 41.47 53929.40 88888.00 2008-10-20 15:39:26.403 294 17501.59 41.41 53929.40 88888.00 2008-10-20 15:39:26.903 294 17501.51 41.44 53929.44 88888.00 2008-10-20 15:39:27.403 294 17501.50 41.51 53929.56 88888.00 2008-10-20 15:39:27.903 294 17501.50 41.47 53929.59 88888.00 2008-10-20 15:39:28.403 294 17501.43 41.43 53929.66 88888.00 2008-10-20 15:39:28.903 294 17501.38 41.41 53929.59 88888.00 2008-10-20 15:39:29.403 294 17501.24 41.42 53929.61 88888.00 2008-10-20 15:39:29.903 294 17501.27 41.46 53929.67 88888.00 2008-10-20 15:39:30.403 294 17501.29 41.45 53929.66 88888.00 2008-10-20 15:39:30.903 294 17501.34 41.47 53929.66 88888.00 2008-10-20 15:39:31.403 294 17501.30 41.46 53929.67 88888.00 2008-10-20 15:39:31.903 294 17501.29 41.43 53929.66 88888.00 2008-10-20 15:39:32.403 294 17501.31 41.37 53929.69 88888.00 2008-10-20 15:39:32.903 294 17501.28 41.36 53929.73 88888.00 2008-10-20 15:39:33.403 294 17501.23 41.32 53929.75 88888.00 2008-10-20 15:39:33.903 294 17501.14 41.31 53929.67 88888.00 2008-10-20 15:39:34.403 294 17501.20 41.32 53929.69 88888.00 2008-10-20 15:39:34.903 294 17501.23 41.28 53929.80 88888.00 2008-10-20 15:39:35.403 294 17501.23 41.31 53929.82 88888.00 2008-10-20 15:39:35.903 294 17501.32 41.29 53929.75 88888.00 2008-10-20 15:39:36.403 294 17501.40 41.27 53929.67 88888.00 2008-10-20 15:39:36.903 294 17501.44 41.17 53929.64 88888.00 2008-10-20 15:39:37.403 294 17501.43 41.10 53929.71 88888.00 2008-10-20 15:39:37.903 294 17501.50 41.00 53929.71 88888.00 2008-10-20 15:39:38.403 294 17501.51 40.95 53929.75 88888.00 2008-10-20 15:39:38.903 294 17501.52 40.90 53929.67 88888.00 2008-10-20 15:39:39.403 294 17501.50 40.83 53929.58 88888.00 2008-10-20 15:39:39.903 294 17501.59 40.82 53929.46 88888.00 2008-10-20 15:39:40.403 294 17501.68 40.73 53929.53 88888.00 2008-10-20 15:39:40.903 294 17501.70 40.70 53929.70 88888.00 2008-10-20 15:39:41.403 294 17501.72 40.65 53929.72 88888.00 2008-10-20 15:39:41.903 294 17501.81 40.58 53929.59 88888.00 2008-10-20 15:39:42.403 294 17501.82 40.56 53929.58 88888.00 2008-10-20 15:39:42.903 294 17501.85 40.49 53929.59 88888.00 2008-10-20 15:39:43.403 294 17501.85 40.32 53929.57 88888.00 2008-10-20 15:39:43.903 294 17501.90 40.30 53929.51 88888.00 2008-10-20 15:39:44.403 294 17501.96 40.34 53929.58 88888.00 2008-10-20 15:39:44.903 294 17501.99 40.27 53929.68 88888.00 2008-10-20 15:39:45.403 294 17501.96 40.21 53929.64 88888.00 2008-10-20 15:39:45.903 294 17502.02 40.18 53929.64 88888.00 2008-10-20 15:39:46.403 294 17502.05 40.12 53929.63 88888.00 2008-10-20 15:39:46.903 294 17502.00 40.05 53929.60 88888.00 2008-10-20 15:39:47.403 294 17502.07 40.00 53929.56 88888.00 2008-10-20 15:39:47.903 294 17502.10 39.98 53929.61 88888.00 2008-10-20 15:39:48.403 294 17502.04 39.92 53929.70 88888.00 2008-10-20 15:39:48.903 294 17502.02 39.88 53929.71 88888.00 2008-10-20 15:39:49.403 294 17502.10 39.93 53929.59 88888.00 2008-10-20 15:39:49.903 294 17502.12 39.92 53929.50 88888.00 2008-10-20 15:39:50.403 294 17502.16 39.82 53929.48 88888.00 2008-10-20 15:39:50.903 294 17502.22 39.80 53929.47 88888.00 2008-10-20 15:39:51.403 294 17502.26 39.75 53929.51 88888.00 2008-10-20 15:39:51.903 294 17502.37 39.61 53929.51 88888.00 2008-10-20 15:39:52.403 294 17502.41 39.60 53929.47 88888.00 2008-10-20 15:39:52.903 294 17502.36 39.56 53929.44 88888.00 2008-10-20 15:39:53.403 294 17502.32 39.50 53929.48 88888.00 2008-10-20 15:39:53.903 294 17502.34 39.40 53929.49 88888.00 2008-10-20 15:39:54.403 294 17502.31 39.38 53929.57 88888.00 2008-10-20 15:39:54.903 294 17502.29 39.27 53929.51 88888.00 2008-10-20 15:39:55.403 294 17502.34 39.17 53929.45 88888.00 2008-10-20 15:39:55.903 294 17502.32 39.20 53929.31 88888.00 2008-10-20 15:39:56.403 294 17502.41 39.18 53929.30 88888.00 2008-10-20 15:39:56.903 294 17502.33 39.05 53929.28 88888.00 2008-10-20 15:39:57.403 294 17502.33 38.98 53929.36 88888.00 2008-10-20 15:39:57.903 294 17502.35 38.81 53929.39 88888.00 2008-10-20 15:39:58.403 294 17502.37 38.73 53929.35 88888.00 2008-10-20 15:39:58.903 294 17502.36 38.56 53929.42 88888.00 2008-10-20 15:39:59.403 294 17502.34 38.53 53929.52 88888.00 2008-10-20 15:39:59.903 294 17502.46 38.54 53929.53 88888.00 2008-10-20 15:40:00.403 294 17502.43 38.54 53929.55 88888.00 2008-10-20 15:40:00.903 294 17502.35 38.53 53929.50 88888.00 2008-10-20 15:40:01.403 294 17502.37 38.46 53929.38 88888.00 2008-10-20 15:40:01.903 294 17502.41 38.36 53929.41 88888.00 2008-10-20 15:40:02.403 294 17502.40 38.24 53929.50 88888.00 2008-10-20 15:40:02.903 294 17502.35 38.22 53929.47 88888.00 2008-10-20 15:40:03.403 294 17502.36 38.19 53929.50 88888.00 2008-10-20 15:40:03.903 294 17502.44 38.17 53929.53 88888.00 2008-10-20 15:40:04.403 294 17502.42 38.19 53929.58 88888.00 2008-10-20 15:40:04.903 294 17502.39 38.25 53929.55 88888.00 2008-10-20 15:40:05.403 294 17502.34 38.30 53929.58 88888.00 2008-10-20 15:40:05.903 294 17502.27 38.30 53929.59 88888.00 2008-10-20 15:40:06.403 294 17502.23 38.24 53929.59 88888.00 2008-10-20 15:40:06.903 294 17502.33 38.26 53929.55 88888.00 2008-10-20 15:40:07.403 294 17502.33 38.26 53929.64 88888.00 2008-10-20 15:40:07.903 294 17502.40 38.15 53929.52 88888.00 2008-10-20 15:40:08.403 294 17502.31 38.24 53929.35 88888.00 2008-10-20 15:40:08.903 294 17502.34 38.32 53929.39 88888.00 2008-10-20 15:40:09.403 294 17502.32 38.29 53929.42 88888.00 2008-10-20 15:40:09.903 294 17502.26 38.33 53929.47 88888.00 2008-10-20 15:40:10.403 294 17502.32 38.34 53929.49 88888.00 2008-10-20 15:40:10.903 294 17502.29 38.40 53929.56 88888.00 2008-10-20 15:40:11.403 294 17502.32 38.39 53929.62 88888.00 2008-10-20 15:40:11.903 294 17502.37 38.42 53929.61 88888.00 2008-10-20 15:40:12.403 294 17502.41 38.46 53929.58 88888.00 2008-10-20 15:40:12.903 294 17502.34 38.56 53929.55 88888.00 2008-10-20 15:40:13.403 294 17502.40 38.58 53929.51 88888.00 2008-10-20 15:40:13.903 294 17502.40 38.56 53929.47 88888.00 2008-10-20 15:40:14.403 294 17502.42 38.56 53929.49 88888.00 2008-10-20 15:40:14.903 294 17502.51 38.61 53929.60 88888.00 2008-10-20 15:40:15.403 294 17502.56 38.64 53929.57 88888.00 2008-10-20 15:40:15.903 294 17502.56 38.63 53929.50 88888.00 2008-10-20 15:40:16.403 294 17502.60 38.63 53929.44 88888.00 2008-10-20 15:40:16.903 294 17502.66 38.65 53929.46 88888.00 2008-10-20 15:40:17.403 294 17502.83 38.63 53929.44 88888.00 2008-10-20 15:40:17.903 294 17502.94 38.58 53929.46 88888.00 2008-10-20 15:40:18.403 294 17502.88 38.58 53929.45 88888.00 2008-10-20 15:40:18.903 294 17503.03 38.59 53929.41 88888.00 2008-10-20 15:40:19.403 294 17503.08 38.61 53929.44 88888.00 2008-10-20 15:40:19.903 294 17503.16 38.52 53929.50 88888.00 2008-10-20 15:40:20.403 294 17503.18 38.45 53929.53 88888.00 2008-10-20 15:40:20.903 294 17503.07 38.43 53929.55 88888.00 2008-10-20 15:40:21.403 294 17503.05 38.42 53929.50 88888.00 2008-10-20 15:40:21.903 294 17503.14 38.33 53929.47 88888.00 2008-10-20 15:40:22.403 294 17503.18 38.20 53929.44 88888.00 2008-10-20 15:40:22.903 294 17503.23 38.12 53929.39 88888.00 2008-10-20 15:40:23.403 294 17503.28 38.06 53929.42 88888.00 2008-10-20 15:40:23.903 294 17503.29 38.03 53929.39 88888.00 2008-10-20 15:40:24.403 294 17503.23 38.00 53929.36 88888.00 2008-10-20 15:40:24.903 294 17503.26 37.87 53929.28 88888.00 2008-10-20 15:40:25.403 294 17503.23 37.81 53929.24 88888.00 2008-10-20 15:40:25.903 294 17503.15 37.81 53929.29 88888.00 2008-10-20 15:40:26.403 294 17503.14 37.76 53929.39 88888.00 2008-10-20 15:40:26.903 294 17503.12 37.71 53929.51 88888.00 2008-10-20 15:40:27.403 294 17503.15 37.52 53929.61 88888.00 2008-10-20 15:40:27.903 294 17503.15 37.45 53929.55 88888.00 2008-10-20 15:40:28.403 294 17503.13 37.48 53929.44 88888.00 2008-10-20 15:40:28.903 294 17503.04 37.52 53929.48 88888.00 2008-10-20 15:40:29.403 294 17503.06 37.38 53929.48 88888.00 2008-10-20 15:40:29.903 294 17503.08 37.27 53929.57 88888.00 2008-10-20 15:40:30.403 294 17503.03 37.24 53929.46 88888.00 2008-10-20 15:40:30.903 294 17503.03 37.19 53929.50 88888.00 2008-10-20 15:40:31.403 294 17502.91 37.17 53929.49 88888.00 2008-10-20 15:40:31.903 294 17502.84 37.18 53929.47 88888.00 2008-10-20 15:40:32.403 294 17502.83 37.17 53929.51 88888.00 2008-10-20 15:40:32.903 294 17502.87 37.18 53929.45 88888.00 2008-10-20 15:40:33.403 294 17502.84 37.17 53929.51 88888.00 2008-10-20 15:40:33.903 294 17502.71 37.17 53929.52 88888.00 2008-10-20 15:40:34.403 294 17502.68 37.17 53929.59 88888.00 2008-10-20 15:40:34.903 294 17502.71 37.22 53929.67 88888.00 2008-10-20 15:40:35.403 294 17502.75 37.24 53929.63 88888.00 2008-10-20 15:40:35.903 294 17502.81 37.21 53929.61 88888.00 2008-10-20 15:40:36.403 294 17502.82 37.16 53929.60 88888.00 2008-10-20 15:40:36.903 294 17502.82 37.17 53929.56 88888.00 2008-10-20 15:40:37.403 294 17502.88 37.16 53929.57 88888.00 2008-10-20 15:40:37.903 294 17502.84 37.17 53929.58 88888.00 2008-10-20 15:40:38.403 294 17502.76 37.15 53929.56 88888.00 2008-10-20 15:40:38.903 294 17502.76 37.14 53929.52 88888.00 2008-10-20 15:40:39.403 294 17502.70 37.14 53929.56 88888.00 2008-10-20 15:40:39.903 294 17502.74 37.09 53929.57 88888.00 2008-10-20 15:40:40.403 294 17502.86 37.08 53929.55 88888.00 2008-10-20 15:40:40.903 294 17502.90 37.09 53929.52 88888.00 2008-10-20 15:40:41.403 294 17502.88 37.17 53929.57 88888.00 2008-10-20 15:40:41.903 294 17502.98 37.13 53929.50 88888.00 2008-10-20 15:40:42.403 294 17503.08 37.17 53929.55 88888.00 2008-10-20 15:40:42.903 294 17503.09 37.18 53929.39 88888.00 2008-10-20 15:40:43.403 294 17503.00 37.12 53929.25 88888.00 2008-10-20 15:40:43.903 294 17502.96 37.13 53929.29 88888.00 2008-10-20 15:40:44.403 294 17503.06 37.10 53929.41 88888.00 2008-10-20 15:40:44.903 294 17503.22 37.13 53929.38 88888.00 2008-10-20 15:40:45.400 294 17503.21 37.04 53929.34 88888.00 2008-10-20 15:40:45.900 294 17503.19 37.00 53929.40 88888.00 2008-10-20 15:40:46.400 294 17503.13 36.97 53929.38 88888.00 2008-10-20 15:40:46.900 294 17503.21 36.98 53929.37 88888.00 2008-10-20 15:40:47.400 294 17503.28 36.94 53929.49 88888.00 2008-10-20 15:40:47.900 294 17503.25 36.97 53929.51 88888.00 2008-10-20 15:40:48.400 294 17503.22 36.97 53929.46 88888.00 2008-10-20 15:40:48.900 294 17503.21 36.97 53929.44 88888.00 2008-10-20 15:40:49.400 294 17503.18 36.96 53929.50 88888.00 2008-10-20 15:40:49.900 294 17503.22 36.95 53929.49 88888.00 2008-10-20 15:40:50.400 294 17503.18 36.87 53929.44 88888.00 2008-10-20 15:40:50.900 294 17503.19 36.85 53929.48 88888.00 2008-10-20 15:40:51.400 294 17503.17 36.82 53929.50 88888.00 2008-10-20 15:40:51.900 294 17503.16 36.87 53929.48 88888.00 2008-10-20 15:40:52.400 294 17503.11 36.86 53929.50 88888.00 2008-10-20 15:40:52.900 294 17503.06 36.88 53929.55 88888.00 2008-10-20 15:40:53.400 294 17503.07 36.92 53929.49 88888.00 2008-10-20 15:40:53.900 294 17503.06 36.84 53929.41 88888.00 2008-10-20 15:40:54.400 294 17503.07 36.78 53929.37 88888.00 2008-10-20 15:40:54.900 294 17503.13 36.85 53929.42 88888.00 2008-10-20 15:40:55.400 294 17503.03 36.86 53929.52 88888.00 2008-10-20 15:40:55.900 294 17502.90 36.92 53929.61 88888.00 2008-10-20 15:40:56.400 294 17502.91 36.85 53929.60 88888.00 2008-10-20 15:40:56.900 294 17502.81 36.88 53929.67 88888.00 2008-10-20 15:40:57.400 294 17502.84 36.92 53929.72 88888.00 2008-10-20 15:40:57.900 294 17502.82 36.93 53929.73 88888.00 2008-10-20 15:40:58.400 294 17502.87 36.90 53929.78 88888.00 2008-10-20 15:40:58.900 294 17502.92 36.90 53929.72 88888.00 2008-10-20 15:40:59.400 294 17502.87 36.90 53929.64 88888.00 2008-10-20 15:40:59.900 294 17502.87 36.90 53929.71 88888.00 2008-10-20 15:41:00.400 294 17502.86 36.96 53929.80 88888.00 2008-10-20 15:41:00.900 294 17502.80 36.97 53929.79 88888.00 2008-10-20 15:41:01.400 294 17502.72 36.99 53929.77 88888.00 2008-10-20 15:41:01.900 294 17502.68 36.97 53929.83 88888.00 2008-10-20 15:41:02.400 294 17502.71 36.95 53929.74 88888.00 2008-10-20 15:41:02.900 294 17502.75 36.94 53929.68 88888.00 2008-10-20 15:41:03.400 294 17502.75 36.95 53929.59 88888.00 2008-10-20 15:41:03.900 294 17502.75 36.94 53929.68 88888.00 2008-10-20 15:41:04.400 294 17502.78 36.95 53929.67 88888.00 2008-10-20 15:41:04.900 294 17502.75 36.98 53929.72 88888.00 2008-10-20 15:41:05.400 294 17502.73 37.02 53929.72 88888.00 2008-10-20 15:41:05.900 294 17502.72 37.04 53929.74 88888.00 2008-10-20 15:41:06.400 294 17502.83 36.99 53929.78 88888.00 2008-10-20 15:41:06.900 294 17502.87 36.98 53929.62 88888.00 2008-10-20 15:41:07.400 294 17502.94 36.97 53929.59 88888.00 2008-10-20 15:41:07.900 294 17503.03 37.03 53929.58 88888.00 2008-10-20 15:41:08.400 294 17503.05 37.00 53929.67 88888.00 2008-10-20 15:41:08.900 294 17503.05 37.04 53929.75 88888.00 2008-10-20 15:41:09.400 294 17503.11 37.00 53929.77 88888.00 2008-10-20 15:41:09.900 294 17503.07 36.95 53929.67 88888.00 2008-10-20 15:41:10.400 294 17503.24 36.90 53929.68 88888.00 2008-10-20 15:41:10.900 294 17503.27 36.92 53929.66 88888.00 2008-10-20 15:41:11.400 294 17503.33 36.99 53929.72 88888.00 2008-10-20 15:41:11.900 294 17503.46 37.00 53929.68 88888.00 2008-10-20 15:41:12.400 294 17503.56 36.95 53929.48 88888.00 2008-10-20 15:41:12.900 294 17503.63 36.87 53929.52 88888.00 2008-10-20 15:41:13.400 294 17503.58 36.80 53929.49 88888.00 2008-10-20 15:41:13.900 294 17503.68 36.73 53929.52 88888.00 2008-10-20 15:41:14.400 294 17503.69 36.64 53929.51 88888.00 2008-10-20 15:41:14.900 294 17503.70 36.60 53929.52 88888.00 2008-10-20 15:41:15.400 294 17503.75 36.53 53929.57 88888.00 2008-10-20 15:41:15.900 294 17503.86 36.39 53929.67 88888.00 2008-10-20 15:41:16.400 294 17503.89 36.30 53929.73 88888.00 2008-10-20 15:41:16.900 294 17503.88 36.29 53929.61 88888.00 2008-10-20 15:41:17.400 294 17503.94 36.20 53929.68 88888.00 2008-10-20 15:41:17.900 294 17503.89 36.14 53929.59 88888.00 2008-10-20 15:41:18.400 294 17503.83 36.05 53929.49 88888.00 2008-10-20 15:41:18.900 294 17503.86 35.97 53929.57 88888.00 2008-10-20 15:41:19.400 294 17503.88 35.91 53929.57 88888.00 2008-10-20 15:41:19.900 294 17503.87 35.76 53929.58 88888.00 2008-10-20 15:41:20.400 294 17503.80 35.67 53929.58 88888.00 2008-10-20 15:41:20.900 294 17503.79 35.59 53929.49 88888.00 2008-10-20 15:41:21.400 294 17503.78 35.51 53929.56 88888.00 2008-10-20 15:41:21.900 294 17503.79 35.43 53929.58 88888.00 2008-10-20 15:41:22.400 294 17503.75 35.39 53929.66 88888.00 2008-10-20 15:41:22.900 294 17503.67 35.36 53929.79 88888.00 2008-10-20 15:41:23.400 294 17503.69 35.30 53929.75 88888.00 2008-10-20 15:41:23.900 294 17503.57 35.29 53929.79 88888.00 2008-10-20 15:41:24.400 294 17503.55 35.30 53929.84 88888.00 2008-10-20 15:41:24.900 294 17503.51 35.20 53929.82 88888.00 2008-10-20 15:41:25.400 294 17503.45 35.13 53929.87 88888.00 2008-10-20 15:41:25.900 294 17503.42 35.19 53929.83 88888.00 2008-10-20 15:41:26.400 294 17503.41 35.14 53929.80 88888.00 2008-10-20 15:41:26.900 294 17503.41 35.14 53929.81 88888.00 2008-10-20 15:41:27.400 294 17503.31 35.15 53929.82 88888.00 2008-10-20 15:41:27.900 294 17503.23 35.15 53929.81 88888.00 2008-10-20 15:41:28.400 294 17503.21 35.14 53929.84 88888.00 2008-10-20 15:41:28.900 294 17503.22 35.15 53929.84 88888.00 2008-10-20 15:41:29.400 294 17503.23 35.18 53929.83 88888.00 2008-10-20 15:41:29.900 294 17503.28 35.18 53929.84 88888.00 2008-10-20 15:41:30.400 294 17503.19 35.21 53929.84 88888.00 2008-10-20 15:41:30.900 294 17503.19 35.23 53929.71 88888.00 2008-10-20 15:41:31.400 294 17503.24 35.21 53929.69 88888.00 2008-10-20 15:41:31.900 294 17503.15 35.21 53929.77 88888.00 2008-10-20 15:41:32.400 294 17503.05 35.18 53929.84 88888.00 2008-10-20 15:41:32.900 294 17503.05 35.18 53929.81 88888.00 2008-10-20 15:41:33.400 294 17503.06 35.21 53929.79 88888.00 2008-10-20 15:41:33.900 294 17503.12 35.28 53929.77 88888.00 2008-10-20 15:41:34.400 294 17503.22 35.30 53929.75 88888.00 2008-10-20 15:41:34.900 294 17503.16 35.32 53929.71 88888.00 2008-10-20 15:41:35.400 294 17503.23 35.29 53929.80 88888.00 2008-10-20 15:41:35.900 294 17503.46 35.32 53929.86 88888.00 2008-10-20 15:41:36.400 294 17503.45 35.39 53929.85 88888.00 2008-10-20 15:41:36.900 294 17503.48 35.39 53929.72 88888.00 2008-10-20 15:41:37.400 294 17503.45 35.44 53929.71 88888.00 2008-10-20 15:41:37.900 294 17503.43 35.43 53929.67 88888.00 2008-10-20 15:41:38.400 294 17503.48 35.47 53929.70 88888.00 2008-10-20 15:41:38.900 294 17503.55 35.43 53929.72 88888.00 2008-10-20 15:41:39.400 294 17503.58 35.47 53929.63 88888.00 2008-10-20 15:41:39.900 294 17503.66 35.46 53929.68 88888.00 2008-10-20 15:41:40.400 294 17503.76 35.48 53929.60 88888.00 2008-10-20 15:41:40.900 294 17503.75 35.50 53929.60 88888.00 2008-10-20 15:41:41.400 294 17503.82 35.56 53929.62 88888.00 2008-10-20 15:41:41.900 294 17503.87 35.60 53929.66 88888.00 2008-10-20 15:41:42.400 294 17503.89 35.56 53929.55 88888.00 2008-10-20 15:41:42.900 294 17503.87 35.56 53929.49 88888.00 2008-10-20 15:41:43.400 294 17503.87 35.61 53929.46 88888.00 2008-10-20 15:41:43.900 294 17503.85 35.57 53929.47 88888.00 2008-10-20 15:41:44.400 294 17503.89 35.56 53929.50 88888.00 2008-10-20 15:41:44.900 294 17503.90 35.57 53929.51 88888.00 2008-10-20 15:41:45.400 294 17503.85 35.52 53929.57 88888.00 2008-10-20 15:41:45.900 294 17503.84 35.49 53929.61 88888.00 2008-10-20 15:41:46.400 294 17503.85 35.42 53929.71 88888.00 2008-10-20 15:41:46.900 294 17503.83 35.38 53929.63 88888.00 2008-10-20 15:41:47.400 294 17503.87 35.32 53929.59 88888.00 2008-10-20 15:41:47.900 294 17503.92 35.28 53929.53 88888.00 2008-10-20 15:41:48.400 294 17503.86 35.15 53929.56 88888.00 2008-10-20 15:41:48.900 294 17503.78 35.09 53929.59 88888.00 2008-10-20 15:41:49.400 294 17503.79 34.98 53929.63 88888.00 2008-10-20 15:41:49.900 294 17503.75 34.91 53929.62 88888.00 2008-10-20 15:41:50.400 294 17503.69 34.98 53929.69 88888.00 2008-10-20 15:41:50.900 294 17503.66 34.89 53929.77 88888.00 2008-10-20 15:41:51.400 294 17503.66 34.79 53929.75 88888.00 2008-10-20 15:41:51.900 294 17503.64 34.65 53929.70 88888.00 2008-10-20 15:41:52.400 294 17503.60 34.56 53929.62 88888.00 2008-10-20 15:41:52.900 294 17503.62 34.54 53929.67 88888.00 2008-10-20 15:41:53.400 294 17503.62 34.45 53929.60 88888.00 2008-10-20 15:41:53.900 294 17503.52 34.36 53929.60 88888.00 2008-10-20 15:41:54.400 294 17503.51 34.31 53929.68 88888.00 2008-10-20 15:41:54.900 294 17503.39 34.25 53929.71 88888.00 2008-10-20 15:41:55.400 294 17503.32 34.24 53929.68 88888.00 2008-10-20 15:41:55.900 294 17503.24 34.20 53929.87 88888.00 2008-10-20 15:41:56.400 294 17503.24 34.13 53929.90 88888.00 2008-10-20 15:41:56.900 294 17503.31 34.13 53929.84 88888.00 2008-10-20 15:41:57.400 294 17503.37 34.11 53929.75 88888.00 2008-10-20 15:41:57.900 294 17503.35 34.03 53929.75 88888.00 2008-10-20 15:41:58.400 294 17503.37 33.95 53929.84 88888.00 2008-10-20 15:41:58.900 294 17503.36 33.96 53929.80 88888.00 2008-10-20 15:41:59.400 294 17503.38 33.97 53929.78 88888.00 2008-10-20 15:41:59.900 294 17503.46 34.04 53929.87 88888.00 2008-10-20 15:42:00.400 294 17503.39 34.10 53929.77 88888.00 2008-10-20 15:42:00.900 294 17503.37 34.15 53929.79 88888.00 2008-10-20 15:42:01.400 294 17503.42 34.14 53929.79 88888.00 2008-10-20 15:42:01.900 294 17503.39 34.12 53929.74 88888.00 2008-10-20 15:42:02.400 294 17503.51 34.06 53929.74 88888.00 2008-10-20 15:42:02.900 294 17503.59 34.12 53929.77 88888.00 2008-10-20 15:42:03.400 294 17503.75 34.13 53929.75 88888.00 2008-10-20 15:42:03.900 294 17503.62 34.16 53929.74 88888.00 2008-10-20 15:42:04.400 294 17503.54 34.17 53929.86 88888.00 2008-10-20 15:42:04.900 294 17503.60 34.29 53929.83 88888.00 2008-10-20 15:42:05.400 294 17503.66 34.35 53929.75 88888.00 2008-10-20 15:42:05.900 294 17503.58 34.37 53929.63 88888.00 2008-10-20 15:42:06.400 294 17503.56 34.37 53929.63 88888.00 2008-10-20 15:42:06.900 294 17503.65 34.46 53929.70 88888.00 2008-10-20 15:42:07.400 294 17503.68 34.48 53929.69 88888.00 2008-10-20 15:42:07.900 294 17503.72 34.50 53929.71 88888.00 2008-10-20 15:42:08.400 294 17503.66 34.51 53929.73 88888.00 2008-10-20 15:42:08.900 294 17503.66 34.52 53929.81 88888.00 2008-10-20 15:42:09.400 294 17503.66 34.51 53929.82 88888.00 2008-10-20 15:42:09.900 294 17503.73 34.55 53929.73 88888.00 2008-10-20 15:42:10.400 294 17503.74 34.63 53929.72 88888.00 2008-10-20 15:42:10.900 294 17503.69 34.60 53929.70 88888.00 2008-10-20 15:42:11.400 294 17503.67 34.60 53929.77 88888.00 2008-10-20 15:42:11.900 294 17503.70 34.64 53929.77 88888.00 2008-10-20 15:42:12.400 294 17503.65 34.65 53929.79 88888.00 2008-10-20 15:42:12.900 294 17503.68 34.59 53929.90 88888.00 2008-10-20 15:42:13.400 294 17503.66 34.64 53929.85 88888.00 2008-10-20 15:42:13.900 294 17503.68 34.63 53929.74 88888.00 2008-10-20 15:42:14.400 294 17503.66 34.61 53929.68 88888.00 2008-10-20 15:42:14.900 294 17503.67 34.62 53929.69 88888.00 2008-10-20 15:42:15.400 294 17503.66 34.62 53929.74 88888.00 2008-10-20 15:42:15.900 294 17503.74 34.50 53929.75 88888.00 2008-10-20 15:42:16.400 294 17503.76 34.49 53929.85 88888.00 2008-10-20 15:42:16.900 294 17503.75 34.49 53929.77 88888.00 2008-10-20 15:42:17.400 294 17503.84 34.43 53929.74 88888.00 2008-10-20 15:42:17.900 294 17503.78 34.40 53929.83 88888.00 2008-10-20 15:42:18.400 294 17503.73 34.39 53929.82 88888.00 2008-10-20 15:42:18.900 294 17503.77 34.41 53929.90 88888.00 2008-10-20 15:42:19.400 294 17503.78 34.36 53929.89 88888.00 2008-10-20 15:42:19.900 294 17503.77 34.41 53929.84 88888.00 2008-10-20 15:42:20.400 294 17503.82 34.36 53929.92 88888.00 2008-10-20 15:42:20.900 294 17503.75 34.34 53929.86 88888.00 2008-10-20 15:42:21.400 294 17503.72 34.35 53929.86 88888.00 2008-10-20 15:42:21.900 294 17503.69 34.34 53929.83 88888.00 2008-10-20 15:42:22.400 294 17503.64 34.29 53929.84 88888.00 2008-10-20 15:42:22.900 294 17503.55 34.20 53929.92 88888.00 2008-10-20 15:42:23.400 294 17503.55 34.12 53929.87 88888.00 2008-10-20 15:42:23.900 294 17503.51 34.09 53929.73 88888.00 2008-10-20 15:42:24.400 294 17503.58 34.10 53929.72 88888.00 2008-10-20 15:42:24.900 294 17503.57 34.20 53929.85 88888.00 2008-10-20 15:42:25.400 294 17503.58 34.21 53929.84 88888.00 2008-10-20 15:42:25.900 294 17503.60 34.16 53929.90 88888.00 2008-10-20 15:42:26.400 294 17503.46 34.14 53929.91 88888.00 2008-10-20 15:42:26.900 294 17503.43 34.16 53929.91 88888.00 2008-10-20 15:42:27.400 294 17503.46 34.13 53929.86 88888.00 2008-10-20 15:42:27.900 294 17503.55 34.13 53929.87 88888.00 2008-10-20 15:42:28.400 294 17503.57 34.14 53929.84 88888.00 2008-10-20 15:42:28.900 294 17503.55 34.09 53929.81 88888.00 2008-10-20 15:42:29.400 294 17503.56 34.05 53929.74 88888.00 2008-10-20 15:42:29.900 294 17503.53 34.02 53929.75 88888.00 2008-10-20 15:42:30.400 294 17503.52 33.97 53929.73 88888.00 2008-10-20 15:42:30.900 294 17503.54 34.00 53929.85 88888.00 2008-10-20 15:42:31.400 294 17503.66 34.10 53929.81 88888.00 2008-10-20 15:42:31.900 294 17503.56 34.05 53929.86 88888.00 2008-10-20 15:42:32.400 294 17503.51 34.00 53929.85 88888.00 2008-10-20 15:42:32.900 294 17503.49 34.07 53929.82 88888.00 2008-10-20 15:42:33.400 294 17503.32 34.13 53929.77 88888.00 2008-10-20 15:42:33.900 294 17503.28 34.12 53929.77 88888.00 2008-10-20 15:42:34.400 294 17503.28 34.10 53929.90 88888.00 2008-10-20 15:42:34.900 294 17503.33 34.11 53929.82 88888.00 2008-10-20 15:42:35.400 294 17503.25 34.19 53929.82 88888.00 2008-10-20 15:42:35.900 294 17503.27 34.25 53929.79 88888.00 2008-10-20 15:42:36.400 294 17503.23 34.29 53929.78 88888.00 2008-10-20 15:42:36.900 294 17503.21 34.31 53929.70 88888.00 2008-10-20 15:42:37.400 294 17503.18 34.40 53929.79 88888.00 2008-10-20 15:42:37.900 294 17503.15 34.40 53929.85 88888.00 2008-10-20 15:42:38.400 294 17503.17 34.39 53929.89 88888.00 2008-10-20 15:42:38.900 294 17503.21 34.39 53929.77 88888.00 2008-10-20 15:42:39.400 294 17503.27 34.34 53929.77 88888.00 2008-10-20 15:42:39.900 294 17503.35 34.36 53929.85 88888.00 2008-10-20 15:42:40.400 294 17503.33 34.41 53929.86 88888.00 2008-10-20 15:42:40.900 294 17503.31 34.35 53929.86 88888.00 2008-10-20 15:42:41.400 294 17503.34 34.34 53929.95 88888.00 2008-10-20 15:42:41.900 294 17503.29 34.32 53929.97 88888.00 2008-10-20 15:42:42.400 294 17503.28 34.23 53929.89 88888.00 2008-10-20 15:42:42.900 294 17503.26 34.20 53929.74 88888.00 2008-10-20 15:42:43.400 294 17503.26 34.17 53929.75 88888.00 2008-10-20 15:42:43.900 294 17503.31 34.14 53929.78 88888.00 2008-10-20 15:42:44.400 294 17503.24 34.10 53929.80 88888.00 2008-10-20 15:42:44.900 294 17503.25 34.04 53929.94 88888.00 2008-10-20 15:42:45.400 294 17503.34 34.06 53929.94 88888.00 2008-10-20 15:42:45.900 294 17503.43 34.00 53930.02 88888.00 2008-10-20 15:42:46.400 294 17503.44 33.88 53930.05 88888.00 2008-10-20 15:42:46.900 294 17503.41 33.75 53930.05 88888.00 2008-10-20 15:42:47.400 294 17503.37 33.64 53930.04 88888.00 2008-10-20 15:42:47.900 294 17503.39 33.57 53930.05 88888.00 2008-10-20 15:42:48.400 294 17503.37 33.47 53930.01 88888.00 2008-10-20 15:42:48.900 294 17503.35 33.45 53929.91 88888.00 2008-10-20 15:42:49.400 294 17503.33 33.44 53929.95 88888.00 2008-10-20 15:42:49.900 294 17503.32 33.42 53929.89 88888.00 2008-10-20 15:42:50.400 294 17503.25 33.43 53929.91 88888.00 2008-10-20 15:42:50.900 294 17503.27 33.47 53929.90 88888.00 2008-10-20 15:42:51.400 294 17503.29 33.41 53929.87 88888.00 2008-10-20 15:42:51.900 294 17503.34 33.39 53929.91 88888.00 2008-10-20 15:42:52.400 294 17503.44 33.33 53929.98 88888.00 2008-10-20 15:42:52.900 294 17503.45 33.31 53930.02 88888.00 2008-10-20 15:42:53.400 294 17503.51 33.25 53930.01 88888.00 2008-10-20 15:42:53.900 294 17503.51 33.37 53929.93 88888.00 2008-10-20 15:42:54.400 294 17503.49 33.45 53929.90 88888.00 2008-10-20 15:42:54.900 294 17503.55 33.43 53930.01 88888.00 2008-10-20 15:42:55.400 294 17503.54 33.52 53930.04 88888.00 2008-10-20 15:42:55.900 294 17503.54 33.55 53930.01 88888.00 2008-10-20 15:42:56.400 294 17503.62 33.59 53930.02 88888.00 2008-10-20 15:42:56.900 294 17503.69 33.61 53929.95 88888.00 2008-10-20 15:42:57.400 294 17503.70 33.66 53929.87 88888.00 2008-10-20 15:42:57.900 294 17503.65 33.70 53929.92 88888.00 2008-10-20 15:42:58.400 294 17503.63 33.87 53929.84 88888.00 2008-10-20 15:42:58.900 294 17503.73 33.92 53929.80 88888.00 2008-10-20 15:42:59.400 294 17503.72 33.88 53929.84 88888.00 2008-10-20 15:42:59.900 294 17503.69 33.93 53929.91 88888.00 2008-10-20 15:43:00.400 294 17503.58 33.98 53929.85 88888.00 2008-10-20 15:43:00.900 294 17503.48 34.12 53929.91 88888.00 2008-10-20 15:43:01.400 294 17503.43 34.17 53929.95 88888.00 2008-10-20 15:43:01.900 294 17503.45 34.17 53929.95 88888.00 2008-10-20 15:43:02.400 294 17503.41 34.23 53929.84 88888.00 2008-10-20 15:43:02.900 294 17503.34 34.29 53929.83 88888.00 2008-10-20 15:43:03.400 294 17503.27 34.33 53929.91 88888.00 2008-10-20 15:43:03.900 294 17503.33 34.39 53929.92 88888.00 2008-10-20 15:43:04.400 294 17503.24 34.45 53929.89 88888.00 2008-10-20 15:43:04.900 294 17503.13 34.44 53929.86 88888.00 2008-10-20 15:43:05.400 294 17502.95 34.53 53929.92 88888.00 2008-10-20 15:43:05.900 294 17502.93 34.64 53929.87 88888.00 2008-10-20 15:43:06.400 294 17502.95 34.62 53929.87 88888.00 2008-10-20 15:43:06.900 294 17502.84 34.72 53929.92 88888.00 2008-10-20 15:43:07.400 294 17502.68 34.79 53929.84 88888.00 2008-10-20 15:43:07.900 294 17502.57 34.92 53929.83 88888.00 2008-10-20 15:43:08.400 294 17502.63 35.02 53929.87 88888.00 2008-10-20 15:43:08.900 294 17502.58 35.05 53929.79 88888.00 2008-10-20 15:43:09.400 294 17502.53 35.17 53929.78 88888.00 2008-10-20 15:43:09.900 294 17502.50 35.31 53929.84 88888.00 2008-10-20 15:43:10.400 294 17502.36 35.49 53929.86 88888.00 2008-10-20 15:43:10.900 294 17502.35 35.57 53929.84 88888.00 2008-10-20 15:43:11.400 294 17502.36 35.66 53929.78 88888.00 2008-10-20 15:43:11.900 294 17502.36 35.68 53929.85 88888.00 2008-10-20 15:43:12.400 294 17502.37 35.76 53929.95 88888.00 2008-10-20 15:43:12.900 294 17502.26 35.85 53929.96 88888.00 2008-10-20 15:43:13.400 294 17502.16 35.90 53929.92 88888.00 2008-10-20 15:43:13.900 294 17502.26 35.96 53929.92 88888.00 2008-10-20 15:43:14.400 294 17502.26 36.08 53929.97 88888.00 2008-10-20 15:43:14.900 294 17502.23 36.17 53930.04 88888.00 2008-10-20 15:43:15.400 294 17502.20 36.18 53929.93 88888.00 2008-10-20 15:43:15.900 294 17502.21 36.15 53929.92 88888.00 2008-10-20 15:43:16.400 294 17502.20 36.17 53929.93 88888.00 2008-10-20 15:43:16.900 294 17502.27 36.12 53929.89 88888.00 2008-10-20 15:43:17.400 294 17502.26 36.14 53929.85 88888.00 2008-10-20 15:43:17.900 294 17502.33 36.20 53929.96 88888.00 2008-10-20 15:43:18.400 294 17502.36 36.19 53930.00 88888.00 2008-10-20 15:43:18.900 294 17502.35 36.16 53930.02 88888.00 2008-10-20 15:43:19.400 294 17502.34 36.14 53930.07 88888.00 2008-10-20 15:43:19.900 294 17502.40 36.11 53930.07 88888.00 2008-10-20 15:43:20.400 294 17502.50 36.10 53930.05 88888.00 2008-10-20 15:43:20.900 294 17502.51 36.09 53929.93 88888.00 2008-10-20 15:43:21.400 294 17502.51 36.01 53929.93 88888.00 2008-10-20 15:43:21.900 294 17502.65 35.93 53929.92 88888.00 2008-10-20 15:43:22.400 294 17502.66 35.86 53929.82 88888.00 2008-10-20 15:43:22.900 294 17502.70 35.78 53929.81 88888.00 2008-10-20 15:43:23.400 294 17502.75 35.75 53929.94 88888.00 2008-10-20 15:43:23.900 294 17502.82 35.67 53929.92 88888.00 2008-10-20 15:43:24.400 294 17502.83 35.62 53929.87 88888.00 2008-10-20 15:43:24.900 294 17502.92 35.53 53929.84 88888.00 2008-10-20 15:43:25.400 294 17503.04 35.43 53929.85 88888.00 2008-10-20 15:43:25.900 294 17503.11 35.33 53929.85 88888.00 2008-10-20 15:43:26.400 294 17503.19 35.29 53929.83 88888.00 2008-10-20 15:43:26.900 294 17503.26 35.21 53929.79 88888.00 2008-10-20 15:43:27.400 294 17503.29 35.15 53929.77 88888.00 2008-10-20 15:43:27.900 294 17503.48 35.05 53929.82 88888.00 2008-10-20 15:43:28.400 294 17503.55 35.03 53929.79 88888.00 2008-10-20 15:43:28.900 294 17503.53 35.04 53929.81 88888.00 2008-10-20 15:43:29.400 294 17503.59 35.02 53929.82 88888.00 2008-10-20 15:43:29.900 294 17503.66 34.88 53929.70 88888.00 2008-10-20 15:43:30.400 294 17503.66 34.84 53929.77 88888.00 2008-10-20 15:43:30.900 294 17503.66 34.85 53929.79 88888.00 2008-10-20 15:43:31.400 294 17503.77 34.92 53929.80 88888.00 2008-10-20 15:43:31.900 294 17503.77 34.89 53929.79 88888.00 2008-10-20 15:43:32.400 294 17503.83 34.87 53929.77 88888.00 2008-10-20 15:43:32.900 294 17503.88 34.92 53929.75 88888.00 2008-10-20 15:43:33.400 294 17503.85 34.94 53929.77 88888.00 2008-10-20 15:43:33.900 294 17503.84 34.91 53929.70 88888.00 2008-10-20 15:43:34.400 294 17503.72 34.93 53929.67 88888.00 2008-10-20 15:43:34.900 294 17503.75 34.91 53929.71 88888.00 2008-10-20 15:43:35.400 294 17503.68 34.99 53929.75 88888.00 2008-10-20 15:43:35.900 294 17503.56 35.12 53929.69 88888.00 2008-10-20 15:43:36.400 294 17503.55 35.19 53929.70 88888.00 2008-10-20 15:43:36.900 294 17503.49 35.18 53929.75 88888.00 2008-10-20 15:43:37.400 294 17503.43 35.22 53929.78 88888.00 2008-10-20 15:43:37.900 294 17503.28 35.32 53929.79 88888.00 2008-10-20 15:43:38.400 294 17503.19 35.41 53929.86 88888.00 2008-10-20 15:43:38.900 294 17503.03 35.56 53929.95 88888.00 2008-10-20 15:43:39.400 294 17502.93 35.66 53929.83 88888.00 2008-10-20 15:43:39.900 294 17502.91 35.75 53929.87 88888.00 2008-10-20 15:43:40.400 294 17502.77 35.86 53930.02 88888.00 2008-10-20 15:43:40.900 294 17502.61 35.92 53930.07 88888.00 2008-10-20 15:43:41.400 294 17502.49 35.92 53930.02 88888.00 2008-10-20 15:43:41.900 294 17502.42 35.96 53930.07 88888.00 2008-10-20 15:43:42.400 294 17502.35 36.10 53930.06 88888.00 2008-10-20 15:43:42.900 294 17502.26 36.26 53930.04 88888.00 2008-10-20 15:43:43.400 294 17502.14 36.26 53930.02 88888.00 2008-10-20 15:43:43.900 294 17502.12 36.37 53929.96 88888.00 2008-10-20 15:43:44.400 294 17502.00 36.46 53929.96 88888.00 2008-10-20 15:43:44.900 294 17501.96 36.55 53929.98 88888.00 2008-10-20 15:43:45.400 294 17501.93 36.57 53930.00 88888.00 2008-10-20 15:43:45.900 294 17501.88 36.60 53930.04 88888.00 2008-10-20 15:43:46.400 294 17501.85 36.76 53930.01 88888.00 2008-10-20 15:43:46.900 294 17501.75 36.83 53930.02 88888.00 2008-10-20 15:43:47.400 294 17501.68 36.82 53930.04 88888.00 2008-10-20 15:43:47.900 294 17501.56 36.85 53930.07 88888.00 2008-10-20 15:43:48.400 294 17501.51 36.89 53930.05 88888.00 2008-10-20 15:43:48.900 294 17501.42 36.90 53930.11 88888.00 2008-10-20 15:43:49.397 294 17501.45 37.04 53930.06 88888.00 2008-10-20 15:43:49.907 294 17501.55 37.16 53930.01 88888.00 2008-10-20 15:43:50.407 294 17501.58 37.13 53930.06 88888.00 2008-10-20 15:43:50.907 294 17501.61 37.17 53930.04 88888.00 2008-10-20 15:43:51.407 294 17501.56 37.23 53930.01 88888.00 2008-10-20 15:43:51.907 294 17501.53 37.18 53930.04 88888.00 2008-10-20 15:43:52.407 294 17501.58 37.26 53930.01 88888.00 2008-10-20 15:43:52.907 294 17501.59 37.27 53929.92 88888.00 2008-10-20 15:43:53.407 294 17501.63 37.27 53929.89 88888.00 2008-10-20 15:43:53.907 294 17501.71 37.21 53929.93 88888.00 2008-10-20 15:43:54.407 294 17501.80 37.19 53929.85 88888.00 2008-10-20 15:43:54.907 294 17501.92 37.21 53929.84 88888.00 2008-10-20 15:43:55.407 294 17502.02 37.25 53929.96 88888.00 2008-10-20 15:43:55.907 294 17502.03 37.25 53929.93 88888.00 2008-10-20 15:43:56.407 294 17502.01 37.22 53929.85 88888.00 2008-10-20 15:43:56.907 294 17501.96 37.23 53929.81 88888.00 2008-10-20 15:43:57.407 294 17502.02 37.21 53929.85 88888.00 2008-10-20 15:43:57.907 294 17502.10 37.17 53929.93 88888.00 2008-10-20 15:43:58.407 294 17502.16 37.16 53930.02 88888.00 2008-10-20 15:43:58.907 294 17502.15 37.16 53930.01 88888.00 2008-10-20 15:43:59.407 294 17502.19 37.12 53930.02 88888.00 2008-10-20 15:43:59.907 294 17502.23 37.06 53930.02 88888.00 2008-10-20 15:44:00.407 294 17502.14 37.03 53930.06 88888.00 2008-10-20 15:44:00.907 294 17502.15 37.03 53929.96 88888.00 2008-10-20 15:44:01.407 294 17502.21 37.04 53929.93 88888.00 2008-10-20 15:44:01.907 294 17502.19 37.06 53930.02 88888.00 2008-10-20 15:44:02.407 294 17502.15 37.03 53930.02 88888.00 2008-10-20 15:44:02.907 294 17502.22 36.98 53930.08 88888.00 2008-10-20 15:44:03.407 294 17502.24 36.90 53930.07 88888.00 2008-10-20 15:44:03.907 294 17502.26 36.82 53930.15 88888.00 2008-10-20 15:44:04.407 294 17502.20 36.84 53930.14 88888.00 2008-10-20 15:44:04.907 294 17502.11 36.76 53930.07 88888.00 2008-10-20 15:44:05.407 294 17502.07 36.68 53930.15 88888.00 2008-10-20 15:44:05.907 294 17502.14 36.53 53930.09 88888.00 2008-10-20 15:44:06.407 294 17502.14 36.41 53930.09 88888.00 2008-10-20 15:44:06.907 294 17502.14 36.43 53930.16 88888.00 2008-10-20 15:44:07.407 294 17502.12 36.44 53930.17 88888.00 2008-10-20 15:44:07.907 294 17502.13 36.37 53930.08 88888.00 2008-10-20 15:44:08.407 294 17502.19 36.38 53930.08 88888.00 2008-10-20 15:44:08.907 294 17502.16 36.29 53930.14 88888.00 2008-10-20 15:44:09.407 294 17502.16 36.31 53930.15 88888.00 2008-10-20 15:44:09.907 294 17502.01 36.35 53930.04 88888.00 2008-10-20 15:44:10.407 294 17502.03 36.26 53930.08 88888.00 2008-10-20 15:44:10.907 294 17502.03 36.21 53930.04 88888.00 2008-10-20 15:44:11.407 294 17502.14 36.18 53930.11 88888.00 2008-10-20 15:44:11.907 294 17502.16 36.09 53930.11 88888.00 2008-10-20 15:44:12.407 294 17502.10 36.07 53930.09 88888.00 2008-10-20 15:44:12.907 294 17502.15 36.05 53930.09 88888.00 2008-10-20 15:44:13.407 294 17502.12 36.00 53930.16 88888.00 2008-10-20 15:44:13.907 294 17502.06 35.96 53930.17 88888.00 2008-10-20 15:44:14.407 294 17502.10 35.89 53930.22 88888.00 2008-10-20 15:44:14.907 294 17502.09 35.95 53930.17 88888.00 2008-10-20 15:44:15.407 294 17502.09 36.01 53930.17 88888.00 2008-10-20 15:44:15.907 294 17502.12 35.92 53930.14 88888.00 2008-10-20 15:44:16.407 294 17502.05 35.92 53930.16 88888.00 2008-10-20 15:44:16.907 294 17502.04 35.93 53930.18 88888.00 2008-10-20 15:44:17.407 294 17502.02 36.01 53930.07 88888.00 2008-10-20 15:44:17.907 294 17502.07 36.01 53930.06 88888.00 2008-10-20 15:44:18.407 294 17502.09 36.05 53930.07 88888.00 2008-10-20 15:44:18.907 294 17502.11 36.07 53930.07 88888.00 2008-10-20 15:44:19.407 294 17502.00 36.08 53930.03 88888.00 2008-10-20 15:44:19.907 294 17501.96 36.16 53930.02 88888.00 2008-10-20 15:44:20.407 294 17501.94 36.32 53930.00 88888.00 2008-10-20 15:44:20.907 294 17501.96 36.47 53930.02 88888.00 2008-10-20 15:44:21.407 294 17501.98 36.49 53930.05 88888.00 2008-10-20 15:44:21.907 294 17501.98 36.58 53930.03 88888.00 2008-10-20 15:44:22.407 294 17501.99 36.74 53930.02 88888.00 2008-10-20 15:44:22.907 294 17502.04 36.83 53930.04 88888.00 2008-10-20 15:44:23.407 294 17502.10 36.95 53930.01 88888.00 2008-10-20 15:44:23.907 294 17502.01 37.04 53930.02 88888.00 2008-10-20 15:44:24.407 294 17501.94 37.16 53930.11 88888.00 2008-10-20 15:44:24.907 294 17501.99 37.27 53930.07 88888.00 2008-10-20 15:44:25.407 294 17502.05 37.36 53930.02 88888.00 2008-10-20 15:44:25.907 294 17502.00 37.48 53929.98 88888.00 2008-10-20 15:44:26.407 294 17502.00 37.62 53929.97 88888.00 2008-10-20 15:44:26.907 294 17501.94 37.64 53929.93 88888.00 2008-10-20 15:44:27.407 294 17501.93 37.75 53929.96 88888.00 2008-10-20 15:44:27.907 294 17501.88 37.83 53929.98 88888.00 2008-10-20 15:44:28.407 294 17501.82 37.92 53929.85 88888.00 2008-10-20 15:44:28.907 294 17501.71 37.93 53929.81 88888.00 2008-10-20 15:44:29.407 294 17501.62 37.98 53929.90 88888.00 2008-10-20 15:44:29.907 294 17501.63 37.97 53929.94 88888.00 2008-10-20 15:44:30.407 294 17501.60 38.00 53929.93 88888.00 2008-10-20 15:44:30.907 294 17501.69 38.06 53929.93 88888.00 2008-10-20 15:44:31.407 294 17501.70 38.05 53930.08 88888.00 2008-10-20 15:44:31.907 294 17501.71 38.00 53930.13 88888.00 2008-10-20 15:44:32.407 294 17501.61 37.95 53930.12 88888.00 2008-10-20 15:44:32.907 294 17501.64 37.93 53930.05 88888.00 2008-10-20 15:44:33.407 294 17501.68 37.90 53930.02 88888.00 2008-10-20 15:44:33.907 294 17501.63 37.85 53930.02 88888.00 2008-10-20 15:44:34.407 294 17501.60 37.72 53930.08 88888.00 2008-10-20 15:44:34.907 294 17501.66 37.63 53930.03 88888.00 2008-10-20 15:44:35.407 294 17501.55 37.59 53929.93 88888.00 2008-10-20 15:44:35.907 294 17501.55 37.52 53929.97 88888.00 2008-10-20 15:44:36.407 294 17501.63 37.42 53930.03 88888.00 2008-10-20 15:44:36.907 294 17501.75 37.33 53930.07 88888.00 2008-10-20 15:44:37.407 294 17501.81 37.26 53930.02 88888.00 2008-10-20 15:44:37.907 294 17501.86 37.18 53930.00 88888.00 2008-10-20 15:44:38.407 294 17501.98 37.04 53930.00 88888.00 2008-10-20 15:44:38.907 294 17502.06 36.94 53929.93 88888.00 2008-10-20 15:44:39.407 294 17502.06 36.94 53929.91 88888.00 2008-10-20 15:44:39.907 294 17502.02 36.82 53929.93 88888.00 2008-10-20 15:44:40.407 294 17502.05 36.77 53929.93 88888.00 2008-10-20 15:44:40.907 294 17502.09 36.71 53929.95 88888.00 2008-10-20 15:44:41.407 294 17502.12 36.64 53929.92 88888.00 2008-10-20 15:44:41.907 294 17502.12 36.57 53929.92 88888.00 2008-10-20 15:44:42.407 294 17502.14 36.55 53929.89 88888.00 2008-10-20 15:44:42.907 294 17502.15 36.46 53929.81 88888.00 2008-10-20 15:44:43.407 294 17502.15 36.46 53929.74 88888.00 2008-10-20 15:44:43.907 294 17502.15 36.46 53929.80 88888.00 2008-10-20 15:44:44.407 294 17502.16 36.57 53929.86 88888.00 2008-10-20 15:44:44.907 294 17502.23 36.65 53929.96 88888.00 2008-10-20 15:44:45.407 294 17502.15 36.63 53930.00 88888.00 2008-10-20 15:44:45.907 294 17502.13 36.54 53929.93 88888.00 2008-10-20 15:44:46.407 294 17502.20 36.53 53929.92 88888.00 2008-10-20 15:44:46.907 294 17502.14 36.64 53929.98 88888.00 2008-10-20 15:44:47.407 294 17502.06 36.68 53929.90 88888.00 2008-10-20 15:44:47.907 294 17502.06 36.68 53929.85 88888.00 2008-10-20 15:44:48.407 294 17501.99 36.75 53929.92 88888.00 2008-10-20 15:44:48.907 294 17501.96 36.73 53929.91 88888.00 2008-10-20 15:44:49.407 294 17501.99 36.79 53929.90 88888.00 2008-10-20 15:44:49.907 294 17501.98 36.85 53929.93 88888.00 2008-10-20 15:44:50.407 294 17501.99 36.93 53929.87 88888.00 2008-10-20 15:44:50.907 294 17501.94 36.92 53929.91 88888.00 2008-10-20 15:44:51.407 294 17501.82 36.99 53930.00 88888.00 2008-10-20 15:44:51.907 294 17501.89 37.12 53930.03 88888.00 2008-10-20 15:44:52.407 294 17501.91 37.13 53929.98 88888.00 2008-10-20 15:44:52.907 294 17501.93 37.17 53929.97 88888.00 2008-10-20 15:44:53.407 294 17501.98 37.22 53929.95 88888.00 2008-10-20 15:44:53.907 294 17501.94 37.28 53929.97 88888.00 2008-10-20 15:44:54.407 294 17501.96 37.33 53930.03 88888.00 2008-10-20 15:44:54.907 294 17501.96 37.29 53929.84 88888.00 2008-10-20 15:44:55.407 294 17501.94 37.32 53929.79 88888.00 2008-10-20 15:44:55.907 294 17501.83 37.42 53929.82 88888.00 2008-10-20 15:44:56.407 294 17501.89 37.48 53929.80 88888.00 2008-10-20 15:44:56.907 294 17501.88 37.49 53929.77 88888.00 2008-10-20 15:44:57.407 294 17501.89 37.59 53929.83 88888.00 2008-10-20 15:44:57.907 294 17501.93 37.55 53929.87 88888.00 2008-10-20 15:44:58.407 294 17501.86 37.47 53929.93 88888.00 2008-10-20 15:44:58.907 294 17501.81 37.46 53929.93 88888.00 2008-10-20 15:44:59.407 294 17501.94 37.48 53929.93 88888.00 2008-10-20 15:44:59.907 294 17501.96 37.55 53929.91 88888.00 2008-10-20 15:45:00.407 294 17501.98 37.58 53929.90 88888.00 2008-10-20 15:45:00.907 294 17501.91 37.64 53929.84 88888.00 2008-10-20 15:45:01.407 294 17501.90 37.67 53929.89 88888.00 2008-10-20 15:45:01.907 294 17501.91 37.77 53929.83 88888.00 2008-10-20 15:45:02.407 294 17501.89 37.80 53929.81 88888.00 2008-10-20 15:45:02.907 294 17501.88 37.77 53929.80 88888.00 2008-10-20 15:45:03.407 294 17501.95 37.73 53929.78 88888.00 2008-10-20 15:45:03.907 294 17501.89 37.73 53929.80 88888.00 2008-10-20 15:45:04.407 294 17501.82 37.83 53929.83 88888.00 2008-10-20 15:45:04.907 294 17501.81 37.96 53929.74 88888.00 2008-10-20 15:45:05.407 294 17501.75 37.96 53929.82 88888.00 2008-10-20 15:45:05.907 294 17501.78 38.01 53929.79 88888.00 2008-10-20 15:45:06.407 294 17501.73 38.12 53929.81 88888.00 2008-10-20 15:45:06.907 294 17501.74 38.14 53929.89 88888.00 2008-10-20 15:45:07.407 294 17501.71 38.15 53929.92 88888.00 2008-10-20 15:45:07.907 294 17501.59 38.20 53929.93 88888.00 2008-10-20 15:45:08.407 294 17501.53 38.31 53929.93 88888.00 2008-10-20 15:45:08.907 294 17501.58 38.35 53929.87 88888.00 2008-10-20 15:45:09.407 294 17501.50 38.39 53929.85 88888.00 2008-10-20 15:45:09.907 294 17501.43 38.41 53929.87 88888.00 2008-10-20 15:45:10.407 294 17501.33 38.40 53929.73 88888.00 2008-10-20 15:45:10.907 294 17501.35 38.51 53929.71 88888.00 2008-10-20 15:45:11.407 294 17501.31 38.59 53929.79 88888.00 2008-10-20 15:45:11.907 294 17501.39 38.56 53929.80 88888.00 2008-10-20 15:45:12.407 294 17501.39 38.53 53929.79 88888.00 2008-10-20 15:45:12.907 294 17501.31 38.49 53929.73 88888.00 2008-10-20 15:45:13.407 294 17501.31 38.50 53929.75 88888.00 2008-10-20 15:45:13.907 294 17501.32 38.51 53929.80 88888.00 2008-10-20 15:45:14.407 294 17501.37 38.48 53929.90 88888.00 2008-10-20 15:45:14.907 294 17501.34 38.44 53929.83 88888.00 2008-10-20 15:45:15.407 294 17501.43 38.45 53929.84 88888.00 2008-10-20 15:45:15.907 294 17501.53 38.45 53929.89 88888.00 2008-10-20 15:45:16.407 294 17501.44 38.36 53929.89 88888.00 2008-10-20 15:45:16.907 294 17501.35 38.33 53929.81 88888.00 2008-10-20 15:45:17.407 294 17501.40 38.34 53929.90 88888.00 2008-10-20 15:45:17.907 294 17501.45 38.31 53930.01 88888.00 2008-10-20 15:45:18.407 294 17501.51 38.22 53929.98 88888.00 2008-10-20 15:45:18.907 294 17501.56 38.17 53929.92 88888.00 2008-10-20 15:45:19.407 294 17501.65 38.09 53929.81 88888.00 2008-10-20 15:45:19.907 294 17501.68 38.02 53929.85 88888.00 2008-10-20 15:45:20.407 294 17501.63 38.01 53930.06 88888.00 2008-10-20 15:45:20.907 294 17501.60 37.97 53930.07 88888.00 2008-10-20 15:45:21.407 294 17501.58 37.88 53930.01 88888.00 2008-10-20 15:45:21.907 294 17501.55 37.78 53930.02 88888.00 2008-10-20 15:45:22.407 294 17501.62 37.84 53930.00 88888.00 2008-10-20 15:45:22.907 294 17501.59 37.88 53929.95 88888.00 2008-10-20 15:45:23.407 294 17501.69 37.90 53929.82 88888.00 2008-10-20 15:45:23.907 294 17501.72 37.87 53929.70 88888.00 2008-10-20 15:45:24.407 294 17501.79 37.77 53929.77 88888.00 2008-10-20 15:45:24.907 294 17501.81 37.72 53929.82 88888.00 2008-10-20 15:45:25.407 294 17501.76 37.70 53929.86 88888.00 2008-10-20 15:45:25.907 294 17501.78 37.62 53929.90 88888.00 2008-10-20 15:45:26.407 294 17501.72 37.62 53929.93 88888.00 2008-10-20 15:45:26.907 294 17501.72 37.61 53929.95 88888.00 2008-10-20 15:45:27.407 294 17501.72 37.61 53929.83 88888.00 2008-10-20 15:45:27.907 294 17501.69 37.54 53929.82 88888.00 2008-10-20 15:45:28.407 294 17501.69 37.45 53929.90 88888.00 2008-10-20 15:45:28.907 294 17501.71 37.42 53929.92 88888.00 2008-10-20 15:45:29.407 294 17501.70 37.39 53929.90 88888.00 2008-10-20 15:45:29.907 294 17501.76 37.42 53929.96 88888.00 2008-10-20 15:45:30.407 294 17501.73 37.38 53929.97 88888.00 2008-10-20 15:45:30.907 294 17501.76 37.34 53929.98 88888.00 2008-10-20 15:45:31.407 294 17501.71 37.36 53930.01 88888.00 2008-10-20 15:45:31.907 294 17501.63 37.31 53930.00 88888.00 2008-10-20 15:45:32.407 294 17501.55 37.28 53930.01 88888.00 2008-10-20 15:45:32.907 294 17501.58 37.32 53929.91 88888.00 2008-10-20 15:45:33.407 294 17501.51 37.27 53929.84 88888.00 2008-10-20 15:45:33.907 294 17501.52 37.26 53929.80 88888.00 2008-10-20 15:45:34.407 294 17501.56 37.19 53929.83 88888.00 2008-10-20 15:45:34.907 294 17501.52 37.17 53929.84 88888.00 2008-10-20 15:45:35.407 294 17501.49 37.19 53929.78 88888.00 2008-10-20 15:45:35.907 294 17501.52 37.25 53929.80 88888.00 2008-10-20 15:45:36.407 294 17501.45 37.29 53929.82 88888.00 2008-10-20 15:45:36.907 294 17501.39 37.26 53929.84 88888.00 2008-10-20 15:45:37.407 294 17501.47 37.32 53929.81 88888.00 2008-10-20 15:45:37.907 294 17501.43 37.31 53929.79 88888.00 2008-10-20 15:45:38.407 294 17501.41 37.32 53929.81 88888.00 2008-10-20 15:45:38.907 294 17501.34 37.39 53929.77 88888.00 2008-10-20 15:45:39.407 294 17501.35 37.45 53929.84 88888.00 2008-10-20 15:45:39.907 294 17501.35 37.44 53929.93 88888.00 2008-10-20 15:45:40.407 294 17501.27 37.47 53929.92 88888.00 2008-10-20 15:45:40.907 294 17501.34 37.57 53929.94 88888.00 2008-10-20 15:45:41.407 294 17501.38 37.65 53929.97 88888.00 2008-10-20 15:45:41.907 294 17501.33 37.78 53929.89 88888.00 2008-10-20 15:45:42.407 294 17501.43 37.81 53929.86 88888.00 2008-10-20 15:45:42.907 294 17501.61 37.88 53929.89 88888.00 2008-10-20 15:45:43.407 294 17501.42 37.98 53929.97 88888.00 2008-10-20 15:45:43.907 294 17501.39 38.11 53929.84 88888.00 2008-10-20 15:45:44.407 294 17501.48 38.17 53929.71 88888.00 2008-10-20 15:45:44.907 294 17501.53 38.25 53929.70 88888.00 2008-10-20 15:45:45.407 294 17501.63 38.40 53929.73 88888.00 2008-10-20 15:45:45.907 294 17501.63 38.46 53929.72 88888.00 2008-10-20 15:45:46.407 294 17501.60 38.51 53929.72 88888.00 2008-10-20 15:45:46.907 294 17501.62 38.63 53929.66 88888.00 2008-10-20 15:45:47.407 294 17501.66 38.68 53929.69 88888.00 2008-10-20 15:45:47.907 294 17501.58 38.78 53929.69 88888.00 2008-10-20 15:45:48.407 294 17501.62 38.94 53929.64 88888.00 2008-10-20 15:45:48.907 294 17501.71 39.09 53929.70 88888.00 2008-10-20 15:45:49.407 294 17501.85 39.13 53929.75 88888.00 2008-10-20 15:45:49.907 294 17501.85 39.14 53929.80 88888.00 2008-10-20 15:45:50.407 294 17501.89 39.23 53929.79 88888.00 2008-10-20 15:45:50.907 294 17501.90 39.27 53929.73 88888.00 2008-10-20 15:45:51.407 294 17501.91 39.29 53929.69 88888.00 2008-10-20 15:45:51.907 294 17501.84 39.32 53929.78 88888.00 2008-10-20 15:45:52.407 294 17501.81 39.28 53929.72 88888.00 2008-10-20 15:45:52.907 294 17501.86 39.32 53929.69 88888.00 2008-10-20 15:45:53.407 294 17501.86 39.34 53929.75 88888.00 2008-10-20 15:45:53.907 294 17501.94 39.32 53929.77 88888.00 2008-10-20 15:45:54.407 294 17501.94 39.34 53929.62 88888.00 2008-10-20 15:45:54.907 294 17501.88 39.34 53929.67 88888.00 2008-10-20 15:45:55.407 294 17501.81 39.33 53929.67 88888.00 2008-10-20 15:45:55.907 294 17501.79 39.22 53929.70 88888.00 2008-10-20 15:45:56.407 294 17501.75 39.20 53929.78 88888.00 2008-10-20 15:45:56.907 294 17501.84 39.20 53929.73 88888.00 2008-10-20 15:45:57.407 294 17501.75 39.15 53929.67 88888.00 2008-10-20 15:45:57.907 294 17501.70 39.10 53929.68 88888.00 2008-10-20 15:45:58.407 294 17501.82 39.10 53929.67 88888.00 2008-10-20 15:45:58.907 294 17501.80 39.03 53929.70 88888.00 2008-10-20 15:45:59.407 294 17501.78 39.02 53929.70 88888.00 2008-10-20 15:45:59.907 294 17501.64 38.87 53929.72 88888.00 2008-10-20 15:46:00.407 294 17501.53 38.79 53929.71 88888.00 2008-10-20 15:46:00.907 294 17501.45 38.71 53929.70 88888.00 2008-10-20 15:46:01.407 294 17501.41 38.72 53929.80 88888.00 2008-10-20 15:46:01.907 294 17501.28 38.72 53929.83 88888.00 2008-10-20 15:46:02.407 294 17501.28 38.63 53929.62 88888.00 2008-10-20 15:46:02.907 294 17501.27 38.56 53929.64 88888.00 2008-10-20 15:46:03.407 294 17501.21 38.46 53929.68 88888.00 2008-10-20 15:46:03.907 294 17501.27 38.49 53929.78 88888.00 2008-10-20 15:46:04.407 294 17501.22 38.48 53929.74 88888.00 2008-10-20 15:46:04.907 294 17501.15 38.42 53929.58 88888.00 2008-10-20 15:46:05.407 294 17501.09 38.36 53929.70 88888.00 2008-10-20 15:46:05.907 294 17501.09 38.27 53929.74 88888.00 2008-10-20 15:46:06.407 294 17501.09 38.25 53929.75 88888.00 2008-10-20 15:46:06.907 294 17501.04 38.25 53929.78 88888.00 2008-10-20 15:46:07.407 294 17501.05 38.19 53929.77 88888.00 2008-10-20 15:46:07.907 294 17500.91 38.15 53929.75 88888.00 2008-10-20 15:46:08.407 294 17500.84 38.09 53929.75 88888.00 2008-10-20 15:46:08.907 294 17500.93 38.16 53929.68 88888.00 2008-10-20 15:46:09.407 294 17500.92 38.16 53929.72 88888.00 2008-10-20 15:46:09.907 294 17500.89 38.10 53929.82 88888.00 2008-10-20 15:46:10.407 294 17500.83 38.15 53929.86 88888.00 2008-10-20 15:46:10.907 294 17500.82 38.22 53929.82 88888.00 2008-10-20 15:46:11.407 294 17500.80 38.24 53929.81 88888.00 2008-10-20 15:46:11.907 294 17500.72 38.25 53929.82 88888.00 2008-10-20 15:46:12.407 294 17500.73 38.31 53929.85 88888.00 2008-10-20 15:46:12.907 294 17500.73 38.35 53929.82 88888.00 2008-10-20 15:46:13.407 294 17500.70 38.41 53929.85 88888.00 2008-10-20 15:46:13.907 294 17500.73 38.49 53929.81 88888.00 2008-10-20 15:46:14.407 294 17500.81 38.58 53929.86 88888.00 2008-10-20 15:46:14.907 294 17500.84 38.62 53929.87 88888.00 2008-10-20 15:46:15.407 294 17500.89 38.68 53929.89 88888.00 2008-10-20 15:46:15.907 294 17500.88 38.81 53929.92 88888.00 2008-10-20 15:46:16.407 294 17500.93 38.81 53929.82 88888.00 2008-10-20 15:46:16.907 294 17500.94 38.84 53929.87 88888.00 2008-10-20 15:46:17.407 294 17501.05 38.89 53929.86 88888.00 2008-10-20 15:46:17.907 294 17501.04 38.91 53929.81 88888.00 2008-10-20 15:46:18.407 294 17500.94 38.99 53929.78 88888.00 2008-10-20 15:46:18.907 294 17500.96 39.10 53929.78 88888.00 2008-10-20 15:46:19.407 294 17500.94 39.18 53929.75 88888.00 2008-10-20 15:46:19.907 294 17501.01 39.23 53929.67 88888.00 2008-10-20 15:46:20.407 294 17500.96 39.31 53929.61 88888.00 2008-10-20 15:46:20.907 294 17500.90 39.39 53929.66 88888.00 2008-10-20 15:46:21.407 294 17500.92 39.44 53929.68 88888.00 2008-10-20 15:46:21.907 294 17500.90 39.49 53929.72 88888.00 2008-10-20 15:46:22.407 294 17500.80 39.56 53929.82 88888.00 2008-10-20 15:46:22.907 294 17500.78 39.66 53929.82 88888.00 2008-10-20 15:46:23.407 294 17500.80 39.69 53929.90 88888.00 2008-10-20 15:46:23.907 294 17500.70 39.80 53929.85 88888.00 2008-10-20 15:46:24.407 294 17500.61 39.98 53929.82 88888.00 2008-10-20 15:46:24.907 294 17500.56 40.02 53929.81 88888.00 2008-10-20 15:46:25.407 294 17500.56 40.00 53929.84 88888.00 2008-10-20 15:46:25.907 294 17500.61 40.06 53929.85 88888.00 2008-10-20 15:46:26.407 294 17500.61 40.09 53929.78 88888.00 2008-10-20 15:46:26.907 294 17500.49 40.14 53929.71 88888.00 2008-10-20 15:46:27.407 294 17500.46 40.17 53929.72 88888.00 2008-10-20 15:46:27.907 294 17500.49 40.21 53929.79 88888.00 2008-10-20 15:46:28.407 294 17500.51 40.15 53929.75 88888.00 2008-10-20 15:46:28.907 294 17500.47 40.21 53929.81 88888.00 2008-10-20 15:46:29.407 294 17500.47 40.24 53929.78 88888.00 2008-10-20 15:46:29.907 294 17500.46 40.21 53929.78 88888.00 2008-10-20 15:46:30.407 294 17500.47 40.25 53929.78 88888.00 2008-10-20 15:46:30.907 294 17500.45 40.12 53929.91 88888.00 2008-10-20 15:46:31.407 294 17500.38 40.09 53929.89 88888.00 2008-10-20 15:46:31.907 294 17500.38 40.14 53929.84 88888.00 2008-10-20 15:46:32.407 294 17500.39 40.16 53929.78 88888.00 2008-10-20 15:46:32.907 294 17500.45 40.11 53929.73 88888.00 2008-10-20 15:46:33.407 294 17500.50 40.08 53929.75 88888.00 2008-10-20 15:46:33.907 294 17500.56 40.08 53929.69 88888.00 2008-10-20 15:46:34.407 294 17500.56 40.11 53929.75 88888.00 2008-10-20 15:46:34.907 294 17500.57 40.07 53929.80 88888.00 2008-10-20 15:46:35.407 294 17500.59 40.01 53929.84 88888.00 2008-10-20 15:46:35.907 294 17500.59 39.99 53929.84 88888.00 2008-10-20 15:46:36.407 294 17500.59 39.98 53929.80 88888.00 2008-10-20 15:46:36.907 294 17500.58 39.95 53929.81 88888.00 2008-10-20 15:46:37.407 294 17500.60 39.93 53929.83 88888.00 2008-10-20 15:46:37.907 294 17500.63 39.93 53929.75 88888.00 2008-10-20 15:46:38.407 294 17500.63 39.92 53929.70 88888.00 2008-10-20 15:46:38.907 294 17500.55 39.92 53929.72 88888.00 2008-10-20 15:46:39.407 294 17500.48 39.93 53929.73 88888.00 2008-10-20 15:46:39.907 294 17500.36 39.92 53929.72 88888.00 2008-10-20 15:46:40.407 294 17500.35 40.05 53929.73 88888.00 2008-10-20 15:46:40.907 294 17500.42 40.08 53929.78 88888.00 2008-10-20 15:46:41.407 294 17500.42 40.09 53929.81 88888.00 2008-10-20 15:46:41.907 294 17500.39 40.22 53929.77 88888.00 2008-10-20 15:46:42.407 294 17500.39 40.24 53929.82 88888.00 2008-10-20 15:46:42.907 294 17500.39 40.21 53929.85 88888.00 2008-10-20 15:46:43.407 294 17500.39 40.19 53929.93 88888.00 2008-10-20 15:46:43.907 294 17500.40 40.18 53929.90 88888.00 2008-10-20 15:46:44.407 294 17500.41 40.22 53929.91 88888.00 2008-10-20 15:46:44.907 294 17500.36 40.21 53929.95 88888.00 2008-10-20 15:46:45.407 294 17500.29 40.19 53929.93 88888.00 2008-10-20 15:46:45.907 294 17500.28 40.16 53930.00 88888.00 2008-10-20 15:46:46.407 294 17500.32 40.21 53930.03 88888.00 2008-10-20 15:46:46.907 294 17500.33 40.17 53930.06 88888.00 2008-10-20 15:46:47.407 294 17500.22 40.09 53930.05 88888.00 2008-10-20 15:46:47.907 294 17500.12 40.00 53930.04 88888.00 2008-10-20 15:46:48.407 294 17500.09 39.98 53929.97 88888.00 2008-10-20 15:46:48.907 294 17500.10 39.97 53929.94 88888.00 2008-10-20 15:46:49.407 294 17500.09 39.92 53929.95 88888.00 2008-10-20 15:46:49.907 294 17499.96 39.83 53930.01 88888.00 2008-10-20 15:46:50.407 294 17499.96 39.69 53930.03 88888.00 2008-10-20 15:46:50.907 294 17499.95 39.63 53930.07 88888.00 2008-10-20 15:46:51.407 294 17499.86 39.51 53930.17 88888.00 2008-10-20 15:46:51.907 294 17499.91 39.37 53930.23 88888.00 2008-10-20 15:46:52.407 294 17499.92 39.32 53930.17 88888.00 2008-10-20 15:46:52.907 294 17499.90 39.23 53930.14 88888.00 2008-10-20 15:46:53.404 294 17499.87 39.10 53930.07 88888.00 2008-10-20 15:46:53.904 294 17499.88 39.09 53930.09 88888.00 2008-10-20 15:46:54.404 294 17499.95 39.05 53930.19 88888.00 2008-10-20 15:46:54.904 294 17499.88 39.08 53930.15 88888.00 2008-10-20 15:46:55.404 294 17499.78 39.01 53930.12 88888.00 2008-10-20 15:46:55.904 294 17499.74 38.99 53930.25 88888.00 2008-10-20 15:46:56.404 294 17499.79 39.04 53930.31 88888.00 2008-10-20 15:46:56.904 294 17499.81 39.09 53930.25 88888.00 2008-10-20 15:46:57.404 294 17499.81 39.05 53930.20 88888.00 2008-10-20 15:46:57.904 294 17499.72 39.08 53930.23 88888.00 2008-10-20 15:46:58.404 294 17499.69 39.15 53930.08 88888.00 2008-10-20 15:46:58.904 294 17499.68 39.24 53929.95 88888.00 2008-10-20 15:46:59.404 294 17499.82 39.30 53929.97 88888.00 2008-10-20 15:46:59.904 294 17499.81 39.39 53930.02 88888.00 2008-10-20 15:47:00.404 294 17499.80 39.42 53929.95 88888.00 2008-10-20 15:47:00.904 294 17499.75 39.50 53929.85 88888.00 2008-10-20 15:47:01.404 294 17499.75 39.58 53929.92 88888.00 2008-10-20 15:47:01.904 294 17499.69 39.69 53929.94 88888.00 2008-10-20 15:47:02.404 294 17499.78 39.77 53929.94 88888.00 2008-10-20 15:47:02.904 294 17499.80 39.89 53929.89 88888.00 2008-10-20 15:47:03.404 294 17499.78 39.89 53929.97 88888.00 2008-10-20 15:47:03.904 294 17499.70 39.91 53929.97 88888.00 2008-10-20 15:47:04.404 294 17499.76 40.09 53930.08 88888.00 2008-10-20 15:47:04.904 294 17499.84 40.15 53930.12 88888.00 2008-10-20 15:47:05.404 294 17499.66 40.11 53929.93 88888.00 2008-10-20 15:47:05.904 294 17499.61 40.18 53929.89 88888.00 2008-10-20 15:47:06.404 294 17499.61 40.31 53929.87 88888.00 2008-10-20 15:47:06.904 294 17499.53 40.37 53929.82 88888.00 2008-10-20 15:47:07.404 294 17499.49 40.38 53929.84 88888.00 2008-10-20 15:47:07.904 294 17499.34 40.39 53929.78 88888.00 2008-10-20 15:47:08.404 294 17499.36 40.46 53929.79 88888.00 2008-10-20 15:47:08.904 294 17499.26 40.50 53929.79 88888.00 2008-10-20 15:47:09.404 294 17499.31 40.57 53929.82 88888.00 2008-10-20 15:47:09.904 294 17499.27 40.66 53929.85 88888.00 2008-10-20 15:47:10.404 294 17499.11 40.71 53929.85 88888.00 2008-10-20 15:47:10.904 294 17499.10 40.70 53929.91 88888.00 2008-10-20 15:47:11.404 294 17499.03 40.76 53929.86 88888.00 2008-10-20 15:47:11.904 294 17499.03 40.78 53929.77 88888.00 2008-10-20 15:47:12.404 294 17499.07 40.76 53929.77 88888.00 2008-10-20 15:47:12.904 294 17499.09 40.79 53929.90 88888.00 2008-10-20 15:47:13.404 294 17499.08 40.79 53929.97 88888.00 2008-10-20 15:47:13.904 294 17499.03 40.77 53929.98 88888.00 2008-10-20 15:47:14.404 294 17499.00 40.75 53929.87 88888.00 2008-10-20 15:47:14.904 294 17498.98 40.79 53929.89 88888.00 2008-10-20 15:47:15.404 294 17499.02 40.73 53929.96 88888.00 2008-10-20 15:47:15.904 294 17498.96 40.75 53930.01 88888.00 2008-10-20 15:47:16.404 294 17498.98 40.73 53929.95 88888.00 2008-10-20 15:47:16.904 294 17498.95 40.71 53929.84 88888.00 2008-10-20 15:47:17.404 294 17498.94 40.70 53929.84 88888.00 2008-10-20 15:47:17.904 294 17498.98 40.70 53929.84 88888.00 2008-10-20 15:47:18.404 294 17499.02 40.63 53929.91 88888.00 2008-10-20 15:47:18.904 294 17499.14 40.56 53929.93 88888.00 2008-10-20 15:47:19.404 294 17499.23 40.61 53930.00 88888.00 2008-10-20 15:47:19.904 294 17499.29 40.54 53929.91 88888.00 2008-10-20 15:47:20.404 294 17499.34 40.46 53929.91 88888.00 2008-10-20 15:47:20.904 294 17499.40 40.40 53929.98 88888.00 2008-10-20 15:47:21.404 294 17499.39 40.25 53930.01 88888.00 2008-10-20 15:47:21.904 294 17499.46 40.14 53929.89 88888.00 2008-10-20 15:47:22.404 294 17499.47 40.12 53929.90 88888.00 2008-10-20 15:47:22.904 294 17499.60 40.11 53929.83 88888.00 2008-10-20 15:47:23.404 294 17499.64 40.14 53929.74 88888.00 2008-10-20 15:47:23.904 294 17499.64 40.10 53929.69 88888.00 2008-10-20 15:47:24.404 294 17499.64 40.02 53929.77 88888.00 2008-10-20 15:47:24.904 294 17499.64 39.92 53929.79 88888.00 2008-10-20 15:47:25.404 294 17499.67 39.88 53929.75 88888.00 2008-10-20 15:47:25.904 294 17499.79 39.88 53929.69 88888.00 2008-10-20 15:47:26.404 294 17499.78 39.88 53929.84 88888.00 2008-10-20 15:47:26.904 294 17499.84 39.80 53929.82 88888.00 2008-10-20 15:47:27.404 294 17499.88 39.73 53929.86 88888.00 2008-10-20 15:47:27.904 294 17499.85 39.76 53929.81 88888.00 2008-10-20 15:47:28.404 294 17499.84 39.69 53929.75 88888.00 2008-10-20 15:47:28.904 294 17499.72 39.69 53929.75 88888.00 2008-10-20 15:47:29.404 294 17499.66 39.75 53929.74 88888.00 2008-10-20 15:47:29.904 294 17499.72 39.75 53929.78 88888.00 2008-10-20 15:47:30.404 294 17499.78 39.75 53929.80 88888.00 2008-10-20 15:47:30.904 294 17499.70 39.78 53929.80 88888.00 2008-10-20 15:47:31.404 294 17499.68 39.79 53929.84 88888.00 2008-10-20 15:47:31.904 294 17499.67 39.86 53929.91 88888.00 2008-10-20 15:47:32.404 294 17499.57 39.92 53929.83 88888.00 2008-10-20 15:47:32.904 294 17499.53 39.97 53929.82 88888.00 2008-10-20 15:47:33.404 294 17499.58 39.98 53929.87 88888.00 2008-10-20 15:47:33.904 294 17499.68 40.02 53929.85 88888.00 2008-10-20 15:47:34.404 294 17499.67 40.04 53929.84 88888.00 2008-10-20 15:47:34.904 294 17499.67 40.11 53929.75 88888.00 2008-10-20 15:47:35.404 294 17499.57 40.17 53929.69 88888.00 2008-10-20 15:47:35.904 294 17499.58 40.25 53929.71 88888.00 2008-10-20 15:47:36.404 294 17499.61 40.30 53929.74 88888.00 2008-10-20 15:47:36.904 294 17499.67 40.39 53929.72 88888.00 2008-10-20 15:47:37.404 294 17499.68 40.49 53929.69 88888.00 2008-10-20 15:47:37.904 294 17499.66 40.65 53929.63 88888.00 2008-10-20 15:47:38.404 294 17499.65 40.69 53929.58 88888.00 2008-10-20 15:47:38.904 294 17499.59 40.77 53929.45 88888.00 2008-10-20 15:47:39.404 294 17499.62 40.85 53929.58 88888.00 2008-10-20 15:47:39.904 294 17499.70 40.86 53929.67 88888.00 2008-10-20 15:47:40.404 294 17499.74 40.85 53929.68 88888.00 2008-10-20 15:47:40.904 294 17499.70 40.87 53929.61 88888.00 2008-10-20 15:47:41.404 294 17499.79 40.93 53929.62 88888.00 2008-10-20 15:47:41.904 294 17499.79 41.03 53929.61 88888.00 2008-10-20 15:47:42.404 294 17499.81 41.10 53929.57 88888.00 2008-10-20 15:47:42.904 294 17499.71 41.05 53929.48 88888.00 2008-10-20 15:47:43.404 294 17499.67 41.04 53929.50 88888.00 2008-10-20 15:47:43.904 294 17499.82 41.05 53929.55 88888.00 2008-10-20 15:47:44.404 294 17499.87 41.07 53929.63 88888.00 2008-10-20 15:47:44.904 294 17499.84 41.00 53929.63 88888.00 2008-10-20 15:47:45.404 294 17499.80 40.92 53929.59 88888.00 2008-10-20 15:47:45.904 294 17499.87 40.86 53929.41 88888.00 2008-10-20 15:47:46.404 294 17499.94 40.88 53929.39 88888.00 2008-10-20 15:47:46.904 294 17499.96 40.93 53929.39 88888.00 2008-10-20 15:47:47.404 294 17499.96 40.94 53929.49 88888.00 2008-10-20 15:47:47.904 294 17500.00 40.88 53929.52 88888.00 2008-10-20 15:47:48.404 294 17499.99 40.94 53929.40 88888.00 2008-10-20 15:47:48.904 294 17499.98 40.87 53929.49 88888.00 2008-10-20 15:47:49.404 294 17499.96 40.80 53929.56 88888.00 2008-10-20 15:47:49.904 294 17500.02 40.79 53929.50 88888.00 2008-10-20 15:47:50.404 294 17500.05 40.76 53929.42 88888.00 2008-10-20 15:47:50.904 294 17499.97 40.74 53929.47 88888.00 2008-10-20 15:47:51.404 294 17499.88 40.68 53929.58 88888.00 2008-10-20 15:47:51.904 294 17499.85 40.71 53929.57 88888.00 2008-10-20 15:47:52.404 294 17499.74 40.70 53929.62 88888.00 2008-10-20 15:47:52.904 294 17499.72 40.65 53929.60 88888.00 2008-10-20 15:47:53.404 294 17499.70 40.59 53929.62 88888.00 2008-10-20 15:47:53.904 294 17499.71 40.58 53929.62 88888.00 2008-10-20 15:47:54.404 294 17499.72 40.58 53929.62 88888.00 2008-10-20 15:47:54.904 294 17499.75 40.63 53929.58 88888.00 2008-10-20 15:47:55.404 294 17499.71 40.64 53929.63 88888.00 2008-10-20 15:47:55.904 294 17499.65 40.61 53929.72 88888.00 2008-10-20 15:47:56.404 294 17499.51 40.57 53929.72 88888.00 2008-10-20 15:47:56.904 294 17499.58 40.55 53929.67 88888.00 2008-10-20 15:47:57.404 294 17499.51 40.65 53929.68 88888.00 2008-10-20 15:47:57.904 294 17499.40 40.70 53929.68 88888.00 2008-10-20 15:47:58.404 294 17499.33 40.74 53929.58 88888.00 2008-10-20 15:47:58.904 294 17499.30 40.73 53929.63 88888.00 2008-10-20 15:47:59.404 294 17499.35 40.76 53929.71 88888.00 2008-10-20 15:47:59.904 294 17499.35 40.85 53929.68 88888.00 2008-10-20 15:48:00.404 294 17499.17 40.95 53929.80 88888.00 2008-10-20 15:48:00.904 294 17499.04 41.04 53929.75 88888.00 2008-10-20 15:48:01.404 294 17499.03 41.03 53929.71 88888.00 2008-10-20 15:48:01.904 294 17498.90 41.16 53929.69 88888.00 2008-10-20 15:48:02.404 294 17498.87 41.26 53929.82 88888.00 2008-10-20 15:48:02.904 294 17498.96 41.31 53929.84 88888.00 2008-10-20 15:48:03.404 294 17498.87 41.38 53929.83 88888.00 2008-10-20 15:48:03.904 294 17498.82 41.51 53929.84 88888.00 2008-10-20 15:48:04.404 294 17498.80 41.54 53929.84 88888.00 2008-10-20 15:48:04.904 294 17498.73 41.61 53929.87 88888.00 2008-10-20 15:48:05.404 294 17498.63 41.68 53929.83 88888.00 2008-10-20 15:48:05.904 294 17498.58 41.86 53929.86 88888.00 2008-10-20 15:48:06.404 294 17498.64 41.93 53929.85 88888.00 2008-10-20 15:48:06.904 294 17498.64 41.93 53929.81 88888.00 2008-10-20 15:48:07.404 294 17498.65 41.92 53929.90 88888.00 2008-10-20 15:48:07.904 294 17498.69 41.95 53929.85 88888.00 2008-10-20 15:48:08.404 294 17498.67 41.98 53929.85 88888.00 2008-10-20 15:48:08.904 294 17498.66 42.04 53929.85 88888.00 2008-10-20 15:48:09.404 294 17498.69 42.11 53929.81 88888.00 2008-10-20 15:48:09.904 294 17498.69 42.12 53929.84 88888.00 2008-10-20 15:48:10.404 294 17498.73 42.06 53929.89 88888.00 2008-10-20 15:48:10.904 294 17498.87 42.09 53929.84 88888.00 2008-10-20 15:48:11.404 294 17498.89 42.15 53929.87 88888.00 2008-10-20 15:48:11.904 294 17498.96 42.19 53929.84 88888.00 2008-10-20 15:48:12.404 294 17499.05 42.20 53929.83 88888.00 2008-10-20 15:48:12.904 294 17499.09 42.20 53929.79 88888.00 2008-10-20 15:48:13.404 294 17499.10 42.23 53929.73 88888.00 2008-10-20 15:48:13.904 294 17499.19 42.29 53929.67 88888.00 2008-10-20 15:48:14.404 294 17499.29 42.32 53929.63 88888.00 2008-10-20 15:48:14.904 294 17499.39 42.32 53929.58 88888.00 2008-10-20 15:48:15.404 294 17499.45 42.23 53929.63 88888.00 2008-10-20 15:48:15.904 294 17499.34 42.21 53929.61 88888.00 2008-10-20 15:48:16.404 294 17499.33 42.21 53929.61 88888.00 2008-10-20 15:48:16.904 294 17499.39 42.21 53929.59 88888.00 2008-10-20 15:48:17.404 294 17499.47 42.15 53929.57 88888.00 2008-10-20 15:48:17.904 294 17499.41 42.20 53929.56 88888.00 2008-10-20 15:48:18.404 294 17499.50 42.21 53929.63 88888.00 2008-10-20 15:48:18.904 294 17499.55 42.19 53929.70 88888.00 2008-10-20 15:48:19.404 294 17499.58 42.17 53929.61 88888.00 2008-10-20 15:48:19.904 294 17499.58 42.20 53929.63 88888.00 2008-10-20 15:48:20.404 294 17499.67 42.21 53929.51 88888.00 2008-10-20 15:48:20.904 294 17499.68 42.15 53929.47 88888.00 2008-10-20 15:48:21.404 294 17499.69 42.09 53929.45 88888.00 2008-10-20 15:48:21.904 294 17499.74 42.06 53929.45 88888.00 2008-10-20 15:48:22.404 294 17499.75 41.98 53929.50 88888.00 2008-10-20 15:48:22.904 294 17499.75 41.97 53929.60 88888.00 2008-10-20 15:48:23.404 294 17499.69 41.94 53929.63 88888.00 2008-10-20 15:48:23.904 294 17499.65 41.94 53929.67 88888.00 2008-10-20 15:48:24.404 294 17499.70 41.83 53929.60 88888.00 2008-10-20 15:48:24.904 294 17499.69 41.80 53929.67 88888.00 2008-10-20 15:48:25.404 294 17499.71 41.78 53929.73 88888.00 2008-10-20 15:48:25.904 294 17499.74 41.73 53929.62 88888.00 2008-10-20 15:48:26.404 294 17499.81 41.68 53929.47 88888.00 2008-10-20 15:48:26.904 294 17499.78 41.67 53929.50 88888.00 2008-10-20 15:48:27.404 294 17499.77 41.63 53929.67 88888.00 2008-10-20 15:48:27.904 294 17499.84 41.64 53929.66 88888.00 2008-10-20 15:48:28.404 294 17499.81 41.59 53929.59 88888.00 2008-10-20 15:48:28.904 294 17499.67 41.49 53929.61 88888.00 2008-10-20 15:48:29.404 294 17499.59 41.49 53929.68 88888.00 2008-10-20 15:48:29.904 294 17499.56 41.49 53929.72 88888.00 2008-10-20 15:48:30.404 294 17499.62 41.55 53929.67 88888.00 2008-10-20 15:48:30.904 294 17499.69 41.56 53929.63 88888.00 2008-10-20 15:48:31.404 294 17499.76 41.57 53929.69 88888.00 2008-10-20 15:48:31.904 294 17499.77 41.63 53929.68 88888.00 2008-10-20 15:48:32.404 294 17499.70 41.58 53929.56 88888.00 2008-10-20 15:48:32.904 294 17499.61 41.63 53929.58 88888.00 2008-10-20 15:48:33.404 294 17499.55 41.62 53929.60 88888.00 2008-10-20 15:48:33.904 294 17499.58 41.66 53929.57 88888.00 2008-10-20 15:48:34.404 294 17499.53 41.68 53929.57 88888.00 2008-10-20 15:48:34.904 294 17499.49 41.72 53929.61 88888.00 2008-10-20 15:48:35.404 294 17499.45 41.81 53929.59 88888.00 2008-10-20 15:48:35.904 294 17499.30 41.90 53929.61 88888.00 2008-10-20 15:48:36.404 294 17499.28 41.96 53929.66 88888.00 2008-10-20 15:48:36.904 294 17499.23 41.98 53929.68 88888.00 2008-10-20 15:48:37.404 294 17499.19 42.04 53929.70 88888.00 2008-10-20 15:48:37.904 294 17499.14 42.05 53929.73 88888.00 2008-10-20 15:48:38.404 294 17499.04 42.10 53929.73 88888.00 2008-10-20 15:48:38.904 294 17498.99 42.14 53929.81 88888.00 2008-10-20 15:48:39.404 294 17498.90 42.23 53929.75 88888.00 2008-10-20 15:48:39.904 294 17498.88 42.26 53929.67 88888.00 2008-10-20 15:48:40.404 294 17498.87 42.34 53929.75 88888.00 2008-10-20 15:48:40.904 294 17498.75 42.46 53929.84 88888.00 2008-10-20 15:48:41.404 294 17498.63 42.43 53929.69 88888.00 2008-10-20 15:48:41.904 294 17498.64 42.44 53929.72 88888.00 2008-10-20 15:48:42.404 294 17498.60 42.54 53929.73 88888.00 2008-10-20 15:48:42.904 294 17498.49 42.55 53929.77 88888.00 2008-10-20 15:48:43.404 294 17498.42 42.52 53929.74 88888.00 2008-10-20 15:48:43.904 294 17498.43 42.52 53929.73 88888.00 2008-10-20 15:48:44.404 294 17498.35 42.58 53929.77 88888.00 2008-10-20 15:48:44.904 294 17498.39 42.60 53929.80 88888.00 2008-10-20 15:48:45.404 294 17498.25 42.64 53929.87 88888.00 2008-10-20 15:48:45.904 294 17498.12 42.69 53929.96 88888.00 2008-10-20 15:48:46.404 294 17498.06 42.70 53929.92 88888.00 2008-10-20 15:48:46.904 294 17497.97 42.70 53929.85 88888.00 2008-10-20 15:48:47.404 294 17498.00 42.79 53929.75 88888.00 2008-10-20 15:48:47.904 294 17498.06 42.78 53929.74 88888.00 2008-10-20 15:48:48.404 294 17497.97 42.78 53929.81 88888.00 2008-10-20 15:48:48.904 294 17497.95 42.79 53929.75 88888.00 2008-10-20 15:48:49.404 294 17497.96 42.79 53929.69 88888.00 2008-10-20 15:48:49.904 294 17497.85 42.85 53929.71 88888.00 2008-10-20 15:48:50.404 294 17497.87 42.92 53929.79 88888.00 2008-10-20 15:48:50.904 294 17498.00 42.93 53929.70 88888.00 2008-10-20 15:48:51.404 294 17497.96 42.95 53929.71 88888.00 2008-10-20 15:48:51.904 294 17497.93 42.99 53929.63 88888.00 2008-10-20 15:48:52.404 294 17497.90 43.03 53929.69 88888.00 2008-10-20 15:48:52.904 294 17497.82 43.09 53929.78 88888.00 2008-10-20 15:48:53.404 294 17497.82 43.03 53929.79 88888.00 2008-10-20 15:48:53.904 294 17497.96 43.04 53929.69 88888.00 2008-10-20 15:48:54.404 294 17497.93 43.13 53929.66 88888.00 2008-10-20 15:48:54.904 294 17497.90 43.18 53929.73 88888.00 2008-10-20 15:48:55.404 294 17497.93 43.14 53929.77 88888.00 2008-10-20 15:48:55.904 294 17497.86 43.13 53929.73 88888.00 2008-10-20 15:48:56.404 294 17497.90 43.11 53929.80 88888.00 2008-10-20 15:48:56.904 294 17497.98 43.19 53929.84 88888.00 2008-10-20 15:48:57.404 294 17497.94 43.22 53929.86 88888.00 2008-10-20 15:48:57.904 294 17497.85 43.23 53929.85 88888.00 2008-10-20 15:48:58.404 294 17497.88 43.31 53929.83 88888.00 2008-10-20 15:48:58.904 294 17497.94 43.34 53929.82 88888.00 2008-10-20 15:48:59.404 294 17497.90 43.38 53929.83 88888.00 2008-10-20 15:48:59.904 294 17497.93 43.38 53929.87 88888.00 2008-10-20 15:49:00.404 294 17497.91 43.33 53929.68 88888.00 2008-10-20 15:49:00.904 294 17497.93 43.36 53929.74 88888.00 2008-10-20 15:49:01.404 294 17497.98 43.29 53929.78 88888.00 2008-10-20 15:49:01.904 294 17498.05 43.26 53929.82 88888.00 2008-10-20 15:49:02.404 294 17497.98 43.32 53929.81 88888.00 2008-10-20 15:49:02.904 294 17498.06 43.33 53929.83 88888.00 2008-10-20 15:49:03.404 294 17498.05 43.32 53929.81 88888.00 2008-10-20 15:49:03.904 294 17498.05 43.22 53929.78 88888.00 2008-10-20 15:49:04.404 294 17498.12 43.15 53929.67 88888.00 2008-10-20 15:49:04.904 294 17498.25 43.09 53929.61 88888.00 2008-10-20 15:49:05.404 294 17498.25 43.04 53929.64 88888.00 2008-10-20 15:49:05.904 294 17498.25 43.00 53929.62 88888.00 2008-10-20 15:49:06.404 294 17498.16 42.88 53929.64 88888.00 2008-10-20 15:49:06.904 294 17498.27 42.72 53929.63 88888.00 2008-10-20 15:49:07.404 294 17498.42 42.64 53929.55 88888.00 2008-10-20 15:49:07.904 294 17498.47 42.55 53929.48 88888.00 2008-10-20 15:49:08.404 294 17498.37 42.53 53929.46 88888.00 2008-10-20 15:49:08.904 294 17498.36 42.44 53929.55 88888.00 2008-10-20 15:49:09.404 294 17498.53 42.29 53929.60 88888.00 2008-10-20 15:49:09.904 294 17498.66 42.25 53929.67 88888.00 2008-10-20 15:49:10.404 294 17498.75 42.15 53929.67 88888.00 2008-10-20 15:49:10.904 294 17498.77 42.02 53929.66 88888.00 2008-10-20 15:49:11.404 294 17498.83 41.94 53929.62 88888.00 2008-10-20 15:49:11.904 294 17498.84 41.81 53929.55 88888.00 2008-10-20 15:49:12.404 294 17498.93 41.73 53929.49 88888.00 2008-10-20 15:49:12.904 294 17498.90 41.64 53929.47 88888.00 2008-10-20 15:49:13.404 294 17498.96 41.49 53929.45 88888.00 2008-10-20 15:49:13.904 294 17498.97 41.45 53929.51 88888.00 2008-10-20 15:49:14.404 294 17499.02 41.41 53929.46 88888.00 2008-10-20 15:49:14.904 294 17499.17 41.32 53929.37 88888.00 2008-10-20 15:49:15.404 294 17499.27 41.24 53929.40 88888.00 2008-10-20 15:49:15.904 294 17499.28 41.24 53929.46 88888.00 2008-10-20 15:49:16.404 294 17499.20 41.24 53929.39 88888.00 2008-10-20 15:49:16.904 294 17499.11 41.28 53929.44 88888.00 2008-10-20 15:49:17.404 294 17499.23 41.27 53929.49 88888.00 2008-10-20 15:49:17.904 294 17499.30 41.21 53929.48 88888.00 2008-10-20 15:49:18.404 294 17499.37 41.18 53929.42 88888.00 2008-10-20 15:49:18.904 294 17499.26 41.27 53929.40 88888.00 2008-10-20 15:49:19.404 294 17499.23 41.29 53929.47 88888.00 2008-10-20 15:49:19.904 294 17499.18 41.29 53929.41 88888.00 2008-10-20 15:49:20.404 294 17499.19 41.27 53929.36 88888.00 2008-10-20 15:49:20.904 294 17499.31 41.24 53929.42 88888.00 2008-10-20 15:49:21.404 294 17499.26 41.22 53929.47 88888.00 2008-10-20 15:49:21.904 294 17499.11 41.26 53929.35 88888.00 2008-10-20 15:49:22.404 294 17499.07 41.25 53929.35 88888.00 2008-10-20 15:49:22.904 294 17498.96 41.27 53929.34 88888.00 2008-10-20 15:49:23.404 294 17498.82 41.27 53929.39 88888.00 2008-10-20 15:49:23.904 294 17498.82 41.27 53929.50 88888.00 2008-10-20 15:49:24.404 294 17498.79 41.25 53929.52 88888.00 2008-10-20 15:49:24.904 294 17498.76 41.28 53929.49 88888.00 2008-10-20 15:49:25.404 294 17498.75 41.31 53929.49 88888.00 2008-10-20 15:49:25.904 294 17498.77 41.24 53929.47 88888.00 2008-10-20 15:49:26.404 294 17498.74 41.28 53929.49 88888.00 2008-10-20 15:49:26.904 294 17498.75 41.35 53929.49 88888.00 2008-10-20 15:49:27.404 294 17498.67 41.46 53929.41 88888.00 2008-10-20 15:49:27.904 294 17498.64 41.47 53929.30 88888.00 2008-10-20 15:49:28.404 294 17498.68 41.56 53929.30 88888.00 2008-10-20 15:49:28.904 294 17498.68 41.61 53929.27 88888.00 2008-10-20 15:49:29.404 294 17498.70 41.64 53929.30 88888.00 2008-10-20 15:49:29.904 294 17498.70 41.74 53929.33 88888.00 2008-10-20 15:49:30.404 294 17498.82 41.86 53929.28 88888.00 2008-10-20 15:49:30.904 294 17498.74 41.88 53929.28 88888.00 2008-10-20 15:49:31.404 294 17498.64 41.92 53929.35 88888.00 2008-10-20 15:49:31.904 294 17498.63 41.96 53929.28 88888.00 2008-10-20 15:49:32.404 294 17498.73 41.97 53929.24 88888.00 2008-10-20 15:49:32.904 294 17498.76 42.03 53929.29 88888.00 2008-10-20 15:49:33.404 294 17498.76 42.03 53929.42 88888.00 2008-10-20 15:49:33.904 294 17498.80 42.14 53929.49 88888.00 2008-10-20 15:49:34.404 294 17498.88 42.17 53929.49 88888.00 2008-10-20 15:49:34.904 294 17498.90 42.21 53929.37 88888.00 2008-10-20 15:49:35.404 294 17498.84 42.25 53929.35 88888.00 2008-10-20 15:49:35.904 294 17498.78 42.31 53929.38 88888.00 2008-10-20 15:49:36.404 294 17498.85 42.33 53929.45 88888.00 2008-10-20 15:49:36.904 294 17498.85 42.33 53929.47 88888.00 2008-10-20 15:49:37.404 294 17498.78 42.39 53929.50 88888.00 2008-10-20 15:49:37.904 294 17498.77 42.40 53929.52 88888.00 2008-10-20 15:49:38.404 294 17498.79 42.45 53929.41 88888.00 2008-10-20 15:49:38.904 294 17498.84 42.49 53929.41 88888.00 2008-10-20 15:49:39.404 294 17498.90 42.48 53929.45 88888.00 2008-10-20 15:49:39.904 294 17498.80 42.46 53929.37 88888.00 2008-10-20 15:49:40.404 294 17498.69 42.52 53929.36 88888.00 2008-10-20 15:49:40.904 294 17498.73 42.52 53929.38 88888.00 2008-10-20 15:49:41.404 294 17498.73 42.45 53929.30 88888.00 2008-10-20 15:49:41.904 294 17498.69 42.43 53929.39 88888.00 2008-10-20 15:49:42.404 294 17498.69 42.53 53929.41 88888.00 2008-10-20 15:49:42.904 294 17498.73 42.52 53929.46 88888.00 2008-10-20 15:49:43.404 294 17498.73 42.44 53929.46 88888.00 2008-10-20 15:49:43.904 294 17498.67 42.37 53929.33 88888.00 2008-10-20 15:49:44.404 294 17498.70 42.29 53929.40 88888.00 2008-10-20 15:49:44.904 294 17498.74 42.16 53929.39 88888.00 2008-10-20 15:49:45.404 294 17498.76 42.12 53929.26 88888.00 2008-10-20 15:49:45.904 294 17498.76 42.11 53929.25 88888.00 2008-10-20 15:49:46.404 294 17498.69 42.10 53929.22 88888.00 2008-10-20 15:49:46.904 294 17498.69 42.07 53929.25 88888.00 2008-10-20 15:49:47.404 294 17498.75 42.06 53929.25 88888.00 2008-10-20 15:49:47.904 294 17498.83 42.04 53929.31 88888.00 2008-10-20 15:49:48.404 294 17498.83 42.02 53929.28 88888.00 2008-10-20 15:49:48.904 294 17498.80 42.01 53929.26 88888.00 2008-10-20 15:49:49.404 294 17498.75 42.04 53929.31 88888.00 2008-10-20 15:49:49.904 294 17498.66 42.00 53929.30 88888.00 2008-10-20 15:49:50.404 294 17498.64 42.01 53929.29 88888.00 2008-10-20 15:49:50.904 294 17498.66 42.01 53929.35 88888.00 2008-10-20 15:49:51.404 294 17498.63 42.03 53929.33 88888.00 2008-10-20 15:49:51.904 294 17498.64 42.07 53929.34 88888.00 2008-10-20 15:49:52.404 294 17498.60 42.06 53929.45 88888.00 2008-10-20 15:49:52.904 294 17498.59 42.10 53929.44 88888.00 2008-10-20 15:49:53.404 294 17498.58 42.16 53929.41 88888.00 2008-10-20 15:49:53.904 294 17498.45 42.14 53929.35 88888.00 2008-10-20 15:49:54.404 294 17498.48 42.15 53929.27 88888.00 2008-10-20 15:49:54.904 294 17498.56 42.29 53929.38 88888.00 2008-10-20 15:49:55.404 294 17498.56 42.40 53929.45 88888.00 2008-10-20 15:49:55.904 294 17498.56 42.41 53929.49 88888.00 2008-10-20 15:49:56.404 294 17498.55 42.43 53929.50 88888.00 2008-10-20 15:49:56.904 294 17498.49 42.41 53929.45 88888.00 2008-10-20 15:49:57.404 294 17498.41 42.41 53929.45 88888.00 2008-10-20 15:49:57.904 294 17498.32 42.42 53929.49 88888.00 2008-10-20 15:49:58.401 294 17498.25 42.44 53929.58 88888.00 2008-10-20 15:49:58.901 294 17498.22 42.50 53929.57 88888.00 2008-10-20 15:49:59.401 294 17498.21 42.56 53929.62 88888.00 2008-10-20 15:49:59.901 294 17498.18 42.56 53929.47 88888.00 2008-10-20 15:50:00.401 294 17498.12 42.61 53929.42 88888.00 2008-10-20 15:50:00.901 294 17498.17 42.59 53929.42 88888.00 2008-10-20 15:50:01.401 294 17498.26 42.61 53929.41 88888.00 2008-10-20 15:50:01.901 294 17498.25 42.69 53929.47 88888.00 2008-10-20 15:50:02.401 294 17498.16 42.69 53929.45 88888.00 2008-10-20 15:50:02.901 294 17498.06 42.68 53929.40 88888.00 2008-10-20 15:50:03.401 294 17498.16 42.64 53929.36 88888.00 2008-10-20 15:50:03.901 294 17498.36 42.65 53929.30 88888.00 2008-10-20 15:50:04.401 294 17498.31 42.72 53929.48 88888.00 2008-10-20 15:50:04.901 294 17498.31 42.69 53929.55 88888.00 2008-10-20 15:50:05.401 294 17498.38 42.69 53929.52 88888.00 2008-10-20 15:50:05.901 294 17498.34 42.69 53929.52 88888.00 2008-10-20 15:50:06.401 294 17498.32 42.76 53929.48 88888.00 2008-10-20 15:50:06.901 294 17498.43 42.75 53929.46 88888.00 2008-10-20 15:50:07.401 294 17498.46 42.66 53929.44 88888.00 2008-10-20 15:50:07.901 294 17498.56 42.61 53929.42 88888.00 2008-10-20 15:50:08.401 294 17498.58 42.64 53929.45 88888.00 2008-10-20 15:50:08.901 294 17498.64 42.71 53929.53 88888.00 2008-10-20 15:50:09.401 294 17498.69 42.69 53929.45 88888.00 2008-10-20 15:50:09.901 294 17498.69 42.68 53929.40 88888.00 2008-10-20 15:50:10.401 294 17498.78 42.64 53929.47 88888.00 2008-10-20 15:50:10.901 294 17498.82 42.62 53929.44 88888.00 2008-10-20 15:50:11.401 294 17498.79 42.58 53929.40 88888.00 2008-10-20 15:50:11.901 294 17498.82 42.58 53929.37 88888.00 2008-10-20 15:50:12.401 294 17498.94 42.59 53929.23 88888.00 2008-10-20 15:50:12.901 294 17499.07 42.54 53929.24 88888.00 2008-10-20 15:50:13.401 294 17499.04 42.55 53929.33 88888.00 2008-10-20 15:50:13.901 294 17499.04 42.54 53929.29 88888.00 2008-10-20 15:50:14.401 294 17499.05 42.51 53929.28 88888.00 2008-10-20 15:50:14.901 294 17499.09 42.50 53929.24 88888.00 2008-10-20 15:50:15.401 294 17499.09 42.45 53929.29 88888.00 2008-10-20 15:50:15.901 294 17499.19 42.34 53929.31 88888.00 2008-10-20 15:50:16.401 294 17499.29 42.26 53929.31 88888.00 2008-10-20 15:50:16.901 294 17499.39 42.23 53929.28 88888.00 2008-10-20 15:50:17.401 294 17499.44 42.21 53929.28 88888.00 2008-10-20 15:50:17.901 294 17499.37 42.14 53929.23 88888.00 2008-10-20 15:50:18.401 294 17499.40 42.05 53929.26 88888.00 2008-10-20 15:50:18.901 294 17499.45 41.96 53929.25 88888.00 2008-10-20 15:50:19.401 294 17499.36 41.87 53929.29 88888.00 2008-10-20 15:50:19.901 294 17499.36 41.73 53929.30 88888.00 2008-10-20 15:50:20.401 294 17499.53 41.58 53929.21 88888.00 2008-10-20 15:50:20.901 294 17499.57 41.47 53929.17 88888.00 2008-10-20 15:50:21.401 294 17499.68 41.44 53929.13 88888.00 2008-10-20 15:50:21.901 294 17499.70 41.29 53929.11 88888.00 2008-10-20 15:50:22.401 294 17499.77 41.19 53929.16 88888.00 2008-10-20 15:50:22.901 294 17499.79 41.18 53929.18 88888.00 2008-10-20 15:50:23.401 294 17499.84 41.08 53929.13 88888.00 2008-10-20 15:50:23.901 294 17499.80 40.97 53929.13 88888.00 2008-10-20 15:50:24.401 294 17499.85 40.90 53929.16 88888.00 2008-10-20 15:50:24.901 294 17499.85 40.79 53929.06 88888.00 2008-10-20 15:50:25.401 294 17499.81 40.73 53928.99 88888.00 2008-10-20 15:50:25.901 294 17499.87 40.65 53928.94 88888.00 2008-10-20 15:50:26.401 294 17499.99 40.73 53928.99 88888.00 2008-10-20 15:50:26.901 294 17500.00 40.68 53929.07 88888.00 2008-10-20 15:50:27.401 294 17500.01 40.51 53929.08 88888.00 2008-10-20 15:50:27.901 294 17500.13 40.40 53929.23 88888.00 2008-10-20 15:50:28.401 294 17500.04 40.37 53929.22 88888.00 2008-10-20 15:50:28.901 294 17499.99 40.34 53929.17 88888.00 2008-10-20 15:50:29.401 294 17499.99 40.38 53929.04 88888.00 2008-10-20 15:50:29.901 294 17500.08 40.38 53928.99 88888.00 2008-10-20 15:50:30.401 294 17500.02 40.36 53928.99 88888.00 2008-10-20 15:50:30.901 294 17500.06 40.36 53928.90 88888.00 2008-10-20 15:50:31.401 294 17500.06 40.34 53929.04 88888.00 2008-10-20 15:50:31.901 294 17500.04 40.34 53929.16 88888.00 2008-10-20 15:50:32.401 294 17500.10 40.34 53929.13 88888.00 2008-10-20 15:50:32.901 294 17500.08 40.32 53929.11 88888.00 2008-10-20 15:50:33.401 294 17500.15 40.36 53929.06 88888.00 2008-10-20 15:50:33.901 294 17500.23 40.40 53929.11 88888.00 2008-10-20 15:50:34.401 294 17500.19 40.41 53929.19 88888.00 2008-10-20 15:50:34.901 294 17500.07 40.43 53929.28 88888.00 2008-10-20 15:50:35.401 294 17500.02 40.40 53929.28 88888.00 2008-10-20 15:50:35.901 294 17500.02 40.41 53929.14 88888.00 2008-10-20 15:50:36.401 294 17500.00 40.38 53929.03 88888.00 2008-10-20 15:50:36.901 294 17500.00 40.31 53928.97 88888.00 2008-10-20 15:50:37.401 294 17500.02 40.28 53928.96 88888.00 2008-10-20 15:50:37.901 294 17499.95 40.30 53929.05 88888.00 2008-10-20 15:50:38.401 294 17499.88 40.34 53929.05 88888.00 2008-10-20 15:50:38.901 294 17499.92 40.31 53928.99 88888.00 2008-10-20 15:50:39.401 294 17499.92 40.26 53929.07 88888.00 2008-10-20 15:50:39.901 294 17499.90 40.29 53929.16 88888.00 2008-10-20 15:50:40.401 294 17499.87 40.29 53929.17 88888.00 2008-10-20 15:50:40.901 294 17499.92 40.25 53929.00 88888.00 2008-10-20 15:50:41.401 294 17499.95 40.20 53929.05 88888.00 2008-10-20 15:50:41.901 294 17499.86 40.18 53929.08 88888.00 2008-10-20 15:50:42.401 294 17499.82 40.14 53929.12 88888.00 2008-10-20 15:50:42.901 294 17499.85 40.16 53929.22 88888.00 2008-10-20 15:50:43.401 294 17499.90 40.11 53929.25 88888.00 2008-10-20 15:50:43.901 294 17499.91 40.05 53929.30 88888.00 2008-10-20 15:50:44.401 294 17499.85 40.04 53929.28 88888.00 2008-10-20 15:50:44.901 294 17499.91 39.95 53929.26 88888.00 2008-10-20 15:50:45.401 294 17499.88 39.93 53929.25 88888.00 2008-10-20 15:50:45.901 294 17499.90 39.89 53929.22 88888.00 2008-10-20 15:50:46.401 294 17499.85 39.89 53929.14 88888.00 2008-10-20 15:50:46.901 294 17499.76 39.92 53929.16 88888.00 2008-10-20 15:50:47.401 294 17499.74 39.96 53929.16 88888.00 2008-10-20 15:50:47.901 294 17499.76 39.99 53929.13 88888.00 2008-10-20 15:50:48.401 294 17499.82 40.05 53929.14 88888.00 2008-10-20 15:50:48.901 294 17499.79 40.05 53929.01 88888.00 2008-10-20 15:50:49.401 294 17499.80 40.14 53929.07 88888.00 2008-10-20 15:50:49.901 294 17499.78 40.14 53929.18 88888.00 2008-10-20 15:50:50.401 294 17499.79 40.08 53929.17 88888.00 2008-10-20 15:50:50.901 294 17499.84 40.08 53929.10 88888.00 2008-10-20 15:50:51.401 294 17499.86 40.11 53929.01 88888.00 2008-10-20 15:50:51.901 294 17499.90 40.09 53929.05 88888.00 2008-10-20 15:50:52.401 294 17499.91 40.20 53929.15 88888.00 2008-10-20 15:50:52.901 294 17499.86 40.28 53929.14 88888.00 2008-10-20 15:50:53.401 294 17499.77 40.32 53929.12 88888.00 2008-10-20 15:50:53.901 294 17499.75 40.34 53929.14 88888.00 2008-10-20 15:50:54.401 294 17499.80 40.35 53929.14 88888.00 2008-10-20 15:50:54.901 294 17499.86 40.35 53929.11 88888.00 2008-10-20 15:50:55.401 294 17499.90 40.43 53929.14 88888.00 2008-10-20 15:50:55.901 294 17499.94 40.44 53929.16 88888.00 2008-10-20 15:50:56.401 294 17499.96 40.38 53929.13 88888.00 2008-10-20 15:50:56.901 294 17499.94 40.45 53929.07 88888.00 2008-10-20 15:50:57.401 294 17499.85 40.56 53928.99 88888.00 2008-10-20 15:50:57.901 294 17499.76 40.61 53929.01 88888.00 2008-10-20 15:50:58.401 294 17499.77 40.59 53928.97 88888.00 2008-10-20 15:50:58.901 294 17499.80 40.61 53929.07 88888.00 2008-10-20 15:50:59.401 294 17499.79 40.60 53929.10 88888.00 2008-10-20 15:50:59.901 294 17499.84 40.67 53929.12 88888.00 2008-10-20 15:51:00.401 294 17499.80 40.61 53929.14 88888.00 2008-10-20 15:51:00.901 294 17499.78 40.55 53929.14 88888.00 2008-10-20 15:51:01.401 294 17499.82 40.60 53929.21 88888.00 2008-10-20 15:51:01.901 294 17499.90 40.56 53929.26 88888.00 2008-10-20 15:51:02.401 294 17499.89 40.54 53929.24 88888.00 2008-10-20 15:51:02.901 294 17499.91 40.54 53929.17 88888.00 2008-10-20 15:51:03.401 294 17500.00 40.55 53929.07 88888.00 2008-10-20 15:51:03.901 294 17500.07 40.47 53929.10 88888.00 2008-10-20 15:51:04.401 294 17500.09 40.35 53929.17 88888.00 2008-10-20 15:51:04.901 294 17500.16 40.29 53929.17 88888.00 2008-10-20 15:51:05.401 294 17500.21 40.36 53929.10 88888.00 2008-10-20 15:51:05.901 294 17500.17 40.21 53929.05 88888.00 2008-10-20 15:51:06.401 294 17500.30 40.17 53929.17 88888.00 2008-10-20 15:51:06.901 294 17500.38 40.12 53929.21 88888.00 2008-10-20 15:51:07.401 294 17500.36 40.01 53929.12 88888.00 2008-10-20 15:51:07.901 294 17500.36 40.05 53929.07 88888.00 2008-10-20 15:51:08.401 294 17500.40 40.04 53929.00 88888.00 2008-10-20 15:51:08.901 294 17500.46 39.95 53928.89 88888.00 2008-10-20 15:51:09.401 294 17500.42 39.88 53928.88 88888.00 2008-10-20 15:51:09.901 294 17500.32 39.87 53928.99 88888.00 2008-10-20 15:51:10.401 294 17500.29 39.82 53929.02 88888.00 2008-10-20 15:51:10.901 294 17500.46 39.80 53929.05 88888.00 2008-10-20 15:51:11.401 294 17500.52 39.77 53928.94 88888.00 2008-10-20 15:51:11.901 294 17500.51 39.76 53928.95 88888.00 2008-10-20 15:51:12.401 294 17500.51 39.65 53929.00 88888.00 2008-10-20 15:51:12.901 294 17500.43 39.65 53929.02 88888.00 2008-10-20 15:51:13.401 294 17500.43 39.67 53928.99 88888.00 2008-10-20 15:51:13.901 294 17500.51 39.61 53929.13 88888.00 2008-10-20 15:51:14.401 294 17500.51 39.63 53929.19 88888.00 2008-10-20 15:51:14.901 294 17500.42 39.62 53929.17 88888.00 2008-10-20 15:51:15.401 294 17500.43 39.60 53929.18 88888.00 2008-10-20 15:51:15.901 294 17500.35 39.58 53929.16 88888.00 2008-10-20 15:51:16.401 294 17500.41 39.54 53929.05 88888.00 2008-10-20 15:51:16.901 294 17500.45 39.50 53929.00 88888.00 2008-10-20 15:51:17.401 294 17500.41 39.53 53929.07 88888.00 2008-10-20 15:51:17.901 294 17500.37 39.52 53929.08 88888.00 2008-10-20 15:51:18.401 294 17500.37 39.53 53928.99 88888.00 2008-10-20 15:51:18.901 294 17500.32 39.56 53928.99 88888.00 2008-10-20 15:51:19.401 294 17500.38 39.51 53928.99 88888.00 2008-10-20 15:51:19.901 294 17500.30 39.52 53929.04 88888.00 2008-10-20 15:51:20.401 294 17500.16 39.47 53929.08 88888.00 2008-10-20 15:51:20.901 294 17500.25 39.57 53929.14 88888.00 2008-10-20 15:51:21.401 294 17500.28 39.53 53929.08 88888.00 2008-10-20 15:51:21.901 294 17500.29 39.53 53929.04 88888.00 2008-10-20 15:51:22.401 294 17500.33 39.50 53928.89 88888.00 2008-10-20 15:51:22.901 294 17500.35 39.48 53928.88 88888.00 2008-10-20 15:51:23.401 294 17500.31 39.48 53928.88 88888.00 2008-10-20 15:51:23.901 294 17500.32 39.42 53928.96 88888.00 2008-10-20 15:51:24.401 294 17500.32 39.46 53929.01 88888.00 2008-10-20 15:51:24.901 294 17500.47 39.42 53928.99 88888.00 2008-10-20 15:51:25.401 294 17500.61 39.47 53929.04 88888.00 2008-10-20 15:51:25.901 294 17500.64 39.52 53928.94 88888.00 2008-10-20 15:51:26.401 294 17500.57 39.49 53928.92 88888.00 2008-10-20 15:51:26.901 294 17500.61 39.53 53928.93 88888.00 2008-10-20 15:51:27.401 294 17500.73 39.49 53928.95 88888.00 2008-10-20 15:51:27.901 294 17500.76 39.43 53928.94 88888.00 2008-10-20 15:51:28.401 294 17500.82 39.51 53928.89 88888.00 2008-10-20 15:51:28.901 294 17500.89 39.50 53928.84 88888.00 2008-10-20 15:51:29.401 294 17501.00 39.44 53928.86 88888.00 2008-10-20 15:51:29.901 294 17501.11 39.48 53928.84 88888.00 2008-10-20 15:51:30.401 294 17501.13 39.56 53928.80 88888.00 2008-10-20 15:51:30.901 294 17501.19 39.57 53928.78 88888.00 2008-10-20 15:51:31.401 294 17501.25 39.47 53928.82 88888.00 2008-10-20 15:51:31.901 294 17501.33 39.41 53928.84 88888.00 2008-10-20 15:51:32.401 294 17501.49 39.31 53928.95 88888.00 2008-10-20 15:51:32.901 294 17501.54 39.24 53928.97 88888.00 2008-10-20 15:51:33.401 294 17501.56 39.17 53928.81 88888.00 2008-10-20 15:51:33.901 294 17501.66 39.17 53928.73 88888.00 2008-10-20 15:51:34.401 294 17501.75 39.10 53928.72 88888.00 2008-10-20 15:51:34.901 294 17501.89 39.12 53928.74 88888.00 2008-10-20 15:51:35.401 294 17501.98 39.04 53928.82 88888.00 2008-10-20 15:51:35.901 294 17501.96 38.98 53928.90 88888.00 2008-10-20 15:51:36.401 294 17501.98 38.90 53928.79 88888.00 2008-10-20 15:51:36.901 294 17502.04 38.85 53928.72 88888.00 2008-10-20 15:51:37.401 294 17502.14 38.80 53928.77 88888.00 2008-10-20 15:51:37.901 294 17502.24 38.78 53928.80 88888.00 2008-10-20 15:51:38.401 294 17502.32 38.68 53928.77 88888.00 2008-10-20 15:51:38.901 294 17502.30 38.60 53928.73 88888.00 2008-10-20 15:51:39.401 294 17502.29 38.53 53928.72 88888.00 2008-10-20 15:51:39.901 294 17502.25 38.45 53928.72 88888.00 2008-10-20 15:51:40.401 294 17502.29 38.33 53928.74 88888.00 2008-10-20 15:51:40.901 294 17502.39 38.20 53928.67 88888.00 2008-10-20 15:51:41.401 294 17502.42 38.14 53928.68 88888.00 2008-10-20 15:51:41.901 294 17502.43 38.04 53928.70 88888.00 2008-10-20 15:51:42.401 294 17502.45 37.88 53928.75 88888.00 2008-10-20 15:51:42.901 294 17502.45 37.83 53928.74 88888.00 2008-10-20 15:51:43.401 294 17502.42 37.66 53928.77 88888.00 2008-10-20 15:51:43.901 294 17502.52 37.62 53928.75 88888.00 2008-10-20 15:51:44.401 294 17502.56 37.61 53928.66 88888.00 2008-10-20 15:51:44.901 294 17502.43 37.61 53928.67 88888.00 2008-10-20 15:51:45.401 294 17502.40 37.53 53928.69 88888.00 2008-10-20 15:51:45.901 294 17502.46 37.44 53928.65 88888.00 2008-10-20 15:51:46.401 294 17502.52 37.33 53928.67 88888.00 2008-10-20 15:51:46.901 294 17502.53 37.32 53928.67 88888.00 2008-10-20 15:51:47.401 294 17502.46 37.31 53928.73 88888.00 2008-10-20 15:51:47.901 294 17502.47 37.29 53928.83 88888.00 2008-10-20 15:51:48.401 294 17502.45 37.24 53928.85 88888.00 2008-10-20 15:51:48.901 294 17502.32 37.25 53928.71 88888.00 2008-10-20 15:51:49.401 294 17502.30 37.25 53928.82 88888.00 2008-10-20 15:51:49.901 294 17502.31 37.21 53928.90 88888.00 2008-10-20 15:51:50.401 294 17502.35 37.22 53928.90 88888.00 2008-10-20 15:51:50.901 294 17502.29 37.22 53928.91 88888.00 2008-10-20 15:51:51.401 294 17502.32 37.28 53928.86 88888.00 2008-10-20 15:51:51.901 294 17502.41 37.28 53928.82 88888.00 2008-10-20 15:51:52.401 294 17502.39 37.24 53928.83 88888.00 2008-10-20 15:51:52.901 294 17502.36 37.23 53928.88 88888.00 2008-10-20 15:51:53.401 294 17502.42 37.24 53928.92 88888.00 2008-10-20 15:51:53.901 294 17502.42 37.22 53928.96 88888.00 2008-10-20 15:51:54.401 294 17502.49 37.24 53928.97 88888.00 2008-10-20 15:51:54.901 294 17502.52 37.39 53928.90 88888.00 2008-10-20 15:51:55.401 294 17502.40 37.33 53928.91 88888.00 2008-10-20 15:51:55.901 294 17502.43 37.33 53928.94 88888.00 2008-10-20 15:51:56.401 294 17502.40 37.31 53928.89 88888.00 2008-10-20 15:51:56.901 294 17502.40 37.34 53929.03 88888.00 2008-10-20 15:51:57.401 294 17502.55 37.36 53929.06 88888.00 2008-10-20 15:51:57.901 294 17502.52 37.38 53929.00 88888.00 2008-10-20 15:51:58.401 294 17502.34 37.41 53928.96 88888.00 2008-10-20 15:51:58.901 294 17502.33 37.44 53928.93 88888.00 2008-10-20 15:51:59.401 294 17502.31 37.48 53928.95 88888.00 2008-10-20 15:51:59.901 294 17502.24 37.55 53928.92 88888.00 2008-10-20 15:52:00.401 294 17502.33 37.54 53928.90 88888.00 2008-10-20 15:52:00.901 294 17502.36 37.47 53929.05 88888.00 2008-10-20 15:52:01.401 294 17502.37 37.51 53929.06 88888.00 2008-10-20 15:52:01.901 294 17502.45 37.45 53929.00 88888.00 2008-10-20 15:52:02.401 294 17502.51 37.46 53928.96 88888.00 2008-10-20 15:52:02.901 294 17502.51 37.54 53928.97 88888.00 2008-10-20 15:52:03.401 294 17502.60 37.61 53929.01 88888.00 2008-10-20 15:52:03.901 294 17502.60 37.63 53929.03 88888.00 2008-10-20 15:52:04.401 294 17502.63 37.63 53929.01 88888.00 2008-10-20 15:52:04.901 294 17502.68 37.55 53928.94 88888.00 2008-10-20 15:52:05.401 294 17502.80 37.56 53928.95 88888.00 2008-10-20 15:52:05.901 294 17502.85 37.49 53929.02 88888.00 2008-10-20 15:52:06.401 294 17502.81 37.49 53928.92 88888.00 2008-10-20 15:52:06.901 294 17502.76 37.48 53929.01 88888.00 2008-10-20 15:52:07.401 294 17502.73 37.45 53929.02 88888.00 2008-10-20 15:52:07.901 294 17502.62 37.45 53929.05 88888.00 2008-10-20 15:52:08.401 294 17502.58 37.44 53929.04 88888.00 2008-10-20 15:52:08.901 294 17502.58 37.39 53929.04 88888.00 2008-10-20 15:52:09.401 294 17502.68 37.38 53929.05 88888.00 2008-10-20 15:52:09.901 294 17502.68 37.36 53929.13 88888.00 2008-10-20 15:52:10.401 294 17502.72 37.37 53929.18 88888.00 2008-10-20 15:52:10.901 294 17502.88 37.31 53929.22 88888.00 2008-10-20 15:52:11.401 294 17502.82 37.24 53929.13 88888.00 2008-10-20 15:52:11.901 294 17502.81 37.22 53929.08 88888.00 2008-10-20 15:52:12.401 294 17502.86 37.19 53929.07 88888.00 2008-10-20 15:52:12.901 294 17502.82 37.15 53929.13 88888.00 2008-10-20 15:52:13.401 294 17502.78 37.07 53929.25 88888.00 2008-10-20 15:52:13.901 294 17502.82 37.03 53929.34 88888.00 2008-10-20 15:52:14.401 294 17502.77 36.99 53929.25 88888.00 2008-10-20 15:52:14.901 294 17502.70 36.98 53929.33 88888.00 2008-10-20 15:52:15.401 294 17502.63 36.97 53929.38 88888.00 2008-10-20 15:52:15.901 294 17502.63 36.96 53929.28 88888.00 2008-10-20 15:52:16.401 294 17502.53 36.96 53929.30 88888.00 2008-10-20 15:52:16.901 294 17502.53 36.85 53929.35 88888.00 2008-10-20 15:52:17.401 294 17502.39 36.85 53929.31 88888.00 2008-10-20 15:52:17.901 294 17502.36 36.82 53929.36 88888.00 2008-10-20 15:52:18.401 294 17502.37 36.73 53929.40 88888.00 2008-10-20 15:52:18.901 294 17502.21 36.67 53929.46 88888.00 2008-10-20 15:52:19.401 294 17502.25 36.67 53929.46 88888.00 2008-10-20 15:52:19.901 294 17502.23 36.70 53929.51 88888.00 2008-10-20 15:52:20.401 294 17502.26 36.70 53929.56 88888.00 2008-10-20 15:52:20.901 294 17502.27 36.67 53929.60 88888.00 2008-10-20 15:52:21.401 294 17502.30 36.66 53929.52 88888.00 2008-10-20 15:52:21.901 294 17502.33 36.68 53929.56 88888.00 2008-10-20 15:52:22.401 294 17502.27 36.70 53929.50 88888.00 2008-10-20 15:52:22.901 294 17502.15 36.77 53929.47 88888.00 2008-10-20 15:52:23.401 294 17502.17 36.78 53929.45 88888.00 2008-10-20 15:52:23.901 294 17502.19 36.73 53929.44 88888.00 2008-10-20 15:52:24.401 294 17502.19 36.73 53929.41 88888.00 2008-10-20 15:52:24.901 294 17502.23 36.80 53929.37 88888.00 2008-10-20 15:52:25.401 294 17502.24 36.80 53929.33 88888.00 2008-10-20 15:52:25.901 294 17502.29 36.83 53929.26 88888.00 2008-10-20 15:52:26.401 294 17502.29 36.77 53929.24 88888.00 2008-10-20 15:52:26.901 294 17502.22 36.76 53929.27 88888.00 2008-10-20 15:52:27.401 294 17502.24 36.79 53929.34 88888.00 2008-10-20 15:52:27.901 294 17502.32 36.84 53929.38 88888.00 2008-10-20 15:52:28.401 294 17502.33 36.89 53929.40 88888.00 2008-10-20 15:52:28.901 294 17502.44 36.90 53929.36 88888.00 2008-10-20 15:52:29.401 294 17502.51 36.88 53929.40 88888.00 2008-10-20 15:52:29.901 294 17502.52 36.88 53929.37 88888.00 2008-10-20 15:52:30.401 294 17502.62 36.85 53929.29 88888.00 2008-10-20 15:52:30.901 294 17502.62 36.82 53929.35 88888.00 2008-10-20 15:52:31.401 294 17502.64 36.77 53929.31 88888.00 2008-10-20 15:52:31.901 294 17502.60 36.80 53929.23 88888.00 2008-10-20 15:52:32.401 294 17502.61 36.79 53929.24 88888.00 2008-10-20 15:52:32.901 294 17502.62 36.78 53929.31 88888.00 2008-10-20 15:52:33.401 294 17502.66 36.86 53929.40 88888.00 2008-10-20 15:52:33.901 294 17502.70 36.85 53929.40 88888.00 2008-10-20 15:52:34.401 294 17502.63 36.75 53929.38 88888.00 2008-10-20 15:52:34.901 294 17502.61 36.76 53929.30 88888.00 2008-10-20 15:52:35.401 294 17502.68 36.69 53929.29 88888.00 2008-10-20 15:52:35.901 294 17502.68 36.68 53929.23 88888.00 2008-10-20 15:52:36.401 294 17502.65 36.61 53929.17 88888.00 2008-10-20 15:52:36.901 294 17502.62 36.51 53929.19 88888.00 2008-10-20 15:52:37.401 294 17502.57 36.46 53929.22 88888.00 2008-10-20 15:52:37.901 294 17502.66 36.44 53929.14 88888.00 2008-10-20 15:52:38.401 294 17502.66 36.44 53929.16 88888.00 2008-10-20 15:52:38.901 294 17502.56 36.40 53929.21 88888.00 2008-10-20 15:52:39.401 294 17502.53 36.45 53929.24 88888.00 2008-10-20 15:52:39.901 294 17502.51 36.34 53929.27 88888.00 2008-10-20 15:52:40.401 294 17502.50 36.27 53929.30 88888.00 2008-10-20 15:52:40.901 294 17502.45 36.32 53929.27 88888.00 2008-10-20 15:52:41.401 294 17502.51 36.35 53929.30 88888.00 2008-10-20 15:52:41.901 294 17502.56 36.28 53929.36 88888.00 2008-10-20 15:52:42.401 294 17502.53 36.29 53929.36 88888.00 2008-10-20 15:52:42.901 294 17502.44 36.30 53929.34 88888.00 2008-10-20 15:52:43.401 294 17502.44 36.30 53929.36 88888.00 2008-10-20 15:52:43.901 294 17502.46 36.32 53929.30 88888.00 2008-10-20 15:52:44.401 294 17502.45 36.32 53929.39 88888.00 2008-10-20 15:52:44.901 294 17502.42 36.19 53929.44 88888.00 2008-10-20 15:52:45.401 294 17502.37 36.16 53929.37 88888.00 2008-10-20 15:52:45.901 294 17502.50 36.21 53929.37 88888.00 2008-10-20 15:52:46.401 294 17502.49 36.19 53929.41 88888.00 2008-10-20 15:52:46.901 294 17502.33 36.09 53929.41 88888.00 2008-10-20 15:52:47.401 294 17502.27 36.04 53929.41 88888.00 2008-10-20 15:52:47.901 294 17502.37 36.04 53929.42 88888.00 2008-10-20 15:52:48.401 294 17502.34 36.15 53929.34 88888.00 2008-10-20 15:52:48.901 294 17502.27 36.15 53929.31 88888.00 2008-10-20 15:52:49.401 294 17502.25 36.10 53929.37 88888.00 2008-10-20 15:52:49.901 294 17502.25 36.14 53929.33 88888.00 2008-10-20 15:52:50.401 294 17502.20 36.09 53929.33 88888.00 2008-10-20 15:52:50.901 294 17502.14 36.11 53929.31 88888.00 2008-10-20 15:52:51.401 294 17502.12 36.14 53929.33 88888.00 2008-10-20 15:52:51.901 294 17502.10 36.08 53929.33 88888.00 2008-10-20 15:52:52.401 294 17502.19 36.08 53929.36 88888.00 2008-10-20 15:52:52.901 294 17502.19 36.12 53929.39 88888.00 2008-10-20 15:52:53.401 294 17502.13 36.09 53929.36 88888.00 2008-10-20 15:52:53.901 294 17502.15 36.04 53929.33 88888.00 2008-10-20 15:52:54.401 294 17502.22 36.06 53929.22 88888.00 2008-10-20 15:52:54.901 294 17502.26 35.91 53929.35 88888.00 2008-10-20 15:52:55.401 294 17502.31 35.83 53929.37 88888.00 2008-10-20 15:52:55.901 294 17502.35 35.80 53929.31 88888.00 2008-10-20 15:52:56.401 294 17502.35 35.95 53929.26 88888.00 2008-10-20 15:52:56.901 294 17502.31 35.97 53929.24 88888.00 2008-10-20 15:52:57.401 294 17502.40 35.85 53929.34 88888.00 2008-10-20 15:52:57.901 294 17502.44 35.87 53929.35 88888.00 2008-10-20 15:52:58.401 294 17502.39 35.82 53929.33 88888.00 2008-10-20 15:52:58.901 294 17502.43 35.81 53929.36 88888.00 2008-10-20 15:52:59.401 294 17502.39 35.83 53929.28 88888.00 2008-10-20 15:52:59.901 294 17502.50 35.82 53929.17 88888.00 2008-10-20 15:53:00.401 294 17502.53 35.79 53929.24 88888.00 2008-10-20 15:53:00.901 294 17502.51 35.77 53929.28 88888.00 2008-10-20 15:53:01.401 294 17502.60 35.78 53929.26 88888.00 2008-10-20 15:53:01.901 294 17502.68 35.80 53929.25 88888.00 2008-10-20 15:53:02.401 294 17502.70 35.77 53929.26 88888.00 2008-10-20 15:53:02.901 294 17502.65 35.69 53929.35 88888.00 2008-10-20 15:53:03.401 294 17502.63 35.60 53929.24 88888.00 2008-10-20 15:53:03.901 294 17502.58 35.53 53929.19 88888.00 2008-10-20 15:53:04.398 294 17502.58 35.53 53929.07 88888.00 2008-10-20 15:53:04.908 294 17502.62 35.44 53929.01 88888.00 2008-10-20 15:53:05.408 294 17502.75 35.38 53928.94 88888.00 2008-10-20 15:53:05.908 294 17502.74 35.27 53929.02 88888.00 2008-10-20 15:53:06.408 294 17502.70 35.18 53929.07 88888.00 2008-10-20 15:53:06.908 294 17502.71 35.08 53929.13 88888.00 2008-10-20 15:53:07.408 294 17502.67 35.02 53929.13 88888.00 2008-10-20 15:53:07.908 294 17502.65 35.00 53929.17 88888.00 2008-10-20 15:53:08.408 294 17502.66 34.97 53929.11 88888.00 2008-10-20 15:53:08.908 294 17502.68 34.89 53929.06 88888.00 2008-10-20 15:53:09.408 294 17502.70 34.76 53929.13 88888.00 2008-10-20 15:53:09.908 294 17502.68 34.74 53929.16 88888.00 2008-10-20 15:53:10.408 294 17502.63 34.66 53929.10 88888.00 2008-10-20 15:53:10.908 294 17502.63 34.59 53929.04 88888.00 2008-10-20 15:53:11.408 294 17502.65 34.54 53929.04 88888.00 2008-10-20 15:53:11.908 294 17502.62 34.52 53929.08 88888.00 2008-10-20 15:53:12.408 294 17502.57 34.50 53929.15 88888.00 2008-10-20 15:53:12.908 294 17502.61 34.50 53929.18 88888.00 2008-10-20 15:53:13.408 294 17502.65 34.51 53929.19 88888.00 2008-10-20 15:53:13.908 294 17502.65 34.50 53929.17 88888.00 2008-10-20 15:53:14.408 294 17502.64 34.58 53929.15 88888.00 2008-10-20 15:53:14.908 294 17502.57 34.55 53929.23 88888.00 2008-10-20 15:53:15.408 294 17502.50 34.50 53929.22 88888.00 2008-10-20 15:53:15.908 294 17502.56 34.52 53929.26 88888.00 2008-10-20 15:53:16.408 294 17502.51 34.54 53929.29 88888.00 2008-10-20 15:53:16.908 294 17502.52 34.59 53929.26 88888.00 2008-10-20 15:53:17.408 294 17502.46 34.58 53929.22 88888.00 2008-10-20 15:53:17.908 294 17502.56 34.63 53929.18 88888.00 2008-10-20 15:53:18.408 294 17502.63 34.70 53929.11 88888.00 2008-10-20 15:53:18.908 294 17502.51 34.69 53929.10 88888.00 2008-10-20 15:53:19.408 294 17502.52 34.70 53929.08 88888.00 2008-10-20 15:53:19.908 294 17502.58 34.70 53929.21 88888.00 2008-10-20 15:53:20.408 294 17502.68 34.70 53929.23 88888.00 2008-10-20 15:53:20.908 294 17502.65 34.75 53929.21 88888.00 2008-10-20 15:53:21.408 294 17502.70 34.87 53929.23 88888.00 2008-10-20 15:53:21.908 294 17502.73 34.93 53929.35 88888.00 2008-10-20 15:53:22.408 294 17502.77 35.01 53929.42 88888.00 2008-10-20 15:53:22.908 294 17502.73 35.00 53929.40 88888.00 2008-10-20 15:53:23.408 294 17502.78 34.99 53929.33 88888.00 2008-10-20 15:53:23.908 294 17502.83 35.03 53929.28 88888.00 2008-10-20 15:53:24.408 294 17502.77 35.11 53929.33 88888.00 2008-10-20 15:53:24.908 294 17502.76 35.17 53929.31 88888.00 2008-10-20 15:53:25.408 294 17502.75 35.22 53929.24 88888.00 2008-10-20 15:53:25.908 294 17502.75 35.23 53929.19 88888.00 2008-10-20 15:53:26.408 294 17502.77 35.28 53929.17 88888.00 2008-10-20 15:53:26.908 294 17502.81 35.22 53929.05 88888.00 2008-10-20 15:53:27.408 294 17502.83 35.29 53929.03 88888.00 2008-10-20 15:53:27.908 294 17502.80 35.38 53929.04 88888.00 2008-10-20 15:53:28.408 294 17502.80 35.44 53929.22 88888.00 2008-10-20 15:53:28.908 294 17502.86 35.43 53929.04 88888.00 2008-10-20 15:53:29.408 294 17502.81 35.51 53929.05 88888.00 2008-10-20 15:53:29.908 294 17502.83 35.53 53929.14 88888.00 2008-10-20 15:53:30.408 294 17502.84 35.62 53929.15 88888.00 2008-10-20 15:53:30.908 294 17502.82 35.66 53929.14 88888.00 2008-10-20 15:53:31.408 294 17502.87 35.72 53929.08 88888.00 2008-10-20 15:53:31.908 294 17502.88 35.73 53929.03 88888.00 2008-10-20 15:53:32.408 294 17503.03 35.73 53928.95 88888.00 2008-10-20 15:53:32.908 294 17503.08 35.78 53929.06 88888.00 2008-10-20 15:53:33.408 294 17503.01 35.83 53929.11 88888.00 2008-10-20 15:53:33.908 294 17502.95 35.90 53929.03 88888.00 2008-10-20 15:53:34.408 294 17502.96 35.92 53929.02 88888.00 2008-10-20 15:53:34.908 294 17502.98 35.95 53928.96 88888.00 2008-10-20 15:53:35.408 294 17502.96 35.93 53929.07 88888.00 2008-10-20 15:53:35.908 294 17502.92 35.92 53929.14 88888.00 2008-10-20 15:53:36.408 294 17502.88 35.99 53929.14 88888.00 2008-10-20 15:53:36.908 294 17502.92 36.06 53929.21 88888.00 2008-10-20 15:53:37.408 294 17502.90 36.08 53929.22 88888.00 2008-10-20 15:53:37.908 294 17502.85 35.99 53929.11 88888.00 2008-10-20 15:53:38.408 294 17502.91 36.02 53929.17 88888.00 2008-10-20 15:53:38.908 294 17502.84 36.16 53929.21 88888.00 2008-10-20 15:53:39.408 294 17502.75 36.07 53929.10 88888.00 2008-10-20 15:53:39.908 294 17502.77 35.96 53929.14 88888.00 2008-10-20 15:53:40.408 294 17502.77 35.89 53929.15 88888.00 2008-10-20 15:53:40.908 294 17502.71 35.96 53929.14 88888.00 2008-10-20 15:53:41.408 294 17502.66 35.89 53929.23 88888.00 2008-10-20 15:53:41.908 294 17502.66 35.88 53929.28 88888.00 2008-10-20 15:53:42.408 294 17502.70 35.77 53929.28 88888.00 2008-10-20 15:53:42.908 294 17502.68 35.60 53929.21 88888.00 2008-10-20 15:53:43.408 294 17502.58 35.53 53929.16 88888.00 2008-10-20 15:53:43.908 294 17502.65 35.51 53929.19 88888.00 2008-10-20 15:53:44.408 294 17502.70 35.48 53929.30 88888.00 2008-10-20 15:53:44.908 294 17502.66 35.43 53929.23 88888.00 2008-10-20 15:53:45.408 294 17502.61 35.32 53929.17 88888.00 2008-10-20 15:53:45.908 294 17502.64 35.27 53929.21 88888.00 2008-10-20 15:53:46.408 294 17502.73 35.23 53929.23 88888.00 2008-10-20 15:53:46.908 294 17502.77 35.12 53929.18 88888.00 2008-10-20 15:53:47.408 294 17502.85 35.04 53929.18 88888.00 2008-10-20 15:53:47.908 294 17502.83 34.99 53929.24 88888.00 2008-10-20 15:53:48.408 294 17502.84 34.87 53929.24 88888.00 2008-10-20 15:53:48.908 294 17502.92 34.80 53929.25 88888.00 2008-10-20 15:53:49.408 294 17503.00 34.81 53929.24 88888.00 2008-10-20 15:53:49.908 294 17503.04 34.74 53929.23 88888.00 2008-10-20 15:53:50.408 294 17503.09 34.63 53929.24 88888.00 2008-10-20 15:53:50.908 294 17503.14 34.62 53929.18 88888.00 2008-10-20 15:53:51.408 294 17503.24 34.51 53929.08 88888.00 2008-10-20 15:53:51.908 294 17503.27 34.33 53929.21 88888.00 2008-10-20 15:53:52.408 294 17503.24 34.29 53929.21 88888.00 2008-10-20 15:53:52.908 294 17503.27 34.26 53929.13 88888.00 2008-10-20 15:53:53.408 294 17503.28 34.23 53929.07 88888.00 2008-10-20 15:53:53.908 294 17503.33 34.13 53929.11 88888.00 2008-10-20 15:53:54.408 294 17503.35 34.07 53929.21 88888.00 2008-10-20 15:53:54.908 294 17503.43 34.11 53929.08 88888.00 2008-10-20 15:53:55.408 294 17503.42 34.02 53929.13 88888.00 2008-10-20 15:53:55.908 294 17503.39 34.03 53929.21 88888.00 2008-10-20 15:53:56.408 294 17503.46 34.10 53929.23 88888.00 2008-10-20 15:53:56.908 294 17503.54 34.09 53929.21 88888.00 2008-10-20 15:53:57.408 294 17503.62 34.04 53929.16 88888.00 2008-10-20 15:53:57.908 294 17503.60 34.06 53929.10 88888.00 2008-10-20 15:53:58.408 294 17503.60 34.09 53929.13 88888.00 2008-10-20 15:53:58.908 294 17503.66 34.01 53929.10 88888.00 2008-10-20 15:53:59.408 294 17503.63 34.05 53929.05 88888.00 2008-10-20 15:53:59.908 294 17503.55 34.00 53929.15 88888.00 2008-10-20 15:54:00.408 294 17503.58 33.95 53929.16 88888.00 2008-10-20 15:54:00.908 294 17503.57 34.02 53929.23 88888.00 2008-10-20 15:54:01.408 294 17503.60 34.04 53929.23 88888.00 2008-10-20 15:54:01.908 294 17503.63 34.13 53929.21 88888.00 2008-10-20 15:54:02.408 294 17503.58 34.12 53929.28 88888.00 2008-10-20 15:54:02.908 294 17503.60 34.19 53929.26 88888.00 2008-10-20 15:54:03.408 294 17503.63 34.17 53929.22 88888.00 2008-10-20 15:54:03.908 294 17503.48 34.24 53929.16 88888.00 2008-10-20 15:54:04.408 294 17503.53 34.32 53929.17 88888.00 2008-10-20 15:54:04.908 294 17503.45 34.39 53929.04 88888.00 2008-10-20 15:54:05.408 294 17503.37 34.39 53929.08 88888.00 2008-10-20 15:54:05.908 294 17503.31 34.41 53929.22 88888.00 2008-10-20 15:54:06.408 294 17503.22 34.51 53929.18 88888.00 2008-10-20 15:54:06.908 294 17503.19 34.50 53929.23 88888.00 2008-10-20 15:54:07.408 294 17503.16 34.60 53929.27 88888.00 2008-10-20 15:54:07.908 294 17503.08 34.64 53929.23 88888.00 2008-10-20 15:54:08.408 294 17503.07 34.68 53929.30 88888.00 2008-10-20 15:54:08.908 294 17503.11 34.74 53929.40 88888.00 2008-10-20 15:54:09.408 294 17503.06 34.68 53929.37 88888.00 2008-10-20 15:54:09.908 294 17502.97 34.70 53929.35 88888.00 2008-10-20 15:54:10.408 294 17502.93 34.68 53929.31 88888.00 2008-10-20 15:54:10.908 294 17502.94 34.71 53929.35 88888.00 2008-10-20 15:54:11.408 294 17502.92 34.80 53929.36 88888.00 2008-10-20 15:54:11.908 294 17502.78 34.76 53929.39 88888.00 2008-10-20 15:54:12.408 294 17502.67 34.79 53929.38 88888.00 2008-10-20 15:54:12.908 294 17502.66 34.75 53929.45 88888.00 2008-10-20 15:54:13.408 294 17502.77 34.78 53929.38 88888.00 2008-10-20 15:54:13.908 294 17502.82 34.85 53929.36 88888.00 2008-10-20 15:54:14.408 294 17502.81 34.81 53929.39 88888.00 2008-10-20 15:54:14.908 294 17502.72 34.76 53929.40 88888.00 2008-10-20 15:54:15.408 294 17502.71 34.72 53929.49 88888.00 2008-10-20 15:54:15.908 294 17502.72 34.81 53929.40 88888.00 2008-10-20 15:54:16.408 294 17502.71 34.76 53929.31 88888.00 2008-10-20 15:54:16.908 294 17502.73 34.81 53929.27 88888.00 2008-10-20 15:54:17.408 294 17502.78 34.72 53929.26 88888.00 2008-10-20 15:54:17.908 294 17502.76 34.73 53929.16 88888.00 2008-10-20 15:54:18.408 294 17502.75 34.71 53929.19 88888.00 2008-10-20 15:54:18.908 294 17502.75 34.64 53929.17 88888.00 2008-10-20 15:54:19.408 294 17502.77 34.70 53929.17 88888.00 2008-10-20 15:54:19.908 294 17502.85 34.64 53929.17 88888.00 2008-10-20 15:54:20.408 294 17502.88 34.55 53929.15 88888.00 2008-10-20 15:54:20.908 294 17502.96 34.48 53929.23 88888.00 2008-10-20 15:54:21.408 294 17503.05 34.46 53929.19 88888.00 2008-10-20 15:54:21.908 294 17503.17 34.37 53929.18 88888.00 2008-10-20 15:54:22.408 294 17503.18 34.32 53929.25 88888.00 2008-10-20 15:54:22.908 294 17503.25 34.32 53929.19 88888.00 2008-10-20 15:54:23.408 294 17503.35 34.25 53929.23 88888.00 2008-10-20 15:54:23.908 294 17503.48 34.09 53929.16 88888.00 2008-10-20 15:54:24.408 294 17503.45 34.02 53929.17 88888.00 2008-10-20 15:54:24.908 294 17503.48 33.86 53929.19 88888.00 2008-10-20 15:54:25.408 294 17503.51 33.86 53929.16 88888.00 2008-10-20 15:54:25.908 294 17503.53 33.68 53929.23 88888.00 2008-10-20 15:54:26.408 294 17503.62 33.52 53929.22 88888.00 2008-10-20 15:54:26.908 294 17503.65 33.53 53929.21 88888.00 2008-10-20 15:54:27.408 294 17503.62 33.43 53929.26 88888.00 2008-10-20 15:54:27.908 294 17503.64 33.34 53929.26 88888.00 2008-10-20 15:54:28.408 294 17503.73 33.18 53929.27 88888.00 2008-10-20 15:54:28.908 294 17503.82 33.21 53929.28 88888.00 2008-10-20 15:54:29.408 294 17503.80 33.07 53929.30 88888.00 2008-10-20 15:54:29.908 294 17503.80 32.97 53929.33 88888.00 2008-10-20 15:54:30.408 294 17503.88 32.88 53929.27 88888.00 2008-10-20 15:54:30.908 294 17503.83 32.75 53929.29 88888.00 2008-10-20 15:54:31.408 294 17503.95 32.63 53929.30 88888.00 2008-10-20 15:54:31.908 294 17504.02 32.46 53929.17 88888.00 2008-10-20 15:54:32.408 294 17503.97 32.38 53929.18 88888.00 2008-10-20 15:54:32.908 294 17503.94 32.31 53929.14 88888.00 2008-10-20 15:54:33.408 294 17503.92 32.21 53929.24 88888.00 2008-10-20 15:54:33.908 294 17503.87 32.09 53929.18 88888.00 2008-10-20 15:54:34.408 294 17503.89 32.10 53929.16 88888.00 2008-10-20 15:54:34.908 294 17503.92 32.06 53929.19 88888.00 2008-10-20 15:54:35.408 294 17503.89 32.02 53929.13 88888.00 2008-10-20 15:54:35.908 294 17503.80 31.91 53929.13 88888.00 2008-10-20 15:54:36.408 294 17503.79 31.79 53929.13 88888.00 2008-10-20 15:54:36.908 294 17503.85 31.77 53929.04 88888.00 2008-10-20 15:54:37.408 294 17503.87 31.79 53929.14 88888.00 2008-10-20 15:54:37.908 294 17503.84 31.76 53929.14 88888.00 2008-10-20 15:54:38.408 294 17503.80 31.69 53929.19 88888.00 2008-10-20 15:54:38.908 294 17503.70 31.60 53929.22 88888.00 2008-10-20 15:54:39.408 294 17503.64 31.51 53929.26 88888.00 2008-10-20 15:54:39.908 294 17503.63 31.48 53929.31 88888.00 2008-10-20 15:54:40.408 294 17503.56 31.42 53929.40 88888.00 2008-10-20 15:54:40.908 294 17503.52 31.41 53929.39 88888.00 2008-10-20 15:54:41.408 294 17503.56 31.40 53929.35 88888.00 2008-10-20 15:54:41.908 294 17503.56 31.40 53929.30 88888.00 2008-10-20 15:54:42.408 294 17503.46 31.27 53929.29 88888.00 2008-10-20 15:54:42.908 294 17503.47 31.31 53929.24 88888.00 2008-10-20 15:54:43.408 294 17503.37 31.31 53929.21 88888.00 2008-10-20 15:54:43.908 294 17503.31 31.33 53929.26 88888.00 2008-10-20 15:54:44.408 294 17503.28 31.28 53929.34 88888.00 2008-10-20 15:54:44.908 294 17503.29 31.22 53929.35 88888.00 2008-10-20 15:54:45.408 294 17503.24 31.17 53929.30 88888.00 2008-10-20 15:54:45.908 294 17503.26 31.18 53929.24 88888.00 2008-10-20 15:54:46.408 294 17503.31 31.18 53929.23 88888.00 2008-10-20 15:54:46.908 294 17503.29 31.20 53929.18 88888.00 2008-10-20 15:54:47.408 294 17503.27 31.14 53929.16 88888.00 2008-10-20 15:54:47.908 294 17503.13 31.05 53929.23 88888.00 2008-10-20 15:54:48.408 294 17503.14 31.09 53929.23 88888.00 2008-10-20 15:54:48.908 294 17503.17 31.14 53929.22 88888.00 2008-10-20 15:54:49.408 294 17503.23 31.14 53929.19 88888.00 2008-10-20 15:54:49.908 294 17503.22 31.17 53929.18 88888.00 2008-10-20 15:54:50.408 294 17503.29 31.20 53929.22 88888.00 2008-10-20 15:54:50.908 294 17503.38 31.24 53929.17 88888.00 2008-10-20 15:54:51.408 294 17503.35 31.32 53929.10 88888.00 2008-10-20 15:54:51.908 294 17503.36 31.48 53929.05 88888.00 2008-10-20 15:54:52.408 294 17503.46 31.46 53929.05 88888.00 2008-10-20 15:54:52.908 294 17503.45 31.52 53929.08 88888.00 2008-10-20 15:54:53.408 294 17503.52 31.61 53929.02 88888.00 2008-10-20 15:54:53.908 294 17503.51 31.66 53929.05 88888.00 2008-10-20 15:54:54.408 294 17503.47 31.67 53929.05 88888.00 2008-10-20 15:54:54.908 294 17503.46 31.79 53929.10 88888.00 2008-10-20 15:54:55.408 294 17503.58 31.89 53929.12 88888.00 2008-10-20 15:54:55.908 294 17503.67 31.99 53929.24 88888.00 2008-10-20 15:54:56.408 294 17503.65 32.04 53929.24 88888.00 2008-10-20 15:54:56.908 294 17503.63 32.10 53929.26 88888.00 2008-10-20 15:54:57.408 294 17503.62 32.15 53929.30 88888.00 2008-10-20 15:54:57.908 294 17503.63 32.24 53929.24 88888.00 2008-10-20 15:54:58.408 294 17503.62 32.22 53929.16 88888.00 2008-10-20 15:54:58.908 294 17503.62 32.39 53929.21 88888.00 2008-10-20 15:54:59.408 294 17503.57 32.40 53929.21 88888.00 2008-10-20 15:54:59.908 294 17503.58 32.56 53929.21 88888.00 2008-10-20 15:55:00.408 294 17503.69 32.56 53929.14 88888.00 2008-10-20 15:55:00.908 294 17503.64 32.59 53929.06 88888.00 2008-10-20 15:55:01.408 294 17503.48 32.76 53929.11 88888.00 2008-10-20 15:55:01.908 294 17503.42 32.71 53929.13 88888.00 2008-10-20 15:55:02.408 294 17503.37 32.94 53929.04 88888.00 2008-10-20 15:55:02.908 294 17503.42 32.99 53929.19 88888.00 2008-10-20 15:55:03.408 294 17503.36 33.04 53929.23 88888.00 2008-10-20 15:55:03.908 294 17503.34 33.18 53929.27 88888.00 2008-10-20 15:55:04.408 294 17503.34 33.14 53929.17 88888.00 2008-10-20 15:55:04.908 294 17503.33 33.07 53929.19 88888.00 2008-10-20 15:55:05.408 294 17503.29 33.22 53929.23 88888.00 2008-10-20 15:55:05.908 294 17503.11 33.35 53929.25 88888.00 2008-10-20 15:55:06.408 294 17502.98 33.37 53929.23 88888.00 2008-10-20 15:55:06.908 294 17503.09 33.36 53929.24 88888.00 2008-10-20 15:55:07.408 294 17503.16 33.27 53929.26 88888.00 2008-10-20 15:55:07.908 294 17503.22 33.32 53929.21 88888.00 2008-10-20 15:55:08.408 294 17503.14 33.52 53929.17 88888.00 2008-10-20 15:55:08.908 294 17503.01 33.57 53929.26 88888.00 2008-10-20 15:55:09.408 294 17502.87 33.39 53929.38 88888.00 2008-10-20 15:55:09.908 294 17502.82 33.43 53929.39 88888.00 2008-10-20 15:55:10.408 294 17502.74 33.55 53929.40 88888.00 2008-10-20 15:55:10.908 294 17502.68 33.47 53929.46 88888.00 2008-10-20 15:55:11.408 294 17502.61 33.26 53929.49 88888.00 2008-10-20 15:55:11.908 294 17502.58 33.28 53929.44 88888.00 2008-10-20 15:55:12.408 294 17502.54 33.41 53929.53 88888.00 2008-10-20 15:55:12.908 294 17502.55 33.45 53929.63 88888.00 2008-10-20 15:55:13.408 294 17502.51 33.35 53929.69 88888.00 2008-10-20 15:55:13.908 294 17502.45 33.13 53929.67 88888.00 2008-10-20 15:55:14.408 294 17502.39 33.22 53929.63 88888.00 2008-10-20 15:55:14.908 294 17502.32 33.32 53929.62 88888.00 2008-10-20 15:55:15.408 294 17502.39 33.12 53929.59 88888.00 2008-10-20 15:55:15.908 294 17502.36 32.99 53929.58 88888.00 2008-10-20 15:55:16.408 294 17502.35 33.09 53929.55 88888.00 2008-10-20 15:55:16.908 294 17502.33 33.15 53929.58 88888.00 2008-10-20 15:55:17.408 294 17502.29 32.98 53929.55 88888.00 2008-10-20 15:55:17.908 294 17502.32 32.83 53929.64 88888.00 2008-10-20 15:55:18.408 294 17502.27 32.84 53929.68 88888.00 2008-10-20 15:55:18.908 294 17502.29 32.80 53929.73 88888.00 2008-10-20 15:55:19.408 294 17502.30 32.59 53929.74 88888.00 2008-10-20 15:55:19.908 294 17502.20 32.55 53929.79 88888.00 2008-10-20 15:55:20.408 294 17502.19 32.63 53929.72 88888.00 2008-10-20 15:55:20.908 294 17502.23 32.53 53929.66 88888.00 2008-10-20 15:55:21.408 294 17502.26 32.29 53929.75 88888.00 2008-10-20 15:55:21.908 294 17502.27 32.37 53929.72 88888.00 2008-10-20 15:55:22.408 294 17502.34 32.26 53929.60 88888.00 2008-10-20 15:55:22.908 294 17502.40 32.15 53929.66 88888.00 2008-10-20 15:55:23.408 294 17502.43 32.24 53929.66 88888.00 2008-10-20 15:55:23.908 294 17502.41 32.15 53929.50 88888.00 2008-10-20 15:55:24.408 294 17502.39 31.93 53929.49 88888.00 2008-10-20 15:55:24.908 294 17502.39 32.05 53929.64 88888.00 2008-10-20 15:55:25.408 294 17502.43 32.12 53929.63 88888.00 2008-10-20 15:55:25.908 294 17502.39 31.91 53929.56 88888.00 2008-10-20 15:55:26.408 294 17502.43 31.77 53929.63 88888.00 2008-10-20 15:55:26.908 294 17502.45 31.86 53929.67 88888.00 2008-10-20 15:55:27.408 294 17502.51 31.79 53929.64 88888.00 2008-10-20 15:55:27.908 294 17502.65 31.52 53929.64 88888.00 2008-10-20 15:55:28.408 294 17502.68 31.62 53929.66 88888.00 2008-10-20 15:55:28.908 294 17502.72 31.50 53929.61 88888.00 2008-10-20 15:55:29.408 294 17502.77 31.53 53929.55 88888.00 2008-10-20 15:55:29.908 294 17502.81 31.39 53929.59 88888.00 2008-10-20 15:55:30.408 294 17502.76 31.40 53929.57 88888.00 2008-10-20 15:55:30.908 294 17502.81 31.46 53929.62 88888.00 2008-10-20 15:55:31.408 294 17502.86 31.24 53929.67 88888.00 2008-10-20 15:55:31.908 294 17502.78 31.31 53929.59 88888.00 2008-10-20 15:55:32.408 294 17502.77 31.41 53929.59 88888.00 2008-10-20 15:55:32.908 294 17502.78 31.24 53929.48 88888.00 2008-10-20 15:55:33.408 294 17502.80 31.27 53929.47 88888.00 2008-10-20 15:55:33.908 294 17502.78 31.36 53929.50 88888.00 2008-10-20 15:55:34.408 294 17502.82 31.22 53929.44 88888.00 2008-10-20 15:55:34.908 294 17502.84 31.15 53929.56 88888.00 2008-10-20 15:55:35.408 294 17502.81 31.31 53929.60 88888.00 2008-10-20 15:55:35.908 294 17502.68 31.24 53929.62 88888.00 2008-10-20 15:55:36.408 294 17502.71 31.29 53929.64 88888.00 2008-10-20 15:55:36.908 294 17502.68 31.29 53929.62 88888.00 2008-10-20 15:55:37.408 294 17502.61 31.10 53929.69 88888.00 2008-10-20 15:55:37.908 294 17502.66 31.20 53929.69 88888.00 2008-10-20 15:55:38.408 294 17502.63 31.23 53929.72 88888.00 2008-10-20 15:55:38.908 294 17502.64 31.12 53929.71 88888.00 2008-10-20 15:55:39.408 294 17502.61 31.17 53929.66 88888.00 2008-10-20 15:55:39.908 294 17502.63 31.32 53929.59 88888.00 2008-10-20 15:55:40.408 294 17502.65 31.27 53929.60 88888.00 2008-10-20 15:55:40.908 294 17502.61 31.07 53929.63 88888.00 2008-10-20 15:55:41.408 294 17502.50 31.11 53929.68 88888.00 2008-10-20 15:55:41.908 294 17502.50 31.24 53929.68 88888.00 2008-10-20 15:55:42.408 294 17502.51 31.18 53929.72 88888.00 2008-10-20 15:55:42.908 294 17502.47 31.11 53929.62 88888.00 2008-10-20 15:55:43.408 294 17502.42 31.34 53929.59 88888.00 2008-10-20 15:55:43.908 294 17502.33 31.38 53929.51 88888.00 2008-10-20 15:55:44.408 294 17502.41 31.23 53929.57 88888.00 2008-10-20 15:55:44.908 294 17502.41 31.23 53929.69 88888.00 2008-10-20 15:55:45.408 294 17502.31 31.34 53929.69 88888.00 2008-10-20 15:55:45.908 294 17502.25 31.42 53929.58 88888.00 2008-10-20 15:55:46.408 294 17502.16 31.46 53929.68 88888.00 2008-10-20 15:55:46.908 294 17502.09 31.40 53929.75 88888.00 2008-10-20 15:55:47.408 294 17502.04 31.32 53929.69 88888.00 2008-10-20 15:55:47.908 294 17502.02 31.29 53929.70 88888.00 2008-10-20 15:55:48.408 294 17502.00 31.32 53929.77 88888.00 2008-10-20 15:55:48.908 294 17501.94 31.46 53929.79 88888.00 2008-10-20 15:55:49.408 294 17501.93 31.60 53929.79 88888.00 2008-10-20 15:55:49.908 294 17501.91 31.75 53929.84 88888.00 2008-10-20 15:55:50.408 294 17501.93 31.67 53929.90 88888.00 2008-10-20 15:55:50.908 294 17501.83 31.54 53929.87 88888.00 2008-10-20 15:55:51.408 294 17501.73 31.51 53929.81 88888.00 2008-10-20 15:55:51.908 294 17501.71 31.53 53929.82 88888.00 2008-10-20 15:55:52.408 294 17501.71 31.60 53929.75 88888.00 2008-10-20 15:55:52.908 294 17501.69 31.68 53929.70 88888.00 2008-10-20 15:55:53.408 294 17501.65 31.78 53929.67 88888.00 2008-10-20 15:55:53.908 294 17501.56 31.87 53929.67 88888.00 2008-10-20 15:55:54.408 294 17501.49 32.00 53929.63 88888.00 2008-10-20 15:55:54.908 294 17501.50 32.00 53929.59 88888.00 2008-10-20 15:55:55.408 294 17501.51 31.96 53929.63 88888.00 2008-10-20 15:55:55.908 294 17501.48 31.92 53929.67 88888.00 2008-10-20 15:55:56.408 294 17501.37 32.00 53929.77 88888.00 2008-10-20 15:55:56.908 294 17501.34 32.11 53929.79 88888.00 2008-10-20 15:55:57.408 294 17501.31 32.02 53929.71 88888.00 2008-10-20 15:55:57.908 294 17501.23 31.96 53929.70 88888.00 2008-10-20 15:55:58.408 294 17501.22 31.87 53929.63 88888.00 2008-10-20 15:55:58.908 294 17501.09 31.76 53929.67 88888.00 2008-10-20 15:55:59.408 294 17501.03 31.69 53929.66 88888.00 2008-10-20 15:55:59.908 294 17501.07 31.65 53929.62 88888.00 2008-10-20 15:56:00.408 294 17501.07 31.58 53929.64 88888.00 2008-10-20 15:56:00.908 294 17501.03 31.53 53929.62 88888.00 2008-10-20 15:56:01.408 294 17501.07 31.53 53929.71 88888.00 2008-10-20 15:56:01.908 294 17500.96 31.56 53929.75 88888.00 2008-10-20 15:56:02.408 294 17500.99 31.46 53929.74 88888.00 2008-10-20 15:56:02.908 294 17500.96 31.44 53929.83 88888.00 2008-10-20 15:56:03.408 294 17500.90 31.47 53929.84 88888.00 2008-10-20 15:56:03.908 294 17500.91 31.47 53929.82 88888.00 2008-10-20 15:56:04.408 294 17500.92 31.51 53929.82 88888.00 2008-10-20 15:56:04.908 294 17500.91 31.58 53929.86 88888.00 2008-10-20 15:56:05.408 294 17500.89 31.58 53929.81 88888.00 2008-10-20 15:56:05.908 294 17500.90 31.53 53929.82 88888.00 2008-10-20 15:56:06.408 294 17500.86 31.52 53929.89 88888.00 2008-10-20 15:56:06.908 294 17500.89 31.53 53929.98 88888.00 2008-10-20 15:56:07.408 294 17500.82 31.40 53929.92 88888.00 2008-10-20 15:56:07.908 294 17500.79 31.31 53929.96 88888.00 2008-10-20 15:56:08.408 294 17500.82 31.31 53929.95 88888.00 2008-10-20 15:56:08.908 294 17500.83 31.31 53929.95 88888.00 2008-10-20 15:56:09.405 294 17500.82 31.24 53929.97 88888.00 2008-10-20 15:56:09.905 294 17500.80 31.22 53930.03 88888.00 2008-10-20 15:56:10.405 294 17500.74 31.28 53929.93 88888.00 2008-10-20 15:56:10.905 294 17500.87 31.29 53929.83 88888.00 2008-10-20 15:56:11.405 294 17500.96 31.36 53929.82 88888.00 2008-10-20 15:56:11.905 294 17500.94 31.39 53929.84 88888.00 2008-10-20 15:56:12.405 294 17500.94 31.39 53929.85 88888.00 2008-10-20 15:56:12.905 294 17500.91 31.38 53929.85 88888.00 2008-10-20 15:56:13.405 294 17500.86 31.47 53929.78 88888.00 2008-10-20 15:56:13.905 294 17500.86 31.48 53929.77 88888.00 2008-10-20 15:56:14.405 294 17500.83 31.40 53929.81 88888.00 2008-10-20 15:56:14.905 294 17500.89 31.29 53929.81 88888.00 2008-10-20 15:56:15.405 294 17500.88 31.33 53929.71 88888.00 2008-10-20 15:56:15.905 294 17500.88 31.46 53929.62 88888.00 2008-10-20 15:56:16.405 294 17500.78 31.57 53929.69 88888.00 2008-10-20 15:56:16.905 294 17500.73 31.71 53929.71 88888.00 2008-10-20 15:56:17.405 294 17500.77 31.65 53929.68 88888.00 2008-10-20 15:56:17.905 294 17500.73 31.54 53929.70 88888.00 2008-10-20 15:56:18.405 294 17500.68 31.53 53929.68 88888.00 2008-10-20 15:56:18.905 294 17500.68 31.47 53929.62 88888.00 2008-10-20 15:56:19.405 294 17500.82 31.46 53929.59 88888.00 2008-10-20 15:56:19.905 294 17500.81 31.60 53929.50 88888.00 2008-10-20 15:56:20.405 294 17500.77 31.81 53929.53 88888.00 2008-10-20 15:56:20.905 294 17500.80 31.92 53929.55 88888.00 2008-10-20 15:56:21.405 294 17500.86 31.85 53929.56 88888.00 2008-10-20 15:56:21.905 294 17500.74 31.87 53929.58 88888.00 2008-10-20 15:56:22.405 294 17500.72 32.09 53929.60 88888.00 2008-10-20 15:56:22.905 294 17500.73 32.14 53929.61 88888.00 2008-10-20 15:56:23.405 294 17500.76 31.97 53929.61 88888.00 2008-10-20 15:56:23.905 294 17500.74 31.99 53929.58 88888.00 2008-10-20 15:56:24.405 294 17500.83 32.09 53929.60 88888.00 2008-10-20 15:56:24.905 294 17500.76 32.26 53929.69 88888.00 2008-10-20 15:56:25.405 294 17500.73 32.27 53929.60 88888.00 2008-10-20 15:56:25.905 294 17500.79 32.18 53929.55 88888.00 2008-10-20 15:56:26.405 294 17500.79 32.08 53929.51 88888.00 2008-10-20 15:56:26.905 294 17500.79 32.14 53929.49 88888.00 2008-10-20 15:56:27.405 294 17500.74 32.30 53929.50 88888.00 2008-10-20 15:56:27.905 294 17500.68 32.32 53929.57 88888.00 2008-10-20 15:56:28.405 294 17500.58 32.22 53929.63 88888.00 2008-10-20 15:56:28.905 294 17500.50 32.36 53929.73 88888.00 2008-10-20 15:56:29.405 294 17500.42 32.39 53929.80 88888.00 2008-10-20 15:56:29.905 294 17500.43 32.26 53929.70 88888.00 2008-10-20 15:56:30.405 294 17500.47 32.38 53929.62 88888.00 2008-10-20 15:56:30.905 294 17500.47 32.49 53929.63 88888.00 2008-10-20 15:56:31.405 294 17500.39 32.40 53929.67 88888.00 2008-10-20 15:56:31.905 294 17500.32 32.44 53929.70 88888.00 2008-10-20 15:56:32.405 294 17500.13 32.55 53929.75 88888.00 2008-10-20 15:56:32.905 294 17500.04 32.48 53929.84 88888.00 2008-10-20 15:56:33.405 294 17499.97 32.41 53929.75 88888.00 2008-10-20 15:56:33.905 294 17499.95 32.60 53929.69 88888.00 2008-10-20 15:56:34.405 294 17499.87 32.60 53929.70 88888.00 2008-10-20 15:56:34.905 294 17499.78 32.61 53929.77 88888.00 2008-10-20 15:56:35.405 294 17499.81 32.63 53929.75 88888.00 2008-10-20 15:56:35.905 294 17499.68 32.61 53929.78 88888.00 2008-10-20 15:56:36.405 294 17499.53 32.70 53929.75 88888.00 2008-10-20 15:56:36.905 294 17499.46 32.68 53929.70 88888.00 2008-10-20 15:56:37.405 294 17499.40 32.80 53929.72 88888.00 2008-10-20 15:56:37.905 294 17499.43 32.68 53929.77 88888.00 2008-10-20 15:56:38.405 294 17499.45 32.79 53929.84 88888.00 2008-10-20 15:56:38.905 294 17499.47 32.83 53929.73 88888.00 2008-10-20 15:56:39.405 294 17499.48 32.71 53929.70 88888.00 2008-10-20 15:56:39.905 294 17499.37 32.80 53929.62 88888.00 2008-10-20 15:56:40.405 294 17499.34 32.68 53929.57 88888.00 2008-10-20 15:56:40.905 294 17499.28 32.80 53929.56 88888.00 2008-10-20 15:56:41.405 294 17499.27 32.87 53929.58 88888.00 2008-10-20 15:56:41.905 294 17499.30 32.89 53929.58 88888.00 2008-10-20 15:56:42.405 294 17499.20 32.79 53929.67 88888.00 2008-10-20 15:56:42.905 294 17499.25 32.76 53929.72 88888.00 2008-10-20 15:56:43.405 294 17499.25 32.75 53929.73 88888.00 2008-10-20 15:56:43.905 294 17499.39 32.84 53929.71 88888.00 2008-10-20 15:56:44.405 294 17499.29 32.92 53929.70 88888.00 2008-10-20 15:56:44.905 294 17499.29 32.92 53929.64 88888.00 2008-10-20 15:56:45.405 294 17499.48 32.87 53929.62 88888.00 2008-10-20 15:56:45.905 294 17499.49 32.79 53929.63 88888.00 2008-10-20 15:56:46.405 294 17499.50 32.85 53929.77 88888.00 2008-10-20 15:56:46.905 294 17499.57 32.85 53929.79 88888.00 2008-10-20 15:56:47.405 294 17499.66 32.87 53929.72 88888.00 2008-10-20 15:56:47.905 294 17499.77 32.82 53929.50 88888.00 2008-10-20 15:56:48.405 294 17499.89 32.85 53929.50 88888.00 2008-10-20 15:56:48.905 294 17499.79 32.89 53929.49 88888.00 2008-10-20 15:56:49.405 294 17499.84 32.89 53929.45 88888.00 2008-10-20 15:56:49.905 294 17499.89 32.99 53929.49 88888.00 2008-10-20 15:56:50.405 294 17499.91 33.02 53929.56 88888.00 2008-10-20 15:56:50.905 294 17499.98 33.00 53929.46 88888.00 2008-10-20 15:56:51.405 294 17500.07 33.04 53929.40 88888.00 2008-10-20 15:56:51.905 294 17500.27 32.98 53929.41 88888.00 2008-10-20 15:56:52.405 294 17500.32 32.97 53929.39 88888.00 2008-10-20 15:56:52.905 294 17500.30 33.08 53929.41 88888.00 2008-10-20 15:56:53.405 294 17500.29 33.15 53929.38 88888.00 2008-10-20 15:56:53.905 294 17500.36 33.24 53929.35 88888.00 2008-10-20 15:56:54.405 294 17500.45 33.28 53929.34 88888.00 2008-10-20 15:56:54.905 294 17500.46 33.33 53929.40 88888.00 2008-10-20 15:56:55.405 294 17500.53 33.35 53929.29 88888.00 2008-10-20 15:56:55.905 294 17500.42 33.48 53929.35 88888.00 2008-10-20 15:56:56.405 294 17500.30 33.47 53929.45 88888.00 2008-10-20 15:56:56.905 294 17500.30 33.47 53929.38 88888.00 2008-10-20 15:56:57.405 294 17500.29 33.54 53929.38 88888.00 2008-10-20 15:56:57.905 294 17500.36 33.55 53929.47 88888.00 2008-10-20 15:56:58.405 294 17500.29 33.62 53929.46 88888.00 2008-10-20 15:56:58.905 294 17500.36 33.66 53929.39 88888.00 2008-10-20 15:56:59.405 294 17500.26 33.72 53929.40 88888.00 2008-10-20 15:56:59.905 294 17500.28 33.77 53929.36 88888.00 2008-10-20 15:57:00.405 294 17500.18 33.81 53929.38 88888.00 2008-10-20 15:57:00.905 294 17500.11 33.87 53929.46 88888.00 2008-10-20 15:57:01.405 294 17500.07 33.88 53929.51 88888.00 2008-10-20 15:57:01.905 294 17499.98 33.93 53929.55 88888.00 2008-10-20 15:57:02.405 294 17499.99 33.94 53929.51 88888.00 2008-10-20 15:57:02.905 294 17499.96 33.97 53929.44 88888.00 2008-10-20 15:57:03.405 294 17499.87 34.00 53929.37 88888.00 2008-10-20 15:57:03.905 294 17499.87 33.98 53929.37 88888.00 2008-10-20 15:57:04.405 294 17499.79 34.00 53929.41 88888.00 2008-10-20 15:57:04.905 294 17499.68 33.98 53929.51 88888.00 2008-10-20 15:57:05.405 294 17499.64 34.00 53929.50 88888.00 2008-10-20 15:57:05.905 294 17499.69 33.96 53929.40 88888.00 2008-10-20 15:57:06.405 294 17499.67 33.95 53929.42 88888.00 2008-10-20 15:57:06.905 294 17499.54 33.98 53929.45 88888.00 2008-10-20 15:57:07.405 294 17499.49 34.01 53929.38 88888.00 2008-10-20 15:57:07.905 294 17499.48 33.97 53929.40 88888.00 2008-10-20 15:57:08.405 294 17499.47 33.98 53929.45 88888.00 2008-10-20 15:57:08.905 294 17499.41 34.00 53929.53 88888.00 2008-10-20 15:57:09.405 294 17499.29 34.00 53929.59 88888.00 2008-10-20 15:57:09.905 294 17499.20 34.05 53929.58 88888.00 2008-10-20 15:57:10.405 294 17499.20 34.10 53929.60 88888.00 2008-10-20 15:57:10.905 294 17499.23 34.06 53929.64 88888.00 2008-10-20 15:57:11.405 294 17499.27 34.10 53929.61 88888.00 2008-10-20 15:57:11.905 294 17499.14 34.14 53929.62 88888.00 2008-10-20 15:57:12.405 294 17499.14 34.11 53929.59 88888.00 2008-10-20 15:57:12.905 294 17499.15 34.05 53929.50 88888.00 2008-10-20 15:57:13.405 294 17499.09 34.06 53929.42 88888.00 2008-10-20 15:57:13.905 294 17499.11 34.11 53929.49 88888.00 2008-10-20 15:57:14.405 294 17499.11 34.16 53929.60 88888.00 2008-10-20 15:57:14.905 294 17499.09 34.25 53929.55 88888.00 2008-10-20 15:57:15.405 294 17499.15 34.24 53929.49 88888.00 2008-10-20 15:57:15.905 294 17499.09 34.22 53929.55 88888.00 2008-10-20 15:57:16.405 294 17499.08 34.23 53929.51 88888.00 2008-10-20 15:57:16.905 294 17499.21 34.25 53929.57 88888.00 2008-10-20 15:57:17.405 294 17499.23 34.48 53929.60 88888.00 2008-10-20 15:57:17.905 294 17499.19 34.51 53929.58 88888.00 2008-10-20 15:57:18.405 294 17499.18 34.48 53929.58 88888.00 2008-10-20 15:57:18.905 294 17499.28 34.50 53929.60 88888.00 2008-10-20 15:57:19.405 294 17499.25 34.60 53929.63 88888.00 2008-10-20 15:57:19.905 294 17499.23 34.64 53929.62 88888.00 2008-10-20 15:57:20.405 294 17499.18 34.68 53929.71 88888.00 2008-10-20 15:57:20.905 294 17499.15 34.70 53929.67 88888.00 2008-10-20 15:57:21.405 294 17499.08 34.80 53929.59 88888.00 2008-10-20 15:57:21.905 294 17499.05 34.78 53929.64 88888.00 2008-10-20 15:57:22.405 294 17499.05 34.82 53929.60 88888.00 2008-10-20 15:57:22.905 294 17499.14 34.83 53929.58 88888.00 2008-10-20 15:57:23.405 294 17499.15 34.83 53929.66 88888.00 2008-10-20 15:57:23.905 294 17499.06 34.91 53929.69 88888.00 2008-10-20 15:57:24.405 294 17499.11 34.87 53929.62 88888.00 2008-10-20 15:57:24.905 294 17499.13 34.89 53929.50 88888.00 2008-10-20 15:57:25.405 294 17499.07 34.87 53929.56 88888.00 2008-10-20 15:57:25.905 294 17499.08 34.90 53929.60 88888.00 2008-10-20 15:57:26.405 294 17499.10 34.94 53929.56 88888.00 2008-10-20 15:57:26.905 294 17499.05 34.97 53929.60 88888.00 2008-10-20 15:57:27.405 294 17498.94 34.84 53929.66 88888.00 2008-10-20 15:57:27.905 294 17498.97 34.85 53929.59 88888.00 2008-10-20 15:57:28.405 294 17499.00 34.89 53929.56 88888.00 2008-10-20 15:57:28.905 294 17498.89 34.87 53929.53 88888.00 2008-10-20 15:57:29.405 294 17498.80 34.90 53929.55 88888.00 2008-10-20 15:57:29.905 294 17498.83 34.90 53929.63 88888.00 2008-10-20 15:57:30.405 294 17498.75 34.95 53929.68 88888.00 2008-10-20 15:57:30.905 294 17498.76 34.93 53929.58 88888.00 2008-10-20 15:57:31.405 294 17498.78 34.97 53929.60 88888.00 2008-10-20 15:57:31.905 294 17498.66 35.02 53929.64 88888.00 2008-10-20 15:57:32.405 294 17498.53 35.02 53929.67 88888.00 2008-10-20 15:57:32.905 294 17498.55 34.97 53929.62 88888.00 2008-10-20 15:57:33.405 294 17498.58 35.00 53929.57 88888.00 2008-10-20 15:57:33.905 294 17498.72 35.04 53929.57 88888.00 2008-10-20 15:57:34.405 294 17498.75 35.04 53929.60 88888.00 2008-10-20 15:57:34.905 294 17498.66 34.99 53929.70 88888.00 2008-10-20 15:57:35.405 294 17498.59 35.03 53929.63 88888.00 2008-10-20 15:57:35.905 294 17498.59 35.10 53929.68 88888.00 2008-10-20 15:57:36.405 294 17498.54 35.14 53929.63 88888.00 2008-10-20 15:57:36.905 294 17498.48 35.23 53929.60 88888.00 2008-10-20 15:57:37.405 294 17498.52 35.34 53929.62 88888.00 2008-10-20 15:57:37.905 294 17498.47 35.41 53929.63 88888.00 2008-10-20 15:57:38.405 294 17498.38 35.47 53929.59 88888.00 2008-10-20 15:57:38.905 294 17498.38 35.46 53929.49 88888.00 2008-10-20 15:57:39.405 294 17498.37 35.51 53929.56 88888.00 2008-10-20 15:57:39.905 294 17498.37 35.54 53929.67 88888.00 2008-10-20 15:57:40.405 294 17498.29 35.65 53929.77 88888.00 2008-10-20 15:57:40.905 294 17498.34 35.77 53929.61 88888.00 2008-10-20 15:57:41.405 294 17498.36 35.82 53929.59 88888.00 2008-10-20 15:57:41.905 294 17498.38 35.91 53929.59 88888.00 2008-10-20 15:57:42.405 294 17498.28 36.06 53929.60 88888.00 2008-10-20 15:57:42.905 294 17498.31 36.16 53929.53 88888.00 2008-10-20 15:57:43.405 294 17498.34 36.22 53929.55 88888.00 2008-10-20 15:57:43.905 294 17498.19 36.27 53929.56 88888.00 2008-10-20 15:57:44.405 294 17498.17 36.31 53929.50 88888.00 2008-10-20 15:57:44.905 294 17498.24 36.40 53929.51 88888.00 2008-10-20 15:57:45.405 294 17498.14 36.50 53929.62 88888.00 2008-10-20 15:57:45.905 294 17498.18 36.64 53929.61 88888.00 2008-10-20 15:57:46.405 294 17498.21 36.78 53929.61 88888.00 2008-10-20 15:57:46.905 294 17498.15 36.89 53929.53 88888.00 2008-10-20 15:57:47.405 294 17498.01 37.04 53929.44 88888.00 2008-10-20 15:57:47.905 294 17497.86 37.10 53929.44 88888.00 2008-10-20 15:57:48.405 294 17497.88 37.09 53929.46 88888.00 2008-10-20 15:57:48.905 294 17497.95 37.18 53929.56 88888.00 2008-10-20 15:57:49.405 294 17497.90 37.27 53929.58 88888.00 2008-10-20 15:57:49.905 294 17497.85 37.37 53929.41 88888.00 2008-10-20 15:57:50.405 294 17497.77 37.46 53929.45 88888.00 2008-10-20 15:57:50.905 294 17497.77 37.54 53929.56 88888.00 2008-10-20 15:57:51.405 294 17497.72 37.54 53929.51 88888.00 2008-10-20 15:57:51.905 294 17497.63 37.65 53929.52 88888.00 2008-10-20 15:57:52.405 294 17497.44 37.78 53929.57 88888.00 2008-10-20 15:57:52.905 294 17497.32 37.88 53929.63 88888.00 2008-10-20 15:57:53.405 294 17497.23 37.92 53929.75 88888.00 2008-10-20 15:57:53.905 294 17497.17 37.93 53929.71 88888.00 2008-10-20 15:57:54.405 294 17497.14 37.95 53929.62 88888.00 2008-10-20 15:57:54.905 294 17497.10 38.02 53929.60 88888.00 2008-10-20 15:57:55.405 294 17497.02 37.97 53929.63 88888.00 2008-10-20 15:57:55.905 294 17497.03 38.02 53929.70 88888.00 2008-10-20 15:57:56.405 294 17497.02 38.04 53929.84 88888.00 2008-10-20 15:57:56.905 294 17496.86 37.98 53929.87 88888.00 2008-10-20 15:57:57.405 294 17496.83 38.02 53929.91 88888.00 2008-10-20 15:57:57.905 294 17496.85 37.98 53929.86 88888.00 2008-10-20 15:57:58.405 294 17496.92 37.88 53929.75 88888.00 2008-10-20 15:57:58.905 294 17496.95 37.92 53929.86 88888.00 2008-10-20 15:57:59.405 294 17496.82 37.92 53929.86 88888.00 2008-10-20 15:57:59.905 294 17496.79 37.84 53929.73 88888.00 2008-10-20 15:58:00.405 294 17496.74 37.82 53929.67 88888.00 2008-10-20 15:58:00.905 294 17496.73 37.81 53929.75 88888.00 2008-10-20 15:58:01.405 294 17496.71 37.82 53929.79 88888.00 2008-10-20 15:58:01.905 294 17496.66 37.76 53929.75 88888.00 2008-10-20 15:58:02.405 294 17496.61 37.67 53929.77 88888.00 2008-10-20 15:58:02.905 294 17496.49 37.59 53929.67 88888.00 2008-10-20 15:58:03.405 294 17496.52 37.53 53929.67 88888.00 2008-10-20 15:58:03.905 294 17496.59 37.52 53929.77 88888.00 2008-10-20 15:58:04.405 294 17496.58 37.52 53929.74 88888.00 2008-10-20 15:58:04.905 294 17496.56 37.53 53929.77 88888.00 2008-10-20 15:58:05.405 294 17496.50 37.53 53929.78 88888.00 2008-10-20 15:58:05.905 294 17496.51 37.52 53929.79 88888.00 2008-10-20 15:58:06.405 294 17496.61 37.48 53929.84 88888.00 2008-10-20 15:58:06.905 294 17496.53 37.48 53929.85 88888.00 2008-10-20 15:58:07.405 294 17496.55 37.45 53929.77 88888.00 2008-10-20 15:58:07.905 294 17496.56 37.44 53929.79 88888.00 2008-10-20 15:58:08.405 294 17496.60 37.43 53929.78 88888.00 2008-10-20 15:58:08.905 294 17496.65 37.45 53929.90 88888.00 2008-10-20 15:58:09.405 294 17496.69 37.51 53929.89 88888.00 2008-10-20 15:58:09.905 294 17496.65 37.57 53929.80 88888.00 2008-10-20 15:58:10.405 294 17496.71 37.57 53929.77 88888.00 2008-10-20 15:58:10.905 294 17496.74 37.59 53929.70 88888.00 2008-10-20 15:58:11.405 294 17496.68 37.64 53929.67 88888.00 2008-10-20 15:58:11.905 294 17496.55 37.62 53929.73 88888.00 2008-10-20 15:58:12.405 294 17496.54 37.76 53929.67 88888.00 2008-10-20 15:58:12.905 294 17496.47 37.85 53929.62 88888.00 2008-10-20 15:58:13.405 294 17496.42 37.96 53929.62 88888.00 2008-10-20 15:58:13.905 294 17496.28 38.05 53929.57 88888.00 2008-10-20 15:58:14.405 294 17496.21 38.13 53929.49 88888.00 2008-10-20 15:58:14.905 294 17496.37 38.27 53929.61 88888.00 2008-10-20 15:58:15.405 294 17496.30 38.37 53929.66 88888.00 2008-10-20 15:58:15.905 294 17496.30 38.37 53929.64 88888.00 2008-10-20 15:58:16.405 294 17496.25 38.54 53929.61 88888.00 2008-10-20 15:58:16.905 294 17496.07 38.81 53929.55 88888.00 2008-10-20 15:58:17.405 294 17496.03 38.93 53929.52 88888.00 2008-10-20 15:58:17.905 294 17496.03 39.09 53929.61 88888.00 2008-10-20 15:58:18.405 294 17496.01 39.18 53929.75 88888.00 2008-10-20 15:58:18.905 294 17495.98 39.34 53929.75 88888.00 2008-10-20 15:58:19.405 294 17495.94 39.50 53929.67 88888.00 2008-10-20 15:58:19.905 294 17495.96 39.61 53929.73 88888.00 2008-10-20 15:58:20.405 294 17496.03 39.63 53929.74 88888.00 2008-10-20 15:58:20.905 294 17495.94 39.81 53929.79 88888.00 2008-10-20 15:58:21.405 294 17495.94 39.99 53929.72 88888.00 2008-10-20 15:58:21.905 294 17495.89 40.09 53929.58 88888.00 2008-10-20 15:58:22.405 294 17495.80 40.30 53929.61 88888.00 2008-10-20 15:58:22.905 294 17495.71 40.44 53929.60 88888.00 2008-10-20 15:58:23.405 294 17495.61 40.50 53929.61 88888.00 2008-10-20 15:58:23.905 294 17495.56 40.63 53929.66 88888.00 2008-10-20 15:58:24.405 294 17495.52 40.77 53929.68 88888.00 2008-10-20 15:58:24.905 294 17495.49 40.98 53929.70 88888.00 2008-10-20 15:58:25.405 294 17495.57 41.04 53929.68 88888.00 2008-10-20 15:58:25.905 294 17495.41 41.10 53929.72 88888.00 2008-10-20 15:58:26.405 294 17495.41 41.26 53929.68 88888.00 2008-10-20 15:58:26.905 294 17495.38 41.43 53929.67 88888.00 2008-10-20 15:58:27.405 294 17495.28 41.52 53929.70 88888.00 2008-10-20 15:58:27.905 294 17495.25 41.71 53929.79 88888.00 2008-10-20 15:58:28.405 294 17495.22 41.78 53929.80 88888.00 2008-10-20 15:58:28.905 294 17495.08 41.83 53929.74 88888.00 2008-10-20 15:58:29.405 294 17495.01 41.98 53929.55 88888.00 2008-10-20 15:58:29.905 294 17494.95 42.04 53929.57 88888.00 2008-10-20 15:58:30.405 294 17494.96 42.13 53929.66 88888.00 2008-10-20 15:58:30.905 294 17494.89 42.24 53929.77 88888.00 2008-10-20 15:58:31.405 294 17494.89 42.40 53929.69 88888.00 2008-10-20 15:58:31.905 294 17494.88 42.50 53929.58 88888.00 2008-10-20 15:58:32.405 294 17494.86 42.63 53929.70 88888.00 2008-10-20 15:58:32.905 294 17494.79 42.81 53929.84 88888.00 2008-10-20 15:58:33.405 294 17494.78 42.88 53929.82 88888.00 2008-10-20 15:58:33.905 294 17494.79 42.90 53929.75 88888.00 2008-10-20 15:58:34.405 294 17494.70 42.97 53929.73 88888.00 2008-10-20 15:58:34.905 294 17494.76 43.04 53929.70 88888.00 2008-10-20 15:58:35.405 294 17494.78 43.15 53929.63 88888.00 2008-10-20 15:58:35.905 294 17494.74 43.19 53929.59 88888.00 2008-10-20 15:58:36.405 294 17494.70 43.28 53929.71 88888.00 2008-10-20 15:58:36.905 294 17494.71 43.40 53929.73 88888.00 2008-10-20 15:58:37.405 294 17494.76 43.41 53929.78 88888.00 2008-10-20 15:58:37.905 294 17494.65 43.53 53929.84 88888.00 2008-10-20 15:58:38.405 294 17494.51 43.65 53929.80 88888.00 2008-10-20 15:58:38.905 294 17494.45 43.62 53929.74 88888.00 2008-10-20 15:58:39.405 294 17494.48 43.69 53929.81 88888.00 2008-10-20 15:58:39.905 294 17494.57 43.70 53929.81 88888.00 2008-10-20 15:58:40.405 294 17494.53 43.79 53929.80 88888.00 2008-10-20 15:58:40.905 294 17494.50 43.86 53929.78 88888.00 2008-10-20 15:58:41.405 294 17494.50 43.90 53929.84 88888.00 2008-10-20 15:58:41.905 294 17494.57 43.96 53929.87 88888.00 2008-10-20 15:58:42.405 294 17494.57 44.08 53929.83 88888.00 2008-10-20 15:58:42.905 294 17494.48 44.14 53929.87 88888.00 2008-10-20 15:58:43.405 294 17494.44 44.14 53929.89 88888.00 2008-10-20 15:58:43.905 294 17494.44 44.18 53929.85 88888.00 2008-10-20 15:58:44.405 294 17494.49 44.24 53929.93 88888.00 2008-10-20 15:58:44.905 294 17494.40 44.21 53929.83 88888.00 2008-10-20 15:58:45.405 294 17494.46 44.30 53929.82 88888.00 2008-10-20 15:58:45.905 294 17494.34 44.31 53929.83 88888.00 2008-10-20 15:58:46.405 294 17494.26 44.36 53929.86 88888.00 2008-10-20 15:58:46.905 294 17494.33 44.39 53929.89 88888.00 2008-10-20 15:58:47.405 294 17494.36 44.44 53929.87 88888.00 2008-10-20 15:58:47.905 294 17494.37 44.46 53929.81 88888.00 2008-10-20 15:58:48.405 294 17494.39 44.48 53929.74 88888.00 2008-10-20 15:58:48.905 294 17494.43 44.48 53929.82 88888.00 2008-10-20 15:58:49.405 294 17494.36 44.48 53929.74 88888.00 2008-10-20 15:58:49.905 294 17494.28 44.53 53929.75 88888.00 2008-10-20 15:58:50.405 294 17494.23 44.55 53929.79 88888.00 2008-10-20 15:58:50.905 294 17494.23 44.50 53929.80 88888.00 2008-10-20 15:58:51.405 294 17494.25 44.53 53929.71 88888.00 2008-10-20 15:58:51.905 294 17494.17 44.56 53929.68 88888.00 2008-10-20 15:58:52.405 294 17494.16 44.57 53929.64 88888.00 2008-10-20 15:58:52.905 294 17494.07 44.60 53929.68 88888.00 2008-10-20 15:58:53.405 294 17494.08 44.60 53929.73 88888.00 2008-10-20 15:58:53.905 294 17494.23 44.59 53929.68 88888.00 2008-10-20 15:58:54.405 294 17494.17 44.64 53929.63 88888.00 2008-10-20 15:58:54.905 294 17494.16 44.67 53929.55 88888.00 2008-10-20 15:58:55.405 294 17494.13 44.76 53929.53 88888.00 2008-10-20 15:58:55.905 294 17494.09 44.85 53929.69 88888.00 2008-10-20 15:58:56.405 294 17494.10 44.88 53929.71 88888.00 2008-10-20 15:58:56.905 294 17494.11 44.94 53929.64 88888.00 2008-10-20 15:58:57.405 294 17494.20 45.07 53929.57 88888.00 2008-10-20 15:58:57.905 294 17494.17 45.17 53929.57 88888.00 2008-10-20 15:58:58.405 294 17494.14 45.19 53929.61 88888.00 2008-10-20 15:58:58.905 294 17494.11 45.21 53929.59 88888.00 2008-10-20 15:58:59.405 294 17494.14 45.21 53929.57 88888.00 2008-10-20 15:58:59.905 294 17494.17 45.29 53929.45 88888.00 2008-10-20 15:59:00.405 294 17494.19 45.37 53929.44 88888.00 2008-10-20 15:59:00.905 294 17494.19 45.43 53929.48 88888.00 2008-10-20 15:59:01.405 294 17494.24 45.52 53929.53 88888.00 2008-10-20 15:59:01.905 294 17494.29 45.68 53929.41 88888.00 2008-10-20 15:59:02.405 294 17494.28 45.84 53929.38 88888.00 2008-10-20 15:59:02.905 294 17494.34 45.96 53929.47 88888.00 2008-10-20 15:59:03.405 294 17494.28 46.04 53929.42 88888.00 2008-10-20 15:59:03.905 294 17494.31 46.19 53929.46 88888.00 2008-10-20 15:59:04.405 294 17494.29 46.31 53929.49 88888.00 2008-10-20 15:59:04.905 294 17494.26 46.42 53929.46 88888.00 2008-10-20 15:59:05.405 294 17494.29 46.50 53929.35 88888.00 2008-10-20 15:59:05.905 294 17494.29 46.62 53929.40 88888.00 2008-10-20 15:59:06.405 294 17494.25 46.78 53929.39 88888.00 2008-10-20 15:59:06.905 294 17494.27 46.97 53929.41 88888.00 2008-10-20 15:59:07.405 294 17494.33 47.05 53929.46 88888.00 2008-10-20 15:59:07.905 294 17494.23 47.14 53929.39 88888.00 2008-10-20 15:59:08.405 294 17494.16 47.27 53929.34 88888.00 2008-10-20 15:59:08.905 294 17494.11 47.38 53929.39 88888.00 2008-10-20 15:59:09.405 294 17494.19 47.54 53929.36 88888.00 2008-10-20 15:59:09.905 294 17494.18 47.66 53929.34 88888.00 2008-10-20 15:59:10.405 294 17494.07 47.78 53929.30 88888.00 2008-10-20 15:59:10.905 294 17494.09 47.82 53929.30 88888.00 2008-10-20 15:59:11.405 294 17494.16 47.91 53929.31 88888.00 2008-10-20 15:59:11.905 294 17494.13 48.00 53929.33 88888.00 2008-10-20 15:59:12.405 294 17494.07 48.16 53929.37 88888.00 2008-10-20 15:59:12.905 294 17493.99 48.24 53929.31 88888.00 2008-10-20 15:59:13.402 294 17493.96 48.27 53929.27 88888.00 2008-10-20 15:59:13.902 294 17493.98 48.31 53929.31 88888.00 2008-10-20 15:59:14.402 294 17494.07 48.43 53929.34 88888.00 2008-10-20 15:59:14.902 294 17494.03 48.47 53929.39 88888.00 2008-10-20 15:59:15.402 294 17493.94 48.43 53929.39 88888.00 2008-10-20 15:59:15.902 294 17493.98 48.37 53929.37 88888.00 2008-10-20 15:59:16.402 294 17493.97 48.40 53929.37 88888.00 2008-10-20 15:59:16.902 294 17493.88 48.51 53929.28 88888.00 2008-10-20 15:59:17.402 294 17493.83 48.46 53929.26 88888.00 2008-10-20 15:59:17.902 294 17493.82 48.49 53929.27 88888.00 2008-10-20 15:59:18.402 294 17493.89 48.55 53929.21 88888.00 2008-10-20 15:59:18.902 294 17493.94 48.48 53929.23 88888.00 2008-10-20 15:59:19.402 294 17493.94 48.57 53929.21 88888.00 2008-10-20 15:59:19.902 294 17493.90 48.63 53929.23 88888.00 2008-10-20 15:59:20.402 294 17493.85 48.59 53929.25 88888.00 2008-10-20 15:59:20.902 294 17493.88 48.58 53929.30 88888.00 2008-10-20 15:59:21.402 294 17493.82 48.60 53929.23 88888.00 2008-10-20 15:59:21.902 294 17493.79 48.59 53929.19 88888.00 2008-10-20 15:59:22.402 294 17493.82 48.60 53929.25 88888.00 2008-10-20 15:59:22.902 294 17493.90 48.66 53929.33 88888.00 2008-10-20 15:59:23.402 294 17493.93 48.59 53929.17 88888.00 2008-10-20 15:59:23.902 294 17493.92 48.60 53929.28 88888.00 2008-10-20 15:59:24.402 294 17493.86 48.65 53929.26 88888.00 2008-10-20 15:59:24.902 294 17493.95 48.70 53929.25 88888.00 2008-10-20 15:59:25.402 294 17493.96 48.67 53929.27 88888.00 2008-10-20 15:59:25.902 294 17493.99 48.73 53929.23 88888.00 2008-10-20 15:59:26.402 294 17493.94 48.78 53929.18 88888.00 2008-10-20 15:59:26.902 294 17493.96 48.74 53929.23 88888.00 2008-10-20 15:59:27.402 294 17493.89 48.76 53929.22 88888.00 2008-10-20 15:59:27.902 294 17493.94 48.75 53929.15 88888.00 2008-10-20 15:59:28.402 294 17493.90 48.80 53929.13 88888.00 2008-10-20 15:59:28.902 294 17493.90 48.83 53929.16 88888.00 2008-10-20 15:59:29.402 294 17493.92 48.84 53929.30 88888.00 2008-10-20 15:59:29.902 294 17493.88 48.86 53929.33 88888.00 2008-10-20 15:59:30.402 294 17493.86 48.94 53929.23 88888.00 2008-10-20 15:59:30.902 294 17493.84 48.99 53929.22 88888.00 2008-10-20 15:59:31.402 294 17493.82 49.02 53929.17 88888.00 2008-10-20 15:59:31.902 294 17493.82 49.04 53929.16 88888.00 2008-10-20 15:59:32.402 294 17493.80 49.04 53929.25 88888.00 2008-10-20 15:59:32.902 294 17493.84 49.08 53929.22 88888.00 2008-10-20 15:59:33.402 294 17493.73 49.16 53929.14 88888.00 2008-10-20 15:59:33.902 294 17493.70 49.14 53929.11 88888.00 2008-10-20 15:59:34.402 294 17493.64 49.14 53929.11 88888.00 2008-10-20 15:59:34.902 294 17493.67 49.12 53929.14 88888.00 2008-10-20 15:59:35.402 294 17493.66 49.13 53929.19 88888.00 2008-10-20 15:59:35.902 294 17493.75 49.21 53929.21 88888.00 2008-10-20 15:59:36.402 294 17493.73 49.33 53929.23 88888.00 2008-10-20 15:59:36.902 294 17493.68 49.46 53929.24 88888.00 2008-10-20 15:59:37.402 294 17493.69 49.45 53929.19 88888.00 2008-10-20 15:59:37.902 294 17493.79 49.44 53929.17 88888.00 2008-10-20 15:59:38.402 294 17493.75 49.54 53929.22 88888.00 2008-10-20 15:59:38.902 294 17493.72 49.57 53929.30 88888.00 2008-10-20 15:59:39.402 294 17493.76 49.59 53929.27 88888.00 2008-10-20 15:59:39.902 294 17493.70 49.59 53929.25 88888.00 2008-10-20 15:59:40.402 294 17493.65 49.62 53929.29 88888.00 2008-10-20 15:59:40.902 294 17493.64 49.71 53929.18 88888.00 2008-10-20 15:59:41.402 294 17493.64 49.76 53929.14 88888.00 2008-10-20 15:59:41.902 294 17493.58 49.80 53929.15 88888.00 2008-10-20 15:59:42.402 294 17493.60 49.82 53929.06 88888.00 2008-10-20 15:59:42.902 294 17493.55 49.88 53929.15 88888.00 2008-10-20 15:59:43.402 294 17493.47 50.04 53929.25 88888.00 2008-10-20 15:59:43.902 294 17493.53 50.07 53929.23 88888.00 2008-10-20 15:59:44.402 294 17493.53 50.10 53929.11 88888.00 2008-10-20 15:59:44.902 294 17493.54 50.11 53929.03 88888.00 2008-10-20 15:59:45.402 294 17493.56 50.22 53929.02 88888.00 2008-10-20 15:59:45.902 294 17493.55 50.27 53929.08 88888.00 2008-10-20 15:59:46.402 294 17493.48 50.29 53929.08 88888.00 2008-10-20 15:59:46.902 294 17493.46 50.32 53929.06 88888.00 2008-10-20 15:59:47.402 294 17493.41 50.32 53929.01 88888.00 2008-10-20 15:59:47.902 294 17493.37 50.41 53929.01 88888.00 2008-10-20 15:59:48.402 294 17493.37 50.40 53928.92 88888.00 2008-10-20 15:59:48.902 294 17493.36 50.36 53928.91 88888.00 2008-10-20 15:59:49.402 294 17493.36 50.45 53929.02 88888.00 2008-10-20 15:59:49.902 294 17493.36 50.58 53929.08 88888.00 2008-10-20 15:59:50.402 294 17493.35 50.61 53929.04 88888.00 2008-10-20 15:59:50.902 294 17493.31 50.65 53929.07 88888.00 2008-10-20 15:59:51.402 294 17493.31 50.72 53929.08 88888.00 2008-10-20 15:59:51.902 294 17493.28 50.81 53929.08 88888.00 2008-10-20 15:59:52.402 294 17493.34 50.87 53929.10 88888.00 2008-10-20 15:59:52.902 294 17493.28 50.90 53929.06 88888.00 2008-10-20 15:59:53.402 294 17493.28 50.95 53929.11 88888.00 2008-10-20 15:59:53.902 294 17493.21 50.93 53929.13 88888.00 2008-10-20 15:59:54.402 294 17493.17 50.89 53929.07 88888.00 2008-10-20 15:59:54.902 294 17493.17 50.90 53929.04 88888.00 2008-10-20 15:59:55.402 294 17493.08 51.00 53929.11 88888.00 2008-10-20 15:59:55.902 294 17493.08 51.04 53929.02 88888.00 2008-10-20 15:59:56.402 294 17493.13 51.05 53929.02 88888.00 2008-10-20 15:59:56.902 294 17493.11 51.04 53929.07 88888.00 2008-10-20 15:59:57.402 294 17493.15 51.08 53929.10 88888.00 2008-10-20 15:59:57.902 294 17493.19 51.11 53929.21 88888.00 2008-10-20 15:59:58.402 294 17493.11 51.19 53929.05 88888.00 2008-10-20 15:59:58.902 294 17493.12 51.23 53928.96 88888.00 2008-10-20 15:59:59.402 294 17493.09 51.20 53929.00 88888.00 2008-10-20 15:59:59.902 294 17493.05 51.19 53929.00 88888.00 2008-10-20 16:00:00.402 294 17492.98 51.22 53929.01 88888.00 2008-10-20 16:00:00.902 294 17492.97 51.26 53929.01 88888.00 2008-10-20 16:00:01.402 294 17492.93 51.28 53929.01 88888.00 2008-10-20 16:00:01.902 294 17492.80 51.31 53929.08 88888.00 2008-10-20 16:00:02.402 294 17492.78 51.29 53929.06 88888.00 2008-10-20 16:00:02.902 294 17492.96 51.19 53929.06 88888.00 2008-10-20 16:00:03.402 294 17492.92 51.22 53929.08 88888.00 2008-10-20 16:00:03.902 294 17492.80 51.22 53929.16 88888.00 2008-10-20 16:00:04.402 294 17492.90 51.19 53929.18 88888.00 2008-10-20 16:00:04.902 294 17493.02 51.21 53929.26 88888.00 2008-10-20 16:00:05.402 294 17492.93 51.20 53929.25 88888.00 2008-10-20 16:00:05.902 294 17492.84 51.09 53929.29 88888.00 2008-10-20 16:00:06.402 294 17492.78 51.04 53929.25 88888.00 2008-10-20 16:00:06.902 294 17492.72 51.02 53929.25 88888.00 2008-10-20 16:00:07.402 294 17492.78 51.07 53929.22 88888.00 2008-10-20 16:00:07.902 294 17492.85 51.05 53929.18 88888.00 2008-10-20 16:00:07.402 294 17492.75 51.10 53929.16 88888.00 2008-10-20 16:00:08.902 294 17492.76 51.14 53929.21 88888.00 2008-10-20 16:00:09.402 294 17492.77 51.09 53929.22 88888.00 2008-10-20 16:00:09.902 294 17492.77 51.02 53929.14 88888.00 2008-10-20 16:00:10.402 294 17492.78 50.99 53929.15 88888.00 2008-10-20 16:00:10.902 294 17492.86 50.90 53929.18 88888.00 2008-10-20 16:00:11.402 294 17492.80 50.93 53929.22 88888.00 2008-10-20 16:00:11.902 294 17492.66 50.95 53929.19 88888.00 2008-10-20 16:00:12.402 294 17492.62 50.95 53929.07 88888.00 2008-10-20 16:00:12.902 294 17492.56 50.99 53929.07 88888.00 2008-10-20 16:00:13.402 294 17492.62 50.92 53929.06 88888.00 2008-10-20 16:00:13.902 294 17492.60 50.85 53929.05 88888.00 2008-10-20 16:00:14.402 294 17492.61 50.83 53929.18 88888.00 2008-10-20 16:00:14.902 294 17492.61 50.82 53929.23 88888.00 2008-10-20 16:00:15.402 294 17492.56 50.83 53929.23 88888.00 2008-10-20 16:00:15.902 294 17492.68 50.78 53929.19 88888.00 2008-10-20 16:00:16.402 294 17492.68 50.72 53929.14 88888.00 2008-10-20 16:00:16.902 294 17492.66 50.75 53929.12 88888.00 2008-10-20 16:00:17.402 294 17492.73 50.74 53929.07 88888.00 2008-10-20 16:00:17.902 294 17492.62 50.71 53929.08 88888.00 2008-10-20 16:00:18.402 294 17492.66 50.72 53929.12 88888.00 2008-10-20 16:00:18.902 294 17492.71 50.72 53929.11 88888.00 2008-10-20 16:00:19.402 294 17492.68 50.73 53929.05 88888.00 2008-10-20 16:00:19.902 294 17492.73 50.75 53929.00 88888.00 2008-10-20 16:00:20.402 294 17492.81 50.80 53929.03 88888.00 2008-10-20 16:00:20.902 294 17492.78 50.76 53929.03 88888.00 2008-10-20 16:00:21.402 294 17492.71 50.80 53928.93 88888.00 2008-10-20 16:00:21.902 294 17492.64 50.76 53928.96 88888.00 2008-10-20 16:00:22.402 294 17492.70 50.85 53928.91 88888.00 2008-10-20 16:00:22.902 294 17492.76 50.85 53928.91 88888.00 2008-10-20 16:00:23.402 294 17492.76 50.82 53928.90 88888.00 2008-10-20 16:00:23.902 294 17492.77 50.84 53928.96 88888.00 2008-10-20 16:00:24.402 294 17492.75 50.94 53929.06 88888.00 2008-10-20 16:00:24.902 294 17492.77 50.87 53928.94 88888.00 2008-10-20 16:00:25.402 294 17492.75 50.87 53928.97 88888.00 2008-10-20 16:00:25.902 294 17492.77 50.89 53928.94 88888.00 2008-10-20 16:00:26.402 294 17492.73 50.89 53928.89 88888.00 2008-10-20 16:00:26.902 294 17492.74 50.93 53928.88 88888.00 2008-10-20 16:00:27.402 294 17492.76 50.94 53928.88 88888.00 2008-10-20 16:00:27.902 294 17492.82 50.97 53928.91 88888.00 2008-10-20 16:00:28.402 294 17492.84 51.04 53928.94 88888.00 2008-10-20 16:00:28.902 294 17492.82 51.11 53928.79 88888.00 2008-10-20 16:00:29.402 294 17492.78 51.19 53928.68 88888.00 2008-10-20 16:00:29.902 294 17492.83 51.17 53928.72 88888.00 2008-10-20 16:00:30.402 294 17492.80 51.18 53928.81 88888.00 2008-10-20 16:00:30.902 294 17492.77 51.15 53928.77 88888.00 2008-10-20 16:00:31.402 294 17492.76 51.19 53928.88 88888.00 2008-10-20 16:00:31.902 294 17492.83 51.18 53928.92 88888.00 2008-10-20 16:00:32.402 294 17492.81 51.32 53928.90 88888.00 2008-10-20 16:00:32.902 294 17492.84 51.36 53928.81 88888.00 2008-10-20 16:00:33.402 294 17492.82 51.36 53928.89 88888.00 2008-10-20 16:00:33.902 294 17492.76 51.49 53928.96 88888.00 2008-10-20 16:00:34.402 294 17492.84 51.49 53928.94 88888.00 2008-10-20 16:00:34.902 294 17492.75 51.43 53928.91 88888.00 2008-10-20 16:00:35.402 294 17492.83 51.52 53928.88 88888.00 2008-10-20 16:00:35.902 294 17492.81 51.56 53928.85 88888.00 2008-10-20 16:00:36.402 294 17492.78 51.58 53928.82 88888.00 2008-10-20 16:00:36.902 294 17492.71 51.66 53928.82 88888.00 2008-10-20 16:00:37.402 294 17492.78 51.66 53928.90 88888.00 2008-10-20 16:00:37.902 294 17492.84 51.62 53928.83 88888.00 2008-10-20 16:00:38.402 294 17492.77 51.62 53928.78 88888.00 2008-10-20 16:00:38.902 294 17492.75 51.70 53928.79 88888.00 2008-10-20 16:00:39.402 294 17492.81 51.76 53928.83 88888.00 2008-10-20 16:00:39.902 294 17492.75 51.71 53928.80 88888.00 2008-10-20 16:00:40.402 294 17492.75 51.73 53928.73 88888.00 2008-10-20 16:00:40.902 294 17492.84 51.75 53928.72 88888.00 2008-10-20 16:00:41.402 294 17492.86 51.79 53928.70 88888.00 2008-10-20 16:00:41.902 294 17492.95 51.87 53928.73 88888.00 2008-10-20 16:00:42.402 294 17493.00 51.89 53928.72 88888.00 2008-10-20 16:00:42.902 294 17493.03 51.92 53928.61 88888.00 2008-10-20 16:00:43.402 294 17493.01 51.89 53928.55 88888.00 2008-10-20 16:00:43.902 294 17493.04 51.96 53928.54 88888.00 2008-10-20 16:00:44.402 294 17492.98 51.92 53928.58 88888.00 2008-10-20 16:00:44.902 294 17492.90 52.05 53928.59 88888.00 2008-10-20 16:00:45.402 294 17492.90 52.07 53928.67 88888.00 2008-10-20 16:00:45.902 294 17492.94 52.01 53928.55 88888.00 2008-10-20 16:00:46.402 294 17492.86 51.97 53928.62 88888.00 2008-10-20 16:00:46.902 294 17492.83 51.97 53928.66 88888.00 2008-10-20 16:00:47.402 294 17492.93 52.05 53928.74 88888.00 2008-10-20 16:00:47.902 294 17492.90 52.04 53928.65 88888.00 2008-10-20 16:00:48.402 294 17492.92 52.05 53928.55 88888.00 2008-10-20 16:00:48.902 294 17492.91 52.09 53928.60 88888.00 2008-10-20 16:00:49.402 294 17492.76 52.15 53928.68 88888.00 2008-10-20 16:00:49.902 294 17492.80 52.10 53928.68 88888.00 2008-10-20 16:00:50.402 294 17492.82 52.15 53928.61 88888.00 2008-10-20 16:00:50.902 294 17492.80 52.17 53928.59 88888.00 2008-10-20 16:00:51.402 294 17492.82 52.19 53928.59 88888.00 2008-10-20 16:00:51.902 294 17492.88 52.19 53928.66 88888.00 2008-10-20 16:00:52.402 294 17492.92 52.17 53928.63 88888.00 2008-10-20 16:00:52.902 294 17492.95 52.18 53928.65 88888.00 2008-10-20 16:00:53.402 294 17492.87 52.20 53928.68 88888.00 2008-10-20 16:00:53.902 294 17492.84 52.32 53928.61 88888.00 2008-10-20 16:00:54.402 294 17492.73 52.35 53928.59 88888.00 2008-10-20 16:00:54.902 294 17492.80 52.34 53928.56 88888.00 2008-10-20 16:00:55.402 294 17492.80 52.34 53928.61 88888.00 2008-10-20 16:00:55.902 294 17492.81 52.36 53928.80 88888.00 2008-10-20 16:00:56.402 294 17492.84 52.35 53928.89 88888.00 2008-10-20 16:00:56.902 294 17492.86 52.36 53928.88 88888.00 2008-10-20 16:00:57.402 294 17492.81 52.39 53928.85 88888.00 2008-10-20 16:00:57.902 294 17492.81 52.46 53928.72 88888.00 2008-10-20 16:00:58.402 294 17492.85 52.48 53928.69 88888.00 2008-10-20 16:00:58.902 294 17492.88 52.45 53928.60 88888.00 2008-10-20 16:00:59.402 294 17492.82 52.36 53928.65 88888.00 2008-10-20 16:00:59.902 294 17492.87 52.41 53928.66 88888.00 2008-10-20 16:01:00.402 294 17492.87 52.41 53928.65 88888.00 2008-10-20 16:01:00.902 294 17492.90 52.40 53928.70 88888.00 2008-10-20 16:01:01.402 294 17492.92 52.39 53928.77 88888.00 2008-10-20 16:01:01.902 294 17492.93 52.43 53928.68 88888.00 2008-10-20 16:01:02.402 294 17492.94 52.47 53928.68 88888.00 2008-10-20 16:01:02.902 294 17492.95 52.45 53928.69 88888.00 2008-10-20 16:01:03.402 294 17492.92 52.44 53928.68 88888.00 2008-10-20 16:01:03.902 294 17492.95 52.50 53928.73 88888.00 2008-10-20 16:01:04.402 294 17493.05 52.53 53928.66 88888.00 2008-10-20 16:01:04.902 294 17493.08 52.50 53928.67 88888.00 2008-10-20 16:01:05.402 294 17493.09 52.51 53928.65 88888.00 2008-10-20 16:01:05.902 294 17493.19 52.53 53928.63 88888.00 2008-10-20 16:01:06.402 294 17493.27 52.51 53928.73 88888.00 2008-10-20 16:01:06.902 294 17493.28 52.55 53928.69 88888.00 2008-10-20 16:01:07.402 294 17493.24 52.51 53928.67 88888.00 2008-10-20 16:01:07.902 294 17493.26 52.51 53928.61 88888.00 2008-10-20 16:01:08.402 294 17493.23 52.51 53928.63 88888.00 2008-10-20 16:01:08.902 294 17493.22 52.49 53928.59 88888.00 2008-10-20 16:01:09.402 294 17493.19 52.50 53928.66 88888.00 2008-10-20 16:01:09.902 294 17493.23 52.50 53928.60 88888.00 2008-10-20 16:01:10.402 294 17493.35 52.47 53928.50 88888.00 2008-10-20 16:01:10.902 294 17493.31 52.54 53928.50 88888.00 2008-10-20 16:01:11.402 294 17493.26 52.49 53928.54 88888.00 2008-10-20 16:01:11.902 294 17493.29 52.45 53928.59 88888.00 2008-10-20 16:01:12.402 294 17493.36 52.39 53928.56 88888.00 2008-10-20 16:01:12.902 294 17493.37 52.36 53928.57 88888.00 2008-10-20 16:01:13.402 294 17493.32 52.28 53928.56 88888.00 2008-10-20 16:01:13.902 294 17493.34 52.28 53928.56 88888.00 2008-10-20 16:01:14.402 294 17493.31 52.30 53928.52 88888.00 2008-10-20 16:01:14.902 294 17493.32 52.32 53928.55 88888.00 2008-10-20 16:01:15.402 294 17493.41 52.29 53928.60 88888.00 2008-10-20 16:01:15.902 294 17493.44 52.21 53928.56 88888.00 2008-10-20 16:01:16.402 294 17493.46 52.27 53928.59 88888.00 2008-10-20 16:01:16.902 294 17493.44 52.34 53928.50 88888.00 2008-10-20 16:01:17.402 294 17493.41 52.34 53928.47 88888.00 2008-10-20 16:01:17.902 294 17493.46 52.36 53928.58 88888.00 2008-10-20 16:01:18.402 294 17493.37 52.36 53928.51 88888.00 2008-10-20 16:01:18.902 294 17493.34 52.39 53928.56 88888.00 2008-10-20 16:01:19.402 294 17493.41 52.37 53928.57 88888.00 2008-10-20 16:01:19.902 294 17493.34 52.39 53928.49 88888.00 2008-10-20 16:01:20.402 294 17493.27 52.46 53928.57 88888.00 2008-10-20 16:01:20.902 294 17493.17 52.43 53928.57 88888.00 2008-10-20 16:01:21.402 294 17493.31 52.43 53928.51 88888.00 2008-10-20 16:01:21.902 294 17493.29 52.44 53928.55 88888.00 2008-10-20 16:01:22.402 294 17493.31 52.39 53928.47 88888.00 2008-10-20 16:01:22.902 294 17493.34 52.39 53928.45 88888.00 2008-10-20 16:01:23.402 294 17493.27 52.44 53928.51 88888.00 2008-10-20 16:01:23.902 294 17493.15 52.43 53928.49 88888.00 2008-10-20 16:01:24.402 294 17493.27 52.48 53928.59 88888.00 2008-10-20 16:01:24.902 294 17493.25 52.54 53928.70 88888.00 2008-10-20 16:01:25.402 294 17493.15 52.54 53928.66 88888.00 2008-10-20 16:01:25.902 294 17493.18 52.59 53928.58 88888.00 2008-10-20 16:01:26.402 294 17493.19 52.63 53928.58 88888.00 2008-10-20 16:01:26.902 294 17493.19 52.70 53928.52 88888.00 2008-10-20 16:01:27.402 294 17493.22 52.67 53928.46 88888.00 2008-10-20 16:01:27.902 294 17493.21 52.61 53928.41 88888.00 2008-10-20 16:01:28.402 294 17493.18 52.66 53928.49 88888.00 2008-10-20 16:01:28.902 294 17493.18 52.65 53928.52 88888.00 2008-10-20 16:01:29.402 294 17493.26 52.70 53928.58 88888.00 2008-10-20 16:01:29.902 294 17493.29 52.68 53928.59 88888.00 2008-10-20 16:01:30.402 294 17493.27 52.73 53928.57 88888.00 2008-10-20 16:01:30.902 294 17493.25 52.70 53928.60 88888.00 2008-10-20 16:01:31.402 294 17493.18 52.66 53928.60 88888.00 2008-10-20 16:01:31.902 294 17493.12 52.73 53928.46 88888.00 2008-10-20 16:01:32.402 294 17493.22 52.71 53928.37 88888.00 2008-10-20 16:01:32.902 294 17493.29 52.75 53928.45 88888.00 2008-10-20 16:01:33.402 294 17493.28 52.75 53928.46 88888.00 2008-10-20 16:01:33.902 294 17493.34 52.70 53928.41 88888.00 2008-10-20 16:01:34.402 294 17493.22 52.71 53928.51 88888.00 2008-10-20 16:01:34.902 294 17493.26 52.79 53928.52 88888.00 2008-10-20 16:01:35.402 294 17493.27 52.83 53928.57 88888.00 2008-10-20 16:01:35.902 294 17493.19 52.79 53928.61 88888.00 2008-10-20 16:01:36.402 294 17493.21 52.76 53928.61 88888.00 2008-10-20 16:01:36.902 294 17493.31 52.78 53928.56 88888.00 2008-10-20 16:01:37.402 294 17493.35 52.78 53928.48 88888.00 2008-10-20 16:01:37.902 294 17493.19 52.75 53928.46 88888.00 2008-10-20 16:01:38.402 294 17493.13 52.75 53928.46 88888.00 2008-10-20 16:01:38.902 294 17493.18 52.74 53928.49 88888.00 2008-10-20 16:01:39.402 294 17493.29 52.75 53928.51 88888.00 2008-10-20 16:01:39.902 294 17493.29 52.73 53928.54 88888.00 2008-10-20 16:01:40.402 294 17493.31 52.69 53928.54 88888.00 2008-10-20 16:01:40.902 294 17493.32 52.69 53928.52 88888.00 2008-10-20 16:01:41.402 294 17493.28 52.65 53928.52 88888.00 2008-10-20 16:01:41.902 294 17493.36 52.63 53928.54 88888.00 2008-10-20 16:01:42.402 294 17493.47 52.57 53928.57 88888.00 2008-10-20 16:01:42.902 294 17493.53 52.58 53928.57 88888.00 2008-10-20 16:01:43.402 294 17493.64 52.48 53928.60 88888.00 2008-10-20 16:01:43.902 294 17493.48 52.48 53928.55 88888.00 2008-10-20 16:01:44.402 294 17493.46 52.45 53928.58 88888.00 2008-10-20 16:01:44.902 294 17493.54 52.40 53928.58 88888.00 2008-10-20 16:01:45.402 294 17493.62 52.41 53928.56 88888.00 2008-10-20 16:01:45.902 294 17493.51 52.37 53928.61 88888.00 2008-10-20 16:01:46.402 294 17493.46 52.31 53928.67 88888.00 2008-10-20 16:01:46.902 294 17493.49 52.24 53928.58 88888.00 2008-10-20 16:01:47.402 294 17493.41 52.20 53928.47 88888.00 2008-10-20 16:01:47.902 294 17493.47 52.19 53928.52 88888.00 2008-10-20 16:01:48.402 294 17493.51 52.07 53928.55 88888.00 2008-10-20 16:01:48.902 294 17493.46 52.00 53928.51 88888.00 2008-10-20 16:01:49.402 294 17493.56 51.98 53928.59 88888.00 2008-10-20 16:01:49.902 294 17493.59 51.95 53928.60 88888.00 2008-10-20 16:01:50.402 294 17493.57 51.88 53928.51 88888.00 2008-10-20 16:01:50.902 294 17493.52 51.81 53928.51 88888.00 2008-10-20 16:01:51.402 294 17493.56 51.72 53928.54 88888.00 2008-10-20 16:01:51.902 294 17493.54 51.71 53928.54 88888.00 2008-10-20 16:01:52.402 294 17493.55 51.71 53928.54 88888.00 2008-10-20 16:01:52.902 294 17493.55 51.70 53928.65 88888.00 2008-10-20 16:01:53.402 294 17493.49 51.62 53928.70 88888.00 2008-10-20 16:01:53.902 294 17493.55 51.49 53928.72 88888.00 2008-10-20 16:01:54.402 294 17493.64 51.40 53928.72 88888.00 2008-10-20 16:01:54.902 294 17493.56 51.29 53928.68 88888.00 2008-10-20 16:01:55.402 294 17493.51 51.22 53928.66 88888.00 2008-10-20 16:01:55.902 294 17493.53 51.14 53928.71 88888.00 2008-10-20 16:01:56.402 294 17493.39 51.05 53928.68 88888.00 2008-10-20 16:01:56.902 294 17493.41 51.03 53928.65 88888.00 2008-10-20 16:01:57.402 294 17493.46 51.01 53928.66 88888.00 2008-10-20 16:01:57.902 294 17493.52 50.94 53928.65 88888.00 2008-10-20 16:01:58.402 294 17493.57 50.87 53928.66 88888.00 2008-10-20 16:01:58.902 294 17493.55 50.81 53928.60 88888.00 2008-10-20 16:01:59.402 294 17493.64 50.78 53928.65 88888.00 2008-10-20 16:01:59.902 294 17493.68 50.72 53928.75 88888.00 2008-10-20 16:02:00.402 294 17493.66 50.66 53928.60 88888.00 2008-10-20 16:02:00.902 294 17493.58 50.54 53928.54 88888.00 2008-10-20 16:02:01.402 294 17493.60 50.51 53928.51 88888.00 2008-10-20 16:02:01.902 294 17493.58 50.52 53928.52 88888.00 2008-10-20 16:02:02.402 294 17493.63 50.49 53928.56 88888.00 2008-10-20 16:02:02.902 294 17493.69 50.41 53928.58 88888.00 2008-10-20 16:02:03.402 294 17493.76 50.37 53928.54 88888.00 2008-10-20 16:02:03.902 294 17493.78 50.36 53928.57 88888.00 2008-10-20 16:02:04.402 294 17493.78 50.27 53928.54 88888.00 2008-10-20 16:02:04.902 294 17493.78 50.25 53928.50 88888.00 2008-10-20 16:02:05.402 294 17493.87 50.27 53928.43 88888.00 2008-10-20 16:02:05.902 294 17493.88 50.34 53928.45 88888.00 2008-10-20 16:02:06.402 294 17493.89 50.30 53928.55 88888.00 2008-10-20 16:02:06.902 294 17493.90 50.33 53928.44 88888.00 2008-10-20 16:02:07.402 294 17493.92 50.37 53928.35 88888.00 2008-10-20 16:02:07.902 294 17493.94 50.36 53928.30 88888.00 2008-10-20 16:02:08.402 294 17493.99 50.34 53928.41 88888.00 2008-10-20 16:02:08.902 294 17494.10 50.36 53928.44 88888.00 2008-10-20 16:02:09.402 294 17494.00 50.40 53928.38 88888.00 2008-10-20 16:02:09.902 294 17493.98 50.45 53928.43 88888.00 2008-10-20 16:02:10.402 294 17493.99 50.45 53928.37 88888.00 2008-10-20 16:02:10.902 294 17493.97 50.46 53928.38 88888.00 2008-10-20 16:02:11.402 294 17494.08 50.51 53928.40 88888.00 2008-10-20 16:02:11.902 294 17494.10 50.54 53928.37 88888.00 2008-10-20 16:02:12.402 294 17494.07 50.55 53928.39 88888.00 2008-10-20 16:02:12.902 294 17494.07 50.60 53928.44 88888.00 2008-10-20 16:02:13.402 294 17494.02 50.68 53928.35 88888.00 2008-10-20 16:02:13.902 294 17494.09 50.72 53928.37 88888.00 2008-10-20 16:02:14.402 294 17494.06 50.75 53928.41 88888.00 2008-10-20 16:02:14.902 294 17494.08 50.72 53928.50 88888.00 2008-10-20 16:02:15.402 294 17494.10 50.73 53928.54 88888.00 2008-10-20 16:02:15.902 294 17494.09 50.76 53928.50 88888.00 2008-10-20 16:02:16.402 294 17494.13 50.82 53928.50 88888.00 2008-10-20 16:02:16.902 294 17494.11 50.82 53928.54 88888.00 2008-10-20 16:02:17.402 294 17494.07 50.82 53928.48 88888.00 2008-10-20 16:02:17.902 294 17494.06 50.88 53928.56 88888.00 2008-10-20 16:02:18.402 294 17494.06 50.91 53928.52 88888.00 2008-10-20 16:02:18.902 294 17494.05 50.94 53928.39 88888.00 2008-10-20 16:02:19.402 294 17494.00 50.99 53928.45 88888.00 2008-10-20 16:02:19.902 294 17493.97 51.00 53928.48 88888.00 2008-10-20 16:02:20.399 294 17493.86 51.00 53928.49 88888.00 2008-10-20 16:02:20.909 294 17493.83 50.99 53928.46 88888.00 2008-10-20 16:02:21.409 294 17493.83 50.98 53928.45 88888.00 2008-10-20 16:02:21.909 294 17493.82 50.99 53928.52 88888.00 2008-10-20 16:02:22.409 294 17493.79 50.94 53928.57 88888.00 2008-10-20 16:02:22.909 294 17493.73 50.94 53928.59 88888.00 2008-10-20 16:02:23.409 294 17493.65 50.98 53928.49 88888.00 2008-10-20 16:02:23.909 294 17493.65 50.90 53928.54 88888.00 2008-10-20 16:02:24.409 294 17493.58 50.84 53928.51 88888.00 2008-10-20 16:02:24.909 294 17493.63 50.87 53928.59 88888.00 2008-10-20 16:02:25.409 294 17493.59 50.88 53928.60 88888.00 2008-10-20 16:02:25.909 294 17493.55 50.88 53928.56 88888.00 2008-10-20 16:02:26.409 294 17493.56 50.81 53928.59 88888.00 2008-10-20 16:02:26.909 294 17493.67 50.82 53928.59 88888.00 2008-10-20 16:02:27.409 294 17493.75 50.78 53928.58 88888.00 2008-10-20 16:02:27.909 294 17493.76 50.71 53928.60 88888.00 2008-10-20 16:02:28.409 294 17493.80 50.70 53928.55 88888.00 2008-10-20 16:02:28.909 294 17493.69 50.75 53928.46 88888.00 2008-10-20 16:02:29.409 294 17493.75 50.72 53928.41 88888.00 2008-10-20 16:02:29.909 294 17493.74 50.72 53928.35 88888.00 2008-10-20 16:02:30.409 294 17493.70 50.60 53928.32 88888.00 2008-10-20 16:02:30.909 294 17493.69 50.54 53928.35 88888.00 2008-10-20 16:02:31.409 294 17493.65 50.52 53928.38 88888.00 2008-10-20 16:02:31.909 294 17493.66 50.44 53928.43 88888.00 2008-10-20 16:02:32.409 294 17493.65 50.37 53928.41 88888.00 2008-10-20 16:02:32.909 294 17493.68 50.35 53928.47 88888.00 2008-10-20 16:02:33.409 294 17493.67 50.35 53928.36 88888.00 2008-10-20 16:02:33.909 294 17493.73 50.40 53928.23 88888.00 2008-10-20 16:02:34.409 294 17493.86 50.33 53928.26 88888.00 2008-10-20 16:02:34.909 294 17493.90 50.33 53928.35 88888.00 2008-10-20 16:02:35.409 294 17493.83 50.27 53928.44 88888.00 2008-10-20 16:02:35.909 294 17493.82 50.20 53928.45 88888.00 2008-10-20 16:02:36.409 294 17493.88 50.16 53928.44 88888.00 2008-10-20 16:02:36.909 294 17493.95 50.19 53928.44 88888.00 2008-10-20 16:02:37.409 294 17493.90 50.10 53928.37 88888.00 2008-10-20 16:02:37.909 294 17493.95 50.10 53928.37 88888.00 2008-10-20 16:02:38.409 294 17494.07 50.03 53928.44 88888.00 2008-10-20 16:02:38.909 294 17494.06 50.06 53928.40 88888.00 2008-10-20 16:02:39.409 294 17494.02 49.97 53928.41 88888.00 2008-10-20 16:02:39.909 294 17494.07 49.93 53928.43 88888.00 2008-10-20 16:02:40.409 294 17494.09 50.00 53928.52 88888.00 2008-10-20 16:02:40.909 294 17494.04 49.94 53928.44 88888.00 2008-10-20 16:02:41.409 294 17494.07 49.85 53928.50 88888.00 2008-10-20 16:02:41.909 294 17494.14 49.80 53928.55 88888.00 2008-10-20 16:02:42.409 294 17494.15 49.82 53928.55 88888.00 2008-10-20 16:02:42.909 294 17494.13 49.76 53928.58 88888.00 2008-10-20 16:02:43.409 294 17494.10 49.70 53928.48 88888.00 2008-10-20 16:02:43.909 294 17494.17 49.67 53928.47 88888.00 2008-10-20 16:02:44.409 294 17494.26 49.66 53928.50 88888.00 2008-10-20 16:02:44.909 294 17494.29 49.58 53928.55 88888.00 2008-10-20 16:02:45.409 294 17494.29 49.47 53928.49 88888.00 2008-10-20 16:02:45.909 294 17494.34 49.52 53928.37 88888.00 2008-10-20 16:02:46.409 294 17494.33 49.48 53928.44 88888.00 2008-10-20 16:02:46.909 294 17494.45 49.41 53928.38 88888.00 2008-10-20 16:02:47.409 294 17494.40 49.42 53928.34 88888.00 2008-10-20 16:02:47.909 294 17494.36 49.45 53928.37 88888.00 2008-10-20 16:02:48.409 294 17494.40 49.39 53928.37 88888.00 2008-10-20 16:02:48.909 294 17494.47 49.32 53928.37 88888.00 2008-10-20 16:02:49.409 294 17494.46 49.31 53928.39 88888.00 2008-10-20 16:02:49.909 294 17494.34 49.29 53928.44 88888.00 2008-10-20 16:02:50.409 294 17494.41 49.27 53928.47 88888.00 2008-10-20 16:02:50.909 294 17494.47 49.22 53928.57 88888.00 2008-10-20 16:02:51.409 294 17494.53 49.21 53928.45 88888.00 2008-10-20 16:02:51.909 294 17494.57 49.16 53928.52 88888.00 2008-10-20 16:02:52.409 294 17494.62 49.12 53928.56 88888.00 2008-10-20 16:02:52.909 294 17494.62 49.06 53928.44 88888.00 2008-10-20 16:02:53.409 294 17494.65 48.96 53928.37 88888.00 2008-10-20 16:02:53.909 294 17494.68 48.94 53928.40 88888.00 2008-10-20 16:02:54.409 294 17494.69 48.94 53928.39 88888.00 2008-10-20 16:02:54.909 294 17494.69 48.82 53928.36 88888.00 2008-10-20 16:02:55.409 294 17494.68 48.84 53928.46 88888.00 2008-10-20 16:02:55.909 294 17494.72 48.78 53928.46 88888.00 2008-10-20 16:02:56.409 294 17494.69 48.77 53928.45 88888.00 2008-10-20 16:02:56.909 294 17494.68 48.80 53928.39 88888.00 2008-10-20 16:02:57.409 294 17494.69 48.74 53928.46 88888.00 2008-10-20 16:02:57.909 294 17494.72 48.67 53928.54 88888.00 2008-10-20 16:02:58.409 294 17494.78 48.58 53928.50 88888.00 2008-10-20 16:02:58.909 294 17494.81 48.51 53928.48 88888.00 2008-10-20 16:02:59.409 294 17494.90 48.51 53928.39 88888.00 2008-10-20 16:02:59.909 294 17494.88 48.54 53928.35 88888.00 2008-10-20 16:03:00.409 294 17494.90 48.49 53928.41 88888.00 2008-10-20 16:03:00.909 294 17494.86 48.48 53928.44 88888.00 2008-10-20 16:03:01.409 294 17494.87 48.47 53928.48 88888.00 2008-10-20 16:03:01.909 294 17494.92 48.40 53928.47 88888.00 2008-10-20 16:03:02.409 294 17494.95 48.28 53928.46 88888.00 2008-10-20 16:03:02.909 294 17494.97 48.22 53928.54 88888.00 2008-10-20 16:03:03.409 294 17494.94 48.29 53928.56 88888.00 2008-10-20 16:03:03.909 294 17494.91 48.31 53928.54 88888.00 2008-10-20 16:03:04.409 294 17494.94 48.26 53928.51 88888.00 2008-10-20 16:03:04.909 294 17494.96 48.20 53928.40 88888.00 2008-10-20 16:03:05.409 294 17494.94 48.22 53928.36 88888.00 2008-10-20 16:03:05.909 294 17494.94 48.22 53928.44 88888.00 2008-10-20 16:03:06.409 294 17494.86 48.22 53928.38 88888.00 2008-10-20 16:03:06.909 294 17494.88 48.16 53928.44 88888.00 2008-10-20 16:03:07.409 294 17494.87 48.05 53928.45 88888.00 2008-10-20 16:03:07.909 294 17494.82 47.98 53928.37 88888.00 2008-10-20 16:03:08.409 294 17494.85 48.00 53928.29 88888.00 2008-10-20 16:03:08.909 294 17494.86 47.95 53928.30 88888.00 2008-10-20 16:03:09.409 294 17494.85 47.89 53928.38 88888.00 2008-10-20 16:03:09.909 294 17494.88 47.83 53928.39 88888.00 2008-10-20 16:03:10.409 294 17494.91 47.69 53928.46 88888.00 2008-10-20 16:03:10.909 294 17494.87 47.63 53928.45 88888.00 2008-10-20 16:03:11.409 294 17494.82 47.63 53928.48 88888.00 2008-10-20 16:03:11.909 294 17494.87 47.59 53928.48 88888.00 2008-10-20 16:03:12.409 294 17494.81 47.54 53928.52 88888.00 2008-10-20 16:03:12.909 294 17494.81 47.49 53928.58 88888.00 2008-10-20 16:03:13.409 294 17494.91 47.41 53928.66 88888.00 2008-10-20 16:03:13.909 294 17494.81 47.42 53928.60 88888.00 2008-10-20 16:03:14.409 294 17494.84 47.31 53928.59 88888.00 2008-10-20 16:03:14.909 294 17494.79 47.26 53928.65 88888.00 2008-10-20 16:03:15.409 294 17494.81 47.15 53928.61 88888.00 2008-10-20 16:03:15.909 294 17494.86 47.17 53928.59 88888.00 2008-10-20 16:03:16.409 294 17494.78 47.13 53928.56 88888.00 2008-10-20 16:03:16.909 294 17494.77 47.04 53928.57 88888.00 2008-10-20 16:03:17.409 294 17494.81 47.00 53928.54 88888.00 2008-10-20 16:03:17.909 294 17494.82 46.91 53928.50 88888.00 2008-10-20 16:03:18.409 294 17494.92 46.89 53928.50 88888.00 2008-10-20 16:03:18.909 294 17494.92 46.83 53928.51 88888.00 2008-10-20 16:03:19.409 294 17494.88 46.82 53928.47 88888.00 2008-10-20 16:03:19.909 294 17494.87 46.78 53928.50 88888.00 2008-10-20 16:03:20.409 294 17494.80 46.76 53928.45 88888.00 2008-10-20 16:03:20.909 294 17494.85 46.75 53928.47 88888.00 2008-10-20 16:03:21.409 294 17494.91 46.72 53928.50 88888.00 2008-10-20 16:03:21.909 294 17495.00 46.66 53928.54 88888.00 2008-10-20 16:03:22.409 294 17495.04 46.65 53928.48 88888.00 2008-10-20 16:03:22.909 294 17495.18 46.59 53928.43 88888.00 2008-10-20 16:03:23.409 294 17495.19 46.52 53928.38 88888.00 2008-10-20 16:03:23.909 294 17495.10 46.55 53928.44 88888.00 2008-10-20 16:03:24.409 294 17495.06 46.52 53928.46 88888.00 2008-10-20 16:03:24.909 294 17495.08 46.49 53928.47 88888.00 2008-10-20 16:03:25.409 294 17495.08 46.46 53928.52 88888.00 2008-10-20 16:03:25.909 294 17495.19 46.43 53928.48 88888.00 2008-10-20 16:03:26.409 294 17495.32 46.39 53928.47 88888.00 2008-10-20 16:03:26.909 294 17495.31 46.33 53928.49 88888.00 2008-10-20 16:03:27.409 294 17495.30 46.34 53928.50 88888.00 2008-10-20 16:03:27.909 294 17495.23 46.33 53928.36 88888.00 2008-10-20 16:03:28.409 294 17495.21 46.30 53928.39 88888.00 2008-10-20 16:03:28.909 294 17495.23 46.24 53928.49 88888.00 2008-10-20 16:03:29.409 294 17495.28 46.22 53928.51 88888.00 2008-10-20 16:03:29.909 294 17495.28 46.17 53928.39 88888.00 2008-10-20 16:03:30.409 294 17495.26 46.17 53928.29 88888.00 2008-10-20 16:03:30.909 294 17495.29 46.15 53928.33 88888.00 2008-10-20 16:03:31.409 294 17495.22 46.15 53928.34 88888.00 2008-10-20 16:03:31.909 294 17495.21 46.11 53928.35 88888.00 2008-10-20 16:03:32.409 294 17495.18 46.14 53928.39 88888.00 2008-10-20 16:03:32.909 294 17495.25 46.11 53928.48 88888.00 2008-10-20 16:03:33.409 294 17495.29 46.13 53928.54 88888.00 2008-10-20 16:03:33.909 294 17495.32 46.13 53928.55 88888.00 2008-10-20 16:03:34.409 294 17495.40 46.09 53928.51 88888.00 2008-10-20 16:03:34.909 294 17495.39 46.10 53928.44 88888.00 2008-10-20 16:03:35.409 294 17495.32 46.01 53928.49 88888.00 2008-10-20 16:03:35.909 294 17495.40 46.00 53928.50 88888.00 2008-10-20 16:03:36.409 294 17495.38 46.07 53928.48 88888.00 2008-10-20 16:03:36.909 294 17495.36 46.03 53928.51 88888.00 2008-10-20 16:03:37.409 294 17495.39 46.00 53928.40 88888.00 2008-10-20 16:03:37.909 294 17495.40 46.01 53928.34 88888.00 2008-10-20 16:03:38.409 294 17495.36 46.03 53928.36 88888.00 2008-10-20 16:03:38.909 294 17495.45 46.06 53928.32 88888.00 2008-10-20 16:03:39.409 294 17495.39 46.07 53928.35 88888.00 2008-10-20 16:03:39.909 294 17495.33 46.02 53928.41 88888.00 2008-10-20 16:03:40.409 294 17495.40 46.09 53928.37 88888.00 2008-10-20 16:03:40.909 294 17495.43 46.07 53928.37 88888.00 2008-10-20 16:03:41.409 294 17495.45 45.98 53928.29 88888.00 2008-10-20 16:03:41.909 294 17495.47 46.02 53928.26 88888.00 2008-10-20 16:03:42.409 294 17495.50 46.15 53928.28 88888.00 2008-10-20 16:03:42.909 294 17495.50 46.16 53928.32 88888.00 2008-10-20 16:03:43.409 294 17495.48 46.15 53928.35 88888.00 2008-10-20 16:03:43.909 294 17495.43 46.16 53928.30 88888.00 2008-10-20 16:03:44.409 294 17495.49 46.11 53928.25 88888.00 2008-10-20 16:03:44.909 294 17495.43 46.03 53928.24 88888.00 2008-10-20 16:03:45.409 294 17495.42 46.04 53928.30 88888.00 2008-10-20 16:03:45.909 294 17495.39 46.04 53928.38 88888.00 2008-10-20 16:03:46.409 294 17495.42 46.06 53928.34 88888.00 2008-10-20 16:03:46.909 294 17495.35 46.15 53928.23 88888.00 2008-10-20 16:03:47.409 294 17495.37 46.16 53928.23 88888.00 2008-10-20 16:03:47.909 294 17495.33 46.13 53928.35 88888.00 2008-10-20 16:03:48.409 294 17495.23 46.09 53928.37 88888.00 2008-10-20 16:03:48.909 294 17495.38 46.01 53928.29 88888.00 2008-10-20 16:03:49.409 294 17495.40 46.09 53928.19 88888.00 2008-10-20 16:03:49.909 294 17495.39 46.07 53928.22 88888.00 2008-10-20 16:03:50.409 294 17495.41 46.05 53928.34 88888.00 2008-10-20 16:03:50.909 294 17495.46 46.06 53928.34 88888.00 2008-10-20 16:03:51.409 294 17495.50 46.07 53928.28 88888.00 2008-10-20 16:03:51.909 294 17495.55 46.12 53928.28 88888.00 2008-10-20 16:03:52.409 294 17495.55 46.09 53928.29 88888.00 2008-10-20 16:03:52.909 294 17495.51 46.16 53928.36 88888.00 2008-10-20 16:03:53.409 294 17495.56 46.13 53928.29 88888.00 2008-10-20 16:03:53.909 294 17495.52 46.01 53928.25 88888.00 2008-10-20 16:03:54.409 294 17495.53 46.00 53928.38 88888.00 2008-10-20 16:03:54.909 294 17495.53 46.00 53928.39 88888.00 2008-10-20 16:03:55.409 294 17495.51 46.01 53928.32 88888.00 2008-10-20 16:03:55.909 294 17495.50 45.97 53928.26 88888.00 2008-10-20 16:03:56.409 294 17495.50 46.01 53928.33 88888.00 2008-10-20 16:03:56.909 294 17495.61 45.98 53928.35 88888.00 2008-10-20 16:03:57.409 294 17495.66 46.00 53928.36 88888.00 2008-10-20 16:03:57.909 294 17495.68 45.96 53928.38 88888.00 2008-10-20 16:03:58.409 294 17495.68 45.87 53928.43 88888.00 2008-10-20 16:03:58.909 294 17495.70 45.86 53928.32 88888.00 2008-10-20 16:03:59.409 294 17495.66 45.88 53928.30 88888.00 2008-10-20 16:03:59.909 294 17495.66 45.92 53928.35 88888.00 2008-10-20 16:04:00.409 294 17495.78 45.90 53928.39 88888.00 2008-10-20 16:04:00.909 294 17495.76 45.88 53928.39 88888.00 2008-10-20 16:04:01.409 294 17495.73 45.84 53928.50 88888.00 2008-10-20 16:04:01.909 294 17495.79 45.93 53928.49 88888.00 2008-10-20 16:04:02.409 294 17495.91 45.88 53928.43 88888.00 2008-10-20 16:04:02.909 294 17495.92 45.86 53928.38 88888.00 2008-10-20 16:04:03.409 294 17495.84 45.85 53928.27 88888.00 2008-10-20 16:04:03.909 294 17495.83 45.84 53928.32 88888.00 2008-10-20 16:04:04.409 294 17495.84 45.87 53928.30 88888.00 2008-10-20 16:04:04.909 294 17495.80 45.94 53928.23 88888.00 2008-10-20 16:04:05.409 294 17495.81 45.88 53928.27 88888.00 2008-10-20 16:04:05.909 294 17495.87 45.91 53928.34 88888.00 2008-10-20 16:04:06.409 294 17495.86 45.91 53928.36 88888.00 2008-10-20 16:04:06.909 294 17495.78 45.87 53928.26 88888.00 2008-10-20 16:04:07.409 294 17495.72 45.92 53928.33 88888.00 2008-10-20 16:04:07.909 294 17495.74 45.95 53928.44 88888.00 2008-10-20 16:04:08.409 294 17495.77 45.92 53928.44 88888.00 2008-10-20 16:04:08.909 294 17495.74 45.91 53928.38 88888.00 2008-10-20 16:04:09.409 294 17495.77 45.93 53928.40 88888.00 2008-10-20 16:04:09.909 294 17495.84 45.93 53928.48 88888.00 2008-10-20 16:04:10.409 294 17495.86 45.93 53928.45 88888.00 2008-10-20 16:04:10.909 294 17495.83 45.93 53928.40 88888.00 2008-10-20 16:04:11.409 294 17495.86 45.95 53928.52 88888.00 2008-10-20 16:04:11.909 294 17495.91 45.87 53928.65 88888.00 2008-10-20 16:04:12.409 294 17495.90 45.88 53928.57 88888.00 2008-10-20 16:04:12.909 294 17495.92 45.92 53928.48 88888.00 2008-10-20 16:04:13.409 294 17495.86 45.96 53928.54 88888.00 2008-10-20 16:04:13.909 294 17495.86 46.00 53928.52 88888.00 2008-10-20 16:04:14.409 294 17495.93 45.97 53928.52 88888.00 2008-10-20 16:04:14.909 294 17495.93 45.94 53928.56 88888.00 2008-10-20 16:04:15.409 294 17496.00 45.91 53928.55 88888.00 2008-10-20 16:04:15.909 294 17496.07 45.97 53928.49 88888.00 2008-10-20 16:04:16.409 294 17496.05 45.96 53928.52 88888.00 2008-10-20 16:04:16.909 294 17496.09 45.93 53928.48 88888.00 2008-10-20 16:04:17.409 294 17496.15 45.93 53928.56 88888.00 2008-10-20 16:04:17.909 294 17496.04 45.85 53928.44 88888.00 2008-10-20 16:04:18.409 294 17496.02 45.88 53928.35 88888.00 2008-10-20 16:04:18.909 294 17496.12 45.94 53928.38 88888.00 2008-10-20 16:04:19.409 294 17496.07 45.93 53928.35 88888.00 2008-10-20 16:04:19.909 294 17496.11 45.92 53928.32 88888.00 2008-10-20 16:04:20.409 294 17496.17 45.96 53928.34 88888.00 2008-10-20 16:04:20.909 294 17496.11 45.93 53928.44 88888.00 2008-10-20 16:04:21.409 294 17496.04 45.96 53928.65 88888.00 2008-10-20 16:04:21.909 294 17496.07 45.92 53928.54 88888.00 2008-10-20 16:04:22.409 294 17496.12 45.86 53928.41 88888.00 2008-10-20 16:04:22.909 294 17496.12 45.81 53928.40 88888.00 2008-10-20 16:04:23.409 294 17496.12 45.70 53928.46 88888.00 2008-10-20 16:04:23.909 294 17496.10 45.74 53928.50 88888.00 2008-10-20 16:04:24.409 294 17496.09 45.74 53928.50 88888.00 2008-10-20 16:04:24.909 294 17496.07 45.82 53928.54 88888.00 2008-10-20 16:04:25.409 294 17496.05 45.78 53928.58 88888.00 2008-10-20 16:04:25.909 294 17496.07 45.71 53928.55 88888.00 2008-10-20 16:04:26.409 294 17496.08 45.73 53928.46 88888.00 2008-10-20 16:04:26.909 294 17496.12 45.72 53928.40 88888.00 2008-10-20 16:04:27.409 294 17496.14 45.68 53928.36 88888.00 2008-10-20 16:04:27.909 294 17496.07 45.68 53928.36 88888.00 2008-10-20 16:04:28.409 294 17496.09 45.66 53928.49 88888.00 2008-10-20 16:04:28.909 294 17496.13 45.63 53928.49 88888.00 2008-10-20 16:04:29.409 294 17496.14 45.66 53928.45 88888.00 2008-10-20 16:04:29.909 294 17496.15 45.57 53928.46 88888.00 2008-10-20 16:04:30.409 294 17496.32 45.63 53928.54 88888.00 2008-10-20 16:04:30.909 294 17496.29 45.63 53928.56 88888.00 2008-10-20 16:04:31.409 294 17496.22 45.61 53928.49 88888.00 2008-10-20 16:04:31.909 294 17496.22 45.61 53928.50 88888.00 2008-10-20 16:04:32.409 294 17496.25 45.53 53928.46 88888.00 2008-10-20 16:04:32.909 294 17496.27 45.57 53928.48 88888.00 2008-10-20 16:04:33.409 294 17496.22 45.54 53928.48 88888.00 2008-10-20 16:04:33.909 294 17496.20 45.46 53928.44 88888.00 2008-10-20 16:04:34.409 294 17496.33 45.44 53928.39 88888.00 2008-10-20 16:04:34.909 294 17496.32 45.48 53928.40 88888.00 2008-10-20 16:04:35.409 294 17496.20 45.48 53928.38 88888.00 2008-10-20 16:04:35.909 294 17496.19 45.47 53928.41 88888.00 2008-10-20 16:04:36.409 294 17496.24 45.49 53928.37 88888.00 2008-10-20 16:04:36.909 294 17496.29 45.46 53928.40 88888.00 2008-10-20 16:04:37.409 294 17496.35 45.36 53928.49 88888.00 2008-10-20 16:04:37.909 294 17496.38 45.31 53928.49 88888.00 2008-10-20 16:04:38.409 294 17496.35 45.28 53928.40 88888.00 2008-10-20 16:04:38.909 294 17496.27 45.25 53928.35 88888.00 2008-10-20 16:04:39.409 294 17496.22 45.29 53928.33 88888.00 2008-10-20 16:04:39.909 294 17496.12 45.28 53928.44 88888.00 2008-10-20 16:04:40.409 294 17496.23 45.29 53928.55 88888.00 2008-10-20 16:04:40.909 294 17496.28 45.28 53928.48 88888.00 2008-10-20 16:04:41.409 294 17496.31 45.19 53928.46 88888.00 2008-10-20 16:04:41.909 294 17496.30 45.21 53928.55 88888.00 2008-10-20 16:04:42.409 294 17496.21 45.23 53928.54 88888.00 2008-10-20 16:04:42.909 294 17496.22 45.28 53928.46 88888.00 2008-10-20 16:04:43.409 294 17496.27 45.21 53928.43 88888.00 2008-10-20 16:04:43.909 294 17496.24 45.12 53928.36 88888.00 2008-10-20 16:04:44.409 294 17496.18 45.06 53928.40 88888.00 2008-10-20 16:04:44.909 294 17496.10 45.14 53928.41 88888.00 2008-10-20 16:04:45.409 294 17496.10 45.12 53928.44 88888.00 2008-10-20 16:04:45.909 294 17496.14 45.02 53928.40 88888.00 2008-10-20 16:04:46.409 294 17496.11 44.97 53928.48 88888.00 2008-10-20 16:04:46.909 294 17496.18 44.99 53928.47 88888.00 2008-10-20 16:04:47.409 294 17496.11 44.98 53928.45 88888.00 2008-10-20 16:04:47.909 294 17496.14 44.97 53928.41 88888.00 2008-10-20 16:04:48.409 294 17496.11 44.87 53928.43 88888.00 2008-10-20 16:04:48.909 294 17496.11 44.78 53928.37 88888.00 2008-10-20 16:04:49.409 294 17496.08 44.84 53928.41 88888.00 2008-10-20 16:04:49.909 294 17496.00 44.88 53928.52 88888.00 2008-10-20 16:04:50.409 294 17495.91 44.82 53928.56 88888.00 2008-10-20 16:04:50.909 294 17495.98 44.84 53928.51 88888.00 2008-10-20 16:04:51.409 294 17496.03 44.85 53928.46 88888.00 2008-10-20 16:04:51.909 294 17496.04 44.89 53928.52 88888.00 2008-10-20 16:04:52.409 294 17496.04 44.93 53928.51 88888.00 2008-10-20 16:04:52.909 294 17496.09 44.93 53928.47 88888.00 2008-10-20 16:04:53.409 294 17496.11 44.87 53928.54 88888.00 2008-10-20 16:04:53.909 294 17495.99 44.82 53928.46 88888.00 2008-10-20 16:04:54.409 294 17496.00 44.86 53928.46 88888.00 2008-10-20 16:04:54.909 294 17495.98 44.78 53928.44 88888.00 2008-10-20 16:04:55.409 294 17495.90 44.75 53928.43 88888.00 2008-10-20 16:04:55.909 294 17495.96 44.73 53928.47 88888.00 2008-10-20 16:04:56.409 294 17495.99 44.76 53928.52 88888.00 2008-10-20 16:04:56.909 294 17495.99 44.85 53928.49 88888.00 2008-10-20 16:04:57.409 294 17495.97 44.85 53928.51 88888.00 2008-10-20 16:04:57.909 294 17495.98 44.84 53928.54 88888.00 2008-10-20 16:04:58.409 294 17496.03 44.83 53928.51 88888.00 2008-10-20 16:04:58.909 294 17496.04 44.84 53928.46 88888.00 2008-10-20 16:04:59.409 294 17496.03 44.83 53928.43 88888.00 2008-10-20 16:04:59.909 294 17495.97 44.80 53928.44 88888.00 2008-10-20 16:05:00.409 294 17496.02 44.76 53928.48 88888.00 2008-10-20 16:05:00.909 294 17496.02 44.70 53928.50 88888.00 2008-10-20 16:05:01.409 294 17495.99 44.68 53928.46 88888.00 2008-10-20 16:05:01.909 294 17495.89 44.68 53928.52 88888.00 2008-10-20 16:05:02.409 294 17495.96 44.66 53928.63 88888.00 2008-10-20 16:05:02.909 294 17495.96 44.67 53928.61 88888.00 2008-10-20 16:05:03.409 294 17495.94 44.66 53928.63 88888.00 2008-10-20 16:05:03.909 294 17495.97 44.64 53928.62 88888.00 2008-10-20 16:05:04.409 294 17496.03 44.64 53928.59 88888.00 2008-10-20 16:05:04.909 294 17496.08 44.67 53928.56 88888.00 2008-10-20 16:05:05.409 294 17495.99 44.66 53928.58 88888.00 2008-10-20 16:05:05.909 294 17495.99 44.69 53928.58 88888.00 2008-10-20 16:05:06.409 294 17495.96 44.66 53928.60 88888.00 2008-10-20 16:05:06.909 294 17495.97 44.55 53928.67 88888.00 2008-10-20 16:05:07.409 294 17495.94 44.48 53928.70 88888.00 2008-10-20 16:05:07.909 294 17495.93 44.44 53928.72 88888.00 2008-10-20 16:05:08.409 294 17495.87 44.44 53928.66 88888.00 2008-10-20 16:05:08.909 294 17495.92 44.45 53928.63 88888.00 2008-10-20 16:05:09.409 294 17496.04 44.41 53928.54 88888.00 2008-10-20 16:05:09.909 294 17496.05 44.31 53928.54 88888.00 2008-10-20 16:05:10.409 294 17496.03 44.37 53928.52 88888.00 2008-10-20 16:05:10.909 294 17496.02 44.37 53928.57 88888.00 2008-10-20 16:05:11.409 294 17496.01 44.30 53928.62 88888.00 2008-10-20 16:05:11.909 294 17495.98 44.20 53928.61 88888.00 2008-10-20 16:05:12.409 294 17495.98 44.27 53928.61 88888.00 2008-10-20 16:05:12.909 294 17495.94 44.26 53928.62 88888.00 2008-10-20 16:05:13.409 294 17495.91 44.22 53928.59 88888.00 2008-10-20 16:05:13.909 294 17495.88 44.19 53928.60 88888.00 2008-10-20 16:05:14.409 294 17495.82 44.20 53928.59 88888.00 2008-10-20 16:05:14.909 294 17495.80 44.25 53928.56 88888.00 2008-10-20 16:05:15.409 294 17495.92 44.20 53928.54 88888.00 2008-10-20 16:05:15.909 294 17496.05 44.11 53928.58 88888.00 2008-10-20 16:05:16.409 294 17496.07 44.11 53928.54 88888.00 2008-10-20 16:05:16.909 294 17496.01 44.05 53928.51 88888.00 2008-10-20 16:05:17.409 294 17496.02 43.99 53928.50 88888.00 2008-10-20 16:05:17.909 294 17496.01 43.96 53928.49 88888.00 2008-10-20 16:05:18.409 294 17496.01 43.95 53928.57 88888.00 2008-10-20 16:05:18.909 294 17496.12 43.93 53928.69 88888.00 2008-10-20 16:05:19.409 294 17496.19 43.95 53928.72 88888.00 2008-10-20 16:05:19.909 294 17496.12 43.96 53928.69 88888.00 2008-10-20 16:05:20.409 294 17496.12 43.93 53928.59 88888.00 2008-10-20 16:05:20.909 294 17496.22 43.93 53928.61 88888.00 2008-10-20 16:05:21.409 294 17496.25 43.98 53928.59 88888.00 2008-10-20 16:05:21.909 294 17496.27 43.93 53928.52 88888.00 2008-10-20 16:05:22.409 294 17496.33 43.95 53928.49 88888.00 2008-10-20 16:05:22.909 294 17496.37 43.88 53928.41 88888.00 2008-10-20 16:05:23.409 294 17496.31 43.88 53928.37 88888.00 2008-10-20 16:05:23.909 294 17496.22 43.91 53928.45 88888.00 2008-10-20 16:05:24.409 294 17496.24 43.92 53928.50 88888.00 2008-10-20 16:05:24.909 294 17496.28 43.90 53928.47 88888.00 2008-10-20 16:05:25.409 294 17496.29 43.81 53928.47 88888.00 2008-10-20 16:05:25.909 294 17496.30 43.82 53928.44 88888.00 2008-10-20 16:05:26.409 294 17496.30 43.86 53928.40 88888.00 2008-10-20 16:05:26.909 294 17496.27 43.90 53928.46 88888.00 2008-10-20 16:05:27.406 294 17496.29 43.92 53928.54 88888.00 2008-10-20 16:05:27.906 294 17496.30 43.93 53928.47 88888.00 2008-10-20 16:05:28.406 294 17496.33 43.99 53928.46 88888.00 2008-10-20 16:05:28.906 294 17496.39 43.91 53928.52 88888.00 2008-10-20 16:05:29.406 294 17496.30 43.96 53928.49 88888.00 2008-10-20 16:05:29.906 294 17496.38 44.00 53928.51 88888.00 2008-10-20 16:05:30.406 294 17496.45 43.96 53928.56 88888.00 2008-10-20 16:05:30.906 294 17496.50 43.87 53928.57 88888.00 2008-10-20 16:05:31.406 294 17496.54 43.88 53928.55 88888.00 2008-10-20 16:05:31.906 294 17496.54 43.90 53928.60 88888.00 2008-10-20 16:05:32.406 294 17496.41 43.92 53928.63 88888.00 2008-10-20 16:05:32.906 294 17496.40 43.87 53928.68 88888.00 2008-10-20 16:05:33.406 294 17496.39 43.86 53928.62 88888.00 2008-10-20 16:05:33.906 294 17496.33 43.87 53928.67 88888.00 2008-10-20 16:05:34.406 294 17496.32 43.87 53928.65 88888.00 2008-10-20 16:05:34.906 294 17496.41 43.82 53928.55 88888.00 2008-10-20 16:05:35.406 294 17496.40 43.72 53928.51 88888.00 2008-10-20 16:05:35.906 294 17496.38 43.66 53928.47 88888.00 2008-10-20 16:05:36.406 294 17496.32 43.68 53928.52 88888.00 2008-10-20 16:05:36.906 294 17496.33 43.78 53928.61 88888.00 2008-10-20 16:05:37.406 294 17496.32 43.73 53928.54 88888.00 2008-10-20 16:05:37.906 294 17496.34 43.70 53928.49 88888.00 2008-10-20 16:05:38.406 294 17496.33 43.58 53928.48 88888.00 2008-10-20 16:05:38.906 294 17496.35 43.59 53928.46 88888.00 2008-10-20 16:05:39.406 294 17496.35 43.58 53928.48 88888.00 2008-10-20 16:05:39.906 294 17496.37 43.51 53928.44 88888.00 2008-10-20 16:05:40.406 294 17496.31 43.48 53928.45 88888.00 2008-10-20 16:05:40.906 294 17496.27 43.49 53928.56 88888.00 2008-10-20 16:05:41.406 294 17496.32 43.48 53928.45 88888.00 2008-10-20 16:05:41.906 294 17496.32 43.41 53928.49 88888.00 2008-10-20 16:05:42.406 294 17496.30 43.34 53928.60 88888.00 2008-10-20 16:05:42.906 294 17496.30 43.29 53928.61 88888.00 2008-10-20 16:05:43.406 294 17496.38 43.23 53928.59 88888.00 2008-10-20 16:05:43.906 294 17496.40 43.14 53928.58 88888.00 2008-10-20 16:05:44.406 294 17496.40 43.14 53928.58 88888.00 2008-10-20 16:05:44.906 294 17496.44 43.12 53928.67 88888.00 2008-10-20 16:05:45.406 294 17496.40 43.05 53928.62 88888.00 2008-10-20 16:05:45.906 294 17496.31 43.13 53928.55 88888.00 2008-10-20 16:05:46.406 294 17496.40 43.08 53928.57 88888.00 2008-10-20 16:05:46.906 294 17496.49 42.98 53928.66 88888.00 2008-10-20 16:05:47.406 294 17496.53 42.93 53928.71 88888.00 2008-10-20 16:05:47.906 294 17496.47 42.93 53928.69 88888.00 2008-10-20 16:05:48.406 294 17496.50 42.92 53928.55 88888.00 2008-10-20 16:05:48.906 294 17496.50 42.91 53928.55 88888.00 2008-10-20 16:05:49.406 294 17496.43 42.88 53928.66 88888.00 2008-10-20 16:05:49.906 294 17496.43 42.90 53928.66 88888.00 2008-10-20 16:05:50.406 294 17496.45 42.84 53928.59 88888.00 2008-10-20 16:05:50.906 294 17496.52 42.82 53928.59 88888.00 2008-10-20 16:05:51.406 294 17496.49 42.83 53928.56 88888.00 2008-10-20 16:05:51.906 294 17496.52 42.83 53928.57 88888.00 2008-10-20 16:05:52.406 294 17496.53 42.83 53928.61 88888.00 2008-10-20 16:05:52.906 294 17496.53 42.82 53928.58 88888.00 2008-10-20 16:05:53.406 294 17496.52 42.74 53928.59 88888.00 2008-10-20 16:05:53.906 294 17496.54 42.71 53928.56 88888.00 2008-10-20 16:05:54.406 294 17496.56 42.64 53928.58 88888.00 2008-10-20 16:05:54.906 294 17496.53 42.66 53928.54 88888.00 2008-10-20 16:05:55.406 294 17496.60 42.69 53928.58 88888.00 2008-10-20 16:05:55.906 294 17496.58 42.60 53928.52 88888.00 2008-10-20 16:05:56.406 294 17496.50 42.56 53928.56 88888.00 2008-10-20 16:05:56.906 294 17496.48 42.60 53928.61 88888.00 2008-10-20 16:05:57.406 294 17496.52 42.51 53928.58 88888.00 2008-10-20 16:05:57.906 294 17496.56 42.50 53928.58 88888.00 2008-10-20 16:05:58.406 294 17496.61 42.44 53928.60 88888.00 2008-10-20 16:05:58.906 294 17496.64 42.41 53928.55 88888.00 2008-10-20 16:05:59.406 294 17496.59 42.43 53928.56 88888.00 2008-10-20 16:05:59.906 294 17496.61 42.43 53928.51 88888.00 2008-10-20 16:06:00.406 294 17496.58 42.43 53928.41 88888.00 2008-10-20 16:06:00.906 294 17496.47 42.36 53928.36 88888.00 2008-10-20 16:06:01.406 294 17496.47 42.30 53928.39 88888.00 2008-10-20 16:06:01.906 294 17496.50 42.27 53928.39 88888.00 2008-10-20 16:06:02.406 294 17496.59 42.24 53928.36 88888.00 2008-10-20 16:06:02.906 294 17496.64 42.20 53928.48 88888.00 2008-10-20 16:06:03.406 294 17496.69 42.15 53928.59 88888.00 2008-10-20 16:06:03.906 294 17496.75 42.13 53928.52 88888.00 2008-10-20 16:06:04.406 294 17496.74 42.14 53928.61 88888.00 2008-10-20 16:06:04.906 294 17496.74 42.11 53928.67 88888.00 2008-10-20 16:06:05.406 294 17496.73 42.11 53928.52 88888.00 2008-10-20 16:06:05.906 294 17496.76 42.14 53928.45 88888.00 2008-10-20 16:06:06.406 294 17496.75 42.10 53928.37 88888.00 2008-10-20 16:06:06.906 294 17496.72 42.14 53928.44 88888.00 2008-10-20 16:06:07.406 294 17496.71 42.15 53928.44 88888.00 2008-10-20 16:06:07.906 294 17496.75 42.06 53928.47 88888.00 2008-10-20 16:06:08.406 294 17496.76 42.02 53928.55 88888.00 2008-10-20 16:06:08.906 294 17496.75 42.02 53928.61 88888.00 2008-10-20 16:06:09.406 294 17496.84 42.05 53928.60 88888.00 2008-10-20 16:06:09.906 294 17496.92 42.07 53928.52 88888.00 2008-10-20 16:06:10.406 294 17497.01 42.05 53928.41 88888.00 2008-10-20 16:06:10.906 294 17496.93 42.13 53928.35 88888.00 2008-10-20 16:06:11.406 294 17496.94 42.17 53928.37 88888.00 2008-10-20 16:06:11.906 294 17496.84 42.13 53928.37 88888.00 2008-10-20 16:06:12.406 294 17496.86 42.07 53928.33 88888.00 2008-10-20 16:06:12.906 294 17496.90 42.01 53928.33 88888.00 2008-10-20 16:06:13.406 294 17496.93 42.00 53928.33 88888.00 2008-10-20 16:06:13.906 294 17496.91 42.05 53928.39 88888.00 2008-10-20 16:06:14.406 294 17496.86 42.04 53928.48 88888.00 2008-10-20 16:06:14.906 294 17496.90 41.96 53928.57 88888.00 2008-10-20 16:06:15.406 294 17496.95 42.00 53928.54 88888.00 2008-10-20 16:06:15.906 294 17497.01 42.02 53928.65 88888.00 2008-10-20 16:06:16.406 294 17496.93 41.98 53928.63 88888.00 2008-10-20 16:06:16.906 294 17496.90 41.97 53928.54 88888.00 2008-10-20 16:06:17.406 294 17496.89 41.93 53928.49 88888.00 2008-10-20 16:06:17.906 294 17496.84 41.87 53928.46 88888.00 2008-10-20 16:06:18.406 294 17496.83 41.92 53928.43 88888.00 2008-10-20 16:06:18.906 294 17496.76 41.88 53928.48 88888.00 2008-10-20 16:06:19.406 294 17496.80 41.91 53928.46 88888.00 2008-10-20 16:06:19.906 294 17496.76 41.90 53928.51 88888.00 2008-10-20 16:06:20.406 294 17496.82 41.85 53928.65 88888.00 2008-10-20 16:06:20.906 294 17496.81 41.88 53928.63 88888.00 2008-10-20 16:06:21.406 294 17496.90 41.82 53928.63 88888.00 2008-10-20 16:06:21.906 294 17496.85 41.77 53928.70 88888.00 2008-10-20 16:06:22.406 294 17496.86 41.82 53928.65 88888.00 2008-10-20 16:06:22.906 294 17496.85 41.82 53928.65 88888.00 2008-10-20 16:06:23.406 294 17496.74 41.76 53928.62 88888.00 2008-10-20 16:06:23.906 294 17496.72 41.81 53928.57 88888.00 2008-10-20 16:06:24.406 294 17496.65 41.83 53928.50 88888.00 2008-10-20 16:06:24.906 294 17496.71 41.90 53928.59 88888.00 2008-10-20 16:06:25.406 294 17496.75 41.83 53928.55 88888.00 2008-10-20 16:06:25.906 294 17496.80 41.76 53928.55 88888.00 2008-10-20 16:06:26.406 294 17496.82 41.80 53928.48 88888.00 2008-10-20 16:06:26.906 294 17496.86 41.80 53928.39 88888.00 2008-10-20 16:06:27.406 294 17496.81 41.78 53928.45 88888.00 2008-10-20 16:06:27.906 294 17496.91 41.74 53928.49 88888.00 2008-10-20 16:06:28.406 294 17496.94 41.70 53928.60 88888.00 2008-10-20 16:06:28.906 294 17496.91 41.67 53928.56 88888.00 2008-10-20 16:06:29.406 294 17496.89 41.64 53928.55 88888.00 2008-10-20 16:06:29.906 294 17496.83 41.67 53928.66 88888.00 2008-10-20 16:06:30.406 294 17496.80 41.66 53928.71 88888.00 2008-10-20 16:06:30.906 294 17496.84 41.63 53928.69 88888.00 2008-10-20 16:06:31.406 294 17496.88 41.63 53928.61 88888.00 2008-10-20 16:06:31.906 294 17496.88 41.68 53928.65 88888.00 2008-10-20 16:06:32.406 294 17496.89 41.62 53928.70 88888.00 2008-10-20 16:06:32.906 294 17496.83 41.62 53928.57 88888.00 2008-10-20 16:06:33.406 294 17496.81 41.55 53928.52 88888.00 2008-10-20 16:06:33.906 294 17496.80 41.51 53928.54 88888.00 2008-10-20 16:06:34.406 294 17496.83 41.51 53928.57 88888.00 2008-10-20 16:06:34.906 294 17496.84 41.54 53928.46 88888.00 2008-10-20 16:06:35.406 294 17496.84 41.53 53928.47 88888.00 2008-10-20 16:06:35.906 294 17496.85 41.52 53928.54 88888.00 2008-10-20 16:06:36.406 294 17496.79 41.49 53928.46 88888.00 2008-10-20 16:06:36.906 294 17496.75 41.46 53928.52 88888.00 2008-10-20 16:06:37.406 294 17496.86 41.47 53928.60 88888.00 2008-10-20 16:06:37.906 294 17496.93 41.42 53928.52 88888.00 2008-10-20 16:06:38.406 294 17496.79 41.37 53928.58 88888.00 2008-10-20 16:06:38.906 294 17496.79 41.44 53928.55 88888.00 2008-10-20 16:06:39.406 294 17496.80 41.41 53928.66 88888.00 2008-10-20 16:06:39.906 294 17496.79 41.35 53928.70 88888.00 2008-10-20 16:06:40.406 294 17496.84 41.37 53928.74 88888.00 2008-10-20 16:06:40.906 294 17496.79 41.36 53928.70 88888.00 2008-10-20 16:06:41.406 294 17496.91 41.36 53928.67 88888.00 2008-10-20 16:06:41.906 294 17497.02 41.32 53928.68 88888.00 2008-10-20 16:06:42.406 294 17496.95 41.26 53928.69 88888.00 2008-10-20 16:06:42.906 294 17496.95 41.27 53928.65 88888.00 2008-10-20 16:06:43.406 294 17496.94 41.27 53928.66 88888.00 2008-10-20 16:06:43.906 294 17496.84 41.24 53928.69 88888.00 2008-10-20 16:06:44.406 294 17496.85 41.24 53928.63 88888.00 2008-10-20 16:06:44.906 294 17496.83 41.26 53928.69 88888.00 2008-10-20 16:06:45.406 294 17496.75 41.28 53928.71 88888.00 2008-10-20 16:06:45.906 294 17496.83 41.22 53928.63 88888.00 2008-10-20 16:06:46.406 294 17496.88 41.15 53928.61 88888.00 2008-10-20 16:06:46.906 294 17496.93 41.06 53928.70 88888.00 2008-10-20 16:06:47.406 294 17496.93 41.06 53928.67 88888.00 2008-10-20 16:06:47.906 294 17496.95 41.09 53928.61 88888.00 2008-10-20 16:06:48.406 294 17496.91 41.06 53928.68 88888.00 2008-10-20 16:06:48.906 294 17496.92 41.03 53928.52 88888.00 2008-10-20 16:06:49.406 294 17496.91 41.00 53928.51 88888.00 2008-10-20 16:06:49.906 294 17496.85 40.98 53928.56 88888.00 2008-10-20 16:06:50.406 294 17496.89 40.93 53928.58 88888.00 2008-10-20 16:06:50.906 294 17497.03 40.84 53928.56 88888.00 2008-10-20 16:06:51.406 294 17497.00 40.85 53928.52 88888.00 2008-10-20 16:06:51.906 294 17496.89 40.84 53928.60 88888.00 2008-10-20 16:06:52.406 294 17496.89 40.87 53928.62 88888.00 2008-10-20 16:06:52.906 294 17496.95 40.83 53928.58 88888.00 2008-10-20 16:06:53.406 294 17497.01 40.80 53928.57 88888.00 2008-10-20 16:06:53.906 294 17497.02 40.79 53928.67 88888.00 2008-10-20 16:06:54.406 294 17497.01 40.75 53928.66 88888.00 2008-10-20 16:06:54.906 294 17497.04 40.74 53928.56 88888.00 2008-10-20 16:06:55.406 294 17497.05 40.69 53928.54 88888.00 2008-10-20 16:06:55.906 294 17497.02 40.68 53928.63 88888.00 2008-10-20 16:06:56.406 294 17496.96 40.65 53928.55 88888.00 2008-10-20 16:06:56.906 294 17496.95 40.61 53928.46 88888.00 2008-10-20 16:06:57.406 294 17496.94 40.59 53928.50 88888.00 2008-10-20 16:06:57.906 294 17496.94 40.61 53928.59 88888.00 2008-10-20 16:06:58.406 294 17496.96 40.66 53928.58 88888.00 2008-10-20 16:06:58.906 294 17497.01 40.63 53928.61 88888.00 2008-10-20 16:06:59.406 294 17496.98 40.64 53928.52 88888.00 2008-10-20 16:06:59.906 294 17496.96 40.61 53928.56 88888.00 2008-10-20 16:07:00.406 294 17496.98 40.55 53928.59 88888.00 2008-10-20 16:07:00.906 294 17497.03 40.60 53928.55 88888.00 2008-10-20 16:07:01.406 294 17497.03 40.59 53928.45 88888.00 2008-10-20 16:07:01.906 294 17497.09 40.58 53928.47 88888.00 2008-10-20 16:07:02.406 294 17497.11 40.48 53928.51 88888.00 2008-10-20 16:07:02.906 294 17497.02 40.40 53928.41 88888.00 2008-10-20 16:07:03.406 294 17497.13 40.45 53928.43 88888.00 2008-10-20 16:07:03.906 294 17497.10 40.38 53928.45 88888.00 2008-10-20 16:07:04.406 294 17497.01 40.36 53928.44 88888.00 2008-10-20 16:07:04.906 294 17497.03 40.31 53928.52 88888.00 2008-10-20 16:07:05.406 294 17497.00 40.36 53928.44 88888.00 2008-10-20 16:07:05.906 294 17496.92 40.30 53928.48 88888.00 2008-10-20 16:07:06.406 294 17497.01 40.29 53928.54 88888.00 2008-10-20 16:07:06.906 294 17497.01 40.30 53928.56 88888.00 2008-10-20 16:07:07.406 294 17496.98 40.32 53928.59 88888.00 2008-10-20 16:07:07.906 294 17496.95 40.31 53928.71 88888.00 2008-10-20 16:07:08.406 294 17496.96 40.34 53928.72 88888.00 2008-10-20 16:07:08.906 294 17497.03 40.35 53928.70 88888.00 2008-10-20 16:07:09.406 294 17497.10 40.26 53928.63 88888.00 2008-10-20 16:07:09.906 294 17497.00 40.22 53928.62 88888.00 2008-10-20 16:07:10.406 294 17496.95 40.18 53928.62 88888.00 2008-10-20 16:07:10.906 294 17497.01 40.21 53928.61 88888.00 2008-10-20 16:07:11.406 294 17497.06 40.19 53928.63 88888.00 2008-10-20 16:07:11.906 294 17497.05 40.16 53928.67 88888.00 2008-10-20 16:07:12.406 294 17497.02 40.10 53928.67 88888.00 2008-10-20 16:07:12.906 294 17497.01 40.17 53928.69 88888.00 2008-10-20 16:07:13.406 294 17497.02 40.09 53928.61 88888.00 2008-10-20 16:07:13.906 294 17497.07 40.02 53928.56 88888.00 2008-10-20 16:07:14.406 294 17497.01 40.05 53928.56 88888.00 2008-10-20 16:07:14.906 294 17496.99 40.10 53928.61 88888.00 2008-10-20 16:07:15.406 294 17496.88 40.07 53928.62 88888.00 2008-10-20 16:07:15.906 294 17496.84 40.02 53928.67 88888.00 2008-10-20 16:07:16.406 294 17496.98 40.01 53928.66 88888.00 2008-10-20 16:07:16.906 294 17496.99 39.96 53928.62 88888.00 2008-10-20 16:07:17.406 294 17496.99 39.96 53928.58 88888.00 2008-10-20 16:07:17.906 294 17496.96 39.86 53928.59 88888.00 2008-10-20 16:07:18.406 294 17496.96 39.78 53928.61 88888.00 2008-10-20 16:07:18.906 294 17497.05 39.75 53928.52 88888.00 2008-10-20 16:07:19.406 294 17496.99 39.78 53928.43 88888.00 2008-10-20 16:07:19.906 294 17496.99 39.72 53928.45 88888.00 2008-10-20 16:07:20.406 294 17496.93 39.70 53928.57 88888.00 2008-10-20 16:07:20.906 294 17496.95 39.67 53928.56 88888.00 2008-10-20 16:07:21.406 294 17497.01 39.67 53928.63 88888.00 2008-10-20 16:07:21.906 294 17496.92 39.69 53928.67 88888.00 2008-10-20 16:07:22.406 294 17496.90 39.70 53928.63 88888.00 2008-10-20 16:07:22.906 294 17496.91 39.60 53928.65 88888.00 2008-10-20 16:07:23.406 294 17497.03 39.58 53928.62 88888.00 2008-10-20 16:07:23.906 294 17497.00 39.56 53928.56 88888.00 2008-10-20 16:07:24.406 294 17497.02 39.51 53928.57 88888.00 2008-10-20 16:07:24.906 294 17497.01 39.49 53928.50 88888.00 2008-10-20 16:07:25.406 294 17497.02 39.43 53928.51 88888.00 2008-10-20 16:07:25.906 294 17497.04 39.40 53928.50 88888.00 2008-10-20 16:07:26.406 294 17497.00 39.38 53928.61 88888.00 2008-10-20 16:07:26.906 294 17497.06 39.33 53928.61 88888.00 2008-10-20 16:07:27.406 294 17497.10 39.30 53928.62 88888.00 2008-10-20 16:07:27.906 294 17497.20 39.24 53928.44 88888.00 2008-10-20 16:07:28.406 294 17497.27 39.13 53928.44 88888.00 2008-10-20 16:07:28.906 294 17497.23 39.13 53928.48 88888.00 2008-10-20 16:07:29.406 294 17497.21 39.13 53928.43 88888.00 2008-10-20 16:07:29.906 294 17497.21 39.14 53928.45 88888.00 2008-10-20 16:07:30.406 294 17497.29 39.13 53928.43 88888.00 2008-10-20 16:07:30.906 294 17497.24 39.14 53928.54 88888.00 2008-10-20 16:07:31.406 294 17497.19 39.10 53928.52 88888.00 2008-10-20 16:07:31.906 294 17497.30 39.03 53928.51 88888.00 2008-10-20 16:07:32.406 294 17497.29 39.03 53928.51 88888.00 2008-10-20 16:07:32.906 294 17497.24 38.93 53928.48 88888.00 2008-10-20 16:07:33.406 294 17497.26 38.93 53928.51 88888.00 2008-10-20 16:07:33.906 294 17497.26 38.95 53928.55 88888.00 2008-10-20 16:07:34.406 294 17497.25 38.92 53928.45 88888.00 2008-10-20 16:07:34.906 294 17497.31 38.87 53928.44 88888.00 2008-10-20 16:07:35.406 294 17497.31 38.88 53928.44 88888.00 2008-10-20 16:07:35.906 294 17497.36 38.89 53928.50 88888.00 2008-10-20 16:07:36.406 294 17497.46 38.91 53928.52 88888.00 2008-10-20 16:07:36.906 294 17497.43 38.89 53928.58 88888.00 2008-10-20 16:07:37.406 294 17497.44 38.87 53928.60 88888.00 2008-10-20 16:07:37.906 294 17497.44 38.83 53928.55 88888.00 2008-10-20 16:07:38.406 294 17497.51 38.73 53928.55 88888.00 2008-10-20 16:07:38.906 294 17497.56 38.65 53928.57 88888.00 2008-10-20 16:07:39.406 294 17497.52 38.69 53928.48 88888.00 2008-10-20 16:07:39.906 294 17497.50 38.68 53928.40 88888.00 2008-10-20 16:07:40.406 294 17497.49 38.68 53928.45 88888.00 2008-10-20 16:07:40.906 294 17497.51 38.65 53928.51 88888.00 2008-10-20 16:07:41.406 294 17497.43 38.66 53928.60 88888.00 2008-10-20 16:07:41.906 294 17497.47 38.61 53928.66 88888.00 2008-10-20 16:07:42.406 294 17497.52 38.54 53928.55 88888.00 2008-10-20 16:07:42.906 294 17497.53 38.49 53928.45 88888.00 2008-10-20 16:07:43.406 294 17497.47 38.45 53928.46 88888.00 2008-10-20 16:07:43.906 294 17497.45 38.45 53928.44 88888.00 2008-10-20 16:07:44.406 294 17497.51 38.45 53928.47 88888.00 2008-10-20 16:07:44.906 294 17497.50 38.42 53928.52 88888.00 2008-10-20 16:07:45.406 294 17497.53 38.35 53928.41 88888.00 2008-10-20 16:07:45.906 294 17497.53 38.27 53928.45 88888.00 2008-10-20 16:07:46.406 294 17497.47 38.26 53928.51 88888.00 2008-10-20 16:07:46.906 294 17497.52 38.25 53928.57 88888.00 2008-10-20 16:07:47.406 294 17497.61 38.22 53928.52 88888.00 2008-10-20 16:07:47.906 294 17497.64 38.19 53928.54 88888.00 2008-10-20 16:07:48.406 294 17497.57 38.14 53928.59 88888.00 2008-10-20 16:07:48.906 294 17497.61 38.05 53928.59 88888.00 2008-10-20 16:07:49.406 294 17497.60 38.05 53928.44 88888.00 2008-10-20 16:07:49.906 294 17497.63 38.01 53928.46 88888.00 2008-10-20 16:07:50.406 294 17497.62 37.94 53928.44 88888.00 2008-10-20 16:07:50.906 294 17497.68 37.93 53928.48 88888.00 2008-10-20 16:07:51.406 294 17497.71 37.97 53928.56 88888.00 2008-10-20 16:07:51.906 294 17497.54 37.92 53928.61 88888.00 2008-10-20 16:07:52.406 294 17497.61 37.96 53928.52 88888.00 2008-10-20 16:07:52.906 294 17497.66 37.96 53928.47 88888.00 2008-10-20 16:07:53.406 294 17497.62 37.90 53928.40 88888.00 2008-10-20 16:07:53.906 294 17497.63 37.84 53928.44 88888.00 2008-10-20 16:07:54.406 294 17497.68 37.78 53928.55 88888.00 2008-10-20 16:07:54.906 294 17497.78 37.73 53928.59 88888.00 2008-10-20 16:07:55.406 294 17497.80 37.77 53928.48 88888.00 2008-10-20 16:07:55.906 294 17497.85 37.82 53928.48 88888.00 2008-10-20 16:07:56.406 294 17497.88 37.87 53928.49 88888.00 2008-10-20 16:07:56.906 294 17497.76 37.91 53928.54 88888.00 2008-10-20 16:07:57.406 294 17497.66 37.90 53928.52 88888.00 2008-10-20 16:07:57.906 294 17497.70 37.85 53928.52 88888.00 2008-10-20 16:07:58.406 294 17497.75 37.84 53928.45 88888.00 2008-10-20 16:07:58.906 294 17497.73 37.82 53928.48 88888.00 2008-10-20 16:07:59.406 294 17497.68 37.80 53928.55 88888.00 2008-10-20 16:07:59.906 294 17497.71 37.81 53928.52 88888.00 2008-10-20 16:08:00.406 294 17497.63 37.76 53928.56 88888.00 2008-10-20 16:08:00.906 294 17497.64 37.80 53928.68 88888.00 2008-10-20 16:08:01.406 294 17497.65 37.80 53928.73 88888.00 2008-10-20 16:08:01.906 294 17497.70 37.80 53928.73 88888.00 2008-10-20 16:08:02.406 294 17497.70 37.77 53928.61 88888.00 2008-10-20 16:08:02.906 294 17497.72 37.72 53928.60 88888.00 2008-10-20 16:08:03.406 294 17497.76 37.68 53928.55 88888.00 2008-10-20 16:08:03.906 294 17497.80 37.67 53928.43 88888.00 2008-10-20 16:08:04.406 294 17497.80 37.74 53928.37 88888.00 2008-10-20 16:08:04.906 294 17497.76 37.74 53928.45 88888.00 2008-10-20 16:08:05.406 294 17497.64 37.68 53928.62 88888.00 2008-10-20 16:08:05.906 294 17497.63 37.70 53928.71 88888.00 2008-10-20 16:08:06.406 294 17497.64 37.64 53928.62 88888.00 2008-10-20 16:08:06.906 294 17497.63 37.63 53928.48 88888.00 2008-10-20 16:08:07.406 294 17497.66 37.64 53928.48 88888.00 2008-10-20 16:08:07.906 294 17497.72 37.68 53928.50 88888.00 2008-10-20 16:08:08.406 294 17497.75 37.66 53928.45 88888.00 2008-10-20 16:08:08.906 294 17497.75 37.65 53928.46 88888.00 2008-10-20 16:08:09.406 294 17497.78 37.71 53928.52 88888.00 2008-10-20 16:08:09.906 294 17497.87 37.75 53928.63 88888.00 2008-10-20 16:08:10.406 294 17497.84 37.72 53928.54 88888.00 2008-10-20 16:08:10.906 294 17497.90 37.68 53928.48 88888.00 2008-10-20 16:08:11.406 294 17497.95 37.62 53928.45 88888.00 2008-10-20 16:08:11.906 294 17497.94 37.61 53928.45 88888.00 2008-10-20 16:08:12.406 294 17497.92 37.55 53928.44 88888.00 2008-10-20 16:08:12.906 294 17497.92 37.53 53928.48 88888.00 2008-10-20 16:08:13.406 294 17497.90 37.46 53928.59 88888.00 2008-10-20 16:08:13.906 294 17497.86 37.39 53928.57 88888.00 2008-10-20 16:08:14.406 294 17497.88 37.51 53928.54 88888.00 2008-10-20 16:08:14.906 294 17498.03 37.53 53928.48 88888.00 2008-10-20 16:08:15.406 294 17498.05 37.44 53928.47 88888.00 2008-10-20 16:08:15.906 294 17498.01 37.38 53928.49 88888.00 2008-10-20 16:08:16.406 294 17498.00 37.41 53928.54 88888.00 2008-10-20 16:08:16.906 294 17497.96 37.39 53928.55 88888.00 2008-10-20 16:08:17.406 294 17497.95 37.41 53928.60 88888.00 2008-10-20 16:08:17.906 294 17497.93 37.38 53928.59 88888.00 2008-10-20 16:08:18.406 294 17497.91 37.34 53928.55 88888.00 2008-10-20 16:08:18.906 294 17497.84 37.32 53928.45 88888.00 2008-10-20 16:08:19.406 294 17497.88 37.37 53928.47 88888.00 2008-10-20 16:08:19.906 294 17497.93 37.37 53928.58 88888.00 2008-10-20 16:08:20.406 294 17497.97 37.29 53928.56 88888.00 2008-10-20 16:08:20.906 294 17498.01 37.34 53928.45 88888.00 2008-10-20 16:08:21.406 294 17498.01 37.43 53928.44 88888.00 2008-10-20 16:08:21.906 294 17498.05 37.44 53928.51 88888.00 2008-10-20 16:08:22.406 294 17498.08 37.33 53928.48 88888.00 2008-10-20 16:08:22.906 294 17498.08 37.31 53928.46 88888.00 2008-10-20 16:08:23.406 294 17498.09 37.28 53928.49 88888.00 2008-10-20 16:08:23.906 294 17498.00 37.27 53928.56 88888.00 2008-10-20 16:08:24.406 294 17498.03 37.31 53928.57 88888.00 2008-10-20 16:08:24.906 294 17498.04 37.33 53928.50 88888.00 2008-10-20 16:08:25.406 294 17498.02 37.32 53928.51 88888.00 2008-10-20 16:08:25.906 294 17497.94 37.32 53928.55 88888.00 2008-10-20 16:08:26.406 294 17497.88 37.28 53928.49 88888.00 2008-10-20 16:08:26.906 294 17498.01 37.24 53928.47 88888.00 2008-10-20 16:08:27.406 294 17498.00 37.21 53928.52 88888.00 2008-10-20 16:08:27.906 294 17498.04 37.24 53928.48 88888.00 2008-10-20 16:08:28.406 294 17498.05 37.27 53928.43 88888.00 2008-10-20 16:08:28.906 294 17498.12 37.34 53928.44 88888.00 2008-10-20 16:08:29.406 294 17498.15 37.33 53928.51 88888.00 2008-10-20 16:08:29.906 294 17498.08 37.27 53928.58 88888.00 2008-10-20 16:08:30.406 294 17498.02 37.26 53928.51 88888.00 2008-10-20 16:08:30.906 294 17498.08 37.27 53928.49 88888.00 2008-10-20 16:08:31.406 294 17498.08 37.21 53928.50 88888.00 2008-10-20 16:08:31.906 294 17498.08 37.18 53928.43 88888.00 2008-10-20 16:08:32.406 294 17498.08 37.19 53928.49 88888.00 2008-10-20 16:08:32.906 294 17498.18 37.16 53928.45 88888.00 2008-10-20 16:08:33.406 294 17498.15 37.10 53928.34 88888.00 2008-10-20 16:08:33.906 294 17498.14 37.16 53928.30 88888.00 2008-10-20 16:08:34.403 294 17498.15 37.23 53928.29 88888.00 2008-10-20 16:08:34.903 294 17498.13 37.26 53928.37 88888.00 2008-10-20 16:08:35.403 294 17498.14 37.19 53928.36 88888.00 2008-10-20 16:08:35.903 294 17498.14 37.24 53928.37 88888.00 2008-10-20 16:08:36.403 294 17498.12 37.23 53928.28 88888.00 2008-10-20 16:08:36.903 294 17498.13 37.16 53928.26 88888.00 2008-10-20 16:08:37.403 294 17498.05 37.19 53928.39 88888.00 2008-10-20 16:08:37.903 294 17498.06 37.23 53928.43 88888.00 2008-10-20 16:08:38.403 294 17498.08 37.19 53928.45 88888.00 2008-10-20 16:08:38.903 294 17498.17 37.18 53928.46 88888.00 2008-10-20 16:08:39.403 294 17498.16 37.24 53928.45 88888.00 2008-10-20 16:08:39.903 294 17498.17 37.34 53928.43 88888.00 2008-10-20 16:08:40.403 294 17498.13 37.26 53928.39 88888.00 2008-10-20 16:08:40.903 294 17498.08 37.22 53928.35 88888.00 2008-10-20 16:08:41.403 294 17498.17 37.18 53928.32 88888.00 2008-10-20 16:08:41.903 294 17498.17 37.18 53928.35 88888.00 2008-10-20 16:08:42.403 294 17498.15 37.21 53928.39 88888.00 2008-10-20 16:08:42.903 294 17498.19 37.23 53928.35 88888.00 2008-10-20 16:08:43.403 294 17498.23 37.23 53928.28 88888.00 2008-10-20 16:08:43.903 294 17498.18 37.22 53928.36 88888.00 2008-10-20 16:08:44.403 294 17498.17 37.28 53928.40 88888.00 2008-10-20 16:08:44.903 294 17498.19 37.29 53928.40 88888.00 2008-10-20 16:08:45.403 294 17498.24 37.35 53928.52 88888.00 2008-10-20 16:08:45.903 294 17498.23 37.31 53928.51 88888.00 2008-10-20 16:08:46.403 294 17498.29 37.24 53928.47 88888.00 2008-10-20 16:08:46.903 294 17498.25 37.22 53928.46 88888.00 2008-10-20 16:08:47.403 294 17498.21 37.25 53928.45 88888.00 2008-10-20 16:08:47.903 294 17498.24 37.24 53928.36 88888.00 2008-10-20 16:08:48.403 294 17498.19 37.27 53928.25 88888.00 2008-10-20 16:08:48.903 294 17498.26 37.32 53928.25 88888.00 2008-10-20 16:08:49.403 294 17498.31 37.27 53928.36 88888.00 2008-10-20 16:08:49.903 294 17498.32 37.19 53928.47 88888.00 2008-10-20 16:08:50.403 294 17498.27 37.23 53928.51 88888.00 2008-10-20 16:08:50.903 294 17498.25 37.28 53928.54 88888.00 2008-10-20 16:08:51.403 294 17498.27 37.25 53928.46 88888.00 2008-10-20 16:08:51.903 294 17498.33 37.28 53928.56 88888.00 2008-10-20 16:08:52.403 294 17498.31 37.29 53928.55 88888.00 2008-10-20 16:08:52.903 294 17498.29 37.38 53928.46 88888.00 2008-10-20 16:08:53.403 294 17498.27 37.38 53928.37 88888.00 2008-10-20 16:08:53.903 294 17498.26 37.36 53928.39 88888.00 2008-10-20 16:08:54.403 294 17498.34 37.38 53928.48 88888.00 2008-10-20 16:08:54.903 294 17498.37 37.39 53928.50 88888.00 2008-10-20 16:08:55.403 294 17498.36 37.36 53928.41 88888.00 2008-10-20 16:08:55.903 294 17498.36 37.37 53928.30 88888.00 2008-10-20 16:08:56.403 294 17498.33 37.38 53928.26 88888.00 2008-10-20 16:08:56.903 294 17498.33 37.36 53928.27 88888.00 2008-10-20 16:08:57.403 294 17498.33 37.43 53928.34 88888.00 2008-10-20 16:08:57.903 294 17498.38 37.39 53928.34 88888.00 2008-10-20 16:08:58.403 294 17498.41 37.38 53928.36 88888.00 2008-10-20 16:08:58.903 294 17498.37 37.39 53928.44 88888.00 2008-10-20 16:08:59.403 294 17498.36 37.45 53928.43 88888.00 2008-10-20 16:08:59.903 294 17498.38 37.54 53928.44 88888.00 2008-10-20 16:09:00.403 294 17498.35 37.44 53928.38 88888.00 2008-10-20 16:09:00.903 294 17498.37 37.34 53928.40 88888.00 2008-10-20 16:09:01.403 294 17498.36 37.31 53928.39 88888.00 2008-10-20 16:09:01.903 294 17498.36 37.35 53928.34 88888.00 2008-10-20 16:09:02.403 294 17498.26 37.38 53928.30 88888.00 2008-10-20 16:09:02.903 294 17498.25 37.41 53928.36 88888.00 2008-10-20 16:09:03.403 294 17498.25 37.46 53928.47 88888.00 2008-10-20 16:09:03.903 294 17498.21 37.45 53928.46 88888.00 2008-10-20 16:09:04.403 294 17498.26 37.34 53928.49 88888.00 2008-10-20 16:09:04.903 294 17498.31 37.31 53928.39 88888.00 2008-10-20 16:09:05.403 294 17498.33 37.33 53928.41 88888.00 2008-10-20 16:09:05.903 294 17498.33 37.39 53928.45 88888.00 2008-10-20 16:09:06.403 294 17498.26 37.47 53928.50 88888.00 2008-10-20 16:09:06.903 294 17498.23 37.41 53928.44 88888.00 2008-10-20 16:09:07.403 294 17498.19 37.34 53928.43 88888.00 2008-10-20 16:09:07.903 294 17498.21 37.36 53928.43 88888.00 2008-10-20 16:09:08.403 294 17498.25 37.31 53928.48 88888.00 2008-10-20 16:09:08.903 294 17498.32 37.36 53928.50 88888.00 2008-10-20 16:09:09.403 294 17498.32 37.37 53928.49 88888.00 2008-10-20 16:09:09.903 294 17498.32 37.35 53928.52 88888.00 2008-10-20 16:09:10.403 294 17498.34 37.35 53928.48 88888.00 2008-10-20 16:09:10.903 294 17498.34 37.35 53928.59 88888.00 2008-10-20 16:09:11.403 294 17498.24 37.33 53928.63 88888.00 2008-10-20 16:09:11.903 294 17498.28 37.31 53928.63 88888.00 2008-10-20 16:09:12.403 294 17498.34 37.36 53928.61 88888.00 2008-10-20 16:09:12.903 294 17498.36 37.42 53928.65 88888.00 2008-10-20 16:09:13.403 294 17498.33 37.38 53928.68 88888.00 2008-10-20 16:09:13.903 294 17498.35 37.41 53928.75 88888.00 2008-10-20 16:09:14.403 294 17498.42 37.41 53928.77 88888.00 2008-10-20 16:09:14.903 294 17498.42 37.54 53928.60 88888.00 2008-10-20 16:09:15.403 294 17498.35 37.59 53928.56 88888.00 2008-10-20 16:09:15.903 294 17498.37 37.62 53928.52 88888.00 2008-10-20 16:09:16.403 294 17498.34 37.59 53928.58 88888.00 2008-10-20 16:09:16.903 294 17498.44 37.56 53928.51 88888.00 2008-10-20 16:09:17.403 294 17498.42 37.57 53928.49 88888.00 2008-10-20 16:09:17.903 294 17498.33 37.57 53928.41 88888.00 2008-10-20 16:09:18.403 294 17498.32 37.62 53928.29 88888.00 2008-10-20 16:09:18.903 294 17498.37 37.67 53928.34 88888.00 2008-10-20 16:09:19.403 294 17498.34 37.65 53928.34 88888.00 2008-10-20 16:09:19.903 294 17498.28 37.63 53928.36 88888.00 2008-10-20 16:09:20.403 294 17498.29 37.65 53928.30 88888.00 2008-10-20 16:09:20.903 294 17498.28 37.71 53928.33 88888.00 2008-10-20 16:09:21.403 294 17498.22 37.75 53928.35 88888.00 2008-10-20 16:09:21.903 294 17498.24 37.71 53928.39 88888.00 2008-10-20 16:09:22.403 294 17498.32 37.67 53928.46 88888.00 2008-10-20 16:09:22.903 294 17498.33 37.66 53928.47 88888.00 2008-10-20 16:09:23.403 294 17498.26 37.71 53928.40 88888.00 2008-10-20 16:09:23.903 294 17498.35 37.73 53928.40 88888.00 2008-10-20 16:09:24.403 294 17498.35 37.67 53928.44 88888.00 2008-10-20 16:09:24.903 294 17498.35 37.71 53928.41 88888.00 2008-10-20 16:09:25.403 294 17498.31 37.74 53928.38 88888.00 2008-10-20 16:09:25.903 294 17498.27 37.81 53928.37 88888.00 2008-10-20 16:09:26.403 294 17498.25 37.78 53928.40 88888.00 2008-10-20 16:09:26.903 294 17498.28 37.80 53928.41 88888.00 2008-10-20 16:09:27.403 294 17498.25 37.80 53928.43 88888.00 2008-10-20 16:09:27.903 294 17498.28 37.75 53928.38 88888.00 2008-10-20 16:09:28.403 294 17498.24 37.67 53928.46 88888.00 2008-10-20 16:09:28.903 294 17498.17 37.73 53928.51 88888.00 2008-10-20 16:09:29.403 294 17498.06 37.73 53928.35 88888.00 2008-10-20 16:09:29.903 294 17498.16 37.73 53928.41 88888.00 2008-10-20 16:09:30.403 294 17498.23 37.74 53928.52 88888.00 2008-10-20 16:09:30.903 294 17498.21 37.71 53928.51 88888.00 2008-10-20 16:09:31.403 294 17498.21 37.73 53928.45 88888.00 2008-10-20 16:09:31.903 294 17498.15 37.72 53928.38 88888.00 2008-10-20 16:09:32.403 294 17498.13 37.71 53928.30 88888.00 2008-10-20 16:09:32.903 294 17498.23 37.72 53928.38 88888.00 2008-10-20 16:09:33.403 294 17498.23 37.75 53928.41 88888.00 2008-10-20 16:09:33.903 294 17498.16 37.77 53928.46 88888.00 2008-10-20 16:09:34.403 294 17498.13 37.80 53928.39 88888.00 2008-10-20 16:09:34.903 294 17498.14 37.92 53928.34 88888.00 2008-10-20 16:09:35.403 294 17498.21 37.92 53928.37 88888.00 2008-10-20 16:09:35.903 294 17498.18 37.86 53928.34 88888.00 2008-10-20 16:09:36.403 294 17498.16 37.80 53928.27 88888.00 2008-10-20 16:09:36.903 294 17498.13 37.76 53928.24 88888.00 2008-10-20 16:09:37.403 294 17498.18 37.80 53928.22 88888.00 2008-10-20 16:09:37.903 294 17498.25 37.86 53928.29 88888.00 2008-10-20 16:09:38.403 294 17498.22 37.83 53928.39 88888.00 2008-10-20 16:09:38.903 294 17498.18 37.82 53928.43 88888.00 2008-10-20 16:09:39.403 294 17498.11 37.84 53928.45 88888.00 2008-10-20 16:09:39.903 294 17498.04 37.80 53928.44 88888.00 2008-10-20 16:09:40.403 294 17498.03 37.80 53928.40 88888.00 2008-10-20 16:09:40.903 294 17497.95 37.80 53928.29 88888.00 2008-10-20 16:09:41.403 294 17498.02 37.80 53928.25 88888.00 2008-10-20 16:09:41.903 294 17498.09 37.82 53928.40 88888.00 2008-10-20 16:09:42.403 294 17497.98 37.83 53928.34 88888.00 2008-10-20 16:09:42.903 294 17498.01 37.85 53928.38 88888.00 2008-10-20 16:09:43.403 294 17498.07 37.87 53928.45 88888.00 2008-10-20 16:09:43.903 294 17497.98 37.88 53928.52 88888.00 2008-10-20 16:09:44.403 294 17498.00 37.88 53928.49 88888.00 2008-10-20 16:09:44.903 294 17498.02 37.94 53928.50 88888.00 2008-10-20 16:09:45.403 294 17498.03 37.97 53928.41 88888.00 2008-10-20 16:09:45.903 294 17498.11 37.98 53928.39 88888.00 2008-10-20 16:09:46.403 294 17498.12 38.05 53928.40 88888.00 2008-10-20 16:09:46.903 294 17498.08 38.12 53928.36 88888.00 2008-10-20 16:09:47.403 294 17498.06 38.13 53928.34 88888.00 2008-10-20 16:09:47.903 294 17498.02 38.13 53928.38 88888.00 2008-10-20 16:09:48.403 294 17498.07 38.15 53928.47 88888.00 2008-10-20 16:09:48.903 294 17498.07 38.10 53928.57 88888.00 2008-10-20 16:09:49.403 294 17498.05 38.15 53928.55 88888.00 2008-10-20 16:09:49.903 294 17498.07 38.23 53928.51 88888.00 2008-10-20 16:09:50.403 294 17498.01 38.32 53928.50 88888.00 2008-10-20 16:09:50.903 294 17498.06 38.25 53928.50 88888.00 2008-10-20 16:09:51.403 294 17498.04 38.33 53928.48 88888.00 2008-10-20 16:09:51.903 294 17498.04 38.34 53928.44 88888.00 2008-10-20 16:09:52.403 294 17498.02 38.39 53928.43 88888.00 2008-10-20 16:09:52.903 294 17498.00 38.40 53928.45 88888.00 2008-10-20 16:09:53.403 294 17497.95 38.42 53928.46 88888.00 2008-10-20 16:09:53.903 294 17497.98 38.45 53928.48 88888.00 2008-10-20 16:09:54.403 294 17498.00 38.40 53928.51 88888.00 2008-10-20 16:09:54.903 294 17497.92 38.40 53928.55 88888.00 2008-10-20 16:09:55.403 294 17497.84 38.49 53928.54 88888.00 2008-10-20 16:09:55.903 294 17497.82 38.51 53928.48 88888.00 2008-10-20 16:09:56.403 294 17497.88 38.53 53928.49 88888.00 2008-10-20 16:09:56.903 294 17497.86 38.59 53928.48 88888.00 2008-10-20 16:09:57.403 294 17497.92 38.58 53928.51 88888.00 2008-10-20 16:09:57.903 294 17497.94 38.61 53928.55 88888.00 2008-10-20 16:09:58.403 294 17498.05 38.62 53928.63 88888.00 2008-10-20 16:09:58.903 294 17498.01 38.55 53928.61 88888.00 2008-10-20 16:09:59.403 294 17497.98 38.62 53928.55 88888.00 2008-10-20 16:09:59.903 294 17497.97 38.60 53928.45 88888.00 2008-10-20 16:10:00.403 294 17497.98 38.65 53928.50 88888.00 2008-10-20 16:10:00.903 294 17497.96 38.72 53928.57 88888.00 2008-10-20 16:10:01.403 294 17497.96 38.75 53928.55 88888.00 2008-10-20 16:10:01.903 294 17498.00 38.66 53928.55 88888.00 2008-10-20 16:10:02.403 294 17498.04 38.64 53928.54 88888.00 2008-10-20 16:10:02.903 294 17498.08 38.66 53928.51 88888.00 2008-10-20 16:10:03.403 294 17498.04 38.70 53928.50 88888.00 2008-10-20 16:10:03.903 294 17497.95 38.72 53928.48 88888.00 2008-10-20 16:10:04.403 294 17497.91 38.80 53928.43 88888.00 2008-10-20 16:10:04.903 294 17497.88 38.84 53928.40 88888.00 2008-10-20 16:10:05.403 294 17497.87 38.81 53928.23 88888.00 2008-10-20 16:10:05.903 294 17497.93 38.73 53928.35 88888.00 2008-10-20 16:10:06.403 294 17497.92 38.74 53928.49 88888.00 2008-10-20 16:10:06.903 294 17497.91 38.75 53928.49 88888.00 2008-10-20 16:10:07.403 294 17497.91 38.69 53928.46 88888.00 2008-10-20 16:10:07.903 294 17497.87 38.66 53928.45 88888.00 2008-10-20 16:10:08.403 294 17497.81 38.68 53928.44 88888.00 2008-10-20 16:10:08.903 294 17497.76 38.64 53928.46 88888.00 2008-10-20 16:10:09.403 294 17497.77 38.68 53928.45 88888.00 2008-10-20 16:10:09.903 294 17497.77 38.70 53928.45 88888.00 2008-10-20 16:10:10.403 294 17497.83 38.78 53928.49 88888.00 2008-10-20 16:10:10.903 294 17497.91 38.81 53928.47 88888.00 2008-10-20 16:10:11.403 294 17497.94 38.82 53928.46 88888.00 2008-10-20 16:10:11.903 294 17497.96 38.83 53928.50 88888.00 2008-10-20 16:10:12.403 294 17497.90 38.84 53928.63 88888.00 2008-10-20 16:10:12.903 294 17497.88 38.79 53928.61 88888.00 2008-10-20 16:10:13.403 294 17497.80 38.79 53928.65 88888.00 2008-10-20 16:10:13.903 294 17497.74 38.83 53928.60 88888.00 2008-10-20 16:10:14.403 294 17497.81 38.85 53928.55 88888.00 2008-10-20 16:10:14.903 294 17497.81 38.79 53928.61 88888.00 2008-10-20 16:10:15.403 294 17497.68 38.73 53928.59 88888.00 2008-10-20 16:10:15.903 294 17497.71 38.73 53928.48 88888.00 2008-10-20 16:10:16.403 294 17497.67 38.79 53928.45 88888.00 2008-10-20 16:10:16.903 294 17497.71 38.75 53928.47 88888.00 2008-10-20 16:10:17.403 294 17497.65 38.63 53928.49 88888.00 2008-10-20 16:10:17.903 294 17497.65 38.62 53928.38 88888.00 2008-10-20 16:10:18.403 294 17497.65 38.64 53928.50 88888.00 2008-10-20 16:10:18.903 294 17497.66 38.69 53928.51 88888.00 2008-10-20 16:10:19.403 294 17497.58 38.69 53928.49 88888.00 2008-10-20 16:10:19.903 294 17497.68 38.71 53928.46 88888.00 2008-10-20 16:10:20.403 294 17497.77 38.65 53928.45 88888.00 2008-10-20 16:10:20.903 294 17497.77 38.68 53928.43 88888.00 2008-10-20 16:10:21.403 294 17497.65 38.63 53928.38 88888.00 2008-10-20 16:10:21.903 294 17497.57 38.65 53928.39 88888.00 2008-10-20 16:10:22.403 294 17497.63 38.70 53928.46 88888.00 2008-10-20 16:10:22.903 294 17497.75 38.75 53928.43 88888.00 2008-10-20 16:10:23.403 294 17497.73 38.79 53928.41 88888.00 2008-10-20 16:10:23.903 294 17497.71 38.66 53928.39 88888.00 2008-10-20 16:10:24.403 294 17497.63 38.65 53928.35 88888.00 2008-10-20 16:10:24.903 294 17497.57 38.68 53928.35 88888.00 2008-10-20 16:10:25.403 294 17497.63 38.66 53928.28 88888.00 2008-10-20 16:10:25.903 294 17497.67 38.71 53928.28 88888.00 2008-10-20 16:10:26.403 294 17497.67 38.70 53928.26 88888.00 2008-10-20 16:10:26.903 294 17497.61 38.68 53928.29 88888.00 2008-10-20 16:10:27.403 294 17497.50 38.66 53928.33 88888.00 2008-10-20 16:10:27.903 294 17497.54 38.69 53928.29 88888.00 2008-10-20 16:10:28.403 294 17497.66 38.69 53928.37 88888.00 2008-10-20 16:10:28.903 294 17497.76 38.74 53928.33 88888.00 2008-10-20 16:10:29.403 294 17497.73 38.74 53928.35 88888.00 2008-10-20 16:10:29.903 294 17497.64 38.75 53928.34 88888.00 2008-10-20 16:10:30.403 294 17497.70 38.71 53928.40 88888.00 2008-10-20 16:10:30.903 294 17497.74 38.71 53928.39 88888.00 2008-10-20 16:10:31.403 294 17497.72 38.69 53928.38 88888.00 2008-10-20 16:10:31.903 294 17497.64 38.65 53928.34 88888.00 2008-10-20 16:10:32.403 294 17497.72 38.70 53928.30 88888.00 2008-10-20 16:10:32.903 294 17497.71 38.70 53928.27 88888.00 2008-10-20 16:10:33.403 294 17497.70 38.75 53928.30 88888.00 2008-10-20 16:10:33.903 294 17497.72 38.72 53928.35 88888.00 2008-10-20 16:10:34.403 294 17497.70 38.73 53928.45 88888.00 2008-10-20 16:10:34.903 294 17497.64 38.81 53928.50 88888.00 2008-10-20 16:10:35.403 294 17497.67 38.91 53928.48 88888.00 2008-10-20 16:10:35.903 294 17497.82 38.87 53928.44 88888.00 2008-10-20 16:10:36.403 294 17497.78 38.82 53928.40 88888.00 2008-10-20 16:10:36.903 294 17497.75 38.78 53928.48 88888.00 2008-10-20 16:10:37.403 294 17497.80 38.83 53928.37 88888.00 2008-10-20 16:10:37.903 294 17497.73 38.88 53928.41 88888.00 2008-10-20 16:10:38.403 294 17497.75 38.87 53928.48 88888.00 2008-10-20 16:10:38.903 294 17497.74 38.87 53928.46 88888.00 2008-10-20 16:10:39.403 294 17497.70 38.91 53928.51 88888.00 2008-10-20 16:10:39.903 294 17497.71 38.92 53928.56 88888.00 2008-10-20 16:10:40.403 294 17497.80 38.87 53928.61 88888.00 2008-10-20 16:10:40.903 294 17497.82 38.91 53928.60 88888.00 2008-10-20 16:10:41.403 294 17497.81 38.92 53928.52 88888.00 2008-10-20 16:10:41.903 294 17497.68 38.97 53928.44 88888.00 2008-10-20 16:10:42.403 294 17497.67 38.92 53928.45 88888.00 2008-10-20 16:10:42.903 294 17497.66 38.89 53928.35 88888.00 2008-10-20 16:10:43.403 294 17497.63 38.88 53928.26 88888.00 2008-10-20 16:10:43.903 294 17497.61 38.83 53928.36 88888.00 2008-10-20 16:10:44.403 294 17497.53 38.87 53928.32 88888.00 2008-10-20 16:10:44.903 294 17497.55 38.89 53928.33 88888.00 2008-10-20 16:10:45.403 294 17497.62 38.89 53928.35 88888.00 2008-10-20 16:10:45.903 294 17497.58 38.92 53928.21 88888.00 2008-10-20 16:10:46.403 294 17497.52 38.87 53928.14 88888.00 2008-10-20 16:10:46.903 294 17497.45 38.84 53928.18 88888.00 2008-10-20 16:10:47.403 294 17497.41 38.89 53928.17 88888.00 2008-10-20 16:10:47.903 294 17497.40 38.89 53928.17 88888.00 2008-10-20 16:10:48.403 294 17497.47 38.87 53928.19 88888.00 2008-10-20 16:10:48.903 294 17497.54 38.90 53928.24 88888.00 2008-10-20 16:10:49.403 294 17497.53 38.95 53928.37 88888.00 2008-10-20 16:10:49.903 294 17497.51 38.98 53928.49 88888.00 2008-10-20 16:10:50.403 294 17497.47 38.95 53928.41 88888.00 2008-10-20 16:10:50.903 294 17497.53 38.88 53928.33 88888.00 2008-10-20 16:10:51.403 294 17497.50 38.85 53928.36 88888.00 2008-10-20 16:10:51.903 294 17497.43 38.89 53928.24 88888.00 2008-10-20 16:10:52.403 294 17497.36 38.83 53928.18 88888.00 2008-10-20 16:10:52.903 294 17497.43 38.80 53928.23 88888.00 2008-10-20 16:10:53.403 294 17497.42 38.83 53928.36 88888.00 2008-10-20 16:10:53.903 294 17497.36 38.84 53928.45 88888.00 2008-10-20 16:10:54.403 294 17497.49 38.84 53928.37 88888.00 2008-10-20 16:10:54.903 294 17497.50 38.76 53928.33 88888.00 2008-10-20 16:10:55.403 294 17497.53 38.72 53928.27 88888.00 2008-10-20 16:10:55.903 294 17497.49 38.80 53928.18 88888.00 2008-10-20 16:10:56.403 294 17497.47 38.84 53928.24 88888.00 2008-10-20 16:10:56.903 294 17497.47 38.84 53928.35 88888.00 2008-10-20 16:10:57.403 294 17497.50 38.85 53928.19 88888.00 2008-10-20 16:10:57.903 294 17497.58 38.83 53928.16 88888.00 2008-10-20 16:10:58.403 294 17497.51 38.81 53928.19 88888.00 2008-10-20 16:10:58.903 294 17497.40 38.84 53928.21 88888.00 2008-10-20 16:10:59.403 294 17497.35 38.83 53928.27 88888.00 2008-10-20 16:10:59.903 294 17497.41 38.78 53928.28 88888.00 2008-10-20 16:11:00.403 294 17497.39 38.75 53928.30 88888.00 2008-10-20 16:11:00.903 294 17497.36 38.71 53928.32 88888.00 2008-10-20 16:11:01.403 294 17497.41 38.70 53928.25 88888.00 2008-10-20 16:11:01.903 294 17497.43 38.78 53928.26 88888.00 2008-10-20 16:11:02.403 294 17497.46 38.83 53928.33 88888.00 2008-10-20 16:11:02.903 294 17497.40 38.83 53928.26 88888.00 2008-10-20 16:11:03.403 294 17497.33 38.82 53928.17 88888.00 2008-10-20 16:11:03.903 294 17497.42 38.78 53928.11 88888.00 2008-10-20 16:11:04.403 294 17497.45 38.74 53928.17 88888.00 2008-10-20 16:11:04.903 294 17497.39 38.74 53928.29 88888.00 2008-10-20 16:11:05.403 294 17497.33 38.68 53928.36 88888.00 2008-10-20 16:11:05.903 294 17497.40 38.73 53928.35 88888.00 2008-10-20 16:11:06.403 294 17497.39 38.78 53928.18 88888.00 2008-10-20 16:11:06.903 294 17497.30 38.78 53928.19 88888.00 2008-10-20 16:11:07.403 294 17497.27 38.79 53928.18 88888.00 2008-10-20 16:11:07.903 294 17497.29 38.78 53928.27 88888.00 2008-10-20 16:11:08.403 294 17497.33 38.78 53928.25 88888.00 2008-10-20 16:11:08.903 294 17497.42 38.76 53928.24 88888.00 2008-10-20 16:11:09.403 294 17497.40 38.64 53928.26 88888.00 2008-10-20 16:11:09.903 294 17497.37 38.64 53928.35 88888.00 2008-10-20 16:11:10.403 294 17497.32 38.68 53928.24 88888.00 2008-10-20 16:11:10.903 294 17497.35 38.66 53928.27 88888.00 2008-10-20 16:11:11.403 294 17497.30 38.62 53928.26 88888.00 2008-10-20 16:11:11.903 294 17497.27 38.61 53928.26 88888.00 2008-10-20 16:11:12.403 294 17497.33 38.62 53928.26 88888.00 2008-10-20 16:11:12.903 294 17497.35 38.63 53928.27 88888.00 2008-10-20 16:11:13.403 294 17497.41 38.63 53928.21 88888.00 2008-10-20 16:11:13.903 294 17497.45 38.62 53928.21 88888.00 2008-10-20 16:11:14.403 294 17497.49 38.62 53928.21 88888.00 2008-10-20 16:11:14.903 294 17497.42 38.60 53928.27 88888.00 2008-10-20 16:11:15.403 294 17497.36 38.65 53928.29 88888.00 2008-10-20 16:11:15.903 294 17497.41 38.61 53928.26 88888.00 2008-10-20 16:11:16.403 294 17497.47 38.62 53928.21 88888.00 2008-10-20 16:11:16.903 294 17497.50 38.69 53928.29 88888.00 2008-10-20 16:11:17.403 294 17497.47 38.75 53928.22 88888.00 2008-10-20 16:11:17.903 294 17497.45 38.73 53928.18 88888.00 2008-10-20 16:11:18.403 294 17497.46 38.71 53928.22 88888.00 2008-10-20 16:11:18.903 294 17497.52 38.72 53928.17 88888.00 2008-10-20 16:11:19.403 294 17497.56 38.68 53928.17 88888.00 2008-10-20 16:11:19.903 294 17497.61 38.78 53928.22 88888.00 2008-10-20 16:11:20.403 294 17497.70 38.81 53928.23 88888.00 2008-10-20 16:11:20.903 294 17497.62 38.83 53928.11 88888.00 2008-10-20 16:11:21.403 294 17497.51 38.85 53928.01 88888.00 2008-10-20 16:11:21.903 294 17497.54 38.89 53928.05 88888.00 2008-10-20 16:11:22.403 294 17497.49 38.90 53928.17 88888.00 2008-10-20 16:11:22.903 294 17497.47 38.95 53928.17 88888.00 2008-10-20 16:11:23.403 294 17497.55 38.92 53928.11 88888.00 2008-10-20 16:11:23.903 294 17497.64 38.93 53928.17 88888.00 2008-10-20 16:11:24.403 294 17497.73 38.98 53928.22 88888.00 2008-10-20 16:11:24.903 294 17497.62 39.03 53928.23 88888.00 2008-10-20 16:11:25.403 294 17497.61 39.00 53928.21 88888.00 2008-10-20 16:11:25.903 294 17497.63 38.98 53928.26 88888.00 2008-10-20 16:11:26.403 294 17497.64 38.95 53928.18 88888.00 2008-10-20 16:11:26.903 294 17497.64 38.99 53928.13 88888.00 2008-10-20 16:11:27.403 294 17497.60 39.04 53928.13 88888.00 2008-10-20 16:11:27.903 294 17497.68 39.04 53928.18 88888.00 2008-10-20 16:11:28.403 294 17497.64 39.05 53928.18 88888.00 2008-10-20 16:11:28.903 294 17497.53 39.10 53928.09 88888.00 2008-10-20 16:11:29.403 294 17497.49 39.01 53928.13 88888.00 2008-10-20 16:11:29.903 294 17497.44 38.98 53928.25 88888.00 2008-10-20 16:11:30.403 294 17497.45 38.97 53928.34 88888.00 2008-10-20 16:11:30.903 294 17497.41 38.94 53928.37 88888.00 2008-10-20 16:11:31.403 294 17497.36 38.94 53928.40 88888.00 2008-10-20 16:11:31.903 294 17497.43 38.90 53928.36 88888.00 2008-10-20 16:11:32.403 294 17497.42 38.93 53928.39 88888.00 2008-10-20 16:11:32.903 294 17497.25 38.93 53928.35 88888.00 2008-10-20 16:11:33.403 294 17497.22 38.95 53928.43 88888.00 2008-10-20 16:11:33.903 294 17497.19 38.90 53928.45 88888.00 2008-10-20 16:11:34.403 294 17497.21 38.92 53928.38 88888.00 2008-10-20 16:11:34.903 294 17497.17 39.01 53928.40 88888.00 2008-10-20 16:11:35.403 294 17497.21 39.01 53928.43 88888.00 2008-10-20 16:11:35.903 294 17497.27 38.95 53928.41 88888.00 2008-10-20 16:11:36.403 294 17497.20 38.89 53928.52 88888.00 2008-10-20 16:11:36.903 294 17497.26 38.88 53928.56 88888.00 2008-10-20 16:11:37.403 294 17497.22 38.88 53928.52 88888.00 2008-10-20 16:11:37.903 294 17497.14 38.94 53928.57 88888.00 2008-10-20 16:11:38.403 294 17497.16 38.92 53928.60 88888.00 2008-10-20 16:11:38.903 294 17497.21 38.88 53928.57 88888.00 2008-10-20 16:11:39.403 294 17497.32 38.90 53928.54 88888.00 2008-10-20 16:11:39.903 294 17497.31 38.92 53928.54 88888.00 2008-10-20 16:11:40.403 294 17497.27 38.84 53928.56 88888.00 2008-10-20 16:11:40.903 294 17497.20 38.82 53928.52 88888.00 2008-10-20 16:11:41.400 294 17497.11 38.84 53928.44 88888.00 2008-10-20 16:11:41.900 294 17497.04 38.91 53928.33 88888.00 2008-10-20 16:11:42.400 294 17497.04 38.98 53928.26 88888.00 2008-10-20 16:11:42.900 294 17497.04 38.99 53928.29 88888.00 2008-10-20 16:11:43.400 294 17497.09 38.94 53928.29 88888.00 2008-10-20 16:11:43.900 294 17497.12 38.95 53928.19 88888.00 2008-10-20 16:11:44.400 294 17497.10 38.95 53928.19 88888.00 2008-10-20 16:11:44.900 294 17497.12 38.99 53928.30 88888.00 2008-10-20 16:11:45.400 294 17497.13 38.94 53928.25 88888.00 2008-10-20 16:11:45.900 294 17497.04 38.95 53928.22 88888.00 2008-10-20 16:11:46.400 294 17497.04 38.98 53928.32 88888.00 2008-10-20 16:11:46.900 294 17497.09 39.00 53928.33 88888.00 2008-10-20 16:11:47.400 294 17497.14 39.01 53928.36 88888.00 2008-10-20 16:11:47.900 294 17497.14 39.05 53928.36 88888.00 2008-10-20 16:11:48.400 294 17497.11 39.03 53928.33 88888.00 2008-10-20 16:11:48.900 294 17497.15 39.01 53928.36 88888.00 2008-10-20 16:11:49.400 294 17497.11 39.07 53928.37 88888.00 2008-10-20 16:11:49.900 294 17497.13 39.04 53928.41 88888.00 2008-10-20 16:11:50.400 294 17497.13 39.02 53928.39 88888.00 2008-10-20 16:11:50.900 294 17497.10 39.07 53928.37 88888.00 2008-10-20 16:11:51.400 294 17497.00 39.17 53928.36 88888.00 2008-10-20 16:11:51.900 294 17497.02 39.08 53928.39 88888.00 2008-10-20 16:11:52.400 294 17497.10 39.09 53928.37 88888.00 2008-10-20 16:11:52.900 294 17497.15 39.10 53928.38 88888.00 2008-10-20 16:11:53.400 294 17497.12 39.10 53928.37 88888.00 2008-10-20 16:11:53.900 294 17497.07 39.11 53928.28 88888.00 2008-10-20 16:11:54.400 294 17497.03 39.15 53928.33 88888.00 2008-10-20 16:11:54.900 294 17497.12 39.15 53928.47 88888.00 2008-10-20 16:11:55.400 294 17497.13 39.18 53928.41 88888.00 2008-10-20 16:11:55.900 294 17497.11 39.15 53928.29 88888.00 2008-10-20 16:11:56.400 294 17497.14 39.14 53928.43 88888.00 2008-10-20 16:11:56.900 294 17497.06 39.18 53928.44 88888.00 2008-10-20 16:11:57.400 294 17497.06 39.11 53928.44 88888.00 2008-10-20 16:11:57.900 294 17497.07 39.07 53928.34 88888.00 2008-10-20 16:11:58.400 294 17497.03 39.04 53928.46 88888.00 2008-10-20 16:11:58.900 294 17497.06 39.09 53928.50 88888.00 2008-10-20 16:11:59.400 294 17496.95 39.15 53928.39 88888.00 2008-10-20 16:11:59.900 294 17496.94 39.21 53928.36 88888.00 2008-10-20 16:12:00.400 294 17496.96 39.23 53928.32 88888.00 2008-10-20 16:12:00.900 294 17496.95 39.17 53928.30 88888.00 2008-10-20 16:12:01.400 294 17497.00 39.20 53928.29 88888.00 2008-10-20 16:12:01.900 294 17496.98 39.19 53928.37 88888.00 2008-10-20 16:12:02.400 294 17497.00 39.14 53928.45 88888.00 2008-10-20 16:12:02.900 294 17496.99 39.15 53928.43 88888.00 2008-10-20 16:12:03.400 294 17496.98 39.21 53928.39 88888.00 2008-10-20 16:12:03.900 294 17497.00 39.23 53928.38 88888.00 2008-10-20 16:12:04.400 294 17497.04 39.24 53928.39 88888.00 2008-10-20 16:12:04.900 294 17496.94 39.29 53928.38 88888.00 2008-10-20 16:12:05.400 294 17496.81 39.33 53928.39 88888.00 2008-10-20 16:12:05.900 294 17496.83 39.38 53928.34 88888.00 2008-10-20 16:12:06.400 294 17496.81 39.42 53928.28 88888.00 2008-10-20 16:12:06.900 294 17496.78 39.40 53928.33 88888.00 2008-10-20 16:12:07.400 294 17496.81 39.41 53928.34 88888.00 2008-10-20 16:12:07.900 294 17496.84 39.42 53928.35 88888.00 2008-10-20 16:12:08.400 294 17496.82 39.43 53928.40 88888.00 2008-10-20 16:12:08.900 294 17496.81 39.46 53928.39 88888.00 2008-10-20 16:12:09.400 294 17496.82 39.52 53928.39 88888.00 2008-10-20 16:12:09.900 294 17496.81 39.58 53928.26 88888.00 2008-10-20 16:12:10.400 294 17496.89 39.60 53928.33 88888.00 2008-10-20 16:12:10.900 294 17496.90 39.59 53928.43 88888.00 2008-10-20 16:12:11.400 294 17496.83 39.59 53928.33 88888.00 2008-10-20 16:12:11.900 294 17496.86 39.63 53928.28 88888.00 2008-10-20 16:12:12.400 294 17496.82 39.70 53928.33 88888.00 2008-10-20 16:12:12.900 294 17496.84 39.76 53928.35 88888.00 2008-10-20 16:12:13.400 294 17496.82 39.73 53928.30 88888.00 2008-10-20 16:12:13.900 294 17496.79 39.76 53928.34 88888.00 2008-10-20 16:12:14.400 294 17496.78 39.76 53928.38 88888.00 2008-10-20 16:12:14.900 294 17496.79 39.78 53928.44 88888.00 2008-10-20 16:12:15.400 294 17496.83 39.83 53928.46 88888.00 2008-10-20 16:12:15.900 294 17496.82 39.85 53928.46 88888.00 2008-10-20 16:12:16.400 294 17496.80 39.86 53928.46 88888.00 2008-10-20 16:12:16.900 294 17496.74 39.82 53928.46 88888.00 2008-10-20 16:12:17.400 294 17496.74 39.76 53928.43 88888.00 2008-10-20 16:12:17.900 294 17496.78 39.71 53928.45 88888.00 2008-10-20 16:12:18.400 294 17496.81 39.70 53928.46 88888.00 2008-10-20 16:12:18.900 294 17496.78 39.67 53928.41 88888.00 2008-10-20 16:12:19.400 294 17496.66 39.67 53928.29 88888.00 2008-10-20 16:12:19.900 294 17496.71 39.59 53928.25 88888.00 2008-10-20 16:12:20.400 294 17496.72 39.60 53928.24 88888.00 2008-10-20 16:12:20.900 294 17496.72 39.63 53928.37 88888.00 2008-10-20 16:12:21.400 294 17496.65 39.53 53928.32 88888.00 2008-10-20 16:12:21.900 294 17496.59 39.56 53928.26 88888.00 2008-10-20 16:12:22.400 294 17496.54 39.50 53928.26 88888.00 2008-10-20 16:12:22.900 294 17496.44 39.50 53928.35 88888.00 2008-10-20 16:12:23.400 294 17496.43 39.49 53928.33 88888.00 2008-10-20 16:12:23.900 294 17496.48 39.49 53928.30 88888.00 2008-10-20 16:12:24.400 294 17496.53 39.52 53928.29 88888.00 2008-10-20 16:12:24.900 294 17496.54 39.54 53928.39 88888.00 2008-10-20 16:12:25.400 294 17496.45 39.47 53928.34 88888.00 2008-10-20 16:12:25.900 294 17496.51 39.54 53928.27 88888.00 2008-10-20 16:12:26.400 294 17496.53 39.52 53928.29 88888.00 2008-10-20 16:12:26.900 294 17496.52 39.57 53928.38 88888.00 2008-10-20 16:12:27.400 294 17496.48 39.59 53928.33 88888.00 2008-10-20 16:12:27.900 294 17496.39 39.53 53928.36 88888.00 2008-10-20 16:12:28.400 294 17496.35 39.50 53928.36 88888.00 2008-10-20 16:12:28.900 294 17496.34 39.57 53928.25 88888.00 2008-10-20 16:12:29.400 294 17496.45 39.67 53928.29 88888.00 2008-10-20 16:12:29.900 294 17496.51 39.73 53928.35 88888.00 2008-10-20 16:12:30.400 294 17496.44 39.77 53928.39 88888.00 2008-10-20 16:12:30.900 294 17496.37 39.81 53928.37 88888.00 2008-10-20 16:12:31.400 294 17496.31 39.89 53928.30 88888.00 2008-10-20 16:12:31.900 294 17496.39 39.93 53928.29 88888.00 2008-10-20 16:12:32.400 294 17496.40 39.98 53928.32 88888.00 2008-10-20 16:12:32.900 294 17496.34 40.02 53928.33 88888.00 2008-10-20 16:12:33.400 294 17496.24 40.07 53928.36 88888.00 2008-10-20 16:12:33.900 294 17496.27 40.11 53928.29 88888.00 2008-10-20 16:12:34.400 294 17496.27 40.17 53928.25 88888.00 2008-10-20 16:12:34.900 294 17496.31 40.16 53928.28 88888.00 2008-10-20 16:12:35.400 294 17496.35 40.24 53928.32 88888.00 2008-10-20 16:12:35.900 294 17496.31 40.25 53928.32 88888.00 2008-10-20 16:12:36.400 294 17496.22 40.28 53928.21 88888.00 2008-10-20 16:12:36.900 294 17496.34 40.37 53928.26 88888.00 2008-10-20 16:12:37.400 294 17496.39 40.34 53928.34 88888.00 2008-10-20 16:12:37.900 294 17496.37 40.44 53928.37 88888.00 2008-10-20 16:12:38.400 294 17496.35 40.46 53928.33 88888.00 2008-10-20 16:12:38.900 294 17496.33 40.53 53928.29 88888.00 2008-10-20 16:12:39.400 294 17496.39 40.55 53928.23 88888.00 2008-10-20 16:12:39.900 294 17496.41 40.56 53928.28 88888.00 2008-10-20 16:12:40.400 294 17496.51 40.56 53928.25 88888.00 2008-10-20 16:12:40.900 294 17496.47 40.53 53928.25 88888.00 2008-10-20 16:12:41.400 294 17496.39 40.54 53928.28 88888.00 2008-10-20 16:12:41.900 294 17496.41 40.58 53928.23 88888.00 2008-10-20 16:12:42.400 294 17496.44 40.63 53928.23 88888.00 2008-10-20 16:12:42.900 294 17496.37 40.60 53928.33 88888.00 2008-10-20 16:12:43.400 294 17496.41 40.66 53928.25 88888.00 2008-10-20 16:12:43.900 294 17496.39 40.59 53928.29 88888.00 2008-10-20 16:12:44.400 294 17496.31 40.57 53928.35 88888.00 2008-10-20 16:12:44.900 294 17496.39 40.60 53928.28 88888.00 2008-10-20 16:12:45.400 294 17496.39 40.61 53928.26 88888.00 2008-10-20 16:12:45.900 294 17496.40 40.64 53928.25 88888.00 2008-10-20 16:12:46.400 294 17496.39 40.57 53928.35 88888.00 2008-10-20 16:12:46.900 294 17496.37 40.50 53928.39 88888.00 2008-10-20 16:12:47.400 294 17496.37 40.51 53928.28 88888.00 2008-10-20 16:12:47.900 294 17496.32 40.50 53928.12 88888.00 2008-10-20 16:12:48.400 294 17496.28 40.50 53928.09 88888.00 2008-10-20 16:12:48.900 294 17496.37 40.58 53928.15 88888.00 2008-10-20 16:12:49.400 294 17496.44 40.57 53928.07 88888.00 2008-10-20 16:12:49.900 294 17496.45 40.60 53928.12 88888.00 2008-10-20 16:12:50.400 294 17496.42 40.67 53928.10 88888.00 2008-10-20 16:12:50.900 294 17496.41 40.68 53928.13 88888.00 2008-10-20 16:12:51.400 294 17496.34 40.70 53928.12 88888.00 2008-10-20 16:12:51.900 294 17496.35 40.64 53928.14 88888.00 2008-10-20 16:12:52.400 294 17496.40 40.67 53928.15 88888.00 2008-10-20 16:12:52.900 294 17496.37 40.68 53928.21 88888.00 2008-10-20 16:12:53.400 294 17496.31 40.69 53928.24 88888.00 2008-10-20 16:12:53.900 294 17496.33 40.68 53928.21 88888.00 2008-10-20 16:12:54.400 294 17496.38 40.68 53928.17 88888.00 2008-10-20 16:12:54.900 294 17496.30 40.71 53928.27 88888.00 2008-10-20 16:12:55.400 294 17496.31 40.67 53928.30 88888.00 2008-10-20 16:12:55.900 294 17496.28 40.69 53928.34 88888.00 2008-10-20 16:12:56.400 294 17496.32 40.68 53928.35 88888.00 2008-10-20 16:12:56.900 294 17496.38 40.65 53928.33 88888.00 2008-10-20 16:12:57.400 294 17496.34 40.65 53928.25 88888.00 2008-10-20 16:12:57.900 294 17496.28 40.68 53928.26 88888.00 2008-10-20 16:12:58.400 294 17496.28 40.69 53928.25 88888.00 2008-10-20 16:12:58.900 294 17496.29 40.75 53928.24 88888.00 2008-10-20 16:12:59.400 294 17496.23 40.71 53928.21 88888.00 2008-10-20 16:12:59.900 294 17496.15 40.69 53928.24 88888.00 2008-10-20 16:13:00.400 294 17496.14 40.65 53928.24 88888.00 2008-10-20 16:13:00.900 294 17496.14 40.58 53928.23 88888.00 2008-10-20 16:13:01.400 294 17496.24 40.61 53928.25 88888.00 2008-10-20 16:13:01.900 294 17496.25 40.57 53928.18 88888.00 2008-10-20 16:13:02.400 294 17496.23 40.60 53928.16 88888.00 2008-10-20 16:13:02.900 294 17496.34 40.65 53928.12 88888.00 2008-10-20 16:13:03.400 294 17496.37 40.55 53928.21 88888.00 2008-10-20 16:13:03.900 294 17496.30 40.51 53928.18 88888.00 2008-10-20 16:13:04.400 294 17496.23 40.49 53928.24 88888.00 2008-10-20 16:13:04.900 294 17496.28 40.47 53928.26 88888.00 2008-10-20 16:13:05.400 294 17496.32 40.45 53928.36 88888.00 2008-10-20 16:13:05.900 294 17496.28 40.40 53928.30 88888.00 2008-10-20 16:13:06.400 294 17496.21 40.43 53928.16 88888.00 2008-10-20 16:13:06.900 294 17496.32 40.41 53928.19 88888.00 2008-10-20 16:13:07.400 294 17496.35 40.41 53928.17 88888.00 2008-10-20 16:13:07.900 294 17496.39 40.38 53928.23 88888.00 2008-10-20 16:13:08.400 294 17496.48 40.34 53928.32 88888.00 2008-10-20 16:13:08.900 294 17496.29 40.28 53928.22 88888.00 2008-10-20 16:13:09.400 294 17496.29 40.30 53928.14 88888.00 2008-10-20 16:13:09.900 294 17496.30 40.45 53928.11 88888.00 2008-10-20 16:13:10.400 294 17496.30 40.46 53928.10 88888.00 2008-10-20 16:13:10.900 294 17496.40 40.40 53928.11 88888.00 2008-10-20 16:13:11.400 294 17496.40 40.41 53928.16 88888.00 2008-10-20 16:13:11.900 294 17496.41 40.36 53928.17 88888.00 2008-10-20 16:13:12.400 294 17496.37 40.32 53928.24 88888.00 2008-10-20 16:13:12.900 294 17496.31 40.39 53928.24 88888.00 2008-10-20 16:13:13.400 294 17496.32 40.40 53928.27 88888.00 2008-10-20 16:13:13.900 294 17496.25 40.45 53928.33 88888.00 2008-10-20 16:13:14.400 294 17496.31 40.45 53928.41 88888.00 2008-10-20 16:13:14.900 294 17496.38 40.41 53928.26 88888.00 2008-10-20 16:13:15.400 294 17496.37 40.44 53928.24 88888.00 2008-10-20 16:13:15.900 294 17496.42 40.51 53928.26 88888.00 2008-10-20 16:13:16.400 294 17496.34 40.57 53928.17 88888.00 2008-10-20 16:13:16.900 294 17496.30 40.64 53928.13 88888.00 2008-10-20 16:13:17.400 294 17496.39 40.64 53928.09 88888.00 2008-10-20 16:13:17.900 294 17496.40 40.69 53928.11 88888.00 2008-10-20 16:13:18.400 294 17496.41 40.74 53928.06 88888.00 2008-10-20 16:13:18.900 294 17496.48 40.78 53928.13 88888.00 2008-10-20 16:13:19.400 294 17496.48 40.84 53928.30 88888.00 2008-10-20 16:13:19.900 294 17496.39 40.90 53928.27 88888.00 2008-10-20 16:13:20.400 294 17496.39 40.92 53928.22 88888.00 2008-10-20 16:13:20.900 294 17496.41 40.99 53928.14 88888.00 2008-10-20 16:13:21.400 294 17496.52 41.07 53928.15 88888.00 2008-10-20 16:13:21.900 294 17496.49 41.03 53928.26 88888.00 2008-10-20 16:13:22.400 294 17496.41 41.04 53928.19 88888.00 2008-10-20 16:13:22.900 294 17496.38 41.05 53928.17 88888.00 2008-10-20 16:13:23.400 294 17496.44 41.00 53928.14 88888.00 2008-10-20 16:13:23.900 294 17496.38 41.05 53928.12 88888.00 2008-10-20 16:13:24.400 294 17496.42 41.09 53928.16 88888.00 2008-10-20 16:13:24.900 294 17496.34 41.21 53928.23 88888.00 2008-10-20 16:13:25.400 294 17496.39 41.25 53928.18 88888.00 2008-10-20 16:13:25.900 294 17496.38 41.24 53928.12 88888.00 2008-10-20 16:13:26.400 294 17496.34 41.25 53928.15 88888.00 2008-10-20 16:13:26.900 294 17496.35 41.19 53928.22 88888.00 2008-10-20 16:13:27.400 294 17496.42 41.22 53928.22 88888.00 2008-10-20 16:13:27.900 294 17496.44 41.27 53928.23 88888.00 2008-10-20 16:13:28.400 294 17496.40 41.31 53928.18 88888.00 2008-10-20 16:13:28.900 294 17496.44 41.31 53928.18 88888.00 2008-10-20 16:13:29.400 294 17496.44 41.28 53928.16 88888.00 2008-10-20 16:13:29.900 294 17496.42 41.31 53928.13 88888.00 2008-10-20 16:13:30.400 294 17496.41 41.33 53928.04 88888.00 2008-10-20 16:13:30.900 294 17496.34 41.28 53928.05 88888.00 2008-10-20 16:13:31.400 294 17496.33 41.24 53928.14 88888.00 2008-10-20 16:13:31.900 294 17496.39 41.29 53928.11 88888.00 2008-10-20 16:13:32.400 294 17496.49 41.25 53928.05 88888.00 2008-10-20 16:13:32.900 294 17496.44 41.14 53928.12 88888.00 2008-10-20 16:13:33.400 294 17496.38 41.13 53928.17 88888.00 2008-10-20 16:13:33.900 294 17496.32 41.09 53928.17 88888.00 2008-10-20 16:13:34.400 294 17496.34 41.10 53928.13 88888.00 2008-10-20 16:13:34.900 294 17496.37 41.07 53928.10 88888.00 2008-10-20 16:13:35.400 294 17496.33 41.00 53928.13 88888.00 2008-10-20 16:13:35.900 294 17496.34 40.92 53928.11 88888.00 2008-10-20 16:13:36.400 294 17496.37 40.87 53928.07 88888.00 2008-10-20 16:13:36.900 294 17496.34 40.83 53928.09 88888.00 2008-10-20 16:13:37.400 294 17496.32 40.87 53928.02 88888.00 2008-10-20 16:13:37.900 294 17496.33 40.71 53927.94 88888.00 2008-10-20 16:13:38.400 294 17496.33 40.69 53927.96 88888.00 2008-10-20 16:13:38.900 294 17496.38 40.66 53927.99 88888.00 2008-10-20 16:13:39.400 294 17496.37 40.59 53928.07 88888.00 2008-10-20 16:13:39.900 294 17496.35 40.53 53928.07 88888.00 2008-10-20 16:13:40.400 294 17496.41 40.43 53927.99 88888.00 2008-10-20 16:13:40.900 294 17496.38 40.40 53927.96 88888.00 2008-10-20 16:13:41.400 294 17496.38 40.38 53927.95 88888.00 2008-10-20 16:13:41.900 294 17496.53 40.37 53927.93 88888.00 2008-10-20 16:13:42.400 294 17496.55 40.26 53927.94 88888.00 2008-10-20 16:13:42.900 294 17496.47 40.19 53927.85 88888.00 2008-10-20 16:13:43.400 294 17496.38 40.16 53927.92 88888.00 2008-10-20 16:13:43.900 294 17496.56 40.09 53927.94 88888.00 2008-10-20 16:13:44.400 294 17496.53 39.97 53928.04 88888.00 2008-10-20 16:13:44.900 294 17496.56 39.92 53928.09 88888.00 2008-10-20 16:13:45.400 294 17496.56 39.95 53928.00 88888.00 2008-10-20 16:13:45.900 294 17496.48 39.96 53927.85 88888.00 2008-10-20 16:13:46.400 294 17496.44 39.95 53927.93 88888.00 2008-10-20 16:13:46.900 294 17496.45 39.90 53927.92 88888.00 2008-10-20 16:13:47.400 294 17496.39 39.89 53927.93 88888.00 2008-10-20 16:13:47.900 294 17496.47 39.83 53927.94 88888.00 2008-10-20 16:13:48.400 294 17496.52 39.83 53927.92 88888.00 2008-10-20 16:13:48.900 294 17496.48 39.82 53927.92 88888.00 2008-10-20 16:13:49.400 294 17496.55 39.83 53927.96 88888.00 2008-10-20 16:13:49.900 294 17496.63 39.80 53927.99 88888.00 2008-10-20 16:13:50.400 294 17496.62 39.85 53927.94 88888.00 2008-10-20 16:13:50.900 294 17496.62 39.80 53927.99 88888.00 2008-10-20 16:13:51.400 294 17496.63 39.77 53927.99 88888.00 2008-10-20 16:13:51.900 294 17496.63 39.76 53928.02 88888.00 2008-10-20 16:13:52.400 294 17496.68 39.82 53928.00 88888.00 2008-10-20 16:13:52.900 294 17496.75 39.83 53927.94 88888.00 2008-10-20 16:13:53.400 294 17496.76 39.85 53927.93 88888.00 2008-10-20 16:13:53.900 294 17496.70 39.95 53927.90 88888.00 2008-10-20 16:13:54.400 294 17496.73 39.95 53927.88 88888.00 2008-10-20 16:13:54.900 294 17496.74 39.96 53927.82 88888.00 2008-10-20 16:13:55.400 294 17496.65 39.97 53927.73 88888.00 2008-10-20 16:13:55.900 294 17496.71 39.95 53927.73 88888.00 2008-10-20 16:13:56.400 294 17496.74 40.02 53927.76 88888.00 2008-10-20 16:13:56.900 294 17496.81 40.09 53927.82 88888.00 2008-10-20 16:13:57.400 294 17496.90 40.07 53927.85 88888.00 2008-10-20 16:13:57.900 294 17496.86 40.01 53927.84 88888.00 2008-10-20 16:13:58.400 294 17496.82 40.04 53927.84 88888.00 2008-10-20 16:13:58.900 294 17496.89 40.05 53927.82 88888.00 2008-10-20 16:13:59.400 294 17496.82 40.06 53927.77 88888.00 2008-10-20 16:13:59.900 294 17496.68 40.07 53927.77 88888.00 2008-10-20 16:14:00.400 294 17496.84 40.19 53927.79 88888.00 2008-10-20 16:14:00.900 294 17496.83 40.21 53927.79 88888.00 2008-10-20 16:14:01.400 294 17496.75 40.20 53927.82 88888.00 2008-10-20 16:14:01.900 294 17496.71 40.12 53927.85 88888.00 2008-10-20 16:14:02.400 294 17496.76 40.17 53927.76 88888.00 2008-10-20 16:14:02.900 294 17496.82 40.35 53927.71 88888.00 2008-10-20 16:14:03.400 294 17496.83 40.27 53927.73 88888.00 2008-10-20 16:14:03.900 294 17496.83 40.20 53927.83 88888.00 2008-10-20 16:14:04.400 294 17496.80 40.28 53927.84 88888.00 2008-10-20 16:14:04.900 294 17496.84 40.35 53927.81 88888.00 2008-10-20 16:14:05.400 294 17496.81 40.39 53927.85 88888.00 2008-10-20 16:14:05.900 294 17496.86 40.37 53927.91 88888.00 2008-10-20 16:14:06.400 294 17496.95 40.29 53927.82 88888.00 2008-10-20 16:14:06.900 294 17496.98 40.29 53927.78 88888.00 2008-10-20 16:14:07.400 294 17496.96 40.27 53927.82 88888.00 2008-10-20 16:14:07.900 294 17496.82 40.26 53927.81 88888.00 2008-10-20 16:14:08.400 294 17496.75 40.25 53927.81 88888.00 2008-10-20 16:14:08.900 294 17496.76 40.20 53927.81 88888.00 2008-10-20 16:14:09.400 294 17496.72 40.16 53927.74 88888.00 2008-10-20 16:14:09.900 294 17496.66 40.20 53927.67 88888.00 2008-10-20 16:14:10.400 294 17496.70 40.24 53927.71 88888.00 2008-10-20 16:14:10.900 294 17496.73 40.15 53927.82 88888.00 2008-10-20 16:14:11.400 294 17496.69 40.10 53927.88 88888.00 2008-10-20 16:14:11.900 294 17496.69 40.05 53927.83 88888.00 2008-10-20 16:14:12.400 294 17496.72 40.00 53927.87 88888.00 2008-10-20 16:14:12.900 294 17496.70 40.02 53927.90 88888.00 2008-10-20 16:14:13.400 294 17496.72 40.05 53927.94 88888.00 2008-10-20 16:14:13.900 294 17496.70 40.01 53927.96 88888.00 2008-10-20 16:14:14.400 294 17496.74 40.05 53927.89 88888.00 2008-10-20 16:14:14.900 294 17496.85 40.05 53927.94 88888.00 2008-10-20 16:14:15.400 294 17496.80 40.01 53927.85 88888.00 2008-10-20 16:14:15.900 294 17496.83 39.99 53927.71 88888.00 2008-10-20 16:14:16.400 294 17496.82 39.96 53927.79 88888.00 2008-10-20 16:14:16.900 294 17496.89 39.93 53927.87 88888.00 2008-10-20 16:14:17.400 294 17496.89 39.95 53927.93 88888.00 2008-10-20 16:14:17.900 294 17496.72 39.88 53927.92 88888.00 2008-10-20 16:14:18.400 294 17496.69 39.85 53927.91 88888.00 2008-10-20 16:14:18.900 294 17496.66 39.85 53927.92 88888.00 2008-10-20 16:14:19.400 294 17496.69 39.90 53928.01 88888.00 2008-10-20 16:14:19.900 294 17496.66 39.96 53928.05 88888.00 2008-10-20 16:14:20.400 294 17496.63 39.88 53928.01 88888.00 2008-10-20 16:14:20.900 294 17496.66 39.86 53928.07 88888.00 2008-10-20 16:14:21.400 294 17496.70 39.83 53928.09 88888.00 2008-10-20 16:14:21.900 294 17496.71 39.77 53928.05 88888.00 2008-10-20 16:14:22.400 294 17496.71 39.79 53928.01 88888.00 2008-10-20 16:14:22.900 294 17496.72 39.75 53928.01 88888.00 2008-10-20 16:14:23.400 294 17496.70 39.67 53927.95 88888.00 2008-10-20 16:14:23.900 294 17496.73 39.62 53927.92 88888.00 2008-10-20 16:14:24.400 294 17496.78 39.68 53927.91 88888.00 2008-10-20 16:14:24.900 294 17496.88 39.68 53927.80 88888.00 2008-10-20 16:14:25.400 294 17496.81 39.65 53927.85 88888.00 2008-10-20 16:14:25.900 294 17496.82 39.71 53927.87 88888.00 2008-10-20 16:14:26.400 294 17496.83 39.75 53927.90 88888.00 2008-10-20 16:14:26.900 294 17496.90 39.73 53927.93 88888.00 2008-10-20 16:14:27.400 294 17496.95 39.67 53927.91 88888.00 2008-10-20 16:14:27.900 294 17497.05 39.68 53927.92 88888.00 2008-10-20 16:14:28.400 294 17497.12 39.63 53928.00 88888.00 2008-10-20 16:14:28.900 294 17497.16 39.57 53927.92 88888.00 2008-10-20 16:14:29.400 294 17497.13 39.61 53927.90 88888.00 2008-10-20 16:14:29.900 294 17497.04 39.58 53927.84 88888.00 2008-10-20 16:14:30.400 294 17497.06 39.58 53927.85 88888.00 2008-10-20 16:14:30.900 294 17497.07 39.58 53927.94 88888.00 2008-10-20 16:14:31.400 294 17497.04 39.61 53927.98 88888.00 2008-10-20 16:14:31.900 294 17497.11 39.58 53927.94 88888.00 2008-10-20 16:14:32.400 294 17497.05 39.53 53927.92 88888.00 2008-10-20 16:14:32.900 294 17497.05 39.52 53927.92 88888.00 2008-10-20 16:14:33.400 294 17497.10 39.49 53927.92 88888.00 2008-10-20 16:14:33.900 294 17497.14 39.48 53928.03 88888.00 2008-10-20 16:14:34.400 294 17497.10 39.42 53928.00 88888.00 2008-10-20 16:14:34.900 294 17497.00 39.51 53927.95 88888.00 2008-10-20 16:14:35.400 294 17497.06 39.49 53927.98 88888.00 2008-10-20 16:14:35.900 294 17497.07 39.41 53927.99 88888.00 2008-10-20 16:14:36.400 294 17497.14 39.37 53927.98 88888.00 2008-10-20 16:14:36.900 294 17497.19 39.39 53928.02 88888.00 2008-10-20 16:14:37.400 294 17497.15 39.29 53928.02 88888.00 2008-10-20 16:14:37.900 294 17497.10 39.28 53927.93 88888.00 2008-10-20 16:14:38.400 294 17497.10 39.26 53927.91 88888.00 2008-10-20 16:14:38.900 294 17497.11 39.32 53927.99 88888.00 2008-10-20 16:14:39.400 294 17497.12 39.27 53927.95 88888.00 2008-10-20 16:14:39.900 294 17497.11 39.26 53927.88 88888.00 2008-10-20 16:14:40.400 294 17497.09 39.26 53927.79 88888.00 2008-10-20 16:14:40.900 294 17497.03 39.33 53927.83 88888.00 2008-10-20 16:14:41.400 294 17497.02 39.30 53927.82 88888.00 2008-10-20 16:14:41.900 294 17497.01 39.22 53927.84 88888.00 2008-10-20 16:14:42.400 294 17496.99 39.17 53927.87 88888.00 2008-10-20 16:14:42.900 294 17497.03 39.13 53927.84 88888.00 2008-10-20 16:14:43.400 294 17497.05 39.13 53927.74 88888.00 2008-10-20 16:14:43.900 294 17497.04 39.11 53927.70 88888.00 2008-10-20 16:14:44.400 294 17497.00 39.13 53927.73 88888.00 2008-10-20 16:14:44.900 294 17496.95 39.19 53927.73 88888.00 2008-10-20 16:14:45.400 294 17496.93 39.22 53927.67 88888.00 2008-10-20 16:14:45.900 294 17497.00 39.21 53927.71 88888.00 2008-10-20 16:14:46.400 294 17497.09 39.26 53927.78 88888.00 2008-10-20 16:14:46.900 294 17497.07 39.33 53927.73 88888.00 2008-10-20 16:14:47.400 294 17497.06 39.34 53927.66 88888.00 2008-10-20 16:14:47.900 294 17497.03 39.37 53927.80 88888.00 2008-10-20 16:14:48.400 294 17497.00 39.37 53927.78 88888.00 2008-10-20 16:14:48.900 294 17497.03 39.31 53927.76 88888.00 2008-10-20 16:14:49.397 294 17496.95 39.28 53927.82 88888.00 2008-10-20 16:14:49.907 294 17496.98 39.34 53927.79 88888.00 2008-10-20 16:14:50.407 294 17497.04 39.34 53927.82 88888.00 2008-10-20 16:14:50.907 294 17497.10 39.33 53927.92 88888.00 2008-10-20 16:14:51.407 294 17497.15 39.33 53927.95 88888.00 2008-10-20 16:14:51.907 294 17497.13 39.43 53927.91 88888.00 2008-10-20 16:14:52.407 294 17497.27 39.47 53927.91 88888.00 2008-10-20 16:14:52.907 294 17497.20 39.36 53927.83 88888.00 2008-10-20 16:14:53.407 294 17497.04 39.32 53927.85 88888.00 2008-10-20 16:14:53.907 294 17497.03 39.44 53927.84 88888.00 2008-10-20 16:14:54.407 294 17497.06 39.44 53927.90 88888.00 2008-10-20 16:14:54.907 294 17497.07 39.36 53927.91 88888.00 2008-10-20 16:14:55.407 294 17497.07 39.27 53927.88 88888.00 2008-10-20 16:14:55.907 294 17497.11 39.30 53927.84 88888.00 2008-10-20 16:14:56.407 294 17497.12 39.28 53927.95 88888.00 2008-10-20 16:14:56.907 294 17497.07 39.21 53927.94 88888.00 2008-10-20 16:14:57.407 294 17497.01 39.24 53927.78 88888.00 2008-10-20 16:14:57.907 294 17497.05 39.22 53927.79 88888.00 2008-10-20 16:14:58.407 294 17497.11 39.21 53927.73 88888.00 2008-10-20 16:14:58.907 294 17497.07 39.14 53927.77 88888.00 2008-10-20 16:14:59.407 294 17497.02 39.09 53927.83 88888.00 2008-10-20 16:14:59.907 294 17497.00 39.10 53927.84 88888.00 2008-10-20 16:15:00.407 294 17497.03 39.04 53927.88 88888.00 2008-10-20 16:15:00.907 294 17497.00 38.95 53927.78 88888.00 2008-10-20 16:15:01.407 294 17497.09 38.91 53927.83 88888.00 2008-10-20 16:15:01.907 294 17497.03 38.94 53927.82 88888.00 2008-10-20 16:15:02.407 294 17497.06 38.92 53927.82 88888.00 2008-10-20 16:15:02.907 294 17497.15 38.89 53927.73 88888.00 2008-10-20 16:15:03.407 294 17497.15 38.74 53927.73 88888.00 2008-10-20 16:15:03.907 294 17497.06 38.73 53927.78 88888.00 2008-10-20 16:15:04.407 294 17497.03 38.78 53927.83 88888.00 2008-10-20 16:15:04.907 294 17497.16 38.76 53927.87 88888.00 2008-10-20 16:15:05.407 294 17497.10 38.74 53927.81 88888.00 2008-10-20 16:15:05.907 294 17497.07 38.73 53927.77 88888.00 2008-10-20 16:15:06.407 294 17497.04 38.71 53927.70 88888.00 2008-10-20 16:15:06.907 294 17497.00 38.59 53927.70 88888.00 2008-10-20 16:15:07.407 294 17497.02 38.48 53927.73 88888.00 2008-10-20 16:15:07.907 294 17496.96 38.43 53927.79 88888.00 2008-10-20 16:15:08.407 294 17496.92 38.46 53927.82 88888.00 2008-10-20 16:15:08.907 294 17496.92 38.46 53927.77 88888.00 2008-10-20 16:15:09.407 294 17496.98 38.42 53927.83 88888.00 2008-10-20 16:15:09.907 294 17497.04 38.43 53927.92 88888.00 2008-10-20 16:15:10.407 294 17497.05 38.40 53928.00 88888.00 2008-10-20 16:15:10.907 294 17497.03 38.49 53928.01 88888.00 2008-10-20 16:15:11.407 294 17497.09 38.58 53927.94 88888.00 2008-10-20 16:15:11.907 294 17497.07 38.58 53927.92 88888.00 2008-10-20 16:15:12.407 294 17497.05 38.51 53927.90 88888.00 2008-10-20 16:15:12.907 294 17497.11 38.64 53927.80 88888.00 2008-10-20 16:15:13.407 294 17497.06 38.73 53927.76 88888.00 2008-10-20 16:15:13.907 294 17496.93 38.75 53927.77 88888.00 2008-10-20 16:15:14.407 294 17497.04 38.87 53927.81 88888.00 2008-10-20 16:15:14.907 294 17497.10 38.84 53927.90 88888.00 2008-10-20 16:15:15.407 294 17497.21 38.87 53927.94 88888.00 2008-10-20 16:15:15.907 294 17497.16 38.87 53927.89 88888.00 2008-10-20 16:15:16.407 294 17497.00 38.87 53927.95 88888.00 2008-10-20 16:15:16.907 294 17496.95 38.85 53928.03 88888.00 2008-10-20 16:15:17.407 294 17497.03 38.82 53928.03 88888.00 2008-10-20 16:15:17.907 294 17496.96 38.81 53927.95 88888.00 2008-10-20 16:15:18.407 294 17496.93 38.80 53927.82 88888.00 2008-10-20 16:15:18.907 294 17496.99 38.79 53927.81 88888.00 2008-10-20 16:15:19.407 294 17496.98 38.81 53927.89 88888.00 2008-10-20 16:15:19.907 294 17496.90 38.80 53927.91 88888.00 2008-10-20 16:15:20.407 294 17496.92 38.81 53927.91 88888.00 2008-10-20 16:15:20.907 294 17497.03 38.79 53927.94 88888.00 2008-10-20 16:15:21.407 294 17497.01 38.76 53927.92 88888.00 2008-10-20 16:15:21.907 294 17496.95 38.80 53927.91 88888.00 2008-10-20 16:15:22.407 294 17496.93 38.75 53927.84 88888.00 2008-10-20 16:15:22.907 294 17496.96 38.72 53927.88 88888.00 2008-10-20 16:15:23.407 294 17496.92 38.64 53927.92 88888.00 2008-10-20 16:15:23.907 294 17497.01 38.53 53927.84 88888.00 2008-10-20 16:15:24.407 294 17496.98 38.52 53927.88 88888.00 2008-10-20 16:15:24.907 294 17497.03 38.53 53927.92 88888.00 2008-10-20 16:15:25.407 294 17497.09 38.55 53927.87 88888.00 2008-10-20 16:15:25.907 294 17497.13 38.50 53927.89 88888.00 2008-10-20 16:15:26.407 294 17497.12 38.48 53927.85 88888.00 2008-10-20 16:15:26.907 294 17497.12 38.40 53927.85 88888.00 2008-10-20 16:15:27.407 294 17497.20 38.36 53927.81 88888.00 2008-10-20 16:15:27.907 294 17497.14 38.27 53927.78 88888.00 2008-10-20 16:15:28.407 294 17497.06 38.16 53927.80 88888.00 2008-10-20 16:15:28.907 294 17497.11 38.12 53927.82 88888.00 2008-10-20 16:15:29.407 294 17497.09 38.05 53927.82 88888.00 2008-10-20 16:15:29.907 294 17497.14 38.05 53927.76 88888.00 2008-10-20 16:15:30.407 294 17497.21 38.03 53927.72 88888.00 2008-10-20 16:15:30.907 294 17497.19 37.98 53927.77 88888.00 2008-10-20 16:15:31.407 294 17497.19 37.91 53927.77 88888.00 2008-10-20 16:15:31.907 294 17497.16 37.94 53927.82 88888.00 2008-10-20 16:15:32.407 294 17497.20 38.01 53927.80 88888.00 2008-10-20 16:15:32.907 294 17497.20 37.97 53927.74 88888.00 2008-10-20 16:15:33.407 294 17497.21 37.92 53927.74 88888.00 2008-10-20 16:15:33.907 294 17497.24 37.83 53927.83 88888.00 2008-10-20 16:15:34.407 294 17497.24 37.84 53927.81 88888.00 2008-10-20 16:15:34.907 294 17497.19 37.82 53927.78 88888.00 2008-10-20 16:15:35.407 294 17497.12 37.74 53927.79 88888.00 2008-10-20 16:15:35.907 294 17497.13 37.78 53927.87 88888.00 2008-10-20 16:15:36.407 294 17497.15 37.78 53927.82 88888.00 2008-10-20 16:15:36.907 294 17497.02 37.81 53927.79 88888.00 2008-10-20 16:15:37.407 294 17497.05 37.81 53927.76 88888.00 2008-10-20 16:15:37.907 294 17497.11 37.75 53927.67 88888.00 2008-10-20 16:15:38.407 294 17497.20 37.72 53927.69 88888.00 2008-10-20 16:15:38.907 294 17497.13 37.80 53927.66 88888.00 2008-10-20 16:15:39.407 294 17497.09 37.80 53927.66 88888.00 2008-10-20 16:15:39.907 294 17497.14 37.75 53927.74 88888.00 2008-10-20 16:15:40.407 294 17497.11 37.80 53927.73 88888.00 2008-10-20 16:15:40.907 294 17497.11 37.83 53927.73 88888.00 2008-10-20 16:15:41.407 294 17497.19 37.86 53927.67 88888.00 2008-10-20 16:15:41.907 294 17497.17 37.81 53927.70 88888.00 2008-10-20 16:15:42.407 294 17497.21 37.78 53927.73 88888.00 2008-10-20 16:15:42.907 294 17497.25 37.83 53927.81 88888.00 2008-10-20 16:15:43.407 294 17497.24 37.75 53927.76 88888.00 2008-10-20 16:15:43.907 294 17497.26 37.74 53927.77 88888.00 2008-10-20 16:15:44.407 294 17497.15 37.73 53927.78 88888.00 2008-10-20 16:15:44.907 294 17497.06 37.72 53927.76 88888.00 2008-10-20 16:15:45.407 294 17497.07 37.71 53927.79 88888.00 2008-10-20 16:15:45.907 294 17497.11 37.66 53927.76 88888.00 2008-10-20 16:15:46.407 294 17497.15 37.67 53927.77 88888.00 2008-10-20 16:15:46.907 294 17497.14 37.67 53927.82 88888.00 2008-10-20 16:15:47.407 294 17497.13 37.58 53927.78 88888.00 2008-10-20 16:15:47.907 294 17497.17 37.62 53927.87 88888.00 2008-10-20 16:15:48.407 294 17497.24 37.63 53927.91 88888.00 2008-10-20 16:15:48.907 294 17497.29 37.53 53927.89 88888.00 2008-10-20 16:15:49.407 294 17497.39 37.49 53927.84 88888.00 2008-10-20 16:15:49.907 294 17497.33 37.49 53927.80 88888.00 2008-10-20 16:15:50.407 294 17497.36 37.49 53927.74 88888.00 2008-10-20 16:15:50.907 294 17497.25 37.48 53927.71 88888.00 2008-10-20 16:15:51.407 294 17497.21 37.46 53927.81 88888.00 2008-10-20 16:15:51.907 294 17497.29 37.48 53927.77 88888.00 2008-10-20 16:15:52.407 294 17497.27 37.51 53927.89 88888.00 2008-10-20 16:15:52.907 294 17497.35 37.49 53927.80 88888.00 2008-10-20 16:15:53.407 294 17497.36 37.49 53927.81 88888.00 2008-10-20 16:15:53.907 294 17497.36 37.43 53927.71 88888.00 2008-10-20 16:15:54.407 294 17497.33 37.46 53927.77 88888.00 2008-10-20 16:15:54.907 294 17497.26 37.44 53927.72 88888.00 2008-10-20 16:15:55.407 294 17497.35 37.43 53927.77 88888.00 2008-10-20 16:15:55.907 294 17497.39 37.42 53927.74 88888.00 2008-10-20 16:15:56.407 294 17497.40 37.45 53927.76 88888.00 2008-10-20 16:15:56.907 294 17497.36 37.47 53927.76 88888.00 2008-10-20 16:15:57.407 294 17497.33 37.45 53927.64 88888.00 2008-10-20 16:15:57.907 294 17497.30 37.46 53927.61 88888.00 2008-10-20 16:15:58.407 294 17497.26 37.42 53927.64 88888.00 2008-10-20 16:15:58.907 294 17497.19 37.39 53927.55 88888.00 2008-10-20 16:15:59.407 294 17497.24 37.39 53927.60 88888.00 2008-10-20 16:15:59.907 294 17497.25 37.38 53927.65 88888.00 2008-10-20 16:16:00.407 294 17497.19 37.39 53927.65 88888.00 2008-10-20 16:16:00.907 294 17497.19 37.36 53927.69 88888.00 2008-10-20 16:16:01.407 294 17497.24 37.35 53927.65 88888.00 2008-10-20 16:16:01.907 294 17497.23 37.34 53927.60 88888.00 2008-10-20 16:16:02.407 294 17497.20 37.33 53927.55 88888.00 2008-10-20 16:16:02.907 294 17497.16 37.29 53927.51 88888.00 2008-10-20 16:16:03.407 294 17497.24 37.33 53927.56 88888.00 2008-10-20 16:16:03.907 294 17497.16 37.34 53927.49 88888.00 2008-10-20 16:16:04.407 294 17497.03 37.35 53927.58 88888.00 2008-10-20 16:16:04.907 294 17496.98 37.34 53927.59 88888.00 2008-10-20 16:16:05.407 294 17497.07 37.25 53927.62 88888.00 2008-10-20 16:16:05.907 294 17497.10 37.21 53927.67 88888.00 2008-10-20 16:16:06.407 294 17497.00 37.25 53927.69 88888.00 2008-10-20 16:16:06.907 294 17497.01 37.21 53927.67 88888.00 2008-10-20 16:16:07.407 294 17497.04 37.15 53927.71 88888.00 2008-10-20 16:16:07.907 294 17497.02 37.12 53927.68 88888.00 2008-10-20 16:16:08.407 294 17497.06 37.06 53927.64 88888.00 2008-10-20 16:16:08.907 294 17497.13 37.05 53927.61 88888.00 2008-10-20 16:16:09.407 294 17497.10 37.03 53927.62 88888.00 2008-10-20 16:16:09.907 294 17497.00 36.98 53927.68 88888.00 2008-10-20 16:16:10.407 294 17497.06 36.97 53927.73 88888.00 2008-10-20 16:16:10.907 294 17497.06 36.94 53927.70 88888.00 2008-10-20 16:16:11.407 294 17497.10 36.93 53927.70 88888.00 2008-10-20 16:16:11.907 294 17497.02 36.88 53927.67 88888.00 2008-10-20 16:16:12.407 294 17497.01 36.88 53927.65 88888.00 2008-10-20 16:16:12.907 294 17497.04 36.86 53927.71 88888.00 2008-10-20 16:16:13.407 294 17497.07 36.87 53927.78 88888.00 2008-10-20 16:16:13.907 294 17497.09 36.83 53927.79 88888.00 2008-10-20 16:16:14.407 294 17497.06 36.78 53927.83 88888.00 2008-10-20 16:16:14.907 294 17497.07 36.76 53927.76 88888.00 2008-10-20 16:16:15.407 294 17496.96 36.83 53927.60 88888.00 2008-10-20 16:16:15.907 294 17496.92 36.84 53927.66 88888.00 2008-10-20 16:16:16.407 294 17496.90 36.79 53927.69 88888.00 2008-10-20 16:16:16.907 294 17496.93 36.75 53927.53 88888.00 2008-10-20 16:16:17.407 294 17496.96 36.73 53927.57 88888.00 2008-10-20 16:16:17.907 294 17496.95 36.77 53927.59 88888.00 2008-10-20 16:16:18.407 294 17496.98 36.82 53927.56 88888.00 2008-10-20 16:16:18.907 294 17497.01 36.77 53927.59 88888.00 2008-10-20 16:16:19.407 294 17497.04 36.77 53927.61 88888.00 2008-10-20 16:16:19.907 294 17497.05 36.77 53927.69 88888.00 2008-10-20 16:16:20.407 294 17496.98 36.73 53927.66 88888.00 2008-10-20 16:16:20.907 294 17497.03 36.75 53927.58 88888.00 2008-10-20 16:16:21.407 294 17496.98 36.82 53927.57 88888.00 2008-10-20 16:16:21.907 294 17496.95 36.77 53927.65 88888.00 2008-10-20 16:16:22.407 294 17497.00 36.78 53927.64 88888.00 2008-10-20 16:16:22.907 294 17496.93 36.82 53927.55 88888.00 2008-10-20 16:16:23.407 294 17497.04 36.78 53927.65 88888.00 2008-10-20 16:16:23.907 294 17497.01 36.74 53927.69 88888.00 2008-10-20 16:16:24.407 294 17496.95 36.75 53927.70 88888.00 2008-10-20 16:16:24.907 294 17496.93 36.74 53927.69 88888.00 2008-10-20 16:16:25.407 294 17497.04 36.75 53927.60 88888.00 2008-10-20 16:16:25.907 294 17497.10 36.80 53927.58 88888.00 2008-10-20 16:16:26.407 294 17497.09 36.80 53927.55 88888.00 2008-10-20 16:16:26.907 294 17497.07 36.82 53927.56 88888.00 2008-10-20 16:16:27.407 294 17497.07 36.78 53927.72 88888.00 2008-10-20 16:16:27.907 294 17497.07 36.78 53927.80 88888.00 2008-10-20 16:16:28.407 294 17497.11 36.77 53927.74 88888.00 2008-10-20 16:16:28.907 294 17497.22 36.79 53927.78 88888.00 2008-10-20 16:16:29.407 294 17497.19 36.80 53927.76 88888.00 2008-10-20 16:16:29.907 294 17497.05 36.90 53927.78 88888.00 2008-10-20 16:16:30.407 294 17496.96 36.97 53927.72 88888.00 2008-10-20 16:16:30.907 294 17496.93 36.96 53927.65 88888.00 2008-10-20 16:16:31.407 294 17497.03 36.92 53927.70 88888.00 2008-10-20 16:16:31.907 294 17497.01 36.88 53927.71 88888.00 2008-10-20 16:16:32.407 294 17497.01 36.89 53927.72 88888.00 2008-10-20 16:16:32.907 294 17497.05 36.90 53927.76 88888.00 2008-10-20 16:16:33.407 294 17497.04 36.89 53927.78 88888.00 2008-10-20 16:16:33.907 294 17497.00 36.89 53927.71 88888.00 2008-10-20 16:16:34.407 294 17496.93 36.87 53927.76 88888.00 2008-10-20 16:16:34.907 294 17496.90 36.98 53927.74 88888.00 2008-10-20 16:16:35.407 294 17497.01 36.93 53927.72 88888.00 2008-10-20 16:16:35.907 294 17497.03 36.88 53927.62 88888.00 2008-10-20 16:16:36.407 294 17496.92 36.90 53927.68 88888.00 2008-10-20 16:16:36.907 294 17496.93 36.87 53927.73 88888.00 2008-10-20 16:16:37.407 294 17496.88 36.92 53927.73 88888.00 2008-10-20 16:16:37.907 294 17496.90 37.03 53927.70 88888.00 2008-10-20 16:16:38.407 294 17496.85 36.94 53927.59 88888.00 2008-10-20 16:16:38.907 294 17496.88 36.97 53927.57 88888.00 2008-10-20 16:16:39.407 294 17496.84 37.05 53927.60 88888.00 2008-10-20 16:16:39.907 294 17496.76 37.08 53927.54 88888.00 2008-10-20 16:16:40.407 294 17496.74 37.10 53927.62 88888.00 2008-10-20 16:16:40.907 294 17496.73 37.07 53927.69 88888.00 2008-10-20 16:16:41.407 294 17496.73 37.12 53927.68 88888.00 2008-10-20 16:16:41.907 294 17496.70 37.13 53927.65 88888.00 2008-10-20 16:16:42.407 294 17496.68 37.15 53927.66 88888.00 2008-10-20 16:16:42.907 294 17496.70 37.15 53927.80 88888.00 2008-10-20 16:16:43.407 294 17496.66 37.17 53927.85 88888.00 2008-10-20 16:16:43.907 294 17496.66 37.13 53927.77 88888.00 2008-10-20 16:16:44.407 294 17496.69 37.17 53927.79 88888.00 2008-10-20 16:16:44.907 294 17496.76 37.15 53927.73 88888.00 2008-10-20 16:16:45.407 294 17496.79 37.17 53927.76 88888.00 2008-10-20 16:16:45.907 294 17496.72 37.19 53927.73 88888.00 2008-10-20 16:16:46.407 294 17496.71 37.21 53927.70 88888.00 2008-10-20 16:16:46.907 294 17496.70 37.25 53927.69 88888.00 2008-10-20 16:16:47.407 294 17496.74 37.28 53927.76 88888.00 2008-10-20 16:16:47.907 294 17496.74 37.29 53927.74 88888.00 2008-10-20 16:16:48.407 294 17496.71 37.21 53927.79 88888.00 2008-10-20 16:16:48.907 294 17496.64 37.25 53927.81 88888.00 2008-10-20 16:16:49.407 294 17496.64 37.28 53927.78 88888.00 2008-10-20 16:16:49.907 294 17496.68 37.24 53927.79 88888.00 2008-10-20 16:16:50.407 294 17496.78 37.22 53927.80 88888.00 2008-10-20 16:16:50.907 294 17496.78 37.26 53927.77 88888.00 2008-10-20 16:16:51.407 294 17496.62 37.32 53927.77 88888.00 2008-10-20 16:16:51.907 294 17496.50 37.34 53927.90 88888.00 2008-10-20 16:16:52.407 294 17496.50 37.33 53927.82 88888.00 2008-10-20 16:16:52.907 294 17496.64 37.25 53927.82 88888.00 2008-10-20 16:16:53.407 294 17496.71 37.26 53927.88 88888.00 2008-10-20 16:16:53.907 294 17496.76 37.27 53927.85 88888.00 2008-10-20 16:16:54.407 294 17496.75 37.29 53927.70 88888.00 2008-10-20 16:16:54.907 294 17496.79 37.23 53927.69 88888.00 2008-10-20 16:16:55.407 294 17496.78 37.25 53927.65 88888.00 2008-10-20 16:16:55.907 294 17496.75 37.26 53927.68 88888.00 2008-10-20 16:16:56.407 294 17496.73 37.24 53927.65 88888.00 2008-10-20 16:16:56.907 294 17496.70 37.23 53927.67 88888.00 2008-10-20 16:16:57.407 294 17496.70 37.18 53927.78 88888.00 2008-10-20 16:16:57.907 294 17496.72 37.23 53927.83 88888.00 2008-10-20 16:16:58.407 294 17496.73 37.23 53927.92 88888.00 2008-10-20 16:16:58.907 294 17496.78 37.26 53927.93 88888.00 2008-10-20 16:16:59.407 294 17496.83 37.26 53927.93 88888.00 2008-10-20 16:16:59.907 294 17496.79 37.29 53927.94 88888.00 2008-10-20 16:17:00.407 294 17496.75 37.26 53927.90 88888.00 2008-10-20 16:17:00.907 294 17496.72 37.17 53927.92 88888.00 2008-10-20 16:17:01.407 294 17496.68 37.13 53927.83 88888.00 2008-10-20 16:17:01.907 294 17496.70 37.17 53927.81 88888.00 2008-10-20 16:17:02.407 294 17496.65 37.14 53927.81 88888.00 2008-10-20 16:17:02.907 294 17496.56 37.12 53927.74 88888.00 2008-10-20 16:17:03.407 294 17496.60 37.13 53927.74 88888.00 2008-10-20 16:17:03.907 294 17496.64 37.13 53927.91 88888.00 2008-10-20 16:17:04.407 294 17496.65 37.13 53927.96 88888.00 2008-10-20 16:17:04.907 294 17496.63 37.16 53928.00 88888.00 2008-10-20 16:17:05.407 294 17496.59 37.16 53927.88 88888.00 2008-10-20 16:17:05.907 294 17496.53 37.08 53927.73 88888.00 2008-10-20 16:17:06.407 294 17496.53 37.13 53927.73 88888.00 2008-10-20 16:17:06.907 294 17496.59 37.27 53927.80 88888.00 2008-10-20 16:17:07.407 294 17496.59 37.29 53927.81 88888.00 2008-10-20 16:17:07.907 294 17496.59 37.27 53927.79 88888.00 2008-10-20 16:17:08.407 294 17496.53 37.32 53927.89 88888.00 2008-10-20 16:17:08.907 294 17496.58 37.37 53927.79 88888.00 2008-10-20 16:17:09.407 294 17496.56 37.35 53927.78 88888.00 2008-10-20 16:17:09.907 294 17496.43 37.41 53927.73 88888.00 2008-10-20 16:17:10.407 294 17496.45 37.48 53927.81 88888.00 2008-10-20 16:17:10.907 294 17496.39 37.52 53927.83 88888.00 2008-10-20 16:17:11.407 294 17496.30 37.49 53927.69 88888.00 2008-10-20 16:17:11.907 294 17496.27 37.53 53927.76 88888.00 2008-10-20 16:17:12.407 294 17496.30 37.52 53927.85 88888.00 2008-10-20 16:17:12.907 294 17496.30 37.55 53927.90 88888.00 2008-10-20 16:17:13.407 294 17496.20 37.64 53927.85 88888.00 2008-10-20 16:17:13.907 294 17496.18 37.67 53927.94 88888.00 2008-10-20 16:17:14.407 294 17496.15 37.62 53927.95 88888.00 2008-10-20 16:17:14.907 294 17496.08 37.65 53927.96 88888.00 2008-10-20 16:17:15.407 294 17496.01 37.71 53927.93 88888.00 2008-10-20 16:17:15.907 294 17496.02 37.80 53927.99 88888.00 2008-10-20 16:17:16.407 294 17496.01 37.84 53927.92 88888.00 2008-10-20 16:17:16.907 294 17495.92 37.81 53927.92 88888.00 2008-10-20 16:17:17.407 294 17495.88 37.86 53927.93 88888.00 2008-10-20 16:17:17.907 294 17495.89 37.82 53928.02 88888.00 2008-10-20 16:17:18.407 294 17495.98 37.77 53927.99 88888.00 2008-10-20 16:17:18.907 294 17495.99 37.80 53927.99 88888.00 2008-10-20 16:17:19.407 294 17495.93 37.82 53928.03 88888.00 2008-10-20 16:17:19.907 294 17495.88 37.80 53928.00 88888.00 2008-10-20 16:17:20.407 294 17495.89 37.74 53928.01 88888.00 2008-10-20 16:17:20.907 294 17495.94 37.74 53928.02 88888.00 2008-10-20 16:17:21.407 294 17496.03 37.74 53928.04 88888.00 2008-10-20 16:17:21.907 294 17495.99 37.77 53928.01 88888.00 2008-10-20 16:17:22.407 294 17495.97 37.73 53927.95 88888.00 2008-10-20 16:17:22.907 294 17495.89 37.74 53927.94 88888.00 2008-10-20 16:17:23.407 294 17495.83 37.77 53927.82 88888.00 2008-10-20 16:17:23.907 294 17495.77 37.76 53927.80 88888.00 2008-10-20 16:17:24.407 294 17495.79 37.72 53927.81 88888.00 2008-10-20 16:17:24.907 294 17495.87 37.73 53927.77 88888.00 2008-10-20 16:17:25.407 294 17495.90 37.82 53927.80 88888.00 2008-10-20 16:17:25.907 294 17495.89 37.86 53927.92 88888.00 2008-10-20 16:17:26.407 294 17495.93 37.84 53927.87 88888.00 2008-10-20 16:17:26.907 294 17495.92 37.82 53927.92 88888.00 2008-10-20 16:17:27.407 294 17495.89 37.78 53927.85 88888.00 2008-10-20 16:17:27.907 294 17495.94 37.85 53927.82 88888.00 2008-10-20 16:17:28.407 294 17495.90 37.86 53927.78 88888.00 2008-10-20 16:17:28.907 294 17495.90 37.82 53927.76 88888.00 2008-10-20 16:17:29.407 294 17495.99 37.90 53927.73 88888.00 2008-10-20 16:17:29.907 294 17495.90 37.95 53927.73 88888.00 2008-10-20 16:17:30.407 294 17495.91 37.93 53927.76 88888.00 2008-10-20 16:17:30.907 294 17495.86 37.93 53927.82 88888.00 2008-10-20 16:17:31.407 294 17495.77 37.88 53927.82 88888.00 2008-10-20 16:17:31.907 294 17495.68 37.90 53927.83 88888.00 2008-10-20 16:17:32.407 294 17495.59 37.96 53927.82 88888.00 2008-10-20 16:17:32.907 294 17495.69 38.00 53927.73 88888.00 2008-10-20 16:17:33.407 294 17495.74 37.98 53927.76 88888.00 2008-10-20 16:17:33.907 294 17495.70 37.97 53927.80 88888.00 2008-10-20 16:17:34.407 294 17495.62 38.05 53927.85 88888.00 2008-10-20 16:17:34.907 294 17495.59 38.07 53927.85 88888.00 2008-10-20 16:17:35.407 294 17495.60 38.04 53927.87 88888.00 2008-10-20 16:17:35.907 294 17495.61 38.15 53927.85 88888.00 2008-10-20 16:17:36.407 294 17495.63 38.19 53927.73 88888.00 2008-10-20 16:17:36.907 294 17495.64 38.22 53927.82 88888.00 2008-10-20 16:17:37.407 294 17495.66 38.24 53927.87 88888.00 2008-10-20 16:17:37.907 294 17495.59 38.35 53927.81 88888.00 2008-10-20 16:17:38.407 294 17495.61 38.46 53927.70 88888.00 2008-10-20 16:17:38.907 294 17495.60 38.51 53927.83 88888.00 2008-10-20 16:17:39.407 294 17495.59 38.51 53927.79 88888.00 2008-10-20 16:17:39.907 294 17495.52 38.46 53927.79 88888.00 2008-10-20 16:17:40.407 294 17495.47 38.60 53927.85 88888.00 2008-10-20 16:17:40.907 294 17495.41 38.66 53927.80 88888.00 2008-10-20 16:17:41.407 294 17495.40 38.70 53927.80 88888.00 2008-10-20 16:17:41.907 294 17495.41 38.69 53927.84 88888.00 2008-10-20 16:17:42.407 294 17495.43 38.78 53927.77 88888.00 2008-10-20 16:17:42.907 294 17495.32 38.79 53927.82 88888.00 2008-10-20 16:17:43.407 294 17495.30 38.71 53927.85 88888.00 2008-10-20 16:17:43.907 294 17495.30 38.70 53927.94 88888.00 2008-10-20 16:17:44.407 294 17495.36 38.76 53927.89 88888.00 2008-10-20 16:17:44.907 294 17495.28 38.73 53927.83 88888.00 2008-10-20 16:17:45.407 294 17495.28 38.75 53927.79 88888.00 2008-10-20 16:17:45.907 294 17495.28 38.68 53927.78 88888.00 2008-10-20 16:17:46.407 294 17495.32 38.72 53927.74 88888.00 2008-10-20 16:17:46.907 294 17495.33 38.76 53927.69 88888.00 2008-10-20 16:17:47.407 294 17495.32 38.78 53927.76 88888.00 2008-10-20 16:17:47.907 294 17495.28 38.73 53927.91 88888.00 2008-10-20 16:17:48.407 294 17495.32 38.68 53927.98 88888.00 2008-10-20 16:17:48.907 294 17495.22 38.73 53928.00 88888.00 2008-10-20 16:17:49.407 294 17495.17 38.74 53927.89 88888.00 2008-10-20 16:17:49.907 294 17495.18 38.79 53927.87 88888.00 2008-10-20 16:17:50.407 294 17495.13 38.84 53927.96 88888.00 2008-10-20 16:17:50.907 294 17495.19 38.87 53927.94 88888.00 2008-10-20 16:17:51.407 294 17495.16 38.91 53927.90 88888.00 2008-10-20 16:17:51.907 294 17495.19 38.94 53927.89 88888.00 2008-10-20 16:17:52.407 294 17495.19 38.93 53927.90 88888.00 2008-10-20 16:17:52.907 294 17495.15 38.94 53927.90 88888.00 2008-10-20 16:17:53.407 294 17495.18 38.98 53927.92 88888.00 2008-10-20 16:17:53.907 294 17495.20 39.03 53927.90 88888.00 2008-10-20 16:17:54.407 294 17495.09 39.10 53927.76 88888.00 2008-10-20 16:17:54.907 294 17495.15 39.19 53927.71 88888.00 2008-10-20 16:17:55.407 294 17495.23 39.26 53927.67 88888.00 2008-10-20 16:17:55.907 294 17495.19 39.22 53927.65 88888.00 2008-10-20 16:17:56.407 294 17495.25 39.29 53927.68 88888.00 2008-10-20 16:17:56.907 294 17495.28 39.34 53927.78 88888.00 2008-10-20 16:17:57.404 294 17495.31 39.42 53927.79 88888.00 2008-10-20 16:17:57.904 294 17495.36 39.44 53927.78 88888.00 2008-10-20 16:17:58.404 294 17495.30 39.52 53927.66 88888.00 2008-10-20 16:17:58.904 294 17495.33 39.58 53927.60 88888.00 2008-10-20 16:17:59.404 294 17495.39 39.60 53927.77 88888.00 2008-10-20 16:17:59.904 294 17495.33 39.61 53927.77 88888.00 2008-10-20 16:18:00.404 294 17495.36 39.61 53927.81 88888.00 2008-10-20 16:18:00.904 294 17495.32 39.69 53927.74 88888.00 2008-10-20 16:18:01.404 294 17495.32 39.81 53927.72 88888.00 2008-10-20 16:18:01.904 294 17495.29 39.85 53927.69 88888.00 2008-10-20 16:18:02.404 294 17495.28 39.85 53927.71 88888.00 2008-10-20 16:18:02.904 294 17495.31 39.91 53927.70 88888.00 2008-10-20 16:18:03.404 294 17495.32 39.96 53927.70 88888.00 2008-10-20 16:18:03.904 294 17495.36 40.02 53927.71 88888.00 2008-10-20 16:18:04.404 294 17495.43 40.05 53927.74 88888.00 2008-10-20 16:18:04.904 294 17495.45 40.14 53927.65 88888.00 2008-10-20 16:18:05.404 294 17495.37 40.20 53927.69 88888.00 2008-10-20 16:18:05.904 294 17495.38 40.20 53927.71 88888.00 2008-10-20 16:18:06.404 294 17495.42 40.25 53927.62 88888.00 2008-10-20 16:18:06.904 294 17495.39 40.29 53927.59 88888.00 2008-10-20 16:18:07.404 294 17495.40 40.30 53927.53 88888.00 2008-10-20 16:18:07.904 294 17495.32 40.30 53927.49 88888.00 2008-10-20 16:18:08.404 294 17495.21 40.40 53927.42 88888.00 2008-10-20 16:18:08.904 294 17495.13 40.51 53927.50 88888.00 2008-10-20 16:18:09.404 294 17495.23 40.63 53927.54 88888.00 2008-10-20 16:18:09.904 294 17495.30 40.65 53927.59 88888.00 2008-10-20 16:18:10.404 294 17495.42 40.76 53927.58 88888.00 2008-10-20 16:18:10.904 294 17495.41 40.78 53927.66 88888.00 2008-10-20 16:18:11.404 294 17495.32 40.86 53927.70 88888.00 2008-10-20 16:18:11.904 294 17495.28 40.94 53927.68 88888.00 2008-10-20 16:18:12.404 294 17495.27 41.07 53927.57 88888.00 2008-10-20 16:18:12.904 294 17495.37 41.09 53927.45 88888.00 2008-10-20 16:18:13.404 294 17495.31 41.15 53927.48 88888.00 2008-10-20 16:18:13.904 294 17495.32 41.19 53927.49 88888.00 2008-10-20 16:18:14.404 294 17495.28 41.27 53927.50 88888.00 2008-10-20 16:18:14.904 294 17495.25 41.33 53927.53 88888.00 2008-10-20 16:18:15.404 294 17495.30 41.43 53927.55 88888.00 2008-10-20 16:18:15.904 294 17495.26 41.54 53927.58 88888.00 2008-10-20 16:18:16.404 294 17495.32 41.62 53927.55 88888.00 2008-10-20 16:18:16.904 294 17495.28 41.64 53927.50 88888.00 2008-10-20 16:18:17.404 294 17495.25 41.66 53927.64 88888.00 2008-10-20 16:18:17.904 294 17495.25 41.73 53927.73 88888.00 2008-10-20 16:18:18.404 294 17495.19 41.87 53927.64 88888.00 2008-10-20 16:18:18.904 294 17495.13 41.90 53927.59 88888.00 2008-10-20 16:18:19.404 294 17495.26 41.96 53927.56 88888.00 2008-10-20 16:18:19.904 294 17495.22 42.00 53927.56 88888.00 2008-10-20 16:18:20.404 294 17495.18 41.98 53927.57 88888.00 2008-10-20 16:18:20.904 294 17495.13 41.92 53927.56 88888.00 2008-10-20 16:18:21.404 294 17495.02 41.90 53927.58 88888.00 2008-10-20 16:18:21.904 294 17494.92 41.85 53927.58 88888.00 2008-10-20 16:18:22.404 294 17494.91 41.84 53927.57 88888.00 2008-10-20 16:18:22.904 294 17494.91 41.82 53927.56 88888.00 2008-10-20 16:18:23.404 294 17494.81 41.78 53927.59 88888.00 2008-10-20 16:18:23.904 294 17494.76 41.74 53927.55 88888.00 2008-10-20 16:18:24.404 294 17494.67 41.71 53927.56 88888.00 2008-10-20 16:18:24.904 294 17494.69 41.74 53927.57 88888.00 2008-10-20 16:18:25.404 294 17494.66 41.71 53927.55 88888.00 2008-10-20 16:18:25.904 294 17494.59 41.58 53927.64 88888.00 2008-10-20 16:18:26.404 294 17494.44 41.44 53927.64 88888.00 2008-10-20 16:18:26.904 294 17494.46 41.37 53927.65 88888.00 2008-10-20 16:18:27.404 294 17494.45 41.34 53927.66 88888.00 2008-10-20 16:18:27.904 294 17494.30 41.21 53927.60 88888.00 2008-10-20 16:18:28.404 294 17494.19 41.12 53927.58 88888.00 2008-10-20 16:18:28.904 294 17494.08 41.10 53927.58 88888.00 2008-10-20 16:18:29.404 294 17494.04 41.08 53927.65 88888.00 2008-10-20 16:18:29.904 294 17494.03 41.00 53927.77 88888.00 2008-10-20 16:18:30.404 294 17494.05 40.95 53927.73 88888.00 2008-10-20 16:18:30.904 294 17493.95 40.92 53927.77 88888.00 2008-10-20 16:18:31.404 294 17493.94 40.83 53927.88 88888.00 2008-10-20 16:18:31.904 294 17493.88 40.69 53927.83 88888.00 2008-10-20 16:18:32.404 294 17493.94 40.66 53927.73 88888.00 2008-10-20 16:18:32.904 294 17493.89 40.63 53927.72 88888.00 2008-10-20 16:18:33.404 294 17493.86 40.54 53927.79 88888.00 2008-10-20 16:18:33.904 294 17493.76 40.45 53927.79 88888.00 2008-10-20 16:18:34.404 294 17493.63 40.45 53927.74 88888.00 2008-10-20 16:18:34.904 294 17493.57 40.38 53927.87 88888.00 2008-10-20 16:18:35.404 294 17493.46 40.31 53927.89 88888.00 2008-10-20 16:18:35.904 294 17493.43 40.25 53927.84 88888.00 2008-10-20 16:18:36.404 294 17493.46 40.20 53927.82 88888.00 2008-10-20 16:18:36.904 294 17493.43 40.09 53927.85 88888.00 2008-10-20 16:18:37.404 294 17493.36 40.07 53927.90 88888.00 2008-10-20 16:18:37.904 294 17493.39 40.07 53927.93 88888.00 2008-10-20 16:18:38.404 294 17493.27 40.05 53927.88 88888.00 2008-10-20 16:18:38.904 294 17493.24 39.95 53927.89 88888.00 2008-10-20 16:18:39.404 294 17493.16 39.88 53927.99 88888.00 2008-10-20 16:18:39.904 294 17493.15 39.87 53927.99 88888.00 2008-10-20 16:18:40.404 294 17493.14 39.83 53927.98 88888.00 2008-10-20 16:18:40.904 294 17493.13 39.82 53928.00 88888.00 2008-10-20 16:18:41.404 294 17493.12 39.82 53927.99 88888.00 2008-10-20 16:18:41.904 294 17493.06 39.78 53927.91 88888.00 2008-10-20 16:18:42.404 294 17493.08 39.67 53927.88 88888.00 2008-10-20 16:18:42.904 294 17493.03 39.69 53927.84 88888.00 2008-10-20 16:18:43.404 294 17492.97 39.72 53927.87 88888.00 2008-10-20 16:18:43.904 294 17492.96 39.72 53927.87 88888.00 2008-10-20 16:18:44.404 294 17493.02 39.72 53927.87 88888.00 2008-10-20 16:18:44.904 294 17493.04 39.68 53927.88 88888.00 2008-10-20 16:18:45.404 294 17493.06 39.67 53927.91 88888.00 2008-10-20 16:18:45.904 294 17493.04 39.57 53927.89 88888.00 2008-10-20 16:18:46.404 294 17493.07 39.60 53927.84 88888.00 2008-10-20 16:18:46.904 294 17493.08 39.67 53927.87 88888.00 2008-10-20 16:18:47.404 294 17493.19 39.65 53927.88 88888.00 2008-10-20 16:18:47.904 294 17493.13 39.63 53927.89 88888.00 2008-10-20 16:18:48.404 294 17493.16 39.68 53927.78 88888.00 2008-10-20 16:18:48.904 294 17493.25 39.73 53927.72 88888.00 2008-10-20 16:18:49.404 294 17493.27 39.71 53927.74 88888.00 2008-10-20 16:18:49.904 294 17493.32 39.72 53927.73 88888.00 2008-10-20 16:18:50.404 294 17493.32 39.76 53927.74 88888.00 2008-10-20 16:18:50.904 294 17493.27 39.75 53927.85 88888.00 2008-10-20 16:18:51.404 294 17493.23 39.76 53927.92 88888.00 2008-10-20 16:18:51.904 294 17493.31 39.73 53927.81 88888.00 2008-10-20 16:18:52.404 294 17493.45 39.81 53927.70 88888.00 2008-10-20 16:18:52.904 294 17493.55 39.85 53927.73 88888.00 2008-10-20 16:18:53.404 294 17493.47 39.85 53927.67 88888.00 2008-10-20 16:18:53.904 294 17493.43 39.83 53927.64 88888.00 2008-10-20 16:18:54.404 294 17493.52 39.83 53927.64 88888.00 2008-10-20 16:18:54.904 294 17493.59 39.86 53927.62 88888.00 2008-10-20 16:18:55.404 294 17493.55 39.85 53927.66 88888.00 2008-10-20 16:18:55.904 294 17493.60 39.89 53927.73 88888.00 2008-10-20 16:18:56.404 294 17493.64 39.90 53927.74 88888.00 2008-10-20 16:18:56.904 294 17493.72 39.87 53927.65 88888.00 2008-10-20 16:18:57.404 294 17493.74 39.87 53927.73 88888.00 2008-10-20 16:18:57.904 294 17493.72 39.88 53927.79 88888.00 2008-10-20 16:18:58.404 294 17493.69 39.86 53927.69 88888.00 2008-10-20 16:18:58.904 294 17493.76 39.90 53927.69 88888.00 2008-10-20 16:18:59.404 294 17493.84 39.92 53927.65 88888.00 2008-10-20 16:18:59.904 294 17493.95 39.92 53927.61 88888.00 2008-10-20 16:19:00.404 294 17493.96 39.93 53927.62 88888.00 2008-10-20 16:19:00.904 294 17494.07 40.08 53927.58 88888.00 2008-10-20 16:19:01.404 294 17494.16 40.08 53927.51 88888.00 2008-10-20 16:19:01.904 294 17494.25 40.07 53927.38 88888.00 2008-10-20 16:19:02.404 294 17494.34 40.09 53927.42 88888.00 2008-10-20 16:19:02.904 294 17494.35 40.12 53927.44 88888.00 2008-10-20 16:19:03.404 294 17494.21 40.26 53927.43 88888.00 2008-10-20 16:19:03.904 294 17494.27 40.25 53927.38 88888.00 2008-10-20 16:19:04.404 294 17494.47 40.24 53927.47 88888.00 2008-10-20 16:19:04.904 294 17494.53 40.36 53927.50 88888.00 2008-10-20 16:19:05.404 294 17494.55 40.39 53927.42 88888.00 2008-10-20 16:19:05.904 294 17494.55 40.43 53927.38 88888.00 2008-10-20 16:19:06.404 294 17494.62 40.50 53927.42 88888.00 2008-10-20 16:19:06.904 294 17494.64 40.50 53927.50 88888.00 2008-10-20 16:19:07.404 294 17494.70 40.54 53927.51 88888.00 2008-10-20 16:19:07.904 294 17494.75 40.67 53927.51 88888.00 2008-10-20 16:19:08.404 294 17494.88 40.64 53927.38 88888.00 2008-10-20 16:19:08.904 294 17495.00 40.69 53927.34 88888.00 2008-10-20 16:19:09.404 294 17495.00 40.74 53927.35 88888.00 2008-10-20 16:19:09.904 294 17495.06 40.78 53927.23 88888.00 2008-10-20 16:19:10.404 294 17495.20 40.82 53927.21 88888.00 2008-10-20 16:19:10.904 294 17495.16 40.89 53927.15 88888.00 2008-10-20 16:19:11.404 294 17495.15 40.95 53927.08 88888.00 2008-10-20 16:19:11.904 294 17495.31 40.96 53927.17 88888.00 2008-10-20 16:19:12.404 294 17495.38 41.03 53927.22 88888.00 2008-10-20 16:19:12.904 294 17495.32 41.09 53927.23 88888.00 2008-10-20 16:19:13.404 294 17495.39 41.16 53927.15 88888.00 2008-10-20 16:19:13.904 294 17495.40 41.26 53927.13 88888.00 2008-10-20 16:19:14.404 294 17495.43 41.19 53927.24 88888.00 2008-10-20 16:19:14.904 294 17495.50 41.23 53927.21 88888.00 2008-10-20 16:19:15.404 294 17495.52 41.38 53927.23 88888.00 2008-10-20 16:19:15.904 294 17495.50 41.49 53927.21 88888.00 2008-10-20 16:19:16.404 294 17495.57 41.57 53927.11 88888.00 2008-10-20 16:19:16.904 294 17495.64 41.61 53927.12 88888.00 2008-10-20 16:19:17.404 294 17495.60 41.61 53926.98 88888.00 2008-10-20 16:19:17.904 294 17495.48 41.67 53927.08 88888.00 2008-10-20 16:19:18.404 294 17495.52 41.72 53926.99 88888.00 2008-10-20 16:19:18.904 294 17495.53 41.77 53927.09 88888.00 2008-10-20 16:19:19.404 294 17495.56 41.83 53927.05 88888.00 2008-10-20 16:19:19.904 294 17495.62 41.91 53927.15 88888.00 2008-10-20 16:19:20.404 294 17495.78 41.91 53927.05 88888.00 2008-10-20 16:19:20.904 294 17495.73 41.93 53927.13 88888.00 2008-10-20 16:19:21.404 294 17495.72 41.90 53927.10 88888.00 2008-10-20 16:19:21.904 294 17495.70 41.95 53927.25 88888.00 2008-10-20 16:19:22.404 294 17495.78 42.00 53927.16 88888.00 2008-10-20 16:19:22.904 294 17495.73 42.04 53927.16 88888.00 2008-10-20 16:19:23.404 294 17495.71 42.06 53927.06 88888.00 2008-10-20 16:19:23.904 294 17495.71 41.98 53927.03 88888.00 2008-10-20 16:19:24.404 294 17495.68 42.01 53927.10 88888.00 2008-10-20 16:19:24.904 294 17495.69 41.98 53926.98 88888.00 2008-10-20 16:19:25.404 294 17495.67 41.95 53927.04 88888.00 2008-10-20 16:19:25.904 294 17495.58 41.92 53927.02 88888.00 2008-10-20 16:19:26.404 294 17495.58 41.94 53927.25 88888.00 2008-10-20 16:19:26.904 294 17495.51 42.02 53927.25 88888.00 2008-10-20 16:19:27.404 294 17495.47 42.02 53927.18 88888.00 2008-10-20 16:19:27.904 294 17495.33 42.05 53927.23 88888.00 2008-10-20 16:19:28.404 294 17495.37 42.00 53927.15 88888.00 2008-10-20 16:19:28.904 294 17495.45 41.90 53927.14 88888.00 2008-10-20 16:19:29.404 294 17495.39 41.91 53927.11 88888.00 2008-10-20 16:19:29.904 294 17495.28 42.01 53927.26 88888.00 2008-10-20 16:19:30.404 294 17495.23 41.98 53927.12 88888.00 2008-10-20 16:19:30.904 294 17495.13 41.93 53927.17 88888.00 2008-10-20 16:19:31.404 294 17495.13 41.92 53927.25 88888.00 2008-10-20 16:19:31.904 294 17495.09 41.85 53927.11 88888.00 2008-10-20 16:19:32.404 294 17495.10 41.87 53927.18 88888.00 2008-10-20 16:19:32.904 294 17495.20 41.91 53927.33 88888.00 2008-10-20 16:19:33.404 294 17495.16 41.91 53927.29 88888.00 2008-10-20 16:19:33.904 294 17495.08 41.90 53927.36 88888.00 2008-10-20 16:19:34.404 294 17494.99 41.85 53927.34 88888.00 2008-10-20 16:19:34.904 294 17495.09 41.90 53927.35 88888.00 2008-10-20 16:19:35.404 294 17495.10 41.88 53927.49 88888.00 2008-10-20 16:19:35.904 294 17495.02 41.84 53927.42 88888.00 2008-10-20 16:19:36.404 294 17495.04 41.86 53927.36 88888.00 2008-10-20 16:19:36.904 294 17495.01 41.92 53927.36 88888.00 2008-10-20 16:19:37.404 294 17494.95 41.93 53927.28 88888.00 2008-10-20 16:19:37.904 294 17494.87 41.97 53927.38 88888.00 2008-10-20 16:19:38.404 294 17494.87 41.98 53927.39 88888.00 2008-10-20 16:19:38.904 294 17494.76 42.00 53927.24 88888.00 2008-10-20 16:19:39.404 294 17494.79 41.97 53927.20 88888.00 2008-10-20 16:19:39.904 294 17494.80 41.93 53927.35 88888.00 2008-10-20 16:19:40.404 294 17494.77 41.98 53927.45 88888.00 2008-10-20 16:19:40.904 294 17494.80 42.00 53927.29 88888.00 2008-10-20 16:19:41.404 294 17494.85 41.95 53927.36 88888.00 2008-10-20 16:19:41.904 294 17494.84 41.92 53927.55 88888.00 2008-10-20 16:19:42.404 294 17494.85 41.95 53927.51 88888.00 2008-10-20 16:19:42.904 294 17494.78 41.96 53927.42 88888.00 2008-10-20 16:19:43.404 294 17494.72 42.02 53927.43 88888.00 2008-10-20 16:19:43.904 294 17494.67 42.03 53927.53 88888.00 2008-10-20 16:19:44.404 294 17494.75 42.04 53927.53 88888.00 2008-10-20 16:19:44.904 294 17494.77 42.04 53927.40 88888.00 2008-10-20 16:19:45.404 294 17494.75 41.95 53927.44 88888.00 2008-10-20 16:19:45.904 294 17494.70 41.93 53927.59 88888.00 2008-10-20 16:19:46.404 294 17494.65 41.95 53927.73 88888.00 2008-10-20 16:19:46.904 294 17494.69 42.00 53927.74 88888.00 2008-10-20 16:19:47.404 294 17494.65 42.06 53927.74 88888.00 2008-10-20 16:19:47.904 294 17494.66 42.03 53927.64 88888.00 2008-10-20 16:19:48.404 294 17494.64 42.03 53927.51 88888.00 2008-10-20 16:19:48.904 294 17494.72 42.03 53927.39 88888.00 2008-10-20 16:19:49.404 294 17494.74 42.03 53927.46 88888.00 2008-10-20 16:19:49.904 294 17494.67 42.05 53927.53 88888.00 2008-10-20 16:19:50.404 294 17494.67 42.07 53927.60 88888.00 2008-10-20 16:19:50.904 294 17494.70 42.01 53927.67 88888.00 2008-10-20 16:19:51.404 294 17494.64 42.03 53927.66 88888.00 2008-10-20 16:19:51.904 294 17494.64 42.04 53927.55 88888.00 2008-10-20 16:19:52.404 294 17494.61 42.00 53927.55 88888.00 2008-10-20 16:19:52.904 294 17494.60 42.00 53927.50 88888.00 2008-10-20 16:19:53.404 294 17494.61 41.94 53927.48 88888.00 2008-10-20 16:19:53.904 294 17494.58 41.96 53927.54 88888.00 2008-10-20 16:19:54.404 294 17494.51 41.98 53927.56 88888.00 2008-10-20 16:19:54.904 294 17494.49 42.06 53927.46 88888.00 2008-10-20 16:19:55.404 294 17494.48 42.06 53927.37 88888.00 2008-10-20 16:19:55.904 294 17494.49 42.06 53927.29 88888.00 2008-10-20 16:19:56.404 294 17494.53 42.13 53927.35 88888.00 2008-10-20 16:19:56.904 294 17494.51 42.12 53927.39 88888.00 2008-10-20 16:19:57.404 294 17494.51 42.09 53927.54 88888.00 2008-10-20 16:19:57.904 294 17494.46 42.06 53927.55 88888.00 2008-10-20 16:19:58.404 294 17494.39 42.06 53927.50 88888.00 2008-10-20 16:19:58.904 294 17494.39 42.11 53927.54 88888.00 2008-10-20 16:19:59.404 294 17494.37 42.16 53927.55 88888.00 2008-10-20 16:19:59.904 294 17494.27 42.11 53927.48 88888.00 2008-10-20 16:20:00.404 294 17494.17 42.09 53927.53 88888.00 2008-10-20 16:20:00.904 294 17494.11 42.09 53927.51 88888.00 2008-10-20 16:20:01.404 294 17494.14 42.09 53927.49 88888.00 2008-10-20 16:20:01.904 294 17494.05 42.03 53927.50 88888.00 2008-10-20 16:20:02.404 294 17493.97 41.98 53927.54 88888.00 2008-10-20 16:20:02.904 294 17493.88 41.97 53927.53 88888.00 2008-10-20 16:20:03.404 294 17493.84 41.95 53927.45 88888.00 2008-10-20 16:20:03.904 294 17493.83 41.86 53927.42 88888.00 2008-10-20 16:20:04.404 294 17493.82 41.84 53927.53 88888.00 2008-10-20 16:20:04.904 294 17493.80 41.83 53927.59 88888.00 2008-10-20 16:20:05.404 294 17493.75 41.74 53927.58 88888.00 2008-10-20 16:20:05.904 294 17493.66 41.71 53927.66 88888.00 2008-10-20 16:20:06.404 294 17493.60 41.65 53927.68 88888.00 2008-10-20 16:20:06.904 294 17493.62 41.59 53927.56 88888.00 2008-10-20 16:20:07.404 294 17493.62 41.65 53927.47 88888.00 2008-10-20 16:20:07.904 294 17493.57 41.63 53927.51 88888.00 2008-10-20 16:20:08.404 294 17493.52 41.51 53927.47 88888.00 2008-10-20 16:20:08.904 294 17493.44 41.49 53927.56 88888.00 2008-10-20 16:20:09.404 294 17493.43 41.47 53927.77 88888.00 2008-10-20 16:20:09.904 294 17493.43 41.32 53927.80 88888.00 2008-10-20 16:20:10.404 294 17493.39 41.29 53927.81 88888.00 2008-10-20 16:20:10.904 294 17493.32 41.26 53927.76 88888.00 2008-10-20 16:20:11.404 294 17493.21 41.17 53927.79 88888.00 2008-10-20 16:20:11.904 294 17493.24 41.15 53927.68 88888.00 2008-10-20 16:20:12.404 294 17493.26 41.08 53927.66 88888.00 2008-10-20 16:20:12.904 294 17493.26 41.09 53927.68 88888.00 2008-10-20 16:20:13.404 294 17493.22 41.06 53927.67 88888.00 2008-10-20 16:20:13.904 294 17493.29 40.97 53927.69 88888.00 2008-10-20 16:20:14.404 294 17493.27 40.92 53927.70 88888.00 2008-10-20 16:20:14.904 294 17493.29 40.80 53927.78 88888.00 2008-10-20 16:20:15.404 294 17493.25 40.79 53927.78 88888.00 2008-10-20 16:20:15.904 294 17493.25 40.84 53927.65 88888.00 2008-10-20 16:20:16.404 294 17493.21 40.78 53927.61 88888.00 2008-10-20 16:20:16.904 294 17493.24 40.71 53927.61 88888.00 2008-10-20 16:20:17.404 294 17493.31 40.69 53927.68 88888.00 2008-10-20 16:20:17.904 294 17493.33 40.65 53927.85 88888.00 2008-10-20 16:20:18.404 294 17493.28 40.60 53927.85 88888.00 2008-10-20 16:20:18.904 294 17493.24 40.56 53927.67 88888.00 2008-10-20 16:20:19.404 294 17493.33 40.55 53927.55 88888.00 2008-10-20 16:20:19.904 294 17493.33 40.53 53927.57 88888.00 2008-10-20 16:20:20.404 294 17493.28 40.47 53927.65 88888.00 2008-10-20 16:20:20.904 294 17493.38 40.45 53927.71 88888.00 2008-10-20 16:20:21.404 294 17493.35 40.39 53927.61 88888.00 2008-10-20 16:20:21.904 294 17493.39 40.41 53927.53 88888.00 2008-10-20 16:20:22.404 294 17493.42 40.45 53927.56 88888.00 2008-10-20 16:20:22.904 294 17493.41 40.46 53927.66 88888.00 2008-10-20 16:20:23.404 294 17493.41 40.37 53927.61 88888.00 2008-10-20 16:20:23.904 294 17493.38 40.32 53927.58 88888.00 2008-10-20 16:20:24.404 294 17493.37 40.38 53927.49 88888.00 2008-10-20 16:20:24.904 294 17493.46 40.37 53927.40 88888.00 2008-10-20 16:20:25.404 294 17493.58 40.34 53927.54 88888.00 2008-10-20 16:20:25.904 294 17493.57 40.25 53927.53 88888.00 2008-10-20 16:20:26.404 294 17493.52 40.24 53927.33 88888.00 2008-10-20 16:20:26.904 294 17493.47 40.29 53927.34 88888.00 2008-10-20 16:20:27.404 294 17493.52 40.26 53927.44 88888.00 2008-10-20 16:20:27.904 294 17493.57 40.30 53927.36 88888.00 2008-10-20 16:20:28.404 294 17493.56 40.34 53927.28 88888.00 2008-10-20 16:20:28.904 294 17493.64 40.29 53927.40 88888.00 2008-10-20 16:20:29.404 294 17493.64 40.27 53927.39 88888.00 2008-10-20 16:20:29.904 294 17493.57 40.25 53927.32 88888.00 2008-10-20 16:20:30.404 294 17493.62 40.28 53927.48 88888.00 2008-10-20 16:20:30.904 294 17493.58 40.29 53927.49 88888.00 2008-10-20 16:20:31.404 294 17493.57 40.28 53927.31 88888.00 2008-10-20 16:20:31.904 294 17493.74 40.34 53927.36 88888.00 2008-10-20 16:20:32.404 294 17493.70 40.38 53927.44 88888.00 2008-10-20 16:20:32.904 294 17493.74 40.27 53927.23 88888.00 2008-10-20 16:20:33.404 294 17493.76 40.20 53927.21 88888.00 2008-10-20 16:20:33.904 294 17493.80 40.20 53927.42 88888.00 2008-10-20 16:20:34.404 294 17493.75 40.20 53927.36 88888.00 2008-10-20 16:20:34.904 294 17493.79 40.20 53927.53 88888.00 2008-10-20 16:20:35.404 294 17493.78 40.27 53927.54 88888.00 2008-10-20 16:20:35.904 294 17493.87 40.18 53927.54 88888.00 2008-10-20 16:20:36.404 294 17493.90 40.19 53927.39 88888.00 2008-10-20 16:20:36.904 294 17493.90 40.11 53927.49 88888.00 2008-10-20 16:20:37.404 294 17493.87 40.06 53927.48 88888.00 2008-10-20 16:20:37.904 294 17493.94 40.14 53927.36 88888.00 2008-10-20 16:20:38.404 294 17493.85 40.12 53927.50 88888.00 2008-10-20 16:20:38.904 294 17493.82 40.10 53927.54 88888.00 2008-10-20 16:20:39.404 294 17493.90 40.06 53927.54 88888.00 2008-10-20 16:20:39.904 294 17494.00 40.10 53927.34 88888.00 2008-10-20 16:20:40.404 294 17494.03 40.04 53927.29 88888.00 2008-10-20 16:20:40.904 294 17494.15 40.05 53927.35 88888.00 2008-10-20 16:20:41.404 294 17494.16 40.00 53927.37 88888.00 2008-10-20 16:20:41.904 294 17494.17 39.98 53927.27 88888.00 2008-10-20 16:20:42.404 294 17494.16 39.90 53927.24 88888.00 2008-10-20 16:20:42.904 294 17494.16 39.97 53927.35 88888.00 2008-10-20 16:20:43.404 294 17494.10 39.96 53927.29 88888.00 2008-10-20 16:20:43.904 294 17494.15 39.92 53927.35 88888.00 2008-10-20 16:20:44.404 294 17494.19 39.92 53927.26 88888.00 2008-10-20 16:20:44.904 294 17494.24 39.83 53927.21 88888.00 2008-10-20 16:20:45.404 294 17494.23 39.78 53927.10 88888.00 2008-10-20 16:20:45.904 294 17494.30 39.79 53927.24 88888.00 2008-10-20 16:20:46.404 294 17494.29 39.76 53927.10 88888.00 2008-10-20 16:20:46.904 294 17494.33 39.78 53927.08 88888.00 2008-10-20 16:20:47.404 294 17494.31 39.69 53927.05 88888.00 2008-10-20 16:20:47.904 294 17494.38 39.61 53927.03 88888.00 2008-10-20 16:20:48.404 294 17494.29 39.60 53927.05 88888.00 2008-10-20 16:20:48.904 294 17494.33 39.52 53927.12 88888.00 2008-10-20 16:20:49.404 294 17494.43 39.50 53927.09 88888.00 2008-10-20 16:20:49.904 294 17494.41 39.49 53927.08 88888.00 2008-10-20 16:20:50.404 294 17494.46 39.40 53927.12 88888.00 2008-10-20 16:20:50.904 294 17494.41 39.38 53927.13 88888.00 2008-10-20 16:20:51.404 294 17494.44 39.32 53927.06 88888.00 2008-10-20 16:20:51.904 294 17494.31 39.28 53927.11 88888.00 2008-10-20 16:20:52.404 294 17494.35 39.28 53927.06 88888.00 2008-10-20 16:20:52.904 294 17494.41 39.24 53927.16 88888.00 2008-10-20 16:20:53.404 294 17494.45 39.28 53927.09 88888.00 2008-10-20 16:20:53.904 294 17494.44 39.26 53927.24 88888.00 2008-10-20 16:20:54.404 294 17494.40 39.28 53927.18 88888.00 2008-10-20 16:20:54.904 294 17494.44 39.31 53927.21 88888.00 2008-10-20 16:20:55.404 294 17494.48 39.24 53927.20 88888.00 2008-10-20 16:20:55.904 294 17494.53 39.20 53927.14 88888.00 2008-10-20 16:20:56.404 294 17494.49 39.24 53927.12 88888.00 2008-10-20 16:20:56.904 294 17494.57 39.13 53927.05 88888.00 2008-10-20 16:20:57.404 294 17494.51 39.07 53927.01 88888.00 2008-10-20 16:20:57.904 294 17494.48 39.17 53926.99 88888.00 2008-10-20 16:20:58.404 294 17494.57 39.04 53926.97 88888.00 2008-10-20 16:20:58.904 294 17494.59 38.98 53927.04 88888.00 2008-10-20 16:20:59.404 294 17494.53 38.90 53926.98 88888.00 2008-10-20 16:20:59.904 294 17494.57 38.89 53927.00 88888.00 2008-10-20 16:21:00.404 294 17494.62 38.85 53926.93 88888.00 2008-10-20 16:21:00.904 294 17494.55 38.87 53926.98 88888.00 2008-10-20 16:21:01.404 294 17494.54 38.88 53926.94 88888.00 2008-10-20 16:21:01.904 294 17494.56 38.87 53927.09 88888.00 2008-10-20 16:21:02.404 294 17494.49 38.84 53927.09 88888.00 2008-10-20 16:21:02.904 294 17494.41 38.82 53927.05 88888.00 2008-10-20 16:21:03.404 294 17494.45 38.78 53927.08 88888.00 2008-10-20 16:21:03.904 294 17494.48 38.74 53927.03 88888.00 2008-10-20 16:21:04.404 294 17494.58 38.78 53927.03 88888.00 2008-10-20 16:21:04.904 294 17494.65 38.76 53927.06 88888.00 2008-10-20 16:21:05.404 294 17494.68 38.78 53927.04 88888.00 2008-10-20 16:21:05.904 294 17494.57 38.90 53927.06 88888.00 2008-10-20 16:21:06.401 294 17494.61 38.84 53927.00 88888.00 2008-10-20 16:21:06.901 294 17494.59 38.80 53926.88 88888.00 2008-10-20 16:21:07.401 294 17494.56 38.75 53926.94 88888.00 2008-10-20 16:21:07.901 294 17494.49 38.81 53926.97 88888.00 2008-10-20 16:21:08.401 294 17494.53 38.82 53927.02 88888.00 2008-10-20 16:21:08.901 294 17494.56 38.83 53927.03 88888.00 2008-10-20 16:21:09.401 294 17494.56 38.87 53927.09 88888.00 2008-10-20 16:21:09.901 294 17494.56 38.90 53927.09 88888.00 2008-10-20 16:21:10.401 294 17494.57 38.87 53927.14 88888.00 2008-10-20 16:21:10.901 294 17494.66 38.83 53927.06 88888.00 2008-10-20 16:21:11.401 294 17494.66 38.84 53927.03 88888.00 2008-10-20 16:21:11.901 294 17494.65 38.89 53927.14 88888.00 2008-10-20 16:21:12.401 294 17494.71 38.90 53927.14 88888.00 2008-10-20 16:21:12.901 294 17494.80 38.90 53927.04 88888.00 2008-10-20 16:21:13.401 294 17494.76 38.94 53927.04 88888.00 2008-10-20 16:21:13.901 294 17494.70 38.90 53927.13 88888.00 2008-10-20 16:21:14.401 294 17494.76 38.93 53927.14 88888.00 2008-10-20 16:21:14.901 294 17494.77 38.93 53927.14 88888.00 2008-10-20 16:21:15.401 294 17494.70 38.87 53927.24 88888.00 2008-10-20 16:21:15.901 294 17494.80 38.81 53927.20 88888.00 2008-10-20 16:21:16.401 294 17494.87 38.89 53927.09 88888.00 2008-10-20 16:21:16.901 294 17494.86 38.93 53927.03 88888.00 2008-10-20 16:21:17.401 294 17494.82 38.88 53927.10 88888.00 2008-10-20 16:21:17.901 294 17494.87 38.80 53927.08 88888.00 2008-10-20 16:21:18.401 294 17494.87 38.80 53927.08 88888.00 2008-10-20 16:21:18.901 294 17494.82 38.82 53927.04 88888.00 2008-10-20 16:21:19.401 294 17494.84 38.81 53927.13 88888.00 2008-10-20 16:21:19.901 294 17494.86 38.80 53927.20 88888.00 2008-10-20 16:21:20.401 294 17494.79 38.80 53927.11 88888.00 2008-10-20 16:21:20.901 294 17494.75 38.75 53927.09 88888.00 2008-10-20 16:21:21.401 294 17494.86 38.76 53927.03 88888.00 2008-10-20 16:21:21.901 294 17494.85 38.75 53927.08 88888.00 2008-10-20 16:21:22.401 294 17494.82 38.73 53927.02 88888.00 2008-10-20 16:21:22.901 294 17494.74 38.70 53927.01 88888.00 2008-10-20 16:21:23.401 294 17494.66 38.69 53927.03 88888.00 2008-10-20 16:21:23.901 294 17494.70 38.65 53927.04 88888.00 2008-10-20 16:21:24.401 294 17494.82 38.70 53927.02 88888.00 2008-10-20 16:21:24.901 294 17494.80 38.70 53927.01 88888.00 2008-10-20 16:21:25.401 294 17494.75 38.68 53927.15 88888.00 2008-10-20 16:21:25.901 294 17494.71 38.64 53927.15 88888.00 2008-10-20 16:21:26.401 294 17494.67 38.71 53927.15 88888.00 2008-10-20 16:21:26.901 294 17494.71 38.74 53927.15 88888.00 2008-10-20 16:21:27.401 294 17494.60 38.76 53927.12 88888.00 2008-10-20 16:21:27.901 294 17494.61 38.71 53927.09 88888.00 2008-10-20 16:21:28.401 294 17494.70 38.66 53927.18 88888.00 2008-10-20 16:21:28.901 294 17494.69 38.63 53927.20 88888.00 2008-10-20 16:21:29.401 294 17494.67 38.60 53927.10 88888.00 2008-10-20 16:21:29.901 294 17494.58 38.63 53927.10 88888.00 2008-10-20 16:21:30.401 294 17494.53 38.62 53927.15 88888.00 2008-10-20 16:21:30.901 294 17494.53 38.62 53927.14 88888.00 2008-10-20 16:21:31.401 294 17494.48 38.66 53927.16 88888.00 2008-10-20 16:21:31.901 294 17494.53 38.66 53927.18 88888.00 2008-10-20 16:21:32.401 294 17494.60 38.66 53927.06 88888.00 2008-10-20 16:21:32.901 294 17494.59 38.62 53927.11 88888.00 2008-10-20 16:21:33.401 294 17494.56 38.60 53927.13 88888.00 2008-10-20 16:21:33.901 294 17494.53 38.62 53927.22 88888.00 2008-10-20 16:21:34.401 294 17494.50 38.64 53927.29 88888.00 2008-10-20 16:21:34.901 294 17494.50 38.54 53927.29 88888.00 2008-10-20 16:21:35.401 294 17494.53 38.61 53927.31 88888.00 2008-10-20 16:21:35.901 294 17494.41 38.59 53927.27 88888.00 2008-10-20 16:21:36.401 294 17494.33 38.55 53927.17 88888.00 2008-10-20 16:21:36.901 294 17494.38 38.61 53927.15 88888.00 2008-10-20 16:21:37.401 294 17494.44 38.58 53927.20 88888.00 2008-10-20 16:21:37.901 294 17494.47 38.55 53927.21 88888.00 2008-10-20 16:21:38.401 294 17494.40 38.49 53927.26 88888.00 2008-10-20 16:21:38.901 294 17494.35 38.48 53927.23 88888.00 2008-10-20 16:21:39.401 294 17494.28 38.51 53927.23 88888.00 2008-10-20 16:21:39.901 294 17494.27 38.50 53927.24 88888.00 2008-10-20 16:21:40.401 294 17494.28 38.44 53927.25 88888.00 2008-10-20 16:21:40.901 294 17494.35 38.46 53927.23 88888.00 2008-10-20 16:21:41.401 294 17494.29 38.44 53927.27 88888.00 2008-10-20 16:21:41.901 294 17494.36 38.44 53927.39 88888.00 2008-10-20 16:21:42.401 294 17494.36 38.41 53927.35 88888.00 2008-10-20 16:21:42.901 294 17494.34 38.43 53927.35 88888.00 2008-10-20 16:21:43.401 294 17494.39 38.48 53927.29 88888.00 2008-10-20 16:21:43.901 294 17494.36 38.53 53927.25 88888.00 2008-10-20 16:21:44.401 294 17494.34 38.52 53927.24 88888.00 2008-10-20 16:21:44.901 294 17494.35 38.51 53927.26 88888.00 2008-10-20 16:21:45.401 294 17494.31 38.52 53927.29 88888.00 2008-10-20 16:21:45.901 294 17494.27 38.50 53927.24 88888.00 2008-10-20 16:21:46.401 294 17494.25 38.45 53927.25 88888.00 2008-10-20 16:21:46.901 294 17494.34 38.43 53927.25 88888.00 2008-10-20 16:21:47.401 294 17494.41 38.43 53927.23 88888.00 2008-10-20 16:21:47.901 294 17494.46 38.46 53927.20 88888.00 2008-10-20 16:21:48.401 294 17494.48 38.49 53927.21 88888.00 2008-10-20 16:21:48.901 294 17494.56 38.52 53927.32 88888.00 2008-10-20 16:21:49.401 294 17494.56 38.48 53927.40 88888.00 2008-10-20 16:21:49.901 294 17494.55 38.43 53927.44 88888.00 2008-10-20 16:21:50.401 294 17494.43 38.36 53927.40 88888.00 2008-10-20 16:21:50.901 294 17494.46 38.36 53927.49 88888.00 2008-10-20 16:21:51.401 294 17494.50 38.36 53927.35 88888.00 2008-10-20 16:21:51.901 294 17494.53 38.39 53927.27 88888.00 2008-10-20 16:21:52.401 294 17494.44 38.29 53927.27 88888.00 2008-10-20 16:21:52.901 294 17494.34 38.17 53927.38 88888.00 2008-10-20 16:21:53.401 294 17494.40 38.24 53927.32 88888.00 2008-10-20 16:21:53.901 294 17494.45 38.26 53927.27 88888.00 2008-10-20 16:21:54.401 294 17494.37 38.32 53927.14 88888.00 2008-10-20 16:21:54.901 294 17494.38 38.27 53927.18 88888.00 2008-10-20 16:21:55.401 294 17494.40 38.25 53927.21 88888.00 2008-10-20 16:21:55.901 294 17494.41 38.29 53927.21 88888.00 2008-10-20 16:21:56.401 294 17494.37 38.23 53927.26 88888.00 2008-10-20 16:21:56.901 294 17494.30 38.20 53927.29 88888.00 2008-10-20 16:21:57.401 294 17494.26 38.16 53927.34 88888.00 2008-10-20 16:21:57.901 294 17494.27 38.12 53927.37 88888.00 2008-10-20 16:21:58.401 294 17494.21 38.10 53927.35 88888.00 2008-10-20 16:21:58.901 294 17494.21 38.12 53927.44 88888.00 2008-10-20 16:21:59.401 294 17494.19 38.14 53927.45 88888.00 2008-10-20 16:21:59.901 294 17494.09 38.14 53927.38 88888.00 2008-10-20 16:22:00.401 294 17494.10 38.09 53927.33 88888.00 2008-10-20 16:22:00.901 294 17494.08 38.11 53927.33 88888.00 2008-10-20 16:22:01.401 294 17494.10 38.04 53927.39 88888.00 2008-10-20 16:22:01.901 294 17494.09 38.02 53927.39 88888.00 2008-10-20 16:22:02.401 294 17494.05 37.95 53927.29 88888.00 2008-10-20 16:22:02.901 294 17494.04 37.97 53927.38 88888.00 2008-10-20 16:22:03.401 294 17494.02 38.02 53927.40 88888.00 2008-10-20 16:22:03.901 294 17494.05 38.00 53927.37 88888.00 2008-10-20 16:22:04.401 294 17493.96 37.95 53927.36 88888.00 2008-10-20 16:22:04.901 294 17493.89 37.92 53927.24 88888.00 2008-10-20 16:22:05.401 294 17493.89 37.90 53927.31 88888.00 2008-10-20 16:22:05.901 294 17494.05 37.96 53927.37 88888.00 2008-10-20 16:22:06.401 294 17494.08 37.98 53927.32 88888.00 2008-10-20 16:22:06.901 294 17494.03 37.94 53927.31 88888.00 2008-10-20 16:22:07.401 294 17493.90 37.93 53927.29 88888.00 2008-10-20 16:22:07.901 294 17493.92 37.97 53927.21 88888.00 2008-10-20 16:22:08.401 294 17494.06 37.96 53927.18 88888.00 2008-10-20 16:22:08.901 294 17494.14 37.93 53927.11 88888.00 2008-10-20 16:22:09.401 294 17494.09 37.85 53927.22 88888.00 2008-10-20 16:22:09.901 294 17494.03 37.83 53927.28 88888.00 2008-10-20 16:22:10.401 294 17493.98 37.78 53927.26 88888.00 2008-10-20 16:22:10.901 294 17493.99 37.81 53927.25 88888.00 2008-10-20 16:22:11.401 294 17494.02 37.77 53927.24 88888.00 2008-10-20 16:22:11.901 294 17494.13 37.77 53927.29 88888.00 2008-10-20 16:22:12.401 294 17494.09 37.78 53927.35 88888.00 2008-10-20 16:22:12.901 294 17494.03 37.77 53927.31 88888.00 2008-10-20 16:22:13.401 294 17494.04 37.80 53927.27 88888.00 2008-10-20 16:22:13.901 294 17494.03 37.71 53927.31 88888.00 2008-10-20 16:22:14.401 294 17494.06 37.68 53927.33 88888.00 2008-10-20 16:22:14.901 294 17494.10 37.64 53927.21 88888.00 2008-10-20 16:22:15.401 294 17494.14 37.56 53927.29 88888.00 2008-10-20 16:22:15.901 294 17494.06 37.56 53927.35 88888.00 2008-10-20 16:22:16.401 294 17494.03 37.53 53927.36 88888.00 2008-10-20 16:22:16.901 294 17494.23 37.53 53927.33 88888.00 2008-10-20 16:22:17.401 294 17494.26 37.51 53927.35 88888.00 2008-10-20 16:22:17.901 294 17494.27 37.43 53927.37 88888.00 2008-10-20 16:22:18.401 294 17494.33 37.35 53927.27 88888.00 2008-10-20 16:22:18.901 294 17494.24 37.33 53927.17 88888.00 2008-10-20 16:22:19.401 294 17494.28 37.43 53927.14 88888.00 2008-10-20 16:22:19.901 294 17494.37 37.39 53927.13 88888.00 2008-10-20 16:22:20.401 294 17494.35 37.34 53927.10 88888.00 2008-10-20 16:22:20.901 294 17494.33 37.32 53927.11 88888.00 2008-10-20 16:22:21.401 294 17494.39 37.28 53927.15 88888.00 2008-10-20 16:22:21.901 294 17494.38 37.22 53927.18 88888.00 2008-10-20 16:22:22.401 294 17494.37 37.18 53927.20 88888.00 2008-10-20 16:22:22.901 294 17494.33 37.17 53927.21 88888.00 2008-10-20 16:22:23.401 294 17494.23 37.09 53927.22 88888.00 2008-10-20 16:22:23.901 294 17494.29 37.08 53927.27 88888.00 2008-10-20 16:22:24.401 294 17494.30 37.08 53927.24 88888.00 2008-10-20 16:22:24.901 294 17494.38 36.99 53927.21 88888.00 2008-10-20 16:22:25.401 294 17494.36 36.95 53927.21 88888.00 2008-10-20 16:22:25.901 294 17494.37 36.99 53927.27 88888.00 2008-10-20 16:22:26.401 294 17494.41 37.00 53927.25 88888.00 2008-10-20 16:22:26.901 294 17494.47 36.95 53927.16 88888.00 2008-10-20 16:22:27.401 294 17494.45 36.92 53927.11 88888.00 2008-10-20 16:22:27.901 294 17494.36 36.90 53927.01 88888.00 2008-10-20 16:22:28.401 294 17494.40 36.83 53926.93 88888.00 2008-10-20 16:22:28.901 294 17494.48 36.80 53927.00 88888.00 2008-10-20 16:22:29.401 294 17494.50 36.82 53927.00 88888.00 2008-10-20 16:22:29.901 294 17494.51 36.79 53927.08 88888.00 2008-10-20 16:22:30.401 294 17494.44 36.79 53927.10 88888.00 2008-10-20 16:22:30.901 294 17494.39 36.76 53927.23 88888.00 2008-10-20 16:22:31.401 294 17494.50 36.78 53927.26 88888.00 2008-10-20 16:22:31.901 294 17494.54 36.67 53927.22 88888.00 2008-10-20 16:22:32.401 294 17494.47 36.63 53927.18 88888.00 2008-10-20 16:22:32.901 294 17494.39 36.63 53927.15 88888.00 2008-10-20 16:22:33.401 294 17494.41 36.57 53927.09 88888.00 2008-10-20 16:22:33.901 294 17494.39 36.55 53927.16 88888.00 2008-10-20 16:22:34.401 294 17494.40 36.58 53927.15 88888.00 2008-10-20 16:22:34.901 294 17494.40 36.53 53927.16 88888.00 2008-10-20 16:22:35.401 294 17494.44 36.53 53927.15 88888.00 2008-10-20 16:22:35.901 294 17494.48 36.48 53927.16 88888.00 2008-10-20 16:22:36.401 294 17494.46 36.45 53927.20 88888.00 2008-10-20 16:22:36.901 294 17494.48 36.44 53927.09 88888.00 2008-10-20 16:22:37.401 294 17494.46 36.55 53927.04 88888.00 2008-10-20 16:22:37.901 294 17494.43 36.55 53927.00 88888.00 2008-10-20 16:22:38.401 294 17494.46 36.58 53926.91 88888.00 2008-10-20 16:22:38.901 294 17494.46 36.58 53926.91 88888.00 2008-10-20 16:22:39.401 294 17494.41 36.55 53926.94 88888.00 2008-10-20 16:22:39.901 294 17494.45 36.55 53926.97 88888.00 2008-10-20 16:22:40.401 294 17494.45 36.51 53926.94 88888.00 2008-10-20 16:22:40.901 294 17494.44 36.43 53926.98 88888.00 2008-10-20 16:22:41.401 294 17494.51 36.40 53926.93 88888.00 2008-10-20 16:22:41.901 294 17494.47 36.41 53926.92 88888.00 2008-10-20 16:22:42.401 294 17494.48 36.41 53926.87 88888.00 2008-10-20 16:22:42.901 294 17494.50 36.44 53926.87 88888.00 2008-10-20 16:22:43.401 294 17494.57 36.43 53926.87 88888.00 2008-10-20 16:22:43.901 294 17494.65 36.32 53926.91 88888.00 2008-10-20 16:22:44.401 294 17494.74 36.36 53926.97 88888.00 2008-10-20 16:22:44.901 294 17494.70 36.38 53926.90 88888.00 2008-10-20 16:22:45.401 294 17494.65 36.41 53926.80 88888.00 2008-10-20 16:22:45.901 294 17494.62 36.48 53926.93 88888.00 2008-10-20 16:22:46.401 294 17494.70 36.49 53927.01 88888.00 2008-10-20 16:22:46.901 294 17494.70 36.50 53927.00 88888.00 2008-10-20 16:22:47.401 294 17494.64 36.46 53926.97 88888.00 2008-10-20 16:22:47.901 294 17494.65 36.43 53926.93 88888.00 2008-10-20 16:22:48.401 294 17494.68 36.32 53926.92 88888.00 2008-10-20 16:22:48.901 294 17494.77 36.37 53926.98 88888.00 2008-10-20 16:22:49.401 294 17494.69 36.30 53927.04 88888.00 2008-10-20 16:22:49.901 294 17494.74 36.29 53927.12 88888.00 2008-10-20 16:22:50.401 294 17494.70 36.39 53927.16 88888.00 2008-10-20 16:22:50.901 294 17494.77 36.38 53927.05 88888.00 2008-10-20 16:22:51.401 294 17494.84 36.31 53926.99 88888.00 2008-10-20 16:22:51.901 294 17494.79 36.27 53927.11 88888.00 2008-10-20 16:22:52.401 294 17494.76 36.35 53927.03 88888.00 2008-10-20 16:22:52.901 294 17494.79 36.32 53927.00 88888.00 2008-10-20 16:22:53.401 294 17494.86 36.34 53926.99 88888.00 2008-10-20 16:22:53.901 294 17494.84 36.37 53926.95 88888.00 2008-10-20 16:22:54.401 294 17494.89 36.34 53926.97 88888.00 2008-10-20 16:22:54.901 294 17494.87 36.29 53927.05 88888.00 2008-10-20 16:22:55.401 294 17494.87 36.35 53927.01 88888.00 2008-10-20 16:22:55.901 294 17494.78 36.24 53927.04 88888.00 2008-10-20 16:22:56.401 294 17494.81 36.21 53927.13 88888.00 2008-10-20 16:22:56.901 294 17494.88 36.28 53927.23 88888.00 2008-10-20 16:22:57.401 294 17494.78 36.20 53927.18 88888.00 2008-10-20 16:22:57.901 294 17494.70 36.24 53927.13 88888.00 2008-10-20 16:22:58.401 294 17494.70 36.25 53927.15 88888.00 2008-10-20 16:22:58.901 294 17494.69 36.28 53927.04 88888.00 2008-10-20 16:22:59.401 294 17494.68 36.27 53926.98 88888.00 2008-10-20 16:22:59.901 294 17494.65 36.24 53926.98 88888.00 2008-10-20 16:23:00.401 294 17494.74 36.22 53927.06 88888.00 2008-10-20 16:23:00.901 294 17494.77 36.20 53927.12 88888.00 2008-10-20 16:23:01.401 294 17494.84 36.18 53927.10 88888.00 2008-10-20 16:23:01.901 294 17494.78 36.19 53927.01 88888.00 2008-10-20 16:23:02.401 294 17494.65 36.28 53926.97 88888.00 2008-10-20 16:23:02.901 294 17494.60 36.18 53926.98 88888.00 2008-10-20 16:23:03.401 294 17494.67 36.21 53927.04 88888.00 2008-10-20 16:23:03.901 294 17494.71 36.22 53926.98 88888.00 2008-10-20 16:23:04.401 294 17494.77 36.17 53926.97 88888.00 2008-10-20 16:23:04.901 294 17494.76 36.19 53927.01 88888.00 2008-10-20 16:23:05.401 294 17494.72 36.19 53927.03 88888.00 2008-10-20 16:23:05.901 294 17494.67 36.16 53926.98 88888.00 2008-10-20 16:23:06.401 294 17494.58 36.16 53926.97 88888.00 2008-10-20 16:23:06.901 294 17494.49 36.16 53926.98 88888.00 2008-10-20 16:23:07.401 294 17494.55 36.12 53926.98 88888.00 2008-10-20 16:23:07.901 294 17494.60 36.15 53926.99 88888.00 2008-10-20 16:23:08.401 294 17494.54 36.14 53926.99 88888.00 2008-10-20 16:23:08.901 294 17494.39 36.16 53927.08 88888.00 2008-10-20 16:23:09.401 294 17494.38 36.16 53927.04 88888.00 2008-10-20 16:23:09.901 294 17494.33 36.10 53927.00 88888.00 2008-10-20 16:23:10.401 294 17494.37 36.14 53927.02 88888.00 2008-10-20 16:23:10.901 294 17494.24 36.22 53926.99 88888.00 2008-10-20 16:23:11.401 294 17494.26 36.24 53926.93 88888.00 2008-10-20 16:23:11.901 294 17494.33 36.21 53927.01 88888.00 2008-10-20 16:23:12.401 294 17494.35 36.17 53927.09 88888.00 2008-10-20 16:23:12.901 294 17494.40 36.19 53927.05 88888.00 2008-10-20 16:23:13.401 294 17494.40 36.16 53927.08 88888.00 2008-10-20 16:23:13.901 294 17494.28 36.16 53927.13 88888.00 2008-10-20 16:23:14.401 294 17494.31 36.22 53927.16 88888.00 2008-10-20 16:23:14.901 294 17494.40 36.19 53927.12 88888.00 2008-10-20 16:23:15.401 294 17494.34 36.24 53927.04 88888.00 2008-10-20 16:23:15.901 294 17494.33 36.21 53927.00 88888.00 2008-10-20 16:23:16.401 294 17494.27 36.19 53926.98 88888.00 2008-10-20 16:23:16.901 294 17494.25 36.22 53926.99 88888.00 2008-10-20 16:23:17.401 294 17494.20 36.26 53927.02 88888.00 2008-10-20 16:23:17.901 294 17494.25 36.29 53927.00 88888.00 2008-10-20 16:23:18.401 294 17494.21 36.37 53927.08 88888.00 2008-10-20 16:23:18.901 294 17494.09 36.36 53927.03 88888.00 2008-10-20 16:23:19.401 294 17493.98 36.36 53927.05 88888.00 2008-10-20 16:23:19.901 294 17493.97 36.38 53927.11 88888.00 2008-10-20 16:23:20.401 294 17493.99 36.41 53927.12 88888.00 2008-10-20 16:23:20.901 294 17494.00 36.44 53927.08 88888.00 2008-10-20 16:23:21.401 294 17493.99 36.49 53927.00 88888.00 2008-10-20 16:23:21.901 294 17493.96 36.54 53927.02 88888.00 2008-10-20 16:23:22.401 294 17493.89 36.56 53927.03 88888.00 2008-10-20 16:23:22.901 294 17493.83 36.60 53927.11 88888.00 2008-10-20 16:23:23.401 294 17493.89 36.69 53927.06 88888.00 2008-10-20 16:23:23.901 294 17493.92 36.64 53927.10 88888.00 2008-10-20 16:23:24.401 294 17493.96 36.63 53927.08 88888.00 2008-10-20 16:23:24.901 294 17493.87 36.69 53927.09 88888.00 2008-10-20 16:23:25.401 294 17493.80 36.65 53927.13 88888.00 2008-10-20 16:23:25.901 294 17493.77 36.64 53927.11 88888.00 2008-10-20 16:23:26.401 294 17493.77 36.64 53927.05 88888.00 2008-10-20 16:23:26.901 294 17493.80 36.60 53927.05 88888.00 2008-10-20 16:23:27.401 294 17493.77 36.70 53927.05 88888.00 2008-10-20 16:23:27.901 294 17493.77 36.80 53926.98 88888.00 2008-10-20 16:23:28.401 294 17493.79 36.76 53926.92 88888.00 2008-10-20 16:23:28.901 294 17493.76 36.69 53926.94 88888.00 2008-10-20 16:23:29.401 294 17493.75 36.66 53927.06 88888.00 2008-10-20 16:23:29.901 294 17493.76 36.78 53927.12 88888.00 2008-10-20 16:23:30.401 294 17493.80 36.84 53927.20 88888.00 2008-10-20 16:23:30.901 294 17493.72 36.80 53927.17 88888.00 2008-10-20 16:23:31.401 294 17493.68 36.84 53927.18 88888.00 2008-10-20 16:23:31.901 294 17493.75 36.88 53927.21 88888.00 2008-10-20 16:23:32.401 294 17493.70 36.95 53927.21 88888.00 2008-10-20 16:23:32.901 294 17493.63 36.94 53927.15 88888.00 2008-10-20 16:23:33.401 294 17493.67 36.97 53927.18 88888.00 2008-10-20 16:23:33.901 294 17493.60 36.89 53927.20 88888.00 2008-10-20 16:23:34.401 294 17493.52 36.83 53927.22 88888.00 2008-10-20 16:23:34.901 294 17493.55 36.85 53927.21 88888.00 2008-10-20 16:23:35.401 294 17493.62 36.90 53927.16 88888.00 2008-10-20 16:23:35.901 294 17493.65 36.86 53927.15 88888.00 2008-10-20 16:23:36.401 294 17493.57 36.92 53927.23 88888.00 2008-10-20 16:23:36.901 294 17493.55 36.93 53927.20 88888.00 2008-10-20 16:23:37.401 294 17493.49 36.92 53927.15 88888.00 2008-10-20 16:23:37.901 294 17493.48 36.97 53927.18 88888.00 2008-10-20 16:23:38.401 294 17493.43 36.97 53927.17 88888.00 2008-10-20 16:23:38.901 294 17493.45 36.97 53927.16 88888.00 2008-10-20 16:23:39.401 294 17493.41 36.98 53927.18 88888.00 2008-10-20 16:23:39.901 294 17493.38 37.02 53927.21 88888.00 2008-10-20 16:23:40.401 294 17493.43 37.04 53927.21 88888.00 2008-10-20 16:23:40.901 294 17493.37 37.00 53927.24 88888.00 2008-10-20 16:23:41.401 294 17493.32 37.03 53927.25 88888.00 2008-10-20 16:23:41.901 294 17493.34 36.97 53927.24 88888.00 2008-10-20 16:23:42.401 294 17493.36 37.03 53927.25 88888.00 2008-10-20 16:23:42.901 294 17493.32 37.07 53927.28 88888.00 2008-10-20 16:23:43.401 294 17493.29 37.10 53927.31 88888.00 2008-10-20 16:23:43.901 294 17493.27 37.16 53927.35 88888.00 2008-10-20 16:23:44.401 294 17493.18 37.15 53927.37 88888.00 2008-10-20 16:23:44.901 294 17493.16 37.15 53927.29 88888.00 2008-10-20 16:23:45.401 294 17493.07 37.13 53927.23 88888.00 2008-10-20 16:23:45.901 294 17493.08 37.17 53927.22 88888.00 2008-10-20 16:23:46.401 294 17493.07 37.16 53927.24 88888.00 2008-10-20 16:23:46.901 294 17492.98 37.21 53927.18 88888.00 2008-10-20 16:23:47.401 294 17492.94 37.24 53927.17 88888.00 2008-10-20 16:23:47.901 294 17493.00 37.29 53927.29 88888.00 2008-10-20 16:23:48.401 294 17493.02 37.26 53927.29 88888.00 2008-10-20 16:23:48.901 294 17493.06 37.27 53927.23 88888.00 2008-10-20 16:23:49.401 294 17493.00 37.31 53927.16 88888.00 2008-10-20 16:23:49.901 294 17492.94 37.34 53927.13 88888.00 2008-10-20 16:23:50.401 294 17492.92 37.33 53927.20 88888.00 2008-10-20 16:23:50.901 294 17492.93 37.33 53927.14 88888.00 2008-10-20 16:23:51.401 294 17492.93 37.35 53927.20 88888.00 2008-10-20 16:23:51.901 294 17492.88 37.32 53927.16 88888.00 2008-10-20 16:23:52.401 294 17492.82 37.29 53927.18 88888.00 2008-10-20 16:23:52.901 294 17492.82 37.19 53927.17 88888.00 2008-10-20 16:23:53.401 294 17492.81 37.25 53927.24 88888.00 2008-10-20 16:23:53.901 294 17492.67 37.31 53927.18 88888.00 2008-10-20 16:23:54.401 294 17492.68 37.28 53927.21 88888.00 2008-10-20 16:23:54.901 294 17492.71 37.29 53927.26 88888.00 2008-10-20 16:23:55.401 294 17492.65 37.31 53927.31 88888.00 2008-10-20 16:23:55.901 294 17492.67 37.25 53927.25 88888.00 2008-10-20 16:23:56.401 294 17492.70 37.27 53927.26 88888.00 2008-10-20 16:23:56.901 294 17492.63 37.35 53927.20 88888.00 2008-10-20 16:23:57.401 294 17492.64 37.34 53927.11 88888.00 2008-10-20 16:23:57.901 294 17492.71 37.34 53927.12 88888.00 2008-10-20 16:23:58.401 294 17492.66 37.39 53927.12 88888.00 2008-10-20 16:23:58.901 294 17492.67 37.39 53927.06 88888.00 2008-10-20 16:23:59.401 294 17492.66 37.34 53927.16 88888.00 2008-10-20 16:23:59.901 294 17492.61 37.38 53927.25 88888.00 2008-10-20 16:24:00.401 294 17492.55 37.37 53927.23 88888.00 2008-10-20 16:24:00.901 294 17492.65 37.39 53927.26 88888.00 2008-10-20 16:24:01.401 294 17492.65 37.47 53927.24 88888.00 2008-10-20 16:24:01.901 294 17492.67 37.55 53927.18 88888.00 2008-10-20 16:24:02.401 294 17492.61 37.61 53927.15 88888.00 2008-10-20 16:24:02.901 294 17492.55 37.57 53927.11 88888.00 2008-10-20 16:24:03.401 294 17492.50 37.62 53927.22 88888.00 2008-10-20 16:24:03.901 294 17492.47 37.59 53927.23 88888.00 2008-10-20 16:24:04.401 294 17492.44 37.56 53927.20 88888.00 2008-10-20 16:24:04.901 294 17492.32 37.62 53927.22 88888.00 2008-10-20 16:24:05.401 294 17492.33 37.65 53927.14 88888.00 2008-10-20 16:24:05.901 294 17492.35 37.63 53927.10 88888.00 2008-10-20 16:24:06.401 294 17492.29 37.66 53927.06 88888.00 2008-10-20 16:24:06.901 294 17492.32 37.73 53927.12 88888.00 2008-10-20 16:24:07.401 294 17492.39 37.80 53927.02 88888.00 2008-10-20 16:24:07.901 294 17492.45 37.78 53926.99 88888.00 2008-10-20 16:24:08.401 294 17492.46 37.80 53927.03 88888.00 2008-10-20 16:24:08.901 294 17492.43 37.82 53927.10 88888.00 2008-10-20 16:24:09.401 294 17492.43 37.81 53927.18 88888.00 2008-10-20 16:24:09.901 294 17492.36 37.81 53927.21 88888.00 2008-10-20 16:24:10.401 294 17492.34 37.84 53927.18 88888.00 2008-10-20 16:24:10.901 294 17492.25 37.86 53927.15 88888.00 2008-10-20 16:24:11.401 294 17492.31 37.86 53927.16 88888.00 2008-10-20 16:24:11.901 294 17492.37 37.84 53927.12 88888.00 2008-10-20 16:24:12.401 294 17492.40 37.86 53927.02 88888.00 2008-10-20 16:24:12.901 294 17492.39 37.93 53926.97 88888.00 2008-10-20 16:24:13.401 294 17492.32 38.01 53926.97 88888.00 2008-10-20 16:24:13.901 294 17492.24 38.00 53926.95 88888.00 2008-10-20 16:24:14.401 294 17492.23 38.01 53927.00 88888.00 2008-10-20 16:24:14.901 294 17492.23 38.05 53927.00 88888.00 2008-10-20 16:24:15.398 294 17492.27 38.11 53926.93 88888.00 2008-10-20 16:24:15.908 294 17492.24 38.17 53927.01 88888.00 2008-10-20 16:24:16.408 294 17492.25 38.17 53927.09 88888.00 2008-10-20 16:24:16.908 294 17492.34 38.21 53927.13 88888.00 2008-10-20 16:24:17.408 294 17492.34 38.20 53927.11 88888.00 2008-10-20 16:24:17.908 294 17492.32 38.17 53927.08 88888.00 2008-10-20 16:24:18.408 294 17492.35 38.20 53927.14 88888.00 2008-10-20 16:24:18.908 294 17492.39 38.20 53927.14 88888.00 2008-10-20 16:24:19.408 294 17492.36 38.24 53927.13 88888.00 2008-10-20 16:24:19.908 294 17492.32 38.24 53927.05 88888.00 2008-10-20 16:24:20.408 294 17492.39 38.26 53927.12 88888.00 2008-10-20 16:24:20.908 294 17492.39 38.27 53927.12 88888.00 2008-10-20 16:24:21.408 294 17492.41 38.26 53927.03 88888.00 2008-10-20 16:24:21.908 294 17492.35 38.27 53926.99 88888.00 2008-10-20 16:24:22.408 294 17492.36 38.32 53926.94 88888.00 2008-10-20 16:24:22.908 294 17492.47 38.33 53926.91 88888.00 2008-10-20 16:24:23.408 294 17492.55 38.36 53926.94 88888.00 2008-10-20 16:24:23.908 294 17492.50 38.39 53926.88 88888.00 2008-10-20 16:24:24.408 294 17492.53 38.40 53926.87 88888.00 2008-10-20 16:24:24.908 294 17492.54 38.39 53926.93 88888.00 2008-10-20 16:24:25.408 294 17492.35 38.39 53927.00 88888.00 2008-10-20 16:24:25.908 294 17492.33 38.41 53927.02 88888.00 2008-10-20 16:24:26.408 294 17492.43 38.40 53926.94 88888.00 2008-10-20 16:24:26.908 294 17492.43 38.37 53926.88 88888.00 2008-10-20 16:24:27.408 294 17492.34 38.43 53926.90 88888.00 2008-10-20 16:24:27.908 294 17492.34 38.42 53926.81 88888.00 2008-10-20 16:24:28.408 294 17492.40 38.46 53926.87 88888.00 2008-10-20 16:24:28.908 294 17492.42 38.52 53926.95 88888.00 2008-10-20 16:24:29.408 294 17492.41 38.55 53926.92 88888.00 2008-10-20 16:24:29.908 294 17492.41 38.55 53926.86 88888.00 2008-10-20 16:24:30.408 294 17492.29 38.58 53926.82 88888.00 2008-10-20 16:24:30.908 294 17492.33 38.55 53926.80 88888.00 2008-10-20 16:24:31.408 294 17492.40 38.51 53926.87 88888.00 2008-10-20 16:24:31.908 294 17492.33 38.44 53926.88 88888.00 2008-10-20 16:24:32.408 294 17492.31 38.45 53926.73 88888.00 2008-10-20 16:24:32.908 294 17492.26 38.51 53926.69 88888.00 2008-10-20 16:24:33.408 294 17492.27 38.52 53926.81 88888.00 2008-10-20 16:24:33.908 294 17492.21 38.58 53926.82 88888.00 2008-10-20 16:24:34.408 294 17492.10 38.62 53926.76 88888.00 2008-10-20 16:24:34.908 294 17492.04 38.63 53926.76 88888.00 2008-10-20 16:24:35.408 294 17492.15 38.60 53926.87 88888.00 2008-10-20 16:24:35.908 294 17492.16 38.62 53926.87 88888.00 2008-10-20 16:24:36.408 294 17492.17 38.64 53926.87 88888.00 2008-10-20 16:24:36.908 294 17492.17 38.61 53926.87 88888.00 2008-10-20 16:24:37.408 294 17492.19 38.62 53926.81 88888.00 2008-10-20 16:24:37.908 294 17492.26 38.60 53926.86 88888.00 2008-10-20 16:24:38.408 294 17492.26 38.58 53926.81 88888.00 2008-10-20 16:24:38.908 294 17492.27 38.58 53926.68 88888.00 2008-10-20 16:24:39.408 294 17492.17 38.65 53926.67 88888.00 2008-10-20 16:24:39.908 294 17492.19 38.71 53926.72 88888.00 2008-10-20 16:24:40.408 294 17492.30 38.72 53926.75 88888.00 2008-10-20 16:24:40.908 294 17492.36 38.70 53926.66 88888.00 2008-10-20 16:24:41.408 294 17492.33 38.71 53926.62 88888.00 2008-10-20 16:24:41.908 294 17492.35 38.68 53926.72 88888.00 2008-10-20 16:24:42.408 294 17492.30 38.61 53926.73 88888.00 2008-10-20 16:24:42.908 294 17492.25 38.56 53926.77 88888.00 2008-10-20 16:24:43.408 294 17492.24 38.61 53926.72 88888.00 2008-10-20 16:24:43.908 294 17492.30 38.58 53926.71 88888.00 2008-10-20 16:24:44.408 294 17492.32 38.61 53926.79 88888.00 2008-10-20 16:24:44.908 294 17492.30 38.66 53926.81 88888.00 2008-10-20 16:24:45.408 294 17492.22 38.62 53926.79 88888.00 2008-10-20 16:24:45.908 294 17492.24 38.66 53926.81 88888.00 2008-10-20 16:24:46.408 294 17492.29 38.61 53926.87 88888.00 2008-10-20 16:24:46.908 294 17492.23 38.60 53926.84 88888.00 2008-10-20 16:24:47.408 294 17492.31 38.60 53926.81 88888.00 2008-10-20 16:24:47.908 294 17492.33 38.55 53926.73 88888.00 2008-10-20 16:24:48.408 294 17492.37 38.54 53926.83 88888.00 2008-10-20 16:24:48.908 294 17492.37 38.55 53926.80 88888.00 2008-10-20 16:24:49.408 294 17492.46 38.58 53926.75 88888.00 2008-10-20 16:24:49.908 294 17492.49 38.69 53926.72 88888.00 2008-10-20 16:24:50.408 294 17492.47 38.61 53926.76 88888.00 2008-10-20 16:24:50.908 294 17492.44 38.61 53926.72 88888.00 2008-10-20 16:24:51.408 294 17492.49 38.62 53926.68 88888.00 2008-10-20 16:24:51.908 294 17492.54 38.55 53926.80 88888.00 2008-10-20 16:24:52.408 294 17492.49 38.56 53926.86 88888.00 2008-10-20 16:24:52.908 294 17492.54 38.50 53926.86 88888.00 2008-10-20 16:24:53.408 294 17492.51 38.55 53926.89 88888.00 2008-10-20 16:24:53.908 294 17492.52 38.61 53926.92 88888.00 2008-10-20 16:24:54.408 294 17492.49 38.62 53926.87 88888.00 2008-10-20 16:24:54.908 294 17492.55 38.66 53926.73 88888.00 2008-10-20 16:24:55.408 294 17492.53 38.62 53926.79 88888.00 2008-10-20 16:24:55.908 294 17492.57 38.50 53926.77 88888.00 2008-10-20 16:24:56.408 294 17492.58 38.53 53926.71 88888.00 2008-10-20 16:24:56.908 294 17492.56 38.52 53926.75 88888.00 2008-10-20 16:24:57.408 294 17492.61 38.54 53926.72 88888.00 2008-10-20 16:24:57.908 294 17492.61 38.55 53926.71 88888.00 2008-10-20 16:24:58.408 294 17492.56 38.64 53926.66 88888.00 2008-10-20 16:24:58.908 294 17492.56 38.68 53926.57 88888.00 2008-10-20 16:24:59.408 294 17492.54 38.58 53926.60 88888.00 2008-10-20 16:24:59.908 294 17492.53 38.53 53926.69 88888.00 2008-10-20 16:25:00.408 294 17492.49 38.53 53926.70 88888.00 2008-10-20 16:25:00.908 294 17492.54 38.58 53926.68 88888.00 2008-10-20 16:25:01.408 294 17492.54 38.64 53926.67 88888.00 2008-10-20 16:25:01.908 294 17492.55 38.62 53926.61 88888.00 2008-10-20 16:25:02.408 294 17492.58 38.64 53926.58 88888.00 2008-10-20 16:25:02.908 294 17492.57 38.65 53926.64 88888.00 2008-10-20 16:25:03.408 294 17492.58 38.64 53926.66 88888.00 2008-10-20 16:25:03.908 294 17492.68 38.66 53926.68 88888.00 2008-10-20 16:25:04.408 294 17492.81 38.64 53926.65 88888.00 2008-10-20 16:25:04.908 294 17492.78 38.60 53926.64 88888.00 2008-10-20 16:25:05.408 294 17492.66 38.61 53926.61 88888.00 2008-10-20 16:25:05.908 294 17492.62 38.66 53926.55 88888.00 2008-10-20 16:25:06.408 294 17492.55 38.62 53926.49 88888.00 2008-10-20 16:25:06.908 294 17492.56 38.59 53926.47 88888.00 2008-10-20 16:25:07.408 294 17492.61 38.54 53926.38 88888.00 2008-10-20 16:25:07.908 294 17492.64 38.58 53926.42 88888.00 2008-10-20 16:25:08.408 294 17492.57 38.62 53926.36 88888.00 2008-10-20 16:25:08.908 294 17492.58 38.66 53926.41 88888.00 2008-10-20 16:25:09.408 294 17492.62 38.70 53926.43 88888.00 2008-10-20 16:25:09.908 294 17492.66 38.66 53926.42 88888.00 2008-10-20 16:25:10.408 294 17492.61 38.59 53926.41 88888.00 2008-10-20 16:25:10.908 294 17492.60 38.55 53926.47 88888.00 2008-10-20 16:25:11.408 294 17492.58 38.58 53926.48 88888.00 2008-10-20 16:25:11.908 294 17492.61 38.59 53926.49 88888.00 2008-10-20 16:25:12.408 294 17492.63 38.61 53926.48 88888.00 2008-10-20 16:25:12.908 294 17492.64 38.62 53926.43 88888.00 2008-10-20 16:25:13.408 294 17492.63 38.68 53926.37 88888.00 2008-10-20 16:25:13.908 294 17492.67 38.60 53926.48 88888.00 2008-10-20 16:25:14.408 294 17492.68 38.61 53926.48 88888.00 2008-10-20 16:25:14.908 294 17492.62 38.73 53926.42 88888.00 2008-10-20 16:25:15.408 294 17492.63 38.74 53926.42 88888.00 2008-10-20 16:25:15.908 294 17492.58 38.70 53926.41 88888.00 2008-10-20 16:25:16.408 294 17492.55 38.68 53926.38 88888.00 2008-10-20 16:25:16.908 294 17492.63 38.62 53926.48 88888.00 2008-10-20 16:25:17.408 294 17492.61 38.65 53926.56 88888.00 2008-10-20 16:25:17.908 294 17492.62 38.73 53926.55 88888.00 2008-10-20 16:25:18.408 294 17492.74 38.78 53926.52 88888.00 2008-10-20 16:25:18.908 294 17492.75 38.79 53926.58 88888.00 2008-10-20 16:25:19.408 294 17492.72 38.75 53926.62 88888.00 2008-10-20 16:25:19.908 294 17492.73 38.73 53926.70 88888.00 2008-10-20 16:25:20.408 294 17492.75 38.76 53926.68 88888.00 2008-10-20 16:25:20.908 294 17492.71 38.76 53926.62 88888.00 2008-10-20 16:25:21.408 294 17492.73 38.80 53926.61 88888.00 2008-10-20 16:25:21.908 294 17492.68 38.84 53926.64 88888.00 2008-10-20 16:25:22.408 294 17492.63 38.83 53926.66 88888.00 2008-10-20 16:25:22.908 294 17492.60 38.84 53926.58 88888.00 2008-10-20 16:25:23.408 294 17492.66 38.78 53926.62 88888.00 2008-10-20 16:25:23.908 294 17492.65 38.80 53926.62 88888.00 2008-10-20 16:25:24.408 294 17492.71 38.84 53926.67 88888.00 2008-10-20 16:25:24.908 294 17492.71 38.85 53926.66 88888.00 2008-10-20 16:25:25.408 294 17492.73 38.85 53926.62 88888.00 2008-10-20 16:25:25.908 294 17492.74 38.83 53926.57 88888.00 2008-10-20 16:25:26.408 294 17492.72 38.85 53926.52 88888.00 2008-10-20 16:25:26.908 294 17492.75 38.85 53926.59 88888.00 2008-10-20 16:25:27.408 294 17492.77 38.87 53926.57 88888.00 2008-10-20 16:25:27.908 294 17492.75 38.87 53926.50 88888.00 2008-10-20 16:25:28.408 294 17492.82 38.87 53926.52 88888.00 2008-10-20 16:25:28.908 294 17492.81 38.91 53926.54 88888.00 2008-10-20 16:25:29.408 294 17492.75 38.93 53926.53 88888.00 2008-10-20 16:25:29.908 294 17492.76 38.92 53926.59 88888.00 2008-10-20 16:25:30.408 294 17492.75 38.91 53926.67 88888.00 2008-10-20 16:25:30.908 294 17492.82 38.88 53926.65 88888.00 2008-10-20 16:25:31.408 294 17492.83 38.88 53926.66 88888.00 2008-10-20 16:25:31.908 294 17492.72 38.88 53926.70 88888.00 2008-10-20 16:25:32.408 294 17492.72 38.84 53926.69 88888.00 2008-10-20 16:25:32.908 294 17492.64 38.84 53926.61 88888.00 2008-10-20 16:25:33.408 294 17492.55 38.84 53926.61 88888.00 2008-10-20 16:25:33.908 294 17492.53 38.80 53926.67 88888.00 2008-10-20 16:25:34.408 294 17492.62 38.85 53926.62 88888.00 2008-10-20 16:25:34.908 294 17492.73 38.80 53926.72 88888.00 2008-10-20 16:25:35.408 294 17492.66 38.83 53926.72 88888.00 2008-10-20 16:25:35.908 294 17492.64 38.87 53926.56 88888.00 2008-10-20 16:25:36.408 294 17492.66 38.79 53926.49 88888.00 2008-10-20 16:25:36.908 294 17492.70 38.71 53926.60 88888.00 2008-10-20 16:25:37.408 294 17492.68 38.66 53926.62 88888.00 2008-10-20 16:25:37.908 294 17492.68 38.60 53926.69 88888.00 2008-10-20 16:25:38.408 294 17492.66 38.69 53926.68 88888.00 2008-10-20 16:25:38.908 294 17492.74 38.70 53926.72 88888.00 2008-10-20 16:25:39.408 294 17492.74 38.69 53926.84 88888.00 2008-10-20 16:25:39.908 294 17492.64 38.66 53926.84 88888.00 2008-10-20 16:25:40.408 294 17492.66 38.62 53926.81 88888.00 2008-10-20 16:25:40.908 294 17492.66 38.61 53926.76 88888.00 2008-10-20 16:25:41.408 294 17492.67 38.60 53926.72 88888.00 2008-10-20 16:25:41.908 294 17492.72 38.62 53926.71 88888.00 2008-10-20 16:25:42.408 294 17492.78 38.63 53926.67 88888.00 2008-10-20 16:25:42.908 294 17492.70 38.60 53926.69 88888.00 2008-10-20 16:25:43.408 294 17492.74 38.54 53926.71 88888.00 2008-10-20 16:25:43.908 294 17492.78 38.56 53926.79 88888.00 2008-10-20 16:25:44.408 294 17492.81 38.60 53926.75 88888.00 2008-10-20 16:25:44.908 294 17492.84 38.62 53926.69 88888.00 2008-10-20 16:25:45.408 294 17492.86 38.62 53926.69 88888.00 2008-10-20 16:25:45.908 294 17492.82 38.59 53926.80 88888.00 2008-10-20 16:25:46.408 294 17492.84 38.55 53926.82 88888.00 2008-10-20 16:25:46.908 294 17492.85 38.54 53926.84 88888.00 2008-10-20 16:25:47.408 294 17492.86 38.61 53926.87 88888.00 2008-10-20 16:25:47.908 294 17492.93 38.60 53926.80 88888.00 2008-10-20 16:25:48.408 294 17492.91 38.56 53926.77 88888.00 2008-10-20 16:25:48.908 294 17492.80 38.60 53926.72 88888.00 2008-10-20 16:25:49.408 294 17492.81 38.50 53926.70 88888.00 2008-10-20 16:25:49.908 294 17492.81 38.45 53926.67 88888.00 2008-10-20 16:25:50.408 294 17492.77 38.45 53926.78 88888.00 2008-10-20 16:25:50.908 294 17492.74 38.52 53926.78 88888.00 2008-10-20 16:25:51.408 294 17492.72 38.52 53926.77 88888.00 2008-10-20 16:25:51.908 294 17492.80 38.54 53926.81 88888.00 2008-10-20 16:25:52.408 294 17492.81 38.50 53926.77 88888.00 2008-10-20 16:25:52.908 294 17492.75 38.53 53926.78 88888.00 2008-10-20 16:25:53.408 294 17492.72 38.51 53926.77 88888.00 2008-10-20 16:25:53.908 294 17492.84 38.52 53926.71 88888.00 2008-10-20 16:25:54.408 294 17492.68 38.46 53926.71 88888.00 2008-10-20 16:25:54.908 294 17492.73 38.48 53926.65 88888.00 2008-10-20 16:25:55.408 294 17492.84 38.44 53926.72 88888.00 2008-10-20 16:25:55.908 294 17492.86 38.48 53926.71 88888.00 2008-10-20 16:25:56.408 294 17492.87 38.51 53926.77 88888.00 2008-10-20 16:25:56.908 294 17492.84 38.53 53926.72 88888.00 2008-10-20 16:25:57.408 294 17492.82 38.49 53926.76 88888.00 2008-10-20 16:25:57.908 294 17492.77 38.43 53926.67 88888.00 2008-10-20 16:25:58.408 294 17492.87 38.37 53926.64 88888.00 2008-10-20 16:25:58.908 294 17492.84 38.41 53926.67 88888.00 2008-10-20 16:25:59.408 294 17492.78 38.39 53926.70 88888.00 2008-10-20 16:25:59.908 294 17492.83 38.30 53926.70 88888.00 2008-10-20 16:26:00.408 294 17492.90 38.24 53926.69 88888.00 2008-10-20 16:26:00.908 294 17492.98 38.23 53926.65 88888.00 2008-10-20 16:26:01.408 294 17493.05 38.24 53926.61 88888.00 2008-10-20 16:26:01.908 294 17493.07 38.21 53926.64 88888.00 2008-10-20 16:26:02.408 294 17492.98 38.22 53926.66 88888.00 2008-10-20 16:26:02.908 294 17492.97 38.21 53926.70 88888.00 2008-10-20 16:26:03.408 294 17492.98 38.21 53926.60 88888.00 2008-10-20 16:26:03.908 294 17493.11 38.15 53926.59 88888.00 2008-10-20 16:26:04.408 294 17493.13 38.06 53926.57 88888.00 2008-10-20 16:26:04.908 294 17493.07 38.05 53926.64 88888.00 2008-10-20 16:26:05.408 294 17493.00 38.09 53926.66 88888.00 2008-10-20 16:26:05.908 294 17493.05 38.05 53926.59 88888.00 2008-10-20 16:26:06.408 294 17493.00 37.97 53926.55 88888.00 2008-10-20 16:26:06.908 294 17493.02 37.93 53926.60 88888.00 2008-10-20 16:26:07.408 294 17493.11 37.91 53926.62 88888.00 2008-10-20 16:26:07.908 294 17493.12 37.91 53926.59 88888.00 2008-10-20 16:26:08.408 294 17493.18 37.87 53926.59 88888.00 2008-10-20 16:26:08.908 294 17493.21 37.82 53926.58 88888.00 2008-10-20 16:26:09.408 294 17493.27 37.85 53926.48 88888.00 2008-10-20 16:26:09.908 294 17493.28 37.82 53926.46 88888.00 2008-10-20 16:26:10.408 294 17493.22 37.71 53926.52 88888.00 2008-10-20 16:26:10.908 294 17493.23 37.66 53926.55 88888.00 2008-10-20 16:26:11.408 294 17493.23 37.68 53926.49 88888.00 2008-10-20 16:26:11.908 294 17493.24 37.64 53926.45 88888.00 2008-10-20 16:26:12.408 294 17493.19 37.52 53926.55 88888.00 2008-10-20 16:26:12.908 294 17493.17 37.49 53926.50 88888.00 2008-10-20 16:26:13.408 294 17493.22 37.46 53926.49 88888.00 2008-10-20 16:26:13.908 294 17493.23 37.39 53926.55 88888.00 2008-10-20 16:26:14.408 294 17493.21 37.42 53926.48 88888.00 2008-10-20 16:26:14.908 294 17493.21 37.41 53926.47 88888.00 2008-10-20 16:26:15.408 294 17493.15 37.26 53926.55 88888.00 2008-10-20 16:26:15.908 294 17493.08 37.17 53926.62 88888.00 2008-10-20 16:26:16.408 294 17493.09 37.15 53926.60 88888.00 2008-10-20 16:26:16.908 294 17493.05 37.21 53926.50 88888.00 2008-10-20 16:26:17.408 294 17493.14 37.12 53926.56 88888.00 2008-10-20 16:26:17.908 294 17493.18 37.14 53926.68 88888.00 2008-10-20 16:26:18.408 294 17493.24 37.09 53926.67 88888.00 2008-10-20 16:26:18.908 294 17493.21 37.12 53926.68 88888.00 2008-10-20 16:26:19.408 294 17493.18 37.03 53926.65 88888.00 2008-10-20 16:26:19.908 294 17493.19 36.95 53926.66 88888.00 2008-10-20 16:26:20.408 294 17493.19 36.94 53926.59 88888.00 2008-10-20 16:26:20.908 294 17493.19 36.87 53926.52 88888.00 2008-10-20 16:26:21.408 294 17493.16 36.84 53926.48 88888.00 2008-10-20 16:26:21.908 294 17493.12 36.84 53926.50 88888.00 2008-10-20 16:26:22.408 294 17493.09 36.85 53926.48 88888.00 2008-10-20 16:26:22.908 294 17493.13 36.82 53926.53 88888.00 2008-10-20 16:26:23.408 294 17493.21 36.78 53926.45 88888.00 2008-10-20 16:26:23.908 294 17493.24 36.76 53926.41 88888.00 2008-10-20 16:26:24.408 294 17493.17 36.71 53926.49 88888.00 2008-10-20 16:26:24.908 294 17493.08 36.73 53926.52 88888.00 2008-10-20 16:26:25.408 294 17493.18 36.74 53926.48 88888.00 2008-10-20 16:26:25.908 294 17493.23 36.67 53926.52 88888.00 2008-10-20 16:26:26.408 294 17493.31 36.57 53926.58 88888.00 2008-10-20 16:26:26.908 294 17493.38 36.54 53926.56 88888.00 2008-10-20 16:26:27.408 294 17493.33 36.51 53926.54 88888.00 2008-10-20 16:26:27.908 294 17493.19 36.47 53926.45 88888.00 2008-10-20 16:26:28.408 294 17493.19 36.46 53926.47 88888.00 2008-10-20 16:26:28.908 294 17493.25 36.41 53926.59 88888.00 2008-10-20 16:26:29.408 294 17493.25 36.43 53926.66 88888.00 2008-10-20 16:26:29.908 294 17493.14 36.37 53926.59 88888.00 2008-10-20 16:26:30.408 294 17493.19 36.32 53926.59 88888.00 2008-10-20 16:26:30.908 294 17493.19 36.34 53926.57 88888.00 2008-10-20 16:26:31.408 294 17493.23 36.31 53926.62 88888.00 2008-10-20 16:26:31.908 294 17493.22 36.30 53926.66 88888.00 2008-10-20 16:26:32.408 294 17493.11 36.34 53926.68 88888.00 2008-10-20 16:26:32.908 294 17493.05 36.36 53926.72 88888.00 2008-10-20 16:26:33.408 294 17493.08 36.26 53926.69 88888.00 2008-10-20 16:26:33.908 294 17493.08 36.30 53926.62 88888.00 2008-10-20 16:26:34.408 294 17493.05 36.34 53926.57 88888.00 2008-10-20 16:26:34.908 294 17493.13 36.34 53926.57 88888.00 2008-10-20 16:26:35.408 294 17493.26 36.28 53926.53 88888.00 2008-10-20 16:26:35.908 294 17493.27 36.27 53926.55 88888.00 2008-10-20 16:26:36.408 294 17493.17 36.20 53926.60 88888.00 2008-10-20 16:26:36.908 294 17493.15 36.15 53926.56 88888.00 2008-10-20 16:26:37.408 294 17493.21 36.21 53926.61 88888.00 2008-10-20 16:26:37.908 294 17493.22 36.15 53926.66 88888.00 2008-10-20 16:26:38.408 294 17493.24 36.14 53926.67 88888.00 2008-10-20 16:26:38.908 294 17493.26 36.16 53926.68 88888.00 2008-10-20 16:26:39.408 294 17493.25 36.19 53926.67 88888.00 2008-10-20 16:26:39.908 294 17493.24 36.10 53926.68 88888.00 2008-10-20 16:26:40.408 294 17493.28 36.14 53926.68 88888.00 2008-10-20 16:26:40.908 294 17493.31 36.14 53926.68 88888.00 2008-10-20 16:26:41.408 294 17493.26 36.10 53926.75 88888.00 2008-10-20 16:26:41.908 294 17493.18 36.01 53926.60 88888.00 2008-10-20 16:26:42.408 294 17493.22 36.00 53926.50 88888.00 2008-10-20 16:26:42.908 294 17493.22 36.05 53926.58 88888.00 2008-10-20 16:26:43.408 294 17493.27 36.07 53926.58 88888.00 2008-10-20 16:26:43.908 294 17493.19 36.15 53926.56 88888.00 2008-10-20 16:26:44.408 294 17493.19 36.09 53926.56 88888.00 2008-10-20 16:26:44.908 294 17493.16 36.06 53926.57 88888.00 2008-10-20 16:26:45.408 294 17493.03 36.08 53926.59 88888.00 2008-10-20 16:26:45.908 294 17493.11 36.17 53926.53 88888.00 2008-10-20 16:26:46.408 294 17493.08 36.09 53926.45 88888.00 2008-10-20 16:26:46.908 294 17493.05 36.07 53926.36 88888.00 2008-10-20 16:26:47.408 294 17493.03 36.07 53926.48 88888.00 2008-10-20 16:26:47.908 294 17493.03 36.07 53926.52 88888.00 2008-10-20 16:26:48.408 294 17493.15 36.08 53926.41 88888.00 2008-10-20 16:26:48.908 294 17493.21 36.14 53926.45 88888.00 2008-10-20 16:26:49.408 294 17493.16 36.12 53926.50 88888.00 2008-10-20 16:26:49.908 294 17493.17 36.07 53926.50 88888.00 2008-10-20 16:26:50.408 294 17493.14 36.06 53926.55 88888.00 2008-10-20 16:26:50.908 294 17493.09 36.07 53926.54 88888.00 2008-10-20 16:26:51.408 294 17493.07 36.09 53926.44 88888.00 2008-10-20 16:26:51.908 294 17493.04 36.12 53926.46 88888.00 2008-10-20 16:26:52.408 294 17493.05 36.12 53926.55 88888.00 2008-10-20 16:26:52.908 294 17493.03 36.06 53926.56 88888.00 2008-10-20 16:26:53.408 294 17493.11 36.04 53926.55 88888.00 2008-10-20 16:26:53.908 294 17493.16 36.06 53926.55 88888.00 2008-10-20 16:26:54.408 294 17493.16 36.07 53926.50 88888.00 2008-10-20 16:26:54.908 294 17493.19 36.05 53926.59 88888.00 2008-10-20 16:26:55.408 294 17493.09 36.08 53926.56 88888.00 2008-10-20 16:26:55.908 294 17493.12 36.06 53926.62 88888.00 2008-10-20 16:26:56.408 294 17493.16 36.06 53926.69 88888.00 2008-10-20 16:26:56.908 294 17493.21 36.04 53926.68 88888.00 2008-10-20 16:26:57.408 294 17493.24 36.01 53926.66 88888.00 2008-10-20 16:26:57.908 294 17493.18 36.04 53926.69 88888.00 2008-10-20 16:26:58.408 294 17493.17 36.00 53926.65 88888.00 2008-10-20 16:26:58.908 294 17493.24 36.02 53926.64 88888.00 2008-10-20 16:26:59.408 294 17493.26 36.04 53926.64 88888.00 2008-10-20 16:26:59.908 294 17493.24 36.04 53926.59 88888.00 2008-10-20 16:27:00.408 294 17493.29 35.99 53926.67 88888.00 2008-10-20 16:27:00.908 294 17493.26 35.93 53926.68 88888.00 2008-10-20 16:27:01.408 294 17493.21 35.88 53926.60 88888.00 2008-10-20 16:27:01.908 294 17493.17 35.93 53926.60 88888.00 2008-10-20 16:27:02.408 294 17493.15 35.93 53926.68 88888.00 2008-10-20 16:27:02.908 294 17493.23 35.92 53926.72 88888.00 2008-10-20 16:27:03.408 294 17493.27 35.93 53926.66 88888.00 2008-10-20 16:27:03.908 294 17493.28 35.90 53926.65 88888.00 2008-10-20 16:27:04.408 294 17493.28 35.85 53926.64 88888.00 2008-10-20 16:27:04.908 294 17493.28 35.89 53926.62 88888.00 2008-10-20 16:27:05.408 294 17493.29 35.90 53926.64 88888.00 2008-10-20 16:27:05.908 294 17493.36 35.83 53926.57 88888.00 2008-10-20 16:27:06.408 294 17493.44 35.78 53926.62 88888.00 2008-10-20 16:27:06.908 294 17493.45 35.83 53926.69 88888.00 2008-10-20 16:27:07.408 294 17493.49 35.89 53926.62 88888.00 2008-10-20 16:27:07.908 294 17493.46 35.89 53926.54 88888.00 2008-10-20 16:27:08.408 294 17493.44 35.89 53926.56 88888.00 2008-10-20 16:27:08.908 294 17493.47 35.79 53926.50 88888.00 2008-10-20 16:27:09.408 294 17493.47 35.75 53926.45 88888.00 2008-10-20 16:27:09.908 294 17493.51 35.72 53926.49 88888.00 2008-10-20 16:27:10.408 294 17493.56 35.77 53926.52 88888.00 2008-10-20 16:27:10.908 294 17493.62 35.82 53926.50 88888.00 2008-10-20 16:27:11.408 294 17493.57 35.83 53926.61 88888.00 2008-10-20 16:27:11.908 294 17493.67 35.82 53926.67 88888.00 2008-10-20 16:27:12.408 294 17493.73 35.85 53926.69 88888.00 2008-10-20 16:27:12.908 294 17493.62 35.85 53926.52 88888.00 2008-10-20 16:27:13.408 294 17493.56 35.88 53926.49 88888.00 2008-10-20 16:27:13.908 294 17493.62 35.80 53926.54 88888.00 2008-10-20 16:27:14.408 294 17493.74 35.75 53926.58 88888.00 2008-10-20 16:27:14.908 294 17493.74 35.78 53926.62 88888.00 2008-10-20 16:27:15.408 294 17493.66 35.73 53926.64 88888.00 2008-10-20 16:27:15.908 294 17493.66 35.72 53926.60 88888.00 2008-10-20 16:27:16.408 294 17493.65 35.72 53926.61 88888.00 2008-10-20 16:27:16.908 294 17493.55 35.75 53926.55 88888.00 2008-10-20 16:27:17.408 294 17493.58 35.82 53926.44 88888.00 2008-10-20 16:27:17.908 294 17493.65 35.86 53926.43 88888.00 2008-10-20 16:27:18.408 294 17493.55 35.79 53926.42 88888.00 2008-10-20 16:27:18.908 294 17493.51 35.80 53926.44 88888.00 2008-10-20 16:27:19.408 294 17493.52 35.86 53926.49 88888.00 2008-10-20 16:27:19.908 294 17493.57 35.76 53926.56 88888.00 2008-10-20 16:27:20.408 294 17493.66 35.73 53926.54 88888.00 2008-10-20 16:27:20.908 294 17493.73 35.73 53926.59 88888.00 2008-10-20 16:27:21.408 294 17493.73 35.75 53926.50 88888.00 2008-10-20 16:27:21.908 294 17493.75 35.75 53926.57 88888.00 2008-10-20 16:27:22.408 294 17493.78 35.75 53926.59 88888.00 2008-10-20 16:27:22.908 294 17493.79 35.66 53926.68 88888.00 2008-10-20 16:27:23.408 294 17493.78 35.63 53926.67 88888.00 2008-10-20 16:27:23.908 294 17493.69 35.58 53926.59 88888.00 2008-10-20 16:27:24.408 294 17493.70 35.51 53926.56 88888.00 2008-10-20 16:27:24.908 294 17493.76 35.48 53926.65 88888.00 2008-10-20 16:27:25.405 294 17493.76 35.43 53926.69 88888.00 2008-10-20 16:27:25.905 294 17493.70 35.44 53926.71 88888.00 2008-10-20 16:27:26.405 294 17493.72 35.39 53926.62 88888.00 2008-10-20 16:27:26.905 294 17493.66 35.31 53926.57 88888.00 2008-10-20 16:27:27.405 294 17493.66 35.30 53926.56 88888.00 2008-10-20 16:27:27.905 294 17493.73 35.28 53926.61 88888.00 2008-10-20 16:27:28.405 294 17493.72 35.29 53926.65 88888.00 2008-10-20 16:27:28.905 294 17493.65 35.30 53926.62 88888.00 2008-10-20 16:27:29.405 294 17493.72 35.29 53926.52 88888.00 2008-10-20 16:27:29.905 294 17493.80 35.24 53926.54 88888.00 2008-10-20 16:27:30.405 294 17493.76 35.22 53926.57 88888.00 2008-10-20 16:27:30.905 294 17493.67 35.17 53926.49 88888.00 2008-10-20 16:27:31.405 294 17493.64 35.15 53926.50 88888.00 2008-10-20 16:27:31.905 294 17493.70 35.14 53926.58 88888.00 2008-10-20 16:27:32.405 294 17493.74 35.12 53926.64 88888.00 2008-10-20 16:27:32.905 294 17493.72 35.01 53926.59 88888.00 2008-10-20 16:27:33.405 294 17493.69 35.01 53926.56 88888.00 2008-10-20 16:27:33.905 294 17493.72 35.04 53926.50 88888.00 2008-10-20 16:27:34.405 294 17493.67 35.09 53926.54 88888.00 2008-10-20 16:27:34.905 294 17493.66 35.12 53926.68 88888.00 2008-10-20 16:27:35.405 294 17493.73 35.00 53926.59 88888.00 2008-10-20 16:27:35.905 294 17493.74 35.00 53926.60 88888.00 2008-10-20 16:27:36.405 294 17493.68 35.01 53926.56 88888.00 2008-10-20 16:27:36.905 294 17493.73 34.94 53926.68 88888.00 2008-10-20 16:27:37.405 294 17493.70 34.87 53926.69 88888.00 2008-10-20 16:27:37.905 294 17493.76 34.89 53926.76 88888.00 2008-10-20 16:27:38.405 294 17493.77 34.83 53926.75 88888.00 2008-10-20 16:27:38.905 294 17493.76 34.75 53926.76 88888.00 2008-10-20 16:27:39.405 294 17493.76 34.78 53926.59 88888.00 2008-10-20 16:27:39.905 294 17493.78 34.82 53926.50 88888.00 2008-10-20 16:27:40.405 294 17493.75 34.82 53926.56 88888.00 2008-10-20 16:27:40.905 294 17493.67 34.78 53926.60 88888.00 2008-10-20 16:27:41.405 294 17493.63 34.75 53926.70 88888.00 2008-10-20 16:27:41.905 294 17493.68 34.68 53926.75 88888.00 2008-10-20 16:27:42.405 294 17493.64 34.63 53926.75 88888.00 2008-10-20 16:27:42.905 294 17493.69 34.63 53926.82 88888.00 2008-10-20 16:27:43.405 294 17493.68 34.63 53926.76 88888.00 2008-10-20 16:27:43.905 294 17493.72 34.63 53926.70 88888.00 2008-10-20 16:27:44.405 294 17493.67 34.60 53926.73 88888.00 2008-10-20 16:27:44.905 294 17493.72 34.54 53926.78 88888.00 2008-10-20 16:27:45.405 294 17493.74 34.56 53926.76 88888.00 2008-10-20 16:27:45.905 294 17493.85 34.55 53926.75 88888.00 2008-10-20 16:27:46.405 294 17493.88 34.58 53926.75 88888.00 2008-10-20 16:27:46.905 294 17493.83 34.53 53926.69 88888.00 2008-10-20 16:27:47.405 294 17493.80 34.51 53926.73 88888.00 2008-10-20 16:27:47.905 294 17493.76 34.52 53926.73 88888.00 2008-10-20 16:27:48.405 294 17493.72 34.54 53926.69 88888.00 2008-10-20 16:27:48.905 294 17493.70 34.50 53926.76 88888.00 2008-10-20 16:27:49.405 294 17493.77 34.54 53926.68 88888.00 2008-10-20 16:27:49.905 294 17493.87 34.51 53926.75 88888.00 2008-10-20 16:27:50.405 294 17493.90 34.54 53926.88 88888.00 2008-10-20 16:27:50.905 294 17493.88 34.53 53926.90 88888.00 2008-10-20 16:27:51.405 294 17493.85 34.50 53926.84 88888.00 2008-10-20 16:27:51.905 294 17493.88 34.51 53926.81 88888.00 2008-10-20 16:27:52.405 294 17493.87 34.50 53926.77 88888.00 2008-10-20 16:27:52.905 294 17493.86 34.45 53926.79 88888.00 2008-10-20 16:27:53.405 294 17493.84 34.50 53926.78 88888.00 2008-10-20 16:27:53.905 294 17493.76 34.44 53926.71 88888.00 2008-10-20 16:27:54.405 294 17493.82 34.46 53926.73 88888.00 2008-10-20 16:27:54.905 294 17493.85 34.53 53926.67 88888.00 2008-10-20 16:27:55.405 294 17493.80 34.50 53926.71 88888.00 2008-10-20 16:27:55.905 294 17493.87 34.41 53926.73 88888.00 2008-10-20 16:27:56.405 294 17493.99 34.37 53926.67 88888.00 2008-10-20 16:27:56.905 294 17493.88 34.44 53926.60 88888.00 2008-10-20 16:27:57.405 294 17493.86 34.39 53926.64 88888.00 2008-10-20 16:27:57.905 294 17493.90 34.30 53926.64 88888.00 2008-10-20 16:27:58.405 294 17493.92 34.33 53926.56 88888.00 2008-10-20 16:27:58.905 294 17493.87 34.30 53926.56 88888.00 2008-10-20 16:27:59.405 294 17493.87 34.34 53926.61 88888.00 2008-10-20 16:27:59.905 294 17493.97 34.36 53926.60 88888.00 2008-10-20 16:28:00.405 294 17493.96 34.36 53926.60 88888.00 2008-10-20 16:28:00.905 294 17493.90 34.35 53926.60 88888.00 2008-10-20 16:28:01.405 294 17493.94 34.32 53926.68 88888.00 2008-10-20 16:28:01.905 294 17493.99 34.23 53926.67 88888.00 2008-10-20 16:28:02.405 294 17494.04 34.20 53926.66 88888.00 2008-10-20 16:28:02.905 294 17493.99 34.22 53926.62 88888.00 2008-10-20 16:28:03.405 294 17493.99 34.25 53926.59 88888.00 2008-10-20 16:28:03.905 294 17493.94 34.35 53926.52 88888.00 2008-10-20 16:28:04.405 294 17493.97 34.29 53926.50 88888.00 2008-10-20 16:28:04.905 294 17494.00 34.25 53926.52 88888.00 2008-10-20 16:28:05.405 294 17493.96 34.22 53926.45 88888.00 2008-10-20 16:28:05.905 294 17494.00 34.16 53926.43 88888.00 2008-10-20 16:28:06.405 294 17494.03 34.16 53926.43 88888.00 2008-10-20 16:28:06.905 294 17494.06 34.17 53926.54 88888.00 2008-10-20 16:28:07.405 294 17493.94 34.15 53926.64 88888.00 2008-10-20 16:28:07.905 294 17493.93 34.12 53926.61 88888.00 2008-10-20 16:28:08.405 294 17493.86 34.14 53926.50 88888.00 2008-10-20 16:28:08.905 294 17493.90 34.13 53926.52 88888.00 2008-10-20 16:28:09.405 294 17493.93 34.06 53926.60 88888.00 2008-10-20 16:28:09.905 294 17494.00 34.05 53926.57 88888.00 2008-10-20 16:28:10.405 294 17494.02 34.00 53926.59 88888.00 2008-10-20 16:28:10.905 294 17494.00 34.01 53926.58 88888.00 2008-10-20 16:28:11.405 294 17493.90 34.05 53926.60 88888.00 2008-10-20 16:28:11.905 294 17493.93 34.01 53926.56 88888.00 2008-10-20 16:28:12.405 294 17494.00 34.01 53926.50 88888.00 2008-10-20 16:28:12.905 294 17493.89 34.02 53926.61 88888.00 2008-10-20 16:28:13.405 294 17493.90 34.00 53926.64 88888.00 2008-10-20 16:28:13.905 294 17493.86 33.95 53926.65 88888.00 2008-10-20 16:28:14.405 294 17493.92 33.96 53926.64 88888.00 2008-10-20 16:28:14.905 294 17493.78 34.04 53926.55 88888.00 2008-10-20 16:28:15.405 294 17493.84 33.98 53926.54 88888.00 2008-10-20 16:28:15.905 294 17493.92 33.96 53926.59 88888.00 2008-10-20 16:28:16.405 294 17494.02 33.94 53926.56 88888.00 2008-10-20 16:28:16.905 294 17493.98 33.95 53926.53 88888.00 2008-10-20 16:28:17.405 294 17493.99 33.95 53926.53 88888.00 2008-10-20 16:28:17.905 294 17494.02 33.92 53926.50 88888.00 2008-10-20 16:28:18.405 294 17494.08 33.88 53926.48 88888.00 2008-10-20 16:28:18.905 294 17494.11 33.90 53926.50 88888.00 2008-10-20 16:28:19.405 294 17494.18 33.87 53926.56 88888.00 2008-10-20 16:28:19.905 294 17494.10 33.92 53926.55 88888.00 2008-10-20 16:28:20.405 294 17494.23 33.98 53926.55 88888.00 2008-10-20 16:28:20.905 294 17494.17 34.02 53926.67 88888.00 2008-10-20 16:28:21.405 294 17494.27 34.01 53926.67 88888.00 2008-10-20 16:28:21.905 294 17494.30 33.95 53926.58 88888.00 2008-10-20 16:28:22.405 294 17494.30 34.01 53926.53 88888.00 2008-10-20 16:28:22.905 294 17494.24 34.01 53926.60 88888.00 2008-10-20 16:28:23.405 294 17494.23 33.98 53926.59 88888.00 2008-10-20 16:28:23.905 294 17494.19 33.97 53926.47 88888.00 2008-10-20 16:28:24.405 294 17494.23 33.96 53926.47 88888.00 2008-10-20 16:28:24.905 294 17494.30 33.97 53926.53 88888.00 2008-10-20 16:28:25.405 294 17494.37 33.96 53926.58 88888.00 2008-10-20 16:28:25.905 294 17494.40 33.97 53926.52 88888.00 2008-10-20 16:28:26.405 294 17494.44 34.05 53926.46 88888.00 2008-10-20 16:28:26.905 294 17494.39 34.09 53926.48 88888.00 2008-10-20 16:28:27.405 294 17494.47 34.03 53926.52 88888.00 2008-10-20 16:28:27.905 294 17494.33 34.04 53926.53 88888.00 2008-10-20 16:28:28.405 294 17494.37 34.13 53926.42 88888.00 2008-10-20 16:28:28.905 294 17494.30 34.15 53926.38 88888.00 2008-10-20 16:28:29.405 294 17494.36 34.13 53926.46 88888.00 2008-10-20 16:28:29.905 294 17494.33 34.19 53926.49 88888.00 2008-10-20 16:28:30.405 294 17494.41 34.15 53926.55 88888.00 2008-10-20 16:28:30.905 294 17494.48 34.14 53926.47 88888.00 2008-10-20 16:28:31.405 294 17494.36 34.12 53926.50 88888.00 2008-10-20 16:28:31.905 294 17494.33 34.12 53926.49 88888.00 2008-10-20 16:28:32.405 294 17494.36 34.03 53926.38 88888.00 2008-10-20 16:28:32.905 294 17494.29 34.00 53926.45 88888.00 2008-10-20 16:28:33.405 294 17494.36 34.02 53926.45 88888.00 2008-10-20 16:28:33.905 294 17494.34 34.02 53926.43 88888.00 2008-10-20 16:28:34.405 294 17494.36 33.96 53926.35 88888.00 2008-10-20 16:28:34.905 294 17494.37 33.98 53926.38 88888.00 2008-10-20 16:28:35.405 294 17494.35 33.98 53926.39 88888.00 2008-10-20 16:28:35.905 294 17494.44 33.95 53926.28 88888.00 2008-10-20 16:28:36.405 294 17494.45 33.98 53926.25 88888.00 2008-10-20 16:28:36.905 294 17494.34 34.01 53926.33 88888.00 2008-10-20 16:28:37.405 294 17494.45 34.07 53926.43 88888.00 2008-10-20 16:28:37.905 294 17494.44 34.01 53926.35 88888.00 2008-10-20 16:28:38.405 294 17494.36 34.02 53926.43 88888.00 2008-10-20 16:28:38.905 294 17494.41 34.04 53926.44 88888.00 2008-10-20 16:28:39.405 294 17494.38 34.04 53926.48 88888.00 2008-10-20 16:28:39.905 294 17494.35 34.05 53926.47 88888.00 2008-10-20 16:28:40.405 294 17494.45 34.03 53926.42 88888.00 2008-10-20 16:28:40.905 294 17494.43 34.03 53926.47 88888.00 2008-10-20 16:28:41.405 294 17494.24 34.04 53926.43 88888.00 2008-10-20 16:28:41.905 294 17494.36 34.00 53926.44 88888.00 2008-10-20 16:28:42.405 294 17494.47 33.96 53926.39 88888.00 2008-10-20 16:28:42.905 294 17494.31 34.05 53926.39 88888.00 2008-10-20 16:28:43.405 294 17494.23 33.97 53926.41 88888.00 2008-10-20 16:28:43.905 294 17494.27 33.86 53926.52 88888.00 2008-10-20 16:28:44.405 294 17494.26 33.82 53926.68 88888.00 2008-10-20 16:28:44.905 294 17494.14 33.81 53926.66 88888.00 2008-10-20 16:28:45.405 294 17494.13 33.78 53926.68 88888.00 2008-10-20 16:28:45.905 294 17494.27 33.80 53926.64 88888.00 2008-10-20 16:28:46.405 294 17494.34 33.78 53926.60 88888.00 2008-10-20 16:28:46.905 294 17494.19 33.83 53926.60 88888.00 2008-10-20 16:28:47.405 294 17494.19 33.82 53926.55 88888.00 2008-10-20 16:28:47.905 294 17494.29 33.74 53926.53 88888.00 2008-10-20 16:28:48.405 294 17494.21 33.72 53926.52 88888.00 2008-10-20 16:28:48.905 294 17494.13 33.65 53926.54 88888.00 2008-10-20 16:28:49.405 294 17493.99 33.62 53926.58 88888.00 2008-10-20 16:28:49.905 294 17493.97 33.62 53926.64 88888.00 2008-10-20 16:28:50.405 294 17493.99 33.54 53926.59 88888.00 2008-10-20 16:28:50.905 294 17494.07 33.45 53926.58 88888.00 2008-10-20 16:28:51.405 294 17494.15 33.43 53926.66 88888.00 2008-10-20 16:28:51.905 294 17494.06 33.43 53926.58 88888.00 2008-10-20 16:28:52.405 294 17493.90 33.44 53926.52 88888.00 2008-10-20 16:28:52.905 294 17493.94 33.43 53926.56 88888.00 2008-10-20 16:28:53.405 294 17493.95 33.38 53926.61 88888.00 2008-10-20 16:28:53.905 294 17493.82 33.36 53926.57 88888.00 2008-10-20 16:28:54.405 294 17493.82 33.43 53926.65 88888.00 2008-10-20 16:28:54.905 294 17493.89 33.35 53926.69 88888.00 2008-10-20 16:28:55.405 294 17493.90 33.31 53926.60 88888.00 2008-10-20 16:28:55.905 294 17493.99 33.32 53926.68 88888.00 2008-10-20 16:28:56.405 294 17494.04 33.32 53926.67 88888.00 2008-10-20 16:28:56.905 294 17493.88 33.34 53926.64 88888.00 2008-10-20 16:28:57.405 294 17493.88 33.28 53926.65 88888.00 2008-10-20 16:28:57.905 294 17493.86 33.26 53926.57 88888.00 2008-10-20 16:28:58.405 294 17493.76 33.23 53926.50 88888.00 2008-10-20 16:28:58.905 294 17493.73 33.17 53926.58 88888.00 2008-10-20 16:28:59.405 294 17493.74 33.15 53926.60 88888.00 2008-10-20 16:28:59.905 294 17493.80 33.14 53926.60 88888.00 2008-10-20 16:29:00.405 294 17493.82 33.16 53926.55 88888.00 2008-10-20 16:29:00.905 294 17493.75 33.25 53926.47 88888.00 2008-10-20 16:29:01.405 294 17493.87 33.25 53926.50 88888.00 2008-10-20 16:29:01.905 294 17493.88 33.19 53926.56 88888.00 2008-10-20 16:29:02.405 294 17493.86 33.08 53926.64 88888.00 2008-10-20 16:29:02.905 294 17493.83 33.16 53926.57 88888.00 2008-10-20 16:29:03.405 294 17493.78 33.14 53926.61 88888.00 2008-10-20 16:29:03.905 294 17493.80 33.07 53926.73 88888.00 2008-10-20 16:29:04.405 294 17493.75 33.06 53926.79 88888.00 2008-10-20 16:29:04.905 294 17493.75 32.98 53926.80 88888.00 2008-10-20 16:29:05.405 294 17493.69 32.97 53926.72 88888.00 2008-10-20 16:29:05.905 294 17493.73 32.88 53926.68 88888.00 2008-10-20 16:29:06.405 294 17493.80 32.83 53926.68 88888.00 2008-10-20 16:29:06.905 294 17493.84 32.82 53926.77 88888.00 2008-10-20 16:29:07.405 294 17493.75 32.73 53926.84 88888.00 2008-10-20 16:29:07.905 294 17493.70 32.63 53926.86 88888.00 2008-10-20 16:29:08.405 294 17493.62 32.66 53926.83 88888.00 2008-10-20 16:29:08.905 294 17493.69 32.66 53926.84 88888.00 2008-10-20 16:29:09.405 294 17493.76 32.58 53926.80 88888.00 2008-10-20 16:29:09.905 294 17493.83 32.50 53926.75 88888.00 2008-10-20 16:29:10.405 294 17493.83 32.44 53926.87 88888.00 2008-10-20 16:29:10.905 294 17493.73 32.37 53926.86 88888.00 2008-10-20 16:29:11.405 294 17493.63 32.34 53926.81 88888.00 2008-10-20 16:29:11.905 294 17493.66 32.25 53926.83 88888.00 2008-10-20 16:29:12.405 294 17493.78 32.15 53926.76 88888.00 2008-10-20 16:29:12.905 294 17493.80 32.05 53926.71 88888.00 2008-10-20 16:29:13.405 294 17493.72 32.09 53926.86 88888.00 2008-10-20 16:29:13.905 294 17493.73 32.11 53926.81 88888.00 2008-10-20 16:29:14.405 294 17493.77 32.16 53926.77 88888.00 2008-10-20 16:29:14.905 294 17493.75 32.12 53926.84 88888.00 2008-10-20 16:29:15.405 294 17493.79 32.05 53926.94 88888.00 2008-10-20 16:29:15.905 294 17493.83 32.00 53926.97 88888.00 2008-10-20 16:29:16.405 294 17493.68 32.02 53926.88 88888.00 2008-10-20 16:29:16.905 294 17493.74 31.93 53926.77 88888.00 2008-10-20 16:29:17.405 294 17493.90 31.95 53926.76 88888.00 2008-10-20 16:29:17.905 294 17493.98 31.92 53926.76 88888.00 2008-10-20 16:29:18.405 294 17493.87 31.89 53926.70 88888.00 2008-10-20 16:29:18.905 294 17493.84 31.91 53926.75 88888.00 2008-10-20 16:29:19.405 294 17493.89 31.92 53926.75 88888.00 2008-10-20 16:29:19.905 294 17493.93 31.91 53926.77 88888.00 2008-10-20 16:29:20.405 294 17493.87 31.95 53926.66 88888.00 2008-10-20 16:29:20.905 294 17493.85 31.97 53926.69 88888.00 2008-10-20 16:29:21.405 294 17493.97 31.92 53926.67 88888.00 2008-10-20 16:29:21.905 294 17493.93 32.02 53926.67 88888.00 2008-10-20 16:29:22.405 294 17493.74 32.04 53926.67 88888.00 2008-10-20 16:29:22.905 294 17493.69 32.05 53926.65 88888.00 2008-10-20 16:29:23.405 294 17493.83 32.00 53926.70 88888.00 2008-10-20 16:29:23.905 294 17493.93 32.12 53926.61 88888.00 2008-10-20 16:29:24.405 294 17493.85 32.14 53926.58 88888.00 2008-10-20 16:29:24.905 294 17493.82 32.18 53926.53 88888.00 2008-10-20 16:29:25.405 294 17493.94 32.15 53926.62 88888.00 2008-10-20 16:29:25.905 294 17493.89 32.14 53926.65 88888.00 2008-10-20 16:29:26.405 294 17493.90 32.19 53926.59 88888.00 2008-10-20 16:29:26.905 294 17493.96 32.27 53926.60 88888.00 2008-10-20 16:29:27.405 294 17493.95 32.29 53926.68 88888.00 2008-10-20 16:29:27.905 294 17494.04 32.27 53926.62 88888.00 2008-10-20 16:29:28.405 294 17494.08 32.29 53926.67 88888.00 2008-10-20 16:29:28.905 294 17493.96 32.30 53926.64 88888.00 2008-10-20 16:29:29.405 294 17494.02 32.29 53926.57 88888.00 2008-10-20 16:29:29.905 294 17494.10 32.27 53926.50 88888.00 2008-10-20 16:29:30.405 294 17494.07 32.22 53926.49 88888.00 2008-10-20 16:29:30.905 294 17494.00 32.16 53926.59 88888.00 2008-10-20 16:29:31.405 294 17494.13 32.16 53926.71 88888.00 2008-10-20 16:29:31.905 294 17494.16 32.08 53926.68 88888.00 2008-10-20 16:29:32.405 294 17494.06 32.01 53926.65 88888.00 2008-10-20 16:29:32.905 294 17494.04 32.02 53926.58 88888.00 2008-10-20 16:29:33.405 294 17493.96 32.07 53926.53 88888.00 2008-10-20 16:29:33.905 294 17494.03 32.02 53926.57 88888.00 2008-10-20 16:29:34.405 294 17494.09 31.93 53926.64 88888.00 2008-10-20 16:29:34.905 294 17494.15 31.93 53926.59 88888.00 2008-10-20 16:29:35.405 294 17494.18 31.93 53926.59 88888.00 2008-10-20 16:29:35.905 294 17494.20 31.93 53926.69 88888.00 2008-10-20 16:29:36.405 294 17494.25 31.92 53926.70 88888.00 2008-10-20 16:29:36.905 294 17494.25 31.90 53926.70 88888.00 2008-10-20 16:29:37.405 294 17494.38 31.89 53926.76 88888.00 2008-10-20 16:29:37.905 294 17494.36 31.88 53926.70 88888.00 2008-10-20 16:29:38.405 294 17494.18 31.95 53926.66 88888.00 2008-10-20 16:29:38.905 294 17494.17 31.91 53926.65 88888.00 2008-10-20 16:29:39.405 294 17494.04 31.87 53926.68 88888.00 2008-10-20 16:29:39.905 294 17494.24 31.87 53926.72 88888.00 2008-10-20 16:29:40.405 294 17494.15 31.90 53926.70 88888.00 2008-10-20 16:29:40.905 294 17494.15 31.97 53926.72 88888.00 2008-10-20 16:29:41.405 294 17494.05 32.04 53926.61 88888.00 2008-10-20 16:29:41.905 294 17494.13 32.01 53926.61 88888.00 2008-10-20 16:29:42.405 294 17494.07 32.09 53926.72 88888.00 2008-10-20 16:29:42.905 294 17494.14 32.18 53926.62 88888.00 2008-10-20 16:29:43.405 294 17494.08 32.19 53926.57 88888.00 2008-10-20 16:29:43.905 294 17494.13 32.19 53926.56 88888.00 2008-10-20 16:29:44.405 294 17494.06 32.19 53926.53 88888.00 2008-10-20 16:29:44.905 294 17493.96 32.21 53926.49 88888.00 2008-10-20 16:29:45.405 294 17493.98 32.25 53926.46 88888.00 2008-10-20 16:29:45.905 294 17493.93 32.22 53926.49 88888.00 2008-10-20 16:29:46.405 294 17494.03 32.26 53926.59 88888.00 2008-10-20 16:29:46.905 294 17494.06 32.32 53926.64 88888.00 2008-10-20 16:29:47.405 294 17494.05 32.36 53926.50 88888.00 2008-10-20 16:29:47.905 294 17494.09 32.45 53926.46 88888.00 2008-10-20 16:29:48.405 294 17494.13 32.43 53926.47 88888.00 2008-10-20 16:29:48.905 294 17494.03 32.44 53926.54 88888.00 2008-10-20 16:29:49.405 294 17493.94 32.41 53926.64 88888.00 2008-10-20 16:29:49.905 294 17494.04 32.38 53926.50 88888.00 2008-10-20 16:29:50.405 294 17494.00 32.39 53926.47 88888.00 2008-10-20 16:29:50.905 294 17493.99 32.39 53926.52 88888.00 2008-10-20 16:29:51.405 294 17494.02 32.35 53926.53 88888.00 2008-10-20 16:29:51.905 294 17494.06 32.36 53926.54 88888.00 2008-10-20 16:29:52.405 294 17494.04 32.35 53926.57 88888.00 2008-10-20 16:29:52.905 294 17494.14 32.32 53926.54 88888.00 2008-10-20 16:29:53.405 294 17494.17 32.28 53926.50 88888.00 2008-10-20 16:29:53.905 294 17494.08 32.24 53926.52 88888.00 2008-10-20 16:29:54.405 294 17494.04 32.25 53926.50 88888.00 2008-10-20 16:29:54.905 294 17494.00 32.15 53926.46 88888.00 2008-10-20 16:29:55.405 294 17493.93 32.17 53926.50 88888.00 2008-10-20 16:29:55.905 294 17493.95 32.16 53926.58 88888.00 2008-10-20 16:29:56.405 294 17493.99 32.04 53926.61 88888.00 2008-10-20 16:29:56.905 294 17493.99 32.00 53926.69 88888.00 2008-10-20 16:29:57.405 294 17494.02 32.01 53926.71 88888.00 2008-10-20 16:29:57.905 294 17493.99 32.00 53926.68 88888.00 2008-10-20 16:29:58.405 294 17493.93 31.93 53926.64 88888.00 2008-10-20 16:29:58.905 294 17494.03 31.88 53926.65 88888.00 2008-10-20 16:29:59.405 294 17494.06 31.90 53926.62 88888.00 2008-10-20 16:29:59.905 294 17494.10 31.98 53926.50 88888.00 2008-10-20 16:30:00.405 294 17494.15 31.99 53926.64 88888.00 2008-10-20 16:30:00.905 294 17494.13 31.91 53926.61 88888.00 2008-10-20 16:30:01.405 294 17494.09 31.88 53926.59 88888.00 2008-10-20 16:30:01.905 294 17494.03 31.82 53926.62 88888.00 2008-10-20 16:30:02.405 294 17494.08 31.85 53926.66 88888.00 2008-10-20 16:30:02.905 294 17494.10 31.81 53926.59 88888.00 2008-10-20 16:30:03.405 294 17494.04 31.81 53926.55 88888.00 2008-10-20 16:30:03.905 294 17494.06 31.86 53926.53 88888.00 2008-10-20 16:30:04.405 294 17494.00 31.90 53926.52 88888.00 2008-10-20 16:30:04.905 294 17494.08 31.89 53926.55 88888.00 2008-10-20 16:30:05.405 294 17494.08 31.87 53926.50 88888.00 2008-10-20 16:30:05.905 294 17494.05 31.91 53926.53 88888.00 2008-10-20 16:30:06.405 294 17494.10 31.93 53926.52 88888.00 2008-10-20 16:30:06.905 294 17494.04 31.96 53926.45 88888.00 2008-10-20 16:30:07.405 294 17493.99 32.00 53926.37 88888.00 2008-10-20 16:30:07.905 294 17493.96 32.08 53926.42 88888.00 2008-10-20 16:30:08.405 294 17493.87 32.14 53926.49 88888.00 2008-10-20 16:30:08.905 294 17493.88 32.19 53926.47 88888.00 2008-10-20 16:30:09.405 294 17493.84 32.20 53926.42 88888.00 2008-10-20 16:30:09.905 294 17493.84 32.17 53926.43 88888.00 2008-10-20 16:30:10.405 294 17493.86 32.21 53926.56 88888.00 2008-10-20 16:30:10.905 294 17493.88 32.28 53926.61 88888.00 2008-10-20 16:30:11.405 294 17493.90 32.32 53926.68 88888.00 2008-10-20 16:30:11.905 294 17493.88 32.29 53926.65 88888.00 2008-10-20 16:30:12.405 294 17493.88 32.30 53926.64 88888.00 2008-10-20 16:30:12.905 294 17493.79 32.35 53926.66 88888.00 2008-10-20 16:30:13.405 294 17493.73 32.36 53926.58 88888.00 2008-10-20 16:30:13.905 294 17493.72 32.31 53926.57 88888.00 2008-10-20 16:30:14.405 294 17493.60 32.28 53926.55 88888.00 2008-10-20 16:30:14.905 294 17493.58 32.22 53926.53 88888.00 2008-10-20 16:30:15.405 294 17493.56 32.25 53926.57 88888.00 2008-10-20 16:30:15.905 294 17493.58 32.31 53926.54 88888.00 2008-10-20 16:30:16.405 294 17493.64 32.27 53926.59 88888.00 2008-10-20 16:30:16.905 294 17493.63 32.31 53926.64 88888.00 2008-10-20 16:30:17.405 294 17493.57 32.32 53926.61 88888.00 2008-10-20 16:30:17.905 294 17493.52 32.27 53926.60 88888.00 2008-10-20 16:30:18.405 294 17493.49 32.22 53926.60 88888.00 2008-10-20 16:30:18.905 294 17493.46 32.25 53926.59 88888.00 2008-10-20 16:30:19.405 294 17493.41 32.20 53926.67 88888.00 2008-10-20 16:30:19.905 294 17493.43 32.21 53926.80 88888.00 2008-10-20 16:30:20.405 294 17493.38 32.18 53926.77 88888.00 2008-10-20 16:30:20.905 294 17493.45 32.12 53926.72 88888.00 2008-10-20 16:30:21.405 294 17493.43 32.08 53926.71 88888.00 2008-10-20 16:30:21.905 294 17493.35 32.07 53926.70 88888.00 2008-10-20 16:30:22.405 294 17493.25 32.02 53926.71 88888.00 2008-10-20 16:30:22.905 294 17493.24 32.02 53926.69 88888.00 2008-10-20 16:30:23.405 294 17493.19 31.96 53926.70 88888.00 2008-10-20 16:30:23.905 294 17493.15 31.98 53926.73 88888.00 2008-10-20 16:30:24.405 294 17493.09 31.99 53926.73 88888.00 2008-10-20 16:30:24.905 294 17493.04 32.02 53926.72 88888.00 2008-10-20 16:30:25.405 294 17493.04 32.00 53926.68 88888.00 2008-10-20 16:30:25.905 294 17493.05 31.99 53926.76 88888.00 2008-10-20 16:30:26.405 294 17493.08 31.93 53926.77 88888.00 2008-10-20 16:30:26.905 294 17493.13 31.99 53926.77 88888.00 2008-10-20 16:30:27.405 294 17493.18 31.99 53926.80 88888.00 2008-10-20 16:30:27.905 294 17493.15 32.07 53926.76 88888.00 2008-10-20 16:30:28.405 294 17493.03 32.11 53926.69 88888.00 2008-10-20 16:30:28.905 294 17492.90 32.09 53926.76 88888.00 2008-10-20 16:30:29.405 294 17492.85 32.00 53926.76 88888.00 2008-10-20 16:30:29.905 294 17492.84 32.04 53926.77 88888.00 2008-10-20 16:30:30.405 294 17492.84 32.15 53926.79 88888.00 2008-10-20 16:30:30.905 294 17492.87 32.18 53926.79 88888.00 2008-10-20 16:30:31.405 294 17492.91 32.17 53926.79 88888.00 2008-10-20 16:30:31.905 294 17492.92 32.18 53926.81 88888.00 2008-10-20 16:30:32.405 294 17492.94 32.21 53926.89 88888.00 2008-10-20 16:30:32.905 294 17492.85 32.20 53926.81 88888.00 2008-10-20 16:30:33.405 294 17492.86 32.27 53926.75 88888.00 2008-10-20 16:30:33.905 294 17492.85 32.36 53926.75 88888.00 2008-10-20 16:30:34.405 294 17492.84 32.31 53926.81 88888.00 2008-10-20 16:30:34.905 294 17492.84 32.34 53926.79 88888.00 2008-10-20 16:30:35.402 294 17492.87 32.39 53926.66 88888.00 2008-10-20 16:30:35.902 294 17492.93 32.39 53926.78 88888.00 2008-10-20 16:30:36.402 294 17492.75 32.35 53926.72 88888.00 2008-10-20 16:30:36.902 294 17492.75 32.32 53926.72 88888.00 2008-10-20 16:30:37.402 294 17492.86 32.41 53926.77 88888.00 2008-10-20 16:30:37.902 294 17492.88 32.43 53926.69 88888.00 2008-10-20 16:30:38.402 294 17492.92 32.44 53926.71 88888.00 2008-10-20 16:30:38.902 294 17492.93 32.45 53926.66 88888.00 2008-10-20 16:30:39.402 294 17492.87 32.49 53926.65 88888.00 2008-10-20 16:30:39.902 294 17492.81 32.45 53926.65 88888.00 2008-10-20 16:30:40.402 294 17492.80 32.47 53926.72 88888.00 2008-10-20 16:30:40.902 294 17492.85 32.46 53926.77 88888.00 2008-10-20 16:30:41.402 294 17492.88 32.56 53926.76 88888.00 2008-10-20 16:30:41.902 294 17492.91 32.57 53926.71 88888.00 2008-10-20 16:30:42.402 294 17492.90 32.54 53926.75 88888.00 2008-10-20 16:30:42.902 294 17492.85 32.60 53926.81 88888.00 2008-10-20 16:30:43.402 294 17492.85 32.58 53926.83 88888.00 2008-10-20 16:30:43.902 294 17492.90 32.54 53926.75 88888.00 2008-10-20 16:30:44.402 294 17492.73 32.50 53926.81 88888.00 2008-10-20 16:30:44.902 294 17492.73 32.41 53926.80 88888.00 2008-10-20 16:30:45.402 294 17492.77 32.45 53926.72 88888.00 2008-10-20 16:30:45.902 294 17492.77 32.45 53926.61 88888.00 2008-10-20 16:30:46.402 294 17492.81 32.51 53926.56 88888.00 2008-10-20 16:30:46.902 294 17492.78 32.51 53926.62 88888.00 2008-10-20 16:30:47.402 294 17492.84 32.38 53926.62 88888.00 2008-10-20 16:30:47.902 294 17492.77 32.39 53926.73 88888.00 2008-10-20 16:30:48.402 294 17492.77 32.45 53926.73 88888.00 2008-10-20 16:30:48.902 294 17492.84 32.40 53926.80 88888.00 2008-10-20 16:30:49.402 294 17492.77 32.41 53926.80 88888.00 2008-10-20 16:30:49.902 294 17492.80 32.55 53926.86 88888.00 2008-10-20 16:30:50.402 294 17492.78 32.56 53926.82 88888.00 2008-10-20 16:30:50.902 294 17492.81 32.54 53926.88 88888.00 2008-10-20 16:30:51.402 294 17492.76 32.55 53926.70 88888.00 2008-10-20 16:30:51.902 294 17492.71 32.53 53926.57 88888.00 2008-10-20 16:30:52.402 294 17492.87 32.58 53926.54 88888.00 2008-10-20 16:30:52.902 294 17492.77 32.61 53926.67 88888.00 2008-10-20 16:30:53.402 294 17492.72 32.63 53926.66 88888.00 2008-10-20 16:30:53.902 294 17492.80 32.65 53926.56 88888.00 2008-10-20 16:30:54.402 294 17492.85 32.71 53926.55 88888.00 2008-10-20 16:30:54.902 294 17492.78 32.79 53926.54 88888.00 2008-10-20 16:30:55.402 294 17492.72 32.80 53926.48 88888.00 2008-10-20 16:30:55.902 294 17492.70 32.88 53926.45 88888.00 2008-10-20 16:30:56.402 294 17492.65 32.90 53926.48 88888.00 2008-10-20 16:30:56.902 294 17492.72 32.96 53926.50 88888.00 2008-10-20 16:30:57.402 294 17492.71 32.98 53926.55 88888.00 2008-10-20 16:30:57.902 294 17492.65 33.09 53926.58 88888.00 2008-10-20 16:30:58.402 294 17492.67 33.16 53926.61 88888.00 2008-10-20 16:30:58.902 294 17492.64 33.28 53926.64 88888.00 2008-10-20 16:30:59.402 294 17492.58 33.31 53926.66 88888.00 2008-10-20 16:30:59.902 294 17492.55 33.34 53926.68 88888.00 2008-10-20 16:31:00.402 294 17492.54 33.46 53926.69 88888.00 2008-10-20 16:31:00.902 294 17492.54 33.54 53926.65 88888.00 2008-10-20 16:31:01.402 294 17492.45 33.56 53926.62 88888.00 2008-10-20 16:31:01.902 294 17492.49 33.65 53926.72 88888.00 2008-10-20 16:31:02.402 294 17492.49 33.72 53926.70 88888.00 2008-10-20 16:31:02.902 294 17492.45 33.81 53926.67 88888.00 2008-10-20 16:31:03.402 294 17492.43 33.84 53926.62 88888.00 2008-10-20 16:31:03.902 294 17492.42 33.92 53926.64 88888.00 2008-10-20 16:31:04.402 294 17492.34 33.98 53926.65 88888.00 2008-10-20 16:31:04.902 294 17492.34 34.05 53926.73 88888.00 2008-10-20 16:31:05.402 294 17492.37 34.10 53926.90 88888.00 2008-10-20 16:31:05.902 294 17492.30 34.06 53926.90 88888.00 2008-10-20 16:31:06.402 294 17492.31 34.09 53926.78 88888.00 2008-10-20 16:31:06.902 294 17492.37 34.10 53926.76 88888.00 2008-10-20 16:31:07.402 294 17492.46 34.05 53926.77 88888.00 2008-10-20 16:31:07.902 294 17492.45 34.07 53926.73 88888.00 2008-10-20 16:31:08.402 294 17492.42 34.13 53926.68 88888.00 2008-10-20 16:31:08.902 294 17492.39 34.22 53926.64 88888.00 2008-10-20 16:31:09.402 294 17492.44 34.22 53926.54 88888.00 2008-10-20 16:31:09.902 294 17492.40 34.23 53926.50 88888.00 2008-10-20 16:31:10.402 294 17492.40 34.26 53926.52 88888.00 2008-10-20 16:31:10.902 294 17492.40 34.26 53926.69 88888.00 2008-10-20 16:31:11.402 294 17492.40 34.25 53926.71 88888.00 2008-10-20 16:31:11.902 294 17492.37 34.30 53926.59 88888.00 2008-10-20 16:31:12.402 294 17492.39 34.34 53926.66 88888.00 2008-10-20 16:31:12.902 294 17492.43 34.36 53926.66 88888.00 2008-10-20 16:31:13.402 294 17492.37 34.43 53926.60 88888.00 2008-10-20 16:31:13.902 294 17492.32 34.45 53926.56 88888.00 2008-10-20 16:31:14.402 294 17492.43 34.51 53926.54 88888.00 2008-10-20 16:31:14.902 294 17492.44 34.52 53926.57 88888.00 2008-10-20 16:31:15.402 294 17492.49 34.51 53926.67 88888.00 2008-10-20 16:31:15.902 294 17492.51 34.50 53926.65 88888.00 2008-10-20 16:31:16.402 294 17492.41 34.64 53926.60 88888.00 2008-10-20 16:31:16.902 294 17492.34 34.73 53926.52 88888.00 2008-10-20 16:31:17.402 294 17492.39 34.71 53926.57 88888.00 2008-10-20 16:31:17.902 294 17492.50 34.72 53926.60 88888.00 2008-10-20 16:31:18.402 294 17492.55 34.74 53926.52 88888.00 2008-10-20 16:31:18.902 294 17492.55 34.80 53926.49 88888.00 2008-10-20 16:31:19.402 294 17492.51 34.76 53926.62 88888.00 2008-10-20 16:31:19.902 294 17492.51 34.81 53926.61 88888.00 2008-10-20 16:31:20.402 294 17492.49 34.92 53926.60 88888.00 2008-10-20 16:31:20.902 294 17492.45 34.94 53926.58 88888.00 2008-10-20 16:31:21.402 294 17492.43 35.00 53926.56 88888.00 2008-10-20 16:31:21.902 294 17492.51 35.10 53926.59 88888.00 2008-10-20 16:31:22.402 294 17492.58 35.12 53926.57 88888.00 2008-10-20 16:31:22.902 294 17492.46 35.09 53926.57 88888.00 2008-10-20 16:31:23.402 294 17492.46 35.12 53926.57 88888.00 2008-10-20 16:31:23.902 294 17492.43 35.22 53926.58 88888.00 2008-10-20 16:31:24.402 294 17492.37 35.26 53926.58 88888.00 2008-10-20 16:31:24.902 294 17492.30 35.28 53926.55 88888.00 2008-10-20 16:31:25.402 294 17492.31 35.32 53926.53 88888.00 2008-10-20 16:31:25.902 294 17492.37 35.31 53926.50 88888.00 2008-10-20 16:31:26.402 294 17492.33 35.39 53926.46 88888.00 2008-10-20 16:31:26.902 294 17492.31 35.39 53926.47 88888.00 2008-10-20 16:31:27.402 294 17492.31 35.40 53926.59 88888.00 2008-10-20 16:31:27.902 294 17492.33 35.42 53926.65 88888.00 2008-10-20 16:31:28.402 294 17492.39 35.43 53926.58 88888.00 2008-10-20 16:31:28.902 294 17492.33 35.48 53926.53 88888.00 2008-10-20 16:31:29.402 294 17492.29 35.49 53926.54 88888.00 2008-10-20 16:31:29.902 294 17492.20 35.46 53926.59 88888.00 2008-10-20 16:31:30.402 294 17492.11 35.53 53926.61 88888.00 2008-10-20 16:31:30.902 294 17492.07 35.56 53926.53 88888.00 2008-10-20 16:31:31.402 294 17492.04 35.59 53926.55 88888.00 2008-10-20 16:31:31.902 294 17492.05 35.61 53926.60 88888.00 2008-10-20 16:31:32.402 294 17492.13 35.65 53926.55 88888.00 2008-10-20 16:31:32.902 294 17492.16 35.72 53926.56 88888.00 2008-10-20 16:31:33.402 294 17492.20 35.68 53926.58 88888.00 2008-10-20 16:31:33.902 294 17492.11 35.65 53926.58 88888.00 2008-10-20 16:31:34.402 294 17492.09 35.63 53926.56 88888.00 2008-10-20 16:31:34.902 294 17492.15 35.66 53926.58 88888.00 2008-10-20 16:31:35.402 294 17492.12 35.69 53926.58 88888.00 2008-10-20 16:31:35.902 294 17492.10 35.70 53926.50 88888.00 2008-10-20 16:31:36.402 294 17492.11 35.65 53926.55 88888.00 2008-10-20 16:31:36.902 294 17492.05 35.62 53926.56 88888.00 2008-10-20 16:31:37.402 294 17492.02 35.66 53926.50 88888.00 2008-10-20 16:31:37.902 294 17492.09 35.61 53926.49 88888.00 2008-10-20 16:31:38.402 294 17492.11 35.66 53926.47 88888.00 2008-10-20 16:31:38.902 294 17492.15 35.61 53926.49 88888.00 2008-10-20 16:31:39.402 294 17492.20 35.59 53926.45 88888.00 2008-10-20 16:31:39.902 294 17492.16 35.60 53926.44 88888.00 2008-10-20 16:31:40.402 294 17492.09 35.65 53926.43 88888.00 2008-10-20 16:31:40.902 294 17492.04 35.68 53926.47 88888.00 2008-10-20 16:31:41.402 294 17492.11 35.70 53926.56 88888.00 2008-10-20 16:31:41.902 294 17492.16 35.69 53926.49 88888.00 2008-10-20 16:31:42.402 294 17492.20 35.69 53926.41 88888.00 2008-10-20 16:31:42.902 294 17492.11 35.71 53926.50 88888.00 2008-10-20 16:31:43.402 294 17492.04 35.75 53926.57 88888.00 2008-10-20 16:31:43.902 294 17491.98 35.80 53926.57 88888.00 2008-10-20 16:31:44.402 294 17492.00 35.77 53926.52 88888.00 2008-10-20 16:31:44.902 294 17491.99 35.73 53926.57 88888.00 2008-10-20 16:31:45.402 294 17491.99 35.66 53926.54 88888.00 2008-10-20 16:31:45.902 294 17492.12 35.66 53926.41 88888.00 2008-10-20 16:31:46.402 294 17492.03 35.79 53926.50 88888.00 2008-10-20 16:31:46.902 294 17491.95 35.78 53926.56 88888.00 2008-10-20 16:31:47.402 294 17491.93 35.77 53926.56 88888.00 2008-10-20 16:31:47.902 294 17491.95 35.71 53926.59 88888.00 2008-10-20 16:31:48.402 294 17491.94 35.66 53926.55 88888.00 2008-10-20 16:31:48.902 294 17491.99 35.65 53926.44 88888.00 2008-10-20 16:31:49.402 294 17491.99 35.67 53926.48 88888.00 2008-10-20 16:31:49.902 294 17492.05 35.71 53926.54 88888.00 2008-10-20 16:31:50.402 294 17492.05 35.70 53926.59 88888.00 2008-10-20 16:31:50.902 294 17491.99 35.65 53926.59 88888.00 2008-10-20 16:31:51.402 294 17491.93 35.62 53926.60 88888.00 2008-10-20 16:31:51.902 294 17491.94 35.66 53926.58 88888.00 2008-10-20 16:31:52.402 294 17491.93 35.61 53926.56 88888.00 2008-10-20 16:31:52.902 294 17491.89 35.52 53926.55 88888.00 2008-10-20 16:31:53.402 294 17491.85 35.53 53926.54 88888.00 2008-10-20 16:31:53.902 294 17491.85 35.53 53926.49 88888.00 2008-10-20 16:31:54.402 294 17491.82 35.59 53926.45 88888.00 2008-10-20 16:31:54.902 294 17491.86 35.62 53926.54 88888.00 2008-10-20 16:31:55.402 294 17491.80 35.52 53926.53 88888.00 2008-10-20 16:31:55.902 294 17491.71 35.53 53926.52 88888.00 2008-10-20 16:31:56.402 294 17491.69 35.52 53926.50 88888.00 2008-10-20 16:31:56.902 294 17491.72 35.50 53926.49 88888.00 2008-10-20 16:31:57.402 294 17491.73 35.44 53926.50 88888.00 2008-10-20 16:31:57.902 294 17491.72 35.36 53926.49 88888.00 2008-10-20 16:31:58.402 294 17491.73 35.37 53926.55 88888.00 2008-10-20 16:31:58.902 294 17491.68 35.32 53926.44 88888.00 2008-10-20 16:31:59.402 294 17491.70 35.21 53926.44 88888.00 2008-10-20 16:31:59.902 294 17491.78 35.21 53926.44 88888.00 2008-10-20 16:32:00.402 294 17491.79 35.14 53926.46 88888.00 2008-10-20 16:32:00.902 294 17491.75 35.11 53926.56 88888.00 2008-10-20 16:32:01.402 294 17491.82 35.05 53926.56 88888.00 2008-10-20 16:32:01.902 294 17491.86 35.03 53926.49 88888.00 2008-10-20 16:32:02.402 294 17491.84 35.04 53926.44 88888.00 2008-10-20 16:32:02.902 294 17491.85 34.98 53926.37 88888.00 2008-10-20 16:32:03.402 294 17491.86 34.91 53926.34 88888.00 2008-10-20 16:32:03.902 294 17491.93 34.84 53926.42 88888.00 2008-10-20 16:32:04.402 294 17491.94 34.85 53926.38 88888.00 2008-10-20 16:32:04.902 294 17491.96 34.84 53926.36 88888.00 2008-10-20 16:32:05.402 294 17492.04 34.87 53926.42 88888.00 2008-10-20 16:32:05.902 294 17492.00 34.98 53926.41 88888.00 2008-10-20 16:32:06.402 294 17491.98 34.93 53926.44 88888.00 2008-10-20 16:32:06.902 294 17492.07 34.88 53926.46 88888.00 2008-10-20 16:32:07.402 294 17492.11 34.94 53926.42 88888.00 2008-10-20 16:32:07.902 294 17492.02 34.93 53926.35 88888.00 2008-10-20 16:32:08.402 294 17492.15 34.91 53926.33 88888.00 2008-10-20 16:32:08.902 294 17492.17 34.93 53926.37 88888.00 2008-10-20 16:32:09.402 294 17492.16 34.93 53926.31 88888.00 2008-10-20 16:32:09.902 294 17492.13 34.95 53926.21 88888.00 2008-10-20 16:32:10.402 294 17492.12 34.97 53926.22 88888.00 2008-10-20 16:32:10.902 294 17492.10 34.93 53926.17 88888.00 2008-10-20 16:32:11.402 294 17492.16 34.94 53926.14 88888.00 2008-10-20 16:32:11.902 294 17492.17 34.93 53926.26 88888.00 2008-10-20 16:32:12.402 294 17492.20 34.91 53926.23 88888.00 2008-10-20 16:32:12.902 294 17492.12 34.92 53926.21 88888.00 2008-10-20 16:32:13.402 294 17492.12 34.93 53926.33 88888.00 2008-10-20 16:32:13.902 294 17492.13 34.94 53926.44 88888.00 2008-10-20 16:32:14.402 294 17492.13 34.93 53926.36 88888.00 2008-10-20 16:32:14.902 294 17492.21 34.89 53926.35 88888.00 2008-10-20 16:32:15.402 294 17492.22 34.94 53926.33 88888.00 2008-10-20 16:32:15.902 294 17492.19 34.91 53926.20 88888.00 2008-10-20 16:32:16.402 294 17492.24 34.91 53926.25 88888.00 2008-10-20 16:32:16.902 294 17492.19 35.00 53926.35 88888.00 2008-10-20 16:32:17.402 294 17492.17 35.07 53926.36 88888.00 2008-10-20 16:32:17.902 294 17492.21 35.03 53926.28 88888.00 2008-10-20 16:32:18.402 294 17492.26 34.92 53926.27 88888.00 2008-10-20 16:32:18.902 294 17492.23 34.90 53926.31 88888.00 2008-10-20 16:32:19.402 294 17492.31 34.84 53926.27 88888.00 2008-10-20 16:32:19.902 294 17492.32 34.85 53926.31 88888.00 2008-10-20 16:32:20.402 294 17492.29 34.84 53926.35 88888.00 2008-10-20 16:32:20.902 294 17492.25 34.83 53926.30 88888.00 2008-10-20 16:32:21.402 294 17492.23 34.87 53926.32 88888.00 2008-10-20 16:32:21.902 294 17492.27 34.91 53926.33 88888.00 2008-10-20 16:32:22.402 294 17492.24 34.90 53926.36 88888.00 2008-10-20 16:32:22.902 294 17492.22 34.89 53926.35 88888.00 2008-10-20 16:32:23.402 294 17492.21 34.85 53926.36 88888.00 2008-10-20 16:32:23.902 294 17492.22 34.85 53926.25 88888.00 2008-10-20 16:32:24.402 294 17492.31 34.84 53926.26 88888.00 2008-10-20 16:32:24.902 294 17492.45 34.84 53926.15 88888.00 2008-10-20 16:32:25.402 294 17492.45 34.81 53926.11 88888.00 2008-10-20 16:32:25.902 294 17492.45 34.79 53926.10 88888.00 2008-10-20 16:32:26.402 294 17492.43 34.79 53926.21 88888.00 2008-10-20 16:32:26.902 294 17492.46 34.75 53926.20 88888.00 2008-10-20 16:32:27.402 294 17492.54 34.78 53926.15 88888.00 2008-10-20 16:32:27.902 294 17492.47 34.68 53926.20 88888.00 2008-10-20 16:32:28.402 294 17492.51 34.68 53926.20 88888.00 2008-10-20 16:32:28.902 294 17492.68 34.66 53926.23 88888.00 2008-10-20 16:32:29.402 294 17492.62 34.64 53926.22 88888.00 2008-10-20 16:32:29.902 294 17492.60 34.70 53926.31 88888.00 2008-10-20 16:32:30.402 294 17492.64 34.65 53926.28 88888.00 2008-10-20 16:32:30.902 294 17492.66 34.60 53926.24 88888.00 2008-10-20 16:32:31.402 294 17492.62 34.66 53926.16 88888.00 2008-10-20 16:32:31.902 294 17492.61 34.70 53926.14 88888.00 2008-10-20 16:32:32.402 294 17492.66 34.62 53926.17 88888.00 2008-10-20 16:32:32.902 294 17492.67 34.59 53926.25 88888.00 2008-10-20 16:32:33.402 294 17492.66 34.65 53926.22 88888.00 2008-10-20 16:32:33.902 294 17492.65 34.65 53926.09 88888.00 2008-10-20 16:32:34.402 294 17492.67 34.65 53926.12 88888.00 2008-10-20 16:32:34.902 294 17492.67 34.64 53926.12 88888.00 2008-10-20 16:32:35.402 294 17492.60 34.69 53926.20 88888.00 2008-10-20 16:32:35.902 294 17492.55 34.69 53926.24 88888.00 2008-10-20 16:32:36.402 294 17492.57 34.65 53926.24 88888.00 2008-10-20 16:32:36.902 294 17492.65 34.63 53926.14 88888.00 2008-10-20 16:32:37.402 294 17492.60 34.60 53926.19 88888.00 2008-10-20 16:32:37.902 294 17492.58 34.53 53926.23 88888.00 2008-10-20 16:32:38.402 294 17492.55 34.56 53926.36 88888.00 2008-10-20 16:32:38.902 294 17492.47 34.56 53926.33 88888.00 2008-10-20 16:32:39.402 294 17492.43 34.56 53926.36 88888.00 2008-10-20 16:32:39.902 294 17492.46 34.52 53926.43 88888.00 2008-10-20 16:32:40.402 294 17492.51 34.51 53926.42 88888.00 2008-10-20 16:32:40.902 294 17492.50 34.54 53926.44 88888.00 2008-10-20 16:32:41.402 294 17492.49 34.61 53926.32 88888.00 2008-10-20 16:32:41.902 294 17492.49 34.70 53926.28 88888.00 2008-10-20 16:32:42.402 294 17492.44 34.70 53926.34 88888.00 2008-10-20 16:32:42.902 294 17492.41 34.70 53926.30 88888.00 2008-10-20 16:32:43.402 294 17492.37 34.70 53926.28 88888.00 2008-10-20 16:32:43.902 294 17492.47 34.72 53926.33 88888.00 2008-10-20 16:32:44.402 294 17492.45 34.70 53926.27 88888.00 2008-10-20 16:32:44.902 294 17492.40 34.71 53926.31 88888.00 2008-10-20 16:32:45.402 294 17492.45 34.79 53926.23 88888.00 2008-10-20 16:32:45.902 294 17492.50 34.84 53926.22 88888.00 2008-10-20 16:32:46.402 294 17492.47 34.81 53926.20 88888.00 2008-10-20 16:32:46.902 294 17492.49 34.82 53926.20 88888.00 2008-10-20 16:32:47.402 294 17492.54 34.81 53926.15 88888.00 2008-10-20 16:32:47.902 294 17492.62 34.81 53926.22 88888.00 2008-10-20 16:32:48.402 294 17492.63 34.80 53926.20 88888.00 2008-10-20 16:32:48.902 294 17492.68 34.73 53926.33 88888.00 2008-10-20 16:32:49.402 294 17492.66 34.70 53926.37 88888.00 2008-10-20 16:32:49.902 294 17492.71 34.71 53926.31 88888.00 2008-10-20 16:32:50.402 294 17492.85 34.69 53926.26 88888.00 2008-10-20 16:32:50.902 294 17492.90 34.71 53926.20 88888.00 2008-10-20 16:32:51.402 294 17492.86 34.80 53926.24 88888.00 2008-10-20 16:32:51.902 294 17492.84 34.81 53926.26 88888.00 2008-10-20 16:32:52.402 294 17492.82 34.76 53926.25 88888.00 2008-10-20 16:32:52.902 294 17492.77 34.68 53926.21 88888.00 2008-10-20 16:32:53.402 294 17492.72 34.68 53926.19 88888.00 2008-10-20 16:32:53.902 294 17492.80 34.75 53926.24 88888.00 2008-10-20 16:32:54.402 294 17492.75 34.78 53926.19 88888.00 2008-10-20 16:32:54.902 294 17492.70 34.80 53926.15 88888.00 2008-10-20 16:32:55.402 294 17492.70 34.76 53926.15 88888.00 2008-10-20 16:32:55.902 294 17492.70 34.78 53926.17 88888.00 2008-10-20 16:32:56.402 294 17492.66 34.73 53926.14 88888.00 2008-10-20 16:32:56.902 294 17492.80 34.73 53926.10 88888.00 2008-10-20 16:32:57.402 294 17492.87 34.75 53926.20 88888.00 2008-10-20 16:32:57.902 294 17492.90 34.76 53926.26 88888.00 2008-10-20 16:32:58.402 294 17492.87 34.76 53926.20 88888.00 2008-10-20 16:32:58.902 294 17492.85 34.78 53926.08 88888.00 2008-10-20 16:32:59.402 294 17492.84 34.71 53926.12 88888.00 2008-10-20 16:32:59.902 294 17492.91 34.75 53926.16 88888.00 2008-10-20 16:33:00.402 294 17492.84 34.76 53926.14 88888.00 2008-10-20 16:33:00.902 294 17492.83 34.78 53926.15 88888.00 2008-10-20 16:33:01.402 294 17492.85 34.72 53926.12 88888.00 2008-10-20 16:33:01.902 294 17492.90 34.72 53926.19 88888.00 2008-10-20 16:33:02.402 294 17492.95 34.71 53926.26 88888.00 2008-10-20 16:33:02.902 294 17492.98 34.71 53926.28 88888.00 2008-10-20 16:33:03.402 294 17492.85 34.71 53926.32 88888.00 2008-10-20 16:33:03.902 294 17492.84 34.74 53926.34 88888.00 2008-10-20 16:33:04.402 294 17492.90 34.76 53926.33 88888.00 2008-10-20 16:33:04.902 294 17492.86 34.82 53926.36 88888.00 2008-10-20 16:33:05.402 294 17492.80 34.75 53926.50 88888.00 2008-10-20 16:33:05.902 294 17492.84 34.73 53926.38 88888.00 2008-10-20 16:33:06.402 294 17492.74 34.80 53926.21 88888.00 2008-10-20 16:33:06.902 294 17492.70 34.76 53926.24 88888.00 2008-10-20 16:33:07.402 294 17492.68 34.76 53926.21 88888.00 2008-10-20 16:33:07.902 294 17492.74 34.76 53926.19 88888.00 2008-10-20 16:33:08.402 294 17492.76 34.74 53926.30 88888.00 2008-10-20 16:33:08.902 294 17492.75 34.71 53926.32 88888.00 2008-10-20 16:33:09.402 294 17492.70 34.74 53926.38 88888.00 2008-10-20 16:33:09.902 294 17492.78 34.69 53926.30 88888.00 2008-10-20 16:33:10.402 294 17492.74 34.69 53926.28 88888.00 2008-10-20 16:33:10.902 294 17492.82 34.65 53926.25 88888.00 2008-10-20 16:33:11.402 294 17492.73 34.66 53926.27 88888.00 2008-10-20 16:33:11.902 294 17492.81 34.68 53926.27 88888.00 2008-10-20 16:33:12.402 294 17492.80 34.68 53926.31 88888.00 2008-10-20 16:33:12.902 294 17492.81 34.68 53926.24 88888.00 2008-10-20 16:33:13.402 294 17492.86 34.66 53926.21 88888.00 2008-10-20 16:33:13.902 294 17492.77 34.66 53926.16 88888.00 2008-10-20 16:33:14.402 294 17492.74 34.69 53926.05 88888.00 2008-10-20 16:33:14.902 294 17492.70 34.66 53926.04 88888.00 2008-10-20 16:33:15.402 294 17492.71 34.62 53926.15 88888.00 2008-10-20 16:33:15.902 294 17492.64 34.58 53926.17 88888.00 2008-10-20 16:33:16.402 294 17492.76 34.58 53926.06 88888.00 2008-10-20 16:33:16.902 294 17492.81 34.55 53926.06 88888.00 2008-10-20 16:33:17.402 294 17492.75 34.55 53926.09 88888.00 2008-10-20 16:33:17.902 294 17492.80 34.59 53926.19 88888.00 2008-10-20 16:33:18.402 294 17492.82 34.48 53926.12 88888.00 2008-10-20 16:33:18.902 294 17492.67 34.40 53926.19 88888.00 2008-10-20 16:33:19.402 294 17492.75 34.42 53926.22 88888.00 2008-10-20 16:33:19.902 294 17492.84 34.39 53926.17 88888.00 2008-10-20 16:33:20.402 294 17492.72 34.40 53926.19 88888.00 2008-10-20 16:33:20.902 294 17492.76 34.36 53926.25 88888.00 2008-10-20 16:33:21.402 294 17492.78 34.32 53926.15 88888.00 2008-10-20 16:33:21.902 294 17492.72 34.37 53926.15 88888.00 2008-10-20 16:33:22.402 294 17492.68 34.37 53926.15 88888.00 2008-10-20 16:33:22.902 294 17492.64 34.43 53926.15 88888.00 2008-10-20 16:33:23.402 294 17492.58 34.44 53926.12 88888.00 2008-10-20 16:33:23.902 294 17492.39 34.42 53926.12 88888.00 2008-10-20 16:33:24.402 294 17492.40 34.49 53926.09 88888.00 2008-10-20 16:33:24.902 294 17492.43 34.52 53926.10 88888.00 2008-10-20 16:33:25.402 294 17492.45 34.50 53926.15 88888.00 2008-10-20 16:33:25.902 294 17492.46 34.48 53926.27 88888.00 2008-10-20 16:33:26.402 294 17492.52 34.41 53926.19 88888.00 2008-10-20 16:33:26.902 294 17492.46 34.49 53926.11 88888.00 2008-10-20 16:33:27.402 294 17492.47 34.55 53926.09 88888.00 2008-10-20 16:33:27.902 294 17492.47 34.55 53926.15 88888.00 2008-10-20 16:33:28.402 294 17492.44 34.62 53926.16 88888.00 2008-10-20 16:33:28.902 294 17492.46 34.60 53926.19 88888.00 2008-10-20 16:33:29.402 294 17492.51 34.59 53926.24 88888.00 2008-10-20 16:33:29.902 294 17492.43 34.61 53926.32 88888.00 2008-10-20 16:33:30.402 294 17492.41 34.46 53926.36 88888.00 2008-10-20 16:33:30.902 294 17492.46 34.43 53926.30 88888.00 2008-10-20 16:33:31.402 294 17492.52 34.52 53926.19 88888.00 2008-10-20 16:33:31.902 294 17492.49 34.58 53926.19 88888.00 2008-10-20 16:33:32.402 294 17492.47 34.54 53926.10 88888.00 2008-10-20 16:33:32.902 294 17492.41 34.48 53926.11 88888.00 2008-10-20 16:33:33.402 294 17492.41 34.49 53926.12 88888.00 2008-10-20 16:33:33.902 294 17492.46 34.46 53926.10 88888.00 2008-10-20 16:33:34.402 294 17492.49 34.50 53926.16 88888.00 2008-10-20 16:33:34.902 294 17492.49 34.48 53926.16 88888.00 2008-10-20 16:33:35.402 294 17492.51 34.45 53926.16 88888.00 2008-10-20 16:33:35.902 294 17492.55 34.39 53926.19 88888.00 2008-10-20 16:33:36.402 294 17492.57 34.42 53926.17 88888.00 2008-10-20 16:33:36.902 294 17492.54 34.37 53926.14 88888.00 2008-10-20 16:33:37.402 294 17492.46 34.35 53926.12 88888.00 2008-10-20 16:33:37.902 294 17492.46 34.30 53926.15 88888.00 2008-10-20 16:33:38.402 294 17492.54 34.26 53926.10 88888.00 2008-10-20 16:33:38.902 294 17492.63 34.27 53926.08 88888.00 2008-10-20 16:33:39.402 294 17492.57 34.31 53926.13 88888.00 2008-10-20 16:33:39.902 294 17492.63 34.31 53926.22 88888.00 2008-10-20 16:33:40.402 294 17492.66 34.27 53926.25 88888.00 2008-10-20 16:33:40.902 294 17492.71 34.25 53926.30 88888.00 2008-10-20 16:33:41.402 294 17492.75 34.26 53926.24 88888.00 2008-10-20 16:33:41.902 294 17492.82 34.20 53926.12 88888.00 2008-10-20 16:33:42.402 294 17492.82 34.19 53926.11 88888.00 2008-10-20 16:33:42.902 294 17492.83 34.16 53926.06 88888.00 2008-10-20 16:33:43.402 294 17492.83 34.20 53926.16 88888.00 2008-10-20 16:33:43.902 294 17492.87 34.23 53926.20 88888.00 2008-10-20 16:33:44.402 294 17492.84 34.20 53926.23 88888.00 2008-10-20 16:33:44.902 294 17492.77 34.11 53926.13 88888.00 2008-10-20 16:33:45.402 294 17492.76 34.10 53926.13 88888.00 2008-10-20 16:33:45.902 294 17492.86 34.14 53926.14 88888.00 2008-10-20 16:33:46.399 294 17492.84 34.17 53926.14 88888.00 2008-10-20 16:33:46.909 294 17492.84 34.03 53926.06 88888.00 2008-10-20 16:33:47.409 294 17492.87 34.00 53926.14 88888.00 2008-10-20 16:33:47.909 294 17492.88 34.04 53926.08 88888.00 2008-10-20 16:33:48.409 294 17492.87 33.98 53926.06 88888.00 2008-10-20 16:33:48.909 294 17492.86 33.91 53925.98 88888.00 2008-10-20 16:33:49.409 294 17492.81 34.00 53925.98 88888.00 2008-10-20 16:33:49.909 294 17492.87 34.00 53926.00 88888.00 2008-10-20 16:33:50.409 294 17492.83 34.02 53926.02 88888.00 2008-10-20 16:33:50.909 294 17492.85 34.06 53926.02 88888.00 2008-10-20 16:33:51.409 294 17492.85 34.00 53925.98 88888.00 2008-10-20 16:33:51.909 294 17492.92 33.97 53926.06 88888.00 2008-10-20 16:33:52.409 294 17492.94 34.00 53926.11 88888.00 2008-10-20 16:33:52.909 294 17492.88 33.96 53926.02 88888.00 2008-10-20 16:33:53.409 294 17492.94 34.05 53926.02 88888.00 2008-10-20 16:33:53.909 294 17493.03 33.95 53926.05 88888.00 2008-10-20 16:33:54.409 294 17492.95 33.95 53926.09 88888.00 2008-10-20 16:33:54.909 294 17492.98 33.97 53926.03 88888.00 2008-10-20 16:33:55.409 294 17493.07 33.96 53926.01 88888.00 2008-10-20 16:33:55.909 294 17493.05 34.07 53926.10 88888.00 2008-10-20 16:33:56.409 294 17493.02 33.96 53926.19 88888.00 2008-10-20 16:33:56.909 294 17492.94 33.93 53926.11 88888.00 2008-10-20 16:33:57.409 294 17493.00 33.92 53926.04 88888.00 2008-10-20 16:33:57.909 294 17493.00 33.83 53926.08 88888.00 2008-10-20 16:33:58.409 294 17493.02 33.72 53926.11 88888.00 2008-10-20 16:33:58.909 294 17493.15 33.66 53926.11 88888.00 2008-10-20 16:33:59.409 294 17493.19 33.68 53926.03 88888.00 2008-10-20 16:33:59.909 294 17493.22 33.71 53926.16 88888.00 2008-10-20 16:34:00.409 294 17493.27 33.68 53926.15 88888.00 2008-10-20 16:34:00.909 294 17493.37 33.63 53926.17 88888.00 2008-10-20 16:34:01.409 294 17493.37 33.63 53926.13 88888.00 2008-10-20 16:34:01.909 294 17493.27 33.59 53926.04 88888.00 2008-10-20 16:34:02.409 294 17493.24 33.57 53926.10 88888.00 2008-10-20 16:34:02.909 294 17493.19 33.56 53926.08 88888.00 2008-10-20 16:34:03.409 294 17493.21 33.55 53926.03 88888.00 2008-10-20 16:34:03.909 294 17493.21 33.46 53926.15 88888.00 2008-10-20 16:34:04.409 294 17493.25 33.45 53926.10 88888.00 2008-10-20 16:34:04.909 294 17493.31 33.42 53926.05 88888.00 2008-10-20 16:34:05.409 294 17493.27 33.47 53926.00 88888.00 2008-10-20 16:34:05.909 294 17493.33 33.43 53925.97 88888.00 2008-10-20 16:34:06.409 294 17493.33 33.44 53925.98 88888.00 2008-10-20 16:34:06.909 294 17493.22 33.41 53925.92 88888.00 2008-10-20 16:34:07.409 294 17493.22 33.44 53925.93 88888.00 2008-10-20 16:34:07.909 294 17493.23 33.44 53925.99 88888.00 2008-10-20 16:34:08.409 294 17493.26 33.44 53926.04 88888.00 2008-10-20 16:34:08.909 294 17493.21 33.44 53926.12 88888.00 2008-10-20 16:34:09.409 294 17493.17 33.44 53926.23 88888.00 2008-10-20 16:34:09.909 294 17493.21 33.43 53926.16 88888.00 2008-10-20 16:34:10.409 294 17493.37 33.42 53926.15 88888.00 2008-10-20 16:34:10.909 294 17493.37 33.37 53926.21 88888.00 2008-10-20 16:34:11.409 294 17493.37 33.34 53926.24 88888.00 2008-10-20 16:34:11.909 294 17493.31 33.35 53926.22 88888.00 2008-10-20 16:34:12.409 294 17493.21 33.39 53926.22 88888.00 2008-10-20 16:34:12.909 294 17493.17 33.35 53926.16 88888.00 2008-10-20 16:34:13.409 294 17493.19 33.36 53926.17 88888.00 2008-10-20 16:34:13.909 294 17493.31 33.38 53926.21 88888.00 2008-10-20 16:34:14.409 294 17493.34 33.37 53926.25 88888.00 2008-10-20 16:34:14.909 294 17493.38 33.41 53926.19 88888.00 2008-10-20 16:34:15.409 294 17493.37 33.39 53926.13 88888.00 2008-10-20 16:34:15.909 294 17493.34 33.43 53926.06 88888.00 2008-10-20 16:34:16.409 294 17493.26 33.48 53926.10 88888.00 2008-10-20 16:34:16.909 294 17493.27 33.43 53926.17 88888.00 2008-10-20 16:34:17.409 294 17493.28 33.43 53926.16 88888.00 2008-10-20 16:34:17.909 294 17493.26 33.39 53926.14 88888.00 2008-10-20 16:34:18.409 294 17493.19 33.39 53926.15 88888.00 2008-10-20 16:34:18.909 294 17493.16 33.38 53926.08 88888.00 2008-10-20 16:34:19.409 294 17493.15 33.43 53926.09 88888.00 2008-10-20 16:34:19.909 294 17493.23 33.43 53926.12 88888.00 2008-10-20 16:34:20.409 294 17493.28 33.48 53926.08 88888.00 2008-10-20 16:34:20.909 294 17493.36 33.43 53926.08 88888.00 2008-10-20 16:34:21.409 294 17493.26 33.34 53925.99 88888.00 2008-10-20 16:34:21.909 294 17493.18 33.37 53926.03 88888.00 2008-10-20 16:34:22.409 294 17493.24 33.46 53926.09 88888.00 2008-10-20 16:34:22.909 294 17493.24 33.49 53926.10 88888.00 2008-10-20 16:34:23.409 294 17493.26 33.46 53926.03 88888.00 2008-10-20 16:34:23.909 294 17493.26 33.44 53926.01 88888.00 2008-10-20 16:34:24.409 294 17493.32 33.44 53926.05 88888.00 2008-10-20 16:34:24.909 294 17493.25 33.47 53926.11 88888.00 2008-10-20 16:34:25.409 294 17493.27 33.41 53926.08 88888.00 2008-10-20 16:34:25.909 294 17493.33 33.39 53926.05 88888.00 2008-10-20 16:34:26.409 294 17493.37 33.37 53926.10 88888.00 2008-10-20 16:34:26.909 294 17493.41 33.35 53926.17 88888.00 2008-10-20 16:34:27.409 294 17493.43 33.31 53926.22 88888.00 2008-10-20 16:34:27.909 294 17493.41 33.27 53926.16 88888.00 2008-10-20 16:34:28.409 294 17493.46 33.23 53926.15 88888.00 2008-10-20 16:34:28.909 294 17493.51 33.24 53926.14 88888.00 2008-10-20 16:34:29.409 294 17493.51 33.23 53926.17 88888.00 2008-10-20 16:34:29.909 294 17493.43 33.22 53926.13 88888.00 2008-10-20 16:34:30.409 294 17493.53 33.26 53926.10 88888.00 2008-10-20 16:34:30.909 294 17493.62 33.36 53926.06 88888.00 2008-10-20 16:34:31.409 294 17493.53 33.32 53926.01 88888.00 2008-10-20 16:34:31.909 294 17493.54 33.19 53925.99 88888.00 2008-10-20 16:34:32.409 294 17493.44 33.21 53926.00 88888.00 2008-10-20 16:34:32.909 294 17493.36 33.15 53926.03 88888.00 2008-10-20 16:34:33.409 294 17493.37 33.15 53926.06 88888.00 2008-10-20 16:34:33.909 294 17493.37 33.21 53926.05 88888.00 2008-10-20 16:34:34.409 294 17493.32 33.15 53925.98 88888.00 2008-10-20 16:34:34.909 294 17493.37 33.15 53926.03 88888.00 2008-10-20 16:34:35.409 294 17493.38 33.12 53925.99 88888.00 2008-10-20 16:34:35.909 294 17493.27 33.17 53926.05 88888.00 2008-10-20 16:34:36.409 294 17493.25 33.24 53926.02 88888.00 2008-10-20 16:34:36.909 294 17493.35 33.23 53926.08 88888.00 2008-10-20 16:34:37.409 294 17493.37 33.23 53926.09 88888.00 2008-10-20 16:34:37.909 294 17493.34 33.26 53925.97 88888.00 2008-10-20 16:34:38.409 294 17493.34 33.28 53925.96 88888.00 2008-10-20 16:34:38.909 294 17493.34 33.25 53925.97 88888.00 2008-10-20 16:34:39.409 294 17493.38 33.35 53925.97 88888.00 2008-10-20 16:34:39.909 294 17493.44 33.33 53925.98 88888.00 2008-10-20 16:34:40.409 294 17493.37 33.31 53925.98 88888.00 2008-10-20 16:34:40.909 294 17493.24 33.25 53926.01 88888.00 2008-10-20 16:34:41.409 294 17493.19 33.18 53925.97 88888.00 2008-10-20 16:34:41.909 294 17493.21 33.21 53926.06 88888.00 2008-10-20 16:34:42.409 294 17493.22 33.28 53926.05 88888.00 2008-10-20 16:34:42.909 294 17493.18 33.22 53926.01 88888.00 2008-10-20 16:34:43.409 294 17493.23 33.16 53926.03 88888.00 2008-10-20 16:34:43.909 294 17493.31 33.22 53926.05 88888.00 2008-10-20 16:34:44.409 294 17493.45 33.19 53926.02 88888.00 2008-10-20 16:34:44.909 294 17493.42 33.21 53926.01 88888.00 2008-10-20 16:34:45.409 294 17493.38 33.18 53925.98 88888.00 2008-10-20 16:34:45.909 294 17493.37 33.15 53926.03 88888.00 2008-10-20 16:34:46.409 294 17493.36 33.12 53925.98 88888.00 2008-10-20 16:34:46.909 294 17493.37 33.13 53926.04 88888.00 2008-10-20 16:34:47.409 294 17493.29 33.08 53926.08 88888.00 2008-10-20 16:34:47.909 294 17493.32 33.08 53925.99 88888.00 2008-10-20 16:34:48.409 294 17493.38 33.04 53926.03 88888.00 2008-10-20 16:34:48.909 294 17493.33 33.00 53926.13 88888.00 2008-10-20 16:34:49.409 294 17493.42 33.00 53926.20 88888.00 2008-10-20 16:34:49.909 294 17493.44 33.04 53926.31 88888.00 2008-10-20 16:34:50.409 294 17493.43 33.08 53926.24 88888.00 2008-10-20 16:34:50.909 294 17493.43 33.03 53926.24 88888.00 2008-10-20 16:34:51.409 294 17493.46 32.99 53926.33 88888.00 2008-10-20 16:34:51.909 294 17493.42 33.04 53926.32 88888.00 2008-10-20 16:34:52.409 294 17493.39 33.03 53926.24 88888.00 2008-10-20 16:34:52.909 294 17493.37 32.96 53926.25 88888.00 2008-10-20 16:34:53.409 294 17493.27 32.97 53926.24 88888.00 2008-10-20 16:34:53.909 294 17493.36 32.93 53926.22 88888.00 2008-10-20 16:34:54.409 294 17493.36 32.84 53926.20 88888.00 2008-10-20 16:34:54.909 294 17493.33 32.88 53926.16 88888.00 2008-10-20 16:34:55.409 294 17493.28 32.88 53926.22 88888.00 2008-10-20 16:34:55.909 294 17493.23 32.83 53926.14 88888.00 2008-10-20 16:34:56.409 294 17493.27 32.77 53926.16 88888.00 2008-10-20 16:34:56.909 294 17493.26 32.83 53926.17 88888.00 2008-10-20 16:34:57.409 294 17493.23 32.82 53926.15 88888.00 2008-10-20 16:34:57.909 294 17493.18 32.80 53926.14 88888.00 2008-10-20 16:34:58.409 294 17493.13 32.78 53926.20 88888.00 2008-10-20 16:34:58.909 294 17493.16 32.87 53926.17 88888.00 2008-10-20 16:34:59.409 294 17493.21 32.89 53926.23 88888.00 2008-10-20 16:34:59.909 294 17493.19 32.85 53926.16 88888.00 2008-10-20 16:35:00.409 294 17493.12 32.74 53926.14 88888.00 2008-10-20 16:35:00.909 294 17493.04 32.68 53926.13 88888.00 2008-10-20 16:35:01.409 294 17493.08 32.71 53926.15 88888.00 2008-10-20 16:35:01.909 294 17493.27 32.71 53926.12 88888.00 2008-10-20 16:35:02.409 294 17493.38 32.70 53926.16 88888.00 2008-10-20 16:35:02.909 294 17493.37 32.69 53926.06 88888.00 2008-10-20 16:35:03.409 294 17493.31 32.66 53925.94 88888.00 2008-10-20 16:35:03.909 294 17493.28 32.65 53925.99 88888.00 2008-10-20 16:35:04.409 294 17493.23 32.69 53926.03 88888.00 2008-10-20 16:35:04.909 294 17493.29 32.65 53926.02 88888.00 2008-10-20 16:35:05.409 294 17493.27 32.63 53926.01 88888.00 2008-10-20 16:35:05.909 294 17493.29 32.67 53925.90 88888.00 2008-10-20 16:35:06.409 294 17493.32 32.68 53925.86 88888.00 2008-10-20 16:35:06.909 294 17493.38 32.64 53925.87 88888.00 2008-10-20 16:35:07.409 294 17493.43 32.60 53925.87 88888.00 2008-10-20 16:35:07.909 294 17493.46 32.61 53925.90 88888.00 2008-10-20 16:35:08.409 294 17493.46 32.59 53925.96 88888.00 2008-10-20 16:35:08.909 294 17493.47 32.59 53925.90 88888.00 2008-10-20 16:35:09.409 294 17493.46 32.63 53925.82 88888.00 2008-10-20 16:35:09.909 294 17493.52 32.60 53925.82 88888.00 2008-10-20 16:35:10.409 294 17493.53 32.65 53925.89 88888.00 2008-10-20 16:35:10.909 294 17493.55 32.67 53926.08 88888.00 2008-10-20 16:35:11.409 294 17493.54 32.73 53926.14 88888.00 2008-10-20 16:35:11.909 294 17493.48 32.59 53926.09 88888.00 2008-10-20 16:35:12.409 294 17493.46 32.61 53925.98 88888.00 2008-10-20 16:35:12.909 294 17493.47 32.61 53925.98 88888.00 2008-10-20 16:35:13.409 294 17493.52 32.56 53926.00 88888.00 2008-10-20 16:35:13.909 294 17493.48 32.53 53926.01 88888.00 2008-10-20 16:35:14.409 294 17493.52 32.58 53926.05 88888.00 2008-10-20 16:35:14.909 294 17493.53 32.68 53926.09 88888.00 2008-10-20 16:35:15.409 294 17493.49 32.69 53926.04 88888.00 2008-10-20 16:35:15.909 294 17493.41 32.71 53925.99 88888.00 2008-10-20 16:35:16.409 294 17493.38 32.71 53925.97 88888.00 2008-10-20 16:35:16.909 294 17493.45 32.67 53925.90 88888.00 2008-10-20 16:35:17.409 294 17493.53 32.60 53926.00 88888.00 2008-10-20 16:35:17.909 294 17493.55 32.61 53926.11 88888.00 2008-10-20 16:35:18.409 294 17493.60 32.64 53925.96 88888.00 2008-10-20 16:35:18.909 294 17493.63 32.66 53925.99 88888.00 2008-10-20 16:35:19.409 294 17493.68 32.65 53926.08 88888.00 2008-10-20 16:35:19.909 294 17493.66 32.63 53926.03 88888.00 2008-10-20 16:35:20.409 294 17493.72 32.69 53926.02 88888.00 2008-10-20 16:35:20.909 294 17493.72 32.68 53925.98 88888.00 2008-10-20 16:35:21.409 294 17493.70 32.65 53925.91 88888.00 2008-10-20 16:35:21.909 294 17493.77 32.73 53925.89 88888.00 2008-10-20 16:35:22.409 294 17493.69 32.75 53925.86 88888.00 2008-10-20 16:35:22.909 294 17493.69 32.77 53925.92 88888.00 2008-10-20 16:35:23.409 294 17493.74 32.70 53926.06 88888.00 2008-10-20 16:35:23.909 294 17493.80 32.67 53925.99 88888.00 2008-10-20 16:35:24.409 294 17493.82 32.63 53925.94 88888.00 2008-10-20 16:35:24.909 294 17493.83 32.67 53925.91 88888.00 2008-10-20 16:35:25.409 294 17493.85 32.65 53925.88 88888.00 2008-10-20 16:35:25.909 294 17493.83 32.71 53925.94 88888.00 2008-10-20 16:35:26.409 294 17493.79 32.66 53925.97 88888.00 2008-10-20 16:35:26.909 294 17493.74 32.66 53926.04 88888.00 2008-10-20 16:35:27.409 294 17493.73 32.74 53926.04 88888.00 2008-10-20 16:35:27.909 294 17493.75 32.78 53925.98 88888.00 2008-10-20 16:35:28.409 294 17493.72 32.75 53925.91 88888.00 2008-10-20 16:35:28.909 294 17493.83 32.69 53926.00 88888.00 2008-10-20 16:35:29.409 294 17493.94 32.68 53925.98 88888.00 2008-10-20 16:35:29.909 294 17493.86 32.66 53925.98 88888.00 2008-10-20 16:35:30.409 294 17493.86 32.61 53925.94 88888.00 2008-10-20 16:35:30.909 294 17493.82 32.68 53925.93 88888.00 2008-10-20 16:35:31.409 294 17493.73 32.64 53926.01 88888.00 2008-10-20 16:35:31.909 294 17493.76 32.58 53926.05 88888.00 2008-10-20 16:35:32.409 294 17493.87 32.55 53926.08 88888.00 2008-10-20 16:35:32.909 294 17493.87 32.50 53926.01 88888.00 2008-10-20 16:35:33.409 294 17493.88 32.55 53925.98 88888.00 2008-10-20 16:35:33.909 294 17493.92 32.45 53926.00 88888.00 2008-10-20 16:35:34.409 294 17493.90 32.37 53926.08 88888.00 2008-10-20 16:35:34.909 294 17493.96 32.37 53926.03 88888.00 2008-10-20 16:35:35.409 294 17494.04 32.38 53925.97 88888.00 2008-10-20 16:35:35.909 294 17494.08 32.35 53925.98 88888.00 2008-10-20 16:35:36.409 294 17494.08 32.28 53926.00 88888.00 2008-10-20 16:35:36.909 294 17494.10 32.27 53925.94 88888.00 2008-10-20 16:35:37.409 294 17494.16 32.18 53926.00 88888.00 2008-10-20 16:35:37.909 294 17494.21 32.17 53925.98 88888.00 2008-10-20 16:35:38.409 294 17494.21 32.16 53925.96 88888.00 2008-10-20 16:35:38.909 294 17494.17 32.20 53926.01 88888.00 2008-10-20 16:35:39.409 294 17494.25 32.17 53926.13 88888.00 2008-10-20 16:35:39.909 294 17494.31 32.05 53926.08 88888.00 2008-10-20 16:35:40.409 294 17494.28 31.98 53926.02 88888.00 2008-10-20 16:35:40.909 294 17494.21 31.98 53926.06 88888.00 2008-10-20 16:35:41.409 294 17494.27 31.90 53926.06 88888.00 2008-10-20 16:35:41.909 294 17494.28 31.86 53926.11 88888.00 2008-10-20 16:35:42.409 294 17494.30 31.80 53926.11 88888.00 2008-10-20 16:35:42.909 294 17494.35 31.73 53926.08 88888.00 2008-10-20 16:35:43.409 294 17494.39 31.65 53926.13 88888.00 2008-10-20 16:35:43.909 294 17494.38 31.63 53926.15 88888.00 2008-10-20 16:35:44.409 294 17494.27 31.65 53926.12 88888.00 2008-10-20 16:35:44.909 294 17494.30 31.62 53926.12 88888.00 2008-10-20 16:35:45.409 294 17494.33 31.56 53926.14 88888.00 2008-10-20 16:35:45.909 294 17494.46 31.52 53926.11 88888.00 2008-10-20 16:35:46.409 294 17494.47 31.47 53926.10 88888.00 2008-10-20 16:35:46.909 294 17494.43 31.36 53926.12 88888.00 2008-10-20 16:35:47.409 294 17494.43 31.33 53926.14 88888.00 2008-10-20 16:35:47.909 294 17494.59 31.28 53926.06 88888.00 2008-10-20 16:35:48.409 294 17494.62 31.26 53926.09 88888.00 2008-10-20 16:35:48.909 294 17494.66 31.24 53926.02 88888.00 2008-10-20 16:35:49.409 294 17494.71 31.21 53925.96 88888.00 2008-10-20 16:35:49.909 294 17494.75 31.19 53925.96 88888.00 2008-10-20 16:35:50.409 294 17494.74 31.20 53926.09 88888.00 2008-10-20 16:35:50.909 294 17494.68 31.15 53926.17 88888.00 2008-10-20 16:35:51.409 294 17494.76 31.12 53926.19 88888.00 2008-10-20 16:35:51.909 294 17494.80 30.98 53926.19 88888.00 2008-10-20 16:35:52.409 294 17494.70 30.97 53926.14 88888.00 2008-10-20 16:35:52.909 294 17494.70 30.95 53926.12 88888.00 2008-10-20 16:35:53.409 294 17494.75 30.94 53926.09 88888.00 2008-10-20 16:35:53.909 294 17494.75 30.92 53926.06 88888.00 2008-10-20 16:35:54.409 294 17494.76 30.92 53926.08 88888.00 2008-10-20 16:35:54.909 294 17494.74 30.92 53926.04 88888.00 2008-10-20 16:35:55.409 294 17494.71 30.84 53925.98 88888.00 2008-10-20 16:35:55.909 294 17494.76 30.85 53926.06 88888.00 2008-10-20 16:35:56.409 294 17494.76 30.85 53926.02 88888.00 2008-10-20 16:35:56.909 294 17494.64 30.87 53926.04 88888.00 2008-10-20 16:35:57.409 294 17494.67 30.81 53926.03 88888.00 2008-10-20 16:35:57.909 294 17494.69 30.80 53926.08 88888.00 2008-10-20 16:35:58.409 294 17494.65 30.84 53926.00 88888.00 2008-10-20 16:35:58.909 294 17494.72 30.80 53926.01 88888.00 2008-10-20 16:35:59.409 294 17494.69 30.78 53925.96 88888.00 2008-10-20 16:35:59.909 294 17494.71 30.80 53925.96 88888.00 2008-10-20 16:36:00.409 294 17494.82 30.81 53925.94 88888.00 2008-10-20 16:36:00.909 294 17494.78 30.88 53925.94 88888.00 2008-10-20 16:36:01.409 294 17494.70 30.80 53925.96 88888.00 2008-10-20 16:36:01.909 294 17494.75 30.72 53925.96 88888.00 2008-10-20 16:36:02.409 294 17494.81 30.74 53925.98 88888.00 2008-10-20 16:36:02.909 294 17494.79 30.76 53925.96 88888.00 2008-10-20 16:36:03.409 294 17494.81 30.73 53925.93 88888.00 2008-10-20 16:36:03.909 294 17494.76 30.78 53925.92 88888.00 2008-10-20 16:36:04.409 294 17494.85 30.85 53925.92 88888.00 2008-10-20 16:36:04.909 294 17494.87 30.84 53925.98 88888.00 2008-10-20 16:36:05.409 294 17494.79 30.90 53925.97 88888.00 2008-10-20 16:36:05.909 294 17494.91 30.93 53925.93 88888.00 2008-10-20 16:36:06.409 294 17495.02 30.91 53925.92 88888.00 2008-10-20 16:36:06.909 294 17495.01 30.91 53925.90 88888.00 2008-10-20 16:36:07.409 294 17495.09 30.89 53925.89 88888.00 2008-10-20 16:36:07.909 294 17495.16 30.84 53925.91 88888.00 2008-10-20 16:36:08.409 294 17495.10 30.91 53926.01 88888.00 2008-10-20 16:36:08.909 294 17495.12 30.85 53925.98 88888.00 2008-10-20 16:36:09.409 294 17495.17 30.89 53925.92 88888.00 2008-10-20 16:36:09.909 294 17495.22 30.94 53925.89 88888.00 2008-10-20 16:36:10.409 294 17495.22 30.90 53925.91 88888.00 2008-10-20 16:36:10.909 294 17495.16 30.95 53925.93 88888.00 2008-10-20 16:36:11.409 294 17495.21 31.04 53925.90 88888.00 2008-10-20 16:36:11.909 294 17495.29 31.00 53925.94 88888.00 2008-10-20 16:36:12.409 294 17495.33 30.99 53925.90 88888.00 2008-10-20 16:36:12.909 294 17495.37 30.98 53925.81 88888.00 2008-10-20 16:36:13.409 294 17495.35 30.87 53925.74 88888.00 2008-10-20 16:36:13.909 294 17495.39 30.76 53925.65 88888.00 2008-10-20 16:36:14.409 294 17495.40 30.75 53925.68 88888.00 2008-10-20 16:36:14.909 294 17495.39 30.72 53925.66 88888.00 2008-10-20 16:36:15.409 294 17495.48 30.65 53925.81 88888.00 2008-10-20 16:36:15.909 294 17495.46 30.63 53925.89 88888.00 2008-10-20 16:36:16.409 294 17495.33 30.62 53925.79 88888.00 2008-10-20 16:36:16.909 294 17495.38 30.58 53925.77 88888.00 2008-10-20 16:36:17.409 294 17495.39 30.50 53925.89 88888.00 2008-10-20 16:36:17.909 294 17495.40 30.44 53925.96 88888.00 2008-10-20 16:36:18.409 294 17495.40 30.41 53925.89 88888.00 2008-10-20 16:36:18.909 294 17495.40 30.29 53925.88 88888.00 2008-10-20 16:36:19.409 294 17495.41 30.20 53925.86 88888.00 2008-10-20 16:36:19.909 294 17495.39 30.14 53925.81 88888.00 2008-10-20 16:36:20.409 294 17495.32 30.04 53925.75 88888.00 2008-10-20 16:36:20.909 294 17495.33 29.95 53925.78 88888.00 2008-10-20 16:36:21.409 294 17495.32 29.86 53925.91 88888.00 2008-10-20 16:36:21.909 294 17495.23 29.77 53925.92 88888.00 2008-10-20 16:36:22.409 294 17495.29 29.74 53925.82 88888.00 2008-10-20 16:36:22.909 294 17495.25 29.62 53925.86 88888.00 2008-10-20 16:36:23.409 294 17495.21 29.55 53925.85 88888.00 2008-10-20 16:36:23.909 294 17495.21 29.53 53925.80 88888.00 2008-10-20 16:36:24.409 294 17495.12 29.58 53925.81 88888.00 2008-10-20 16:36:24.909 294 17495.11 29.48 53925.80 88888.00 2008-10-20 16:36:25.409 294 17495.09 29.45 53925.94 88888.00 2008-10-20 16:36:25.909 294 17494.94 29.44 53926.06 88888.00 2008-10-20 16:36:26.409 294 17494.87 29.41 53925.98 88888.00 2008-10-20 16:36:26.909 294 17494.90 29.34 53925.87 88888.00 2008-10-20 16:36:27.409 294 17494.86 29.39 53925.86 88888.00 2008-10-20 16:36:27.909 294 17494.80 29.41 53926.03 88888.00 2008-10-20 16:36:28.409 294 17494.78 29.42 53926.13 88888.00 2008-10-20 16:36:28.909 294 17494.74 29.41 53926.11 88888.00 2008-10-20 16:36:29.409 294 17494.62 29.45 53926.17 88888.00 2008-10-20 16:36:29.909 294 17494.62 29.55 53926.04 88888.00 2008-10-20 16:36:30.409 294 17494.66 29.59 53926.04 88888.00 2008-10-20 16:36:30.909 294 17494.53 29.53 53926.15 88888.00 2008-10-20 16:36:31.409 294 17494.45 29.53 53926.20 88888.00 2008-10-20 16:36:31.909 294 17494.40 29.67 53926.25 88888.00 2008-10-20 16:36:32.409 294 17494.39 29.73 53926.20 88888.00 2008-10-20 16:36:32.909 294 17494.26 29.78 53926.06 88888.00 2008-10-20 16:36:33.409 294 17494.25 29.90 53926.13 88888.00 2008-10-20 16:36:33.909 294 17494.24 30.00 53926.13 88888.00 2008-10-20 16:36:34.409 294 17494.17 30.05 53926.03 88888.00 2008-10-20 16:36:34.909 294 17494.04 30.12 53926.01 88888.00 2008-10-20 16:36:35.409 294 17493.99 30.22 53926.06 88888.00 2008-10-20 16:36:35.909 294 17494.00 30.34 53926.13 88888.00 2008-10-20 16:36:36.409 294 17493.95 30.42 53926.16 88888.00 2008-10-20 16:36:36.909 294 17493.94 30.49 53926.13 88888.00 2008-10-20 16:36:37.409 294 17493.98 30.60 53926.10 88888.00 2008-10-20 16:36:37.909 294 17494.04 30.63 53926.13 88888.00 2008-10-20 16:36:38.409 294 17494.09 30.64 53926.09 88888.00 2008-10-20 16:36:38.909 294 17494.21 30.76 53926.10 88888.00 2008-10-20 16:36:39.409 294 17494.17 30.79 53926.19 88888.00 2008-10-20 16:36:39.909 294 17494.25 30.78 53926.24 88888.00 2008-10-20 16:36:40.409 294 17494.23 30.80 53926.13 88888.00 2008-10-20 16:36:40.909 294 17494.16 30.75 53926.10 88888.00 2008-10-20 16:36:41.409 294 17494.26 30.80 53926.12 88888.00 2008-10-20 16:36:41.909 294 17494.26 30.93 53926.21 88888.00 2008-10-20 16:36:42.409 294 17494.20 30.99 53926.13 88888.00 2008-10-20 16:36:42.909 294 17494.23 31.08 53926.06 88888.00 2008-10-20 16:36:43.409 294 17494.34 31.08 53926.10 88888.00 2008-10-20 16:36:43.909 294 17494.45 31.11 53926.15 88888.00 2008-10-20 16:36:44.409 294 17494.46 31.09 53926.14 88888.00 2008-10-20 16:36:44.909 294 17494.50 31.09 53926.08 88888.00 2008-10-20 16:36:45.409 294 17494.56 31.05 53926.10 88888.00 2008-10-20 16:36:45.909 294 17494.61 31.01 53926.12 88888.00 2008-10-20 16:36:46.409 294 17494.58 30.98 53926.05 88888.00 2008-10-20 16:36:46.909 294 17494.59 30.93 53926.08 88888.00 2008-10-20 16:36:47.409 294 17494.62 30.92 53926.08 88888.00 2008-10-20 16:36:47.909 294 17494.66 30.97 53926.03 88888.00 2008-10-20 16:36:48.409 294 17494.62 30.92 53926.05 88888.00 2008-10-20 16:36:48.909 294 17494.62 30.76 53926.04 88888.00 2008-10-20 16:36:49.409 294 17494.65 30.75 53926.03 88888.00 2008-10-20 16:36:49.909 294 17494.66 30.68 53926.05 88888.00 2008-10-20 16:36:50.409 294 17494.69 30.69 53926.01 88888.00 2008-10-20 16:36:50.909 294 17494.66 30.75 53926.06 88888.00 2008-10-20 16:36:51.409 294 17494.54 30.70 53926.06 88888.00 2008-10-20 16:36:51.909 294 17494.46 30.65 53926.11 88888.00 2008-10-20 16:36:52.409 294 17494.46 30.64 53926.12 88888.00 2008-10-20 16:36:52.909 294 17494.44 30.66 53926.12 88888.00 2008-10-20 16:36:53.409 294 17494.43 30.66 53926.12 88888.00 2008-10-20 16:36:53.909 294 17494.26 30.63 53926.09 88888.00 2008-10-20 16:36:54.409 294 17494.19 30.63 53925.99 88888.00 2008-10-20 16:36:54.909 294 17494.21 30.56 53926.11 88888.00 2008-10-20 16:36:55.409 294 17494.25 30.49 53926.12 88888.00 2008-10-20 16:36:55.909 294 17494.18 30.33 53926.14 88888.00 2008-10-20 16:36:56.409 294 17494.07 30.39 53926.13 88888.00 2008-10-20 16:36:56.909 294 17493.99 30.35 53926.19 88888.00 2008-10-20 16:36:57.409 294 17493.98 30.34 53926.16 88888.00 2008-10-20 16:36:57.909 294 17494.03 30.29 53926.17 88888.00 2008-10-20 16:36:58.406 294 17493.99 30.25 53926.21 88888.00 2008-10-20 16:36:58.906 294 17493.97 30.20 53926.21 88888.00 2008-10-20 16:36:59.406 294 17493.90 30.11 53926.22 88888.00 2008-10-20 16:36:59.906 294 17493.80 30.12 53926.20 88888.00 2008-10-20 16:37:00.406 294 17493.73 30.12 53926.20 88888.00 2008-10-20 16:37:00.906 294 17493.72 30.04 53926.25 88888.00 2008-10-20 16:37:01.406 294 17493.82 30.01 53926.26 88888.00 2008-10-20 16:37:01.906 294 17493.74 30.01 53926.28 88888.00 2008-10-20 16:37:02.406 294 17493.70 29.95 53926.38 88888.00 2008-10-20 16:37:02.906 294 17493.65 29.90 53926.37 88888.00 2008-10-20 16:37:03.406 294 17493.68 29.77 53926.46 88888.00 2008-10-20 16:37:03.906 294 17493.73 29.73 53926.43 88888.00 2008-10-20 16:37:04.406 294 17493.63 29.71 53926.39 88888.00 2008-10-20 16:37:04.906 294 17493.63 29.70 53926.42 88888.00 2008-10-20 16:37:05.406 294 17493.74 29.66 53926.41 88888.00 2008-10-20 16:37:05.906 294 17493.85 29.64 53926.33 88888.00 2008-10-20 16:37:06.406 294 17493.83 29.61 53926.30 88888.00 2008-10-20 16:37:06.906 294 17493.86 29.51 53926.26 88888.00 2008-10-20 16:37:07.406 294 17493.95 29.49 53926.30 88888.00 2008-10-20 16:37:07.906 294 17494.02 29.54 53926.26 88888.00 2008-10-20 16:37:08.406 294 17493.99 29.54 53926.30 88888.00 2008-10-20 16:37:08.906 294 17494.04 29.51 53926.28 88888.00 2008-10-20 16:37:09.406 294 17494.11 29.49 53926.28 88888.00 2008-10-20 16:37:09.906 294 17494.20 29.52 53926.24 88888.00 2008-10-20 16:37:10.406 294 17494.30 29.53 53926.17 88888.00 2008-10-20 16:37:10.906 294 17494.29 29.54 53926.20 88888.00 2008-10-20 16:37:11.406 294 17494.25 29.48 53926.24 88888.00 2008-10-20 16:37:11.906 294 17494.34 29.51 53926.21 88888.00 2008-10-20 16:37:12.406 294 17494.30 29.45 53926.28 88888.00 2008-10-20 16:37:12.906 294 17494.39 29.47 53926.17 88888.00 2008-10-20 16:37:13.406 294 17494.40 29.39 53926.16 88888.00 2008-10-20 16:37:13.906 294 17494.41 29.48 53926.17 88888.00 2008-10-20 16:37:14.406 294 17494.45 29.53 53926.19 88888.00 2008-10-20 16:37:14.906 294 17494.45 29.54 53926.21 88888.00 2008-10-20 16:37:15.406 294 17494.50 29.55 53926.14 88888.00 2008-10-20 16:37:15.906 294 17494.49 29.54 53926.02 88888.00 2008-10-20 16:37:16.406 294 17494.53 29.61 53926.06 88888.00 2008-10-20 16:37:16.906 294 17494.44 29.64 53925.97 88888.00 2008-10-20 16:37:17.406 294 17494.28 29.68 53926.01 88888.00 2008-10-20 16:37:17.906 294 17494.26 29.74 53926.06 88888.00 2008-10-20 16:37:18.406 294 17494.40 29.82 53926.04 88888.00 2008-10-20 16:37:18.906 294 17494.28 29.85 53925.99 88888.00 2008-10-20 16:37:19.406 294 17494.25 29.91 53926.09 88888.00 2008-10-20 16:37:19.906 294 17494.21 29.94 53926.13 88888.00 2008-10-20 16:37:20.406 294 17494.13 30.06 53926.13 88888.00 2008-10-20 16:37:20.906 294 17494.13 30.09 53926.14 88888.00 2008-10-20 16:37:21.406 294 17494.03 30.10 53926.13 88888.00 2008-10-20 16:37:21.906 294 17494.00 30.15 53926.15 88888.00 2008-10-20 16:37:22.406 294 17494.07 30.25 53926.15 88888.00 2008-10-20 16:37:22.906 294 17493.99 30.27 53926.28 88888.00 2008-10-20 16:37:23.406 294 17493.93 30.29 53926.28 88888.00 2008-10-20 16:37:23.906 294 17493.96 30.29 53926.22 88888.00 2008-10-20 16:37:24.406 294 17493.95 30.35 53926.24 88888.00 2008-10-20 16:37:24.906 294 17493.94 30.43 53926.30 88888.00 2008-10-20 16:37:25.406 294 17493.86 30.43 53926.24 88888.00 2008-10-20 16:37:25.906 294 17493.90 30.42 53926.27 88888.00 2008-10-20 16:37:26.406 294 17493.88 30.45 53926.27 88888.00 2008-10-20 16:37:26.906 294 17493.76 30.49 53926.28 88888.00 2008-10-20 16:37:27.406 294 17493.76 30.54 53926.25 88888.00 2008-10-20 16:37:27.906 294 17493.70 30.58 53926.22 88888.00 2008-10-20 16:37:28.406 294 17493.74 30.55 53926.36 88888.00 2008-10-20 16:37:28.906 294 17493.70 30.56 53926.39 88888.00 2008-10-20 16:37:29.406 294 17493.64 30.72 53926.39 88888.00 2008-10-20 16:37:29.906 294 17493.54 30.73 53926.39 88888.00 2008-10-20 16:37:30.406 294 17493.58 30.75 53926.41 88888.00 2008-10-20 16:37:30.906 294 17493.57 30.88 53926.35 88888.00 2008-10-20 16:37:31.406 294 17493.56 30.93 53926.31 88888.00 2008-10-20 16:37:31.906 294 17493.64 31.05 53926.28 88888.00 2008-10-20 16:37:32.406 294 17493.67 31.12 53926.16 88888.00 2008-10-20 16:37:32.906 294 17493.64 31.13 53926.10 88888.00 2008-10-20 16:37:33.406 294 17493.63 31.18 53926.06 88888.00 2008-10-20 16:37:33.906 294 17493.73 31.24 53926.10 88888.00 2008-10-20 16:37:34.406 294 17493.77 31.29 53926.22 88888.00 2008-10-20 16:37:34.906 294 17493.77 31.30 53926.16 88888.00 2008-10-20 16:37:35.406 294 17493.79 31.27 53926.14 88888.00 2008-10-20 16:37:35.906 294 17493.84 31.27 53926.20 88888.00 2008-10-20 16:37:36.406 294 17493.82 31.29 53926.11 88888.00 2008-10-20 16:37:36.906 294 17493.73 31.30 53926.14 88888.00 2008-10-20 16:37:37.406 294 17493.68 31.24 53926.13 88888.00 2008-10-20 16:37:37.906 294 17493.75 31.21 53926.14 88888.00 2008-10-20 16:37:38.406 294 17493.77 31.28 53926.16 88888.00 2008-10-20 16:37:38.906 294 17493.76 31.27 53926.15 88888.00 2008-10-20 16:37:39.406 294 17493.72 31.20 53926.09 88888.00 2008-10-20 16:37:39.906 294 17493.67 31.21 53926.08 88888.00 2008-10-20 16:37:40.406 294 17493.74 31.22 53926.14 88888.00 2008-10-20 16:37:40.906 294 17493.76 31.12 53926.27 88888.00 2008-10-20 16:37:41.406 294 17493.59 31.09 53926.38 88888.00 2008-10-20 16:37:41.906 294 17493.62 31.08 53926.41 88888.00 2008-10-20 16:37:42.406 294 17493.74 31.02 53926.31 88888.00 2008-10-20 16:37:42.906 294 17493.73 31.04 53926.33 88888.00 2008-10-20 16:37:43.406 294 17493.76 31.00 53926.28 88888.00 2008-10-20 16:37:43.906 294 17493.74 30.90 53926.24 88888.00 2008-10-20 16:37:44.406 294 17493.75 30.85 53926.22 88888.00 2008-10-20 16:37:44.906 294 17493.73 30.83 53926.19 88888.00 2008-10-20 16:37:45.406 294 17493.68 30.78 53926.22 88888.00 2008-10-20 16:37:45.906 294 17493.76 30.79 53926.10 88888.00 2008-10-20 16:37:46.406 294 17493.84 30.68 53926.16 88888.00 2008-10-20 16:37:46.906 294 17493.93 30.63 53926.21 88888.00 2008-10-20 16:37:47.406 294 17493.88 30.55 53926.22 88888.00 2008-10-20 16:37:47.906 294 17493.85 30.54 53926.22 88888.00 2008-10-20 16:37:48.406 294 17493.84 30.55 53926.09 88888.00 2008-10-20 16:37:48.906 294 17493.73 30.56 53926.09 88888.00 2008-10-20 16:37:49.406 294 17493.77 30.56 53926.04 88888.00 2008-10-20 16:37:49.906 294 17493.77 30.49 53926.09 88888.00 2008-10-20 16:37:50.406 294 17493.82 30.41 53926.11 88888.00 2008-10-20 16:37:50.906 294 17493.79 30.42 53926.20 88888.00 2008-10-20 16:37:51.406 294 17493.76 30.40 53926.15 88888.00 2008-10-20 16:37:51.906 294 17493.78 30.40 53926.17 88888.00 2008-10-20 16:37:52.406 294 17493.72 30.39 53926.17 88888.00 2008-10-20 16:37:52.906 294 17493.59 30.37 53926.16 88888.00 2008-10-20 16:37:53.406 294 17493.56 30.34 53926.10 88888.00 2008-10-20 16:37:53.906 294 17493.52 30.33 53926.04 88888.00 2008-10-20 16:37:54.406 294 17493.51 30.32 53926.10 88888.00 2008-10-20 16:37:54.906 294 17493.46 30.37 53926.15 88888.00 2008-10-20 16:37:55.406 294 17493.45 30.45 53926.06 88888.00 2008-10-20 16:37:55.906 294 17493.33 30.46 53926.02 88888.00 2008-10-20 16:37:56.406 294 17493.22 30.49 53925.98 88888.00 2008-10-20 16:37:56.906 294 17493.25 30.48 53926.00 88888.00 2008-10-20 16:37:57.406 294 17493.26 30.50 53925.98 88888.00 2008-10-20 16:37:57.906 294 17493.28 30.48 53926.03 88888.00 2008-10-20 16:37:58.406 294 17493.23 30.49 53926.03 88888.00 2008-10-20 16:37:58.906 294 17493.17 30.54 53926.06 88888.00 2008-10-20 16:37:59.406 294 17493.22 30.53 53926.05 88888.00 2008-10-20 16:37:59.906 294 17493.28 30.58 53926.16 88888.00 2008-10-20 16:38:00.406 294 17493.29 30.68 53926.09 88888.00 2008-10-20 16:38:00.906 294 17493.21 30.72 53925.99 88888.00 2008-10-20 16:38:01.406 294 17493.23 30.78 53926.01 88888.00 2008-10-20 16:38:01.906 294 17493.19 30.78 53926.04 88888.00 2008-10-20 16:38:02.406 294 17493.16 30.78 53926.03 88888.00 2008-10-20 16:38:02.906 294 17493.19 30.74 53926.05 88888.00 2008-10-20 16:38:03.406 294 17493.22 30.80 53926.15 88888.00 2008-10-20 16:38:03.906 294 17493.28 30.79 53926.15 88888.00 2008-10-20 16:38:04.406 294 17493.25 30.78 53926.14 88888.00 2008-10-20 16:38:04.906 294 17493.26 30.83 53926.17 88888.00 2008-10-20 16:38:05.406 294 17493.24 30.91 53926.23 88888.00 2008-10-20 16:38:05.906 294 17493.24 30.99 53926.22 88888.00 2008-10-20 16:38:06.406 294 17493.37 31.03 53926.13 88888.00 2008-10-20 16:38:06.906 294 17493.44 31.10 53926.01 88888.00 2008-10-20 16:38:07.406 294 17493.45 31.17 53925.87 88888.00 2008-10-20 16:38:07.906 294 17493.52 31.22 53925.98 88888.00 2008-10-20 16:38:08.406 294 17493.56 31.34 53926.01 88888.00 2008-10-20 16:38:08.906 294 17493.64 31.47 53925.92 88888.00 2008-10-20 16:38:09.406 294 17493.56 31.62 53925.85 88888.00 2008-10-20 16:38:09.906 294 17493.60 31.69 53925.86 88888.00 2008-10-20 16:38:10.406 294 17493.64 31.73 53925.96 88888.00 2008-10-20 16:38:10.906 294 17493.72 31.82 53925.93 88888.00 2008-10-20 16:38:11.406 294 17493.73 31.91 53925.88 88888.00 2008-10-20 16:38:11.906 294 17493.66 31.97 53925.91 88888.00 2008-10-20 16:38:12.406 294 17493.65 31.98 53925.85 88888.00 2008-10-20 16:38:12.906 294 17493.65 32.01 53925.81 88888.00 2008-10-20 16:38:13.406 294 17493.73 32.02 53925.80 88888.00 2008-10-20 16:38:13.906 294 17493.78 32.17 53925.82 88888.00 2008-10-20 16:38:14.406 294 17493.79 32.27 53925.81 88888.00 2008-10-20 16:38:14.906 294 17493.70 32.39 53925.78 88888.00 2008-10-20 16:38:15.406 294 17493.73 32.45 53925.77 88888.00 2008-10-20 16:38:15.906 294 17493.69 32.46 53925.77 88888.00 2008-10-20 16:38:16.406 294 17493.73 32.46 53925.77 88888.00 2008-10-20 16:38:16.906 294 17493.75 32.49 53925.66 88888.00 2008-10-20 16:38:17.406 294 17493.72 32.56 53925.63 88888.00 2008-10-20 16:38:17.906 294 17493.74 32.59 53925.76 88888.00 2008-10-20 16:38:18.406 294 17493.69 32.60 53925.75 88888.00 2008-10-20 16:38:18.906 294 17493.58 32.66 53925.71 88888.00 2008-10-20 16:38:19.406 294 17493.54 32.68 53925.83 88888.00 2008-10-20 16:38:19.906 294 17493.53 32.63 53925.89 88888.00 2008-10-20 16:38:20.406 294 17493.55 32.66 53925.91 88888.00 2008-10-20 16:38:20.906 294 17493.66 32.59 53925.81 88888.00 2008-10-20 16:38:21.406 294 17493.59 32.59 53925.85 88888.00 2008-10-20 16:38:21.906 294 17493.52 32.63 53925.83 88888.00 2008-10-20 16:38:22.406 294 17493.51 32.56 53925.89 88888.00 2008-10-20 16:38:22.906 294 17493.52 32.55 53925.81 88888.00 2008-10-20 16:38:23.406 294 17493.44 32.56 53925.86 88888.00 2008-10-20 16:38:23.906 294 17493.45 32.45 53925.91 88888.00 2008-10-20 16:38:24.406 294 17493.44 32.45 53925.91 88888.00 2008-10-20 16:38:24.906 294 17493.36 32.46 53925.93 88888.00 2008-10-20 16:38:25.406 294 17493.23 32.40 53926.05 88888.00 2008-10-20 16:38:25.906 294 17493.09 32.34 53926.10 88888.00 2008-10-20 16:38:26.406 294 17493.08 32.30 53926.03 88888.00 2008-10-20 16:38:26.906 294 17493.09 32.28 53925.97 88888.00 2008-10-20 16:38:27.406 294 17493.01 32.21 53926.02 88888.00 2008-10-20 16:38:27.906 294 17492.92 32.15 53925.98 88888.00 2008-10-20 16:38:28.406 294 17492.83 32.15 53926.01 88888.00 2008-10-20 16:38:28.906 294 17492.87 32.22 53926.02 88888.00 2008-10-20 16:38:29.406 294 17492.92 32.21 53926.00 88888.00 2008-10-20 16:38:29.906 294 17492.90 32.09 53926.02 88888.00 2008-10-20 16:38:30.406 294 17492.92 32.04 53926.02 88888.00 2008-10-20 16:38:30.906 294 17492.88 31.99 53926.03 88888.00 2008-10-20 16:38:31.406 294 17492.81 31.95 53926.09 88888.00 2008-10-20 16:38:31.906 294 17492.80 31.95 53926.13 88888.00 2008-10-20 16:38:32.406 294 17492.88 31.96 53926.04 88888.00 2008-10-20 16:38:32.906 294 17492.92 32.00 53926.05 88888.00 2008-10-20 16:38:33.406 294 17492.95 31.98 53925.99 88888.00 2008-10-20 16:38:33.906 294 17492.91 31.93 53925.99 88888.00 2008-10-20 16:38:34.406 294 17492.92 31.95 53926.03 88888.00 2008-10-20 16:38:34.906 294 17492.88 31.97 53925.98 88888.00 2008-10-20 16:38:35.406 294 17492.86 31.91 53925.98 88888.00 2008-10-20 16:38:35.906 294 17492.82 31.89 53926.04 88888.00 2008-10-20 16:38:36.406 294 17492.77 31.91 53926.06 88888.00 2008-10-20 16:38:36.906 294 17492.84 31.87 53926.06 88888.00 2008-10-20 16:38:37.406 294 17492.86 31.83 53926.03 88888.00 2008-10-20 16:38:37.906 294 17492.81 31.87 53926.03 88888.00 2008-10-20 16:38:38.406 294 17492.86 31.92 53926.03 88888.00 2008-10-20 16:38:38.906 294 17492.85 31.92 53926.12 88888.00 2008-10-20 16:38:39.406 294 17492.85 31.89 53926.04 88888.00 2008-10-20 16:38:39.906 294 17492.88 31.90 53925.99 88888.00 2008-10-20 16:38:40.406 294 17492.85 31.91 53926.20 88888.00 2008-10-20 16:38:40.906 294 17492.85 31.96 53926.22 88888.00 2008-10-20 16:38:41.406 294 17492.90 32.06 53926.14 88888.00 2008-10-20 16:38:41.906 294 17492.92 32.00 53926.15 88888.00 2008-10-20 16:38:42.406 294 17492.84 32.02 53926.05 88888.00 2008-10-20 16:38:42.906 294 17492.77 32.09 53925.99 88888.00 2008-10-20 16:38:43.406 294 17492.80 32.14 53925.96 88888.00 2008-10-20 16:38:43.906 294 17492.78 32.18 53925.98 88888.00 2008-10-20 16:38:44.406 294 17492.75 32.18 53926.03 88888.00 2008-10-20 16:38:44.906 294 17492.83 32.15 53926.00 88888.00 2008-10-20 16:38:45.406 294 17492.83 32.19 53925.98 88888.00 2008-10-20 16:38:45.906 294 17492.78 32.19 53926.00 88888.00 2008-10-20 16:38:46.406 294 17492.78 32.15 53925.97 88888.00 2008-10-20 16:38:46.906 294 17492.70 32.16 53925.94 88888.00 2008-10-20 16:38:47.406 294 17492.57 32.20 53926.01 88888.00 2008-10-20 16:38:47.906 294 17492.50 32.27 53926.06 88888.00 2008-10-20 16:38:48.406 294 17492.44 32.35 53926.05 88888.00 2008-10-20 16:38:48.906 294 17492.49 32.31 53926.10 88888.00 2008-10-20 16:38:49.406 294 17492.42 32.36 53926.06 88888.00 2008-10-20 16:38:49.906 294 17492.36 32.39 53925.98 88888.00 2008-10-20 16:38:50.406 294 17492.31 32.32 53925.96 88888.00 2008-10-20 16:38:50.906 294 17492.21 32.34 53925.92 88888.00 2008-10-20 16:38:51.406 294 17492.23 32.40 53926.01 88888.00 2008-10-20 16:38:51.906 294 17492.19 32.43 53926.15 88888.00 2008-10-20 16:38:52.406 294 17492.19 32.44 53926.15 88888.00 2008-10-20 16:38:52.906 294 17492.03 32.45 53926.11 88888.00 2008-10-20 16:38:53.406 294 17492.02 32.48 53926.03 88888.00 2008-10-20 16:38:53.906 294 17492.04 32.49 53925.99 88888.00 2008-10-20 16:38:54.406 294 17491.96 32.53 53926.06 88888.00 2008-10-20 16:38:54.906 294 17491.98 32.57 53926.06 88888.00 2008-10-20 16:38:55.406 294 17492.01 32.59 53926.01 88888.00 2008-10-20 16:38:55.906 294 17491.98 32.61 53926.09 88888.00 2008-10-20 16:38:56.406 294 17491.95 32.55 53926.12 88888.00 2008-10-20 16:38:56.906 294 17492.00 32.55 53926.12 88888.00 2008-10-20 16:38:57.406 294 17492.04 32.57 53926.13 88888.00 2008-10-20 16:38:57.906 294 17492.07 32.57 53926.08 88888.00 2008-10-20 16:38:58.406 294 17492.01 32.57 53926.06 88888.00 2008-10-20 16:38:58.906 294 17491.94 32.61 53925.93 88888.00 2008-10-20 16:38:59.406 294 17491.99 32.56 53925.89 88888.00 2008-10-20 16:38:59.906 294 17492.02 32.57 53925.81 88888.00 2008-10-20 16:39:00.406 294 17492.03 32.61 53925.74 88888.00 2008-10-20 16:39:00.906 294 17492.07 32.64 53925.85 88888.00 2008-10-20 16:39:01.406 294 17492.13 32.67 53925.86 88888.00 2008-10-20 16:39:01.906 294 17492.16 32.65 53925.85 88888.00 2008-10-20 16:39:02.406 294 17492.17 32.65 53925.86 88888.00 2008-10-20 16:39:02.906 294 17492.23 32.64 53925.90 88888.00 2008-10-20 16:39:03.406 294 17492.30 32.63 53925.93 88888.00 2008-10-20 16:39:03.906 294 17492.24 32.67 53925.98 88888.00 2008-10-20 16:39:04.406 294 17492.24 32.76 53925.94 88888.00 2008-10-20 16:39:04.906 294 17492.35 32.86 53926.00 88888.00 2008-10-20 16:39:05.406 294 17492.34 32.93 53926.00 88888.00 2008-10-20 16:39:05.906 294 17492.31 32.96 53925.98 88888.00 2008-10-20 16:39:06.406 294 17492.30 33.08 53925.93 88888.00 2008-10-20 16:39:06.906 294 17492.30 33.13 53925.93 88888.00 2008-10-20 16:39:07.406 294 17492.36 33.17 53925.92 88888.00 2008-10-20 16:39:07.906 294 17492.45 33.26 53925.86 88888.00 2008-10-20 16:39:08.406 294 17492.37 33.25 53925.90 88888.00 2008-10-20 16:39:08.906 294 17492.39 33.26 53925.89 88888.00 2008-10-20 16:39:09.406 294 17492.30 33.25 53925.94 88888.00 2008-10-20 16:39:09.906 294 17492.33 33.24 53925.92 88888.00 2008-10-20 16:39:10.406 294 17492.32 33.29 53925.92 88888.00 2008-10-20 16:39:10.906 294 17492.34 33.38 53925.91 88888.00 2008-10-20 16:39:11.406 294 17492.33 33.42 53925.87 88888.00 2008-10-20 16:39:11.906 294 17492.31 33.41 53925.80 88888.00 2008-10-20 16:39:12.406 294 17492.33 33.52 53925.71 88888.00 2008-10-20 16:39:12.906 294 17492.36 33.61 53925.75 88888.00 2008-10-20 16:39:13.406 294 17492.29 33.65 53925.81 88888.00 2008-10-20 16:39:13.906 294 17492.29 33.63 53925.81 88888.00 2008-10-20 16:39:14.406 294 17492.23 33.61 53925.86 88888.00 2008-10-20 16:39:14.906 294 17492.23 33.65 53925.81 88888.00 2008-10-20 16:39:15.406 294 17492.26 33.67 53925.89 88888.00 2008-10-20 16:39:15.906 294 17492.21 33.65 53926.02 88888.00 2008-10-20 16:39:16.406 294 17492.25 33.67 53925.99 88888.00 2008-10-20 16:39:16.906 294 17492.21 33.61 53925.99 88888.00 2008-10-20 16:39:17.406 294 17492.19 33.56 53925.92 88888.00 2008-10-20 16:39:17.906 294 17492.20 33.58 53925.90 88888.00 2008-10-20 16:39:18.406 294 17492.22 33.63 53925.88 88888.00 2008-10-20 16:39:18.906 294 17492.14 33.61 53925.90 88888.00 2008-10-20 16:39:19.406 294 17492.12 33.57 53925.98 88888.00 2008-10-20 16:39:19.906 294 17492.04 33.58 53926.01 88888.00 2008-10-20 16:39:20.406 294 17492.12 33.59 53926.01 88888.00 2008-10-20 16:39:20.906 294 17492.17 33.62 53925.97 88888.00 2008-10-20 16:39:21.406 294 17492.15 33.53 53925.90 88888.00 2008-10-20 16:39:21.906 294 17492.11 33.49 53925.90 88888.00 2008-10-20 16:39:22.406 294 17492.15 33.54 53925.94 88888.00 2008-10-20 16:39:22.906 294 17492.14 33.46 53925.99 88888.00 2008-10-20 16:39:23.406 294 17492.13 33.45 53925.99 88888.00 2008-10-20 16:39:23.906 294 17492.16 33.52 53925.98 88888.00 2008-10-20 16:39:24.406 294 17492.21 33.47 53926.00 88888.00 2008-10-20 16:39:24.906 294 17492.17 33.44 53926.01 88888.00 2008-10-20 16:39:25.406 294 17492.13 33.43 53925.93 88888.00 2008-10-20 16:39:25.906 294 17492.09 33.47 53925.92 88888.00 2008-10-20 16:39:26.406 294 17492.10 33.43 53926.01 88888.00 2008-10-20 16:39:26.906 294 17492.13 33.38 53926.08 88888.00 2008-10-20 16:39:27.406 294 17492.22 33.42 53926.03 88888.00 2008-10-20 16:39:27.906 294 17492.21 33.42 53925.97 88888.00 2008-10-20 16:39:28.406 294 17492.15 33.39 53925.83 88888.00 2008-10-20 16:39:28.906 294 17492.16 33.45 53925.79 88888.00 2008-10-20 16:39:29.406 294 17492.07 33.47 53925.77 88888.00 2008-10-20 16:39:29.906 294 17492.03 33.51 53925.70 88888.00 2008-10-20 16:39:30.406 294 17492.00 33.59 53925.74 88888.00 2008-10-20 16:39:30.906 294 17491.94 33.61 53925.76 88888.00 2008-10-20 16:39:31.406 294 17491.91 33.63 53925.87 88888.00 2008-10-20 16:39:31.906 294 17491.83 33.59 53925.94 88888.00 2008-10-20 16:39:32.406 294 17491.79 33.70 53925.99 88888.00 2008-10-20 16:39:32.906 294 17491.74 33.74 53925.99 88888.00 2008-10-20 16:39:33.406 294 17491.73 33.81 53926.02 88888.00 2008-10-20 16:39:33.906 294 17491.68 33.87 53925.99 88888.00 2008-10-20 16:39:34.406 294 17491.62 33.90 53925.96 88888.00 2008-10-20 16:39:34.906 294 17491.59 33.97 53925.98 88888.00 2008-10-20 16:39:35.406 294 17491.59 34.09 53925.96 88888.00 2008-10-20 16:39:35.906 294 17491.61 34.12 53926.00 88888.00 2008-10-20 16:39:36.406 294 17491.38 34.16 53926.00 88888.00 2008-10-20 16:39:36.906 294 17491.38 34.19 53925.99 88888.00 2008-10-20 16:39:37.406 294 17491.38 34.22 53926.00 88888.00 2008-10-20 16:39:37.906 294 17491.30 34.29 53925.97 88888.00 2008-10-20 16:39:38.406 294 17491.23 34.30 53925.98 88888.00 2008-10-20 16:39:38.906 294 17491.24 34.33 53926.00 88888.00 2008-10-20 16:39:39.406 294 17491.24 34.31 53926.08 88888.00 2008-10-20 16:39:39.906 294 17491.33 34.32 53926.11 88888.00 2008-10-20 16:39:40.406 294 17491.22 34.32 53926.19 88888.00 2008-10-20 16:39:40.906 294 17491.18 34.30 53926.15 88888.00 2008-10-20 16:39:41.406 294 17491.21 34.26 53926.08 88888.00 2008-10-20 16:39:41.906 294 17491.22 34.34 53926.09 88888.00 2008-10-20 16:39:42.406 294 17491.34 34.30 53926.15 88888.00 2008-10-20 16:39:42.906 294 17491.38 34.25 53926.14 88888.00 2008-10-20 16:39:43.406 294 17491.35 34.20 53926.05 88888.00 2008-10-20 16:39:43.906 294 17491.39 34.21 53925.87 88888.00 2008-10-20 16:39:44.406 294 17491.43 34.16 53925.97 88888.00 2008-10-20 16:39:44.906 294 17491.51 34.23 53925.93 88888.00 2008-10-20 16:39:45.406 294 17491.54 34.20 53925.86 88888.00 2008-10-20 16:39:45.906 294 17491.63 34.03 53925.82 88888.00 2008-10-20 16:39:46.406 294 17491.66 33.97 53925.75 88888.00 2008-10-20 16:39:46.906 294 17491.80 33.98 53925.83 88888.00 2008-10-20 16:39:47.406 294 17491.94 33.95 53925.83 88888.00 2008-10-20 16:39:47.906 294 17492.04 33.85 53925.76 88888.00 2008-10-20 16:39:48.406 294 17492.19 33.77 53925.81 88888.00 2008-10-20 16:39:48.906 294 17492.17 33.73 53925.76 88888.00 2008-10-20 16:39:49.406 294 17492.15 33.73 53925.71 88888.00 2008-10-20 16:39:49.906 294 17492.25 33.66 53925.68 88888.00 2008-10-20 16:39:50.406 294 17492.32 33.61 53925.70 88888.00 2008-10-20 16:39:50.906 294 17492.36 33.54 53925.65 88888.00 2008-10-20 16:39:51.406 294 17492.41 33.49 53925.56 88888.00 2008-10-20 16:39:51.906 294 17492.44 33.48 53925.61 88888.00 2008-10-20 16:39:52.406 294 17492.47 33.37 53925.71 88888.00 2008-10-20 16:39:52.906 294 17492.47 33.28 53925.61 88888.00 2008-10-20 16:39:53.406 294 17492.40 33.23 53925.57 88888.00 2008-10-20 16:39:53.906 294 17492.30 33.24 53925.59 88888.00 2008-10-20 16:39:54.406 294 17492.26 33.28 53925.56 88888.00 2008-10-20 16:39:54.906 294 17492.27 33.26 53925.63 88888.00 2008-10-20 16:39:55.406 294 17492.34 33.21 53925.67 88888.00 2008-10-20 16:39:55.906 294 17492.24 33.18 53925.72 88888.00 2008-10-20 16:39:56.406 294 17492.07 33.23 53925.71 88888.00 2008-10-20 16:39:56.906 294 17491.95 33.26 53925.72 88888.00 2008-10-20 16:39:57.406 294 17491.83 33.28 53925.72 88888.00 2008-10-20 16:39:57.906 294 17491.83 33.25 53925.72 88888.00 2008-10-20 16:39:58.406 294 17491.76 33.22 53925.80 88888.00 2008-10-20 16:39:58.906 294 17491.65 33.29 53925.92 88888.00 2008-10-20 16:39:59.406 294 17491.56 33.42 53925.89 88888.00 2008-10-20 16:39:59.906 294 17491.51 33.44 53925.86 88888.00 2008-10-20 16:40:00.406 294 17491.38 33.49 53925.94 88888.00 2008-10-20 16:40:00.906 294 17491.32 33.61 53925.89 88888.00 2008-10-20 16:40:01.406 294 17491.20 33.58 53925.87 88888.00 2008-10-20 16:40:01.906 294 17491.17 33.55 53925.91 88888.00 2008-10-20 16:40:02.406 294 17490.93 33.61 53925.92 88888.00 2008-10-20 16:40:02.906 294 17490.91 33.66 53925.96 88888.00 2008-10-20 16:40:03.406 294 17490.83 33.71 53925.88 88888.00 2008-10-20 16:40:03.906 294 17490.81 33.76 53925.93 88888.00 2008-10-20 16:40:04.406 294 17490.81 33.78 53926.06 88888.00 2008-10-20 16:40:04.906 294 17490.69 33.75 53926.01 88888.00 2008-10-20 16:40:05.406 294 17490.63 33.73 53925.91 88888.00 2008-10-20 16:40:05.906 294 17490.64 33.75 53925.83 88888.00 2008-10-20 16:40:06.406 294 17490.69 33.75 53925.89 88888.00 2008-10-20 16:40:06.906 294 17490.80 33.82 53925.94 88888.00 2008-10-20 16:40:07.406 294 17490.72 33.81 53925.90 88888.00 2008-10-20 16:40:07.906 294 17490.71 33.87 53925.82 88888.00 2008-10-20 16:40:08.406 294 17490.72 33.87 53925.94 88888.00 2008-10-20 16:40:08.906 294 17490.70 33.81 53925.94 88888.00 2008-10-20 16:40:09.406 294 17490.84 33.77 53925.99 88888.00 2008-10-20 16:40:09.906 294 17490.94 33.73 53926.00 88888.00 2008-10-20 16:40:10.403 294 17490.91 33.76 53925.98 88888.00 2008-10-20 16:40:10.903 294 17490.91 33.81 53925.98 88888.00 2008-10-20 16:40:11.403 294 17490.97 33.90 53926.00 88888.00 2008-10-20 16:40:11.903 294 17491.02 33.84 53925.93 88888.00 2008-10-20 16:40:12.403 294 17491.13 33.87 53925.86 88888.00 2008-10-20 16:40:12.903 294 17491.23 33.82 53925.86 88888.00 2008-10-20 16:40:13.403 294 17491.33 33.84 53925.77 88888.00 2008-10-20 16:40:13.903 294 17491.42 33.84 53925.77 88888.00 2008-10-20 16:40:14.403 294 17491.60 33.84 53925.76 88888.00 2008-10-20 16:40:14.903 294 17491.66 33.83 53925.72 88888.00 2008-10-20 16:40:15.403 294 17491.76 33.78 53925.83 88888.00 2008-10-20 16:40:15.903 294 17491.90 33.75 53925.79 88888.00 2008-10-20 16:40:16.403 294 17492.05 33.78 53925.80 88888.00 2008-10-20 16:40:16.903 294 17492.20 33.74 53925.83 88888.00 2008-10-20 16:40:17.403 294 17492.26 33.70 53925.74 88888.00 2008-10-20 16:40:17.903 294 17492.29 33.72 53925.68 88888.00 2008-10-20 16:40:18.403 294 17492.39 33.68 53925.60 88888.00 2008-10-20 16:40:18.903 294 17492.49 33.63 53925.45 88888.00 2008-10-20 16:40:19.403 294 17492.55 33.65 53925.45 88888.00 2008-10-20 16:40:19.903 294 17492.61 33.66 53925.53 88888.00 2008-10-20 16:40:20.403 294 17492.64 33.61 53925.41 88888.00 2008-10-20 16:40:20.903 294 17492.70 33.55 53925.33 88888.00 2008-10-20 16:40:21.403 294 17492.74 33.54 53925.37 88888.00 2008-10-20 16:40:21.903 294 17492.74 33.46 53925.41 88888.00 2008-10-20 16:40:22.403 294 17492.78 33.42 53925.38 88888.00 2008-10-20 16:40:22.903 294 17492.76 33.42 53925.40 88888.00 2008-10-20 16:40:23.403 294 17492.66 33.38 53925.51 88888.00 2008-10-20 16:40:23.903 294 17492.70 33.38 53925.60 88888.00 2008-10-20 16:40:24.403 294 17492.67 33.36 53925.59 88888.00 2008-10-20 16:40:24.903 294 17492.63 33.34 53925.54 88888.00 2008-10-20 16:40:25.403 294 17492.63 33.28 53925.59 88888.00 2008-10-20 16:40:25.903 294 17492.61 33.22 53925.59 88888.00 2008-10-20 16:40:26.403 294 17492.61 33.14 53925.52 88888.00 2008-10-20 16:40:26.903 294 17492.55 33.13 53925.67 88888.00 2008-10-20 16:40:27.403 294 17492.51 33.14 53925.69 88888.00 2008-10-20 16:40:27.903 294 17492.47 33.16 53925.71 88888.00 2008-10-20 16:40:28.403 294 17492.42 33.15 53925.67 88888.00 2008-10-20 16:40:28.903 294 17492.33 33.12 53925.77 88888.00 2008-10-20 16:40:29.403 294 17492.19 33.07 53925.70 88888.00 2008-10-20 16:40:29.903 294 17492.13 33.05 53925.58 88888.00 2008-10-20 16:40:30.403 294 17492.16 33.03 53925.54 88888.00 2008-10-20 16:40:30.903 294 17492.13 33.03 53925.51 88888.00 2008-10-20 16:40:31.403 294 17491.99 32.98 53925.54 88888.00 2008-10-20 16:40:31.903 294 17491.89 32.90 53925.65 88888.00 2008-10-20 16:40:32.403 294 17491.94 32.92 53925.75 88888.00 2008-10-20 16:40:32.903 294 17491.99 32.92 53925.70 88888.00 2008-10-20 16:40:33.403 294 17491.96 32.89 53925.68 88888.00 2008-10-20 16:40:33.903 294 17491.91 32.90 53925.63 88888.00 2008-10-20 16:40:34.403 294 17491.89 32.89 53925.57 88888.00 2008-10-20 16:40:34.903 294 17491.96 32.94 53925.64 88888.00 2008-10-20 16:40:35.403 294 17491.98 32.93 53925.63 88888.00 2008-10-20 16:40:35.903 294 17491.96 32.93 53925.52 88888.00 2008-10-20 16:40:36.403 294 17492.05 32.98 53925.60 88888.00 2008-10-20 16:40:36.903 294 17492.09 32.98 53925.63 88888.00 2008-10-20 16:40:37.403 294 17492.13 33.00 53925.57 88888.00 2008-10-20 16:40:37.903 294 17492.11 33.04 53925.69 88888.00 2008-10-20 16:40:38.403 294 17492.13 33.04 53925.70 88888.00 2008-10-20 16:40:38.903 294 17492.21 33.06 53925.66 88888.00 2008-10-20 16:40:39.403 294 17492.16 33.07 53925.59 88888.00 2008-10-20 16:40:39.903 294 17492.23 33.12 53925.53 88888.00 2008-10-20 16:40:40.403 294 17492.34 33.13 53925.60 88888.00 2008-10-20 16:40:40.903 294 17492.37 33.19 53925.57 88888.00 2008-10-20 16:40:41.403 294 17492.52 33.23 53925.36 88888.00 2008-10-20 16:40:41.903 294 17492.50 33.23 53925.38 88888.00 2008-10-20 16:40:42.403 294 17492.53 33.26 53925.44 88888.00 2008-10-20 16:40:42.903 294 17492.62 33.25 53925.46 88888.00 2008-10-20 16:40:43.403 294 17492.63 33.27 53925.41 88888.00 2008-10-20 16:40:43.903 294 17492.68 33.34 53925.36 88888.00 2008-10-20 16:40:44.403 294 17492.72 33.35 53925.33 88888.00 2008-10-20 16:40:44.903 294 17492.76 33.33 53925.35 88888.00 2008-10-20 16:40:45.403 294 17492.84 33.32 53925.45 88888.00 2008-10-20 16:40:45.903 294 17492.93 33.37 53925.48 88888.00 2008-10-20 16:40:46.403 294 17492.95 33.43 53925.47 88888.00 2008-10-20 16:40:46.903 294 17492.96 33.52 53925.36 88888.00 2008-10-20 16:40:47.403 294 17492.91 33.54 53925.31 88888.00 2008-10-20 16:40:47.903 294 17492.96 33.55 53925.30 88888.00 2008-10-20 16:40:48.403 294 17492.98 33.53 53925.24 88888.00 2008-10-20 16:40:48.903 294 17493.01 33.59 53925.26 88888.00 2008-10-20 16:40:49.403 294 17493.02 33.56 53925.27 88888.00 2008-10-20 16:40:49.903 294 17493.13 33.65 53925.20 88888.00 2008-10-20 16:40:50.403 294 17493.17 33.65 53925.16 88888.00 2008-10-20 16:40:50.903 294 17493.21 33.63 53925.19 88888.00 2008-10-20 16:40:51.403 294 17493.16 33.55 53925.19 88888.00 2008-10-20 16:40:51.903 294 17493.15 33.61 53925.18 88888.00 2008-10-20 16:40:52.403 294 17493.14 33.64 53925.31 88888.00 2008-10-20 16:40:52.903 294 17493.13 33.64 53925.22 88888.00 2008-10-20 16:40:53.403 294 17493.01 33.64 53925.19 88888.00 2008-10-20 16:40:53.903 294 17492.93 33.59 53925.26 88888.00 2008-10-20 16:40:54.403 294 17492.96 33.61 53925.34 88888.00 2008-10-20 16:40:54.903 294 17492.94 33.55 53925.43 88888.00 2008-10-20 16:40:55.403 294 17492.83 33.56 53925.36 88888.00 2008-10-20 16:40:55.903 294 17492.82 33.58 53925.25 88888.00 2008-10-20 16:40:56.403 294 17492.72 33.58 53925.18 88888.00 2008-10-20 16:40:56.903 294 17492.62 33.47 53925.15 88888.00 2008-10-20 16:40:57.403 294 17492.62 33.54 53925.27 88888.00 2008-10-20 16:40:57.903 294 17492.61 33.52 53925.36 88888.00 2008-10-20 16:40:58.403 294 17492.57 33.41 53925.32 88888.00 2008-10-20 16:40:58.903 294 17492.53 33.42 53925.41 88888.00 2008-10-20 16:40:59.403 294 17492.47 33.36 53925.46 88888.00 2008-10-20 16:40:59.903 294 17492.52 33.26 53925.52 88888.00 2008-10-20 16:41:00.403 294 17492.44 33.18 53925.47 88888.00 2008-10-20 16:41:00.903 294 17492.37 33.15 53925.36 88888.00 2008-10-20 16:41:01.403 294 17492.33 33.16 53925.43 88888.00 2008-10-20 16:41:01.903 294 17492.31 33.07 53925.44 88888.00 2008-10-20 16:41:02.403 294 17492.30 33.03 53925.40 88888.00 2008-10-20 16:41:02.903 294 17492.27 32.97 53925.36 88888.00 2008-10-20 16:41:03.403 294 17492.32 32.94 53925.30 88888.00 2008-10-20 16:41:03.903 294 17492.32 32.82 53925.33 88888.00 2008-10-20 16:41:04.403 294 17492.33 32.78 53925.34 88888.00 2008-10-20 16:41:04.903 294 17492.43 32.82 53925.33 88888.00 2008-10-20 16:41:05.403 294 17492.47 32.87 53925.35 88888.00 2008-10-20 16:41:05.903 294 17492.37 32.80 53925.44 88888.00 2008-10-20 16:41:06.403 294 17492.47 32.71 53925.36 88888.00 2008-10-20 16:41:06.903 294 17492.52 32.66 53925.30 88888.00 2008-10-20 16:41:07.403 294 17492.60 32.60 53925.21 88888.00 2008-10-20 16:41:07.903 294 17492.63 32.59 53925.26 88888.00 2008-10-20 16:41:08.403 294 17492.70 32.54 53925.33 88888.00 2008-10-20 16:41:08.903 294 17492.77 32.49 53925.33 88888.00 2008-10-20 16:41:09.403 294 17492.75 32.48 53925.27 88888.00 2008-10-20 16:41:09.903 294 17492.77 32.36 53925.27 88888.00 2008-10-20 16:41:10.403 294 17492.88 32.27 53925.33 88888.00 2008-10-20 16:41:10.903 294 17492.87 32.22 53925.38 88888.00 2008-10-20 16:41:11.403 294 17492.83 32.11 53925.43 88888.00 2008-10-20 16:41:11.903 294 17492.95 32.05 53925.33 88888.00 2008-10-20 16:41:12.403 294 17492.95 32.05 53925.26 88888.00 2008-10-20 16:41:12.903 294 17493.05 32.00 53925.25 88888.00 2008-10-20 16:41:13.403 294 17493.04 32.01 53925.30 88888.00 2008-10-20 16:41:13.903 294 17493.09 31.96 53925.34 88888.00 2008-10-20 16:41:14.403 294 17493.17 31.91 53925.33 88888.00 2008-10-20 16:41:14.903 294 17493.15 31.82 53925.29 88888.00 2008-10-20 16:41:15.403 294 17493.17 31.77 53925.23 88888.00 2008-10-20 16:41:15.903 294 17493.19 31.66 53925.27 88888.00 2008-10-20 16:41:16.403 294 17493.27 31.58 53925.26 88888.00 2008-10-20 16:41:16.903 294 17493.34 31.61 53925.18 88888.00 2008-10-20 16:41:17.403 294 17493.33 31.62 53924.99 88888.00 2008-10-20 16:41:17.903 294 17493.34 31.56 53925.02 88888.00 2008-10-20 16:41:18.403 294 17493.37 31.46 53925.07 88888.00 2008-10-20 16:41:18.903 294 17493.32 31.42 53925.05 88888.00 2008-10-20 16:41:19.403 294 17493.32 31.37 53925.05 88888.00 2008-10-20 16:41:19.903 294 17493.28 31.39 53925.11 88888.00 2008-10-20 16:41:20.403 294 17493.26 31.33 53925.20 88888.00 2008-10-20 16:41:20.903 294 17493.24 31.27 53925.33 88888.00 2008-10-20 16:41:21.403 294 17493.13 31.21 53925.36 88888.00 2008-10-20 16:41:21.903 294 17493.11 31.27 53925.33 88888.00 2008-10-20 16:41:22.403 294 17493.07 31.23 53925.31 88888.00 2008-10-20 16:41:22.903 294 17493.11 31.26 53925.44 88888.00 2008-10-20 16:41:23.403 294 17493.05 31.21 53925.43 88888.00 2008-10-20 16:41:23.903 294 17493.03 31.21 53925.37 88888.00 2008-10-20 16:41:24.403 294 17492.97 31.13 53925.36 88888.00 2008-10-20 16:41:24.903 294 17492.98 31.09 53925.40 88888.00 2008-10-20 16:41:25.403 294 17492.92 31.12 53925.47 88888.00 2008-10-20 16:41:25.903 294 17492.95 31.14 53925.49 88888.00 2008-10-20 16:41:26.403 294 17492.94 31.19 53925.46 88888.00 2008-10-20 16:41:26.903 294 17492.94 31.22 53925.47 88888.00 2008-10-20 16:41:27.403 294 17492.95 31.21 53925.45 88888.00 2008-10-20 16:41:27.903 294 17492.95 31.29 53925.49 88888.00 2008-10-20 16:41:28.403 294 17492.96 31.29 53925.43 88888.00 2008-10-20 16:41:28.903 294 17492.86 31.28 53925.34 88888.00 2008-10-20 16:41:29.403 294 17492.80 31.29 53925.40 88888.00 2008-10-20 16:41:29.903 294 17492.83 31.24 53925.48 88888.00 2008-10-20 16:41:30.403 294 17492.84 31.24 53925.45 88888.00 2008-10-20 16:41:30.903 294 17492.76 31.27 53925.44 88888.00 2008-10-20 16:41:31.403 294 17492.91 31.24 53925.41 88888.00 2008-10-20 16:41:31.903 294 17493.02 31.18 53925.49 88888.00 2008-10-20 16:41:32.403 294 17492.97 31.22 53925.53 88888.00 2008-10-20 16:41:32.903 294 17492.95 31.28 53925.46 88888.00 2008-10-20 16:41:33.403 294 17492.98 31.29 53925.38 88888.00 2008-10-20 16:41:33.903 294 17493.05 31.23 53925.45 88888.00 2008-10-20 16:41:34.403 294 17493.13 31.15 53925.44 88888.00 2008-10-20 16:41:34.903 294 17493.25 31.17 53925.42 88888.00 2008-10-20 16:41:35.403 294 17493.21 31.18 53925.43 88888.00 2008-10-20 16:41:35.903 294 17493.15 31.13 53925.48 88888.00 2008-10-20 16:41:36.403 294 17493.16 31.09 53925.55 88888.00 2008-10-20 16:41:36.903 294 17493.21 31.12 53925.52 88888.00 2008-10-20 16:41:37.403 294 17493.34 31.11 53925.43 88888.00 2008-10-20 16:41:37.903 294 17493.41 31.09 53925.40 88888.00 2008-10-20 16:41:38.403 294 17493.41 31.01 53925.37 88888.00 2008-10-20 16:41:38.903 294 17493.46 30.94 53925.27 88888.00 2008-10-20 16:41:39.403 294 17493.48 30.85 53925.22 88888.00 2008-10-20 16:41:39.903 294 17493.51 30.82 53925.26 88888.00 2008-10-20 16:41:40.403 294 17493.54 30.76 53925.30 88888.00 2008-10-20 16:41:40.903 294 17493.67 30.74 53925.26 88888.00 2008-10-20 16:41:41.403 294 17493.73 30.70 53925.27 88888.00 2008-10-20 16:41:41.903 294 17493.78 30.60 53925.25 88888.00 2008-10-20 16:41:42.403 294 17493.79 30.53 53925.33 88888.00 2008-10-20 16:41:42.903 294 17493.82 30.50 53925.31 88888.00 2008-10-20 16:41:43.403 294 17493.77 30.45 53925.24 88888.00 2008-10-20 16:41:43.903 294 17493.79 30.44 53925.19 88888.00 2008-10-20 16:41:44.403 294 17493.83 30.39 53925.21 88888.00 2008-10-20 16:41:44.903 294 17493.88 30.36 53925.21 88888.00 2008-10-20 16:41:45.403 294 17493.93 30.34 53925.13 88888.00 2008-10-20 16:41:45.903 294 17494.02 30.25 53925.13 88888.00 2008-10-20 16:41:46.403 294 17494.02 30.24 53925.21 88888.00 2008-10-20 16:41:46.903 294 17494.00 30.14 53925.27 88888.00 2008-10-20 16:41:47.403 294 17494.10 30.11 53925.24 88888.00 2008-10-20 16:41:47.903 294 17494.09 30.10 53925.29 88888.00 2008-10-20 16:41:48.403 294 17494.10 30.16 53925.30 88888.00 2008-10-20 16:41:48.903 294 17494.17 30.11 53925.26 88888.00 2008-10-20 16:41:49.403 294 17494.26 30.07 53925.18 88888.00 2008-10-20 16:41:49.903 294 17494.24 30.11 53925.24 88888.00 2008-10-20 16:41:50.403 294 17494.16 30.09 53925.21 88888.00 2008-10-20 16:41:50.903 294 17494.11 30.06 53925.11 88888.00 2008-10-20 16:41:51.403 294 17494.17 29.97 53925.05 88888.00 2008-10-20 16:41:51.903 294 17494.25 30.00 53925.03 88888.00 2008-10-20 16:41:52.403 294 17494.29 30.03 53925.16 88888.00 2008-10-20 16:41:52.903 294 17494.20 30.02 53925.18 88888.00 2008-10-20 16:41:53.403 294 17494.11 30.10 53925.18 88888.00 2008-10-20 16:41:53.903 294 17494.23 30.11 53925.21 88888.00 2008-10-20 16:41:54.403 294 17494.29 30.10 53925.25 88888.00 2008-10-20 16:41:54.903 294 17494.25 30.11 53925.27 88888.00 2008-10-20 16:41:55.403 294 17494.15 30.16 53925.24 88888.00 2008-10-20 16:41:55.903 294 17494.11 30.16 53925.29 88888.00 2008-10-20 16:41:56.403 294 17494.19 30.17 53925.36 88888.00 2008-10-20 16:41:56.903 294 17494.23 30.22 53925.32 88888.00 2008-10-20 16:41:57.403 294 17494.17 30.25 53925.24 88888.00 2008-10-20 16:41:57.903 294 17494.13 30.29 53925.35 88888.00 2008-10-20 16:41:58.403 294 17494.13 30.27 53925.40 88888.00 2008-10-20 16:41:58.903 294 17494.10 30.29 53925.36 88888.00 2008-10-20 16:41:59.403 294 17493.99 30.29 53925.31 88888.00 2008-10-20 16:41:59.903 294 17493.95 30.30 53925.26 88888.00 2008-10-20 16:42:00.403 294 17494.00 30.25 53925.24 88888.00 2008-10-20 16:42:00.903 294 17494.15 30.30 53925.25 88888.00 2008-10-20 16:42:01.403 294 17494.11 30.32 53925.18 88888.00 2008-10-20 16:42:01.903 294 17494.18 30.36 53925.26 88888.00 2008-10-20 16:42:02.403 294 17494.16 30.33 53925.31 88888.00 2008-10-20 16:42:02.903 294 17494.15 30.26 53925.27 88888.00 2008-10-20 16:42:03.403 294 17494.17 30.30 53925.27 88888.00 2008-10-20 16:42:03.903 294 17494.20 30.26 53925.36 88888.00 2008-10-20 16:42:04.403 294 17494.16 30.26 53925.45 88888.00 2008-10-20 16:42:04.903 294 17494.10 30.15 53925.49 88888.00 2008-10-20 16:42:05.403 294 17494.15 30.14 53925.48 88888.00 2008-10-20 16:42:05.903 294 17494.20 30.13 53925.45 88888.00 2008-10-20 16:42:06.403 294 17494.17 30.06 53925.38 88888.00 2008-10-20 16:42:06.903 294 17494.23 30.04 53925.30 88888.00 2008-10-20 16:42:07.403 294 17494.25 30.06 53925.25 88888.00 2008-10-20 16:42:07.903 294 17494.29 29.98 53925.19 88888.00 2008-10-20 16:42:08.403 294 17494.38 29.94 53925.25 88888.00 2008-10-20 16:42:08.903 294 17494.44 29.90 53925.31 88888.00 2008-10-20 16:42:09.403 294 17494.49 29.86 53925.25 88888.00 2008-10-20 16:42:09.903 294 17494.50 29.81 53925.25 88888.00 2008-10-20 16:42:10.403 294 17494.51 29.81 53925.30 88888.00 2008-10-20 16:42:10.903 294 17494.56 29.76 53925.34 88888.00 2008-10-20 16:42:11.403 294 17494.65 29.80 53925.26 88888.00 2008-10-20 16:42:11.903 294 17494.67 29.77 53925.22 88888.00 2008-10-20 16:42:12.403 294 17494.68 29.70 53925.16 88888.00 2008-10-20 16:42:12.903 294 17494.74 29.61 53925.16 88888.00 2008-10-20 16:42:13.403 294 17494.78 29.68 53925.08 88888.00 2008-10-20 16:42:13.903 294 17494.86 29.73 53925.04 88888.00 2008-10-20 16:42:14.403 294 17494.91 29.65 53925.19 88888.00 2008-10-20 16:42:14.903 294 17494.88 29.61 53925.18 88888.00 2008-10-20 16:42:15.403 294 17494.95 29.59 53925.11 88888.00 2008-10-20 16:42:15.903 294 17495.00 29.65 53925.09 88888.00 2008-10-20 16:42:16.403 294 17495.07 29.57 53925.08 88888.00 2008-10-20 16:42:16.903 294 17495.18 29.56 53925.14 88888.00 2008-10-20 16:42:17.403 294 17495.16 29.61 53925.25 88888.00 2008-10-20 16:42:17.903 294 17495.13 29.54 53925.15 88888.00 2008-10-20 16:42:18.403 294 17495.12 29.56 53925.04 88888.00 2008-10-20 16:42:18.903 294 17495.05 29.53 53925.09 88888.00 2008-10-20 16:42:19.403 294 17494.98 29.57 53925.07 88888.00 2008-10-20 16:42:19.903 294 17495.08 29.58 53925.10 88888.00 2008-10-20 16:42:20.403 294 17495.12 29.56 53925.16 88888.00 2008-10-20 16:42:20.903 294 17495.00 29.53 53925.14 88888.00 2008-10-20 16:42:21.403 294 17494.94 29.52 53925.18 88888.00 2008-10-20 16:42:21.903 294 17494.87 29.55 53925.20 88888.00 2008-10-20 16:42:22.403 294 17494.90 29.61 53925.19 88888.00 2008-10-20 16:42:22.903 294 17494.97 29.64 53925.21 88888.00 2008-10-20 16:42:23.403 294 17494.89 29.65 53925.20 88888.00 2008-10-20 16:42:23.903 294 17494.85 29.56 53925.27 88888.00 2008-10-20 16:42:24.403 294 17494.86 29.51 53925.29 88888.00 2008-10-20 16:42:24.903 294 17494.85 29.58 53925.33 88888.00 2008-10-20 16:42:25.403 294 17494.74 29.64 53925.38 88888.00 2008-10-20 16:42:25.903 294 17494.70 29.55 53925.42 88888.00 2008-10-20 16:42:26.403 294 17494.62 29.49 53925.42 88888.00 2008-10-20 16:42:26.903 294 17494.60 29.62 53925.42 88888.00 2008-10-20 16:42:27.403 294 17494.69 29.65 53925.41 88888.00 2008-10-20 16:42:27.903 294 17494.81 29.61 53925.41 88888.00 2008-10-20 16:42:28.403 294 17494.76 29.59 53925.40 88888.00 2008-10-20 16:42:28.903 294 17494.58 29.59 53925.44 88888.00 2008-10-20 16:42:29.403 294 17494.53 29.52 53925.47 88888.00 2008-10-20 16:42:29.903 294 17494.48 29.51 53925.51 88888.00 2008-10-20 16:42:30.403 294 17494.44 29.51 53925.44 88888.00 2008-10-20 16:42:30.903 294 17494.53 29.47 53925.41 88888.00 2008-10-20 16:42:31.403 294 17494.58 29.45 53925.38 88888.00 2008-10-20 16:42:31.903 294 17494.54 29.45 53925.45 88888.00 2008-10-20 16:42:32.403 294 17494.50 29.42 53925.46 88888.00 2008-10-20 16:42:32.903 294 17494.49 29.36 53925.47 88888.00 2008-10-20 16:42:33.403 294 17494.48 29.29 53925.49 88888.00 2008-10-20 16:42:33.903 294 17494.54 29.33 53925.36 88888.00 2008-10-20 16:42:34.403 294 17494.49 29.27 53925.37 88888.00 2008-10-20 16:42:34.903 294 17494.50 29.23 53925.32 88888.00 2008-10-20 16:42:35.403 294 17494.54 29.19 53925.31 88888.00 2008-10-20 16:42:35.903 294 17494.50 29.18 53925.34 88888.00 2008-10-20 16:42:36.403 294 17494.59 29.17 53925.32 88888.00 2008-10-20 16:42:36.903 294 17494.67 29.16 53925.41 88888.00 2008-10-20 16:42:37.403 294 17494.66 29.12 53925.44 88888.00 2008-10-20 16:42:37.903 294 17494.75 29.09 53925.44 88888.00 2008-10-20 16:42:38.403 294 17494.86 29.05 53925.44 88888.00 2008-10-20 16:42:38.903 294 17494.81 28.97 53925.47 88888.00 2008-10-20 16:42:39.403 294 17494.89 28.86 53925.42 88888.00 2008-10-20 16:42:39.903 294 17494.91 28.79 53925.36 88888.00 2008-10-20 16:42:40.403 294 17494.88 28.74 53925.54 88888.00 2008-10-20 16:42:40.903 294 17494.95 28.73 53925.53 88888.00 2008-10-20 16:42:41.403 294 17494.91 28.76 53925.45 88888.00 2008-10-20 16:42:41.903 294 17494.95 28.76 53925.52 88888.00 2008-10-20 16:42:42.403 294 17494.98 28.75 53925.48 88888.00 2008-10-20 16:42:42.903 294 17495.05 28.73 53925.45 88888.00 2008-10-20 16:42:43.403 294 17494.99 28.60 53925.47 88888.00 2008-10-20 16:42:43.903 294 17494.94 28.58 53925.41 88888.00 2008-10-20 16:42:44.403 294 17495.02 28.65 53925.27 88888.00 2008-10-20 16:42:44.903 294 17495.08 28.60 53925.23 88888.00 2008-10-20 16:42:45.403 294 17495.10 28.51 53925.25 88888.00 2008-10-20 16:42:45.903 294 17495.22 28.47 53925.21 88888.00 2008-10-20 16:42:46.403 294 17495.20 28.46 53925.21 88888.00 2008-10-20 16:42:46.903 294 17495.15 28.41 53925.20 88888.00 2008-10-20 16:42:47.403 294 17495.09 28.41 53925.19 88888.00 2008-10-20 16:42:47.903 294 17495.19 28.36 53925.16 88888.00 2008-10-20 16:42:48.403 294 17495.21 28.34 53925.24 88888.00 2008-10-20 16:42:48.903 294 17495.26 28.25 53925.30 88888.00 2008-10-20 16:42:49.403 294 17495.19 28.15 53925.35 88888.00 2008-10-20 16:42:49.903 294 17495.31 28.11 53925.36 88888.00 2008-10-20 16:42:50.403 294 17495.27 28.16 53925.32 88888.00 2008-10-20 16:42:50.903 294 17495.22 28.19 53925.32 88888.00 2008-10-20 16:42:51.403 294 17495.26 28.12 53925.36 88888.00 2008-10-20 16:42:51.903 294 17495.23 28.06 53925.35 88888.00 2008-10-20 16:42:52.403 294 17495.18 28.10 53925.26 88888.00 2008-10-20 16:42:52.903 294 17495.19 28.04 53925.27 88888.00 2008-10-20 16:42:53.403 294 17495.27 27.95 53925.32 88888.00 2008-10-20 16:42:53.903 294 17495.30 27.98 53925.36 88888.00 2008-10-20 16:42:54.403 294 17495.27 27.92 53925.34 88888.00 2008-10-20 16:42:54.903 294 17495.28 27.87 53925.36 88888.00 2008-10-20 16:42:55.403 294 17495.30 27.87 53925.45 88888.00 2008-10-20 16:42:55.903 294 17495.41 27.82 53925.44 88888.00 2008-10-20 16:42:56.403 294 17495.38 27.79 53925.36 88888.00 2008-10-20 16:42:56.903 294 17495.29 27.75 53925.44 88888.00 2008-10-20 16:42:57.403 294 17495.27 27.68 53925.42 88888.00 2008-10-20 16:42:57.903 294 17495.20 27.63 53925.42 88888.00 2008-10-20 16:42:58.403 294 17495.27 27.53 53925.49 88888.00 2008-10-20 16:42:58.903 294 17495.30 27.41 53925.46 88888.00 2008-10-20 16:42:59.403 294 17495.33 27.34 53925.48 88888.00 2008-10-20 16:42:59.903 294 17495.29 27.36 53925.54 88888.00 2008-10-20 16:43:00.403 294 17495.26 27.33 53925.58 88888.00 2008-10-20 16:43:00.903 294 17495.30 27.33 53925.52 88888.00 2008-10-20 16:43:01.403 294 17495.38 27.36 53925.47 88888.00 2008-10-20 16:43:01.903 294 17495.40 27.28 53925.54 88888.00 2008-10-20 16:43:02.403 294 17495.41 27.22 53925.51 88888.00 2008-10-20 16:43:02.903 294 17495.46 27.29 53925.43 88888.00 2008-10-20 16:43:03.403 294 17495.58 27.31 53925.48 88888.00 2008-10-20 16:43:03.903 294 17495.68 27.22 53925.56 88888.00 2008-10-20 16:43:04.403 294 17495.77 27.26 53925.46 88888.00 2008-10-20 16:43:04.903 294 17495.76 27.37 53925.45 88888.00 2008-10-20 16:43:05.403 294 17495.76 27.30 53925.49 88888.00 2008-10-20 16:43:05.903 294 17495.69 27.31 53925.41 88888.00 2008-10-20 16:43:06.403 294 17495.74 27.28 53925.38 88888.00 2008-10-20 16:43:06.903 294 17495.77 27.36 53925.36 88888.00 2008-10-20 16:43:07.403 294 17495.76 27.39 53925.37 88888.00 2008-10-20 16:43:07.903 294 17495.67 27.44 53925.32 88888.00 2008-10-20 16:43:08.403 294 17495.74 27.41 53925.29 88888.00 2008-10-20 16:43:08.903 294 17495.87 27.43 53925.27 88888.00 2008-10-20 16:43:09.403 294 17495.83 27.38 53925.29 88888.00 2008-10-20 16:43:09.903 294 17495.73 27.43 53925.27 88888.00 2008-10-20 16:43:10.403 294 17495.72 27.47 53925.27 88888.00 2008-10-20 16:43:10.903 294 17495.66 27.48 53925.40 88888.00 2008-10-20 16:43:11.403 294 17495.61 27.51 53925.46 88888.00 2008-10-20 16:43:11.903 294 17495.50 27.47 53925.40 88888.00 2008-10-20 16:43:12.403 294 17495.40 27.53 53925.40 88888.00 2008-10-20 16:43:12.903 294 17495.30 27.58 53925.38 88888.00 2008-10-20 16:43:13.403 294 17495.28 27.60 53925.46 88888.00 2008-10-20 16:43:13.903 294 17495.18 27.61 53925.41 88888.00 2008-10-20 16:43:14.403 294 17495.19 27.65 53925.43 88888.00 2008-10-20 16:43:14.903 294 17495.20 27.67 53925.44 88888.00 2008-10-20 16:43:15.403 294 17495.10 27.78 53925.45 88888.00 2008-10-20 16:43:15.903 294 17494.99 27.82 53925.55 88888.00 2008-10-20 16:43:16.403 294 17494.88 27.78 53925.49 88888.00 2008-10-20 16:43:16.903 294 17494.80 27.78 53925.47 88888.00 2008-10-20 16:43:17.403 294 17494.76 27.80 53925.38 88888.00 2008-10-20 16:43:17.903 294 17494.68 27.83 53925.41 88888.00 2008-10-20 16:43:18.403 294 17494.60 27.87 53925.52 88888.00 2008-10-20 16:43:18.903 294 17494.51 27.96 53925.55 88888.00 2008-10-20 16:43:19.403 294 17494.48 27.93 53925.66 88888.00 2008-10-20 16:43:19.903 294 17494.37 27.99 53925.66 88888.00 2008-10-20 16:43:20.403 294 17494.33 27.98 53925.59 88888.00 2008-10-20 16:43:20.903 294 17494.27 27.98 53925.63 88888.00 2008-10-20 16:43:21.403 294 17494.18 28.06 53925.57 88888.00 2008-10-20 16:43:21.903 294 17494.10 28.01 53925.61 88888.00 2008-10-20 16:43:22.403 294 17494.13 27.99 53925.64 88888.00 2008-10-20 16:43:22.903 294 17493.99 28.02 53925.63 88888.00 2008-10-20 16:43:23.400 294 17494.06 28.02 53925.65 88888.00 2008-10-20 16:43:23.900 294 17494.03 28.05 53925.81 88888.00 2008-10-20 16:43:24.400 294 17493.99 28.00 53925.86 88888.00 2008-10-20 16:43:24.900 294 17493.97 28.05 53925.82 88888.00 2008-10-20 16:43:25.400 294 17493.96 28.05 53925.87 88888.00 2008-10-20 16:43:25.900 294 17493.86 28.04 53925.92 88888.00 2008-10-20 16:43:26.400 294 17493.82 28.06 53925.85 88888.00 2008-10-20 16:43:26.900 294 17493.84 28.02 53925.77 88888.00 2008-10-20 16:43:27.400 294 17493.85 27.99 53925.75 88888.00 2008-10-20 16:43:27.900 294 17493.88 27.98 53925.76 88888.00 2008-10-20 16:43:28.400 294 17493.86 27.99 53925.76 88888.00 2008-10-20 16:43:28.900 294 17493.84 28.00 53925.81 88888.00 2008-10-20 16:43:29.400 294 17493.80 27.93 53925.78 88888.00 2008-10-20 16:43:29.900 294 17493.76 27.83 53925.77 88888.00 2008-10-20 16:43:30.400 294 17493.74 27.81 53925.80 88888.00 2008-10-20 16:43:30.900 294 17493.75 27.86 53925.74 88888.00 2008-10-20 16:43:31.400 294 17493.87 27.86 53925.78 88888.00 2008-10-20 16:43:31.900 294 17493.85 27.90 53925.78 88888.00 2008-10-20 16:43:32.400 294 17493.88 27.92 53925.85 88888.00 2008-10-20 16:43:32.900 294 17493.96 27.86 53925.90 88888.00 2008-10-20 16:43:33.400 294 17493.88 27.85 53925.89 88888.00 2008-10-20 16:43:33.900 294 17493.85 27.87 53925.94 88888.00 2008-10-20 16:43:34.400 294 17493.89 27.91 53925.86 88888.00 2008-10-20 16:43:34.900 294 17493.90 27.91 53925.82 88888.00 2008-10-20 16:43:35.400 294 17493.95 27.85 53925.88 88888.00 2008-10-20 16:43:35.900 294 17493.98 27.86 53925.90 88888.00 2008-10-20 16:43:36.400 294 17493.92 27.83 53925.89 88888.00 2008-10-20 16:43:36.900 294 17493.93 27.85 53925.79 88888.00 2008-10-20 16:43:37.400 294 17493.98 27.83 53925.74 88888.00 2008-10-20 16:43:37.900 294 17494.06 27.72 53925.67 88888.00 2008-10-20 16:43:38.400 294 17494.11 27.72 53925.76 88888.00 2008-10-20 16:43:38.900 294 17494.15 27.75 53925.76 88888.00 2008-10-20 16:43:39.400 294 17494.20 27.69 53925.68 88888.00 2008-10-20 16:43:39.900 294 17494.19 27.59 53925.69 88888.00 2008-10-20 16:43:40.400 294 17494.13 27.60 53925.75 88888.00 2008-10-20 16:43:40.900 294 17494.26 27.60 53925.79 88888.00 2008-10-20 16:43:41.400 294 17494.18 27.54 53925.76 88888.00 2008-10-20 16:43:41.900 294 17494.02 27.52 53925.77 88888.00 2008-10-20 16:43:42.400 294 17494.03 27.48 53925.70 88888.00 2008-10-20 16:43:42.900 294 17494.17 27.46 53925.63 88888.00 2008-10-20 16:43:43.400 294 17494.19 27.39 53925.60 88888.00 2008-10-20 16:43:43.900 294 17494.17 27.32 53925.59 88888.00 2008-10-20 16:43:44.400 294 17494.14 27.40 53925.59 88888.00 2008-10-20 16:43:44.900 294 17494.18 27.42 53925.53 88888.00 2008-10-20 16:43:45.400 294 17494.19 27.33 53925.56 88888.00 2008-10-20 16:43:45.900 294 17494.07 27.32 53925.60 88888.00 2008-10-20 16:43:46.400 294 17494.00 27.31 53925.61 88888.00 2008-10-20 16:43:46.900 294 17494.04 27.27 53925.58 88888.00 2008-10-20 16:43:47.400 294 17494.08 27.21 53925.63 88888.00 2008-10-20 16:43:47.900 294 17494.17 27.19 53925.60 88888.00 2008-10-20 16:43:48.400 294 17494.27 27.14 53925.68 88888.00 2008-10-20 16:43:48.900 294 17494.25 27.09 53925.63 88888.00 2008-10-20 16:43:49.400 294 17494.23 27.05 53925.48 88888.00 2008-10-20 16:43:49.900 294 17494.23 27.10 53925.55 88888.00 2008-10-20 16:43:50.400 294 17494.23 27.07 53925.67 88888.00 2008-10-20 16:43:50.900 294 17494.24 27.04 53925.63 88888.00 2008-10-20 16:43:51.400 294 17494.15 27.00 53925.57 88888.00 2008-10-20 16:43:51.900 294 17494.14 26.90 53925.67 88888.00 2008-10-20 16:43:52.400 294 17494.14 26.87 53925.75 88888.00 2008-10-20 16:43:52.900 294 17494.25 26.84 53925.81 88888.00 2008-10-20 16:43:53.400 294 17494.24 26.90 53925.70 88888.00 2008-10-20 16:43:53.900 294 17494.14 26.88 53925.64 88888.00 2008-10-20 16:43:54.400 294 17494.07 26.88 53925.57 88888.00 2008-10-20 16:43:54.900 294 17494.09 26.90 53925.56 88888.00 2008-10-20 16:43:55.400 294 17494.15 26.87 53925.57 88888.00 2008-10-20 16:43:55.900 294 17494.15 26.83 53925.55 88888.00 2008-10-20 16:43:56.400 294 17494.14 26.83 53925.43 88888.00 2008-10-20 16:43:56.900 294 17494.13 26.84 53925.42 88888.00 2008-10-20 16:43:57.400 294 17494.15 26.79 53925.40 88888.00 2008-10-20 16:43:57.900 294 17494.03 26.78 53925.38 88888.00 2008-10-20 16:43:58.400 294 17493.99 26.84 53925.54 88888.00 2008-10-20 16:43:58.900 294 17493.99 26.85 53925.63 88888.00 2008-10-20 16:43:59.400 294 17494.03 26.88 53925.59 88888.00 2008-10-20 16:43:59.900 294 17493.99 26.84 53925.59 88888.00 2008-10-20 16:44:00.400 294 17493.89 26.81 53925.60 88888.00 2008-10-20 16:44:00.900 294 17493.87 26.83 53925.58 88888.00 2008-10-20 16:44:01.400 294 17493.92 26.83 53925.52 88888.00 2008-10-20 16:44:01.900 294 17493.99 26.85 53925.51 88888.00 2008-10-20 16:44:02.400 294 17493.98 26.88 53925.66 88888.00 2008-10-20 16:44:02.900 294 17493.93 26.94 53925.57 88888.00 2008-10-20 16:44:03.400 294 17493.97 26.92 53925.45 88888.00 2008-10-20 16:44:03.900 294 17493.95 26.93 53925.43 88888.00 2008-10-20 16:44:04.400 294 17493.99 26.90 53925.41 88888.00 2008-10-20 16:44:04.900 294 17493.98 26.88 53925.53 88888.00 2008-10-20 16:44:05.400 294 17493.96 26.90 53925.46 88888.00 2008-10-20 16:44:05.900 294 17493.95 26.97 53925.40 88888.00 2008-10-20 16:44:06.400 294 17494.00 27.07 53925.37 88888.00 2008-10-20 16:44:06.900 294 17494.02 27.09 53925.41 88888.00 2008-10-20 16:44:07.400 294 17493.99 26.98 53925.51 88888.00 2008-10-20 16:44:07.900 294 17494.00 27.05 53925.47 88888.00 2008-10-20 16:44:08.400 294 17494.05 27.08 53925.44 88888.00 2008-10-20 16:44:08.900 294 17494.08 27.10 53925.45 88888.00 2008-10-20 16:44:09.400 294 17494.11 27.12 53925.46 88888.00 2008-10-20 16:44:09.900 294 17494.08 27.12 53925.44 88888.00 2008-10-20 16:44:10.400 294 17494.13 27.21 53925.41 88888.00 2008-10-20 16:44:10.900 294 17494.19 27.26 53925.43 88888.00 2008-10-20 16:44:11.400 294 17494.18 27.29 53925.38 88888.00 2008-10-20 16:44:11.900 294 17494.16 27.30 53925.40 88888.00 2008-10-20 16:44:12.400 294 17494.15 27.39 53925.43 88888.00 2008-10-20 16:44:12.900 294 17494.17 27.46 53925.37 88888.00 2008-10-20 16:44:13.400 294 17494.20 27.47 53925.35 88888.00 2008-10-20 16:44:13.900 294 17494.21 27.53 53925.42 88888.00 2008-10-20 16:44:14.400 294 17494.10 27.53 53925.43 88888.00 2008-10-20 16:44:14.900 294 17494.19 27.52 53925.48 88888.00 2008-10-20 16:44:15.400 294 17494.20 27.66 53925.48 88888.00 2008-10-20 16:44:15.900 294 17494.19 27.76 53925.46 88888.00 2008-10-20 16:44:16.400 294 17494.25 27.67 53925.52 88888.00 2008-10-20 16:44:16.900 294 17494.25 27.78 53925.44 88888.00 2008-10-20 16:44:17.400 294 17494.26 27.88 53925.47 88888.00 2008-10-20 16:44:17.900 294 17494.26 27.89 53925.52 88888.00 2008-10-20 16:44:18.400 294 17494.19 27.92 53925.45 88888.00 2008-10-20 16:44:18.900 294 17494.18 28.01 53925.49 88888.00 2008-10-20 16:44:19.400 294 17494.18 28.09 53925.45 88888.00 2008-10-20 16:44:19.900 294 17494.15 28.08 53925.41 88888.00 2008-10-20 16:44:20.400 294 17494.19 28.08 53925.35 88888.00 2008-10-20 16:44:20.900 294 17494.27 28.14 53925.36 88888.00 2008-10-20 16:44:21.400 294 17494.37 28.30 53925.34 88888.00 2008-10-20 16:44:21.900 294 17494.43 28.38 53925.32 88888.00 2008-10-20 16:44:22.400 294 17494.49 28.40 53925.22 88888.00 2008-10-20 16:44:22.900 294 17494.48 28.48 53925.19 88888.00 2008-10-20 16:44:23.400 294 17494.48 28.47 53925.22 88888.00 2008-10-20 16:44:23.900 294 17494.46 28.50 53925.19 88888.00 2008-10-20 16:44:24.400 294 17494.45 28.59 53925.23 88888.00 2008-10-20 16:44:24.900 294 17494.50 28.70 53925.26 88888.00 2008-10-20 16:44:25.400 294 17494.65 28.73 53925.27 88888.00 2008-10-20 16:44:25.900 294 17494.70 28.77 53925.23 88888.00 2008-10-20 16:44:26.400 294 17494.58 28.74 53925.26 88888.00 2008-10-20 16:44:26.900 294 17494.65 28.70 53925.34 88888.00 2008-10-20 16:44:27.400 294 17494.74 28.74 53925.30 88888.00 2008-10-20 16:44:27.900 294 17494.75 28.76 53925.31 88888.00 2008-10-20 16:44:28.400 294 17494.81 28.71 53925.30 88888.00 2008-10-20 16:44:28.900 294 17494.82 28.70 53925.25 88888.00 2008-10-20 16:44:29.400 294 17494.85 28.73 53925.32 88888.00 2008-10-20 16:44:29.900 294 17494.91 28.76 53925.24 88888.00 2008-10-20 16:44:30.400 294 17494.88 28.79 53925.22 88888.00 2008-10-20 16:44:30.900 294 17494.88 28.78 53925.31 88888.00 2008-10-20 16:44:31.400 294 17494.94 28.84 53925.25 88888.00 2008-10-20 16:44:31.900 294 17494.99 28.82 53925.23 88888.00 2008-10-20 16:44:32.400 294 17495.08 28.82 53925.26 88888.00 2008-10-20 16:44:32.900 294 17495.04 28.86 53925.22 88888.00 2008-10-20 16:44:33.400 294 17495.00 28.84 53925.16 88888.00 2008-10-20 16:44:33.900 294 17494.96 28.84 53925.26 88888.00 2008-10-20 16:44:34.400 294 17494.99 28.88 53925.29 88888.00 2008-10-20 16:44:34.900 294 17495.00 28.85 53925.26 88888.00 2008-10-20 16:44:35.400 294 17494.89 28.86 53925.30 88888.00 2008-10-20 16:44:35.900 294 17494.94 28.76 53925.32 88888.00 2008-10-20 16:44:36.400 294 17494.98 28.79 53925.29 88888.00 2008-10-20 16:44:36.900 294 17494.98 28.80 53925.20 88888.00 2008-10-20 16:44:37.400 294 17494.99 28.82 53925.22 88888.00 2008-10-20 16:44:37.900 294 17494.95 28.83 53925.22 88888.00 2008-10-20 16:44:38.400 294 17494.94 28.82 53925.22 88888.00 2008-10-20 16:44:38.900 294 17494.88 28.74 53925.16 88888.00 2008-10-20 16:44:39.400 294 17494.91 28.73 53925.04 88888.00 2008-10-20 16:44:39.900 294 17494.97 28.71 53925.14 88888.00 2008-10-20 16:44:40.400 294 17494.94 28.73 53925.21 88888.00 2008-10-20 16:44:40.900 294 17494.90 28.77 53925.23 88888.00 2008-10-20 16:44:41.400 294 17494.96 28.80 53925.26 88888.00 2008-10-20 16:44:41.900 294 17494.99 28.79 53925.15 88888.00 2008-10-20 16:44:42.400 294 17494.94 28.80 53925.15 88888.00 2008-10-20 16:44:42.900 294 17494.85 28.83 53925.18 88888.00 2008-10-20 16:44:43.400 294 17494.81 28.86 53925.26 88888.00 2008-10-20 16:44:43.900 294 17494.82 28.86 53925.41 88888.00 2008-10-20 16:44:44.400 294 17494.78 28.89 53925.38 88888.00 2008-10-20 16:44:44.900 294 17494.82 28.85 53925.37 88888.00 2008-10-20 16:44:45.400 294 17494.88 28.83 53925.42 88888.00 2008-10-20 16:44:45.900 294 17494.74 28.83 53925.40 88888.00 2008-10-20 16:44:46.400 294 17494.87 28.95 53925.44 88888.00 2008-10-20 16:44:46.900 294 17494.95 28.97 53925.42 88888.00 2008-10-20 16:44:47.400 294 17494.94 29.02 53925.38 88888.00 2008-10-20 16:44:47.900 294 17494.88 28.99 53925.36 88888.00 2008-10-20 16:44:48.400 294 17494.86 28.97 53925.34 88888.00 2008-10-20 16:44:48.900 294 17494.92 29.02 53925.26 88888.00 2008-10-20 16:44:49.400 294 17494.94 29.00 53925.35 88888.00 2008-10-20 16:44:49.900 294 17494.88 28.97 53925.43 88888.00 2008-10-20 16:44:50.400 294 17494.86 28.93 53925.33 88888.00 2008-10-20 16:44:50.900 294 17494.71 28.94 53925.35 88888.00 2008-10-20 16:44:51.400 294 17494.75 28.99 53925.42 88888.00 2008-10-20 16:44:51.900 294 17494.81 29.04 53925.44 88888.00 2008-10-20 16:44:52.400 294 17494.78 29.08 53925.54 88888.00 2008-10-20 16:44:52.900 294 17494.82 29.17 53925.63 88888.00 2008-10-20 16:44:53.400 294 17494.80 29.08 53925.56 88888.00 2008-10-20 16:44:53.900 294 17494.94 29.09 53925.54 88888.00 2008-10-20 16:44:54.400 294 17495.00 29.14 53925.55 88888.00 2008-10-20 16:44:54.900 294 17494.91 29.17 53925.57 88888.00 2008-10-20 16:44:55.400 294 17494.90 29.19 53925.55 88888.00 2008-10-20 16:44:55.900 294 17494.95 29.22 53925.54 88888.00 2008-10-20 16:44:56.400 294 17494.86 29.24 53925.54 88888.00 2008-10-20 16:44:56.900 294 17494.82 29.25 53925.58 88888.00 2008-10-20 16:44:57.400 294 17494.87 29.24 53925.55 88888.00 2008-10-20 16:44:57.900 294 17494.86 29.21 53925.53 88888.00 2008-10-20 16:44:58.400 294 17494.89 29.17 53925.41 88888.00 2008-10-20 16:44:58.900 294 17495.04 29.18 53925.41 88888.00 2008-10-20 16:44:59.400 294 17494.99 29.19 53925.41 88888.00 2008-10-20 16:44:59.900 294 17494.91 29.24 53925.40 88888.00 2008-10-20 16:45:00.400 294 17494.87 29.27 53925.31 88888.00 2008-10-20 16:45:00.900 294 17494.82 29.35 53925.37 88888.00 2008-10-20 16:45:01.400 294 17494.76 29.33 53925.36 88888.00 2008-10-20 16:45:01.900 294 17494.70 29.37 53925.42 88888.00 2008-10-20 16:45:02.400 294 17494.74 29.36 53925.48 88888.00 2008-10-20 16:45:02.900 294 17494.74 29.44 53925.45 88888.00 2008-10-20 16:45:03.400 294 17494.71 29.42 53925.38 88888.00 2008-10-20 16:45:03.900 294 17494.78 29.35 53925.38 88888.00 2008-10-20 16:45:04.400 294 17494.78 29.37 53925.40 88888.00 2008-10-20 16:45:04.900 294 17494.77 29.39 53925.44 88888.00 2008-10-20 16:45:05.400 294 17494.75 29.34 53925.46 88888.00 2008-10-20 16:45:05.900 294 17494.80 29.39 53925.48 88888.00 2008-10-20 16:45:06.400 294 17494.71 29.37 53925.44 88888.00 2008-10-20 16:45:06.900 294 17494.56 29.38 53925.51 88888.00 2008-10-20 16:45:07.400 294 17494.56 29.34 53925.49 88888.00 2008-10-20 16:45:07.900 294 17494.61 29.31 53925.48 88888.00 2008-10-20 16:45:08.400 294 17494.55 29.34 53925.46 88888.00 2008-10-20 16:45:08.900 294 17494.57 29.37 53925.41 88888.00 2008-10-20 16:45:09.400 294 17494.59 29.43 53925.38 88888.00 2008-10-20 16:45:09.900 294 17494.54 29.41 53925.43 88888.00 2008-10-20 16:45:10.400 294 17494.51 29.35 53925.52 88888.00 2008-10-20 16:45:10.900 294 17494.53 29.33 53925.63 88888.00 2008-10-20 16:45:11.400 294 17494.57 29.34 53925.71 88888.00 2008-10-20 16:45:11.900 294 17494.60 29.27 53925.70 88888.00 2008-10-20 16:45:12.400 294 17494.61 29.22 53925.70 88888.00 2008-10-20 16:45:12.900 294 17494.62 29.21 53925.59 88888.00 2008-10-20 16:45:13.400 294 17494.62 29.23 53925.54 88888.00 2008-10-20 16:45:13.900 294 17494.66 29.24 53925.66 88888.00 2008-10-20 16:45:14.400 294 17494.60 29.15 53925.74 88888.00 2008-10-20 16:45:14.900 294 17494.47 29.17 53925.65 88888.00 2008-10-20 16:45:15.400 294 17494.33 29.15 53925.54 88888.00 2008-10-20 16:45:15.900 294 17494.33 29.05 53925.56 88888.00 2008-10-20 16:45:16.400 294 17494.39 29.08 53925.48 88888.00 2008-10-20 16:45:16.900 294 17494.37 29.12 53925.48 88888.00 2008-10-20 16:45:17.400 294 17494.37 29.08 53925.47 88888.00 2008-10-20 16:45:17.900 294 17494.34 29.00 53925.45 88888.00 2008-10-20 16:45:18.400 294 17494.37 29.02 53925.40 88888.00 2008-10-20 16:45:18.900 294 17494.33 29.13 53925.53 88888.00 2008-10-20 16:45:19.400 294 17494.27 29.16 53925.58 88888.00 2008-10-20 16:45:19.900 294 17494.27 29.10 53925.54 88888.00 2008-10-20 16:45:20.400 294 17494.19 29.07 53925.52 88888.00 2008-10-20 16:45:20.900 294 17494.17 29.04 53925.49 88888.00 2008-10-20 16:45:21.400 294 17494.15 29.08 53925.45 88888.00 2008-10-20 16:45:21.900 294 17494.19 29.09 53925.41 88888.00 2008-10-20 16:45:22.400 294 17494.20 29.13 53925.33 88888.00 2008-10-20 16:45:22.900 294 17494.20 29.14 53925.32 88888.00 2008-10-20 16:45:23.400 294 17494.24 29.10 53925.57 88888.00 2008-10-20 16:45:23.900 294 17494.29 29.13 53925.64 88888.00 2008-10-20 16:45:24.400 294 17494.13 29.14 53925.56 88888.00 2008-10-20 16:45:24.900 294 17494.13 29.10 53925.61 88888.00 2008-10-20 16:45:25.400 294 17494.07 29.14 53925.60 88888.00 2008-10-20 16:45:25.900 294 17494.13 29.14 53925.69 88888.00 2008-10-20 16:45:26.400 294 17494.14 29.17 53925.61 88888.00 2008-10-20 16:45:26.900 294 17494.10 29.15 53925.48 88888.00 2008-10-20 16:45:27.400 294 17494.17 29.14 53925.53 88888.00 2008-10-20 16:45:27.900 294 17494.04 29.12 53925.55 88888.00 2008-10-20 16:45:28.400 294 17493.99 29.08 53925.51 88888.00 2008-10-20 16:45:28.900 294 17494.02 29.08 53925.43 88888.00 2008-10-20 16:45:29.400 294 17493.97 29.08 53925.48 88888.00 2008-10-20 16:45:29.900 294 17493.97 29.06 53925.46 88888.00 2008-10-20 16:45:30.400 294 17493.93 29.08 53925.52 88888.00 2008-10-20 16:45:30.900 294 17493.88 29.15 53925.45 88888.00 2008-10-20 16:45:31.400 294 17493.88 29.12 53925.37 88888.00 2008-10-20 16:45:31.900 294 17493.93 29.06 53925.41 88888.00 2008-10-20 16:45:32.400 294 17493.95 29.08 53925.46 88888.00 2008-10-20 16:45:32.900 294 17493.87 29.14 53925.45 88888.00 2008-10-20 16:45:33.400 294 17493.88 29.16 53925.47 88888.00 2008-10-20 16:45:33.900 294 17493.80 29.14 53925.43 88888.00 2008-10-20 16:45:34.400 294 17493.80 29.15 53925.44 88888.00 2008-10-20 16:45:34.900 294 17493.76 29.17 53925.40 88888.00 2008-10-20 16:45:35.400 294 17493.74 29.23 53925.43 88888.00 2008-10-20 16:45:35.900 294 17493.86 29.19 53925.44 88888.00 2008-10-20 16:45:36.400 294 17493.86 29.14 53925.56 88888.00 2008-10-20 16:45:36.900 294 17493.76 29.10 53925.63 88888.00 2008-10-20 16:45:37.400 294 17493.73 29.06 53925.49 88888.00 2008-10-20 16:45:37.900 294 17493.75 29.04 53925.41 88888.00 2008-10-20 16:45:38.400 294 17493.79 29.06 53925.36 88888.00 2008-10-20 16:45:38.900 294 17493.76 29.06 53925.36 88888.00 2008-10-20 16:45:39.400 294 17493.66 28.98 53925.43 88888.00 2008-10-20 16:45:39.900 294 17493.65 28.95 53925.49 88888.00 2008-10-20 16:45:40.400 294 17493.62 28.98 53925.48 88888.00 2008-10-20 16:45:40.900 294 17493.55 29.03 53925.49 88888.00 2008-10-20 16:45:41.400 294 17493.64 28.97 53925.57 88888.00 2008-10-20 16:45:41.900 294 17493.67 28.99 53925.51 88888.00 2008-10-20 16:45:42.400 294 17493.52 29.04 53925.55 88888.00 2008-10-20 16:45:42.900 294 17493.45 29.04 53925.51 88888.00 2008-10-20 16:45:43.400 294 17493.41 29.02 53925.65 88888.00 2008-10-20 16:45:43.900 294 17493.46 29.04 53925.76 88888.00 2008-10-20 16:45:44.400 294 17493.45 28.96 53925.64 88888.00 2008-10-20 16:45:44.900 294 17493.46 28.99 53925.66 88888.00 2008-10-20 16:45:45.400 294 17493.54 29.07 53925.69 88888.00 2008-10-20 16:45:45.900 294 17493.51 29.07 53925.61 88888.00 2008-10-20 16:45:46.400 294 17493.56 29.08 53925.57 88888.00 2008-10-20 16:45:46.900 294 17493.45 29.08 53925.54 88888.00 2008-10-20 16:45:47.400 294 17493.35 29.17 53925.70 88888.00 2008-10-20 16:45:47.900 294 17493.37 29.16 53925.64 88888.00 2008-10-20 16:45:48.400 294 17493.29 29.15 53925.60 88888.00 2008-10-20 16:45:48.900 294 17493.21 29.13 53925.57 88888.00 2008-10-20 16:45:49.400 294 17493.18 29.10 53925.56 88888.00 2008-10-20 16:45:49.900 294 17493.09 29.17 53925.57 88888.00 2008-10-20 16:45:50.400 294 17493.02 29.22 53925.64 88888.00 2008-10-20 16:45:50.900 294 17492.98 29.17 53925.71 88888.00 2008-10-20 16:45:51.400 294 17492.96 29.10 53925.71 88888.00 2008-10-20 16:45:51.900 294 17492.91 29.00 53925.74 88888.00 2008-10-20 16:45:52.400 294 17492.87 29.07 53925.79 88888.00 2008-10-20 16:45:52.900 294 17492.92 29.14 53925.80 88888.00 2008-10-20 16:45:53.400 294 17492.77 29.10 53925.76 88888.00 2008-10-20 16:45:53.900 294 17492.83 29.05 53925.72 88888.00 2008-10-20 16:45:54.400 294 17492.84 29.04 53925.76 88888.00 2008-10-20 16:45:54.900 294 17492.76 28.97 53925.77 88888.00 2008-10-20 16:45:55.400 294 17492.68 28.88 53925.68 88888.00 2008-10-20 16:45:55.900 294 17492.70 28.87 53925.65 88888.00 2008-10-20 16:45:56.400 294 17492.66 28.86 53925.63 88888.00 2008-10-20 16:45:56.900 294 17492.67 28.86 53925.68 88888.00 2008-10-20 16:45:57.400 294 17492.58 28.85 53925.78 88888.00 2008-10-20 16:45:57.900 294 17492.53 28.80 53925.72 88888.00 2008-10-20 16:45:58.400 294 17492.57 28.78 53925.68 88888.00 2008-10-20 16:45:58.900 294 17492.62 28.79 53925.74 88888.00 2008-10-20 16:45:59.400 294 17492.61 28.70 53925.69 88888.00 2008-10-20 16:45:59.900 294 17492.71 28.69 53925.60 88888.00 2008-10-20 16:46:00.400 294 17492.75 28.71 53925.60 88888.00 2008-10-20 16:46:00.900 294 17492.85 28.74 53925.69 88888.00 2008-10-20 16:46:01.400 294 17492.85 28.70 53925.68 88888.00 2008-10-20 16:46:01.900 294 17492.85 28.65 53925.64 88888.00 2008-10-20 16:46:02.400 294 17492.91 28.66 53925.54 88888.00 2008-10-20 16:46:02.900 294 17492.91 28.69 53925.51 88888.00 2008-10-20 16:46:03.400 294 17492.87 28.61 53925.53 88888.00 2008-10-20 16:46:03.900 294 17492.91 28.58 53925.56 88888.00 2008-10-20 16:46:04.400 294 17492.92 28.59 53925.52 88888.00 2008-10-20 16:46:04.900 294 17492.90 28.53 53925.45 88888.00 2008-10-20 16:46:05.400 294 17492.85 28.56 53925.40 88888.00 2008-10-20 16:46:05.900 294 17492.93 28.63 53925.38 88888.00 2008-10-20 16:46:06.400 294 17493.02 28.57 53925.35 88888.00 2008-10-20 16:46:06.900 294 17493.00 28.54 53925.35 88888.00 2008-10-20 16:46:07.400 294 17493.03 28.47 53925.36 88888.00 2008-10-20 16:46:07.900 294 17493.11 28.53 53925.40 88888.00 2008-10-20 16:46:08.400 294 17493.16 28.51 53925.27 88888.00 2008-10-20 16:46:08.900 294 17493.14 28.51 53925.37 88888.00 2008-10-20 16:46:09.400 294 17493.14 28.53 53925.48 88888.00 2008-10-20 16:46:09.900 294 17493.17 28.51 53925.57 88888.00 2008-10-20 16:46:10.400 294 17493.16 28.57 53925.56 88888.00 2008-10-20 16:46:10.900 294 17493.18 28.61 53925.54 88888.00 2008-10-20 16:46:11.400 294 17493.15 28.61 53925.53 88888.00 2008-10-20 16:46:11.900 294 17493.18 28.59 53925.56 88888.00 2008-10-20 16:46:12.400 294 17493.13 28.60 53925.59 88888.00 2008-10-20 16:46:12.900 294 17493.02 28.66 53925.61 88888.00 2008-10-20 16:46:13.400 294 17493.04 28.70 53925.58 88888.00 2008-10-20 16:46:13.900 294 17493.03 28.74 53925.61 88888.00 2008-10-20 16:46:14.400 294 17493.00 28.79 53925.68 88888.00 2008-10-20 16:46:14.900 294 17492.96 28.95 53925.65 88888.00 2008-10-20 16:46:15.400 294 17492.87 28.90 53925.69 88888.00 2008-10-20 16:46:15.900 294 17492.80 28.93 53925.74 88888.00 2008-10-20 16:46:16.400 294 17492.88 29.03 53925.75 88888.00 2008-10-20 16:46:16.900 294 17492.90 29.07 53925.75 88888.00 2008-10-20 16:46:17.400 294 17492.70 29.12 53925.70 88888.00 2008-10-20 16:46:17.900 294 17492.61 29.19 53925.69 88888.00 2008-10-20 16:46:18.400 294 17492.55 29.31 53925.68 88888.00 2008-10-20 16:46:18.900 294 17492.53 29.35 53925.68 88888.00 2008-10-20 16:46:19.400 294 17492.45 29.34 53925.64 88888.00 2008-10-20 16:46:19.900 294 17492.42 29.33 53925.67 88888.00 2008-10-20 16:46:20.400 294 17492.33 29.41 53925.75 88888.00 2008-10-20 16:46:20.900 294 17492.32 29.56 53925.75 88888.00 2008-10-20 16:46:21.400 294 17492.32 29.58 53925.66 88888.00 2008-10-20 16:46:21.900 294 17492.26 29.65 53925.67 88888.00 2008-10-20 16:46:22.400 294 17492.25 29.71 53925.68 88888.00 2008-10-20 16:46:22.900 294 17492.24 29.81 53925.58 88888.00 2008-10-20 16:46:23.400 294 17492.31 29.92 53925.58 88888.00 2008-10-20 16:46:23.900 294 17492.22 29.98 53925.65 88888.00 2008-10-20 16:46:24.400 294 17492.14 30.04 53925.61 88888.00 2008-10-20 16:46:24.900 294 17492.13 30.12 53925.63 88888.00 2008-10-20 16:46:25.400 294 17492.14 30.20 53925.63 88888.00 2008-10-20 16:46:25.900 294 17492.03 30.23 53925.63 88888.00 2008-10-20 16:46:26.400 294 17492.02 30.29 53925.66 88888.00 2008-10-20 16:46:26.900 294 17492.02 30.34 53925.68 88888.00 2008-10-20 16:46:27.400 294 17492.01 30.43 53925.60 88888.00 2008-10-20 16:46:27.900 294 17492.01 30.49 53925.52 88888.00 2008-10-20 16:46:28.400 294 17492.05 30.53 53925.57 88888.00 2008-10-20 16:46:28.900 294 17492.05 30.60 53925.45 88888.00 2008-10-20 16:46:29.400 294 17491.96 30.58 53925.41 88888.00 2008-10-20 16:46:29.900 294 17491.96 30.61 53925.43 88888.00 2008-10-20 16:46:30.400 294 17492.05 30.64 53925.42 88888.00 2008-10-20 16:46:30.900 294 17492.07 30.72 53925.38 88888.00 2008-10-20 16:46:31.400 294 17492.00 30.75 53925.38 88888.00 2008-10-20 16:46:31.900 294 17492.01 30.83 53925.40 88888.00 2008-10-20 16:46:32.400 294 17492.00 30.81 53925.45 88888.00 2008-10-20 16:46:32.900 294 17492.10 30.87 53925.51 88888.00 2008-10-20 16:46:33.400 294 17492.20 30.92 53925.43 88888.00 2008-10-20 16:46:33.900 294 17492.26 30.88 53925.48 88888.00 2008-10-20 16:46:34.400 294 17492.31 30.80 53925.43 88888.00 2008-10-20 16:46:34.900 294 17492.34 30.76 53925.45 88888.00 2008-10-20 16:46:35.400 294 17492.35 30.75 53925.49 88888.00 2008-10-20 16:46:35.900 294 17492.34 30.75 53925.53 88888.00 2008-10-20 16:46:36.400 294 17492.27 30.75 53925.51 88888.00 2008-10-20 16:46:36.900 294 17492.37 30.70 53925.55 88888.00 2008-10-20 16:46:37.397 294 17492.42 30.65 53925.54 88888.00 2008-10-20 16:46:37.907 294 17492.52 30.69 53925.48 88888.00 2008-10-20 16:46:38.407 294 17492.58 30.71 53925.44 88888.00 2008-10-20 16:46:38.907 294 17492.62 30.70 53925.41 88888.00 2008-10-20 16:46:39.407 294 17492.62 30.64 53925.48 88888.00 2008-10-20 16:46:39.907 294 17492.58 30.59 53925.47 88888.00 2008-10-20 16:46:40.407 294 17492.55 30.54 53925.35 88888.00 2008-10-20 16:46:40.907 294 17492.55 30.56 53925.40 88888.00 2008-10-20 16:46:41.407 294 17492.58 30.60 53925.41 88888.00 2008-10-20 16:46:41.907 294 17492.53 30.58 53925.31 88888.00 2008-10-20 16:46:42.407 294 17492.42 30.51 53925.25 88888.00 2008-10-20 16:46:42.907 294 17492.34 30.40 53925.33 88888.00 2008-10-20 16:46:43.407 294 17492.29 30.39 53925.37 88888.00 2008-10-20 16:46:43.907 294 17492.24 30.31 53925.34 88888.00 2008-10-20 16:46:44.407 294 17492.15 30.31 53925.33 88888.00 2008-10-20 16:46:44.907 294 17492.13 30.30 53925.32 88888.00 2008-10-20 16:46:45.407 294 17492.10 30.29 53925.37 88888.00 2008-10-20 16:46:45.907 294 17492.10 30.27 53925.46 88888.00 2008-10-20 16:46:46.407 294 17492.04 30.25 53925.51 88888.00 2008-10-20 16:46:46.907 294 17491.98 30.24 53925.53 88888.00 2008-10-20 16:46:47.407 294 17491.85 30.25 53925.49 88888.00 2008-10-20 16:46:47.907 294 17491.86 30.26 53925.54 88888.00 2008-10-20 16:46:48.407 294 17491.81 30.25 53925.57 88888.00 2008-10-20 16:46:48.907 294 17491.74 30.23 53925.57 88888.00 2008-10-20 16:46:49.407 294 17491.75 30.23 53925.59 88888.00 2008-10-20 16:46:49.907 294 17491.78 30.27 53925.72 88888.00 2008-10-20 16:46:50.407 294 17491.68 30.31 53925.63 88888.00 2008-10-20 16:46:50.907 294 17491.62 30.33 53925.65 88888.00 2008-10-20 16:46:51.407 294 17491.63 30.26 53925.66 88888.00 2008-10-20 16:46:51.907 294 17491.64 30.26 53925.66 88888.00 2008-10-20 16:46:52.407 294 17491.59 30.34 53925.67 88888.00 2008-10-20 16:46:52.907 294 17491.58 30.44 53925.64 88888.00 2008-10-20 16:46:53.407 294 17491.53 30.46 53925.66 88888.00 2008-10-20 16:46:53.907 294 17491.64 30.49 53925.63 88888.00 2008-10-20 16:46:54.407 294 17491.54 30.53 53925.51 88888.00 2008-10-20 16:46:54.907 294 17491.56 30.50 53925.55 88888.00 2008-10-20 16:46:55.407 294 17491.60 30.52 53925.52 88888.00 2008-10-20 16:46:55.907 294 17491.60 30.61 53925.55 88888.00 2008-10-20 16:46:56.407 294 17491.69 30.65 53925.54 88888.00 2008-10-20 16:46:56.907 294 17491.74 30.69 53925.49 88888.00 2008-10-20 16:46:57.407 294 17491.75 30.78 53925.44 88888.00 2008-10-20 16:46:57.907 294 17491.74 30.79 53925.36 88888.00 2008-10-20 16:46:58.407 294 17491.72 30.78 53925.42 88888.00 2008-10-20 16:46:58.907 294 17491.78 30.82 53925.42 88888.00 2008-10-20 16:46:59.407 294 17491.78 30.83 53925.31 88888.00 2008-10-20 16:46:59.907 294 17491.85 30.84 53925.33 88888.00 2008-10-20 16:47:00.407 294 17491.95 30.89 53925.33 88888.00 2008-10-20 16:47:00.907 294 17492.00 30.88 53925.40 88888.00 2008-10-20 16:47:01.407 294 17492.03 30.92 53925.37 88888.00 2008-10-20 16:47:01.907 294 17492.05 30.92 53925.26 88888.00 2008-10-20 16:47:02.407 294 17492.22 30.94 53925.23 88888.00 2008-10-20 16:47:02.907 294 17492.25 31.04 53925.20 88888.00 2008-10-20 16:47:03.407 294 17492.27 31.10 53925.21 88888.00 2008-10-20 16:47:03.907 294 17492.34 31.09 53925.21 88888.00 2008-10-20 16:47:04.407 294 17492.34 31.05 53925.16 88888.00 2008-10-20 16:47:04.907 294 17492.36 31.05 53925.22 88888.00 2008-10-20 16:47:05.407 294 17492.40 31.08 53925.33 88888.00 2008-10-20 16:47:05.907 294 17492.41 31.04 53925.42 88888.00 2008-10-20 16:47:06.407 294 17492.47 31.02 53925.45 88888.00 2008-10-20 16:47:06.907 294 17492.49 31.01 53925.45 88888.00 2008-10-20 16:47:07.407 294 17492.47 30.94 53925.45 88888.00 2008-10-20 16:47:07.907 294 17492.44 30.91 53925.49 88888.00 2008-10-20 16:47:08.407 294 17492.34 30.93 53925.49 88888.00 2008-10-20 16:47:08.907 294 17492.32 30.92 53925.36 88888.00 2008-10-20 16:47:09.407 294 17492.27 31.00 53925.40 88888.00 2008-10-20 16:47:09.907 294 17492.24 31.03 53925.51 88888.00 2008-10-20 16:47:10.407 294 17492.31 31.09 53925.53 88888.00 2008-10-20 16:47:10.907 294 17492.31 31.10 53925.56 88888.00 2008-10-20 16:47:11.407 294 17492.29 30.95 53925.55 88888.00 2008-10-20 16:47:11.907 294 17492.23 30.99 53925.48 88888.00 2008-10-20 16:47:12.407 294 17492.20 30.99 53925.41 88888.00 2008-10-20 16:47:12.907 294 17492.12 30.99 53925.48 88888.00 2008-10-20 16:47:13.407 294 17492.01 31.02 53925.51 88888.00 2008-10-20 16:47:13.907 294 17491.98 31.10 53925.46 88888.00 2008-10-20 16:47:14.407 294 17491.94 31.11 53925.53 88888.00 2008-10-20 16:47:14.907 294 17491.90 31.11 53925.54 88888.00 2008-10-20 16:47:15.407 294 17491.85 31.08 53925.58 88888.00 2008-10-20 16:47:15.907 294 17491.89 31.09 53925.52 88888.00 2008-10-20 16:47:16.407 294 17491.82 31.14 53925.48 88888.00 2008-10-20 16:47:16.907 294 17491.78 31.14 53925.44 88888.00 2008-10-20 16:47:17.407 294 17491.74 31.18 53925.53 88888.00 2008-10-20 16:47:17.907 294 17491.69 31.14 53925.49 88888.00 2008-10-20 16:47:18.407 294 17491.71 31.14 53925.46 88888.00 2008-10-20 16:47:18.907 294 17491.73 31.09 53925.41 88888.00 2008-10-20 16:47:19.407 294 17491.78 31.05 53925.45 88888.00 2008-10-20 16:47:19.907 294 17491.79 31.00 53925.41 88888.00 2008-10-20 16:47:20.407 294 17491.80 31.00 53925.42 88888.00 2008-10-20 16:47:20.907 294 17491.85 30.93 53925.31 88888.00 2008-10-20 16:47:21.407 294 17491.91 30.93 53925.15 88888.00 2008-10-20 16:47:21.907 294 17491.95 30.90 53925.19 88888.00 2008-10-20 16:47:22.407 294 17492.11 30.84 53925.22 88888.00 2008-10-20 16:47:22.907 294 17492.07 30.75 53925.16 88888.00 2008-10-20 16:47:23.407 294 17492.13 30.64 53925.23 88888.00 2008-10-20 16:47:23.907 294 17492.27 30.58 53925.16 88888.00 2008-10-20 16:47:24.407 294 17492.40 30.59 53925.24 88888.00 2008-10-20 16:47:24.907 294 17492.45 30.54 53925.18 88888.00 2008-10-20 16:47:25.407 294 17492.54 30.51 53925.13 88888.00 2008-10-20 16:47:25.907 294 17492.66 30.50 53925.18 88888.00 2008-10-20 16:47:26.407 294 17492.80 30.49 53925.13 88888.00 2008-10-20 16:47:26.907 294 17492.93 30.33 53925.01 88888.00 2008-10-20 16:47:27.407 294 17493.03 30.29 53925.00 88888.00 2008-10-20 16:47:27.907 294 17493.02 30.26 53925.04 88888.00 2008-10-20 16:47:28.407 294 17493.00 30.22 53925.05 88888.00 2008-10-20 16:47:28.907 294 17493.01 30.17 53925.03 88888.00 2008-10-20 16:47:29.407 294 17493.11 30.24 53925.01 88888.00 2008-10-20 16:47:29.907 294 17493.24 30.29 53925.13 88888.00 2008-10-20 16:47:30.407 294 17493.35 30.31 53925.07 88888.00 2008-10-20 16:47:30.907 294 17493.39 30.30 53925.07 88888.00 2008-10-20 16:47:31.407 294 17493.41 30.22 53925.00 88888.00 2008-10-20 16:47:31.907 294 17493.46 30.16 53924.97 88888.00 2008-10-20 16:47:32.407 294 17493.48 30.17 53924.95 88888.00 2008-10-20 16:47:32.907 294 17493.55 30.19 53924.87 88888.00 2008-10-20 16:47:33.407 294 17493.52 30.22 53924.81 88888.00 2008-10-20 16:47:33.907 294 17493.51 30.24 53924.88 88888.00 2008-10-20 16:47:34.407 294 17493.44 30.26 53924.96 88888.00 2008-10-20 16:47:34.907 294 17493.46 30.19 53924.97 88888.00 2008-10-20 16:47:35.407 294 17493.52 30.29 53924.93 88888.00 2008-10-20 16:47:35.907 294 17493.60 30.32 53925.01 88888.00 2008-10-20 16:47:36.407 294 17493.60 30.40 53925.03 88888.00 2008-10-20 16:47:36.907 294 17493.46 30.45 53925.01 88888.00 2008-10-20 16:47:37.407 294 17493.39 30.49 53925.04 88888.00 2008-10-20 16:47:37.907 294 17493.33 30.48 53925.07 88888.00 2008-10-20 16:47:38.407 294 17493.26 30.50 53925.16 88888.00 2008-10-20 16:47:38.907 294 17493.23 30.48 53925.13 88888.00 2008-10-20 16:47:39.407 294 17493.19 30.49 53925.13 88888.00 2008-10-20 16:47:39.907 294 17493.18 30.51 53925.10 88888.00 2008-10-20 16:47:40.407 294 17493.18 30.60 53925.02 88888.00 2008-10-20 16:47:40.907 294 17493.06 30.59 53925.03 88888.00 2008-10-20 16:47:41.407 294 17492.97 30.55 53925.12 88888.00 2008-10-20 16:47:41.907 294 17492.93 30.52 53925.15 88888.00 2008-10-20 16:47:42.407 294 17492.86 30.60 53925.13 88888.00 2008-10-20 16:47:42.907 294 17492.82 30.65 53925.10 88888.00 2008-10-20 16:47:43.407 294 17492.75 30.64 53925.19 88888.00 2008-10-20 16:47:43.907 294 17492.71 30.64 53925.25 88888.00 2008-10-20 16:47:44.407 294 17492.66 30.62 53925.21 88888.00 2008-10-20 16:47:44.907 294 17492.64 30.68 53925.20 88888.00 2008-10-20 16:47:45.407 294 17492.67 30.70 53925.13 88888.00 2008-10-20 16:47:45.907 294 17492.81 30.61 53925.18 88888.00 2008-10-20 16:47:46.407 294 17492.75 30.61 53925.19 88888.00 2008-10-20 16:47:46.907 294 17492.64 30.70 53925.19 88888.00 2008-10-20 16:47:47.407 294 17492.66 30.76 53925.22 88888.00 2008-10-20 16:47:47.907 294 17492.67 30.69 53925.23 88888.00 2008-10-20 16:47:48.407 294 17492.73 30.65 53925.08 88888.00 2008-10-20 16:47:48.907 294 17492.78 30.66 53925.04 88888.00 2008-10-20 16:47:49.407 294 17492.85 30.63 53925.01 88888.00 2008-10-20 16:47:49.907 294 17492.97 30.66 53925.01 88888.00 2008-10-20 16:47:50.407 294 17493.01 30.73 53925.01 88888.00 2008-10-20 16:47:50.907 294 17493.13 30.72 53925.03 88888.00 2008-10-20 16:47:51.407 294 17493.11 30.71 53925.02 88888.00 2008-10-20 16:47:51.907 294 17493.18 30.78 53925.00 88888.00 2008-10-20 16:47:52.407 294 17493.27 30.74 53924.93 88888.00 2008-10-20 16:47:52.907 294 17493.25 30.74 53924.90 88888.00 2008-10-20 16:47:53.407 294 17493.36 30.69 53924.84 88888.00 2008-10-20 16:47:53.907 294 17493.51 30.70 53924.86 88888.00 2008-10-20 16:47:54.407 294 17493.58 30.75 53924.78 88888.00 2008-10-20 16:47:54.907 294 17493.53 30.66 53924.84 88888.00 2008-10-20 16:47:55.407 294 17493.57 30.66 53924.89 88888.00 2008-10-20 16:47:55.907 294 17493.69 30.83 53924.88 88888.00 2008-10-20 16:47:56.407 294 17493.73 30.84 53924.88 88888.00 2008-10-20 16:47:56.907 294 17493.67 30.80 53924.82 88888.00 2008-10-20 16:47:57.407 294 17493.63 30.88 53924.76 88888.00 2008-10-20 16:47:57.907 294 17493.69 30.91 53924.79 88888.00 2008-10-20 16:47:58.407 294 17493.78 30.93 53924.86 88888.00 2008-10-20 16:47:58.907 294 17493.67 30.94 53924.80 88888.00 2008-10-20 16:47:59.407 294 17493.69 30.93 53924.80 88888.00 2008-10-20 16:47:59.907 294 17493.75 30.99 53924.76 88888.00 2008-10-20 16:48:00.407 294 17493.77 31.09 53924.75 88888.00 2008-10-20 16:48:00.907 294 17493.74 31.18 53924.70 88888.00 2008-10-20 16:48:01.407 294 17493.68 31.22 53924.71 88888.00 2008-10-20 16:48:01.907 294 17493.66 31.23 53924.80 88888.00 2008-10-20 16:48:02.407 294 17493.62 31.30 53924.91 88888.00 2008-10-20 16:48:02.907 294 17493.46 31.40 53924.93 88888.00 2008-10-20 16:48:03.407 294 17493.37 31.54 53924.92 88888.00 2008-10-20 16:48:03.907 294 17493.28 31.60 53924.87 88888.00 2008-10-20 16:48:04.407 294 17493.15 31.61 53925.01 88888.00 2008-10-20 16:48:04.907 294 17493.03 31.71 53925.03 88888.00 2008-10-20 16:48:05.407 294 17493.00 31.78 53925.02 88888.00 2008-10-20 16:48:05.907 294 17492.88 31.82 53925.05 88888.00 2008-10-20 16:48:06.407 294 17492.90 31.87 53925.11 88888.00 2008-10-20 16:48:06.907 294 17492.85 31.90 53925.13 88888.00 2008-10-20 16:48:07.407 294 17492.71 31.89 53925.11 88888.00 2008-10-20 16:48:07.907 294 17492.62 31.91 53925.21 88888.00 2008-10-20 16:48:08.407 294 17492.53 32.04 53925.20 88888.00 2008-10-20 16:48:08.907 294 17492.31 31.99 53925.15 88888.00 2008-10-20 16:48:09.407 294 17492.24 31.99 53925.25 88888.00 2008-10-20 16:48:09.907 294 17492.24 31.98 53925.22 88888.00 2008-10-20 16:48:10.407 294 17492.16 31.91 53925.25 88888.00 2008-10-20 16:48:10.907 294 17492.13 31.86 53925.27 88888.00 2008-10-20 16:48:11.407 294 17492.02 31.82 53925.27 88888.00 2008-10-20 16:48:11.907 294 17491.90 31.81 53925.31 88888.00 2008-10-20 16:48:12.407 294 17491.92 31.79 53925.32 88888.00 2008-10-20 16:48:12.907 294 17491.89 31.77 53925.40 88888.00 2008-10-20 16:48:13.407 294 17491.86 31.73 53925.41 88888.00 2008-10-20 16:48:13.907 294 17491.85 31.65 53925.42 88888.00 2008-10-20 16:48:14.407 294 17491.92 31.59 53925.48 88888.00 2008-10-20 16:48:14.907 294 17491.82 31.56 53925.46 88888.00 2008-10-20 16:48:15.407 294 17491.80 31.42 53925.41 88888.00 2008-10-20 16:48:15.907 294 17491.78 31.31 53925.36 88888.00 2008-10-20 16:48:16.407 294 17491.76 31.19 53925.44 88888.00 2008-10-20 16:48:16.907 294 17491.92 31.10 53925.53 88888.00 2008-10-20 16:48:17.407 294 17491.92 30.99 53925.36 88888.00 2008-10-20 16:48:17.907 294 17491.93 30.91 53925.33 88888.00 2008-10-20 16:48:18.407 294 17491.99 30.87 53925.21 88888.00 2008-10-20 16:48:18.907 294 17492.05 30.80 53925.22 88888.00 2008-10-20 16:48:19.407 294 17492.12 30.70 53925.31 88888.00 2008-10-20 16:48:19.907 294 17492.21 30.64 53925.32 88888.00 2008-10-20 16:48:20.407 294 17492.36 30.62 53925.26 88888.00 2008-10-20 16:48:20.907 294 17492.42 30.52 53925.23 88888.00 2008-10-20 16:48:21.407 294 17492.45 30.44 53925.27 88888.00 2008-10-20 16:48:21.907 294 17492.55 30.34 53925.30 88888.00 2008-10-20 16:48:22.407 294 17492.63 30.31 53925.32 88888.00 2008-10-20 16:48:22.907 294 17492.67 30.25 53925.27 88888.00 2008-10-20 16:48:23.407 294 17492.72 30.20 53925.30 88888.00 2008-10-20 16:48:23.907 294 17492.83 30.21 53925.33 88888.00 2008-10-20 16:48:24.407 294 17492.86 30.21 53925.29 88888.00 2008-10-20 16:48:24.907 294 17492.93 30.16 53925.21 88888.00 2008-10-20 16:48:25.407 294 17493.02 30.11 53925.10 88888.00 2008-10-20 16:48:25.907 294 17493.09 30.06 53925.12 88888.00 2008-10-20 16:48:26.407 294 17493.06 30.06 53925.13 88888.00 2008-10-20 16:48:26.907 294 17493.14 30.05 53925.24 88888.00 2008-10-20 16:48:27.407 294 17493.19 30.09 53925.10 88888.00 2008-10-20 16:48:27.907 294 17493.17 30.06 53925.09 88888.00 2008-10-20 16:48:28.407 294 17493.19 29.96 53925.15 88888.00 2008-10-20 16:48:28.907 294 17493.28 30.01 53925.21 88888.00 2008-10-20 16:48:29.407 294 17493.28 30.15 53925.23 88888.00 2008-10-20 16:48:29.907 294 17493.36 30.15 53925.27 88888.00 2008-10-20 16:48:30.407 294 17493.34 30.13 53925.23 88888.00 2008-10-20 16:48:30.907 294 17493.38 30.13 53925.31 88888.00 2008-10-20 16:48:31.407 294 17493.38 30.15 53925.33 88888.00 2008-10-20 16:48:31.907 294 17493.28 30.22 53925.31 88888.00 2008-10-20 16:48:32.407 294 17493.28 30.25 53925.33 88888.00 2008-10-20 16:48:32.907 294 17493.29 30.27 53925.26 88888.00 2008-10-20 16:48:33.407 294 17493.18 30.24 53925.19 88888.00 2008-10-20 16:48:33.907 294 17493.15 30.34 53925.12 88888.00 2008-10-20 16:48:34.407 294 17493.24 30.40 53925.13 88888.00 2008-10-20 16:48:34.907 294 17493.16 30.36 53925.11 88888.00 2008-10-20 16:48:35.407 294 17493.17 30.36 53925.10 88888.00 2008-10-20 16:48:35.907 294 17493.09 30.31 53925.13 88888.00 2008-10-20 16:48:36.407 294 17493.04 30.25 53925.29 88888.00 2008-10-20 16:48:36.907 294 17493.05 30.23 53925.32 88888.00 2008-10-20 16:48:37.407 294 17493.11 30.22 53925.35 88888.00 2008-10-20 16:48:37.907 294 17493.16 30.23 53925.41 88888.00 2008-10-20 16:48:38.407 294 17493.14 30.22 53925.34 88888.00 2008-10-20 16:48:38.907 294 17493.11 30.13 53925.34 88888.00 2008-10-20 16:48:39.407 294 17493.02 30.09 53925.33 88888.00 2008-10-20 16:48:39.907 294 17493.05 30.06 53925.31 88888.00 2008-10-20 16:48:40.407 294 17493.09 30.04 53925.35 88888.00 2008-10-20 16:48:40.907 294 17493.05 30.00 53925.30 88888.00 2008-10-20 16:48:41.407 294 17493.07 29.87 53925.27 88888.00 2008-10-20 16:48:41.907 294 17493.11 29.81 53925.26 88888.00 2008-10-20 16:48:42.407 294 17492.94 29.81 53925.21 88888.00 2008-10-20 16:48:42.907 294 17492.96 29.70 53925.09 88888.00 2008-10-20 16:48:43.407 294 17493.08 29.65 53924.99 88888.00 2008-10-20 16:48:43.907 294 17493.04 29.64 53924.97 88888.00 2008-10-20 16:48:44.407 294 17493.12 29.65 53925.02 88888.00 2008-10-20 16:48:44.907 294 17493.15 29.67 53925.00 88888.00 2008-10-20 16:48:45.407 294 17493.07 29.65 53924.96 88888.00 2008-10-20 16:48:45.907 294 17493.06 29.55 53924.99 88888.00 2008-10-20 16:48:46.407 294 17493.13 29.51 53924.98 88888.00 2008-10-20 16:48:46.907 294 17493.24 29.55 53925.02 88888.00 2008-10-20 16:48:47.407 294 17493.21 29.48 53924.95 88888.00 2008-10-20 16:48:47.907 294 17493.13 29.48 53925.03 88888.00 2008-10-20 16:48:48.407 294 17493.04 29.43 53925.08 88888.00 2008-10-20 16:48:48.907 294 17493.11 29.35 53925.10 88888.00 2008-10-20 16:48:49.407 294 17493.15 29.42 53925.07 88888.00 2008-10-20 16:48:49.907 294 17493.02 29.39 53925.08 88888.00 2008-10-20 16:48:50.407 294 17493.00 29.38 53925.00 88888.00 2008-10-20 16:48:50.907 294 17493.00 29.42 53924.90 88888.00 2008-10-20 16:48:51.407 294 17493.01 29.33 53924.95 88888.00 2008-10-20 16:48:51.907 294 17493.02 29.31 53924.93 88888.00 2008-10-20 16:48:52.407 294 17493.06 29.33 53924.99 88888.00 2008-10-20 16:48:52.907 294 17493.03 29.35 53924.99 88888.00 2008-10-20 16:48:53.407 294 17493.01 29.31 53925.02 88888.00 2008-10-20 16:48:53.907 294 17493.00 29.29 53925.02 88888.00 2008-10-20 16:48:54.407 294 17492.97 29.26 53925.03 88888.00 2008-10-20 16:48:54.907 294 17492.97 29.19 53925.14 88888.00 2008-10-20 16:48:55.407 294 17492.95 29.13 53925.18 88888.00 2008-10-20 16:48:55.907 294 17492.87 29.17 53925.19 88888.00 2008-10-20 16:48:56.407 294 17492.75 29.17 53925.18 88888.00 2008-10-20 16:48:56.907 294 17492.76 29.08 53925.16 88888.00 2008-10-20 16:48:57.407 294 17492.75 29.07 53925.11 88888.00 2008-10-20 16:48:57.907 294 17492.77 29.06 53925.03 88888.00 2008-10-20 16:48:58.407 294 17492.71 29.05 53925.01 88888.00 2008-10-20 16:48:58.907 294 17492.68 29.09 53925.10 88888.00 2008-10-20 16:48:59.407 294 17492.65 29.07 53925.11 88888.00 2008-10-20 16:48:59.907 294 17492.67 28.98 53925.02 88888.00 2008-10-20 16:49:00.407 294 17492.62 28.95 53925.03 88888.00 2008-10-20 16:49:00.907 294 17492.57 28.93 53925.05 88888.00 2008-10-20 16:49:01.407 294 17492.62 28.92 53925.03 88888.00 2008-10-20 16:49:01.907 294 17492.72 28.85 53925.14 88888.00 2008-10-20 16:49:02.407 294 17492.75 28.83 53925.14 88888.00 2008-10-20 16:49:02.907 294 17492.80 28.79 53925.11 88888.00 2008-10-20 16:49:03.407 294 17492.82 28.83 53925.09 88888.00 2008-10-20 16:49:03.907 294 17492.74 28.96 53925.16 88888.00 2008-10-20 16:49:04.407 294 17492.76 28.99 53925.23 88888.00 2008-10-20 16:49:04.907 294 17492.75 28.96 53925.20 88888.00 2008-10-20 16:49:05.407 294 17492.78 28.93 53925.22 88888.00 2008-10-20 16:49:05.907 294 17492.80 28.88 53925.25 88888.00 2008-10-20 16:49:06.407 294 17492.83 28.87 53925.26 88888.00 2008-10-20 16:49:06.907 294 17492.83 28.85 53925.23 88888.00 2008-10-20 16:49:07.407 294 17492.82 28.79 53925.27 88888.00 2008-10-20 16:49:07.907 294 17492.86 28.76 53925.27 88888.00 2008-10-20 16:49:08.407 294 17492.95 28.82 53925.27 88888.00 2008-10-20 16:49:08.907 294 17492.93 28.82 53925.32 88888.00 2008-10-20 16:49:09.407 294 17493.05 28.79 53925.25 88888.00 2008-10-20 16:49:09.907 294 17493.12 28.84 53925.18 88888.00 2008-10-20 16:49:10.407 294 17493.22 28.88 53925.23 88888.00 2008-10-20 16:49:10.907 294 17493.23 28.87 53925.23 88888.00 2008-10-20 16:49:11.407 294 17493.26 28.86 53925.21 88888.00 2008-10-20 16:49:11.907 294 17493.32 28.82 53925.29 88888.00 2008-10-20 16:49:12.407 294 17493.35 28.84 53925.27 88888.00 2008-10-20 16:49:12.907 294 17493.49 28.96 53925.21 88888.00 2008-10-20 16:49:13.407 294 17493.57 28.95 53925.19 88888.00 2008-10-20 16:49:13.907 294 17493.56 28.96 53925.15 88888.00 2008-10-20 16:49:14.407 294 17493.57 28.92 53925.04 88888.00 2008-10-20 16:49:14.907 294 17493.65 28.90 53925.09 88888.00 2008-10-20 16:49:15.407 294 17493.67 28.88 53925.14 88888.00 2008-10-20 16:49:15.907 294 17493.76 28.88 53925.05 88888.00 2008-10-20 16:49:16.407 294 17493.85 28.87 53925.01 88888.00 2008-10-20 16:49:16.907 294 17493.80 28.92 53924.99 88888.00 2008-10-20 16:49:17.407 294 17493.78 29.00 53924.96 88888.00 2008-10-20 16:49:17.907 294 17493.80 29.02 53924.88 88888.00 2008-10-20 16:49:18.407 294 17493.85 29.02 53924.82 88888.00 2008-10-20 16:49:18.907 294 17493.88 29.00 53924.84 88888.00 2008-10-20 16:49:19.407 294 17493.85 29.15 53924.86 88888.00 2008-10-20 16:49:19.907 294 17493.86 29.21 53924.90 88888.00 2008-10-20 16:49:20.407 294 17493.92 29.32 53924.87 88888.00 2008-10-20 16:49:20.907 294 17493.92 29.43 53924.89 88888.00 2008-10-20 16:49:21.407 294 17493.94 29.42 53924.99 88888.00 2008-10-20 16:49:21.907 294 17493.87 29.41 53924.95 88888.00 2008-10-20 16:49:22.407 294 17493.87 29.44 53924.92 88888.00 2008-10-20 16:49:22.907 294 17493.79 29.43 53924.93 88888.00 2008-10-20 16:49:23.407 294 17493.72 29.41 53924.84 88888.00 2008-10-20 16:49:23.907 294 17493.64 29.38 53924.89 88888.00 2008-10-20 16:49:24.407 294 17493.55 29.43 53924.86 88888.00 2008-10-20 16:49:24.907 294 17493.58 29.51 53924.85 88888.00 2008-10-20 16:49:25.407 294 17493.58 29.57 53924.86 88888.00 2008-10-20 16:49:25.907 294 17493.58 29.61 53924.87 88888.00 2008-10-20 16:49:26.407 294 17493.54 29.66 53924.77 88888.00 2008-10-20 16:49:26.907 294 17493.45 29.68 53924.75 88888.00 2008-10-20 16:49:27.407 294 17493.45 29.73 53924.87 88888.00 2008-10-20 16:49:27.907 294 17493.43 29.84 53924.92 88888.00 2008-10-20 16:49:28.407 294 17493.44 29.88 53925.02 88888.00 2008-10-20 16:49:28.907 294 17493.33 29.97 53925.00 88888.00 2008-10-20 16:49:29.407 294 17493.21 29.95 53924.92 88888.00 2008-10-20 16:49:29.907 294 17493.18 29.95 53924.87 88888.00 2008-10-20 16:49:30.407 294 17493.06 30.03 53924.81 88888.00 2008-10-20 16:49:30.907 294 17492.98 30.09 53924.93 88888.00 2008-10-20 16:49:31.407 294 17492.91 30.07 53925.01 88888.00 2008-10-20 16:49:31.907 294 17492.91 30.10 53925.04 88888.00 2008-10-20 16:49:32.407 294 17492.83 30.21 53924.96 88888.00 2008-10-20 16:49:32.907 294 17492.66 30.31 53924.86 88888.00 2008-10-20 16:49:33.407 294 17492.50 30.27 53924.98 88888.00 2008-10-20 16:49:33.907 294 17492.42 30.30 53925.07 88888.00 2008-10-20 16:49:34.407 294 17492.45 30.37 53925.04 88888.00 2008-10-20 16:49:34.907 294 17492.45 30.37 53925.07 88888.00 2008-10-20 16:49:35.407 294 17492.41 30.45 53925.02 88888.00 2008-10-20 16:49:35.907 294 17492.31 30.44 53925.07 88888.00 2008-10-20 16:49:36.407 294 17492.35 30.50 53925.14 88888.00 2008-10-20 16:49:36.907 294 17492.32 30.56 53925.05 88888.00 2008-10-20 16:49:37.407 294 17492.24 30.66 53925.00 88888.00 2008-10-20 16:49:37.907 294 17492.19 30.71 53925.05 88888.00 2008-10-20 16:49:38.407 294 17492.12 30.79 53925.20 88888.00 2008-10-20 16:49:38.907 294 17492.07 30.71 53925.18 88888.00 2008-10-20 16:49:39.407 294 17492.06 30.69 53925.14 88888.00 2008-10-20 16:49:39.907 294 17492.20 30.71 53925.20 88888.00 2008-10-20 16:49:40.407 294 17492.24 30.70 53925.14 88888.00 2008-10-20 16:49:40.907 294 17492.20 30.66 53925.13 88888.00 2008-10-20 16:49:41.407 294 17492.07 30.69 53925.10 88888.00 2008-10-20 16:49:41.907 294 17492.04 30.76 53925.18 88888.00 2008-10-20 16:49:42.407 294 17492.03 30.80 53925.13 88888.00 2008-10-20 16:49:42.907 294 17492.06 30.80 53925.12 88888.00 2008-10-20 16:49:43.407 294 17492.05 30.71 53925.12 88888.00 2008-10-20 16:49:43.907 294 17492.07 30.62 53925.10 88888.00 2008-10-20 16:49:44.407 294 17492.05 30.59 53925.11 88888.00 2008-10-20 16:49:44.907 294 17492.07 30.56 53925.12 88888.00 2008-10-20 16:49:45.407 294 17492.14 30.56 53925.25 88888.00 2008-10-20 16:49:45.907 294 17492.14 30.49 53925.24 88888.00 2008-10-20 16:49:46.407 294 17492.19 30.42 53925.24 88888.00 2008-10-20 16:49:46.907 294 17492.19 30.35 53925.15 88888.00 2008-10-20 16:49:47.407 294 17492.22 30.32 53925.16 88888.00 2008-10-20 16:49:47.907 294 17492.25 30.35 53925.14 88888.00 2008-10-20 16:49:48.407 294 17492.16 30.32 53925.14 88888.00 2008-10-20 16:49:48.907 294 17492.14 30.13 53925.16 88888.00 2008-10-20 16:49:49.407 294 17492.13 30.05 53925.15 88888.00 2008-10-20 16:49:49.907 294 17492.12 30.02 53925.04 88888.00 2008-10-20 16:49:50.407 294 17492.00 29.98 53925.07 88888.00 2008-10-20 16:49:50.907 294 17491.95 29.93 53925.09 88888.00 2008-10-20 16:49:51.404 294 17492.09 29.82 53925.07 88888.00 2008-10-20 16:49:51.904 294 17492.15 29.81 53925.10 88888.00 2008-10-20 16:49:52.404 294 17492.04 29.76 53925.20 88888.00 2008-10-20 16:49:52.904 294 17492.09 29.73 53925.18 88888.00 2008-10-20 16:49:53.404 294 17492.13 29.70 53925.12 88888.00 2008-10-20 16:49:53.904 294 17492.05 29.64 53925.01 88888.00 2008-10-20 16:49:54.404 294 17492.05 29.61 53924.93 88888.00 2008-10-20 16:49:54.904 294 17492.01 29.58 53924.93 88888.00 2008-10-20 16:49:55.404 294 17491.96 29.49 53924.97 88888.00 2008-10-20 16:49:55.904 294 17491.95 29.38 53924.92 88888.00 2008-10-20 16:49:56.404 294 17492.02 29.35 53924.76 88888.00 2008-10-20 16:49:56.904 294 17492.04 29.38 53924.84 88888.00 2008-10-20 16:49:57.404 294 17492.11 29.37 53924.89 88888.00 2008-10-20 16:49:57.904 294 17492.13 29.42 53924.89 88888.00 2008-10-20 16:49:58.404 294 17492.19 29.44 53924.91 88888.00 2008-10-20 16:49:58.904 294 17492.27 29.43 53924.88 88888.00 2008-10-20 16:49:59.404 294 17492.24 29.37 53924.93 88888.00 2008-10-20 16:49:59.904 294 17492.23 29.34 53924.91 88888.00 2008-10-20 16:50:00.404 294 17492.17 29.33 53924.82 88888.00 2008-10-20 16:50:00.904 294 17492.22 29.32 53924.81 88888.00 2008-10-20 16:50:01.404 294 17492.11 29.29 53924.86 88888.00 2008-10-20 16:50:01.904 294 17492.07 29.26 53924.75 88888.00 2008-10-20 16:50:02.404 294 17492.03 29.18 53924.82 88888.00 2008-10-20 16:50:02.904 294 17492.00 29.21 53924.95 88888.00 2008-10-20 16:50:03.404 294 17491.95 29.26 53924.89 88888.00 2008-10-20 16:50:03.904 294 17492.02 29.33 53924.88 88888.00 2008-10-20 16:50:04.404 294 17491.96 29.28 53924.80 88888.00 2008-10-20 16:50:04.904 294 17492.04 29.26 53924.74 88888.00 2008-10-20 16:50:05.404 294 17491.96 29.31 53924.88 88888.00 2008-10-20 16:50:05.904 294 17491.90 29.32 53924.92 88888.00 2008-10-20 16:50:06.404 294 17491.91 29.24 53924.92 88888.00 2008-10-20 16:50:06.904 294 17491.91 29.26 53924.88 88888.00 2008-10-20 16:50:07.404 294 17491.92 29.28 53924.84 88888.00 2008-10-20 16:50:07.904 294 17492.03 29.36 53924.86 88888.00 2008-10-20 16:50:08.404 294 17492.03 29.38 53924.92 88888.00 2008-10-20 16:50:08.904 294 17492.07 29.35 53924.87 88888.00 2008-10-20 16:50:09.404 294 17492.04 29.35 53924.90 88888.00 2008-10-20 16:50:09.904 294 17492.07 29.39 53924.92 88888.00 2008-10-20 16:50:10.404 294 17492.05 29.37 53924.91 88888.00 2008-10-20 16:50:10.904 294 17491.98 29.33 53924.87 88888.00 2008-10-20 16:50:11.404 294 17492.00 29.42 53924.90 88888.00 2008-10-20 16:50:11.904 294 17492.05 29.47 53924.95 88888.00 2008-10-20 16:50:12.404 294 17492.10 29.48 53924.97 88888.00 2008-10-20 16:50:12.904 294 17491.98 29.46 53924.88 88888.00 2008-10-20 16:50:13.404 294 17492.05 29.43 53924.82 88888.00 2008-10-20 16:50:13.904 294 17492.07 29.36 53924.86 88888.00 2008-10-20 16:50:14.404 294 17492.19 29.36 53924.92 88888.00 2008-10-20 16:50:14.904 294 17492.26 29.42 53924.99 88888.00 2008-10-20 16:50:15.404 294 17492.20 29.41 53924.88 88888.00 2008-10-20 16:50:15.904 294 17492.23 29.33 53924.82 88888.00 2008-10-20 16:50:16.404 294 17492.24 29.33 53924.81 88888.00 2008-10-20 16:50:16.904 294 17492.33 29.37 53924.87 88888.00 2008-10-20 16:50:17.404 294 17492.34 29.38 53924.86 88888.00 2008-10-20 16:50:17.904 294 17492.40 29.37 53924.82 88888.00 2008-10-20 16:50:18.404 294 17492.44 29.34 53924.85 88888.00 2008-10-20 16:50:18.904 294 17492.49 29.31 53924.96 88888.00 2008-10-20 16:50:19.404 294 17492.52 29.23 53924.93 88888.00 2008-10-20 16:50:19.904 294 17492.57 29.21 53924.98 88888.00 2008-10-20 16:50:20.404 294 17492.65 29.15 53924.96 88888.00 2008-10-20 16:50:20.904 294 17492.67 29.06 53925.05 88888.00 2008-10-20 16:50:21.404 294 17492.70 28.97 53925.03 88888.00 2008-10-20 16:50:21.904 294 17492.73 28.96 53924.98 88888.00 2008-10-20 16:50:22.404 294 17492.75 28.86 53925.04 88888.00 2008-10-20 16:50:22.904 294 17492.84 28.82 53925.09 88888.00 2008-10-20 16:50:23.404 294 17492.91 28.78 53925.01 88888.00 2008-10-20 16:50:23.904 294 17492.94 28.70 53924.97 88888.00 2008-10-20 16:50:24.404 294 17492.95 28.66 53924.92 88888.00 2008-10-20 16:50:24.904 294 17492.85 28.57 53924.91 88888.00 2008-10-20 16:50:25.404 294 17492.82 28.57 53924.91 88888.00 2008-10-20 16:50:25.904 294 17492.81 28.58 53924.93 88888.00 2008-10-20 16:50:26.404 294 17492.86 28.51 53924.99 88888.00 2008-10-20 16:50:26.904 294 17492.84 28.46 53924.89 88888.00 2008-10-20 16:50:27.404 294 17492.91 28.36 53924.88 88888.00 2008-10-20 16:50:27.904 294 17492.86 28.28 53924.87 88888.00 2008-10-20 16:50:28.404 294 17492.87 28.26 53924.93 88888.00 2008-10-20 16:50:28.904 294 17492.97 28.19 53925.07 88888.00 2008-10-20 16:50:29.404 294 17493.00 28.11 53925.05 88888.00 2008-10-20 16:50:29.904 294 17492.98 28.05 53925.05 88888.00 2008-10-20 16:50:30.404 294 17492.97 28.08 53924.96 88888.00 2008-10-20 16:50:30.904 294 17493.00 28.04 53924.99 88888.00 2008-10-20 16:50:31.404 294 17492.94 27.97 53925.04 88888.00 2008-10-20 16:50:31.904 294 17492.95 27.86 53924.93 88888.00 2008-10-20 16:50:32.404 294 17492.91 27.79 53924.89 88888.00 2008-10-20 16:50:32.904 294 17492.88 27.75 53924.86 88888.00 2008-10-20 16:50:33.404 294 17492.83 27.87 53924.88 88888.00 2008-10-20 16:50:33.904 294 17492.78 27.79 53924.93 88888.00 2008-10-20 16:50:34.404 294 17492.86 27.81 53925.00 88888.00 2008-10-20 16:50:34.904 294 17492.88 27.75 53924.97 88888.00 2008-10-20 16:50:35.404 294 17492.83 27.72 53924.98 88888.00 2008-10-20 16:50:35.904 294 17492.83 27.67 53925.03 88888.00 2008-10-20 16:50:36.404 294 17492.80 27.67 53925.08 88888.00 2008-10-20 16:50:36.904 294 17492.74 27.71 53924.92 88888.00 2008-10-20 16:50:37.404 294 17492.64 27.71 53924.98 88888.00 2008-10-20 16:50:37.904 294 17492.60 27.70 53925.08 88888.00 2008-10-20 16:50:38.404 294 17492.72 27.72 53925.16 88888.00 2008-10-20 16:50:38.904 294 17492.64 27.73 53925.03 88888.00 2008-10-20 16:50:39.404 294 17492.71 27.83 53924.99 88888.00 2008-10-20 16:50:39.904 294 17492.65 27.87 53924.99 88888.00 2008-10-20 16:50:40.404 294 17492.65 27.92 53924.90 88888.00 2008-10-20 16:50:40.904 294 17492.57 27.96 53924.97 88888.00 2008-10-20 16:50:41.404 294 17492.49 27.96 53925.00 88888.00 2008-10-20 16:50:41.904 294 17492.51 27.99 53925.07 88888.00 2008-10-20 16:50:42.404 294 17492.44 28.08 53925.13 88888.00 2008-10-20 16:50:42.904 294 17492.50 28.18 53925.13 88888.00 2008-10-20 16:50:43.404 294 17492.49 28.24 53925.00 88888.00 2008-10-20 16:50:43.904 294 17492.49 28.24 53925.09 88888.00 2008-10-20 16:50:44.404 294 17492.41 28.30 53925.02 88888.00 2008-10-20 16:50:44.904 294 17492.34 28.43 53925.03 88888.00 2008-10-20 16:50:45.404 294 17492.31 28.46 53924.93 88888.00 2008-10-20 16:50:45.904 294 17492.34 28.53 53924.91 88888.00 2008-10-20 16:50:46.404 294 17492.30 28.59 53924.96 88888.00 2008-10-20 16:50:46.904 294 17492.31 28.67 53924.96 88888.00 2008-10-20 16:50:47.404 294 17492.30 28.76 53925.01 88888.00 2008-10-20 16:50:47.904 294 17492.34 28.75 53925.05 88888.00 2008-10-20 16:50:48.404 294 17492.37 28.73 53925.01 88888.00 2008-10-20 16:50:48.904 294 17492.40 28.86 53924.93 88888.00 2008-10-20 16:50:49.404 294 17492.51 28.88 53924.97 88888.00 2008-10-20 16:50:49.904 294 17492.67 28.94 53925.01 88888.00 2008-10-20 16:50:50.404 294 17492.64 28.97 53924.91 88888.00 2008-10-20 16:50:50.904 294 17492.55 29.03 53924.82 88888.00 2008-10-20 16:50:51.404 294 17492.47 29.03 53924.86 88888.00 2008-10-20 16:50:51.904 294 17492.51 29.10 53924.86 88888.00 2008-10-20 16:50:52.404 294 17492.60 29.10 53924.85 88888.00 2008-10-20 16:50:52.904 294 17492.57 29.12 53924.91 88888.00 2008-10-20 16:50:53.404 294 17492.57 29.06 53924.88 88888.00 2008-10-20 16:50:53.904 294 17492.67 29.06 53924.82 88888.00 2008-10-20 16:50:54.404 294 17492.72 29.09 53924.81 88888.00 2008-10-20 16:50:54.904 294 17492.75 29.06 53924.95 88888.00 2008-10-20 16:50:55.404 294 17492.64 29.09 53924.92 88888.00 2008-10-20 16:50:55.904 294 17492.65 29.10 53924.76 88888.00 2008-10-20 16:50:56.404 294 17492.63 29.09 53924.68 88888.00 2008-10-20 16:50:56.904 294 17492.64 29.10 53924.74 88888.00 2008-10-20 16:50:57.404 294 17492.65 29.07 53924.74 88888.00 2008-10-20 16:50:57.904 294 17492.68 29.03 53924.65 88888.00 2008-10-20 16:50:58.404 294 17492.70 29.00 53924.73 88888.00 2008-10-20 16:50:58.904 294 17492.68 28.95 53924.76 88888.00 2008-10-20 16:50:59.404 294 17492.63 28.85 53924.75 88888.00 2008-10-20 16:50:59.904 294 17492.63 28.84 53924.78 88888.00 2008-10-20 16:51:00.404 294 17492.60 28.83 53924.78 88888.00 2008-10-20 16:51:00.904 294 17492.57 28.79 53924.79 88888.00 2008-10-20 16:51:01.404 294 17492.52 28.70 53924.77 88888.00 2008-10-20 16:51:01.904 294 17492.53 28.66 53924.75 88888.00 2008-10-20 16:51:02.404 294 17492.60 28.59 53924.74 88888.00 2008-10-20 16:51:02.904 294 17492.62 28.50 53924.82 88888.00 2008-10-20 16:51:03.404 294 17492.57 28.48 53924.90 88888.00 2008-10-20 16:51:03.904 294 17492.47 28.48 53924.95 88888.00 2008-10-20 16:51:04.404 294 17492.34 28.40 53925.03 88888.00 2008-10-20 16:51:04.904 294 17492.36 28.35 53925.11 88888.00 2008-10-20 16:51:05.404 294 17492.40 28.27 53925.09 88888.00 2008-10-20 16:51:05.904 294 17492.40 28.22 53925.05 88888.00 2008-10-20 16:51:06.404 294 17492.31 28.20 53924.99 88888.00 2008-10-20 16:51:06.904 294 17492.19 28.21 53924.92 88888.00 2008-10-20 16:51:07.404 294 17492.20 28.18 53924.96 88888.00 2008-10-20 16:51:07.904 294 17492.21 28.14 53924.99 88888.00 2008-10-20 16:51:08.404 294 17492.14 28.16 53925.02 88888.00 2008-10-20 16:51:08.904 294 17492.12 28.11 53925.10 88888.00 2008-10-20 16:51:09.404 294 17492.13 28.07 53925.11 88888.00 2008-10-20 16:51:09.904 294 17492.14 28.14 53925.10 88888.00 2008-10-20 16:51:10.404 294 17492.13 28.09 53925.10 88888.00 2008-10-20 16:51:10.904 294 17492.13 28.04 53925.08 88888.00 2008-10-20 16:51:11.404 294 17492.05 28.02 53924.99 88888.00 2008-10-20 16:51:11.904 294 17491.95 28.02 53925.00 88888.00 2008-10-20 16:51:12.404 294 17491.88 28.02 53925.03 88888.00 2008-10-20 16:51:12.904 294 17491.91 28.04 53925.12 88888.00 2008-10-20 16:51:13.404 294 17491.91 27.97 53925.11 88888.00 2008-10-20 16:51:13.904 294 17491.83 27.99 53925.04 88888.00 2008-10-20 16:51:14.404 294 17491.69 28.07 53925.03 88888.00 2008-10-20 16:51:14.904 294 17491.71 28.04 53925.03 88888.00 2008-10-20 16:51:15.404 294 17491.61 28.01 53925.01 88888.00 2008-10-20 16:51:15.904 294 17491.69 28.04 53925.08 88888.00 2008-10-20 16:51:16.404 294 17491.70 28.05 53925.03 88888.00 2008-10-20 16:51:16.904 294 17491.68 28.08 53925.10 88888.00 2008-10-20 16:51:17.404 294 17491.64 28.12 53925.01 88888.00 2008-10-20 16:51:17.904 294 17491.63 28.11 53924.93 88888.00 2008-10-20 16:51:18.404 294 17491.66 28.16 53924.87 88888.00 2008-10-20 16:51:18.904 294 17491.73 28.12 53924.98 88888.00 2008-10-20 16:51:19.404 294 17491.88 28.17 53924.99 88888.00 2008-10-20 16:51:19.904 294 17491.92 28.16 53924.99 88888.00 2008-10-20 16:51:20.404 294 17491.96 28.16 53924.96 88888.00 2008-10-20 16:51:20.904 294 17491.98 28.19 53924.86 88888.00 2008-10-20 16:51:21.404 294 17491.95 28.21 53924.91 88888.00 2008-10-20 16:51:21.904 294 17491.98 28.18 53925.00 88888.00 2008-10-20 16:51:22.404 294 17492.10 28.25 53925.02 88888.00 2008-10-20 16:51:22.904 294 17492.17 28.26 53925.02 88888.00 2008-10-20 16:51:23.404 294 17492.22 28.24 53924.95 88888.00 2008-10-20 16:51:23.904 294 17492.20 28.20 53924.92 88888.00 2008-10-20 16:51:24.404 294 17492.15 28.22 53924.92 88888.00 2008-10-20 16:51:24.904 294 17492.14 28.19 53924.96 88888.00 2008-10-20 16:51:25.404 294 17492.16 28.17 53924.95 88888.00 2008-10-20 16:51:25.904 294 17492.22 28.10 53924.89 88888.00 2008-10-20 16:51:26.404 294 17492.33 28.11 53924.84 88888.00 2008-10-20 16:51:26.904 294 17492.43 28.11 53924.75 88888.00 2008-10-20 16:51:27.404 294 17492.37 28.09 53924.74 88888.00 2008-10-20 16:51:27.904 294 17492.30 28.14 53924.77 88888.00 2008-10-20 16:51:28.404 294 17492.23 28.18 53924.76 88888.00 2008-10-20 16:51:28.904 294 17492.22 28.25 53924.79 88888.00 2008-10-20 16:51:29.404 294 17492.17 28.29 53924.88 88888.00 2008-10-20 16:51:29.904 294 17492.14 28.40 53924.88 88888.00 2008-10-20 16:51:30.404 294 17492.13 28.43 53924.85 88888.00 2008-10-20 16:51:30.904 294 17492.02 28.43 53924.87 88888.00 2008-10-20 16:51:31.404 294 17492.06 28.40 53924.85 88888.00 2008-10-20 16:51:31.904 294 17492.01 28.47 53924.85 88888.00 2008-10-20 16:51:32.404 294 17491.94 28.57 53924.84 88888.00 2008-10-20 16:51:32.904 294 17491.95 28.65 53924.90 88888.00 2008-10-20 16:51:33.404 294 17491.98 28.76 53924.88 88888.00 2008-10-20 16:51:33.904 294 17491.95 28.86 53924.98 88888.00 2008-10-20 16:51:34.404 294 17491.90 28.92 53925.11 88888.00 2008-10-20 16:51:34.904 294 17491.88 28.92 53925.05 88888.00 2008-10-20 16:51:35.404 294 17491.76 28.93 53925.14 88888.00 2008-10-20 16:51:35.904 294 17491.70 28.99 53925.18 88888.00 2008-10-20 16:51:36.404 294 17491.61 29.08 53925.22 88888.00 2008-10-20 16:51:36.904 294 17491.52 29.10 53925.14 88888.00 2008-10-20 16:51:37.404 294 17491.41 29.21 53925.02 88888.00 2008-10-20 16:51:37.904 294 17491.39 29.28 53924.97 88888.00 2008-10-20 16:51:38.404 294 17491.32 29.25 53925.08 88888.00 2008-10-20 16:51:38.904 294 17491.20 29.31 53925.18 88888.00 2008-10-20 16:51:39.404 294 17491.19 29.36 53925.24 88888.00 2008-10-20 16:51:39.904 294 17491.14 29.39 53925.33 88888.00 2008-10-20 16:51:40.404 294 17491.11 29.46 53925.27 88888.00 2008-10-20 16:51:40.904 294 17491.10 29.46 53925.26 88888.00 2008-10-20 16:51:41.404 294 17490.96 29.51 53925.23 88888.00 2008-10-20 16:51:41.904 294 17490.92 29.55 53925.11 88888.00 2008-10-20 16:51:42.404 294 17490.86 29.53 53925.08 88888.00 2008-10-20 16:51:42.904 294 17490.69 29.54 53925.07 88888.00 2008-10-20 16:51:43.404 294 17490.71 29.57 53925.10 88888.00 2008-10-20 16:51:43.904 294 17490.76 29.61 53925.13 88888.00 2008-10-20 16:51:44.404 294 17490.69 29.54 53925.12 88888.00 2008-10-20 16:51:44.904 294 17490.53 29.57 53925.25 88888.00 2008-10-20 16:51:45.404 294 17490.48 29.58 53925.21 88888.00 2008-10-20 16:51:45.904 294 17490.49 29.62 53925.19 88888.00 2008-10-20 16:51:46.404 294 17490.56 29.63 53925.24 88888.00 2008-10-20 16:51:46.904 294 17490.55 29.57 53925.31 88888.00 2008-10-20 16:51:47.404 294 17490.52 29.49 53925.33 88888.00 2008-10-20 16:51:47.904 294 17490.55 29.54 53925.31 88888.00 2008-10-20 16:51:48.404 294 17490.53 29.52 53925.30 88888.00 2008-10-20 16:51:48.904 294 17490.56 29.53 53925.27 88888.00 2008-10-20 16:51:49.404 294 17490.55 29.61 53925.33 88888.00 2008-10-20 16:51:49.904 294 17490.47 29.65 53925.32 88888.00 2008-10-20 16:51:50.404 294 17490.46 29.63 53925.27 88888.00 2008-10-20 16:51:50.904 294 17490.53 29.63 53925.33 88888.00 2008-10-20 16:51:51.404 294 17490.50 29.63 53925.36 88888.00 2008-10-20 16:51:51.904 294 17490.55 29.63 53925.26 88888.00 2008-10-20 16:51:52.404 294 17490.62 29.58 53925.22 88888.00 2008-10-20 16:51:52.904 294 17490.70 29.59 53925.25 88888.00 2008-10-20 16:51:53.404 294 17490.74 29.72 53925.38 88888.00 2008-10-20 16:51:53.904 294 17490.81 29.77 53925.34 88888.00 2008-10-20 16:51:54.404 294 17490.89 29.71 53925.20 88888.00 2008-10-20 16:51:54.904 294 17490.97 29.71 53925.20 88888.00 2008-10-20 16:51:55.404 294 17491.01 29.73 53925.18 88888.00 2008-10-20 16:51:55.904 294 17491.02 29.72 53925.13 88888.00 2008-10-20 16:51:56.404 294 17491.01 29.72 53925.10 88888.00 2008-10-20 16:51:56.904 294 17491.00 29.73 53925.10 88888.00 2008-10-20 16:51:57.404 294 17491.02 29.71 53925.16 88888.00 2008-10-20 16:51:57.904 294 17491.08 29.70 53925.24 88888.00 2008-10-20 16:51:58.404 294 17491.14 29.64 53925.18 88888.00 2008-10-20 16:51:58.904 294 17491.13 29.71 53925.15 88888.00 2008-10-20 16:51:59.404 294 17491.22 29.81 53925.09 88888.00 2008-10-20 16:51:59.904 294 17491.18 29.84 53925.08 88888.00 2008-10-20 16:52:00.404 294 17491.07 29.86 53925.08 88888.00 2008-10-20 16:52:00.904 294 17491.13 29.91 53925.05 88888.00 2008-10-20 16:52:01.404 294 17491.28 29.85 53925.11 88888.00 2008-10-20 16:52:01.904 294 17491.17 29.91 53925.19 88888.00 2008-10-20 16:52:02.404 294 17491.19 29.93 53925.19 88888.00 2008-10-20 16:52:02.904 294 17491.18 29.96 53925.16 88888.00 2008-10-20 16:52:03.404 294 17491.21 29.98 53925.15 88888.00 2008-10-20 16:52:03.904 294 17491.24 29.95 53925.26 88888.00 2008-10-20 16:52:04.404 294 17491.23 29.96 53925.15 88888.00 2008-10-20 16:52:04.904 294 17491.28 29.96 53925.15 88888.00 2008-10-20 16:52:05.404 294 17491.19 30.07 53925.19 88888.00 2008-10-20 16:52:05.904 294 17491.24 30.16 53925.15 88888.00 2008-10-20 16:52:06.404 294 17491.15 30.14 53925.21 88888.00 2008-10-20 16:52:06.904 294 17491.01 30.12 53925.27 88888.00 2008-10-20 16:52:07.404 294 17491.03 30.13 53925.42 88888.00 2008-10-20 16:52:07.904 294 17491.03 30.19 53925.41 88888.00 2008-10-20 16:52:08.404 294 17491.01 30.25 53925.38 88888.00 2008-10-20 16:52:08.904 294 17490.96 30.31 53925.43 88888.00 2008-10-20 16:52:09.404 294 17490.89 30.40 53925.40 88888.00 2008-10-20 16:52:09.904 294 17490.84 30.42 53925.35 88888.00 2008-10-20 16:52:10.404 294 17490.82 30.41 53925.29 88888.00 2008-10-20 16:52:10.904 294 17490.80 30.48 53925.27 88888.00 2008-10-20 16:52:11.404 294 17490.70 30.53 53925.25 88888.00 2008-10-20 16:52:11.904 294 17490.69 30.54 53925.15 88888.00 2008-10-20 16:52:12.404 294 17490.69 30.63 53925.14 88888.00 2008-10-20 16:52:12.904 294 17490.64 30.65 53925.15 88888.00 2008-10-20 16:52:13.404 294 17490.56 30.70 53925.18 88888.00 2008-10-20 16:52:13.904 294 17490.50 30.72 53925.25 88888.00 2008-10-20 16:52:14.404 294 17490.41 30.73 53925.24 88888.00 2008-10-20 16:52:14.904 294 17490.36 30.80 53925.22 88888.00 2008-10-20 16:52:15.404 294 17490.32 30.81 53925.23 88888.00 2008-10-20 16:52:15.904 294 17490.35 30.81 53925.22 88888.00 2008-10-20 16:52:16.404 294 17490.30 30.88 53925.21 88888.00 2008-10-20 16:52:16.904 294 17490.35 30.90 53925.11 88888.00 2008-10-20 16:52:17.404 294 17490.32 30.93 53925.11 88888.00 2008-10-20 16:52:17.904 294 17490.31 30.94 53925.09 88888.00 2008-10-20 16:52:18.404 294 17490.27 30.92 53925.00 88888.00 2008-10-20 16:52:18.904 294 17490.28 31.00 53924.92 88888.00 2008-10-20 16:52:19.404 294 17490.28 31.02 53925.12 88888.00 2008-10-20 16:52:19.904 294 17490.19 31.07 53925.33 88888.00 2008-10-20 16:52:20.404 294 17490.20 31.11 53925.31 88888.00 2008-10-20 16:52:20.904 294 17490.23 31.15 53925.24 88888.00 2008-10-20 16:52:21.404 294 17490.29 31.13 53925.23 88888.00 2008-10-20 16:52:21.904 294 17490.29 31.14 53925.24 88888.00 2008-10-20 16:52:22.404 294 17490.30 31.19 53925.26 88888.00 2008-10-20 16:52:22.904 294 17490.26 31.22 53925.27 88888.00 2008-10-20 16:52:23.404 294 17490.31 31.11 53925.16 88888.00 2008-10-20 16:52:23.904 294 17490.28 31.14 53925.19 88888.00 2008-10-20 16:52:24.404 294 17490.29 31.18 53925.20 88888.00 2008-10-20 16:52:24.904 294 17490.46 31.18 53925.12 88888.00 2008-10-20 16:52:25.404 294 17490.57 31.13 53924.98 88888.00 2008-10-20 16:52:25.904 294 17490.50 31.09 53924.97 88888.00 2008-10-20 16:52:26.404 294 17490.53 31.08 53925.02 88888.00 2008-10-20 16:52:26.904 294 17490.59 31.07 53924.92 88888.00 2008-10-20 16:52:27.404 294 17490.59 30.99 53924.85 88888.00 2008-10-20 16:52:27.904 294 17490.62 31.00 53924.87 88888.00 2008-10-20 16:52:28.404 294 17490.61 31.03 53924.92 88888.00 2008-10-20 16:52:28.904 294 17490.56 31.00 53925.00 88888.00 2008-10-20 16:52:29.404 294 17490.53 30.97 53925.04 88888.00 2008-10-20 16:52:29.904 294 17490.56 30.89 53925.02 88888.00 2008-10-20 16:52:30.404 294 17490.49 30.89 53924.98 88888.00 2008-10-20 16:52:30.904 294 17490.51 30.91 53924.97 88888.00 2008-10-20 16:52:31.404 294 17490.51 30.84 53924.92 88888.00 2008-10-20 16:52:31.904 294 17490.50 30.84 53924.90 88888.00 2008-10-20 16:52:32.404 294 17490.56 30.87 53924.92 88888.00 2008-10-20 16:52:32.904 294 17490.50 30.82 53924.90 88888.00 2008-10-20 16:52:33.404 294 17490.45 30.89 53924.98 88888.00 2008-10-20 16:52:33.904 294 17490.49 30.90 53925.01 88888.00 2008-10-20 16:52:34.404 294 17490.63 30.88 53925.01 88888.00 2008-10-20 16:52:34.904 294 17490.56 30.93 53924.99 88888.00 2008-10-20 16:52:35.404 294 17490.57 30.92 53925.01 88888.00 2008-10-20 16:52:35.904 294 17490.48 30.92 53925.10 88888.00 2008-10-20 16:52:36.404 294 17490.49 30.93 53925.10 88888.00 2008-10-20 16:52:36.904 294 17490.49 31.00 53925.03 88888.00 2008-10-20 16:52:37.404 294 17490.39 31.01 53924.96 88888.00 2008-10-20 16:52:37.904 294 17490.37 31.12 53924.93 88888.00 2008-10-20 16:52:38.404 294 17490.32 31.29 53924.92 88888.00 2008-10-20 16:52:38.904 294 17490.35 31.31 53924.97 88888.00 2008-10-20 16:52:39.404 294 17490.32 31.39 53924.96 88888.00 2008-10-20 16:52:39.904 294 17490.22 31.49 53924.93 88888.00 2008-10-20 16:52:40.404 294 17490.19 31.52 53925.01 88888.00 2008-10-20 16:52:40.904 294 17490.18 31.61 53924.91 88888.00 2008-10-20 16:52:41.404 294 17490.21 31.68 53925.04 88888.00 2008-10-20 16:52:41.904 294 17490.21 31.68 53925.12 88888.00 2008-10-20 16:52:42.404 294 17490.26 31.81 53925.09 88888.00 2008-10-20 16:52:42.904 294 17490.25 31.92 53925.09 88888.00 2008-10-20 16:52:43.404 294 17490.27 31.97 53925.02 88888.00 2008-10-20 16:52:43.904 294 17490.18 32.00 53925.02 88888.00 2008-10-20 16:52:44.404 294 17490.11 32.08 53925.11 88888.00 2008-10-20 16:52:44.904 294 17490.06 32.18 53925.15 88888.00 2008-10-20 16:52:45.404 294 17490.07 32.25 53925.12 88888.00 2008-10-20 16:52:45.904 294 17490.16 32.39 53925.02 88888.00 2008-10-20 16:52:46.404 294 17490.10 32.41 53924.95 88888.00 2008-10-20 16:52:46.904 294 17490.06 32.43 53924.95 88888.00 2008-10-20 16:52:47.404 294 17490.04 32.45 53924.90 88888.00 2008-10-20 16:52:47.904 294 17490.08 32.40 53924.84 88888.00 2008-10-20 16:52:48.404 294 17490.21 32.43 53924.84 88888.00 2008-10-20 16:52:48.904 294 17490.29 32.44 53924.90 88888.00 2008-10-20 16:52:49.404 294 17490.36 32.48 53924.91 88888.00 2008-10-20 16:52:49.904 294 17490.25 32.44 53924.95 88888.00 2008-10-20 16:52:50.404 294 17490.31 32.47 53925.08 88888.00 2008-10-20 16:52:50.904 294 17490.39 32.47 53924.98 88888.00 2008-10-20 16:52:51.404 294 17490.38 32.47 53924.92 88888.00 2008-10-20 16:52:51.904 294 17490.26 32.49 53924.92 88888.00 2008-10-20 16:52:52.404 294 17490.27 32.54 53924.86 88888.00 2008-10-20 16:52:52.904 294 17490.21 32.56 53924.81 88888.00 2008-10-20 16:52:53.404 294 17490.17 32.56 53924.79 88888.00 2008-10-20 16:52:53.904 294 17490.30 32.51 53924.86 88888.00 2008-10-20 16:52:54.404 294 17490.36 32.54 53924.85 88888.00 2008-10-20 16:52:54.904 294 17490.43 32.55 53924.76 88888.00 2008-10-20 16:52:55.404 294 17490.42 32.48 53924.70 88888.00 2008-10-20 16:52:55.904 294 17490.37 32.49 53924.79 88888.00 2008-10-20 16:52:56.404 294 17490.30 32.56 53924.81 88888.00 2008-10-20 16:52:56.904 294 17490.36 32.56 53924.89 88888.00 2008-10-20 16:52:57.404 294 17490.50 32.57 53924.87 88888.00 2008-10-20 16:52:57.904 294 17490.47 32.57 53924.75 88888.00 2008-10-20 16:52:58.404 294 17490.39 32.56 53924.76 88888.00 2008-10-20 16:52:58.904 294 17490.45 32.60 53924.80 88888.00 2008-10-20 16:52:59.404 294 17490.46 32.67 53924.84 88888.00 2008-10-20 16:52:59.904 294 17490.53 32.69 53924.90 88888.00 2008-10-20 16:53:00.404 294 17490.52 32.68 53924.96 88888.00 2008-10-20 16:53:00.904 294 17490.43 32.68 53924.96 88888.00 2008-10-20 16:53:01.404 294 17490.45 32.76 53925.03 88888.00 2008-10-20 16:53:01.904 294 17490.48 32.80 53925.08 88888.00 2008-10-20 16:53:02.404 294 17490.29 32.82 53925.05 88888.00 2008-10-20 16:53:02.904 294 17490.22 32.88 53924.96 88888.00 2008-10-20 16:53:03.404 294 17490.23 33.02 53924.92 88888.00 2008-10-20 16:53:03.904 294 17490.31 33.02 53924.88 88888.00 2008-10-20 16:53:04.404 294 17490.23 33.09 53924.85 88888.00 2008-10-20 16:53:04.904 294 17490.19 33.15 53924.88 88888.00 2008-10-20 16:53:05.401 294 17490.20 33.26 53924.91 88888.00 2008-10-20 16:53:05.901 294 17490.16 33.25 53924.86 88888.00 2008-10-20 16:53:06.401 294 17490.11 33.29 53924.84 88888.00 2008-10-20 16:53:06.901 294 17489.99 33.36 53924.88 88888.00 2008-10-20 16:53:07.401 294 17489.95 33.35 53924.89 88888.00 2008-10-20 16:53:07.901 294 17489.97 33.38 53924.79 88888.00 2008-10-20 16:53:08.401 294 17490.05 33.44 53924.81 88888.00 2008-10-20 16:53:08.901 294 17489.91 33.47 53924.91 88888.00 2008-10-20 16:53:09.401 294 17489.86 33.49 53924.87 88888.00 2008-10-20 16:53:09.901 294 17489.80 33.47 53924.79 88888.00 2008-10-20 16:53:10.401 294 17489.75 33.43 53924.75 88888.00 2008-10-20 16:53:10.901 294 17489.72 33.59 53924.77 88888.00 2008-10-20 16:53:11.401 294 17489.67 33.64 53924.79 88888.00 2008-10-20 16:53:11.901 294 17489.65 33.61 53924.84 88888.00 2008-10-20 16:53:12.401 294 17489.60 33.65 53924.85 88888.00 2008-10-20 16:53:12.901 294 17489.60 33.62 53924.87 88888.00 2008-10-20 16:53:13.401 294 17489.60 33.67 53924.87 88888.00 2008-10-20 16:53:13.901 294 17489.51 33.72 53924.86 88888.00 2008-10-20 16:53:14.401 294 17489.54 33.61 53924.87 88888.00 2008-10-20 16:53:14.901 294 17489.56 33.62 53924.90 88888.00 2008-10-20 16:53:15.401 294 17489.49 33.63 53924.90 88888.00 2008-10-20 16:53:15.901 294 17489.41 33.65 53924.91 88888.00 2008-10-20 16:53:16.401 294 17489.43 33.56 53924.93 88888.00 2008-10-20 16:53:16.901 294 17489.46 33.61 53924.88 88888.00 2008-10-20 16:53:17.401 294 17489.51 33.59 53924.78 88888.00 2008-10-20 16:53:17.901 294 17489.56 33.70 53924.75 88888.00 2008-10-20 16:53:18.401 294 17489.54 33.72 53924.79 88888.00 2008-10-20 16:53:18.901 294 17489.50 33.75 53924.85 88888.00 2008-10-20 16:53:19.401 294 17489.53 33.72 53924.79 88888.00 2008-10-20 16:53:19.901 294 17489.59 33.80 53924.78 88888.00 2008-10-20 16:53:20.401 294 17489.54 33.83 53924.78 88888.00 2008-10-20 16:53:20.901 294 17489.53 33.85 53924.77 88888.00 2008-10-20 16:53:21.401 294 17489.56 33.92 53924.86 88888.00 2008-10-20 16:53:21.901 294 17489.50 33.98 53924.99 88888.00 2008-10-20 16:53:22.401 294 17489.59 33.93 53924.88 88888.00 2008-10-20 16:53:22.901 294 17489.62 33.97 53924.81 88888.00 2008-10-20 16:53:23.401 294 17489.71 34.05 53924.82 88888.00 2008-10-20 16:53:23.901 294 17489.80 34.13 53924.87 88888.00 2008-10-20 16:53:24.401 294 17489.82 34.15 53924.91 88888.00 2008-10-20 16:53:24.901 294 17489.79 34.15 53924.85 88888.00 2008-10-20 16:53:25.401 294 17489.71 34.19 53924.86 88888.00 2008-10-20 16:53:25.901 294 17489.72 34.21 53924.78 88888.00 2008-10-20 16:53:26.401 294 17489.82 34.23 53924.78 88888.00 2008-10-20 16:53:26.901 294 17489.75 34.20 53924.78 88888.00 2008-10-20 16:53:27.401 294 17489.70 34.23 53924.87 88888.00 2008-10-20 16:53:27.901 294 17489.82 34.30 53924.91 88888.00 2008-10-20 16:53:28.401 294 17489.86 34.33 53924.87 88888.00 2008-10-20 16:53:28.901 294 17489.89 34.35 53924.98 88888.00 2008-10-20 16:53:29.401 294 17489.96 34.32 53924.93 88888.00 2008-10-20 16:53:29.901 294 17489.96 34.32 53924.92 88888.00 2008-10-20 16:53:30.401 294 17489.98 34.33 53924.90 88888.00 2008-10-20 16:53:30.901 294 17490.02 34.34 53924.89 88888.00 2008-10-20 16:53:31.401 294 17490.01 34.25 53924.89 88888.00 2008-10-20 16:53:31.901 294 17489.88 34.34 53924.91 88888.00 2008-10-20 16:53:32.401 294 17489.91 34.32 53924.95 88888.00 2008-10-20 16:53:32.901 294 17489.91 34.26 53924.96 88888.00 2008-10-20 16:53:33.401 294 17489.80 34.24 53924.97 88888.00 2008-10-20 16:53:33.901 294 17489.65 34.17 53924.90 88888.00 2008-10-20 16:53:34.401 294 17489.56 34.10 53924.96 88888.00 2008-10-20 16:53:34.901 294 17489.54 34.02 53925.02 88888.00 2008-10-20 16:53:35.401 294 17489.51 33.95 53924.95 88888.00 2008-10-20 16:53:35.901 294 17489.53 33.90 53924.92 88888.00 2008-10-20 16:53:36.401 294 17489.50 33.88 53924.96 88888.00 2008-10-20 16:53:36.901 294 17489.41 33.88 53924.91 88888.00 2008-10-20 16:53:37.401 294 17489.40 33.82 53924.93 88888.00 2008-10-20 16:53:37.901 294 17489.45 33.74 53925.03 88888.00 2008-10-20 16:53:38.401 294 17489.39 33.63 53925.07 88888.00 2008-10-20 16:53:38.901 294 17489.40 33.59 53925.03 88888.00 2008-10-20 16:53:39.401 294 17489.25 33.57 53924.98 88888.00 2008-10-20 16:53:39.901 294 17489.17 33.53 53924.96 88888.00 2008-10-20 16:53:40.401 294 17489.19 33.42 53924.99 88888.00 2008-10-20 16:53:40.901 294 17489.15 33.31 53924.95 88888.00 2008-10-20 16:53:41.401 294 17488.99 33.19 53925.05 88888.00 2008-10-20 16:53:41.901 294 17489.10 33.15 53925.03 88888.00 2008-10-20 16:53:42.401 294 17489.30 32.98 53925.00 88888.00 2008-10-20 16:53:42.901 294 17489.39 32.95 53924.91 88888.00 2008-10-20 16:53:43.401 294 17489.33 32.90 53924.81 88888.00 2008-10-20 16:53:43.901 294 17489.39 32.84 53924.85 88888.00 2008-10-20 16:53:44.401 294 17489.43 32.74 53924.88 88888.00 2008-10-20 16:53:44.901 294 17489.43 32.60 53924.90 88888.00 2008-10-20 16:53:45.401 294 17489.51 32.59 53924.99 88888.00 2008-10-20 16:53:45.901 294 17489.57 32.53 53925.01 88888.00 2008-10-20 16:53:46.401 294 17489.56 32.39 53924.98 88888.00 2008-10-20 16:53:46.901 294 17489.61 32.35 53925.00 88888.00 2008-10-20 16:53:47.401 294 17489.70 32.34 53924.93 88888.00 2008-10-20 16:53:47.901 294 17489.67 32.28 53924.93 88888.00 2008-10-20 16:53:48.401 294 17489.68 32.25 53924.81 88888.00 2008-10-20 16:53:48.901 294 17489.81 32.20 53924.75 88888.00 2008-10-20 16:53:49.401 294 17489.84 32.11 53924.75 88888.00 2008-10-20 16:53:49.901 294 17489.97 32.08 53924.78 88888.00 2008-10-20 16:53:50.401 294 17490.06 32.01 53924.81 88888.00 2008-10-20 16:53:50.901 294 17490.15 31.97 53924.80 88888.00 2008-10-20 16:53:51.401 294 17490.07 31.96 53924.79 88888.00 2008-10-20 16:53:51.901 294 17490.16 31.90 53924.78 88888.00 2008-10-20 16:53:52.401 294 17490.26 31.91 53924.73 88888.00 2008-10-20 16:53:52.901 294 17490.30 31.89 53924.64 88888.00 2008-10-20 16:53:53.401 294 17490.28 31.88 53924.65 88888.00 2008-10-20 16:53:53.901 294 17490.32 31.80 53924.65 88888.00 2008-10-20 16:53:54.401 294 17490.31 31.85 53924.54 88888.00 2008-10-20 16:53:54.901 294 17490.28 31.95 53924.66 88888.00 2008-10-20 16:53:55.401 294 17490.36 31.99 53924.60 88888.00 2008-10-20 16:53:55.901 294 17490.51 31.97 53924.57 88888.00 2008-10-20 16:53:56.401 294 17490.48 31.93 53924.63 88888.00 2008-10-20 16:53:56.901 294 17490.45 31.91 53924.63 88888.00 2008-10-20 16:53:57.401 294 17490.46 31.97 53924.57 88888.00 2008-10-20 16:53:57.901 294 17490.46 31.99 53924.48 88888.00 2008-10-20 16:53:58.401 294 17490.45 32.06 53924.39 88888.00 2008-10-20 16:53:58.901 294 17490.37 32.09 53924.46 88888.00 2008-10-20 16:53:59.401 294 17490.40 32.15 53924.51 88888.00 2008-10-20 16:53:59.901 294 17490.35 32.18 53924.37 88888.00 2008-10-20 16:54:00.401 294 17490.47 32.12 53924.35 88888.00 2008-10-20 16:54:00.901 294 17490.51 32.11 53924.46 88888.00 2008-10-20 16:54:01.401 294 17490.51 32.16 53924.44 88888.00 2008-10-20 16:54:01.901 294 17490.48 32.18 53924.53 88888.00 2008-10-20 16:54:02.401 294 17490.42 32.19 53924.55 88888.00 2008-10-20 16:54:02.901 294 17490.37 32.25 53924.48 88888.00 2008-10-20 16:54:03.401 294 17490.43 32.27 53924.48 88888.00 2008-10-20 16:54:03.901 294 17490.48 32.29 53924.41 88888.00 2008-10-20 16:54:04.401 294 17490.56 32.32 53924.47 88888.00 2008-10-20 16:54:04.901 294 17490.58 32.38 53924.44 88888.00 2008-10-20 16:54:05.401 294 17490.64 32.36 53924.32 88888.00 2008-10-20 16:54:05.901 294 17490.62 32.31 53924.29 88888.00 2008-10-20 16:54:06.401 294 17490.52 32.29 53924.30 88888.00 2008-10-20 16:54:06.901 294 17490.47 32.26 53924.40 88888.00 2008-10-20 16:54:07.401 294 17490.45 32.25 53924.37 88888.00 2008-10-20 16:54:07.901 294 17490.47 32.24 53924.46 88888.00 2008-10-20 16:54:08.401 294 17490.52 32.19 53924.47 88888.00 2008-10-20 16:54:08.901 294 17490.52 32.20 53924.44 88888.00 2008-10-20 16:54:09.401 294 17490.55 32.25 53924.37 88888.00 2008-10-20 16:54:09.901 294 17490.50 32.26 53924.36 88888.00 2008-10-20 16:54:10.401 294 17490.40 32.19 53924.41 88888.00 2008-10-20 16:54:10.901 294 17490.45 32.15 53924.41 88888.00 2008-10-20 16:54:11.401 294 17490.46 32.16 53924.30 88888.00 2008-10-20 16:54:11.901 294 17490.55 32.10 53924.26 88888.00 2008-10-20 16:54:12.401 294 17490.68 32.07 53924.21 88888.00 2008-10-20 16:54:12.901 294 17490.69 32.06 53924.17 88888.00 2008-10-20 16:54:13.401 294 17490.69 32.06 53924.28 88888.00 2008-10-20 16:54:13.901 294 17490.70 31.96 53924.35 88888.00 2008-10-20 16:54:14.401 294 17490.79 31.80 53924.31 88888.00 2008-10-20 16:54:14.901 294 17490.90 31.76 53924.23 88888.00 2008-10-20 16:54:15.401 294 17490.97 31.77 53924.21 88888.00 2008-10-20 16:54:15.901 294 17490.96 31.78 53924.20 88888.00 2008-10-20 16:54:16.401 294 17491.00 31.75 53924.11 88888.00 2008-10-20 16:54:16.901 294 17491.01 31.77 53924.06 88888.00 2008-10-20 16:54:17.401 294 17491.15 31.73 53924.07 88888.00 2008-10-20 16:54:17.901 294 17491.30 31.73 53924.09 88888.00 2008-10-20 16:54:18.401 294 17491.29 31.82 53924.19 88888.00 2008-10-20 16:54:18.901 294 17491.31 31.83 53924.19 88888.00 2008-10-20 16:54:19.401 294 17491.39 31.79 53924.24 88888.00 2008-10-20 16:54:19.901 294 17491.44 31.77 53924.25 88888.00 2008-10-20 16:54:20.401 294 17491.39 31.76 53924.18 88888.00 2008-10-20 16:54:20.901 294 17491.44 31.70 53924.15 88888.00 2008-10-20 16:54:21.401 294 17491.51 31.66 53924.14 88888.00 2008-10-20 16:54:21.901 294 17491.51 31.62 53924.15 88888.00 2008-10-20 16:54:22.401 294 17491.50 31.59 53924.22 88888.00 2008-10-20 16:54:22.901 294 17491.43 31.61 53924.22 88888.00 2008-10-20 16:54:23.401 294 17491.44 31.69 53924.12 88888.00 2008-10-20 16:54:23.901 294 17491.48 31.71 53924.21 88888.00 2008-10-20 16:54:24.401 294 17491.49 31.72 53924.29 88888.00 2008-10-20 16:54:24.901 294 17491.58 31.68 53924.31 88888.00 2008-10-20 16:54:25.401 294 17491.48 31.69 53924.32 88888.00 2008-10-20 16:54:25.901 294 17491.47 31.73 53924.29 88888.00 2008-10-20 16:54:26.401 294 17491.54 31.67 53924.33 88888.00 2008-10-20 16:54:26.901 294 17491.58 31.54 53924.32 88888.00 2008-10-20 16:54:27.401 294 17491.51 31.57 53924.30 88888.00 2008-10-20 16:54:27.901 294 17491.43 31.54 53924.36 88888.00 2008-10-20 16:54:28.401 294 17491.35 31.51 53924.36 88888.00 2008-10-20 16:54:28.901 294 17491.40 31.46 53924.45 88888.00 2008-10-20 16:54:29.401 294 17491.33 31.58 53924.45 88888.00 2008-10-20 16:54:29.901 294 17491.31 31.60 53924.32 88888.00 2008-10-20 16:54:30.401 294 17491.32 31.59 53924.23 88888.00 2008-10-20 16:54:30.901 294 17491.43 31.63 53924.26 88888.00 2008-10-20 16:54:31.401 294 17491.39 31.70 53924.31 88888.00 2008-10-20 16:54:31.901 294 17491.33 31.61 53924.32 88888.00 2008-10-20 16:54:32.401 294 17491.30 31.59 53924.29 88888.00 2008-10-20 16:54:32.901 294 17491.24 31.63 53924.35 88888.00 2008-10-20 16:54:33.401 294 17491.40 31.71 53924.41 88888.00 2008-10-20 16:54:33.901 294 17491.45 31.73 53924.41 88888.00 2008-10-20 16:54:34.401 294 17491.43 31.83 53924.40 88888.00 2008-10-20 16:54:34.901 294 17491.52 31.91 53924.47 88888.00 2008-10-20 16:54:35.401 294 17491.61 31.91 53924.49 88888.00 2008-10-20 16:54:35.901 294 17491.65 31.90 53924.41 88888.00 2008-10-20 16:54:36.401 294 17491.75 31.92 53924.43 88888.00 2008-10-20 16:54:36.901 294 17491.94 31.86 53924.33 88888.00 2008-10-20 16:54:37.401 294 17491.92 31.85 53924.34 88888.00 2008-10-20 16:54:37.901 294 17492.03 31.77 53924.26 88888.00 2008-10-20 16:54:38.401 294 17492.01 31.85 53924.23 88888.00 2008-10-20 16:54:38.901 294 17492.02 31.78 53924.17 88888.00 2008-10-20 16:54:39.401 294 17492.09 31.75 53924.20 88888.00 2008-10-20 16:54:39.901 294 17492.09 31.80 53924.21 88888.00 2008-10-20 16:54:40.401 294 17492.07 31.83 53924.14 88888.00 2008-10-20 16:54:40.901 294 17492.16 31.88 53924.20 88888.00 2008-10-20 16:54:41.401 294 17492.36 31.82 53924.18 88888.00 2008-10-20 16:54:41.901 294 17492.43 31.82 53924.02 88888.00 2008-10-20 16:54:42.401 294 17492.56 31.80 53923.97 88888.00 2008-10-20 16:54:42.901 294 17492.54 31.76 53924.04 88888.00 2008-10-20 16:54:43.401 294 17492.42 31.81 53924.00 88888.00 2008-10-20 16:54:43.901 294 17492.49 31.85 53924.09 88888.00 2008-10-20 16:54:44.401 294 17492.60 31.77 53924.12 88888.00 2008-10-20 16:54:44.901 294 17492.70 31.71 53924.17 88888.00 2008-10-20 16:54:45.401 294 17492.73 31.68 53924.08 88888.00 2008-10-20 16:54:45.901 294 17492.74 31.62 53924.04 88888.00 2008-10-20 16:54:46.401 294 17492.67 31.68 53923.97 88888.00 2008-10-20 16:54:46.901 294 17492.70 31.67 53923.96 88888.00 2008-10-20 16:54:47.401 294 17492.74 31.65 53923.91 88888.00 2008-10-20 16:54:47.901 294 17492.82 31.67 53923.79 88888.00 2008-10-20 16:54:48.401 294 17492.81 31.68 53923.88 88888.00 2008-10-20 16:54:48.901 294 17492.83 31.69 53923.97 88888.00 2008-10-20 16:54:49.401 294 17492.87 31.67 53923.94 88888.00 2008-10-20 16:54:49.901 294 17492.98 31.63 53923.90 88888.00 2008-10-20 16:54:50.401 294 17492.94 31.65 53924.00 88888.00 2008-10-20 16:54:50.901 294 17492.84 31.72 53924.03 88888.00 2008-10-20 16:54:51.401 294 17492.87 31.76 53923.98 88888.00 2008-10-20 16:54:51.901 294 17492.82 31.80 53923.95 88888.00 2008-10-20 16:54:52.401 294 17492.74 31.86 53923.97 88888.00 2008-10-20 16:54:52.901 294 17492.68 31.89 53923.96 88888.00 2008-10-20 16:54:53.401 294 17492.74 31.97 53924.07 88888.00 2008-10-20 16:54:53.901 294 17492.75 32.00 53924.20 88888.00 2008-10-20 16:54:54.401 294 17492.70 32.04 53924.13 88888.00 2008-10-20 16:54:54.901 294 17492.67 32.10 53924.21 88888.00 2008-10-20 16:54:55.401 294 17492.55 32.16 53924.26 88888.00 2008-10-20 16:54:55.901 294 17492.55 32.17 53924.25 88888.00 2008-10-20 16:54:56.401 294 17492.49 32.18 53924.24 88888.00 2008-10-20 16:54:56.901 294 17492.52 32.32 53924.29 88888.00 2008-10-20 16:54:57.401 294 17492.49 32.41 53924.40 88888.00 2008-10-20 16:54:57.901 294 17492.55 32.45 53924.41 88888.00 2008-10-20 16:54:58.401 294 17492.40 32.53 53924.36 88888.00 2008-10-20 16:54:58.901 294 17492.25 32.60 53924.42 88888.00 2008-10-20 16:54:59.401 294 17492.20 32.57 53924.36 88888.00 2008-10-20 16:54:59.901 294 17492.14 32.58 53924.29 88888.00 2008-10-20 16:55:00.401 294 17492.17 32.60 53924.26 88888.00 2008-10-20 16:55:00.901 294 17492.14 32.61 53924.29 88888.00 2008-10-20 16:55:01.401 294 17492.10 32.59 53924.20 88888.00 2008-10-20 16:55:01.901 294 17492.10 32.63 53924.26 88888.00 2008-10-20 16:55:02.401 294 17492.07 32.63 53924.31 88888.00 2008-10-20 16:55:02.901 294 17492.13 32.57 53924.33 88888.00 2008-10-20 16:55:03.401 294 17492.19 32.53 53924.30 88888.00 2008-10-20 16:55:03.901 294 17492.21 32.58 53924.39 88888.00 2008-10-20 16:55:04.401 294 17492.21 32.63 53924.43 88888.00 2008-10-20 16:55:04.901 294 17492.23 32.61 53924.39 88888.00 2008-10-20 16:55:05.401 294 17492.21 32.61 53924.33 88888.00 2008-10-20 16:55:05.901 294 17492.32 32.61 53924.36 88888.00 2008-10-20 16:55:06.401 294 17492.44 32.60 53924.28 88888.00 2008-10-20 16:55:06.901 294 17492.50 32.63 53924.22 88888.00 2008-10-20 16:55:07.401 294 17492.40 32.58 53924.20 88888.00 2008-10-20 16:55:07.901 294 17492.34 32.57 53924.33 88888.00 2008-10-20 16:55:08.401 294 17492.34 32.58 53924.31 88888.00 2008-10-20 16:55:08.901 294 17492.43 32.54 53924.25 88888.00 2008-10-20 16:55:09.401 294 17492.51 32.41 53924.24 88888.00 2008-10-20 16:55:09.901 294 17492.57 32.37 53924.24 88888.00 2008-10-20 16:55:10.401 294 17492.54 32.46 53924.17 88888.00 2008-10-20 16:55:10.901 294 17492.56 32.45 53924.13 88888.00 2008-10-20 16:55:11.401 294 17492.68 32.38 53924.12 88888.00 2008-10-20 16:55:11.901 294 17492.67 32.36 53924.21 88888.00 2008-10-20 16:55:12.401 294 17492.64 32.37 53924.30 88888.00 2008-10-20 16:55:12.901 294 17492.65 32.35 53924.34 88888.00 2008-10-20 16:55:13.401 294 17492.65 32.24 53924.35 88888.00 2008-10-20 16:55:13.901 294 17492.62 32.18 53924.36 88888.00 2008-10-20 16:55:14.401 294 17492.67 32.12 53924.32 88888.00 2008-10-20 16:55:14.901 294 17492.61 32.09 53924.33 88888.00 2008-10-20 16:55:15.401 294 17492.55 32.14 53924.40 88888.00 2008-10-20 16:55:15.901 294 17492.56 32.06 53924.45 88888.00 2008-10-20 16:55:16.401 294 17492.65 31.95 53924.29 88888.00 2008-10-20 16:55:16.901 294 17492.63 31.92 53924.33 88888.00 2008-10-20 16:55:17.401 294 17492.55 31.88 53924.51 88888.00 2008-10-20 16:55:17.901 294 17492.52 31.78 53924.54 88888.00 2008-10-20 16:55:18.401 294 17492.54 31.78 53924.60 88888.00 2008-10-20 16:55:18.901 294 17492.51 31.78 53924.58 88888.00 2008-10-20 16:55:19.401 294 17492.47 31.73 53924.57 88888.00 2008-10-20 16:55:19.901 294 17492.44 31.59 53924.48 88888.00 2008-10-20 16:55:20.401 294 17492.41 31.54 53924.60 88888.00 2008-10-20 16:55:20.901 294 17492.36 31.50 53924.70 88888.00 2008-10-20 16:55:21.401 294 17492.32 31.46 53924.67 88888.00 2008-10-20 16:55:21.901 294 17492.37 31.44 53924.65 88888.00 2008-10-20 16:55:22.401 294 17492.40 31.36 53924.66 88888.00 2008-10-20 16:55:22.901 294 17492.32 31.29 53924.67 88888.00 2008-10-20 16:55:23.401 294 17492.13 31.28 53924.65 88888.00 2008-10-20 16:55:23.901 294 17492.11 31.21 53924.69 88888.00 2008-10-20 16:55:24.401 294 17492.15 31.14 53924.59 88888.00 2008-10-20 16:55:24.901 294 17492.17 31.11 53924.58 88888.00 2008-10-20 16:55:25.401 294 17492.19 30.99 53924.64 88888.00 2008-10-20 16:55:25.901 294 17492.15 30.87 53924.58 88888.00 2008-10-20 16:55:26.401 294 17492.09 30.82 53924.55 88888.00 2008-10-20 16:55:26.901 294 17492.06 30.76 53924.56 88888.00 2008-10-20 16:55:27.401 294 17492.03 30.70 53924.62 88888.00 2008-10-20 16:55:27.901 294 17492.02 30.65 53924.52 88888.00 2008-10-20 16:55:28.401 294 17491.99 30.50 53924.57 88888.00 2008-10-20 16:55:28.901 294 17492.04 30.48 53924.55 88888.00 2008-10-20 16:55:29.401 294 17492.09 30.41 53924.62 88888.00 2008-10-20 16:55:29.901 294 17492.01 30.35 53924.66 88888.00 2008-10-20 16:55:30.401 294 17491.98 30.25 53924.59 88888.00 2008-10-20 16:55:30.901 294 17491.96 30.24 53924.60 88888.00 2008-10-20 16:55:31.401 294 17491.96 30.16 53924.63 88888.00 2008-10-20 16:55:31.901 294 17491.98 30.06 53924.56 88888.00 2008-10-20 16:55:32.401 294 17492.04 29.91 53924.57 88888.00 2008-10-20 16:55:32.901 294 17492.09 29.90 53924.52 88888.00 2008-10-20 16:55:33.401 294 17492.13 29.85 53924.58 88888.00 2008-10-20 16:55:33.901 294 17492.09 29.70 53924.64 88888.00 2008-10-20 16:55:34.401 294 17492.06 29.64 53924.60 88888.00 2008-10-20 16:55:34.901 294 17492.11 29.59 53924.56 88888.00 2008-10-20 16:55:35.401 294 17492.10 29.54 53924.59 88888.00 2008-10-20 16:55:35.901 294 17492.11 29.55 53924.60 88888.00 2008-10-20 16:55:36.401 294 17492.20 29.58 53924.52 88888.00 2008-10-20 16:55:36.901 294 17492.19 29.47 53924.56 88888.00 2008-10-20 16:55:37.401 294 17492.24 29.43 53924.59 88888.00 2008-10-20 16:55:37.901 294 17492.27 29.39 53924.62 88888.00 2008-10-20 16:55:38.401 294 17492.22 29.36 53924.62 88888.00 2008-10-20 16:55:38.901 294 17492.26 29.33 53924.49 88888.00 2008-10-20 16:55:39.401 294 17492.30 29.22 53924.53 88888.00 2008-10-20 16:55:39.901 294 17492.35 29.19 53924.47 88888.00 2008-10-20 16:55:40.401 294 17492.27 29.26 53924.49 88888.00 2008-10-20 16:55:40.901 294 17492.31 29.22 53924.53 88888.00 2008-10-20 16:55:41.401 294 17492.30 29.13 53924.54 88888.00 2008-10-20 16:55:41.901 294 17492.31 29.10 53924.63 88888.00 2008-10-20 16:55:42.401 294 17492.35 29.09 53924.60 88888.00 2008-10-20 16:55:42.901 294 17492.40 29.09 53924.48 88888.00 2008-10-20 16:55:43.401 294 17492.43 29.04 53924.43 88888.00 2008-10-20 16:55:43.901 294 17492.45 29.03 53924.46 88888.00 2008-10-20 16:55:44.401 294 17492.46 29.07 53924.42 88888.00 2008-10-20 16:55:44.901 294 17492.49 29.06 53924.54 88888.00 2008-10-20 16:55:45.401 294 17492.45 29.04 53924.48 88888.00 2008-10-20 16:55:45.901 294 17492.49 29.09 53924.51 88888.00 2008-10-20 16:55:46.401 294 17492.52 29.17 53924.52 88888.00 2008-10-20 16:55:46.901 294 17492.55 29.19 53924.56 88888.00 2008-10-20 16:55:47.401 294 17492.52 29.14 53924.51 88888.00 2008-10-20 16:55:47.901 294 17492.54 29.12 53924.49 88888.00 2008-10-20 16:55:48.401 294 17492.62 29.13 53924.54 88888.00 2008-10-20 16:55:48.901 294 17492.58 29.13 53924.55 88888.00 2008-10-20 16:55:49.401 294 17492.60 29.14 53924.45 88888.00 2008-10-20 16:55:49.901 294 17492.55 29.18 53924.46 88888.00 2008-10-20 16:55:50.401 294 17492.53 29.17 53924.47 88888.00 2008-10-20 16:55:50.901 294 17492.57 29.09 53924.56 88888.00 2008-10-20 16:55:51.401 294 17492.62 29.17 53924.46 88888.00 2008-10-20 16:55:51.901 294 17492.58 29.25 53924.44 88888.00 2008-10-20 16:55:52.401 294 17492.52 29.28 53924.43 88888.00 2008-10-20 16:55:52.901 294 17492.47 29.28 53924.56 88888.00 2008-10-20 16:55:53.401 294 17492.41 29.17 53924.64 88888.00 2008-10-20 16:55:53.901 294 17492.37 29.18 53924.49 88888.00 2008-10-20 16:55:54.401 294 17492.33 29.22 53924.54 88888.00 2008-10-20 16:55:54.901 294 17492.17 29.13 53924.56 88888.00 2008-10-20 16:55:55.401 294 17492.14 29.08 53924.40 88888.00 2008-10-20 16:55:55.901 294 17492.17 29.07 53924.33 88888.00 2008-10-20 16:55:56.401 294 17492.14 29.13 53924.29 88888.00 2008-10-20 16:55:56.901 294 17492.14 29.09 53924.25 88888.00 2008-10-20 16:55:57.401 294 17492.19 29.06 53924.33 88888.00 2008-10-20 16:55:57.901 294 17492.13 29.06 53924.33 88888.00 2008-10-20 16:55:58.401 294 17492.09 29.00 53924.33 88888.00 2008-10-20 16:55:58.901 294 17492.13 29.04 53924.25 88888.00 2008-10-20 16:55:59.401 294 17492.09 29.06 53924.32 88888.00 2008-10-20 16:55:59.901 294 17492.09 29.02 53924.40 88888.00 2008-10-20 16:56:00.401 294 17492.12 28.95 53924.34 88888.00 2008-10-20 16:56:00.901 294 17492.21 28.90 53924.45 88888.00 2008-10-20 16:56:01.401 294 17492.22 28.86 53924.47 88888.00 2008-10-20 16:56:01.901 294 17492.21 28.88 53924.46 88888.00 2008-10-20 16:56:02.401 294 17492.24 28.85 53924.44 88888.00 2008-10-20 16:56:02.901 294 17492.32 28.77 53924.44 88888.00 2008-10-20 16:56:03.401 294 17492.24 28.71 53924.41 88888.00 2008-10-20 16:56:03.901 294 17492.27 28.66 53924.42 88888.00 2008-10-20 16:56:04.401 294 17492.26 28.66 53924.45 88888.00 2008-10-20 16:56:04.901 294 17492.24 28.67 53924.56 88888.00 2008-10-20 16:56:05.401 294 17492.27 28.61 53924.66 88888.00 2008-10-20 16:56:05.901 294 17492.30 28.59 53924.68 88888.00 2008-10-20 16:56:06.401 294 17492.30 28.51 53924.69 88888.00 2008-10-20 16:56:06.901 294 17492.22 28.49 53924.63 88888.00 2008-10-20 16:56:07.401 294 17492.22 28.60 53924.54 88888.00 2008-10-20 16:56:07.901 294 17492.27 28.61 53924.51 88888.00 2008-10-20 16:56:08.401 294 17492.21 28.58 53924.51 88888.00 2008-10-20 16:56:08.901 294 17492.17 28.53 53924.51 88888.00 2008-10-20 16:56:09.401 294 17492.17 28.47 53924.51 88888.00 2008-10-20 16:56:09.901 294 17492.13 28.41 53924.59 88888.00 2008-10-20 16:56:10.401 294 17492.16 28.44 53924.54 88888.00 2008-10-20 16:56:10.901 294 17492.19 28.45 53924.48 88888.00 2008-10-20 16:56:11.401 294 17492.24 28.44 53924.59 88888.00 2008-10-20 16:56:11.901 294 17492.23 28.41 53924.63 88888.00 2008-10-20 16:56:12.401 294 17492.12 28.37 53924.69 88888.00 2008-10-20 16:56:12.901 294 17492.10 28.38 53924.63 88888.00 2008-10-20 16:56:13.401 294 17491.98 28.39 53924.56 88888.00 2008-10-20 16:56:13.901 294 17491.85 28.45 53924.56 88888.00 2008-10-20 16:56:14.401 294 17491.82 28.48 53924.53 88888.00 2008-10-20 16:56:14.901 294 17491.88 28.47 53924.60 88888.00 2008-10-20 16:56:15.401 294 17491.85 28.48 53924.64 88888.00 2008-10-20 16:56:15.901 294 17491.84 28.45 53924.59 88888.00 2008-10-20 16:56:16.401 294 17491.75 28.53 53924.56 88888.00 2008-10-20 16:56:16.901 294 17491.64 28.53 53924.58 88888.00 2008-10-20 16:56:17.401 294 17491.58 28.48 53924.65 88888.00 2008-10-20 16:56:17.901 294 17491.53 28.54 53924.63 88888.00 2008-10-20 16:56:18.401 294 17491.44 28.53 53924.64 88888.00 2008-10-20 16:56:18.901 294 17491.39 28.56 53924.66 88888.00 2008-10-20 16:56:19.401 294 17491.25 28.61 53924.71 88888.00 2008-10-20 16:56:19.901 294 17491.17 28.61 53924.69 88888.00 2008-10-20 16:56:20.398 294 17491.14 28.67 53924.68 88888.00 2008-10-20 16:56:20.908 294 17491.25 28.67 53924.62 88888.00 2008-10-20 16:56:21.408 294 17491.14 28.70 53924.55 88888.00 2008-10-20 16:56:21.908 294 17491.11 28.74 53924.66 88888.00 2008-10-20 16:56:22.408 294 17491.10 28.78 53924.68 88888.00 2008-10-20 16:56:22.908 294 17491.09 28.85 53924.66 88888.00 2008-10-20 16:56:23.408 294 17491.03 28.89 53924.60 88888.00 2008-10-20 16:56:23.908 294 17490.99 28.93 53924.65 88888.00 2008-10-20 16:56:24.408 294 17490.81 28.86 53924.73 88888.00 2008-10-20 16:56:24.908 294 17490.83 28.82 53924.68 88888.00 2008-10-20 16:56:25.408 294 17490.91 28.79 53924.57 88888.00 2008-10-20 16:56:25.908 294 17490.86 28.82 53924.55 88888.00 2008-10-20 16:56:26.408 294 17490.90 28.86 53924.59 88888.00 2008-10-20 16:56:26.908 294 17490.84 28.97 53924.58 88888.00 2008-10-20 16:56:27.408 294 17490.78 28.95 53924.58 88888.00 2008-10-20 16:56:27.908 294 17490.87 28.95 53924.60 88888.00 2008-10-20 16:56:28.408 294 17490.86 28.88 53924.57 88888.00 2008-10-20 16:56:28.908 294 17490.82 28.94 53924.59 88888.00 2008-10-20 16:56:29.408 294 17491.00 28.88 53924.62 88888.00 2008-10-20 16:56:29.908 294 17491.05 28.86 53924.66 88888.00 2008-10-20 16:56:30.408 294 17490.99 28.82 53924.67 88888.00 2008-10-20 16:56:30.908 294 17491.09 28.83 53924.75 88888.00 2008-10-20 16:56:31.408 294 17491.13 28.73 53924.75 88888.00 2008-10-20 16:56:31.908 294 17491.11 28.70 53924.66 88888.00 2008-10-20 16:56:32.408 294 17491.17 28.65 53924.62 88888.00 2008-10-20 16:56:32.908 294 17491.24 28.64 53924.56 88888.00 2008-10-20 16:56:33.408 294 17491.22 28.57 53924.59 88888.00 2008-10-20 16:56:33.908 294 17491.25 28.50 53924.52 88888.00 2008-10-20 16:56:34.408 294 17491.24 28.46 53924.52 88888.00 2008-10-20 16:56:34.908 294 17491.25 28.39 53924.71 88888.00 2008-10-20 16:56:35.408 294 17491.38 28.35 53924.69 88888.00 2008-10-20 16:56:35.908 294 17491.25 28.28 53924.65 88888.00 2008-10-20 16:56:36.408 294 17491.22 28.22 53924.59 88888.00 2008-10-20 16:56:36.908 294 17491.33 28.15 53924.54 88888.00 2008-10-20 16:56:37.408 294 17491.40 28.12 53924.59 88888.00 2008-10-20 16:56:37.908 294 17491.44 28.05 53924.57 88888.00 2008-10-20 16:56:38.408 294 17491.55 27.98 53924.62 88888.00 2008-10-20 16:56:38.908 294 17491.69 27.90 53924.62 88888.00 2008-10-20 16:56:39.408 294 17491.70 27.80 53924.57 88888.00 2008-10-20 16:56:39.908 294 17491.70 27.79 53924.47 88888.00 2008-10-20 16:56:40.408 294 17491.71 27.78 53924.57 88888.00 2008-10-20 16:56:40.908 294 17491.72 27.66 53924.69 88888.00 2008-10-20 16:56:41.408 294 17491.73 27.54 53924.70 88888.00 2008-10-20 16:56:41.908 294 17491.79 27.54 53924.60 88888.00 2008-10-20 16:56:42.408 294 17491.85 27.40 53924.64 88888.00 2008-10-20 16:56:42.908 294 17491.85 27.30 53924.68 88888.00 2008-10-20 16:56:43.408 294 17491.88 27.23 53924.68 88888.00 2008-10-20 16:56:43.908 294 17491.91 27.19 53924.64 88888.00 2008-10-20 16:56:44.408 294 17491.98 27.13 53924.63 88888.00 2008-10-20 16:56:44.908 294 17491.96 27.05 53924.59 88888.00 2008-10-20 16:56:45.408 294 17491.99 27.03 53924.58 88888.00 2008-10-20 16:56:45.908 294 17491.98 26.99 53924.49 88888.00 2008-10-20 16:56:46.408 294 17491.99 26.99 53924.47 88888.00 2008-10-20 16:56:46.908 294 17491.96 26.94 53924.48 88888.00 2008-10-20 16:56:47.408 294 17491.95 26.90 53924.53 88888.00 2008-10-20 16:56:47.908 294 17491.94 26.84 53924.59 88888.00 2008-10-20 16:56:48.408 294 17492.02 26.90 53924.62 88888.00 2008-10-20 16:56:48.908 294 17492.01 26.89 53924.57 88888.00 2008-10-20 16:56:49.408 294 17492.02 26.89 53924.63 88888.00 2008-10-20 16:56:49.908 294 17492.06 26.88 53924.64 88888.00 2008-10-20 16:56:50.408 294 17492.04 26.82 53924.56 88888.00 2008-10-20 16:56:50.908 294 17492.10 26.85 53924.51 88888.00 2008-10-20 16:56:51.408 294 17492.13 26.87 53924.53 88888.00 2008-10-20 16:56:51.908 294 17492.17 26.84 53924.46 88888.00 2008-10-20 16:56:52.408 294 17492.16 26.87 53924.49 88888.00 2008-10-20 16:56:52.908 294 17492.20 26.89 53924.58 88888.00 2008-10-20 16:56:53.408 294 17492.14 26.90 53924.53 88888.00 2008-10-20 16:56:53.908 294 17492.13 26.89 53924.51 88888.00 2008-10-20 16:56:54.408 294 17492.23 26.95 53924.49 88888.00 2008-10-20 16:56:54.908 294 17492.22 27.02 53924.45 88888.00 2008-10-20 16:56:55.408 294 17492.17 27.07 53924.44 88888.00 2008-10-20 16:56:55.908 294 17492.23 27.10 53924.45 88888.00 2008-10-20 16:56:56.408 294 17492.31 27.08 53924.44 88888.00 2008-10-20 16:56:56.908 294 17492.29 27.07 53924.34 88888.00 2008-10-20 16:56:57.408 294 17492.32 27.09 53924.42 88888.00 2008-10-20 16:56:57.908 294 17492.25 27.07 53924.32 88888.00 2008-10-20 16:56:58.408 294 17492.22 27.02 53924.35 88888.00 2008-10-20 16:56:58.908 294 17492.24 27.01 53924.40 88888.00 2008-10-20 16:56:59.408 294 17492.20 27.08 53924.46 88888.00 2008-10-20 16:56:59.908 294 17492.27 27.11 53924.41 88888.00 2008-10-20 16:57:00.408 294 17492.27 27.11 53924.40 88888.00 2008-10-20 16:57:00.908 294 17492.25 27.05 53924.46 88888.00 2008-10-20 16:57:01.408 294 17492.36 27.10 53924.51 88888.00 2008-10-20 16:57:01.908 294 17492.50 27.15 53924.48 88888.00 2008-10-20 16:57:02.408 294 17492.46 27.15 53924.40 88888.00 2008-10-20 16:57:02.908 294 17492.35 27.28 53924.28 88888.00 2008-10-20 16:57:03.408 294 17492.39 27.27 53924.22 88888.00 2008-10-20 16:57:03.908 294 17492.41 27.26 53924.26 88888.00 2008-10-20 16:57:04.408 294 17492.44 27.27 53924.31 88888.00 2008-10-20 16:57:04.908 294 17492.45 27.30 53924.36 88888.00 2008-10-20 16:57:05.408 294 17492.46 27.33 53924.44 88888.00 2008-10-20 16:57:05.908 294 17492.52 27.40 53924.39 88888.00 2008-10-20 16:57:06.408 294 17492.51 27.44 53924.32 88888.00 2008-10-20 16:57:06.908 294 17492.49 27.49 53924.30 88888.00 2008-10-20 16:57:07.408 294 17492.55 27.54 53924.40 88888.00 2008-10-20 16:57:07.908 294 17492.58 27.46 53924.40 88888.00 2008-10-20 16:57:08.408 294 17492.63 27.49 53924.34 88888.00 2008-10-20 16:57:08.908 294 17492.64 27.49 53924.22 88888.00 2008-10-20 16:57:09.408 294 17492.62 27.50 53924.24 88888.00 2008-10-20 16:57:09.908 294 17492.50 27.52 53924.31 88888.00 2008-10-20 16:57:10.408 294 17492.52 27.59 53924.32 88888.00 2008-10-20 16:57:10.908 294 17492.56 27.75 53924.33 88888.00 2008-10-20 16:57:11.408 294 17492.62 27.75 53924.33 88888.00 2008-10-20 16:57:11.908 294 17492.50 27.73 53924.40 88888.00 2008-10-20 16:57:12.408 294 17492.44 27.71 53924.42 88888.00 2008-10-20 16:57:12.908 294 17492.40 27.75 53924.36 88888.00 2008-10-20 16:57:13.408 294 17492.31 27.77 53924.33 88888.00 2008-10-20 16:57:13.908 294 17492.29 27.76 53924.43 88888.00 2008-10-20 16:57:14.408 294 17492.31 27.66 53924.48 88888.00 2008-10-20 16:57:14.908 294 17492.35 27.77 53924.48 88888.00 2008-10-20 16:57:15.408 294 17492.37 27.83 53924.45 88888.00 2008-10-20 16:57:15.908 294 17492.32 27.89 53924.40 88888.00 2008-10-20 16:57:16.408 294 17492.24 27.86 53924.36 88888.00 2008-10-20 16:57:16.908 294 17492.22 27.81 53924.34 88888.00 2008-10-20 16:57:17.408 294 17492.27 27.79 53924.42 88888.00 2008-10-20 16:57:17.908 294 17492.34 27.82 53924.42 88888.00 2008-10-20 16:57:18.408 294 17492.32 27.85 53924.45 88888.00 2008-10-20 16:57:18.908 294 17492.31 27.86 53924.42 88888.00 2008-10-20 16:57:19.408 294 17492.22 27.83 53924.41 88888.00 2008-10-20 16:57:19.908 294 17492.21 27.81 53924.43 88888.00 2008-10-20 16:57:20.408 294 17492.24 27.75 53924.41 88888.00 2008-10-20 16:57:20.908 294 17492.33 27.82 53924.46 88888.00 2008-10-20 16:57:21.408 294 17492.24 27.83 53924.45 88888.00 2008-10-20 16:57:21.908 294 17492.26 27.80 53924.57 88888.00 2008-10-20 16:57:22.408 294 17492.31 27.81 53924.49 88888.00 2008-10-20 16:57:22.908 294 17492.24 27.76 53924.55 88888.00 2008-10-20 16:57:23.408 294 17492.19 27.75 53924.58 88888.00 2008-10-20 16:57:23.908 294 17492.19 27.72 53924.71 88888.00 2008-10-20 16:57:24.408 294 17492.21 27.73 53924.68 88888.00 2008-10-20 16:57:24.908 294 17492.30 27.80 53924.57 88888.00 2008-10-20 16:57:25.408 294 17492.24 27.83 53924.66 88888.00 2008-10-20 16:57:25.908 294 17492.19 27.82 53924.65 88888.00 2008-10-20 16:57:26.408 294 17492.20 27.77 53924.51 88888.00 2008-10-20 16:57:26.908 294 17492.13 27.81 53924.49 88888.00 2008-10-20 16:57:27.408 294 17492.14 27.78 53924.53 88888.00 2008-10-20 16:57:27.908 294 17492.27 27.83 53924.53 88888.00 2008-10-20 16:57:28.408 294 17492.35 27.93 53924.58 88888.00 2008-10-20 16:57:28.908 294 17492.30 27.91 53924.56 88888.00 2008-10-20 16:57:29.408 294 17492.22 27.85 53924.55 88888.00 2008-10-20 16:57:29.908 294 17492.19 27.78 53924.65 88888.00 2008-10-20 16:57:30.408 294 17492.20 27.80 53924.67 88888.00 2008-10-20 16:57:30.908 294 17492.16 27.78 53924.67 88888.00 2008-10-20 16:57:31.408 294 17492.14 27.82 53924.70 88888.00 2008-10-20 16:57:31.908 294 17492.14 27.90 53924.68 88888.00 2008-10-20 16:57:32.408 294 17492.07 27.88 53924.70 88888.00 2008-10-20 16:57:32.908 294 17492.06 27.90 53924.67 88888.00 2008-10-20 16:57:33.408 294 17492.14 27.95 53924.67 88888.00 2008-10-20 16:57:33.908 294 17492.16 27.90 53924.65 88888.00 2008-10-20 16:57:34.408 294 17492.04 27.92 53924.73 88888.00 2008-10-20 16:57:34.908 294 17492.04 27.93 53924.79 88888.00 2008-10-20 16:57:35.408 294 17492.06 27.90 53924.79 88888.00 2008-10-20 16:57:35.908 294 17492.04 27.90 53924.75 88888.00 2008-10-20 16:57:36.408 294 17492.04 27.98 53924.73 88888.00 2008-10-20 16:57:36.908 294 17492.05 28.02 53924.69 88888.00 2008-10-20 16:57:37.408 294 17492.04 28.05 53924.82 88888.00 2008-10-20 16:57:37.908 294 17492.04 28.01 53924.82 88888.00 2008-10-20 16:57:38.408 294 17491.95 28.01 53924.76 88888.00 2008-10-20 16:57:38.908 294 17492.06 28.07 53924.69 88888.00 2008-10-20 16:57:39.408 294 17492.03 28.05 53924.57 88888.00 2008-10-20 16:57:39.908 294 17492.02 28.08 53924.52 88888.00 2008-10-20 16:57:40.408 294 17492.02 28.11 53924.58 88888.00 2008-10-20 16:57:40.908 294 17492.02 28.12 53924.57 88888.00 2008-10-20 16:57:41.408 294 17492.12 28.17 53924.62 88888.00 2008-10-20 16:57:41.908 294 17492.25 28.18 53924.58 88888.00 2008-10-20 16:57:42.408 294 17492.17 28.22 53924.53 88888.00 2008-10-20 16:57:42.908 294 17492.13 28.24 53924.53 88888.00 2008-10-20 16:57:43.408 294 17492.21 28.24 53924.54 88888.00 2008-10-20 16:57:43.908 294 17492.23 28.30 53924.58 88888.00 2008-10-20 16:57:44.408 294 17492.25 28.34 53924.71 88888.00 2008-10-20 16:57:44.908 294 17492.33 28.40 53924.64 88888.00 2008-10-20 16:57:45.408 294 17492.36 28.41 53924.62 88888.00 2008-10-20 16:57:45.908 294 17492.23 28.44 53924.54 88888.00 2008-10-20 16:57:46.408 294 17492.26 28.45 53924.47 88888.00 2008-10-20 16:57:46.908 294 17492.31 28.45 53924.52 88888.00 2008-10-20 16:57:47.408 294 17492.30 28.44 53924.48 88888.00 2008-10-20 16:57:47.908 294 17492.31 28.44 53924.45 88888.00 2008-10-20 16:57:48.408 294 17492.32 28.44 53924.47 88888.00 2008-10-20 16:57:48.908 294 17492.27 28.43 53924.47 88888.00 2008-10-20 16:57:49.408 294 17492.30 28.34 53924.47 88888.00 2008-10-20 16:57:49.908 294 17492.30 28.31 53924.43 88888.00 2008-10-20 16:57:50.408 294 17492.25 28.29 53924.37 88888.00 2008-10-20 16:57:50.908 294 17492.23 28.19 53924.36 88888.00 2008-10-20 16:57:51.408 294 17492.23 28.16 53924.35 88888.00 2008-10-20 16:57:51.908 294 17492.24 28.19 53924.40 88888.00 2008-10-20 16:57:52.408 294 17492.27 28.20 53924.43 88888.00 2008-10-20 16:57:52.908 294 17492.35 28.15 53924.43 88888.00 2008-10-20 16:57:53.408 294 17492.39 28.10 53924.47 88888.00 2008-10-20 16:57:53.908 294 17492.46 28.05 53924.55 88888.00 2008-10-20 16:57:54.408 294 17492.47 27.98 53924.54 88888.00 2008-10-20 16:57:54.908 294 17492.51 27.90 53924.49 88888.00 2008-10-20 16:57:55.408 294 17492.47 27.88 53924.56 88888.00 2008-10-20 16:57:55.908 294 17492.57 27.85 53924.51 88888.00 2008-10-20 16:57:56.408 294 17492.67 27.79 53924.52 88888.00 2008-10-20 16:57:56.908 294 17492.76 27.71 53924.59 88888.00 2008-10-20 16:57:57.408 294 17492.78 27.63 53924.56 88888.00 2008-10-20 16:57:57.908 294 17492.77 27.61 53924.43 88888.00 2008-10-20 16:57:58.408 294 17492.77 27.46 53924.41 88888.00 2008-10-20 16:57:58.908 294 17492.72 27.37 53924.46 88888.00 2008-10-20 16:57:59.408 294 17492.75 27.34 53924.60 88888.00 2008-10-20 16:57:59.908 294 17492.83 27.24 53924.59 88888.00 2008-10-20 16:58:00.408 294 17492.91 27.07 53924.54 88888.00 2008-10-20 16:58:00.908 294 17492.87 27.00 53924.49 88888.00 2008-10-20 16:58:01.408 294 17492.90 26.95 53924.54 88888.00 2008-10-20 16:58:01.908 294 17492.93 26.99 53924.54 88888.00 2008-10-20 16:58:02.408 294 17492.94 27.00 53924.49 88888.00 2008-10-20 16:58:02.908 294 17493.00 26.91 53924.54 88888.00 2008-10-20 16:58:03.408 294 17493.03 26.81 53924.47 88888.00 2008-10-20 16:58:03.908 294 17493.03 26.72 53924.53 88888.00 2008-10-20 16:58:04.408 294 17493.08 26.58 53924.55 88888.00 2008-10-20 16:58:04.908 294 17493.09 26.49 53924.51 88888.00 2008-10-20 16:58:05.408 294 17493.06 26.43 53924.45 88888.00 2008-10-20 16:58:05.908 294 17493.09 26.40 53924.46 88888.00 2008-10-20 16:58:06.408 294 17493.12 26.39 53924.42 88888.00 2008-10-20 16:58:06.908 294 17493.19 26.30 53924.45 88888.00 2008-10-20 16:58:07.408 294 17493.18 26.24 53924.40 88888.00 2008-10-20 16:58:07.908 294 17493.17 26.20 53924.46 88888.00 2008-10-20 16:58:08.408 294 17493.16 26.20 53924.51 88888.00 2008-10-20 16:58:08.908 294 17493.22 26.20 53924.41 88888.00 2008-10-20 16:58:09.408 294 17493.17 26.15 53924.22 88888.00 2008-10-20 16:58:09.908 294 17493.23 26.15 53924.23 88888.00 2008-10-20 16:58:10.408 294 17493.27 26.12 53924.29 88888.00 2008-10-20 16:58:10.908 294 17493.22 26.07 53924.40 88888.00 2008-10-20 16:58:11.408 294 17493.19 26.05 53924.48 88888.00 2008-10-20 16:58:11.908 294 17493.22 26.03 53924.42 88888.00 2008-10-20 16:58:12.408 294 17493.26 26.03 53924.33 88888.00 2008-10-20 16:58:12.908 294 17493.23 26.05 53924.37 88888.00 2008-10-20 16:58:13.408 294 17493.19 26.03 53924.42 88888.00 2008-10-20 16:58:13.908 294 17493.13 25.95 53924.37 88888.00 2008-10-20 16:58:14.408 294 17493.14 25.95 53924.29 88888.00 2008-10-20 16:58:14.908 294 17493.16 26.01 53924.35 88888.00 2008-10-20 16:58:15.408 294 17493.16 25.95 53924.45 88888.00 2008-10-20 16:58:15.908 294 17493.09 25.94 53924.48 88888.00 2008-10-20 16:58:16.408 294 17493.08 25.91 53924.47 88888.00 2008-10-20 16:58:16.908 294 17493.03 25.88 53924.39 88888.00 2008-10-20 16:58:17.408 294 17492.97 25.90 53924.36 88888.00 2008-10-20 16:58:17.908 294 17492.93 25.92 53924.23 88888.00 2008-10-20 16:58:18.408 294 17492.87 25.95 53924.18 88888.00 2008-10-20 16:58:18.908 294 17492.84 25.98 53924.24 88888.00 2008-10-20 16:58:19.408 294 17492.84 26.00 53924.26 88888.00 2008-10-20 16:58:19.908 294 17492.78 26.01 53924.36 88888.00 2008-10-20 16:58:20.408 294 17492.77 26.10 53924.36 88888.00 2008-10-20 16:58:20.908 294 17492.73 26.07 53924.33 88888.00 2008-10-20 16:58:21.408 294 17492.75 26.09 53924.31 88888.00 2008-10-20 16:58:21.908 294 17492.74 26.15 53924.28 88888.00 2008-10-20 16:58:22.408 294 17492.68 26.06 53924.33 88888.00 2008-10-20 16:58:22.908 294 17492.70 26.10 53924.43 88888.00 2008-10-20 16:58:23.408 294 17492.63 26.16 53924.44 88888.00 2008-10-20 16:58:23.908 294 17492.50 26.21 53924.45 88888.00 2008-10-20 16:58:24.408 294 17492.42 26.24 53924.47 88888.00 2008-10-20 16:58:24.908 294 17492.36 26.31 53924.55 88888.00 2008-10-20 16:58:25.408 294 17492.32 26.33 53924.49 88888.00 2008-10-20 16:58:25.908 294 17492.39 26.34 53924.40 88888.00 2008-10-20 16:58:26.408 294 17492.39 26.37 53924.45 88888.00 2008-10-20 16:58:26.908 294 17492.42 26.44 53924.49 88888.00 2008-10-20 16:58:27.408 294 17492.30 26.41 53924.60 88888.00 2008-10-20 16:58:27.908 294 17492.24 26.43 53924.63 88888.00 2008-10-20 16:58:28.408 294 17492.27 26.53 53924.63 88888.00 2008-10-20 16:58:28.908 294 17492.31 26.61 53924.57 88888.00 2008-10-20 16:58:29.408 294 17492.21 26.65 53924.56 88888.00 2008-10-20 16:58:29.908 294 17492.06 26.74 53924.51 88888.00 2008-10-20 16:58:30.408 294 17492.01 26.83 53924.56 88888.00 2008-10-20 16:58:30.908 294 17491.99 26.84 53924.58 88888.00 2008-10-20 16:58:31.408 294 17491.91 26.87 53924.58 88888.00 2008-10-20 16:58:31.908 294 17491.89 26.98 53924.58 88888.00 2008-10-20 16:58:32.408 294 17491.86 27.04 53924.68 88888.00 2008-10-20 16:58:32.908 294 17491.89 27.10 53924.68 88888.00 2008-10-20 16:58:33.408 294 17491.84 27.13 53924.63 88888.00 2008-10-20 16:58:33.908 294 17491.82 27.23 53924.49 88888.00 2008-10-20 16:58:34.408 294 17491.75 27.28 53924.54 88888.00 2008-10-20 16:58:34.908 294 17491.73 27.33 53924.62 88888.00 2008-10-20 16:58:35.408 294 17491.72 27.30 53924.57 88888.00 2008-10-20 16:58:35.908 294 17491.66 27.37 53924.51 88888.00 2008-10-20 16:58:36.408 294 17491.64 27.41 53924.44 88888.00 2008-10-20 16:58:36.908 294 17491.61 27.48 53924.46 88888.00 2008-10-20 16:58:37.408 294 17491.51 27.59 53924.53 88888.00 2008-10-20 16:58:37.908 294 17491.56 27.60 53924.57 88888.00 2008-10-20 16:58:38.408 294 17491.61 27.59 53924.63 88888.00 2008-10-20 16:58:38.908 294 17491.53 27.59 53924.66 88888.00 2008-10-20 16:58:39.408 294 17491.43 27.65 53924.55 88888.00 2008-10-20 16:58:39.908 294 17491.34 27.72 53924.55 88888.00 2008-10-20 16:58:40.408 294 17491.30 27.79 53924.52 88888.00 2008-10-20 16:58:40.908 294 17491.37 27.78 53924.55 88888.00 2008-10-20 16:58:41.408 294 17491.38 27.82 53924.58 88888.00 2008-10-20 16:58:41.908 294 17491.44 27.89 53924.57 88888.00 2008-10-20 16:58:42.408 294 17491.34 27.96 53924.52 88888.00 2008-10-20 16:58:42.908 294 17491.32 28.01 53924.62 88888.00 2008-10-20 16:58:43.408 294 17491.38 28.06 53924.67 88888.00 2008-10-20 16:58:43.908 294 17491.41 28.08 53924.67 88888.00 2008-10-20 16:58:44.408 294 17491.29 28.15 53924.73 88888.00 2008-10-20 16:58:44.908 294 17491.24 28.21 53924.75 88888.00 2008-10-20 16:58:45.408 294 17491.31 28.24 53924.71 88888.00 2008-10-20 16:58:45.908 294 17491.29 28.37 53924.63 88888.00 2008-10-20 16:58:46.408 294 17491.38 28.43 53924.64 88888.00 2008-10-20 16:58:46.908 294 17491.49 28.34 53924.56 88888.00 2008-10-20 16:58:47.408 294 17491.41 28.32 53924.57 88888.00 2008-10-20 16:58:47.908 294 17491.42 28.34 53924.66 88888.00 2008-10-20 16:58:48.408 294 17491.37 28.26 53924.66 88888.00 2008-10-20 16:58:48.908 294 17491.32 28.21 53924.70 88888.00 2008-10-20 16:58:49.408 294 17491.34 28.32 53924.68 88888.00 2008-10-20 16:58:49.908 294 17491.34 28.35 53924.64 88888.00 2008-10-20 16:58:50.408 294 17491.31 28.37 53924.65 88888.00 2008-10-20 16:58:50.908 294 17491.24 28.38 53924.62 88888.00 2008-10-20 16:58:51.408 294 17491.29 28.37 53924.59 88888.00 2008-10-20 16:58:51.908 294 17491.31 28.34 53924.56 88888.00 2008-10-20 16:58:52.408 294 17491.28 28.36 53924.52 88888.00 2008-10-20 16:58:52.908 294 17491.17 28.40 53924.54 88888.00 2008-10-20 16:58:53.408 294 17491.20 28.45 53924.62 88888.00 2008-10-20 16:58:53.908 294 17491.19 28.40 53924.68 88888.00 2008-10-20 16:58:54.408 294 17491.15 28.36 53924.64 88888.00 2008-10-20 16:58:54.908 294 17491.19 28.46 53924.59 88888.00 2008-10-20 16:58:55.408 294 17491.15 28.45 53924.54 88888.00 2008-10-20 16:58:55.908 294 17491.17 28.40 53924.52 88888.00 2008-10-20 16:58:56.408 294 17491.24 28.44 53924.53 88888.00 2008-10-20 16:58:56.908 294 17491.24 28.44 53924.66 88888.00 2008-10-20 16:58:57.408 294 17491.18 28.48 53924.60 88888.00 2008-10-20 16:58:57.908 294 17491.13 28.47 53924.66 88888.00 2008-10-20 16:58:58.408 294 17491.09 28.37 53924.66 88888.00 2008-10-20 16:58:58.908 294 17491.10 28.45 53924.67 88888.00 2008-10-20 16:58:59.408 294 17491.11 28.54 53924.75 88888.00 2008-10-20 16:58:59.908 294 17491.11 28.47 53924.73 88888.00 2008-10-20 16:59:00.408 294 17491.10 28.40 53924.59 88888.00 2008-10-20 16:59:00.908 294 17491.07 28.32 53924.64 88888.00 2008-10-20 16:59:01.408 294 17491.03 28.26 53924.66 88888.00 2008-10-20 16:59:01.908 294 17491.13 28.35 53924.69 88888.00 2008-10-20 16:59:02.408 294 17491.13 28.36 53924.62 88888.00 2008-10-20 16:59:02.908 294 17491.07 28.31 53924.53 88888.00 2008-10-20 16:59:03.408 294 17491.04 28.21 53924.52 88888.00 2008-10-20 16:59:03.908 294 17491.00 28.22 53924.49 88888.00 2008-10-20 16:59:04.408 294 17491.03 28.25 53924.53 88888.00 2008-10-20 16:59:04.908 294 17490.98 28.26 53924.62 88888.00 2008-10-20 16:59:05.408 294 17491.01 28.24 53924.75 88888.00 2008-10-20 16:59:05.908 294 17491.00 28.19 53924.66 88888.00 2008-10-20 16:59:06.408 294 17491.03 28.19 53924.67 88888.00 2008-10-20 16:59:06.908 294 17491.01 28.21 53924.68 88888.00 2008-10-20 16:59:07.408 294 17491.01 28.12 53924.73 88888.00 2008-10-20 16:59:07.908 294 17491.01 28.10 53924.70 88888.00 2008-10-20 16:59:08.408 294 17491.07 28.16 53924.70 88888.00 2008-10-20 16:59:08.908 294 17491.09 28.09 53924.68 88888.00 2008-10-20 16:59:09.408 294 17491.07 28.06 53924.63 88888.00 2008-10-20 16:59:09.908 294 17491.00 28.08 53924.64 88888.00 2008-10-20 16:59:10.408 294 17490.97 28.09 53924.71 88888.00 2008-10-20 16:59:10.908 294 17491.02 28.04 53924.67 88888.00 2008-10-20 16:59:11.408 294 17491.04 27.99 53924.55 88888.00 2008-10-20 16:59:11.908 294 17491.04 27.99 53924.46 88888.00 2008-10-20 16:59:12.408 294 17491.03 27.98 53924.52 88888.00 2008-10-20 16:59:12.908 294 17491.00 27.99 53924.62 88888.00 2008-10-20 16:59:13.408 294 17491.02 28.02 53924.59 88888.00 2008-10-20 16:59:13.908 294 17491.00 28.04 53924.60 88888.00 2008-10-20 16:59:14.408 294 17491.02 28.00 53924.57 88888.00 2008-10-20 16:59:14.908 294 17491.10 27.96 53924.58 88888.00 2008-10-20 16:59:15.408 294 17491.19 27.95 53924.66 88888.00 2008-10-20 16:59:15.908 294 17491.11 27.97 53924.67 88888.00 2008-10-20 16:59:16.408 294 17491.13 27.99 53924.56 88888.00 2008-10-20 16:59:16.908 294 17491.25 28.05 53924.44 88888.00 2008-10-20 16:59:17.408 294 17491.29 28.09 53924.33 88888.00 2008-10-20 16:59:17.908 294 17491.34 28.09 53924.28 88888.00 2008-10-20 16:59:18.408 294 17491.30 28.11 53924.30 88888.00 2008-10-20 16:59:18.908 294 17491.24 28.10 53924.40 88888.00 2008-10-20 16:59:19.408 294 17491.24 28.19 53924.40 88888.00 2008-10-20 16:59:19.908 294 17491.34 28.17 53924.46 88888.00 2008-10-20 16:59:20.408 294 17491.24 28.18 53924.43 88888.00 2008-10-20 16:59:20.908 294 17491.29 28.22 53924.32 88888.00 2008-10-20 16:59:21.408 294 17491.24 28.31 53924.29 88888.00 2008-10-20 16:59:21.908 294 17491.22 28.29 53924.31 88888.00 2008-10-20 16:59:22.408 294 17491.21 28.27 53924.30 88888.00 2008-10-20 16:59:22.908 294 17491.10 28.30 53924.39 88888.00 2008-10-20 16:59:23.408 294 17491.10 28.31 53924.43 88888.00 2008-10-20 16:59:23.908 294 17491.12 28.32 53924.51 88888.00 2008-10-20 16:59:24.408 294 17491.17 28.39 53924.47 88888.00 2008-10-20 16:59:24.908 294 17491.22 28.46 53924.29 88888.00 2008-10-20 16:59:25.408 294 17491.15 28.49 53924.31 88888.00 2008-10-20 16:59:25.908 294 17491.03 28.57 53924.36 88888.00 2008-10-20 16:59:26.408 294 17491.11 28.46 53924.45 88888.00 2008-10-20 16:59:26.908 294 17491.09 28.45 53924.35 88888.00 2008-10-20 16:59:27.408 294 17491.11 28.44 53924.35 88888.00 2008-10-20 16:59:27.908 294 17491.09 28.45 53924.51 88888.00 2008-10-20 16:59:28.408 294 17491.03 28.43 53924.49 88888.00 2008-10-20 16:59:28.908 294 17491.05 28.47 53924.35 88888.00 2008-10-20 16:59:29.408 294 17491.07 28.44 53924.29 88888.00 2008-10-20 16:59:29.908 294 17491.11 28.44 53924.39 88888.00 2008-10-20 16:59:30.408 294 17491.14 28.39 53924.43 88888.00 2008-10-20 16:59:30.908 294 17491.15 28.40 53924.41 88888.00 2008-10-20 16:59:31.408 294 17491.05 28.47 53924.44 88888.00 2008-10-20 16:59:31.908 294 17491.00 28.48 53924.47 88888.00 2008-10-20 16:59:32.408 294 17491.00 28.53 53924.40 88888.00 2008-10-20 16:59:32.908 294 17491.05 28.54 53924.37 88888.00 2008-10-20 16:59:33.408 294 17491.04 28.48 53924.37 88888.00 2008-10-20 16:59:33.908 294 17491.02 28.51 53924.48 88888.00 2008-10-20 16:59:34.408 294 17490.99 28.40 53924.43 88888.00 2008-10-20 16:59:34.908 294 17490.92 28.30 53924.49 88888.00 2008-10-20 16:59:35.408 294 17490.94 28.32 53924.48 88888.00 2008-10-20 16:59:35.908 294 17490.94 28.39 53924.45 88888.00 2008-10-20 16:59:36.408 294 17490.83 28.40 53924.45 88888.00 2008-10-20 16:59:36.908 294 17490.86 28.39 53924.47 88888.00 2008-10-20 16:59:37.405 294 17490.94 28.34 53924.51 88888.00 2008-10-20 16:59:37.905 294 17490.96 28.31 53924.47 88888.00 2008-10-20 16:59:38.405 294 17490.96 28.31 53924.49 88888.00 2008-10-20 16:59:38.905 294 17490.91 28.32 53924.57 88888.00 2008-10-20 16:59:39.405 294 17490.92 28.37 53924.53 88888.00 2008-10-20 16:59:39.905 294 17490.88 28.39 53924.53 88888.00 2008-10-20 16:59:40.405 294 17490.83 28.38 53924.49 88888.00 2008-10-20 16:59:40.905 294 17490.80 28.41 53924.46 88888.00 2008-10-20 16:59:41.405 294 17490.89 28.38 53924.49 88888.00 2008-10-20 16:59:41.905 294 17490.89 28.35 53924.54 88888.00 2008-10-20 16:59:42.405 294 17490.83 28.31 53924.48 88888.00 2008-10-20 16:59:42.905 294 17490.81 28.30 53924.45 88888.00 2008-10-20 16:59:43.405 294 17490.71 28.28 53924.37 88888.00 2008-10-20 16:59:43.905 294 17490.70 28.31 53924.39 88888.00 2008-10-20 16:59:44.405 294 17490.71 28.32 53924.40 88888.00 2008-10-20 16:59:44.905 294 17490.78 28.36 53924.41 88888.00 2008-10-20 16:59:45.405 294 17490.58 28.32 53924.29 88888.00 2008-10-20 16:59:45.905 294 17490.53 28.30 53924.33 88888.00 2008-10-20 16:59:46.405 294 17490.66 28.28 53924.39 88888.00 2008-10-20 16:59:46.905 294 17490.62 28.26 53924.34 88888.00 2008-10-20 16:59:47.405 294 17490.73 28.32 53924.30 88888.00 2008-10-20 16:59:47.905 294 17490.77 28.40 53924.37 88888.00 2008-10-20 16:59:48.405 294 17490.66 28.36 53924.33 88888.00 2008-10-20 16:59:48.905 294 17490.70 28.41 53924.25 88888.00 2008-10-20 16:59:49.405 294 17490.62 28.45 53924.35 88888.00 2008-10-20 16:59:49.905 294 17490.52 28.48 53924.37 88888.00 2008-10-20 16:59:50.405 294 17490.56 28.48 53924.35 88888.00 2008-10-20 16:59:50.905 294 17490.71 28.47 53924.28 88888.00 2008-10-20 16:59:51.405 294 17490.72 28.49 53924.35 88888.00 2008-10-20 16:59:51.905 294 17490.61 28.50 53924.41 88888.00 2008-10-20 16:59:52.405 294 17490.57 28.55 53924.47 88888.00 2008-10-20 16:59:52.905 294 17490.48 28.60 53924.44 88888.00 2008-10-20 16:59:53.405 294 17490.50 28.58 53924.45 88888.00 2008-10-20 16:59:53.905 294 17490.48 28.61 53924.44 88888.00 2008-10-20 16:59:54.405 294 17490.48 28.63 53924.45 88888.00 2008-10-20 16:59:54.905 294 17490.45 28.65 53924.48 88888.00 2008-10-20 16:59:55.405 294 17490.47 28.67 53924.40 88888.00 2008-10-20 16:59:55.905 294 17490.45 28.70 53924.43 88888.00 2008-10-20 16:59:56.405 294 17490.37 28.68 53924.48 88888.00 2008-10-20 16:59:56.905 294 17490.35 28.73 53924.54 88888.00 2008-10-20 16:59:57.405 294 17490.27 28.80 53924.51 88888.00 2008-10-20 16:59:57.905 294 17490.25 28.87 53924.48 88888.00 2008-10-20 16:59:58.405 294 17490.18 28.87 53924.53 88888.00 2008-10-20 16:59:58.905 294 17490.18 28.87 53924.44 88888.00 2008-10-20 16:59:59.405 294 17490.13 28.85 53924.52 88888.00 2008-10-20 16:59:59.905 294 17490.09 28.85 53924.48 88888.00 2008-10-20 17:00:00.405 294 17490.11 28.82 53924.41 88888.00 2008-10-20 17:00:00.905 294 17490.09 28.88 53924.43 88888.00 2008-10-20 17:00:01.405 294 17490.06 28.96 53924.48 88888.00 2008-10-20 17:00:01.905 294 17490.06 28.98 53924.40 88888.00 2008-10-20 17:00:02.405 294 17489.98 28.97 53924.33 88888.00 2008-10-20 17:00:02.905 294 17489.99 29.03 53924.40 88888.00 2008-10-20 17:00:03.405 294 17489.95 29.00 53924.47 88888.00 2008-10-20 17:00:03.905 294 17489.94 29.04 53924.34 88888.00 2008-10-20 17:00:04.405 294 17489.92 29.09 53924.37 88888.00 2008-10-20 17:00:04.905 294 17489.96 29.18 53924.51 88888.00 2008-10-20 17:00:05.405 294 17489.92 29.08 53924.54 88888.00 2008-10-20 17:00:05.905 294 17489.87 29.10 53924.56 88888.00 2008-10-20 17:00:06.405 294 17489.81 29.16 53924.49 88888.00 2008-10-20 17:00:06.905 294 17489.78 29.14 53924.42 88888.00 2008-10-20 17:00:07.405 294 17489.76 29.13 53924.40 88888.00 2008-10-20 17:00:07.905 294 17489.77 29.15 53924.32 88888.00 2008-10-20 17:00:08.405 294 17489.80 29.07 53924.35 88888.00 2008-10-20 17:00:08.905 294 17489.82 29.13 53924.36 88888.00 2008-10-20 17:00:09.405 294 17489.77 29.17 53924.40 88888.00 2008-10-20 17:00:09.905 294 17489.79 29.17 53924.40 88888.00 2008-10-20 17:00:10.405 294 17489.68 29.15 53924.36 88888.00 2008-10-20 17:00:10.905 294 17489.67 29.09 53924.43 88888.00 2008-10-20 17:00:11.405 294 17489.74 29.16 53924.54 88888.00 2008-10-20 17:00:11.905 294 17489.74 29.16 53924.52 88888.00 2008-10-20 17:00:12.405 294 17489.77 29.06 53924.46 88888.00 2008-10-20 17:00:12.905 294 17489.68 28.98 53924.49 88888.00 2008-10-20 17:00:13.405 294 17489.74 29.04 53924.45 88888.00 2008-10-20 17:00:13.905 294 17489.74 29.07 53924.45 88888.00 2008-10-20 17:00:14.405 294 17489.78 29.04 53924.42 88888.00 2008-10-20 17:00:14.905 294 17489.70 29.00 53924.43 88888.00 2008-10-20 17:00:15.405 294 17489.67 29.00 53924.33 88888.00 2008-10-20 17:00:15.905 294 17489.68 29.17 53924.30 88888.00 2008-10-20 17:00:16.405 294 17489.75 29.26 53924.43 88888.00 2008-10-20 17:00:16.905 294 17489.77 29.15 53924.37 88888.00 2008-10-20 17:00:17.405 294 17489.76 29.02 53924.32 88888.00 2008-10-20 17:00:17.905 294 17489.78 29.02 53924.34 88888.00 2008-10-20 17:00:18.405 294 17489.82 29.03 53924.36 88888.00 2008-10-20 17:00:18.905 294 17489.87 28.97 53924.36 88888.00 2008-10-20 17:00:19.405 294 17489.89 28.95 53924.22 88888.00 2008-10-20 17:00:19.905 294 17489.88 28.94 53924.24 88888.00 2008-10-20 17:00:20.405 294 17489.84 29.02 53924.35 88888.00 2008-10-20 17:00:20.905 294 17489.84 29.02 53924.41 88888.00 2008-10-20 17:00:21.405 294 17489.77 28.88 53924.33 88888.00 2008-10-20 17:00:21.905 294 17489.74 28.90 53924.28 88888.00 2008-10-20 17:00:22.405 294 17489.75 28.90 53924.20 88888.00 2008-10-20 17:00:22.905 294 17489.80 28.87 53924.25 88888.00 2008-10-20 17:00:23.405 294 17489.82 28.86 53924.30 88888.00 2008-10-20 17:00:23.905 294 17489.87 28.84 53924.30 88888.00 2008-10-20 17:00:24.405 294 17489.90 28.78 53924.22 88888.00 2008-10-20 17:00:24.905 294 17489.88 28.84 53924.23 88888.00 2008-10-20 17:00:25.405 294 17489.88 28.79 53924.24 88888.00 2008-10-20 17:00:25.905 294 17489.96 28.75 53924.30 88888.00 2008-10-20 17:00:26.405 294 17489.97 28.80 53924.31 88888.00 2008-10-20 17:00:26.905 294 17489.98 28.75 53924.28 88888.00 2008-10-20 17:00:27.405 294 17489.99 28.75 53924.30 88888.00 2008-10-20 17:00:27.905 294 17489.96 28.75 53924.28 88888.00 2008-10-20 17:00:28.405 294 17489.90 28.70 53924.20 88888.00 2008-10-20 17:00:28.905 294 17489.92 28.75 53924.23 88888.00 2008-10-20 17:00:29.405 294 17489.95 28.78 53924.21 88888.00 2008-10-20 17:00:29.905 294 17489.95 28.83 53924.17 88888.00 2008-10-20 17:00:30.405 294 17489.91 28.74 53924.15 88888.00 2008-10-20 17:00:30.905 294 17489.86 28.77 53924.14 88888.00 2008-10-20 17:00:31.405 294 17489.91 28.79 53924.15 88888.00 2008-10-20 17:00:31.905 294 17489.91 28.76 53924.18 88888.00 2008-10-20 17:00:32.405 294 17489.94 28.71 53924.13 88888.00 2008-10-20 17:00:32.905 294 17489.91 28.75 53924.13 88888.00 2008-10-20 17:00:33.405 294 17489.91 28.82 53924.02 88888.00 2008-10-20 17:00:33.905 294 17489.95 28.88 53924.04 88888.00 2008-10-20 17:00:34.405 294 17489.96 28.90 53924.11 88888.00 2008-10-20 17:00:34.905 294 17489.90 28.92 53924.18 88888.00 2008-10-20 17:00:35.405 294 17489.99 28.93 53924.17 88888.00 2008-10-20 17:00:35.905 294 17490.00 28.95 53924.09 88888.00 2008-10-20 17:00:36.405 294 17490.00 29.03 53924.08 88888.00 2008-10-20 17:00:36.905 294 17489.98 29.15 53924.14 88888.00 2008-10-20 17:00:37.405 294 17489.92 29.15 53924.23 88888.00 2008-10-20 17:00:37.905 294 17490.00 29.12 53924.20 88888.00 2008-10-20 17:00:38.405 294 17490.02 29.22 53924.24 88888.00 2008-10-20 17:00:38.905 294 17489.94 29.33 53924.28 88888.00 2008-10-20 17:00:39.405 294 17490.01 29.41 53924.22 88888.00 2008-10-20 17:00:39.905 294 17490.07 29.48 53924.19 88888.00 2008-10-20 17:00:40.405 294 17490.07 29.57 53924.14 88888.00 2008-10-20 17:00:40.905 294 17490.15 29.64 53924.19 88888.00 2008-10-20 17:00:41.405 294 17490.22 29.66 53924.15 88888.00 2008-10-20 17:00:41.905 294 17490.22 29.77 53924.07 88888.00 2008-10-20 17:00:42.405 294 17490.19 29.88 53924.01 88888.00 2008-10-20 17:00:42.905 294 17490.11 29.91 53924.02 88888.00 2008-10-20 17:00:43.405 294 17490.19 29.96 53924.02 88888.00 2008-10-20 17:00:43.905 294 17490.20 30.14 53924.08 88888.00 2008-10-20 17:00:44.405 294 17490.23 30.12 53924.06 88888.00 2008-10-20 17:00:44.905 294 17490.38 30.13 53923.95 88888.00 2008-10-20 17:00:45.405 294 17490.32 30.15 53923.89 88888.00 2008-10-20 17:00:45.905 294 17490.28 30.26 53923.87 88888.00 2008-10-20 17:00:46.405 294 17490.30 30.33 53923.92 88888.00 2008-10-20 17:00:46.905 294 17490.35 30.35 53923.94 88888.00 2008-10-20 17:00:47.405 294 17490.30 30.39 53924.00 88888.00 2008-10-20 17:00:47.905 294 17490.32 30.37 53923.96 88888.00 2008-10-20 17:00:48.405 294 17490.36 30.40 53923.97 88888.00 2008-10-20 17:00:48.905 294 17490.32 30.50 53923.87 88888.00 2008-10-20 17:00:49.405 294 17490.31 30.53 53923.91 88888.00 2008-10-20 17:00:49.905 294 17490.31 30.43 53923.92 88888.00 2008-10-20 17:00:50.405 294 17490.32 30.50 53923.97 88888.00 2008-10-20 17:00:50.905 294 17490.32 30.60 53924.04 88888.00 2008-10-20 17:00:51.405 294 17490.31 30.63 53924.11 88888.00 2008-10-20 17:00:51.905 294 17490.31 30.66 53924.08 88888.00 2008-10-20 17:00:52.405 294 17490.29 30.65 53923.95 88888.00 2008-10-20 17:00:52.905 294 17490.28 30.69 53923.96 88888.00 2008-10-20 17:00:53.405 294 17490.32 30.66 53923.96 88888.00 2008-10-20 17:00:53.905 294 17490.31 30.56 53923.88 88888.00 2008-10-20 17:00:54.405 294 17490.28 30.64 53923.87 88888.00 2008-10-20 17:00:54.905 294 17490.28 30.64 53923.88 88888.00 2008-10-20 17:00:55.405 294 17490.19 30.62 53923.87 88888.00 2008-10-20 17:00:55.905 294 17490.19 30.59 53923.85 88888.00 2008-10-20 17:00:56.405 294 17490.17 30.54 53923.84 88888.00 2008-10-20 17:00:56.905 294 17490.18 30.61 53923.98 88888.00 2008-10-20 17:00:57.405 294 17490.12 30.60 53923.96 88888.00 2008-10-20 17:00:57.905 294 17490.20 30.62 53924.00 88888.00 2008-10-20 17:00:58.405 294 17490.37 30.59 53923.96 88888.00 2008-10-20 17:00:58.905 294 17490.33 30.53 53923.81 88888.00 2008-10-20 17:00:59.405 294 17490.27 30.51 53923.90 88888.00 2008-10-20 17:00:59.905 294 17490.18 30.51 53923.99 88888.00 2008-10-20 17:01:00.405 294 17490.12 30.43 53923.96 88888.00 2008-10-20 17:01:00.905 294 17490.16 30.37 53924.03 88888.00 2008-10-20 17:01:01.405 294 17490.13 30.32 53924.04 88888.00 2008-10-20 17:01:01.905 294 17490.23 30.36 53923.98 88888.00 2008-10-20 17:01:02.405 294 17490.25 30.31 53923.99 88888.00 2008-10-20 17:01:02.905 294 17490.22 30.33 53924.01 88888.00 2008-10-20 17:01:03.405 294 17490.29 30.34 53923.98 88888.00 2008-10-20 17:01:03.905 294 17490.35 30.31 53924.00 88888.00 2008-10-20 17:01:04.405 294 17490.31 30.23 53923.99 88888.00 2008-10-20 17:01:04.905 294 17490.35 30.14 53923.95 88888.00 2008-10-20 17:01:05.405 294 17490.27 30.17 53923.95 88888.00 2008-10-20 17:01:05.905 294 17490.20 30.22 53923.99 88888.00 2008-10-20 17:01:06.405 294 17490.29 30.06 53924.09 88888.00 2008-10-20 17:01:06.905 294 17490.28 30.05 53924.07 88888.00 2008-10-20 17:01:07.405 294 17490.38 30.04 53923.89 88888.00 2008-10-20 17:01:07.905 294 17490.36 30.00 53923.92 88888.00 2008-10-20 17:01:08.405 294 17490.36 30.01 53923.98 88888.00 2008-10-20 17:01:08.905 294 17490.37 29.97 53923.92 88888.00 2008-10-20 17:01:09.405 294 17490.51 29.95 53923.81 88888.00 2008-10-20 17:01:09.905 294 17490.64 29.90 53923.78 88888.00 2008-10-20 17:01:10.405 294 17490.58 29.85 53923.89 88888.00 2008-10-20 17:01:10.905 294 17490.56 29.66 53923.88 88888.00 2008-10-20 17:01:11.405 294 17490.58 29.62 53923.85 88888.00 2008-10-20 17:01:11.905 294 17490.59 29.52 53923.90 88888.00 2008-10-20 17:01:12.405 294 17490.52 29.64 53923.86 88888.00 2008-10-20 17:01:12.905 294 17490.42 29.67 53923.81 88888.00 2008-10-20 17:01:13.405 294 17490.43 29.65 53923.80 88888.00 2008-10-20 17:01:13.905 294 17490.47 29.58 53923.75 88888.00 2008-10-20 17:01:14.405 294 17490.53 29.54 53923.69 88888.00 2008-10-20 17:01:14.905 294 17490.56 29.49 53923.66 88888.00 2008-10-20 17:01:15.405 294 17490.53 29.52 53923.63 88888.00 2008-10-20 17:01:15.905 294 17490.56 29.49 53923.68 88888.00 2008-10-20 17:01:16.405 294 17490.60 29.54 53923.77 88888.00 2008-10-20 17:01:16.905 294 17490.68 29.53 53923.75 88888.00 2008-10-20 17:01:17.405 294 17490.66 29.45 53923.80 88888.00 2008-10-20 17:01:17.905 294 17490.67 29.34 53923.81 88888.00 2008-10-20 17:01:18.405 294 17490.71 29.34 53923.86 88888.00 2008-10-20 17:01:18.905 294 17490.69 29.34 53923.80 88888.00 2008-10-20 17:01:19.405 294 17490.68 29.29 53923.80 88888.00 2008-10-20 17:01:19.905 294 17490.79 29.28 53923.86 88888.00 2008-10-20 17:01:20.405 294 17490.81 29.34 53923.87 88888.00 2008-10-20 17:01:20.905 294 17490.74 29.35 53923.84 88888.00 2008-10-20 17:01:21.405 294 17490.68 29.27 53923.81 88888.00 2008-10-20 17:01:21.905 294 17490.73 29.16 53923.86 88888.00 2008-10-20 17:01:22.405 294 17490.79 29.18 53923.90 88888.00 2008-10-20 17:01:22.905 294 17490.86 29.26 53923.98 88888.00 2008-10-20 17:01:23.405 294 17490.87 29.27 53924.02 88888.00 2008-10-20 17:01:23.905 294 17490.74 29.24 53924.01 88888.00 2008-10-20 17:01:24.405 294 17490.73 29.16 53924.00 88888.00 2008-10-20 17:01:24.905 294 17490.74 29.06 53923.99 88888.00 2008-10-20 17:01:25.405 294 17490.74 29.00 53924.04 88888.00 2008-10-20 17:01:25.905 294 17490.60 29.06 53924.04 88888.00 2008-10-20 17:01:26.405 294 17490.59 29.08 53923.96 88888.00 2008-10-20 17:01:26.905 294 17490.49 29.05 53923.98 88888.00 2008-10-20 17:01:27.405 294 17490.48 29.06 53924.07 88888.00 2008-10-20 17:01:27.905 294 17490.46 29.07 53924.19 88888.00 2008-10-20 17:01:28.405 294 17490.30 29.07 53924.24 88888.00 2008-10-20 17:01:28.905 294 17490.27 29.07 53924.22 88888.00 2008-10-20 17:01:29.405 294 17490.21 29.05 53924.14 88888.00 2008-10-20 17:01:29.905 294 17490.01 29.05 53924.18 88888.00 2008-10-20 17:01:30.405 294 17489.97 28.99 53924.18 88888.00 2008-10-20 17:01:30.905 294 17489.90 28.99 53924.24 88888.00 2008-10-20 17:01:31.405 294 17489.81 29.04 53924.20 88888.00 2008-10-20 17:01:31.905 294 17489.81 29.06 53924.13 88888.00 2008-10-20 17:01:32.405 294 17489.80 28.99 53924.21 88888.00 2008-10-20 17:01:32.905 294 17489.71 29.04 53924.22 88888.00 2008-10-20 17:01:33.405 294 17489.54 29.06 53924.24 88888.00 2008-10-20 17:01:33.905 294 17489.49 29.12 53924.32 88888.00 2008-10-20 17:01:34.405 294 17489.54 29.14 53924.26 88888.00 2008-10-20 17:01:34.905 294 17489.46 29.16 53924.26 88888.00 2008-10-20 17:01:35.405 294 17489.36 29.17 53924.32 88888.00 2008-10-20 17:01:35.905 294 17489.35 29.23 53924.31 88888.00 2008-10-20 17:01:36.405 294 17489.33 29.25 53924.31 88888.00 2008-10-20 17:01:36.905 294 17489.26 29.22 53924.24 88888.00 2008-10-20 17:01:37.405 294 17489.18 29.25 53924.35 88888.00 2008-10-20 17:01:37.905 294 17488.98 29.25 53924.37 88888.00 2008-10-20 17:01:38.405 294 17488.97 29.24 53924.39 88888.00 2008-10-20 17:01:38.905 294 17489.00 29.25 53924.33 88888.00 2008-10-20 17:01:39.405 294 17488.88 29.24 53924.32 88888.00 2008-10-20 17:01:39.905 294 17488.75 29.23 53924.30 88888.00 2008-10-20 17:01:40.405 294 17488.85 29.21 53924.39 88888.00 2008-10-20 17:01:40.905 294 17488.85 29.14 53924.42 88888.00 2008-10-20 17:01:41.405 294 17488.78 29.13 53924.37 88888.00 2008-10-20 17:01:41.905 294 17488.69 29.14 53924.37 88888.00 2008-10-20 17:01:42.405 294 17488.58 29.13 53924.41 88888.00 2008-10-20 17:01:42.905 294 17488.57 29.06 53924.37 88888.00 2008-10-20 17:01:43.405 294 17488.51 29.08 53924.34 88888.00 2008-10-20 17:01:43.905 294 17488.46 29.15 53924.24 88888.00 2008-10-20 17:01:44.405 294 17488.37 29.06 53924.34 88888.00 2008-10-20 17:01:44.905 294 17488.38 29.03 53924.39 88888.00 2008-10-20 17:01:45.405 294 17488.35 28.99 53924.43 88888.00 2008-10-20 17:01:45.905 294 17488.38 28.94 53924.42 88888.00 2008-10-20 17:01:46.405 294 17488.37 28.83 53924.37 88888.00 2008-10-20 17:01:46.905 294 17488.36 28.79 53924.40 88888.00 2008-10-20 17:01:47.405 294 17488.32 28.77 53924.30 88888.00 2008-10-20 17:01:47.905 294 17488.29 28.79 53924.39 88888.00 2008-10-20 17:01:48.405 294 17488.28 28.73 53924.53 88888.00 2008-10-20 17:01:48.905 294 17488.26 28.65 53924.57 88888.00 2008-10-20 17:01:49.405 294 17488.24 28.57 53924.53 88888.00 2008-10-20 17:01:49.905 294 17488.18 28.53 53924.44 88888.00 2008-10-20 17:01:50.405 294 17488.24 28.40 53924.40 88888.00 2008-10-20 17:01:50.905 294 17488.18 28.34 53924.43 88888.00 2008-10-20 17:01:51.405 294 17488.17 28.28 53924.42 88888.00 2008-10-20 17:01:51.905 294 17488.11 28.26 53924.34 88888.00 2008-10-20 17:01:52.405 294 17488.08 28.29 53924.44 88888.00 2008-10-20 17:01:52.905 294 17487.97 28.20 53924.52 88888.00 2008-10-20 17:01:53.405 294 17487.96 28.15 53924.58 88888.00 2008-10-20 17:01:53.905 294 17487.97 28.15 53924.56 88888.00 2008-10-20 17:01:54.405 294 17487.87 28.09 53924.49 88888.00 2008-10-20 17:01:54.905 294 17487.81 28.04 53924.47 88888.00 2008-10-20 17:01:55.405 294 17487.84 28.04 53924.51 88888.00 2008-10-20 17:01:55.905 294 17487.86 28.05 53924.51 88888.00 2008-10-20 17:01:56.405 294 17487.78 27.97 53924.48 88888.00 2008-10-20 17:01:56.905 294 17487.71 27.96 53924.41 88888.00 2008-10-20 17:01:57.405 294 17487.71 27.98 53924.41 88888.00 2008-10-20 17:01:57.905 294 17487.70 28.02 53924.53 88888.00 2008-10-20 17:01:58.405 294 17487.80 28.00 53924.57 88888.00 2008-10-20 17:01:58.905 294 17487.66 28.07 53924.70 88888.00 2008-10-20 17:01:59.405 294 17487.60 28.05 53924.63 88888.00 2008-10-20 17:01:59.905 294 17487.52 28.09 53924.64 88888.00 2008-10-20 17:02:00.405 294 17487.49 28.15 53924.60 88888.00 2008-10-20 17:02:00.905 294 17487.49 28.20 53924.65 88888.00 2008-10-20 17:02:01.405 294 17487.35 28.24 53924.68 88888.00 2008-10-20 17:02:01.905 294 17487.39 28.32 53924.62 88888.00 2008-10-20 17:02:02.405 294 17487.37 28.40 53924.60 88888.00 2008-10-20 17:02:02.905 294 17487.29 28.40 53924.64 88888.00 2008-10-20 17:02:03.405 294 17487.30 28.45 53924.67 88888.00 2008-10-20 17:02:03.905 294 17487.21 28.48 53924.62 88888.00 2008-10-20 17:02:04.405 294 17487.17 28.50 53924.52 88888.00 2008-10-20 17:02:04.905 294 17487.19 28.63 53924.52 88888.00 2008-10-20 17:02:05.405 294 17487.10 28.71 53924.53 88888.00 2008-10-20 17:02:05.905 294 17487.02 28.79 53924.55 88888.00 2008-10-20 17:02:06.405 294 17487.03 28.87 53924.55 88888.00 2008-10-20 17:02:06.905 294 17487.06 28.87 53924.52 88888.00 2008-10-20 17:02:07.405 294 17487.00 28.95 53924.53 88888.00 2008-10-20 17:02:07.905 294 17486.89 29.06 53924.46 88888.00 2008-10-20 17:02:08.405 294 17486.81 29.17 53924.49 88888.00 2008-10-20 17:02:08.905 294 17486.75 29.25 53924.54 88888.00 2008-10-20 17:02:09.405 294 17486.75 29.29 53924.42 88888.00 2008-10-20 17:02:09.905 294 17486.66 29.36 53924.41 88888.00 2008-10-20 17:02:10.405 294 17486.69 29.43 53924.41 88888.00 2008-10-20 17:02:10.905 294 17486.61 29.52 53924.55 88888.00 2008-10-20 17:02:11.405 294 17486.60 29.65 53924.51 88888.00 2008-10-20 17:02:11.905 294 17486.62 29.74 53924.33 88888.00 2008-10-20 17:02:12.405 294 17486.61 29.87 53924.43 88888.00 2008-10-20 17:02:12.905 294 17486.55 29.87 53924.40 88888.00 2008-10-20 17:02:13.405 294 17486.59 29.90 53924.34 88888.00 2008-10-20 17:02:13.905 294 17486.44 30.01 53924.26 88888.00 2008-10-20 17:02:14.405 294 17486.42 30.06 53924.26 88888.00 2008-10-20 17:02:14.905 294 17486.35 30.13 53924.23 88888.00 2008-10-20 17:02:15.405 294 17486.35 30.26 53924.19 88888.00 2008-10-20 17:02:15.905 294 17486.41 30.33 53924.20 88888.00 2008-10-20 17:02:16.405 294 17486.35 30.39 53924.20 88888.00 2008-10-20 17:02:16.905 294 17486.37 30.45 53924.18 88888.00 2008-10-20 17:02:17.405 294 17486.32 30.49 53924.18 88888.00 2008-10-20 17:02:17.905 294 17486.33 30.48 53924.22 88888.00 2008-10-20 17:02:18.405 294 17486.28 30.46 53924.20 88888.00 2008-10-20 17:02:18.905 294 17486.33 30.58 53924.14 88888.00 2008-10-20 17:02:19.405 294 17486.34 30.65 53924.17 88888.00 2008-10-20 17:02:19.905 294 17486.42 30.66 53924.21 88888.00 2008-10-20 17:02:20.405 294 17486.45 30.66 53924.19 88888.00 2008-10-20 17:02:20.905 294 17486.54 30.73 53924.19 88888.00 2008-10-20 17:02:21.405 294 17486.50 30.79 53924.10 88888.00 2008-10-20 17:02:21.905 294 17486.39 30.81 53924.08 88888.00 2008-10-20 17:02:22.405 294 17486.41 30.82 53924.12 88888.00 2008-10-20 17:02:22.905 294 17486.45 30.82 53924.15 88888.00 2008-10-20 17:02:23.405 294 17486.42 30.85 53924.17 88888.00 2008-10-20 17:02:23.905 294 17486.43 30.88 53924.28 88888.00 2008-10-20 17:02:24.405 294 17486.43 30.93 53924.26 88888.00 2008-10-20 17:02:24.905 294 17486.37 31.01 53924.21 88888.00 2008-10-20 17:02:25.405 294 17486.35 30.94 53924.18 88888.00 2008-10-20 17:02:25.905 294 17486.37 30.84 53924.09 88888.00 2008-10-20 17:02:26.405 294 17486.37 30.89 53924.13 88888.00 2008-10-20 17:02:26.905 294 17486.39 30.84 53924.13 88888.00 2008-10-20 17:02:27.405 294 17486.33 30.80 53924.08 88888.00 2008-10-20 17:02:27.905 294 17486.31 30.85 53924.00 88888.00 2008-10-20 17:02:28.405 294 17486.27 30.80 53923.95 88888.00 2008-10-20 17:02:28.905 294 17486.27 30.72 53923.94 88888.00 2008-10-20 17:02:29.405 294 17486.27 30.72 53923.97 88888.00 2008-10-20 17:02:29.905 294 17486.21 30.66 53924.02 88888.00 2008-10-20 17:02:30.405 294 17486.19 30.64 53924.07 88888.00 2008-10-20 17:02:30.905 294 17486.23 30.61 53923.99 88888.00 2008-10-20 17:02:31.405 294 17486.19 30.61 53923.99 88888.00 2008-10-20 17:02:31.905 294 17486.20 30.46 53924.03 88888.00 2008-10-20 17:02:32.405 294 17486.21 30.33 53923.97 88888.00 2008-10-20 17:02:32.905 294 17486.28 30.25 53923.99 88888.00 2008-10-20 17:02:33.405 294 17486.33 30.24 53923.96 88888.00 2008-10-20 17:02:33.905 294 17486.21 30.25 53923.92 88888.00 2008-10-20 17:02:34.405 294 17486.19 30.19 53923.98 88888.00 2008-10-20 17:02:34.905 294 17486.20 30.09 53924.04 88888.00 2008-10-20 17:02:35.405 294 17486.28 30.00 53924.07 88888.00 2008-10-20 17:02:35.905 294 17486.22 29.91 53924.00 88888.00 2008-10-20 17:02:36.405 294 17486.35 29.82 53923.96 88888.00 2008-10-20 17:02:36.905 294 17486.47 29.78 53923.92 88888.00 2008-10-20 17:02:37.405 294 17486.43 29.73 53923.94 88888.00 2008-10-20 17:02:37.905 294 17486.53 29.63 53923.91 88888.00 2008-10-20 17:02:38.405 294 17486.56 29.64 53923.79 88888.00 2008-10-20 17:02:38.905 294 17486.59 29.66 53923.87 88888.00 2008-10-20 17:02:39.405 294 17486.66 29.58 53923.86 88888.00 2008-10-20 17:02:39.905 294 17486.75 29.47 53923.79 88888.00 2008-10-20 17:02:40.405 294 17486.80 29.36 53923.81 88888.00 2008-10-20 17:02:40.905 294 17486.82 29.37 53923.91 88888.00 2008-10-20 17:02:41.405 294 17486.85 29.32 53923.96 88888.00 2008-10-20 17:02:41.905 294 17486.92 29.29 53923.90 88888.00 2008-10-20 17:02:42.405 294 17486.92 29.18 53923.87 88888.00 2008-10-20 17:02:42.905 294 17487.03 29.15 53923.81 88888.00 2008-10-20 17:02:43.405 294 17487.16 29.14 53923.83 88888.00 2008-10-20 17:02:43.905 294 17487.23 29.10 53923.74 88888.00 2008-10-20 17:02:44.405 294 17487.24 29.14 53923.69 88888.00 2008-10-20 17:02:44.905 294 17487.22 29.10 53923.63 88888.00 2008-10-20 17:02:45.405 294 17487.37 29.16 53923.62 88888.00 2008-10-20 17:02:45.905 294 17487.44 29.15 53923.55 88888.00 2008-10-20 17:02:46.405 294 17487.46 29.13 53923.54 88888.00 2008-10-20 17:02:46.905 294 17487.56 29.03 53923.52 88888.00 2008-10-20 17:02:47.405 294 17487.75 29.04 53923.39 88888.00 2008-10-20 17:02:47.905 294 17487.78 28.99 53923.41 88888.00 2008-10-20 17:02:48.405 294 17487.87 29.00 53923.31 88888.00 2008-10-20 17:02:48.905 294 17487.90 29.00 53923.22 88888.00 2008-10-20 17:02:49.405 294 17488.02 29.00 53923.17 88888.00 2008-10-20 17:02:49.905 294 17488.14 28.98 53923.27 88888.00 2008-10-20 17:02:50.405 294 17488.29 28.94 53923.29 88888.00 2008-10-20 17:02:50.905 294 17488.33 28.92 53923.31 88888.00 2008-10-20 17:02:51.405 294 17488.47 28.92 53923.31 88888.00 2008-10-20 17:02:51.905 294 17488.56 28.98 53923.36 88888.00 2008-10-20 17:02:52.405 294 17488.56 29.02 53923.31 88888.00 2008-10-20 17:02:52.905 294 17488.60 29.02 53923.28 88888.00 2008-10-20 17:02:53.405 294 17488.66 28.96 53923.31 88888.00 2008-10-20 17:02:53.905 294 17488.68 28.98 53923.33 88888.00 2008-10-20 17:02:54.402 294 17488.79 29.02 53923.24 88888.00 2008-10-20 17:02:54.902 294 17488.87 29.02 53923.14 88888.00 2008-10-20 17:02:55.402 294 17488.87 29.07 53923.17 88888.00 2008-10-20 17:02:55.902 294 17488.92 29.10 53923.23 88888.00 2008-10-20 17:02:56.402 294 17489.00 29.04 53923.20 88888.00 2008-10-20 17:02:56.902 294 17489.07 29.10 53923.19 88888.00 2008-10-20 17:02:57.402 294 17489.05 29.19 53923.21 88888.00 2008-10-20 17:02:57.902 294 17489.17 29.17 53923.24 88888.00 2008-10-20 17:02:58.402 294 17489.16 29.17 53923.18 88888.00 2008-10-20 17:02:58.902 294 17489.17 29.24 53923.22 88888.00 2008-10-20 17:02:59.402 294 17489.11 29.35 53923.20 88888.00 2008-10-20 17:02:59.902 294 17489.07 29.38 53923.25 88888.00 2008-10-20 17:03:00.402 294 17489.07 29.43 53923.25 88888.00 2008-10-20 17:03:00.902 294 17489.05 29.51 53923.25 88888.00 2008-10-20 17:03:01.402 294 17488.99 29.59 53923.27 88888.00 2008-10-20 17:03:01.902 294 17488.99 29.57 53923.32 88888.00 2008-10-20 17:03:02.402 294 17488.96 29.61 53923.34 88888.00 2008-10-20 17:03:02.902 294 17488.95 29.74 53923.33 88888.00 2008-10-20 17:03:03.402 294 17488.86 29.77 53923.29 88888.00 2008-10-20 17:03:03.902 294 17488.92 29.81 53923.30 88888.00 2008-10-20 17:03:04.402 294 17488.90 29.90 53923.29 88888.00 2008-10-20 17:03:04.902 294 17488.87 29.95 53923.36 88888.00 2008-10-20 17:03:05.402 294 17488.88 29.95 53923.35 88888.00 2008-10-20 17:03:05.902 294 17488.85 30.01 53923.34 88888.00 2008-10-20 17:03:06.402 294 17488.69 30.09 53923.39 88888.00 2008-10-20 17:03:06.902 294 17488.69 30.10 53923.41 88888.00 2008-10-20 17:03:07.402 294 17488.69 30.14 53923.40 88888.00 2008-10-20 17:03:07.902 294 17488.67 30.17 53923.33 88888.00 2008-10-20 17:03:08.402 294 17488.63 30.15 53923.21 88888.00 2008-10-20 17:03:08.902 294 17488.58 30.13 53923.25 88888.00 2008-10-20 17:03:09.402 294 17488.65 30.17 53923.33 88888.00 2008-10-20 17:03:09.902 294 17488.59 30.19 53923.30 88888.00 2008-10-20 17:03:10.402 294 17488.53 30.27 53923.31 88888.00 2008-10-20 17:03:10.902 294 17488.47 30.34 53923.35 88888.00 2008-10-20 17:03:11.402 294 17488.51 30.36 53923.39 88888.00 2008-10-20 17:03:11.902 294 17488.52 30.40 53923.39 88888.00 2008-10-20 17:03:12.402 294 17488.49 30.40 53923.42 88888.00 2008-10-20 17:03:12.902 294 17488.52 30.34 53923.35 88888.00 2008-10-20 17:03:13.402 294 17488.43 30.33 53923.32 88888.00 2008-10-20 17:03:13.902 294 17488.39 30.31 53923.36 88888.00 2008-10-20 17:03:14.402 294 17488.38 30.22 53923.39 88888.00 2008-10-20 17:03:14.902 294 17488.38 30.19 53923.45 88888.00 2008-10-20 17:03:15.402 294 17488.26 30.22 53923.46 88888.00 2008-10-20 17:03:15.902 294 17488.28 30.16 53923.39 88888.00 2008-10-20 17:03:16.402 294 17488.23 30.13 53923.27 88888.00 2008-10-20 17:03:16.902 294 17488.31 30.07 53923.28 88888.00 2008-10-20 17:03:17.402 294 17488.33 30.00 53923.25 88888.00 2008-10-20 17:03:17.902 294 17488.28 30.02 53923.34 88888.00 2008-10-20 17:03:18.402 294 17488.26 29.98 53923.28 88888.00 2008-10-20 17:03:18.902 294 17488.32 29.91 53923.27 88888.00 2008-10-20 17:03:19.402 294 17488.21 29.88 53923.28 88888.00 2008-10-20 17:03:19.902 294 17488.18 29.80 53923.34 88888.00 2008-10-20 17:03:20.402 294 17488.23 29.70 53923.39 88888.00 2008-10-20 17:03:20.902 294 17488.26 29.74 53923.41 88888.00 2008-10-20 17:03:21.402 294 17488.19 29.72 53923.43 88888.00 2008-10-20 17:03:21.902 294 17488.15 29.67 53923.40 88888.00 2008-10-20 17:03:22.402 294 17488.25 29.63 53923.43 88888.00 2008-10-20 17:03:22.902 294 17488.24 29.54 53923.55 88888.00 2008-10-20 17:03:23.402 294 17488.23 29.45 53923.55 88888.00 2008-10-20 17:03:23.902 294 17488.23 29.42 53923.54 88888.00 2008-10-20 17:03:24.402 294 17488.23 29.36 53923.56 88888.00 2008-10-20 17:03:24.902 294 17488.18 29.33 53923.56 88888.00 2008-10-20 17:03:25.402 294 17488.18 29.25 53923.53 88888.00 2008-10-20 17:03:25.902 294 17488.19 29.17 53923.65 88888.00 2008-10-20 17:03:26.402 294 17488.23 29.03 53923.68 88888.00 2008-10-20 17:03:26.902 294 17488.24 28.98 53923.63 88888.00 2008-10-20 17:03:27.402 294 17488.25 29.02 53923.59 88888.00 2008-10-20 17:03:27.902 294 17488.27 28.95 53923.53 88888.00 2008-10-20 17:03:28.402 294 17488.45 28.86 53923.52 88888.00 2008-10-20 17:03:28.902 294 17488.45 28.85 53923.50 88888.00 2008-10-20 17:03:29.402 294 17488.45 28.90 53923.52 88888.00 2008-10-20 17:03:29.902 294 17488.35 28.93 53923.44 88888.00 2008-10-20 17:03:30.402 294 17488.23 28.97 53923.34 88888.00 2008-10-20 17:03:30.902 294 17488.35 28.95 53923.34 88888.00 2008-10-20 17:03:31.402 294 17488.54 28.79 53923.40 88888.00 2008-10-20 17:03:31.902 294 17488.65 28.77 53923.41 88888.00 2008-10-20 17:03:32.402 294 17488.63 28.76 53923.43 88888.00 2008-10-20 17:03:32.902 294 17488.68 28.74 53923.40 88888.00 2008-10-20 17:03:33.402 294 17488.77 28.74 53923.40 88888.00 2008-10-20 17:03:33.902 294 17488.86 28.70 53923.43 88888.00 2008-10-20 17:03:34.402 294 17488.86 28.69 53923.42 88888.00 2008-10-20 17:03:34.902 294 17488.98 28.71 53923.38 88888.00 2008-10-20 17:03:35.402 294 17488.98 28.68 53923.35 88888.00 2008-10-20 17:03:35.902 294 17489.00 28.61 53923.35 88888.00 2008-10-20 17:03:36.402 294 17489.04 28.55 53923.22 88888.00 2008-10-20 17:03:36.902 294 17488.95 28.56 53923.21 88888.00 2008-10-20 17:03:37.402 294 17489.03 28.54 53923.21 88888.00 2008-10-20 17:03:37.902 294 17489.14 28.59 53923.27 88888.00 2008-10-20 17:03:38.402 294 17489.25 28.58 53923.29 88888.00 2008-10-20 17:03:38.902 294 17489.21 28.57 53923.29 88888.00 2008-10-20 17:03:39.402 294 17489.23 28.55 53923.23 88888.00 2008-10-20 17:03:39.902 294 17489.24 28.57 53923.30 88888.00 2008-10-20 17:03:40.402 294 17489.20 28.63 53923.32 88888.00 2008-10-20 17:03:40.902 294 17489.20 28.61 53923.33 88888.00 2008-10-20 17:03:41.402 294 17489.14 28.59 53923.39 88888.00 2008-10-20 17:03:41.902 294 17489.21 28.69 53923.34 88888.00 2008-10-20 17:03:42.402 294 17489.25 28.76 53923.34 88888.00 2008-10-20 17:03:42.902 294 17489.20 28.78 53923.34 88888.00 2008-10-20 17:03:43.402 294 17489.06 28.78 53923.19 88888.00 2008-10-20 17:03:43.902 294 17489.11 28.83 53923.13 88888.00 2008-10-20 17:03:44.402 294 17489.11 28.88 53923.21 88888.00 2008-10-20 17:03:44.902 294 17489.19 28.85 53923.19 88888.00 2008-10-20 17:03:45.402 294 17489.15 28.88 53923.29 88888.00 2008-10-20 17:03:45.902 294 17489.10 28.93 53923.24 88888.00 2008-10-20 17:03:46.402 294 17488.97 28.96 53923.24 88888.00 2008-10-20 17:03:46.902 294 17488.85 29.00 53923.34 88888.00 2008-10-20 17:03:47.402 294 17488.84 29.14 53923.35 88888.00 2008-10-20 17:03:47.902 294 17488.85 29.18 53923.33 88888.00 2008-10-20 17:03:48.402 294 17488.86 29.16 53923.41 88888.00 2008-10-20 17:03:48.902 294 17488.78 29.22 53923.40 88888.00 2008-10-20 17:03:49.402 294 17488.67 29.29 53923.42 88888.00 2008-10-20 17:03:49.902 294 17488.68 29.37 53923.41 88888.00 2008-10-20 17:03:50.402 294 17488.59 29.42 53923.38 88888.00 2008-10-20 17:03:50.902 294 17488.54 29.47 53923.32 88888.00 2008-10-20 17:03:51.402 294 17488.52 29.56 53923.35 88888.00 2008-10-20 17:03:51.902 294 17488.49 29.53 53923.42 88888.00 2008-10-20 17:03:52.402 294 17488.39 29.54 53923.36 88888.00 2008-10-20 17:03:52.902 294 17488.32 29.57 53923.35 88888.00 2008-10-20 17:03:53.402 294 17488.36 29.59 53923.38 88888.00 2008-10-20 17:03:53.902 294 17488.44 29.64 53923.45 88888.00 2008-10-20 17:03:54.402 294 17488.25 29.70 53923.55 88888.00 2008-10-20 17:03:54.902 294 17488.24 29.73 53923.58 88888.00 2008-10-20 17:03:55.402 294 17488.24 29.68 53923.58 88888.00 2008-10-20 17:03:55.902 294 17488.17 29.61 53923.52 88888.00 2008-10-20 17:03:56.402 294 17488.21 29.63 53923.41 88888.00 2008-10-20 17:03:56.902 294 17488.21 29.73 53923.42 88888.00 2008-10-20 17:03:57.402 294 17488.21 29.78 53923.50 88888.00 2008-10-20 17:03:57.902 294 17488.21 29.75 53923.52 88888.00 2008-10-20 17:03:58.402 294 17488.27 29.71 53923.48 88888.00 2008-10-20 17:03:58.902 294 17488.25 29.72 53923.44 88888.00 2008-10-20 17:03:59.402 294 17488.33 29.74 53923.42 88888.00 2008-10-20 17:03:59.902 294 17488.45 29.71 53923.42 88888.00 2008-10-20 17:04:00.402 294 17488.38 29.68 53923.42 88888.00 2008-10-20 17:04:00.902 294 17488.42 29.70 53923.46 88888.00 2008-10-20 17:04:01.402 294 17488.39 29.67 53923.47 88888.00 2008-10-20 17:04:01.902 294 17488.38 29.58 53923.51 88888.00 2008-10-20 17:04:02.402 294 17488.47 29.54 53923.55 88888.00 2008-10-20 17:04:02.902 294 17488.48 29.57 53923.50 88888.00 2008-10-20 17:04:03.402 294 17488.38 29.53 53923.52 88888.00 2008-10-20 17:04:03.902 294 17488.44 29.45 53923.50 88888.00 2008-10-20 17:04:04.402 294 17488.55 29.45 53923.50 88888.00 2008-10-20 17:04:04.902 294 17488.66 29.44 53923.55 88888.00 2008-10-20 17:04:05.402 294 17488.66 29.38 53923.70 88888.00 2008-10-20 17:04:05.902 294 17488.59 29.29 53923.65 88888.00 2008-10-20 17:04:06.402 294 17488.60 29.26 53923.55 88888.00 2008-10-20 17:04:06.902 294 17488.74 29.19 53923.58 88888.00 2008-10-20 17:04:07.402 294 17488.75 29.14 53923.57 88888.00 2008-10-20 17:04:07.902 294 17488.87 29.05 53923.58 88888.00 2008-10-20 17:04:08.402 294 17488.87 28.88 53923.56 88888.00 2008-10-20 17:04:08.902 294 17488.92 28.86 53923.53 88888.00 2008-10-20 17:04:09.402 294 17489.02 28.85 53923.43 88888.00 2008-10-20 17:04:09.902 294 17489.07 28.80 53923.35 88888.00 2008-10-20 17:04:10.402 294 17489.11 28.77 53923.43 88888.00 2008-10-20 17:04:10.902 294 17489.07 28.71 53923.43 88888.00 2008-10-20 17:04:11.402 294 17489.00 28.61 53923.42 88888.00 2008-10-20 17:04:11.902 294 17489.02 28.60 53923.44 88888.00 2008-10-20 17:04:12.402 294 17489.10 28.57 53923.56 88888.00 2008-10-20 17:04:12.902 294 17489.24 28.46 53923.46 88888.00 2008-10-20 17:04:13.402 294 17489.29 28.40 53923.50 88888.00 2008-10-20 17:04:13.902 294 17489.20 28.40 53923.56 88888.00 2008-10-20 17:04:14.402 294 17489.10 28.36 53923.52 88888.00 2008-10-20 17:04:14.902 294 17489.18 28.34 53923.43 88888.00 2008-10-20 17:04:15.402 294 17489.31 28.29 53923.27 88888.00 2008-10-20 17:04:15.902 294 17489.38 28.14 53923.29 88888.00 2008-10-20 17:04:16.402 294 17489.43 28.02 53923.33 88888.00 2008-10-20 17:04:16.902 294 17489.51 27.98 53923.38 88888.00 2008-10-20 17:04:17.402 294 17489.51 27.91 53923.34 88888.00 2008-10-20 17:04:17.902 294 17489.53 27.88 53923.38 88888.00 2008-10-20 17:04:18.402 294 17489.62 27.86 53923.36 88888.00 2008-10-20 17:04:18.902 294 17489.68 27.78 53923.31 88888.00 2008-10-20 17:04:19.402 294 17489.70 27.67 53923.31 88888.00 2008-10-20 17:04:19.902 294 17489.74 27.52 53923.25 88888.00 2008-10-20 17:04:20.402 294 17489.75 27.46 53923.23 88888.00 2008-10-20 17:04:20.902 294 17489.79 27.42 53923.18 88888.00 2008-10-20 17:04:21.402 294 17489.85 27.37 53923.11 88888.00 2008-10-20 17:04:21.902 294 17489.95 27.28 53923.08 88888.00 2008-10-20 17:04:22.402 294 17489.98 27.15 53923.07 88888.00 2008-10-20 17:04:22.902 294 17490.00 27.08 53923.05 88888.00 2008-10-20 17:04:23.402 294 17490.09 26.97 53922.98 88888.00 2008-10-20 17:04:23.902 294 17490.23 26.91 53922.88 88888.00 2008-10-20 17:04:24.402 294 17490.23 26.88 53922.83 88888.00 2008-10-20 17:04:24.902 294 17490.25 26.88 53922.82 88888.00 2008-10-20 17:04:25.402 294 17490.27 26.80 53922.88 88888.00 2008-10-20 17:04:25.902 294 17490.31 26.68 53922.89 88888.00 2008-10-20 17:04:26.402 294 17490.40 26.60 53922.96 88888.00 2008-10-20 17:04:26.902 294 17490.39 26.56 53922.94 88888.00 2008-10-20 17:04:27.402 294 17490.43 26.43 53922.91 88888.00 2008-10-20 17:04:27.902 294 17490.52 26.39 53922.89 88888.00 2008-10-20 17:04:28.402 294 17490.57 26.27 53922.89 88888.00 2008-10-20 17:04:28.902 294 17490.61 26.19 53922.95 88888.00 2008-10-20 17:04:29.402 294 17490.63 26.20 53923.08 88888.00 2008-10-20 17:04:29.902 294 17490.67 26.17 53923.06 88888.00 2008-10-20 17:04:30.402 294 17490.63 26.11 53923.02 88888.00 2008-10-20 17:04:30.902 294 17490.64 26.06 53923.00 88888.00 2008-10-20 17:04:31.402 294 17490.69 26.13 53923.06 88888.00 2008-10-20 17:04:31.902 294 17490.79 26.06 53922.98 88888.00 2008-10-20 17:04:32.402 294 17490.82 26.09 53922.96 88888.00 2008-10-20 17:04:32.902 294 17490.82 26.13 53922.96 88888.00 2008-10-20 17:04:33.402 294 17490.89 26.15 53923.05 88888.00 2008-10-20 17:04:33.902 294 17491.02 26.15 53923.09 88888.00 2008-10-20 17:04:34.402 294 17491.08 26.06 53923.07 88888.00 2008-10-20 17:04:34.902 294 17491.07 26.07 53923.06 88888.00 2008-10-20 17:04:35.402 294 17491.07 26.16 53923.06 88888.00 2008-10-20 17:04:35.902 294 17491.05 26.20 53923.06 88888.00 2008-10-20 17:04:36.402 294 17491.10 26.20 53923.01 88888.00 2008-10-20 17:04:36.902 294 17491.13 26.14 53922.95 88888.00 2008-10-20 17:04:37.402 294 17491.15 26.12 53922.87 88888.00 2008-10-20 17:04:37.902 294 17491.24 26.12 53922.87 88888.00 2008-10-20 17:04:38.402 294 17491.25 26.13 53922.90 88888.00 2008-10-20 17:04:38.902 294 17491.25 26.12 53922.89 88888.00 2008-10-20 17:04:39.402 294 17491.27 26.17 53922.88 88888.00 2008-10-20 17:04:39.902 294 17491.35 26.23 53922.79 88888.00 2008-10-20 17:04:40.402 294 17491.41 26.29 53922.77 88888.00 2008-10-20 17:04:40.902 294 17491.40 26.31 53922.76 88888.00 2008-10-20 17:04:41.402 294 17491.51 26.30 53922.82 88888.00 2008-10-20 17:04:41.902 294 17491.59 26.33 53922.79 88888.00 2008-10-20 17:04:42.402 294 17491.55 26.34 53922.78 88888.00 2008-10-20 17:04:42.902 294 17491.68 26.39 53922.82 88888.00 2008-10-20 17:04:43.402 294 17491.80 26.40 53922.79 88888.00 2008-10-20 17:04:43.902 294 17491.72 26.48 53922.80 88888.00 2008-10-20 17:04:44.402 294 17491.89 26.56 53922.87 88888.00 2008-10-20 17:04:44.902 294 17491.98 26.63 53922.80 88888.00 2008-10-20 17:04:45.402 294 17492.02 26.64 53922.72 88888.00 2008-10-20 17:04:45.902 294 17492.07 26.72 53922.67 88888.00 2008-10-20 17:04:46.402 294 17492.12 26.83 53922.75 88888.00 2008-10-20 17:04:46.902 294 17492.05 26.92 53922.74 88888.00 2008-10-20 17:04:47.402 294 17492.15 26.97 53922.68 88888.00 2008-10-20 17:04:47.902 294 17492.06 26.97 53922.67 88888.00 2008-10-20 17:04:48.402 294 17491.98 26.97 53922.73 88888.00 2008-10-20 17:04:48.902 294 17492.02 27.07 53922.71 88888.00 2008-10-20 17:04:49.402 294 17492.14 27.10 53922.75 88888.00 2008-10-20 17:04:49.902 294 17492.21 27.17 53922.69 88888.00 2008-10-20 17:04:50.402 294 17492.24 27.26 53922.69 88888.00 2008-10-20 17:04:50.902 294 17492.17 27.34 53922.75 88888.00 2008-10-20 17:04:51.402 294 17492.23 27.34 53922.78 88888.00 2008-10-20 17:04:51.902 294 17492.29 27.31 53922.76 88888.00 2008-10-20 17:04:52.402 294 17492.35 27.43 53922.69 88888.00 2008-10-20 17:04:52.902 294 17492.37 27.52 53922.65 88888.00 2008-10-20 17:04:53.402 294 17492.40 27.63 53922.69 88888.00 2008-10-20 17:04:53.902 294 17492.42 27.67 53922.69 88888.00 2008-10-20 17:04:54.402 294 17492.50 27.75 53922.58 88888.00 2008-10-20 17:04:54.902 294 17492.63 27.79 53922.54 88888.00 2008-10-20 17:04:55.402 294 17492.66 27.83 53922.57 88888.00 2008-10-20 17:04:55.902 294 17492.60 27.91 53922.64 88888.00 2008-10-20 17:04:56.402 294 17492.52 27.95 53922.74 88888.00 2008-10-20 17:04:56.902 294 17492.50 28.04 53922.82 88888.00 2008-10-20 17:04:57.402 294 17492.47 28.14 53922.75 88888.00 2008-10-20 17:04:57.902 294 17492.44 28.24 53922.73 88888.00 2008-10-20 17:04:58.402 294 17492.41 28.24 53922.72 88888.00 2008-10-20 17:04:58.902 294 17492.40 28.34 53922.67 88888.00 2008-10-20 17:04:59.402 294 17492.41 28.46 53922.75 88888.00 2008-10-20 17:04:59.902 294 17492.51 28.55 53922.83 88888.00 2008-10-20 17:05:00.402 294 17492.43 28.51 53922.89 88888.00 2008-10-20 17:05:00.902 294 17492.41 28.61 53922.97 88888.00 2008-10-20 17:05:01.402 294 17492.42 28.57 53922.99 88888.00 2008-10-20 17:05:01.902 294 17492.36 28.66 53922.92 88888.00 2008-10-20 17:05:02.402 294 17492.44 28.70 53922.87 88888.00 2008-10-20 17:05:02.902 294 17492.46 28.75 53923.00 88888.00 2008-10-20 17:05:03.402 294 17492.41 28.77 53922.99 88888.00 2008-10-20 17:05:03.902 294 17492.44 28.84 53923.05 88888.00 2008-10-20 17:05:04.402 294 17492.43 28.82 53922.96 88888.00 2008-10-20 17:05:04.902 294 17492.40 28.84 53922.96 88888.00 2008-10-20 17:05:05.402 294 17492.35 28.93 53922.96 88888.00 2008-10-20 17:05:05.902 294 17492.37 28.99 53923.01 88888.00 2008-10-20 17:05:06.402 294 17492.36 28.98 53922.90 88888.00 2008-10-20 17:05:06.902 294 17492.31 28.99 53922.90 88888.00 2008-10-20 17:05:07.402 294 17492.27 28.97 53922.84 88888.00 2008-10-20 17:05:07.902 294 17492.20 28.93 53922.90 88888.00 2008-10-20 17:05:08.402 294 17492.15 28.95 53922.98 88888.00 2008-10-20 17:05:08.902 294 17492.19 28.95 53922.96 88888.00 2008-10-20 17:05:09.402 294 17492.23 28.97 53922.96 88888.00 2008-10-20 17:05:09.902 294 17492.25 28.95 53923.01 88888.00 2008-10-20 17:05:10.402 294 17492.23 28.93 53923.05 88888.00 2008-10-20 17:05:10.902 294 17492.10 28.96 53923.01 88888.00 2008-10-20 17:05:11.402 294 17492.03 28.95 53923.06 88888.00 2008-10-20 17:05:11.902 294 17492.02 28.94 53923.09 88888.00 2008-10-20 17:05:12.402 294 17492.14 28.89 53923.08 88888.00 2008-10-20 17:05:12.902 294 17492.16 28.87 53922.97 88888.00 2008-10-20 17:05:13.402 294 17492.19 28.87 53922.98 88888.00 2008-10-20 17:05:13.902 294 17492.16 28.85 53923.05 88888.00 2008-10-20 17:05:14.402 294 17492.19 28.86 53923.08 88888.00 2008-10-20 17:05:14.902 294 17492.22 28.77 53923.10 88888.00 2008-10-20 17:05:15.402 294 17492.19 28.79 53923.19 88888.00 2008-10-20 17:05:15.902 294 17492.22 28.75 53923.17 88888.00 2008-10-20 17:05:16.402 294 17492.29 28.74 53923.13 88888.00 2008-10-20 17:05:16.902 294 17492.23 28.67 53923.13 88888.00 2008-10-20 17:05:17.402 294 17492.17 28.67 53923.21 88888.00 2008-10-20 17:05:17.902 294 17492.20 28.66 53923.22 88888.00 2008-10-20 17:05:18.402 294 17492.25 28.63 53923.16 88888.00 2008-10-20 17:05:18.902 294 17492.25 28.60 53923.11 88888.00 2008-10-20 17:05:19.402 294 17492.27 28.50 53923.19 88888.00 2008-10-20 17:05:19.902 294 17492.33 28.47 53923.14 88888.00 2008-10-20 17:05:20.402 294 17492.34 28.45 53923.17 88888.00 2008-10-20 17:05:20.902 294 17492.31 28.41 53923.18 88888.00 2008-10-20 17:05:21.402 294 17492.32 28.34 53923.18 88888.00 2008-10-20 17:05:21.902 294 17492.30 28.36 53923.17 88888.00 2008-10-20 17:05:22.402 294 17492.26 28.34 53923.27 88888.00 2008-10-20 17:05:22.902 294 17492.25 28.27 53923.31 88888.00 2008-10-20 17:05:23.402 294 17492.22 28.21 53923.27 88888.00 2008-10-20 17:05:23.902 294 17492.12 28.16 53923.14 88888.00 2008-10-20 17:05:24.402 294 17492.07 28.15 53923.10 88888.00 2008-10-20 17:05:24.902 294 17492.21 28.09 53923.12 88888.00 2008-10-20 17:05:25.402 294 17492.25 28.04 53923.22 88888.00 2008-10-20 17:05:25.902 294 17492.19 27.95 53923.23 88888.00 2008-10-20 17:05:26.402 294 17492.19 27.90 53923.23 88888.00 2008-10-20 17:05:26.902 294 17492.09 27.87 53923.20 88888.00 2008-10-20 17:05:27.402 294 17492.10 27.79 53923.29 88888.00 2008-10-20 17:05:27.902 294 17492.13 27.83 53923.33 88888.00 2008-10-20 17:05:28.402 294 17492.19 27.86 53923.35 88888.00 2008-10-20 17:05:28.902 294 17492.22 27.85 53923.28 88888.00 2008-10-20 17:05:29.402 294 17492.22 27.85 53923.22 88888.00 2008-10-20 17:05:29.902 294 17492.17 27.83 53923.29 88888.00 2008-10-20 17:05:30.402 294 17492.23 27.75 53923.42 88888.00 2008-10-20 17:05:30.902 294 17492.27 27.79 53923.33 88888.00 2008-10-20 17:05:31.402 294 17492.25 27.75 53923.21 88888.00 2008-10-20 17:05:31.902 294 17492.32 27.69 53923.29 88888.00 2008-10-20 17:05:32.402 294 17492.29 27.67 53923.34 88888.00 2008-10-20 17:05:32.902 294 17492.22 27.69 53923.25 88888.00 2008-10-20 17:05:33.402 294 17492.34 27.62 53923.19 88888.00 2008-10-20 17:05:33.902 294 17492.34 27.57 53923.24 88888.00 2008-10-20 17:05:34.402 294 17492.31 27.60 53923.18 88888.00 2008-10-20 17:05:34.902 294 17492.35 27.56 53923.21 88888.00 2008-10-20 17:05:35.402 294 17492.42 27.51 53923.22 88888.00 2008-10-20 17:05:35.902 294 17492.53 27.44 53923.42 88888.00 2008-10-20 17:05:36.402 294 17492.57 27.50 53923.44 88888.00 2008-10-20 17:05:36.902 294 17492.60 27.42 53923.38 88888.00 2008-10-20 17:05:37.402 294 17492.70 27.40 53923.38 88888.00 2008-10-20 17:05:37.902 294 17492.66 27.31 53923.32 88888.00 2008-10-20 17:05:38.402 294 17492.67 27.33 53923.23 88888.00 2008-10-20 17:05:38.902 294 17492.71 27.37 53923.27 88888.00 2008-10-20 17:05:39.402 294 17492.70 27.38 53923.28 88888.00 2008-10-20 17:05:39.902 294 17492.70 27.33 53923.30 88888.00 2008-10-20 17:05:40.402 294 17492.80 27.28 53923.17 88888.00 2008-10-20 17:05:40.902 294 17492.84 27.24 53923.08 88888.00 2008-10-20 17:05:41.402 294 17492.81 27.20 53923.08 88888.00 2008-10-20 17:05:41.902 294 17492.77 27.11 53923.21 88888.00 2008-10-20 17:05:42.402 294 17492.84 26.99 53923.24 88888.00 2008-10-20 17:05:42.902 294 17492.87 27.00 53923.09 88888.00 2008-10-20 17:05:43.402 294 17492.92 26.92 53923.08 88888.00 2008-10-20 17:05:43.902 294 17493.04 26.84 53923.10 88888.00 2008-10-20 17:05:44.402 294 17493.07 26.70 53923.05 88888.00 2008-10-20 17:05:44.902 294 17493.05 26.70 53923.06 88888.00 2008-10-20 17:05:45.402 294 17493.06 26.68 53923.00 88888.00 2008-10-20 17:05:45.902 294 17493.14 26.59 53923.06 88888.00 2008-10-20 17:05:46.402 294 17493.15 26.59 53923.01 88888.00 2008-10-20 17:05:46.902 294 17493.09 26.49 53923.03 88888.00 2008-10-20 17:05:47.402 294 17493.07 26.31 53922.99 88888.00 2008-10-20 17:05:47.902 294 17493.12 26.25 53923.01 88888.00 2008-10-20 17:05:48.402 294 17493.11 26.14 53923.02 88888.00 2008-10-20 17:05:48.902 294 17493.14 26.10 53923.07 88888.00 2008-10-20 17:05:49.402 294 17493.22 25.98 53923.03 88888.00 2008-10-20 17:05:49.902 294 17493.26 25.94 53923.00 88888.00 2008-10-20 17:05:50.402 294 17493.19 25.84 53923.01 88888.00 2008-10-20 17:05:50.902 294 17493.26 25.80 53922.95 88888.00 2008-10-20 17:05:51.402 294 17493.21 25.81 53923.05 88888.00 2008-10-20 17:05:51.902 294 17493.17 25.70 53923.08 88888.00 2008-10-20 17:05:52.402 294 17493.24 25.59 53923.07 88888.00 2008-10-20 17:05:52.902 294 17493.27 25.52 53923.03 88888.00 2008-10-20 17:05:53.402 294 17493.32 25.46 53923.10 88888.00 2008-10-20 17:05:53.902 294 17493.27 25.43 53923.09 88888.00 2008-10-20 17:05:54.402 294 17493.21 25.37 53923.06 88888.00 2008-10-20 17:05:54.902 294 17493.11 25.29 53923.09 88888.00 2008-10-20 17:05:55.402 294 17493.17 25.25 53922.97 88888.00 2008-10-20 17:05:55.902 294 17493.27 25.10 53922.97 88888.00 2008-10-20 17:05:56.402 294 17493.28 25.05 53923.03 88888.00 2008-10-20 17:05:56.902 294 17493.22 24.99 53923.05 88888.00 2008-10-20 17:05:57.402 294 17493.26 24.98 53922.98 88888.00 2008-10-20 17:05:57.902 294 17493.36 24.96 53922.91 88888.00 2008-10-20 17:05:58.402 294 17493.36 24.89 53923.03 88888.00 2008-10-20 17:05:58.902 294 17493.37 24.80 53923.17 88888.00 2008-10-20 17:05:59.402 294 17493.37 24.79 53923.14 88888.00 2008-10-20 17:05:59.902 294 17493.36 24.66 53923.03 88888.00 2008-10-20 17:06:00.402 294 17493.33 24.61 53922.97 88888.00 2008-10-20 17:06:00.902 294 17493.33 24.59 53923.01 88888.00 2008-10-20 17:06:01.402 294 17493.34 24.60 53923.06 88888.00 2008-10-20 17:06:01.902 294 17493.43 24.55 53923.01 88888.00 2008-10-20 17:06:02.402 294 17493.48 24.50 53923.08 88888.00 2008-10-20 17:06:02.902 294 17493.55 24.44 53922.99 88888.00 2008-10-20 17:06:03.402 294 17493.55 24.46 53922.92 88888.00 2008-10-20 17:06:03.902 294 17493.58 24.46 53922.99 88888.00 2008-10-20 17:06:04.402 294 17493.55 24.48 53923.08 88888.00 2008-10-20 17:06:04.902 294 17493.46 24.43 53923.00 88888.00 2008-10-20 17:06:05.402 294 17493.42 24.53 53922.98 88888.00 2008-10-20 17:06:05.902 294 17493.45 24.51 53922.99 88888.00 2008-10-20 17:06:06.402 294 17493.42 24.45 53923.09 88888.00 2008-10-20 17:06:06.902 294 17493.44 24.50 53923.13 88888.00 2008-10-20 17:06:07.402 294 17493.51 24.54 53923.20 88888.00 2008-10-20 17:06:07.902 294 17493.57 24.59 53923.11 88888.00 2008-10-20 17:06:08.402 294 17493.57 24.64 53923.07 88888.00 2008-10-20 17:06:08.902 294 17493.43 24.68 53923.03 88888.00 2008-10-20 17:06:09.402 294 17493.46 24.73 53923.03 88888.00 2008-10-20 17:06:09.902 294 17493.51 24.84 53923.05 88888.00 2008-10-20 17:06:10.402 294 17493.46 24.94 53923.02 88888.00 2008-10-20 17:06:10.902 294 17493.44 25.02 53923.17 88888.00 2008-10-20 17:06:11.399 294 17493.43 25.05 53923.16 88888.00 2008-10-20 17:06:11.909 294 17493.39 25.06 53923.18 88888.00 2008-10-20 17:06:12.409 294 17493.32 25.08 53923.24 88888.00 2008-10-20 17:06:12.909 294 17493.22 25.12 53923.34 88888.00 2008-10-20 17:06:13.409 294 17493.22 25.07 53923.32 88888.00 2008-10-20 17:06:13.909 294 17493.18 25.16 53923.18 88888.00 2008-10-20 17:06:14.409 294 17493.19 25.25 53923.21 88888.00 2008-10-20 17:06:14.909 294 17493.32 25.25 53923.24 88888.00 2008-10-20 17:06:15.409 294 17493.21 25.34 53923.19 88888.00 2008-10-20 17:06:15.909 294 17493.08 25.35 53923.14 88888.00 2008-10-20 17:06:16.409 294 17493.00 25.42 53923.17 88888.00 2008-10-20 17:06:16.909 294 17492.98 25.47 53923.18 88888.00 2008-10-20 17:06:17.409 294 17493.02 25.52 53923.22 88888.00 2008-10-20 17:06:17.909 294 17492.96 25.56 53923.22 88888.00 2008-10-20 17:06:18.409 294 17492.93 25.58 53923.32 88888.00 2008-10-20 17:06:18.909 294 17492.91 25.59 53923.30 88888.00 2008-10-20 17:06:19.409 294 17492.86 25.64 53923.25 88888.00 2008-10-20 17:06:19.909 294 17492.93 25.63 53923.22 88888.00 2008-10-20 17:06:20.409 294 17492.92 25.57 53923.20 88888.00 2008-10-20 17:06:20.909 294 17492.86 25.64 53923.23 88888.00 2008-10-20 17:06:21.409 294 17492.91 25.74 53923.17 88888.00 2008-10-20 17:06:21.909 294 17492.90 25.77 53923.16 88888.00 2008-10-20 17:06:22.409 294 17492.82 25.82 53923.28 88888.00 2008-10-20 17:06:22.909 294 17492.81 25.77 53923.20 88888.00 2008-10-20 17:06:23.409 294 17492.87 25.78 53923.17 88888.00 2008-10-20 17:06:23.909 294 17492.91 25.82 53923.23 88888.00 2008-10-20 17:06:24.409 294 17492.86 25.81 53923.24 88888.00 2008-10-20 17:06:24.909 294 17492.84 25.72 53923.29 88888.00 2008-10-20 17:06:25.409 294 17492.81 25.70 53923.39 88888.00 2008-10-20 17:06:25.909 294 17492.76 25.55 53923.47 88888.00 2008-10-20 17:06:26.409 294 17492.67 25.61 53923.47 88888.00 2008-10-20 17:06:26.909 294 17492.58 25.63 53923.44 88888.00 2008-10-20 17:06:27.409 294 17492.66 25.58 53923.41 88888.00 2008-10-20 17:06:27.909 294 17492.75 25.45 53923.43 88888.00 2008-10-20 17:06:28.409 294 17492.75 25.44 53923.30 88888.00 2008-10-20 17:06:28.909 294 17492.63 25.41 53923.30 88888.00 2008-10-20 17:06:29.409 294 17492.57 25.38 53923.30 88888.00 2008-10-20 17:06:29.909 294 17492.61 25.36 53923.36 88888.00 2008-10-20 17:06:30.409 294 17492.57 25.23 53923.28 88888.00 2008-10-20 17:06:30.909 294 17492.54 25.12 53923.33 88888.00 2008-10-20 17:06:31.409 294 17492.50 25.10 53923.35 88888.00 2008-10-20 17:06:31.909 294 17492.54 25.10 53923.42 88888.00 2008-10-20 17:06:32.409 294 17492.57 25.15 53923.46 88888.00 2008-10-20 17:06:32.909 294 17492.53 25.12 53923.41 88888.00 2008-10-20 17:06:33.409 294 17492.51 25.05 53923.39 88888.00 2008-10-20 17:06:33.909 294 17492.45 24.97 53923.50 88888.00 2008-10-20 17:06:34.409 294 17492.47 24.86 53923.47 88888.00 2008-10-20 17:06:34.909 294 17492.50 24.83 53923.33 88888.00 2008-10-20 17:06:35.409 294 17492.47 24.82 53923.34 88888.00 2008-10-20 17:06:35.909 294 17492.47 24.85 53923.35 88888.00 2008-10-20 17:06:36.409 294 17492.43 24.85 53923.39 88888.00 2008-10-20 17:06:36.909 294 17492.39 24.83 53923.41 88888.00 2008-10-20 17:06:37.409 294 17492.34 24.77 53923.46 88888.00 2008-10-20 17:06:37.909 294 17492.31 24.73 53923.45 88888.00 2008-10-20 17:06:38.409 294 17492.17 24.77 53923.47 88888.00 2008-10-20 17:06:38.909 294 17492.20 24.67 53923.44 88888.00 2008-10-20 17:06:39.409 294 17492.22 24.53 53923.54 88888.00 2008-10-20 17:06:39.909 294 17492.13 24.51 53923.57 88888.00 2008-10-20 17:06:40.409 294 17492.11 24.58 53923.63 88888.00 2008-10-20 17:06:40.909 294 17492.09 24.50 53923.69 88888.00 2008-10-20 17:06:41.409 294 17492.06 24.43 53923.66 88888.00 2008-10-20 17:06:41.909 294 17492.13 24.40 53923.64 88888.00 2008-10-20 17:06:42.409 294 17492.13 24.36 53923.72 88888.00 2008-10-20 17:06:42.909 294 17492.02 24.36 53923.64 88888.00 2008-10-20 17:06:43.409 294 17491.95 24.36 53923.67 88888.00 2008-10-20 17:06:43.909 294 17491.92 24.36 53923.68 88888.00 2008-10-20 17:06:44.409 294 17491.86 24.36 53923.65 88888.00 2008-10-20 17:06:44.909 294 17491.86 24.37 53923.67 88888.00 2008-10-20 17:06:45.409 294 17491.86 24.35 53923.67 88888.00 2008-10-20 17:06:45.909 294 17491.79 24.38 53923.65 88888.00 2008-10-20 17:06:46.409 294 17491.84 24.37 53923.66 88888.00 2008-10-20 17:06:46.909 294 17491.85 24.27 53923.63 88888.00 2008-10-20 17:06:47.409 294 17491.79 24.26 53923.66 88888.00 2008-10-20 17:06:47.909 294 17491.81 24.28 53923.75 88888.00 2008-10-20 17:06:48.409 294 17491.80 24.30 53923.67 88888.00 2008-10-20 17:06:48.909 294 17491.75 24.31 53923.78 88888.00 2008-10-20 17:06:49.409 294 17491.71 24.40 53923.79 88888.00 2008-10-20 17:06:49.909 294 17491.81 24.32 53923.87 88888.00 2008-10-20 17:06:50.409 294 17491.70 24.29 53923.88 88888.00 2008-10-20 17:06:50.909 294 17491.66 24.31 53923.79 88888.00 2008-10-20 17:06:51.409 294 17491.61 24.32 53923.75 88888.00 2008-10-20 17:06:51.909 294 17491.58 24.31 53923.79 88888.00 2008-10-20 17:06:52.409 294 17491.53 24.28 53923.77 88888.00 2008-10-20 17:06:52.909 294 17491.54 24.29 53923.83 88888.00 2008-10-20 17:06:53.409 294 17491.54 24.34 53923.83 88888.00 2008-10-20 17:06:53.909 294 17491.53 24.26 53923.77 88888.00 2008-10-20 17:06:54.409 294 17491.52 24.24 53923.75 88888.00 2008-10-20 17:06:54.909 294 17491.51 24.29 53923.76 88888.00 2008-10-20 17:06:55.409 294 17491.35 24.30 53923.79 88888.00 2008-10-20 17:06:55.909 294 17491.43 24.26 53923.79 88888.00 2008-10-20 17:06:56.409 294 17491.54 24.25 53923.75 88888.00 2008-10-20 17:06:56.909 294 17491.54 24.22 53923.72 88888.00 2008-10-20 17:06:57.409 294 17491.56 24.19 53923.78 88888.00 2008-10-20 17:06:57.909 294 17491.51 24.25 53923.74 88888.00 2008-10-20 17:06:58.409 294 17491.51 24.29 53923.75 88888.00 2008-10-20 17:06:58.909 294 17491.47 24.30 53923.77 88888.00 2008-10-20 17:06:59.409 294 17491.56 24.26 53923.76 88888.00 2008-10-20 17:06:59.909 294 17491.70 24.20 53923.80 88888.00 2008-10-20 17:07:00.409 294 17491.71 24.20 53923.83 88888.00 2008-10-20 17:07:00.909 294 17491.63 24.16 53923.78 88888.00 2008-10-20 17:07:01.409 294 17491.61 24.21 53923.78 88888.00 2008-10-20 17:07:01.909 294 17491.58 24.24 53923.75 88888.00 2008-10-20 17:07:02.409 294 17491.58 24.25 53923.70 88888.00 2008-10-20 17:07:02.909 294 17491.59 24.29 53923.67 88888.00 2008-10-20 17:07:03.409 294 17491.61 24.30 53923.64 88888.00 2008-10-20 17:07:03.909 294 17491.65 24.31 53923.69 88888.00 2008-10-20 17:07:04.409 294 17491.61 24.25 53923.78 88888.00 2008-10-20 17:07:04.909 294 17491.60 24.24 53923.74 88888.00 2008-10-20 17:07:05.409 294 17491.65 24.21 53923.67 88888.00 2008-10-20 17:07:05.909 294 17491.60 24.17 53923.69 88888.00 2008-10-20 17:07:06.409 294 17491.59 24.17 53923.69 88888.00 2008-10-20 17:07:06.909 294 17491.54 24.16 53923.67 88888.00 2008-10-20 17:07:07.409 294 17491.53 24.14 53923.62 88888.00 2008-10-20 17:07:07.909 294 17491.55 24.14 53923.56 88888.00 2008-10-20 17:07:08.409 294 17491.60 24.19 53923.59 88888.00 2008-10-20 17:07:08.909 294 17491.54 24.25 53923.65 88888.00 2008-10-20 17:07:09.409 294 17491.40 24.19 53923.65 88888.00 2008-10-20 17:07:09.909 294 17491.40 24.16 53923.56 88888.00 2008-10-20 17:07:10.409 294 17491.42 24.15 53923.44 88888.00 2008-10-20 17:07:10.909 294 17491.40 24.26 53923.44 88888.00 2008-10-20 17:07:11.409 294 17491.30 24.32 53923.45 88888.00 2008-10-20 17:07:11.909 294 17491.28 24.28 53923.48 88888.00 2008-10-20 17:07:12.409 294 17491.20 24.32 53923.50 88888.00 2008-10-20 17:07:12.909 294 17491.18 24.30 53923.38 88888.00 2008-10-20 17:07:13.409 294 17491.15 24.28 53923.40 88888.00 2008-10-20 17:07:13.909 294 17491.07 24.30 53923.40 88888.00 2008-10-20 17:07:14.409 294 17491.22 24.30 53923.34 88888.00 2008-10-20 17:07:14.909 294 17491.15 24.35 53923.39 88888.00 2008-10-20 17:07:15.409 294 17491.20 24.36 53923.45 88888.00 2008-10-20 17:07:15.909 294 17491.11 24.41 53923.51 88888.00 2008-10-20 17:07:16.409 294 17491.05 24.41 53923.54 88888.00 2008-10-20 17:07:16.909 294 17491.09 24.41 53923.54 88888.00 2008-10-20 17:07:17.409 294 17490.94 24.43 53923.52 88888.00 2008-10-20 17:07:17.909 294 17490.92 24.43 53923.55 88888.00 2008-10-20 17:07:18.409 294 17490.91 24.43 53923.42 88888.00 2008-10-20 17:07:18.909 294 17490.86 24.48 53923.40 88888.00 2008-10-20 17:07:19.409 294 17490.81 24.49 53923.50 88888.00 2008-10-20 17:07:19.909 294 17490.80 24.43 53923.52 88888.00 2008-10-20 17:07:20.409 294 17490.74 24.43 53923.54 88888.00 2008-10-20 17:07:20.909 294 17490.73 24.45 53923.52 88888.00 2008-10-20 17:07:21.409 294 17490.72 24.43 53923.46 88888.00 2008-10-20 17:07:21.909 294 17490.74 24.45 53923.47 88888.00 2008-10-20 17:07:22.409 294 17490.72 24.47 53923.54 88888.00 2008-10-20 17:07:22.909 294 17490.71 24.48 53923.51 88888.00 2008-10-20 17:07:23.409 294 17490.72 24.54 53923.50 88888.00 2008-10-20 17:07:23.909 294 17490.71 24.51 53923.47 88888.00 2008-10-20 17:07:24.409 294 17490.78 24.46 53923.46 88888.00 2008-10-20 17:07:24.909 294 17490.87 24.43 53923.46 88888.00 2008-10-20 17:07:25.409 294 17490.82 24.35 53923.51 88888.00 2008-10-20 17:07:25.909 294 17490.78 24.34 53923.54 88888.00 2008-10-20 17:07:26.409 294 17490.87 24.37 53923.45 88888.00 2008-10-20 17:07:26.909 294 17490.87 24.40 53923.50 88888.00 2008-10-20 17:07:27.409 294 17490.87 24.40 53923.58 88888.00 2008-10-20 17:07:27.909 294 17490.89 24.44 53923.68 88888.00 2008-10-20 17:07:28.409 294 17490.98 24.44 53923.62 88888.00 2008-10-20 17:07:28.909 294 17490.97 24.48 53923.50 88888.00 2008-10-20 17:07:29.409 294 17490.94 24.46 53923.43 88888.00 2008-10-20 17:07:29.909 294 17491.00 24.40 53923.42 88888.00 2008-10-20 17:07:30.409 294 17491.02 24.39 53923.35 88888.00 2008-10-20 17:07:30.909 294 17491.13 24.39 53923.41 88888.00 2008-10-20 17:07:31.409 294 17491.15 24.41 53923.43 88888.00 2008-10-20 17:07:31.909 294 17491.11 24.41 53923.42 88888.00 2008-10-20 17:07:32.409 294 17491.17 24.35 53923.40 88888.00 2008-10-20 17:07:32.909 294 17491.14 24.36 53923.38 88888.00 2008-10-20 17:07:33.409 294 17491.11 24.41 53923.36 88888.00 2008-10-20 17:07:33.909 294 17491.10 24.40 53923.39 88888.00 2008-10-20 17:07:34.409 294 17491.08 24.41 53923.38 88888.00 2008-10-20 17:07:34.909 294 17491.15 24.46 53923.39 88888.00 2008-10-20 17:07:35.409 294 17491.28 24.43 53923.27 88888.00 2008-10-20 17:07:35.909 294 17491.31 24.45 53923.27 88888.00 2008-10-20 17:07:36.409 294 17491.29 24.39 53923.25 88888.00 2008-10-20 17:07:36.909 294 17491.25 24.37 53923.32 88888.00 2008-10-20 17:07:37.409 294 17491.29 24.37 53923.23 88888.00 2008-10-20 17:07:37.909 294 17491.31 24.38 53923.17 88888.00 2008-10-20 17:07:38.409 294 17491.48 24.41 53923.17 88888.00 2008-10-20 17:07:38.909 294 17491.50 24.47 53923.27 88888.00 2008-10-20 17:07:39.409 294 17491.51 24.53 53923.18 88888.00 2008-10-20 17:07:39.909 294 17491.55 24.43 53923.23 88888.00 2008-10-20 17:07:40.409 294 17491.55 24.45 53923.25 88888.00 2008-10-20 17:07:40.909 294 17491.47 24.51 53923.23 88888.00 2008-10-20 17:07:41.409 294 17491.41 24.48 53923.24 88888.00 2008-10-20 17:07:41.909 294 17491.45 24.44 53923.27 88888.00 2008-10-20 17:07:42.409 294 17491.40 24.43 53923.18 88888.00 2008-10-20 17:07:42.909 294 17491.48 24.40 53923.23 88888.00 2008-10-20 17:07:43.409 294 17491.56 24.45 53923.22 88888.00 2008-10-20 17:07:43.909 294 17491.61 24.44 53923.29 88888.00 2008-10-20 17:07:44.409 294 17491.59 24.44 53923.24 88888.00 2008-10-20 17:07:44.909 294 17491.58 24.44 53923.23 88888.00 2008-10-20 17:07:45.409 294 17491.60 24.41 53923.24 88888.00 2008-10-20 17:07:45.909 294 17491.72 24.49 53923.27 88888.00 2008-10-20 17:07:46.409 294 17491.69 24.51 53923.25 88888.00 2008-10-20 17:07:46.909 294 17491.61 24.53 53923.19 88888.00 2008-10-20 17:07:47.409 294 17491.68 24.53 53923.22 88888.00 2008-10-20 17:07:47.909 294 17491.65 24.53 53923.30 88888.00 2008-10-20 17:07:48.409 294 17491.72 24.49 53923.21 88888.00 2008-10-20 17:07:48.909 294 17491.69 24.48 53923.21 88888.00 2008-10-20 17:07:49.409 294 17491.62 24.46 53923.24 88888.00 2008-10-20 17:07:49.909 294 17491.68 24.49 53923.23 88888.00 2008-10-20 17:07:50.409 294 17491.64 24.50 53923.23 88888.00 2008-10-20 17:07:50.909 294 17491.70 24.49 53923.17 88888.00 2008-10-20 17:07:51.409 294 17491.71 24.51 53923.10 88888.00 2008-10-20 17:07:51.909 294 17491.81 24.51 53923.16 88888.00 2008-10-20 17:07:52.409 294 17491.85 24.51 53923.22 88888.00 2008-10-20 17:07:52.909 294 17491.75 24.60 53923.21 88888.00 2008-10-20 17:07:53.409 294 17491.83 24.56 53923.19 88888.00 2008-10-20 17:07:53.909 294 17491.82 24.49 53923.18 88888.00 2008-10-20 17:07:54.409 294 17491.76 24.51 53923.16 88888.00 2008-10-20 17:07:54.909 294 17491.75 24.51 53923.18 88888.00 2008-10-20 17:07:55.409 294 17491.82 24.51 53923.21 88888.00 2008-10-20 17:07:55.909 294 17491.76 24.41 53923.14 88888.00 2008-10-20 17:07:56.409 294 17491.78 24.34 53923.08 88888.00 2008-10-20 17:07:56.909 294 17491.86 24.29 53923.09 88888.00 2008-10-20 17:07:57.409 294 17491.82 24.34 53923.16 88888.00 2008-10-20 17:07:57.909 294 17491.80 24.38 53923.10 88888.00 2008-10-20 17:07:58.409 294 17491.81 24.32 53923.17 88888.00 2008-10-20 17:07:58.909 294 17491.76 24.28 53923.23 88888.00 2008-10-20 17:07:59.409 294 17491.81 24.30 53923.20 88888.00 2008-10-20 17:07:59.909 294 17491.82 24.34 53923.20 88888.00 2008-10-20 17:08:00.409 294 17491.84 24.29 53923.30 88888.00 2008-10-20 17:08:00.909 294 17491.82 24.31 53923.32 88888.00 2008-10-20 17:08:01.409 294 17491.82 24.32 53923.29 88888.00 2008-10-20 17:08:01.909 294 17491.80 24.43 53923.30 88888.00 2008-10-20 17:08:02.409 294 17491.80 24.45 53923.35 88888.00 2008-10-20 17:08:02.909 294 17491.72 24.47 53923.40 88888.00 2008-10-20 17:08:03.409 294 17491.70 24.45 53923.34 88888.00 2008-10-20 17:08:03.909 294 17491.68 24.47 53923.29 88888.00 2008-10-20 17:08:04.409 294 17491.59 24.50 53923.29 88888.00 2008-10-20 17:08:04.909 294 17491.51 24.56 53923.30 88888.00 2008-10-20 17:08:05.409 294 17491.52 24.53 53923.30 88888.00 2008-10-20 17:08:05.909 294 17491.49 24.59 53923.24 88888.00 2008-10-20 17:08:06.409 294 17491.41 24.61 53923.30 88888.00 2008-10-20 17:08:06.909 294 17491.41 24.65 53923.27 88888.00 2008-10-20 17:08:07.409 294 17491.38 24.71 53923.22 88888.00 2008-10-20 17:08:07.909 294 17491.39 24.66 53923.36 88888.00 2008-10-20 17:08:08.409 294 17491.38 24.69 53923.42 88888.00 2008-10-20 17:08:08.909 294 17491.24 24.73 53923.41 88888.00 2008-10-20 17:08:09.409 294 17491.14 24.82 53923.35 88888.00 2008-10-20 17:08:09.909 294 17491.25 24.78 53923.31 88888.00 2008-10-20 17:08:10.409 294 17491.13 24.74 53923.29 88888.00 2008-10-20 17:08:10.909 294 17491.10 24.85 53923.28 88888.00 2008-10-20 17:08:11.409 294 17491.11 24.87 53923.36 88888.00 2008-10-20 17:08:11.909 294 17491.13 24.90 53923.41 88888.00 2008-10-20 17:08:12.409 294 17491.05 24.84 53923.44 88888.00 2008-10-20 17:08:12.909 294 17491.11 24.86 53923.35 88888.00 2008-10-20 17:08:13.409 294 17491.07 24.87 53923.36 88888.00 2008-10-20 17:08:13.909 294 17490.94 24.89 53923.40 88888.00 2008-10-20 17:08:14.409 294 17490.90 24.89 53923.43 88888.00 2008-10-20 17:08:14.909 294 17490.89 24.93 53923.33 88888.00 2008-10-20 17:08:15.409 294 17490.82 25.02 53923.35 88888.00 2008-10-20 17:08:15.909 294 17490.73 24.98 53923.29 88888.00 2008-10-20 17:08:16.409 294 17490.73 24.93 53923.30 88888.00 2008-10-20 17:08:16.909 294 17490.72 24.94 53923.39 88888.00 2008-10-20 17:08:17.409 294 17490.81 24.96 53923.42 88888.00 2008-10-20 17:08:17.909 294 17490.67 25.00 53923.39 88888.00 2008-10-20 17:08:18.409 294 17490.60 25.03 53923.45 88888.00 2008-10-20 17:08:18.909 294 17490.64 25.04 53923.48 88888.00 2008-10-20 17:08:19.409 294 17490.69 25.09 53923.45 88888.00 2008-10-20 17:08:19.909 294 17490.66 25.05 53923.48 88888.00 2008-10-20 17:08:20.409 294 17490.66 24.99 53923.44 88888.00 2008-10-20 17:08:20.909 294 17490.68 24.99 53923.50 88888.00 2008-10-20 17:08:21.409 294 17490.71 24.98 53923.42 88888.00 2008-10-20 17:08:21.909 294 17490.59 24.98 53923.43 88888.00 2008-10-20 17:08:22.409 294 17490.52 24.99 53923.46 88888.00 2008-10-20 17:08:22.909 294 17490.55 25.05 53923.50 88888.00 2008-10-20 17:08:23.409 294 17490.52 25.05 53923.61 88888.00 2008-10-20 17:08:23.909 294 17490.51 25.09 53923.66 88888.00 2008-10-20 17:08:24.409 294 17490.56 25.14 53923.61 88888.00 2008-10-20 17:08:24.909 294 17490.56 25.06 53923.47 88888.00 2008-10-20 17:08:25.409 294 17490.47 25.05 53923.47 88888.00 2008-10-20 17:08:25.909 294 17490.47 25.02 53923.47 88888.00 2008-10-20 17:08:26.409 294 17490.46 25.05 53923.42 88888.00 2008-10-20 17:08:26.909 294 17490.45 25.06 53923.41 88888.00 2008-10-20 17:08:27.409 294 17490.40 25.02 53923.40 88888.00 2008-10-20 17:08:27.909 294 17490.30 24.98 53923.53 88888.00 2008-10-20 17:08:28.409 294 17490.31 25.09 53923.52 88888.00 2008-10-20 17:08:28.909 294 17490.23 25.10 53923.48 88888.00 2008-10-20 17:08:29.409 294 17490.28 25.08 53923.48 88888.00 2008-10-20 17:08:29.909 294 17490.31 25.07 53923.48 88888.00 2008-10-20 17:08:30.409 294 17490.36 25.06 53923.44 88888.00 2008-10-20 17:08:30.909 294 17490.28 25.06 53923.48 88888.00 2008-10-20 17:08:31.409 294 17490.25 25.04 53923.50 88888.00 2008-10-20 17:08:31.909 294 17490.23 25.07 53923.54 88888.00 2008-10-20 17:08:32.409 294 17490.25 25.10 53923.57 88888.00 2008-10-20 17:08:32.909 294 17490.29 25.05 53923.58 88888.00 2008-10-20 17:08:33.409 294 17490.31 25.13 53923.61 88888.00 2008-10-20 17:08:33.909 294 17490.40 25.18 53923.55 88888.00 2008-10-20 17:08:34.409 294 17490.31 25.25 53923.52 88888.00 2008-10-20 17:08:34.909 294 17490.27 25.26 53923.50 88888.00 2008-10-20 17:08:35.409 294 17490.21 25.25 53923.45 88888.00 2008-10-20 17:08:35.909 294 17490.11 25.23 53923.39 88888.00 2008-10-20 17:08:36.409 294 17490.07 25.19 53923.34 88888.00 2008-10-20 17:08:36.909 294 17490.07 25.14 53923.38 88888.00 2008-10-20 17:08:37.409 294 17490.10 25.23 53923.45 88888.00 2008-10-20 17:08:37.909 294 17490.10 25.28 53923.53 88888.00 2008-10-20 17:08:38.409 294 17490.10 25.25 53923.47 88888.00 2008-10-20 17:08:38.909 294 17490.09 25.27 53923.41 88888.00 2008-10-20 17:08:39.409 294 17490.02 25.34 53923.52 88888.00 2008-10-20 17:08:39.909 294 17489.94 25.34 53923.55 88888.00 2008-10-20 17:08:40.409 294 17489.91 25.35 53923.56 88888.00 2008-10-20 17:08:40.909 294 17489.97 25.36 53923.56 88888.00 2008-10-20 17:08:41.409 294 17489.91 25.43 53923.46 88888.00 2008-10-20 17:08:41.909 294 17489.87 25.55 53923.45 88888.00 2008-10-20 17:08:42.409 294 17489.82 25.53 53923.44 88888.00 2008-10-20 17:08:42.909 294 17489.80 25.49 53923.52 88888.00 2008-10-20 17:08:43.409 294 17489.80 25.47 53923.52 88888.00 2008-10-20 17:08:43.909 294 17489.70 25.45 53923.52 88888.00 2008-10-20 17:08:44.409 294 17489.74 25.44 53923.39 88888.00 2008-10-20 17:08:44.909 294 17489.81 25.43 53923.34 88888.00 2008-10-20 17:08:45.409 294 17489.89 25.45 53923.42 88888.00 2008-10-20 17:08:45.909 294 17489.87 25.51 53923.48 88888.00 2008-10-20 17:08:46.409 294 17489.85 25.47 53923.43 88888.00 2008-10-20 17:08:46.909 294 17489.75 25.45 53923.50 88888.00 2008-10-20 17:08:47.409 294 17489.74 25.46 53923.43 88888.00 2008-10-20 17:08:47.909 294 17489.84 25.45 53923.44 88888.00 2008-10-20 17:08:48.409 294 17489.77 25.44 53923.39 88888.00 2008-10-20 17:08:48.909 294 17489.81 25.38 53923.48 88888.00 2008-10-20 17:08:49.409 294 17489.85 25.38 53923.51 88888.00 2008-10-20 17:08:49.909 294 17489.91 25.38 53923.47 88888.00 2008-10-20 17:08:50.409 294 17489.96 25.43 53923.43 88888.00 2008-10-20 17:08:50.909 294 17489.94 25.44 53923.42 88888.00 2008-10-20 17:08:51.409 294 17489.90 25.42 53923.43 88888.00 2008-10-20 17:08:51.909 294 17489.94 25.36 53923.34 88888.00 2008-10-20 17:08:52.409 294 17489.98 25.35 53923.28 88888.00 2008-10-20 17:08:52.909 294 17490.01 25.28 53923.23 88888.00 2008-10-20 17:08:53.409 294 17490.01 25.27 53923.25 88888.00 2008-10-20 17:08:53.909 294 17490.01 25.27 53923.34 88888.00 2008-10-20 17:08:54.409 294 17489.98 25.27 53923.29 88888.00 2008-10-20 17:08:54.909 294 17489.89 25.19 53923.30 88888.00 2008-10-20 17:08:55.409 294 17490.04 25.08 53923.30 88888.00 2008-10-20 17:08:55.909 294 17490.16 25.04 53923.34 88888.00 2008-10-20 17:08:56.409 294 17490.19 25.03 53923.33 88888.00 2008-10-20 17:08:56.909 294 17490.22 25.05 53923.24 88888.00 2008-10-20 17:08:57.409 294 17490.26 24.96 53923.21 88888.00 2008-10-20 17:08:57.909 294 17490.22 24.92 53923.17 88888.00 2008-10-20 17:08:58.409 294 17490.22 24.84 53923.22 88888.00 2008-10-20 17:08:58.909 294 17490.23 24.82 53923.19 88888.00 2008-10-20 17:08:59.409 294 17490.20 24.78 53923.25 88888.00 2008-10-20 17:08:59.909 294 17490.17 24.76 53923.30 88888.00 2008-10-20 17:09:00.409 294 17490.18 24.76 53923.35 88888.00 2008-10-20 17:09:00.909 294 17490.30 24.75 53923.39 88888.00 2008-10-20 17:09:01.409 294 17490.37 24.67 53923.35 88888.00 2008-10-20 17:09:01.909 294 17490.37 24.60 53923.33 88888.00 2008-10-20 17:09:02.409 294 17490.36 24.57 53923.30 88888.00 2008-10-20 17:09:02.909 294 17490.33 24.50 53923.40 88888.00 2008-10-20 17:09:03.409 294 17490.33 24.44 53923.41 88888.00 2008-10-20 17:09:03.909 294 17490.33 24.38 53923.33 88888.00 2008-10-20 17:09:04.409 294 17490.33 24.36 53923.21 88888.00 2008-10-20 17:09:04.909 294 17490.32 24.35 53923.08 88888.00 2008-10-20 17:09:05.409 294 17490.37 24.34 53923.09 88888.00 2008-10-20 17:09:05.909 294 17490.36 24.30 53923.16 88888.00 2008-10-20 17:09:06.409 294 17490.32 24.24 53923.21 88888.00 2008-10-20 17:09:06.909 294 17490.36 24.22 53923.23 88888.00 2008-10-20 17:09:07.409 294 17490.36 24.18 53923.24 88888.00 2008-10-20 17:09:07.909 294 17490.42 24.15 53923.23 88888.00 2008-10-20 17:09:08.409 294 17490.52 24.15 53923.24 88888.00 2008-10-20 17:09:08.909 294 17490.46 24.14 53923.25 88888.00 2008-10-20 17:09:09.409 294 17490.40 24.07 53923.31 88888.00 2008-10-20 17:09:09.909 294 17490.46 24.00 53923.34 88888.00 2008-10-20 17:09:10.409 294 17490.46 23.98 53923.30 88888.00 2008-10-20 17:09:10.909 294 17490.46 23.93 53923.24 88888.00 2008-10-20 17:09:11.409 294 17490.46 23.90 53923.18 88888.00 2008-10-20 17:09:11.909 294 17490.49 23.88 53923.14 88888.00 2008-10-20 17:09:12.409 294 17490.56 23.92 53923.14 88888.00 2008-10-20 17:09:12.909 294 17490.56 23.85 53923.14 88888.00 2008-10-20 17:09:13.409 294 17490.62 23.87 53923.16 88888.00 2008-10-20 17:09:13.909 294 17490.68 23.85 53923.17 88888.00 2008-10-20 17:09:14.409 294 17490.61 23.73 53923.18 88888.00 2008-10-20 17:09:14.909 294 17490.56 23.75 53923.32 88888.00 2008-10-20 17:09:15.409 294 17490.60 23.80 53923.28 88888.00 2008-10-20 17:09:15.909 294 17490.62 23.83 53923.25 88888.00 2008-10-20 17:09:16.409 294 17490.61 23.79 53923.22 88888.00 2008-10-20 17:09:16.909 294 17490.63 23.75 53923.20 88888.00 2008-10-20 17:09:17.409 294 17490.50 23.68 53923.21 88888.00 2008-10-20 17:09:17.909 294 17490.43 23.69 53923.24 88888.00 2008-10-20 17:09:18.409 294 17490.51 23.72 53923.22 88888.00 2008-10-20 17:09:18.909 294 17490.45 23.71 53923.22 88888.00 2008-10-20 17:09:19.409 294 17490.40 23.69 53923.21 88888.00 2008-10-20 17:09:19.909 294 17490.36 23.69 53923.07 88888.00 2008-10-20 17:09:20.409 294 17490.29 23.65 53923.08 88888.00 2008-10-20 17:09:20.909 294 17490.29 23.63 53922.99 88888.00 2008-10-20 17:09:21.409 294 17490.28 23.62 53923.02 88888.00 2008-10-20 17:09:21.909 294 17490.28 23.71 53923.09 88888.00 2008-10-20 17:09:22.409 294 17490.31 23.73 53922.95 88888.00 2008-10-20 17:09:22.909 294 17490.18 23.78 53922.94 88888.00 2008-10-20 17:09:23.409 294 17490.12 23.75 53923.03 88888.00 2008-10-20 17:09:23.909 294 17490.06 23.67 53923.10 88888.00 2008-10-20 17:09:24.409 294 17490.05 23.63 53923.09 88888.00 2008-10-20 17:09:24.909 294 17490.02 23.65 53922.99 88888.00 2008-10-20 17:09:25.409 294 17490.15 23.68 53922.94 88888.00 2008-10-20 17:09:25.909 294 17490.17 23.72 53922.94 88888.00 2008-10-20 17:09:26.409 294 17490.16 23.77 53922.87 88888.00 2008-10-20 17:09:26.909 294 17490.16 23.73 53922.94 88888.00 2008-10-20 17:09:27.409 294 17490.19 23.78 53922.99 88888.00 2008-10-20 17:09:27.909 294 17490.08 23.82 53922.94 88888.00 2008-10-20 17:09:28.409 294 17490.02 23.80 53923.02 88888.00 2008-10-20 17:09:28.909 294 17489.96 23.77 53923.00 88888.00 2008-10-20 17:09:29.409 294 17489.95 23.76 53922.95 88888.00 2008-10-20 17:09:29.909 294 17489.91 23.71 53923.00 88888.00 2008-10-20 17:09:30.406 294 17489.90 23.69 53923.01 88888.00 2008-10-20 17:09:30.906 294 17489.90 23.71 53922.96 88888.00 2008-10-20 17:09:31.406 294 17489.87 23.78 53922.94 88888.00 2008-10-20 17:09:31.906 294 17489.91 23.76 53923.00 88888.00 2008-10-20 17:09:32.406 294 17489.91 23.75 53923.05 88888.00 2008-10-20 17:09:32.906 294 17489.91 23.71 53922.97 88888.00 2008-10-20 17:09:33.406 294 17489.91 23.66 53922.91 88888.00 2008-10-20 17:09:33.906 294 17489.88 23.69 53922.97 88888.00 2008-10-20 17:09:34.406 294 17489.86 23.75 53922.91 88888.00 2008-10-20 17:09:34.906 294 17489.90 23.77 53922.87 88888.00 2008-10-20 17:09:35.406 294 17489.90 23.73 53922.92 88888.00 2008-10-20 17:09:35.906 294 17489.98 23.79 53922.89 88888.00 2008-10-20 17:09:36.406 294 17489.97 23.79 53922.83 88888.00 2008-10-20 17:09:36.906 294 17490.01 23.76 53922.87 88888.00 2008-10-20 17:09:37.406 294 17489.96 23.72 53922.80 88888.00 2008-10-20 17:09:37.906 294 17489.98 23.66 53922.82 88888.00 2008-10-20 17:09:38.406 294 17489.91 23.61 53922.98 88888.00 2008-10-20 17:09:38.906 294 17489.98 23.60 53922.98 88888.00 2008-10-20 17:09:39.406 294 17490.01 23.67 53922.89 88888.00 2008-10-20 17:09:39.906 294 17490.02 23.66 53922.97 88888.00 2008-10-20 17:09:40.406 294 17490.06 23.57 53922.92 88888.00 2008-10-20 17:09:40.906 294 17490.10 23.54 53922.85 88888.00 2008-10-20 17:09:41.406 294 17489.97 23.56 53922.88 88888.00 2008-10-20 17:09:41.906 294 17489.92 23.56 53922.96 88888.00 2008-10-20 17:09:42.406 294 17489.90 23.51 53923.13 88888.00 2008-10-20 17:09:42.906 294 17489.97 23.44 53923.17 88888.00 2008-10-20 17:09:43.406 294 17489.87 23.44 53922.99 88888.00 2008-10-20 17:09:43.906 294 17489.96 23.46 53923.00 88888.00 2008-10-20 17:09:44.406 294 17490.05 23.40 53923.07 88888.00 2008-10-20 17:09:44.906 294 17490.10 23.37 53923.08 88888.00 2008-10-20 17:09:45.406 294 17490.06 23.32 53923.00 88888.00 2008-10-20 17:09:45.906 294 17490.04 23.36 53923.06 88888.00 2008-10-20 17:09:46.406 294 17490.06 23.36 53923.11 88888.00 2008-10-20 17:09:46.906 294 17490.02 23.30 53923.16 88888.00 2008-10-20 17:09:47.406 294 17490.04 23.23 53923.12 88888.00 2008-10-20 17:09:47.906 294 17490.00 23.12 53923.14 88888.00 2008-10-20 17:09:48.406 294 17489.97 23.15 53923.20 88888.00 2008-10-20 17:09:48.906 294 17489.92 23.12 53923.17 88888.00 2008-10-20 17:09:49.406 294 17490.06 23.04 53923.17 88888.00 2008-10-20 17:09:49.906 294 17490.06 23.04 53923.16 88888.00 2008-10-20 17:09:50.406 294 17490.16 22.91 53923.05 88888.00 2008-10-20 17:09:50.906 294 17490.20 22.91 53923.02 88888.00 2008-10-20 17:09:51.406 294 17490.09 22.84 53923.02 88888.00 2008-10-20 17:09:51.906 294 17490.04 22.80 53923.00 88888.00 2008-10-20 17:09:52.406 294 17490.09 22.75 53923.05 88888.00 2008-10-20 17:09:52.906 294 17490.11 22.69 53922.96 88888.00 2008-10-20 17:09:53.406 294 17490.09 22.64 53922.94 88888.00 2008-10-20 17:09:53.906 294 17490.01 22.59 53922.91 88888.00 2008-10-20 17:09:54.406 294 17490.05 22.54 53922.79 88888.00 2008-10-20 17:09:54.906 294 17490.16 22.50 53922.86 88888.00 2008-10-20 17:09:55.406 294 17490.11 22.49 53922.88 88888.00 2008-10-20 17:09:55.906 294 17490.22 22.46 53922.92 88888.00 2008-10-20 17:09:56.406 294 17490.29 22.41 53922.89 88888.00 2008-10-20 17:09:56.906 294 17490.39 22.37 53922.96 88888.00 2008-10-20 17:09:57.406 294 17490.49 22.34 53923.03 88888.00 2008-10-20 17:09:57.906 294 17490.53 22.30 53922.89 88888.00 2008-10-20 17:09:58.406 294 17490.53 22.29 53923.00 88888.00 2008-10-20 17:09:58.906 294 17490.58 22.23 53923.05 88888.00 2008-10-20 17:09:59.406 294 17490.61 22.14 53923.12 88888.00 2008-10-20 17:09:59.906 294 17490.67 22.12 53923.02 88888.00 2008-10-20 17:10:00.406 294 17490.73 22.06 53922.98 88888.00 2008-10-20 17:10:00.906 294 17490.63 21.97 53923.02 88888.00 2008-10-20 17:10:01.406 294 17490.66 21.85 53923.00 88888.00 2008-10-20 17:10:01.906 294 17490.79 21.73 53922.94 88888.00 2008-10-20 17:10:02.406 294 17490.88 21.72 53922.96 88888.00 2008-10-20 17:10:02.906 294 17490.98 21.66 53922.95 88888.00 2008-10-20 17:10:03.406 294 17491.10 21.58 53923.02 88888.00 2008-10-20 17:10:03.906 294 17491.11 21.57 53922.98 88888.00 2008-10-20 17:10:04.406 294 17491.14 21.54 53922.91 88888.00 2008-10-20 17:10:04.906 294 17491.23 21.51 53922.91 88888.00 2008-10-20 17:10:05.406 294 17491.34 21.42 53922.95 88888.00 2008-10-20 17:10:05.906 294 17491.47 21.29 53922.90 88888.00 2008-10-20 17:10:06.406 294 17491.50 21.26 53922.98 88888.00 2008-10-20 17:10:06.906 294 17491.56 21.21 53923.01 88888.00 2008-10-20 17:10:07.406 294 17491.66 21.13 53922.97 88888.00 2008-10-20 17:10:07.906 294 17491.71 21.08 53922.85 88888.00 2008-10-20 17:10:08.406 294 17491.72 21.02 53922.83 88888.00 2008-10-20 17:10:08.906 294 17491.68 21.02 53922.88 88888.00 2008-10-20 17:10:09.406 294 17491.78 21.03 53922.75 88888.00 2008-10-20 17:10:09.906 294 17491.88 20.95 53922.66 88888.00 2008-10-20 17:10:10.406 294 17491.81 20.89 53922.67 88888.00 2008-10-20 17:10:10.906 294 17491.88 20.84 53922.68 88888.00 2008-10-20 17:10:11.406 294 17491.90 20.87 53922.60 88888.00 2008-10-20 17:10:11.906 294 17491.98 20.84 53922.63 88888.00 2008-10-20 17:10:12.406 294 17491.93 20.80 53922.64 88888.00 2008-10-20 17:10:12.906 294 17491.95 20.75 53922.66 88888.00 2008-10-20 17:10:13.406 294 17491.95 20.75 53922.66 88888.00 2008-10-20 17:10:13.906 294 17491.86 20.79 53922.62 88888.00 2008-10-20 17:10:14.406 294 17491.85 20.82 53922.65 88888.00 2008-10-20 17:10:14.906 294 17491.89 20.77 53922.74 88888.00 2008-10-20 17:10:15.406 294 17491.79 20.71 53922.76 88888.00 2008-10-20 17:10:15.906 294 17491.78 20.77 53922.78 88888.00 2008-10-20 17:10:16.406 294 17491.71 20.83 53922.80 88888.00 2008-10-20 17:10:16.906 294 17491.65 20.80 53922.85 88888.00 2008-10-20 17:10:17.406 294 17491.66 20.86 53922.79 88888.00 2008-10-20 17:10:17.906 294 17491.69 20.86 53922.71 88888.00 2008-10-20 17:10:18.406 294 17491.61 20.76 53922.77 88888.00 2008-10-20 17:10:18.906 294 17491.48 20.76 53922.83 88888.00 2008-10-20 17:10:19.406 294 17491.49 20.80 53922.84 88888.00 2008-10-20 17:10:19.906 294 17491.50 20.88 53922.91 88888.00 2008-10-20 17:10:20.406 294 17491.47 20.96 53922.87 88888.00 2008-10-20 17:10:20.906 294 17491.41 20.95 53922.75 88888.00 2008-10-20 17:10:21.406 294 17491.39 20.87 53922.73 88888.00 2008-10-20 17:10:21.906 294 17491.37 20.89 53922.76 88888.00 2008-10-20 17:10:22.406 294 17491.30 20.94 53922.88 88888.00 2008-10-20 17:10:22.906 294 17491.15 20.95 53922.92 88888.00 2008-10-20 17:10:23.406 294 17491.18 20.96 53922.90 88888.00 2008-10-20 17:10:23.906 294 17491.29 20.93 53922.87 88888.00 2008-10-20 17:10:24.406 294 17491.24 20.95 53922.90 88888.00 2008-10-20 17:10:24.906 294 17491.19 20.98 53922.87 88888.00 2008-10-20 17:10:25.406 294 17491.18 21.00 53922.86 88888.00 2008-10-20 17:10:25.906 294 17491.07 21.03 53922.98 88888.00 2008-10-20 17:10:26.406 294 17491.02 21.12 53923.02 88888.00 2008-10-20 17:10:26.906 294 17491.03 21.17 53923.02 88888.00 2008-10-20 17:10:27.406 294 17491.19 21.08 53923.00 88888.00 2008-10-20 17:10:27.906 294 17491.31 21.05 53923.08 88888.00 2008-10-20 17:10:28.406 294 17491.27 21.09 53923.08 88888.00 2008-10-20 17:10:28.906 294 17491.28 21.14 53922.99 88888.00 2008-10-20 17:10:29.406 294 17491.29 21.23 53923.01 88888.00 2008-10-20 17:10:29.906 294 17491.30 21.22 53923.03 88888.00 2008-10-20 17:10:30.406 294 17491.34 21.18 53923.06 88888.00 2008-10-20 17:10:30.906 294 17491.34 21.31 53923.02 88888.00 2008-10-20 17:10:31.406 294 17491.33 21.35 53923.05 88888.00 2008-10-20 17:10:31.906 294 17491.31 21.47 53923.06 88888.00 2008-10-20 17:10:32.406 294 17491.32 21.46 53922.99 88888.00 2008-10-20 17:10:32.906 294 17491.38 21.44 53922.92 88888.00 2008-10-20 17:10:33.406 294 17491.50 21.51 53922.89 88888.00 2008-10-20 17:10:33.906 294 17491.43 21.56 53922.95 88888.00 2008-10-20 17:10:34.406 294 17491.47 21.67 53922.99 88888.00 2008-10-20 17:10:34.906 294 17491.47 21.66 53922.86 88888.00 2008-10-20 17:10:35.406 294 17491.50 21.76 53922.83 88888.00 2008-10-20 17:10:35.906 294 17491.52 21.86 53922.89 88888.00 2008-10-20 17:10:36.406 294 17491.55 21.93 53922.86 88888.00 2008-10-20 17:10:36.906 294 17491.53 22.02 53922.85 88888.00 2008-10-20 17:10:37.406 294 17491.62 22.02 53922.96 88888.00 2008-10-20 17:10:37.906 294 17491.54 22.13 53922.97 88888.00 2008-10-20 17:10:38.406 294 17491.53 22.20 53922.86 88888.00 2008-10-20 17:10:38.906 294 17491.59 22.27 53922.76 88888.00 2008-10-20 17:10:39.406 294 17491.71 22.30 53922.86 88888.00 2008-10-20 17:10:39.906 294 17491.69 22.37 53922.90 88888.00 2008-10-20 17:10:40.406 294 17491.63 22.37 53922.97 88888.00 2008-10-20 17:10:40.906 294 17491.71 22.44 53922.87 88888.00 2008-10-20 17:10:41.406 294 17491.68 22.54 53922.92 88888.00 2008-10-20 17:10:41.906 294 17491.72 22.56 53922.90 88888.00 2008-10-20 17:10:42.406 294 17491.72 22.58 53922.85 88888.00 2008-10-20 17:10:42.906 294 17491.58 22.52 53922.87 88888.00 2008-10-20 17:10:43.406 294 17491.42 22.51 53922.92 88888.00 2008-10-20 17:10:43.906 294 17491.34 22.60 53922.90 88888.00 2008-10-20 17:10:44.406 294 17491.41 22.56 53922.96 88888.00 2008-10-20 17:10:44.906 294 17491.44 22.45 53922.96 88888.00 2008-10-20 17:10:45.406 294 17491.45 22.45 53922.98 88888.00 2008-10-20 17:10:45.906 294 17491.41 22.45 53922.97 88888.00 2008-10-20 17:10:46.406 294 17491.39 22.44 53922.95 88888.00 2008-10-20 17:10:46.906 294 17491.35 22.41 53922.95 88888.00 2008-10-20 17:10:47.406 294 17491.32 22.30 53922.99 88888.00 2008-10-20 17:10:47.906 294 17491.25 22.30 53923.06 88888.00 2008-10-20 17:10:48.406 294 17491.20 22.31 53923.07 88888.00 2008-10-20 17:10:48.906 294 17491.19 22.24 53923.00 88888.00 2008-10-20 17:10:49.406 294 17491.10 22.13 53923.06 88888.00 2008-10-20 17:10:49.906 294 17491.07 22.12 53923.01 88888.00 2008-10-20 17:10:50.406 294 17491.13 22.04 53923.00 88888.00 2008-10-20 17:10:50.906 294 17491.28 22.03 53922.99 88888.00 2008-10-20 17:10:51.406 294 17491.33 22.01 53922.96 88888.00 2008-10-20 17:10:51.906 294 17491.34 22.02 53922.94 88888.00 2008-10-20 17:10:52.406 294 17491.33 21.93 53922.96 88888.00 2008-10-20 17:10:52.906 294 17491.40 21.75 53923.07 88888.00 2008-10-20 17:10:53.406 294 17491.40 21.68 53922.99 88888.00 2008-10-20 17:10:53.906 294 17491.32 21.56 53923.03 88888.00 2008-10-20 17:10:54.406 294 17491.37 21.52 53923.07 88888.00 2008-10-20 17:10:54.906 294 17491.42 21.41 53923.07 88888.00 2008-10-20 17:10:55.406 294 17491.42 21.34 53923.01 88888.00 2008-10-20 17:10:55.906 294 17491.41 21.22 53922.89 88888.00 2008-10-20 17:10:56.406 294 17491.39 21.09 53922.87 88888.00 2008-10-20 17:10:56.906 294 17491.39 21.10 53922.97 88888.00 2008-10-20 17:10:57.406 294 17491.51 21.03 53922.97 88888.00 2008-10-20 17:10:57.906 294 17491.53 20.95 53922.94 88888.00 2008-10-20 17:10:58.406 294 17491.69 20.85 53922.89 88888.00 2008-10-20 17:10:58.906 294 17491.78 20.78 53922.94 88888.00 2008-10-20 17:10:59.406 294 17491.73 20.67 53922.88 88888.00 2008-10-20 17:10:59.906 294 17491.74 20.60 53922.92 88888.00 2008-10-20 17:11:00.406 294 17491.78 20.55 53922.92 88888.00 2008-10-20 17:11:00.906 294 17491.78 20.50 53922.86 88888.00 2008-10-20 17:11:01.406 294 17491.78 20.47 53922.90 88888.00 2008-10-20 17:11:01.906 294 17491.84 20.43 53922.94 88888.00 2008-10-20 17:11:02.406 294 17491.90 20.29 53922.94 88888.00 2008-10-20 17:11:02.906 294 17491.86 20.24 53922.89 88888.00 2008-10-20 17:11:03.406 294 17491.80 20.25 53922.92 88888.00 2008-10-20 17:11:03.906 294 17491.86 20.14 53922.94 88888.00 2008-10-20 17:11:04.406 294 17491.86 20.10 53922.91 88888.00 2008-10-20 17:11:04.906 294 17491.79 20.06 53922.80 88888.00 2008-10-20 17:11:05.406 294 17491.83 20.01 53922.73 88888.00 2008-10-20 17:11:05.906 294 17491.89 20.04 53922.74 88888.00 2008-10-20 17:11:06.406 294 17491.93 20.02 53922.75 88888.00 2008-10-20 17:11:06.906 294 17491.96 19.99 53922.74 88888.00 2008-10-20 17:11:07.406 294 17492.04 19.90 53922.80 88888.00 2008-10-20 17:11:07.906 294 17491.98 19.87 53922.82 88888.00 2008-10-20 17:11:08.406 294 17492.04 19.91 53922.82 88888.00 2008-10-20 17:11:08.906 294 17492.15 19.92 53922.84 88888.00 2008-10-20 17:11:09.406 294 17492.16 19.90 53922.87 88888.00 2008-10-20 17:11:09.906 294 17492.07 19.91 53922.89 88888.00 2008-10-20 17:11:10.406 294 17491.99 19.98 53922.86 88888.00 2008-10-20 17:11:10.906 294 17492.03 19.97 53922.87 88888.00 2008-10-20 17:11:11.406 294 17492.00 19.96 53922.89 88888.00 2008-10-20 17:11:11.906 294 17491.95 19.97 53922.88 88888.00 2008-10-20 17:11:12.406 294 17491.92 20.04 53922.91 88888.00 2008-10-20 17:11:12.906 294 17491.89 20.02 53922.90 88888.00 2008-10-20 17:11:13.406 294 17491.91 19.99 53922.91 88888.00 2008-10-20 17:11:13.906 294 17491.85 19.98 53922.80 88888.00 2008-10-20 17:11:14.406 294 17491.93 20.05 53922.77 88888.00 2008-10-20 17:11:14.906 294 17492.02 20.12 53922.85 88888.00 2008-10-20 17:11:15.406 294 17492.05 20.20 53922.90 88888.00 2008-10-20 17:11:15.906 294 17492.04 20.22 53922.87 88888.00 2008-10-20 17:11:16.406 294 17491.98 20.22 53922.88 88888.00 2008-10-20 17:11:16.906 294 17491.96 20.21 53922.91 88888.00 2008-10-20 17:11:17.406 294 17491.96 20.24 53922.92 88888.00 2008-10-20 17:11:17.906 294 17492.00 20.27 53922.92 88888.00 2008-10-20 17:11:18.406 294 17491.98 20.32 53922.89 88888.00 2008-10-20 17:11:18.906 294 17491.95 20.32 53922.82 88888.00 2008-10-20 17:11:19.406 294 17491.96 20.35 53922.80 88888.00 2008-10-20 17:11:19.906 294 17491.88 20.41 53922.82 88888.00 2008-10-20 17:11:20.406 294 17491.89 20.43 53922.80 88888.00 2008-10-20 17:11:20.906 294 17491.89 20.46 53922.80 88888.00 2008-10-20 17:11:21.406 294 17491.91 20.41 53922.88 88888.00 2008-10-20 17:11:21.906 294 17491.90 20.41 53923.05 88888.00 2008-10-20 17:11:22.406 294 17491.82 20.47 53922.90 88888.00 2008-10-20 17:11:22.906 294 17491.79 20.48 53922.90 88888.00 2008-10-20 17:11:23.406 294 17491.75 20.48 53922.88 88888.00 2008-10-20 17:11:23.906 294 17491.75 20.53 53922.88 88888.00 2008-10-20 17:11:24.406 294 17491.73 20.54 53922.82 88888.00 2008-10-20 17:11:24.906 294 17491.70 20.51 53922.82 88888.00 2008-10-20 17:11:25.406 294 17491.66 20.57 53922.79 88888.00 2008-10-20 17:11:25.906 294 17491.66 20.56 53922.88 88888.00 2008-10-20 17:11:26.406 294 17491.55 20.53 53922.92 88888.00 2008-10-20 17:11:26.906 294 17491.52 20.48 53922.90 88888.00 2008-10-20 17:11:27.406 294 17491.45 20.44 53922.88 88888.00 2008-10-20 17:11:27.906 294 17491.50 20.49 53922.86 88888.00 2008-10-20 17:11:28.406 294 17491.59 20.55 53922.80 88888.00 2008-10-20 17:11:28.906 294 17491.50 20.45 53922.82 88888.00 2008-10-20 17:11:29.406 294 17491.44 20.39 53922.91 88888.00 2008-10-20 17:11:29.906 294 17491.31 20.35 53922.92 88888.00 2008-10-20 17:11:30.406 294 17491.37 20.28 53922.89 88888.00 2008-10-20 17:11:30.906 294 17491.35 20.24 53922.79 88888.00 2008-10-20 17:11:31.406 294 17491.32 20.25 53922.73 88888.00 2008-10-20 17:11:31.906 294 17491.30 20.24 53922.76 88888.00 2008-10-20 17:11:32.406 294 17491.31 20.21 53922.82 88888.00 2008-10-20 17:11:32.906 294 17491.37 20.14 53922.84 88888.00 2008-10-20 17:11:33.406 294 17491.37 20.07 53922.95 88888.00 2008-10-20 17:11:33.906 294 17491.32 19.99 53922.89 88888.00 2008-10-20 17:11:34.406 294 17491.27 19.97 53922.85 88888.00 2008-10-20 17:11:34.906 294 17491.25 19.90 53922.83 88888.00 2008-10-20 17:11:35.406 294 17491.29 19.88 53922.73 88888.00 2008-10-20 17:11:35.906 294 17491.38 19.83 53922.74 88888.00 2008-10-20 17:11:36.406 294 17491.41 19.72 53922.73 88888.00 2008-10-20 17:11:36.906 294 17491.38 19.72 53922.80 88888.00 2008-10-20 17:11:37.406 294 17491.43 19.72 53922.89 88888.00 2008-10-20 17:11:37.906 294 17491.49 19.68 53922.83 88888.00 2008-10-20 17:11:38.406 294 17491.41 19.52 53922.84 88888.00 2008-10-20 17:11:38.906 294 17491.48 19.49 53922.83 88888.00 2008-10-20 17:11:39.406 294 17491.55 19.48 53922.95 88888.00 2008-10-20 17:11:39.906 294 17491.43 19.40 53922.96 88888.00 2008-10-20 17:11:40.406 294 17491.45 19.24 53923.01 88888.00 2008-10-20 17:11:40.906 294 17491.44 19.18 53922.94 88888.00 2008-10-20 17:11:41.406 294 17491.50 19.11 53922.95 88888.00 2008-10-20 17:11:41.906 294 17491.39 19.00 53923.03 88888.00 2008-10-20 17:11:42.406 294 17491.42 18.98 53923.02 88888.00 2008-10-20 17:11:42.906 294 17491.45 18.84 53923.05 88888.00 2008-10-20 17:11:43.406 294 17491.43 18.69 53922.95 88888.00 2008-10-20 17:11:43.906 294 17491.42 18.62 53922.89 88888.00 2008-10-20 17:11:44.406 294 17491.43 18.49 53922.82 88888.00 2008-10-20 17:11:44.906 294 17491.34 18.45 53922.90 88888.00 2008-10-20 17:11:45.406 294 17491.31 18.41 53922.95 88888.00 2008-10-20 17:11:45.906 294 17491.35 18.26 53922.99 88888.00 2008-10-20 17:11:46.406 294 17491.32 18.16 53923.00 88888.00 2008-10-20 17:11:46.906 294 17491.30 18.14 53922.89 88888.00 2008-10-20 17:11:47.406 294 17491.33 18.11 53923.01 88888.00 2008-10-20 17:11:47.906 294 17491.35 18.01 53922.99 88888.00 2008-10-20 17:11:48.406 294 17491.37 17.90 53922.94 88888.00 2008-10-20 17:11:48.906 294 17491.42 17.81 53922.96 88888.00 2008-10-20 17:11:49.406 294 17491.45 17.70 53923.03 88888.00 2008-10-20 17:11:49.906 294 17491.48 17.67 53923.07 88888.00 2008-10-20 17:11:50.406 294 17491.50 17.68 53923.17 88888.00 2008-10-20 17:11:50.906 294 17491.49 17.65 53923.18 88888.00 2008-10-20 17:11:51.406 294 17491.47 17.53 53923.25 88888.00 2008-10-20 17:11:51.906 294 17491.49 17.56 53923.23 88888.00 2008-10-20 17:11:52.406 294 17491.48 17.56 53923.07 88888.00 2008-10-20 17:11:52.906 294 17491.50 17.46 53923.03 88888.00 2008-10-20 17:11:53.406 294 17491.42 17.35 53923.08 88888.00 2008-10-20 17:11:53.906 294 17491.30 17.29 53923.14 88888.00 2008-10-20 17:11:54.406 294 17491.25 17.29 53923.16 88888.00 2008-10-20 17:11:54.906 294 17491.24 17.24 53923.10 88888.00 2008-10-20 17:11:55.406 294 17491.29 17.27 53923.14 88888.00 2008-10-20 17:11:55.906 294 17491.27 17.29 53923.13 88888.00 2008-10-20 17:11:56.406 294 17491.28 17.28 53923.13 88888.00 2008-10-20 17:11:56.906 294 17491.28 17.29 53923.19 88888.00 2008-10-20 17:11:57.406 294 17491.32 17.28 53923.14 88888.00 2008-10-20 17:11:57.906 294 17491.28 17.27 53923.13 88888.00 2008-10-20 17:11:58.406 294 17491.21 17.31 53923.12 88888.00 2008-10-20 17:11:58.906 294 17491.22 17.31 53923.14 88888.00 2008-10-20 17:11:59.406 294 17491.11 17.31 53923.11 88888.00 2008-10-20 17:11:59.906 294 17491.15 17.36 53923.11 88888.00 2008-10-20 17:12:00.406 294 17491.15 17.43 53923.12 88888.00 2008-10-20 17:12:00.906 294 17491.18 17.52 53923.18 88888.00 2008-10-20 17:12:01.406 294 17491.19 17.55 53923.05 88888.00 2008-10-20 17:12:01.906 294 17491.17 17.58 53922.95 88888.00 2008-10-20 17:12:02.406 294 17491.19 17.61 53922.96 88888.00 2008-10-20 17:12:02.906 294 17491.25 17.62 53922.94 88888.00 2008-10-20 17:12:03.406 294 17491.23 17.72 53922.91 88888.00 2008-10-20 17:12:03.906 294 17491.18 17.77 53922.89 88888.00 2008-10-20 17:12:04.406 294 17491.24 17.72 53922.91 88888.00 2008-10-20 17:12:04.906 294 17491.29 17.81 53922.96 88888.00 2008-10-20 17:12:05.406 294 17491.27 17.90 53923.09 88888.00 2008-10-20 17:12:05.906 294 17491.25 17.96 53923.09 88888.00 2008-10-20 17:12:06.406 294 17491.33 18.02 53923.06 88888.00 2008-10-20 17:12:06.906 294 17491.35 18.11 53922.94 88888.00 2008-10-20 17:12:07.406 294 17491.34 18.14 53922.86 88888.00 2008-10-20 17:12:07.906 294 17491.28 18.23 53922.86 88888.00 2008-10-20 17:12:08.406 294 17491.29 18.24 53922.92 88888.00 2008-10-20 17:12:08.906 294 17491.34 18.31 53922.91 88888.00 2008-10-20 17:12:09.406 294 17491.38 18.34 53922.87 88888.00 2008-10-20 17:12:09.906 294 17491.43 18.44 53922.78 88888.00 2008-10-20 17:12:10.406 294 17491.51 18.49 53922.88 88888.00 2008-10-20 17:12:10.906 294 17491.52 18.61 53922.86 88888.00 2008-10-20 17:12:11.406 294 17491.49 18.68 53922.87 88888.00 2008-10-20 17:12:11.906 294 17491.49 18.70 53922.89 88888.00 2008-10-20 17:12:12.406 294 17491.51 18.72 53922.94 88888.00 2008-10-20 17:12:12.906 294 17491.47 18.88 53922.91 88888.00 2008-10-20 17:12:13.406 294 17491.53 18.92 53922.89 88888.00 2008-10-20 17:12:13.906 294 17491.61 18.95 53922.88 88888.00 2008-10-20 17:12:14.406 294 17491.59 19.08 53922.80 88888.00 2008-10-20 17:12:14.906 294 17491.64 19.11 53922.77 88888.00 2008-10-20 17:12:15.406 294 17491.65 19.14 53922.74 88888.00 2008-10-20 17:12:15.906 294 17491.54 19.26 53922.80 88888.00 2008-10-20 17:12:16.406 294 17491.59 19.27 53922.97 88888.00 2008-10-20 17:12:16.906 294 17491.61 19.33 53922.86 88888.00 2008-10-20 17:12:17.406 294 17491.61 19.32 53922.79 88888.00 2008-10-20 17:12:17.906 294 17491.60 19.32 53922.88 88888.00 2008-10-20 17:12:18.406 294 17491.53 19.38 53922.83 88888.00 2008-10-20 17:12:18.906 294 17491.59 19.46 53922.71 88888.00 2008-10-20 17:12:19.406 294 17491.62 19.54 53922.66 88888.00 2008-10-20 17:12:19.906 294 17491.68 19.58 53922.64 88888.00 2008-10-20 17:12:20.406 294 17491.65 19.56 53922.74 88888.00 2008-10-20 17:12:20.906 294 17491.66 19.58 53922.83 88888.00 2008-10-20 17:12:21.406 294 17491.65 19.59 53922.84 88888.00 2008-10-20 17:12:21.906 294 17491.73 19.61 53922.73 88888.00 2008-10-20 17:12:22.406 294 17491.83 19.54 53922.73 88888.00 2008-10-20 17:12:22.906 294 17491.81 19.52 53922.67 88888.00 2008-10-20 17:12:23.406 294 17491.66 19.50 53922.67 88888.00 2008-10-20 17:12:23.906 294 17491.68 19.52 53922.68 88888.00 2008-10-20 17:12:24.406 294 17491.72 19.48 53922.69 88888.00 2008-10-20 17:12:24.906 294 17491.74 19.43 53922.67 88888.00 2008-10-20 17:12:25.406 294 17491.76 19.41 53922.66 88888.00 2008-10-20 17:12:25.906 294 17491.75 19.44 53922.51 88888.00 2008-10-20 17:12:26.406 294 17491.86 19.36 53922.52 88888.00 2008-10-20 17:12:26.906 294 17492.03 19.21 53922.65 88888.00 2008-10-20 17:12:27.406 294 17492.05 19.12 53922.75 88888.00 2008-10-20 17:12:27.906 294 17492.03 19.09 53922.80 88888.00 2008-10-20 17:12:28.406 294 17492.12 19.09 53922.76 88888.00 2008-10-20 17:12:28.906 294 17492.15 19.04 53922.72 88888.00 2008-10-20 17:12:29.406 294 17492.22 19.02 53922.65 88888.00 2008-10-20 17:12:29.906 294 17492.21 18.99 53922.65 88888.00 2008-10-20 17:12:30.406 294 17492.23 18.91 53922.66 88888.00 2008-10-20 17:12:30.906 294 17492.24 18.83 53922.65 88888.00 2008-10-20 17:12:31.406 294 17492.35 18.74 53922.56 88888.00 2008-10-20 17:12:31.906 294 17492.37 18.66 53922.64 88888.00 2008-10-20 17:12:32.406 294 17492.43 18.56 53922.67 88888.00 2008-10-20 17:12:32.906 294 17492.53 18.59 53922.64 88888.00 2008-10-20 17:12:33.406 294 17492.51 18.43 53922.55 88888.00 2008-10-20 17:12:33.906 294 17492.56 18.30 53922.56 88888.00 2008-10-20 17:12:34.406 294 17492.64 18.29 53922.56 88888.00 2008-10-20 17:12:34.906 294 17492.82 18.22 53922.61 88888.00 2008-10-20 17:12:35.406 294 17492.85 18.19 53922.67 88888.00 2008-10-20 17:12:35.906 294 17492.85 18.11 53922.60 88888.00 2008-10-20 17:12:36.406 294 17492.83 18.03 53922.58 88888.00 2008-10-20 17:12:36.906 294 17492.88 17.88 53922.61 88888.00 2008-10-20 17:12:37.406 294 17492.92 17.84 53922.66 88888.00 2008-10-20 17:12:37.906 294 17492.91 17.83 53922.72 88888.00 2008-10-20 17:12:38.406 294 17493.06 17.77 53922.68 88888.00 2008-10-20 17:12:38.906 294 17493.05 17.75 53922.68 88888.00 2008-10-20 17:12:39.406 294 17493.01 17.73 53922.69 88888.00 2008-10-20 17:12:39.906 294 17492.98 17.66 53922.73 88888.00 2008-10-20 17:12:40.406 294 17492.97 17.63 53922.73 88888.00 2008-10-20 17:12:40.906 294 17493.03 17.56 53922.75 88888.00 2008-10-20 17:12:41.406 294 17492.97 17.52 53922.71 88888.00 2008-10-20 17:12:41.906 294 17493.04 17.52 53922.69 88888.00 2008-10-20 17:12:42.406 294 17493.05 17.52 53922.65 88888.00 2008-10-20 17:12:42.906 294 17493.07 17.44 53922.66 88888.00 2008-10-20 17:12:43.406 294 17493.06 17.46 53922.72 88888.00 2008-10-20 17:12:43.906 294 17493.05 17.41 53922.67 88888.00 2008-10-20 17:12:44.406 294 17493.02 17.41 53922.66 88888.00 2008-10-20 17:12:44.906 294 17492.96 17.37 53922.71 88888.00 2008-10-20 17:12:45.406 294 17492.90 17.38 53922.69 88888.00 2008-10-20 17:12:45.906 294 17492.92 17.41 53922.73 88888.00 2008-10-20 17:12:46.406 294 17492.86 17.48 53922.80 88888.00 2008-10-20 17:12:46.906 294 17492.77 17.56 53922.72 88888.00 2008-10-20 17:12:47.406 294 17492.76 17.54 53922.69 88888.00 2008-10-20 17:12:47.906 294 17492.68 17.54 53922.64 88888.00 2008-10-20 17:12:48.406 294 17492.68 17.61 53922.64 88888.00 2008-10-20 17:12:48.906 294 17492.61 17.68 53922.69 88888.00 2008-10-20 17:12:49.403 294 17492.57 17.62 53922.78 88888.00 2008-10-20 17:12:49.903 294 17492.57 17.64 53922.75 88888.00 2008-10-20 17:12:50.403 294 17492.50 17.76 53922.72 88888.00 2008-10-20 17:12:50.903 294 17492.41 17.86 53922.72 88888.00 2008-10-20 17:12:51.403 294 17492.45 17.88 53922.71 88888.00 2008-10-20 17:12:51.903 294 17492.45 17.96 53922.71 88888.00 2008-10-20 17:12:52.403 294 17492.49 18.05 53922.74 88888.00 2008-10-20 17:12:52.903 294 17492.53 18.07 53922.78 88888.00 2008-10-20 17:12:53.403 294 17492.53 18.16 53922.75 88888.00 2008-10-20 17:12:53.903 294 17492.55 18.25 53922.79 88888.00 2008-10-20 17:12:54.403 294 17492.57 18.21 53922.72 88888.00 2008-10-20 17:12:54.903 294 17492.57 18.25 53922.71 88888.00 2008-10-20 17:12:55.403 294 17492.56 18.35 53922.73 88888.00 2008-10-20 17:12:55.903 294 17492.57 18.36 53922.68 88888.00 2008-10-20 17:12:56.403 294 17492.67 18.36 53922.67 88888.00 2008-10-20 17:12:56.903 294 17492.72 18.44 53922.69 88888.00 2008-10-20 17:12:57.403 294 17492.71 18.45 53922.71 88888.00 2008-10-20 17:12:57.903 294 17492.68 18.51 53922.56 88888.00 2008-10-20 17:12:58.403 294 17492.66 18.51 53922.65 88888.00 2008-10-20 17:12:58.903 294 17492.73 18.48 53922.69 88888.00 2008-10-20 17:12:59.403 294 17492.75 18.50 53922.63 88888.00 2008-10-20 17:12:59.903 294 17492.74 18.48 53922.58 88888.00 2008-10-20 17:13:00.403 294 17492.68 18.48 53922.49 88888.00 2008-10-20 17:13:00.903 294 17492.71 18.56 53922.43 88888.00 2008-10-20 17:13:01.403 294 17492.73 18.64 53922.42 88888.00 2008-10-20 17:13:01.903 294 17492.68 18.68 53922.42 88888.00 2008-10-20 17:13:02.403 294 17492.61 18.64 53922.52 88888.00 2008-10-20 17:13:02.903 294 17492.72 18.60 53922.57 88888.00 2008-10-20 17:13:03.403 294 17492.75 18.56 53922.54 88888.00 2008-10-20 17:13:03.903 294 17492.71 18.60 53922.56 88888.00 2008-10-20 17:13:04.403 294 17492.75 18.65 53922.55 88888.00 2008-10-20 17:13:04.903 294 17492.76 18.65 53922.63 88888.00 2008-10-20 17:13:05.403 294 17492.78 18.68 53922.65 88888.00 2008-10-20 17:13:05.903 294 17492.71 18.73 53922.58 88888.00 2008-10-20 17:13:06.403 294 17492.76 18.75 53922.54 88888.00 2008-10-20 17:13:06.903 294 17492.81 18.74 53922.57 88888.00 2008-10-20 17:13:07.403 294 17492.81 18.75 53922.64 88888.00 2008-10-20 17:13:07.903 294 17492.90 18.76 53922.57 88888.00 2008-10-20 17:13:08.403 294 17492.84 18.81 53922.68 88888.00 2008-10-20 17:13:08.903 294 17492.74 18.80 53922.69 88888.00 2008-10-20 17:13:09.403 294 17492.75 18.81 53922.66 88888.00 2008-10-20 17:13:09.903 294 17492.82 18.83 53922.73 88888.00 2008-10-20 17:13:10.403 294 17492.86 18.85 53922.65 88888.00 2008-10-20 17:13:10.903 294 17492.88 18.90 53922.61 88888.00 2008-10-20 17:13:11.403 294 17492.85 18.90 53922.63 88888.00 2008-10-20 17:13:11.903 294 17492.83 18.85 53922.69 88888.00 2008-10-20 17:13:12.403 294 17492.80 18.85 53922.69 88888.00 2008-10-20 17:13:12.903 294 17492.75 18.87 53922.66 88888.00 2008-10-20 17:13:13.403 294 17492.77 18.87 53922.68 88888.00 2008-10-20 17:13:13.903 294 17492.78 18.84 53922.73 88888.00 2008-10-20 17:13:14.403 294 17492.82 18.76 53922.75 88888.00 2008-10-20 17:13:14.903 294 17492.88 18.76 53922.75 88888.00 2008-10-20 17:13:15.403 294 17492.92 18.81 53922.76 88888.00 2008-10-20 17:13:15.903 294 17492.88 18.80 53922.78 88888.00 2008-10-20 17:13:16.403 294 17492.81 18.80 53922.78 88888.00 2008-10-20 17:13:16.903 294 17492.67 18.82 53922.73 88888.00 2008-10-20 17:13:17.403 294 17492.72 18.82 53922.76 88888.00 2008-10-20 17:13:17.903 294 17492.71 18.81 53922.79 88888.00 2008-10-20 17:13:18.403 294 17492.70 18.90 53922.92 88888.00 2008-10-20 17:13:18.903 294 17492.58 18.91 53922.85 88888.00 2008-10-20 17:13:19.403 294 17492.60 18.88 53922.80 88888.00 2008-10-20 17:13:19.903 294 17492.62 18.82 53922.83 88888.00 2008-10-20 17:13:20.403 294 17492.60 18.87 53922.86 88888.00 2008-10-20 17:13:20.903 294 17492.60 18.85 53922.87 88888.00 2008-10-20 17:13:21.403 294 17492.52 18.83 53923.02 88888.00 2008-10-20 17:13:21.903 294 17492.46 18.88 53923.00 88888.00 2008-10-20 17:13:22.403 294 17492.39 18.91 53922.89 88888.00 2008-10-20 17:13:22.903 294 17492.44 18.87 53922.90 88888.00 2008-10-20 17:13:23.403 294 17492.46 18.89 53922.92 88888.00 2008-10-20 17:13:23.903 294 17492.63 18.90 53922.90 88888.00 2008-10-20 17:13:24.403 294 17492.64 18.92 53922.99 88888.00 2008-10-20 17:13:24.903 294 17492.54 18.94 53923.08 88888.00 2008-10-20 17:13:25.403 294 17492.40 18.95 53923.19 88888.00 2008-10-20 17:13:25.903 294 17492.41 19.03 53923.11 88888.00 2008-10-20 17:13:26.403 294 17492.35 19.03 53923.01 88888.00 2008-10-20 17:13:26.903 294 17492.36 19.00 53923.05 88888.00 2008-10-20 17:13:27.403 294 17492.42 18.99 53923.06 88888.00 2008-10-20 17:13:27.903 294 17492.42 19.08 53923.08 88888.00 2008-10-20 17:13:28.403 294 17492.47 19.07 53923.03 88888.00 2008-10-20 17:13:28.903 294 17492.37 19.08 53923.07 88888.00 2008-10-20 17:13:29.403 294 17492.35 19.08 53923.07 88888.00 2008-10-20 17:13:29.903 294 17492.39 19.07 53923.12 88888.00 2008-10-20 17:13:30.403 294 17492.50 19.15 53923.07 88888.00 2008-10-20 17:13:30.903 294 17492.46 19.27 53923.08 88888.00 2008-10-20 17:13:31.403 294 17492.46 19.27 53923.10 88888.00 2008-10-20 17:13:31.903 294 17492.51 19.34 53923.02 88888.00 2008-10-20 17:13:32.403 294 17492.50 19.33 53922.94 88888.00 2008-10-20 17:13:32.903 294 17492.55 19.32 53922.90 88888.00 2008-10-20 17:13:33.403 294 17492.55 19.34 53922.98 88888.00 2008-10-20 17:13:33.903 294 17492.46 19.34 53923.08 88888.00 2008-10-20 17:13:34.403 294 17492.46 19.38 53923.06 88888.00 2008-10-20 17:13:34.903 294 17492.56 19.43 53923.00 88888.00 2008-10-20 17:13:35.403 294 17492.63 19.43 53922.97 88888.00 2008-10-20 17:13:35.903 294 17492.64 19.41 53923.07 88888.00 2008-10-20 17:13:36.403 294 17492.53 19.41 53923.02 88888.00 2008-10-20 17:13:36.903 294 17492.52 19.48 53922.95 88888.00 2008-10-20 17:13:37.403 294 17492.56 19.52 53922.91 88888.00 2008-10-20 17:13:37.903 294 17492.58 19.49 53922.90 88888.00 2008-10-20 17:13:38.403 294 17492.63 19.42 53922.91 88888.00 2008-10-20 17:13:38.903 294 17492.56 19.43 53922.98 88888.00 2008-10-20 17:13:39.403 294 17492.62 19.41 53923.02 88888.00 2008-10-20 17:13:39.903 294 17492.62 19.38 53923.00 88888.00 2008-10-20 17:13:40.403 294 17492.67 19.32 53922.99 88888.00 2008-10-20 17:13:40.903 294 17492.66 19.29 53923.07 88888.00 2008-10-20 17:13:41.403 294 17492.65 19.29 53923.01 88888.00 2008-10-20 17:13:41.903 294 17492.55 19.26 53922.91 88888.00 2008-10-20 17:13:42.403 294 17492.56 19.17 53922.83 88888.00 2008-10-20 17:13:42.903 294 17492.62 19.04 53922.78 88888.00 2008-10-20 17:13:43.403 294 17492.55 18.90 53922.90 88888.00 2008-10-20 17:13:43.903 294 17492.50 18.82 53922.92 88888.00 2008-10-20 17:13:44.403 294 17492.46 18.84 53922.82 88888.00 2008-10-20 17:13:44.903 294 17492.53 18.81 53922.84 88888.00 2008-10-20 17:13:45.403 294 17492.61 18.73 53922.90 88888.00 2008-10-20 17:13:45.903 294 17492.66 18.58 53922.89 88888.00 2008-10-20 17:13:46.403 294 17492.68 18.50 53922.90 88888.00 2008-10-20 17:13:46.903 294 17492.70 18.43 53922.91 88888.00 2008-10-20 17:13:47.403 294 17492.70 18.34 53922.90 88888.00 2008-10-20 17:13:47.903 294 17492.68 18.19 53922.95 88888.00 2008-10-20 17:13:48.403 294 17492.76 18.07 53923.00 88888.00 2008-10-20 17:13:48.903 294 17492.81 18.01 53922.96 88888.00 2008-10-20 17:13:49.403 294 17492.71 17.92 53922.97 88888.00 2008-10-20 17:13:49.903 294 17492.73 17.72 53923.00 88888.00 2008-10-20 17:13:50.403 294 17492.78 17.58 53922.94 88888.00 2008-10-20 17:13:50.903 294 17492.83 17.55 53922.97 88888.00 2008-10-20 17:13:51.403 294 17492.82 17.46 53922.85 88888.00 2008-10-20 17:13:51.903 294 17492.75 17.28 53922.86 88888.00 2008-10-20 17:13:52.403 294 17492.75 17.19 53922.80 88888.00 2008-10-20 17:13:52.903 294 17492.82 17.10 53922.76 88888.00 2008-10-20 17:13:53.403 294 17492.86 16.93 53922.71 88888.00 2008-10-20 17:13:53.903 294 17492.92 16.83 53922.71 88888.00 2008-10-20 17:13:54.403 294 17492.95 16.68 53922.72 88888.00 2008-10-20 17:13:54.903 294 17493.08 16.63 53922.74 88888.00 2008-10-20 17:13:55.403 294 17493.19 16.51 53922.77 88888.00 2008-10-20 17:13:55.903 294 17493.22 16.51 53922.77 88888.00 2008-10-20 17:13:56.403 294 17493.26 16.40 53922.76 88888.00 2008-10-20 17:13:56.903 294 17493.36 16.21 53922.86 88888.00 2008-10-20 17:13:57.403 294 17493.37 16.12 53922.82 88888.00 2008-10-20 17:13:57.903 294 17493.42 16.04 53922.82 88888.00 2008-10-20 17:13:58.403 294 17493.43 15.97 53922.86 88888.00 2008-10-20 17:13:58.903 294 17493.49 16.02 53922.92 88888.00 2008-10-20 17:13:59.403 294 17493.49 16.01 53922.91 88888.00 2008-10-20 17:13:59.903 294 17493.52 15.91 53922.84 88888.00 2008-10-20 17:14:00.403 294 17493.46 15.90 53922.83 88888.00 2008-10-20 17:14:00.903 294 17493.51 15.92 53922.85 88888.00 2008-10-20 17:14:01.403 294 17493.63 15.86 53922.84 88888.00 2008-10-20 17:14:01.903 294 17493.66 15.75 53922.79 88888.00 2008-10-20 17:14:02.403 294 17493.78 15.85 53922.77 88888.00 2008-10-20 17:14:02.903 294 17493.82 15.93 53922.74 88888.00 2008-10-20 17:14:03.403 294 17493.82 15.98 53922.76 88888.00 2008-10-20 17:14:03.903 294 17493.73 16.02 53922.77 88888.00 2008-10-20 17:14:04.403 294 17493.65 16.09 53922.69 88888.00 2008-10-20 17:14:04.903 294 17493.68 16.09 53922.72 88888.00 2008-10-20 17:14:05.403 294 17493.78 16.14 53922.82 88888.00 2008-10-20 17:14:05.903 294 17493.73 16.14 53922.79 88888.00 2008-10-20 17:14:06.403 294 17493.70 16.16 53922.79 88888.00 2008-10-20 17:14:06.903 294 17493.60 16.20 53922.82 88888.00 2008-10-20 17:14:07.403 294 17493.66 16.25 53922.79 88888.00 2008-10-20 17:14:07.903 294 17493.67 16.30 53922.78 88888.00 2008-10-20 17:14:08.403 294 17493.70 16.41 53922.77 88888.00 2008-10-20 17:14:08.903 294 17493.65 16.45 53922.80 88888.00 2008-10-20 17:14:09.403 294 17493.59 16.50 53922.80 88888.00 2008-10-20 17:14:09.903 294 17493.55 16.61 53922.76 88888.00 2008-10-20 17:14:10.403 294 17493.52 16.71 53922.80 88888.00 2008-10-20 17:14:10.903 294 17493.35 16.85 53922.73 88888.00 2008-10-20 17:14:11.403 294 17493.35 16.88 53922.65 88888.00 2008-10-20 17:14:11.903 294 17493.25 16.86 53922.71 88888.00 2008-10-20 17:14:12.403 294 17493.17 16.90 53922.72 88888.00 2008-10-20 17:14:12.903 294 17493.09 17.00 53922.73 88888.00 2008-10-20 17:14:13.403 294 17493.00 17.07 53922.71 88888.00 2008-10-20 17:14:13.903 294 17493.05 17.16 53922.67 88888.00 2008-10-20 17:14:14.403 294 17493.04 17.24 53922.73 88888.00 2008-10-20 17:14:14.903 294 17492.97 17.31 53922.71 88888.00 2008-10-20 17:14:15.403 294 17492.93 17.37 53922.73 88888.00 2008-10-20 17:14:15.903 294 17492.84 17.42 53922.69 88888.00 2008-10-20 17:14:16.403 294 17492.65 17.47 53922.75 88888.00 2008-10-20 17:14:16.903 294 17492.58 17.53 53922.83 88888.00 2008-10-20 17:14:17.403 294 17492.54 17.57 53922.99 88888.00 2008-10-20 17:14:17.903 294 17492.42 17.70 53922.96 88888.00 2008-10-20 17:14:18.403 294 17492.36 17.74 53922.91 88888.00 2008-10-20 17:14:18.903 294 17492.33 17.71 53922.90 88888.00 2008-10-20 17:14:19.403 294 17492.31 17.84 53922.95 88888.00 2008-10-20 17:14:19.903 294 17492.29 17.86 53922.99 88888.00 2008-10-20 17:14:20.403 294 17492.16 18.02 53922.98 88888.00 2008-10-20 17:14:20.903 294 17492.05 18.03 53922.97 88888.00 2008-10-20 17:14:21.403 294 17492.03 18.14 53922.98 88888.00 2008-10-20 17:14:21.903 294 17492.04 18.22 53922.87 88888.00 2008-10-20 17:14:22.403 294 17491.95 18.22 53922.80 88888.00 2008-10-20 17:14:22.903 294 17491.90 18.25 53922.88 88888.00 2008-10-20 17:14:23.403 294 17491.91 18.27 53922.90 88888.00 2008-10-20 17:14:23.903 294 17491.82 18.39 53922.97 88888.00 2008-10-20 17:14:24.403 294 17491.75 18.42 53922.99 88888.00 2008-10-20 17:14:24.903 294 17491.72 18.45 53923.01 88888.00 2008-10-20 17:14:25.403 294 17491.66 18.44 53922.98 88888.00 2008-10-20 17:14:25.903 294 17491.64 18.51 53923.05 88888.00 2008-10-20 17:14:26.403 294 17491.66 18.56 53923.09 88888.00 2008-10-20 17:14:26.903 294 17491.69 18.59 53923.10 88888.00 2008-10-20 17:14:27.403 294 17491.65 18.62 53923.10 88888.00 2008-10-20 17:14:27.903 294 17491.65 18.63 53923.03 88888.00 2008-10-20 17:14:28.403 294 17491.61 18.61 53923.02 88888.00 2008-10-20 17:14:28.903 294 17491.53 18.62 53923.03 88888.00 2008-10-20 17:14:29.403 294 17491.50 18.54 53923.06 88888.00 2008-10-20 17:14:29.903 294 17491.45 18.52 53923.09 88888.00 2008-10-20 17:14:30.403 294 17491.51 18.46 53923.06 88888.00 2008-10-20 17:14:30.903 294 17491.65 18.41 53923.02 88888.00 2008-10-20 17:14:31.403 294 17491.61 18.43 53923.00 88888.00 2008-10-20 17:14:31.903 294 17491.63 18.44 53923.01 88888.00 2008-10-20 17:14:32.403 294 17491.63 18.39 53922.98 88888.00 2008-10-20 17:14:32.903 294 17491.68 18.37 53922.94 88888.00 2008-10-20 17:14:33.403 294 17491.68 18.37 53922.88 88888.00 2008-10-20 17:14:33.903 294 17491.61 18.29 53922.94 88888.00 2008-10-20 17:14:34.403 294 17491.64 18.12 53923.06 88888.00 2008-10-20 17:14:34.903 294 17491.72 18.10 53922.99 88888.00 2008-10-20 17:14:35.403 294 17491.74 18.12 53923.07 88888.00 2008-10-20 17:14:35.903 294 17491.76 18.09 53923.06 88888.00 2008-10-20 17:14:36.403 294 17491.88 18.09 53922.96 88888.00 2008-10-20 17:14:36.903 294 17491.83 17.94 53923.02 88888.00 2008-10-20 17:14:37.403 294 17491.84 17.86 53923.02 88888.00 2008-10-20 17:14:37.903 294 17491.95 17.75 53923.10 88888.00 2008-10-20 17:14:38.403 294 17492.07 17.70 53923.12 88888.00 2008-10-20 17:14:38.903 294 17492.12 17.56 53923.08 88888.00 2008-10-20 17:14:39.403 294 17492.23 17.47 53923.11 88888.00 2008-10-20 17:14:39.903 294 17492.25 17.42 53923.14 88888.00 2008-10-20 17:14:40.403 294 17492.35 17.33 53923.14 88888.00 2008-10-20 17:14:40.903 294 17492.34 17.22 53923.16 88888.00 2008-10-20 17:14:41.403 294 17492.35 17.08 53923.17 88888.00 2008-10-20 17:14:41.903 294 17492.49 16.96 53923.14 88888.00 2008-10-20 17:14:42.403 294 17492.50 16.82 53923.20 88888.00 2008-10-20 17:14:42.903 294 17492.56 16.69 53923.20 88888.00 2008-10-20 17:14:43.403 294 17492.57 16.58 53923.16 88888.00 2008-10-20 17:14:43.903 294 17492.54 16.50 53923.23 88888.00 2008-10-20 17:14:44.403 294 17492.63 16.43 53923.25 88888.00 2008-10-20 17:14:44.903 294 17492.70 16.40 53923.18 88888.00 2008-10-20 17:14:45.403 294 17492.71 16.39 53923.17 88888.00 2008-10-20 17:14:45.903 294 17492.70 16.31 53923.03 88888.00 2008-10-20 17:14:46.403 294 17492.75 16.15 53922.97 88888.00 2008-10-20 17:14:46.903 294 17492.78 16.05 53923.00 88888.00 2008-10-20 17:14:47.403 294 17492.77 15.96 53923.07 88888.00 2008-10-20 17:14:47.903 294 17492.82 15.89 53922.98 88888.00 2008-10-20 17:14:48.403 294 17492.86 15.79 53922.89 88888.00 2008-10-20 17:14:48.903 294 17492.92 15.77 53922.92 88888.00 2008-10-20 17:14:49.403 294 17492.95 15.71 53922.95 88888.00 2008-10-20 17:14:49.903 294 17492.91 15.60 53922.97 88888.00 2008-10-20 17:14:50.403 294 17493.01 15.52 53922.96 88888.00 2008-10-20 17:14:50.903 294 17493.05 15.50 53922.82 88888.00 2008-10-20 17:14:51.403 294 17493.03 15.46 53922.79 88888.00 2008-10-20 17:14:51.903 294 17492.93 15.43 53922.85 88888.00 2008-10-20 17:14:52.403 294 17492.90 15.44 53922.95 88888.00 2008-10-20 17:14:52.903 294 17492.93 15.39 53922.98 88888.00 2008-10-20 17:14:53.403 294 17492.94 15.39 53922.95 88888.00 2008-10-20 17:14:53.903 294 17492.96 15.43 53922.99 88888.00 2008-10-20 17:14:54.403 294 17492.90 15.37 53922.85 88888.00 2008-10-20 17:14:54.903 294 17492.81 15.41 53922.72 88888.00 2008-10-20 17:14:55.403 294 17492.80 15.40 53922.78 88888.00 2008-10-20 17:14:55.903 294 17492.80 15.39 53922.74 88888.00 2008-10-20 17:14:56.403 294 17492.72 15.48 53922.76 88888.00 2008-10-20 17:14:56.903 294 17492.66 15.49 53922.78 88888.00 2008-10-20 17:14:57.403 294 17492.56 15.52 53922.77 88888.00 2008-10-20 17:14:57.903 294 17492.55 15.52 53922.84 88888.00 2008-10-20 17:14:58.403 294 17492.50 15.50 53922.72 88888.00 2008-10-20 17:14:58.903 294 17492.46 15.54 53922.80 88888.00 2008-10-20 17:14:59.403 294 17492.43 15.60 53922.83 88888.00 2008-10-20 17:14:59.903 294 17492.44 15.60 53922.83 88888.00 2008-10-20 17:15:00.403 294 17492.40 15.65 53922.80 88888.00 2008-10-20 17:15:00.903 294 17492.29 15.69 53922.82 88888.00 2008-10-20 17:15:01.403 294 17492.20 15.65 53922.89 88888.00 2008-10-20 17:15:01.903 294 17492.19 15.67 53922.88 88888.00 2008-10-20 17:15:02.403 294 17492.14 15.68 53922.90 88888.00 2008-10-20 17:15:02.903 294 17492.14 15.72 53922.86 88888.00 2008-10-20 17:15:03.403 294 17492.16 15.68 53922.90 88888.00 2008-10-20 17:15:03.903 294 17492.12 15.67 53922.92 88888.00 2008-10-20 17:15:04.403 294 17492.05 15.68 53922.92 88888.00 2008-10-20 17:15:04.903 294 17492.05 15.67 53922.87 88888.00 2008-10-20 17:15:05.403 294 17492.03 15.65 53922.79 88888.00 2008-10-20 17:15:05.903 294 17492.05 15.63 53922.86 88888.00 2008-10-20 17:15:06.403 294 17492.02 15.69 53922.87 88888.00 2008-10-20 17:15:06.903 294 17492.01 15.71 53922.87 88888.00 2008-10-20 17:15:07.403 294 17491.98 15.70 53922.88 88888.00 2008-10-20 17:15:07.903 294 17491.94 15.69 53922.90 88888.00 2008-10-20 17:15:08.403 294 17491.98 15.72 53922.95 88888.00 2008-10-20 17:15:08.903 294 17492.05 15.69 53922.89 88888.00 2008-10-20 17:15:09.403 294 17492.06 15.63 53922.94 88888.00 2008-10-20 17:15:09.903 294 17492.11 15.65 53923.02 88888.00 2008-10-20 17:15:10.403 294 17492.11 15.59 53923.03 88888.00 2008-10-20 17:15:10.903 294 17492.11 15.57 53922.94 88888.00 2008-10-20 17:15:11.403 294 17492.12 15.60 53922.91 88888.00 2008-10-20 17:15:11.903 294 17492.09 15.66 53922.91 88888.00 2008-10-20 17:15:12.403 294 17492.16 15.67 53922.77 88888.00 2008-10-20 17:15:12.903 294 17492.20 15.65 53922.73 88888.00 2008-10-20 17:15:13.403 294 17492.30 15.65 53922.75 88888.00 2008-10-20 17:15:13.903 294 17492.22 15.58 53922.77 88888.00 2008-10-20 17:15:14.403 294 17492.14 15.57 53922.83 88888.00 2008-10-20 17:15:14.903 294 17492.26 15.62 53922.85 88888.00 2008-10-20 17:15:15.403 294 17492.25 15.59 53922.88 88888.00 2008-10-20 17:15:15.903 294 17492.29 15.57 53922.90 88888.00 2008-10-20 17:15:16.403 294 17492.29 15.58 53922.83 88888.00 2008-10-20 17:15:16.903 294 17492.29 15.58 53922.88 88888.00 2008-10-20 17:15:17.403 294 17492.29 15.56 53922.88 88888.00 2008-10-20 17:15:17.903 294 17492.23 15.53 53922.84 88888.00 2008-10-20 17:15:18.403 294 17492.21 15.56 53922.85 88888.00 2008-10-20 17:15:18.903 294 17492.20 15.59 53922.88 88888.00 2008-10-20 17:15:19.403 294 17492.15 15.60 53922.90 88888.00 2008-10-20 17:15:19.903 294 17492.14 15.62 53922.86 88888.00 2008-10-20 17:15:20.403 294 17492.07 15.65 53922.88 88888.00 2008-10-20 17:15:20.903 294 17492.15 15.58 53922.85 88888.00 2008-10-20 17:15:21.403 294 17492.11 15.60 53922.82 88888.00 2008-10-20 17:15:21.903 294 17492.01 15.61 53922.83 88888.00 2008-10-20 17:15:22.403 294 17491.96 15.67 53922.87 88888.00 2008-10-20 17:15:22.903 294 17491.89 15.75 53922.77 88888.00 2008-10-20 17:15:23.403 294 17491.96 15.76 53922.72 88888.00 2008-10-20 17:15:23.903 294 17491.99 15.73 53922.77 88888.00 2008-10-20 17:15:24.403 294 17491.94 15.67 53922.87 88888.00 2008-10-20 17:15:24.903 294 17491.85 15.70 53922.87 88888.00 2008-10-20 17:15:25.403 294 17491.79 15.76 53922.95 88888.00 2008-10-20 17:15:25.903 294 17491.66 15.78 53922.96 88888.00 2008-10-20 17:15:26.403 294 17491.64 15.81 53922.90 88888.00 2008-10-20 17:15:26.903 294 17491.49 15.78 53922.86 88888.00 2008-10-20 17:15:27.403 294 17491.44 15.81 53922.97 88888.00 2008-10-20 17:15:27.903 294 17491.49 15.79 53922.97 88888.00 2008-10-20 17:15:28.403 294 17491.40 15.81 53922.86 88888.00 2008-10-20 17:15:28.903 294 17491.25 15.76 53922.95 88888.00 2008-10-20 17:15:29.403 294 17491.22 15.76 53923.03 88888.00 2008-10-20 17:15:29.903 294 17491.20 15.73 53923.09 88888.00 2008-10-20 17:15:30.403 294 17491.13 15.79 53923.05 88888.00 2008-10-20 17:15:30.903 294 17491.20 15.73 53922.99 88888.00 2008-10-20 17:15:31.403 294 17491.18 15.69 53923.06 88888.00 2008-10-20 17:15:31.903 294 17491.09 15.71 53923.03 88888.00 2008-10-20 17:15:32.403 294 17491.03 15.72 53922.96 88888.00 2008-10-20 17:15:32.903 294 17491.04 15.73 53922.92 88888.00 2008-10-20 17:15:33.403 294 17490.97 15.71 53922.94 88888.00 2008-10-20 17:15:33.903 294 17490.93 15.72 53923.01 88888.00 2008-10-20 17:15:34.403 294 17490.94 15.77 53923.08 88888.00 2008-10-20 17:15:34.903 294 17490.98 15.77 53923.11 88888.00 2008-10-20 17:15:35.403 294 17490.96 15.75 53923.11 88888.00 2008-10-20 17:15:35.903 294 17490.83 15.80 53923.14 88888.00 2008-10-20 17:15:36.403 294 17490.78 15.81 53923.18 88888.00 2008-10-20 17:15:36.903 294 17490.84 15.78 53923.19 88888.00 2008-10-20 17:15:37.403 294 17490.91 15.78 53923.27 88888.00 2008-10-20 17:15:37.903 294 17490.90 15.80 53923.25 88888.00 2008-10-20 17:15:38.403 294 17490.87 15.75 53923.17 88888.00 2008-10-20 17:15:38.903 294 17490.90 15.80 53923.16 88888.00 2008-10-20 17:15:39.403 294 17490.90 15.73 53923.20 88888.00 2008-10-20 17:15:39.903 294 17490.97 15.71 53923.23 88888.00 2008-10-20 17:15:40.403 294 17491.02 15.68 53923.09 88888.00 2008-10-20 17:15:40.903 294 17490.97 15.70 53923.06 88888.00 2008-10-20 17:15:41.403 294 17490.98 15.75 53923.10 88888.00 2008-10-20 17:15:41.903 294 17490.99 15.76 53923.21 88888.00 2008-10-20 17:15:42.403 294 17491.01 15.78 53923.23 88888.00 2008-10-20 17:15:42.903 294 17490.98 15.81 53923.09 88888.00 2008-10-20 17:15:43.403 294 17490.96 15.78 53923.16 88888.00 2008-10-20 17:15:43.903 294 17490.96 15.72 53923.19 88888.00 2008-10-20 17:15:44.403 294 17490.91 15.77 53923.14 88888.00 2008-10-20 17:15:44.903 294 17490.92 15.79 53923.17 88888.00 2008-10-20 17:15:45.403 294 17490.96 15.75 53923.18 88888.00 2008-10-20 17:15:45.903 294 17490.99 15.79 53923.17 88888.00 2008-10-20 17:15:46.403 294 17490.97 15.75 53923.18 88888.00 2008-10-20 17:15:46.903 294 17490.91 15.77 53923.18 88888.00 2008-10-20 17:15:47.403 294 17490.90 15.70 53923.14 88888.00 2008-10-20 17:15:47.903 294 17490.98 15.75 53923.10 88888.00 2008-10-20 17:15:48.403 294 17490.98 15.69 53923.08 88888.00 2008-10-20 17:15:48.903 294 17490.93 15.63 53923.07 88888.00 2008-10-20 17:15:49.403 294 17490.89 15.66 53923.05 88888.00 2008-10-20 17:15:49.903 294 17490.88 15.65 53923.13 88888.00 2008-10-20 17:15:50.403 294 17490.90 15.62 53923.16 88888.00 2008-10-20 17:15:50.903 294 17490.92 15.58 53923.20 88888.00 2008-10-20 17:15:51.403 294 17490.83 15.53 53923.19 88888.00 2008-10-20 17:15:51.903 294 17490.80 15.56 53923.08 88888.00 2008-10-20 17:15:52.403 294 17490.70 15.51 53923.06 88888.00 2008-10-20 17:15:52.903 294 17490.63 15.53 53923.05 88888.00 2008-10-20 17:15:53.403 294 17490.57 15.49 53923.08 88888.00 2008-10-20 17:15:53.903 294 17490.59 15.47 53923.02 88888.00 2008-10-20 17:15:54.403 294 17490.53 15.49 53923.08 88888.00 2008-10-20 17:15:54.903 294 17490.60 15.41 53922.99 88888.00 2008-10-20 17:15:55.403 294 17490.62 15.42 53922.98 88888.00 2008-10-20 17:15:55.903 294 17490.60 15.44 53922.98 88888.00 2008-10-20 17:15:56.403 294 17490.57 15.38 53922.99 88888.00 2008-10-20 17:15:56.903 294 17490.51 15.38 53923.07 88888.00 2008-10-20 17:15:57.403 294 17490.51 15.47 53923.10 88888.00 2008-10-20 17:15:57.903 294 17490.62 15.47 53923.06 88888.00 2008-10-20 17:15:58.403 294 17490.59 15.39 53923.06 88888.00 2008-10-20 17:15:58.903 294 17490.55 15.39 53923.11 88888.00 2008-10-20 17:15:59.403 294 17490.53 15.34 53923.20 88888.00 2008-10-20 17:15:59.903 294 17490.62 15.33 53923.08 88888.00 2008-10-20 17:16:00.403 294 17490.67 15.39 53922.97 88888.00 2008-10-20 17:16:00.903 294 17490.60 15.41 53922.89 88888.00 2008-10-20 17:16:01.403 294 17490.60 15.41 53922.88 88888.00 2008-10-20 17:16:01.903 294 17490.58 15.38 53922.91 88888.00 2008-10-20 17:16:02.403 294 17490.64 15.36 53922.86 88888.00 2008-10-20 17:16:02.903 294 17490.73 15.39 53922.79 88888.00 2008-10-20 17:16:03.403 294 17490.71 15.39 53922.88 88888.00 2008-10-20 17:16:03.903 294 17490.64 15.44 53922.91 88888.00 2008-10-20 17:16:04.403 294 17490.64 15.48 53922.88 88888.00 2008-10-20 17:16:04.903 294 17490.78 15.49 53922.89 88888.00 2008-10-20 17:16:05.403 294 17490.77 15.47 53922.95 88888.00 2008-10-20 17:16:05.903 294 17490.78 15.47 53922.94 88888.00 2008-10-20 17:16:06.403 294 17490.88 15.49 53922.82 88888.00 2008-10-20 17:16:06.903 294 17490.90 15.52 53922.71 88888.00 2008-10-20 17:16:07.403 294 17490.88 15.58 53922.64 88888.00 2008-10-20 17:16:07.903 294 17490.90 15.60 53922.69 88888.00 2008-10-20 17:16:08.403 294 17490.91 15.60 53922.64 88888.00 2008-10-20 17:16:08.903 294 17490.99 15.58 53922.57 88888.00 2008-10-20 17:16:09.403 294 17490.94 15.65 53922.64 88888.00 2008-10-20 17:16:09.903 294 17490.94 15.70 53922.63 88888.00 2008-10-20 17:16:10.403 294 17490.98 15.63 53922.67 88888.00 2008-10-20 17:16:10.903 294 17490.97 15.63 53922.62 88888.00 2008-10-20 17:16:11.400 294 17491.04 15.70 53922.64 88888.00 2008-10-20 17:16:11.900 294 17491.07 15.80 53922.66 88888.00 2008-10-20 17:16:12.400 294 17491.03 15.82 53922.62 88888.00 2008-10-20 17:16:12.900 294 17491.04 15.89 53922.44 88888.00 2008-10-20 17:16:13.400 294 17491.10 15.86 53922.38 88888.00 2008-10-20 17:16:13.900 294 17491.12 15.87 53922.40 88888.00 2008-10-20 17:16:14.400 294 17491.13 15.87 53922.44 88888.00 2008-10-20 17:16:14.900 294 17491.14 15.85 53922.43 88888.00 2008-10-20 17:16:15.400 294 17491.17 15.85 53922.46 88888.00 2008-10-20 17:16:15.900 294 17491.18 15.87 53922.53 88888.00 2008-10-20 17:16:16.400 294 17491.25 15.88 53922.54 88888.00 2008-10-20 17:16:16.900 294 17491.25 15.85 53922.53 88888.00 2008-10-20 17:16:17.400 294 17491.23 15.77 53922.51 88888.00 2008-10-20 17:16:17.900 294 17491.24 15.73 53922.52 88888.00 2008-10-20 17:16:18.400 294 17491.35 15.82 53922.51 88888.00 2008-10-20 17:16:18.900 294 17491.31 15.85 53922.51 88888.00 2008-10-20 17:16:19.400 294 17491.35 15.85 53922.45 88888.00 2008-10-20 17:16:19.900 294 17491.34 15.79 53922.38 88888.00 2008-10-20 17:16:20.400 294 17491.44 15.75 53922.35 88888.00 2008-10-20 17:16:20.900 294 17491.41 15.68 53922.38 88888.00 2008-10-20 17:16:21.400 294 17491.39 15.56 53922.41 88888.00 2008-10-20 17:16:21.900 294 17491.41 15.56 53922.44 88888.00 2008-10-20 17:16:22.400 294 17491.44 15.61 53922.54 88888.00 2008-10-20 17:16:22.900 294 17491.44 15.52 53922.51 88888.00 2008-10-20 17:16:23.400 294 17491.47 15.57 53922.38 88888.00 2008-10-20 17:16:23.900 294 17491.50 15.54 53922.40 88888.00 2008-10-20 17:16:24.400 294 17491.47 15.56 53922.40 88888.00 2008-10-20 17:16:24.900 294 17491.42 15.52 53922.42 88888.00 2008-10-20 17:16:25.400 294 17491.40 15.44 53922.44 88888.00 2008-10-20 17:16:25.900 294 17491.48 15.34 53922.45 88888.00 2008-10-20 17:16:26.400 294 17491.59 15.26 53922.42 88888.00 2008-10-20 17:16:26.900 294 17491.73 15.14 53922.41 88888.00 2008-10-20 17:16:27.400 294 17491.73 15.10 53922.46 88888.00 2008-10-20 17:16:27.900 294 17491.71 15.03 53922.42 88888.00 2008-10-20 17:16:28.400 294 17491.78 15.03 53922.36 88888.00 2008-10-20 17:16:28.900 294 17491.82 15.04 53922.49 88888.00 2008-10-20 17:16:29.400 294 17491.73 15.07 53922.51 88888.00 2008-10-20 17:16:29.900 294 17491.69 15.08 53922.44 88888.00 2008-10-20 17:16:30.400 294 17491.73 15.09 53922.45 88888.00 2008-10-20 17:16:30.900 294 17491.80 15.07 53922.39 88888.00 2008-10-20 17:16:31.400 294 17491.80 15.01 53922.36 88888.00 2008-10-20 17:16:31.900 294 17491.81 15.07 53922.38 88888.00 2008-10-20 17:16:32.400 294 17491.78 15.14 53922.34 88888.00 2008-10-20 17:16:32.900 294 17491.81 15.18 53922.20 88888.00 2008-10-20 17:16:33.400 294 17491.86 15.15 53922.15 88888.00 2008-10-20 17:16:33.900 294 17491.81 15.11 53922.11 88888.00 2008-10-20 17:16:34.400 294 17491.89 15.07 53922.16 88888.00 2008-10-20 17:16:34.900 294 17491.88 15.17 53922.22 88888.00 2008-10-20 17:16:35.400 294 17491.84 15.15 53922.31 88888.00 2008-10-20 17:16:35.900 294 17491.84 15.12 53922.17 88888.00 2008-10-20 17:16:36.400 294 17491.81 15.17 53922.18 88888.00 2008-10-20 17:16:36.900 294 17491.80 15.27 53922.12 88888.00 2008-10-20 17:16:37.400 294 17491.82 15.37 53922.10 88888.00 2008-10-20 17:16:37.900 294 17491.84 15.50 53922.19 88888.00 2008-10-20 17:16:38.400 294 17491.82 15.48 53922.15 88888.00 2008-10-20 17:16:38.900 294 17491.79 15.51 53922.16 88888.00 2008-10-20 17:16:39.400 294 17491.85 15.57 53922.26 88888.00 2008-10-20 17:16:39.900 294 17491.82 15.51 53922.30 88888.00 2008-10-20 17:16:40.400 294 17491.73 15.56 53922.29 88888.00 2008-10-20 17:16:40.900 294 17491.78 15.54 53922.24 88888.00 2008-10-20 17:16:41.400 294 17491.72 15.52 53922.27 88888.00 2008-10-20 17:16:41.900 294 17491.61 15.57 53922.22 88888.00 2008-10-20 17:16:42.400 294 17491.54 15.62 53922.32 88888.00 2008-10-20 17:16:42.900 294 17491.62 15.77 53922.41 88888.00 2008-10-20 17:16:43.400 294 17491.69 15.81 53922.42 88888.00 2008-10-20 17:16:43.900 294 17491.59 15.85 53922.46 88888.00 2008-10-20 17:16:44.400 294 17491.52 15.90 53922.45 88888.00 2008-10-20 17:16:44.900 294 17491.50 15.92 53922.45 88888.00 2008-10-20 17:16:45.400 294 17491.42 15.89 53922.45 88888.00 2008-10-20 17:16:45.900 294 17491.37 15.85 53922.50 88888.00 2008-10-20 17:16:46.400 294 17491.38 15.89 53922.47 88888.00 2008-10-20 17:16:46.900 294 17491.35 15.89 53922.47 88888.00 2008-10-20 17:16:47.400 294 17491.28 15.96 53922.47 88888.00 2008-10-20 17:16:47.900 294 17491.25 16.04 53922.45 88888.00 2008-10-20 17:16:48.400 294 17491.21 16.05 53922.39 88888.00 2008-10-20 17:16:48.900 294 17491.18 16.12 53922.39 88888.00 2008-10-20 17:16:49.400 294 17491.23 16.15 53922.46 88888.00 2008-10-20 17:16:49.900 294 17491.28 16.14 53922.49 88888.00 2008-10-20 17:16:50.400 294 17491.29 16.19 53922.71 88888.00 2008-10-20 17:16:50.900 294 17491.15 16.19 53922.75 88888.00 2008-10-20 17:16:51.400 294 17491.08 16.19 53922.74 88888.00 2008-10-20 17:16:51.900 294 17491.07 16.20 53922.75 88888.00 2008-10-20 17:16:52.400 294 17491.04 16.22 53922.64 88888.00 2008-10-20 17:16:52.900 294 17490.91 16.29 53922.57 88888.00 2008-10-20 17:16:53.400 294 17490.89 16.27 53922.64 88888.00 2008-10-20 17:16:53.900 294 17490.82 16.31 53922.64 88888.00 2008-10-20 17:16:54.400 294 17490.78 16.30 53922.61 88888.00 2008-10-20 17:16:54.900 294 17490.77 16.31 53922.65 88888.00 2008-10-20 17:16:55.400 294 17490.80 16.28 53922.62 88888.00 2008-10-20 17:16:55.900 294 17490.72 16.30 53922.58 88888.00 2008-10-20 17:16:56.400 294 17490.70 16.31 53922.65 88888.00 2008-10-20 17:16:56.900 294 17490.69 16.38 53922.64 88888.00 2008-10-20 17:16:57.400 294 17490.68 16.40 53922.56 88888.00 2008-10-20 17:16:57.900 294 17490.67 16.40 53922.68 88888.00 2008-10-20 17:16:58.400 294 17490.67 16.40 53922.66 88888.00 2008-10-20 17:16:58.900 294 17490.55 16.39 53922.61 88888.00 2008-10-20 17:16:59.400 294 17490.47 16.40 53922.60 88888.00 2008-10-20 17:16:59.900 294 17490.46 16.41 53922.61 88888.00 2008-10-20 17:17:00.400 294 17490.41 16.45 53922.68 88888.00 2008-10-20 17:17:00.900 294 17490.42 16.45 53922.68 88888.00 2008-10-20 17:17:01.400 294 17490.43 16.44 53922.73 88888.00 2008-10-20 17:17:01.900 294 17490.36 16.44 53922.77 88888.00 2008-10-20 17:17:02.400 294 17490.36 16.47 53922.76 88888.00 2008-10-20 17:17:02.900 294 17490.36 16.56 53922.65 88888.00 2008-10-20 17:17:03.400 294 17490.35 16.55 53922.58 88888.00 2008-10-20 17:17:03.900 294 17490.38 16.50 53922.62 88888.00 2008-10-20 17:17:04.400 294 17490.28 16.48 53922.64 88888.00 2008-10-20 17:17:04.900 294 17490.22 16.45 53922.61 88888.00 2008-10-20 17:17:05.400 294 17490.25 16.43 53922.61 88888.00 2008-10-20 17:17:05.900 294 17490.28 16.38 53922.66 88888.00 2008-10-20 17:17:06.400 294 17490.28 16.40 53922.63 88888.00 2008-10-20 17:17:06.900 294 17490.27 16.43 53922.57 88888.00 2008-10-20 17:17:07.400 294 17490.21 16.44 53922.63 88888.00 2008-10-20 17:17:07.900 294 17490.22 16.40 53922.58 88888.00 2008-10-20 17:17:08.400 294 17490.19 16.43 53922.55 88888.00 2008-10-20 17:17:08.900 294 17490.13 16.45 53922.56 88888.00 2008-10-20 17:17:09.400 294 17490.12 16.30 53922.61 88888.00 2008-10-20 17:17:09.900 294 17490.00 16.24 53922.69 88888.00 2008-10-20 17:17:10.400 294 17490.00 16.17 53922.71 88888.00 2008-10-20 17:17:10.900 294 17490.00 16.16 53922.82 88888.00 2008-10-20 17:17:11.400 294 17489.91 16.17 53922.87 88888.00 2008-10-20 17:17:11.900 294 17489.84 16.10 53922.77 88888.00 2008-10-20 17:17:12.400 294 17489.87 16.00 53922.68 88888.00 2008-10-20 17:17:12.900 294 17489.88 16.02 53922.66 88888.00 2008-10-20 17:17:13.400 294 17489.84 15.90 53922.72 88888.00 2008-10-20 17:17:13.900 294 17489.72 15.87 53922.68 88888.00 2008-10-20 17:17:14.400 294 17489.74 15.88 53922.61 88888.00 2008-10-20 17:17:14.900 294 17489.82 15.87 53922.60 88888.00 2008-10-20 17:17:15.400 294 17489.77 15.78 53922.57 88888.00 2008-10-20 17:17:15.900 294 17489.68 15.78 53922.60 88888.00 2008-10-20 17:17:16.400 294 17489.70 15.78 53922.62 88888.00 2008-10-20 17:17:16.900 294 17489.65 15.71 53922.63 88888.00 2008-10-20 17:17:17.400 294 17489.64 15.70 53922.53 88888.00 2008-10-20 17:17:17.900 294 17489.60 15.62 53922.54 88888.00 2008-10-20 17:17:18.400 294 17489.61 15.56 53922.65 88888.00 2008-10-20 17:17:18.900 294 17489.64 15.58 53922.65 88888.00 2008-10-20 17:17:19.400 294 17489.65 15.54 53922.68 88888.00 2008-10-20 17:17:19.900 294 17489.61 15.53 53922.63 88888.00 2008-10-20 17:17:20.400 294 17489.54 15.58 53922.54 88888.00 2008-10-20 17:17:20.900 294 17489.54 15.57 53922.62 88888.00 2008-10-20 17:17:21.400 294 17489.53 15.50 53922.71 88888.00 2008-10-20 17:17:21.900 294 17489.55 15.54 53922.66 88888.00 2008-10-20 17:17:22.400 294 17489.56 15.59 53922.69 88888.00 2008-10-20 17:17:22.900 294 17489.58 15.59 53922.73 88888.00 2008-10-20 17:17:23.400 294 17489.46 15.57 53922.77 88888.00 2008-10-20 17:17:23.900 294 17489.45 15.62 53922.72 88888.00 2008-10-20 17:17:24.400 294 17489.51 15.61 53922.69 88888.00 2008-10-20 17:17:24.900 294 17489.59 15.62 53922.72 88888.00 2008-10-20 17:17:25.400 294 17489.55 15.60 53922.67 88888.00 2008-10-20 17:17:25.900 294 17489.51 15.71 53922.66 88888.00 2008-10-20 17:17:26.400 294 17489.51 15.78 53922.60 88888.00 2008-10-20 17:17:26.900 294 17489.45 15.79 53922.65 88888.00 2008-10-20 17:17:27.400 294 17489.41 15.79 53922.72 88888.00 2008-10-20 17:17:27.900 294 17489.36 15.78 53922.73 88888.00 2008-10-20 17:17:28.400 294 17489.29 15.85 53922.69 88888.00 2008-10-20 17:17:28.900 294 17489.20 15.85 53922.67 88888.00 2008-10-20 17:17:29.400 294 17489.05 15.88 53922.67 88888.00 2008-10-20 17:17:29.900 294 17489.11 15.89 53922.66 88888.00 2008-10-20 17:17:30.400 294 17489.09 15.92 53922.58 88888.00 2008-10-20 17:17:30.900 294 17488.96 16.01 53922.56 88888.00 2008-10-20 17:17:31.400 294 17488.90 16.10 53922.68 88888.00 2008-10-20 17:17:31.900 294 17489.00 16.14 53922.69 88888.00 2008-10-20 17:17:32.400 294 17489.09 16.18 53922.64 88888.00 2008-10-20 17:17:32.900 294 17489.10 16.20 53922.65 88888.00 2008-10-20 17:17:33.400 294 17489.06 16.27 53922.56 88888.00 2008-10-20 17:17:33.900 294 17489.07 16.32 53922.67 88888.00 2008-10-20 17:17:34.400 294 17489.13 16.31 53922.61 88888.00 2008-10-20 17:17:34.900 294 17489.03 16.37 53922.54 88888.00 2008-10-20 17:17:35.400 294 17489.02 16.45 53922.50 88888.00 2008-10-20 17:17:35.900 294 17489.03 16.56 53922.45 88888.00 2008-10-20 17:17:36.400 294 17488.97 16.59 53922.38 88888.00 2008-10-20 17:17:36.900 294 17488.94 16.60 53922.44 88888.00 2008-10-20 17:17:37.400 294 17488.84 16.58 53922.41 88888.00 2008-10-20 17:17:37.900 294 17488.85 16.67 53922.40 88888.00 2008-10-20 17:17:38.400 294 17488.84 16.75 53922.46 88888.00 2008-10-20 17:17:38.900 294 17488.92 16.80 53922.39 88888.00 2008-10-20 17:17:39.400 294 17488.89 16.84 53922.31 88888.00 2008-10-20 17:17:39.900 294 17488.87 16.82 53922.41 88888.00 2008-10-20 17:17:40.400 294 17488.88 16.89 53922.42 88888.00 2008-10-20 17:17:40.900 294 17488.88 16.97 53922.51 88888.00 2008-10-20 17:17:41.400 294 17488.93 16.99 53922.43 88888.00 2008-10-20 17:17:41.900 294 17488.97 17.00 53922.49 88888.00 2008-10-20 17:17:42.400 294 17488.93 17.13 53922.46 88888.00 2008-10-20 17:17:42.900 294 17488.87 17.18 53922.44 88888.00 2008-10-20 17:17:43.400 294 17488.89 17.18 53922.36 88888.00 2008-10-20 17:17:43.900 294 17488.86 17.25 53922.39 88888.00 2008-10-20 17:17:44.400 294 17488.90 17.36 53922.38 88888.00 2008-10-20 17:17:44.900 294 17488.89 17.47 53922.39 88888.00 2008-10-20 17:17:45.400 294 17488.90 17.51 53922.41 88888.00 2008-10-20 17:17:45.900 294 17489.05 17.55 53922.40 88888.00 2008-10-20 17:17:46.400 294 17489.06 17.65 53922.40 88888.00 2008-10-20 17:17:46.900 294 17488.99 17.66 53922.39 88888.00 2008-10-20 17:17:47.400 294 17489.03 17.67 53922.38 88888.00 2008-10-20 17:17:47.900 294 17488.99 17.76 53922.38 88888.00 2008-10-20 17:17:48.400 294 17488.96 17.82 53922.40 88888.00 2008-10-20 17:17:48.900 294 17488.97 17.94 53922.38 88888.00 2008-10-20 17:17:49.400 294 17489.03 18.06 53922.46 88888.00 2008-10-20 17:17:49.900 294 17489.06 18.14 53922.49 88888.00 2008-10-20 17:17:50.400 294 17489.02 18.23 53922.43 88888.00 2008-10-20 17:17:50.900 294 17489.03 18.27 53922.41 88888.00 2008-10-20 17:17:51.400 294 17489.04 18.30 53922.36 88888.00 2008-10-20 17:17:51.900 294 17489.00 18.35 53922.34 88888.00 2008-10-20 17:17:52.400 294 17488.94 18.33 53922.39 88888.00 2008-10-20 17:17:52.900 294 17488.99 18.40 53922.34 88888.00 2008-10-20 17:17:53.400 294 17489.00 18.52 53922.28 88888.00 2008-10-20 17:17:53.900 294 17488.95 18.60 53922.29 88888.00 2008-10-20 17:17:54.400 294 17489.00 18.64 53922.43 88888.00 2008-10-20 17:17:54.900 294 17489.00 18.74 53922.40 88888.00 2008-10-20 17:17:55.400 294 17488.97 18.82 53922.28 88888.00 2008-10-20 17:17:55.900 294 17488.90 18.79 53922.27 88888.00 2008-10-20 17:17:56.400 294 17488.92 18.78 53922.33 88888.00 2008-10-20 17:17:56.900 294 17488.86 18.81 53922.40 88888.00 2008-10-20 17:17:57.400 294 17488.88 18.82 53922.34 88888.00 2008-10-20 17:17:57.900 294 17488.94 18.84 53922.35 88888.00 2008-10-20 17:17:58.400 294 17488.92 18.91 53922.40 88888.00 2008-10-20 17:17:58.900 294 17488.85 18.94 53922.43 88888.00 2008-10-20 17:17:59.400 294 17488.83 18.94 53922.38 88888.00 2008-10-20 17:17:59.900 294 17488.76 18.97 53922.38 88888.00 2008-10-20 17:18:00.400 294 17488.65 19.02 53922.41 88888.00 2008-10-20 17:18:00.900 294 17488.63 19.04 53922.41 88888.00 2008-10-20 17:18:01.400 294 17488.68 19.02 53922.42 88888.00 2008-10-20 17:18:01.900 294 17488.72 18.94 53922.50 88888.00 2008-10-20 17:18:02.400 294 17488.60 18.89 53922.51 88888.00 2008-10-20 17:18:02.900 294 17488.56 18.87 53922.46 88888.00 2008-10-20 17:18:03.400 294 17488.56 18.87 53922.40 88888.00 2008-10-20 17:18:03.900 294 17488.60 18.89 53922.38 88888.00 2008-10-20 17:18:04.400 294 17488.68 18.88 53922.34 88888.00 2008-10-20 17:18:04.900 294 17488.65 18.83 53922.35 88888.00 2008-10-20 17:18:05.400 294 17488.54 18.78 53922.33 88888.00 2008-10-20 17:18:05.900 294 17488.58 18.76 53922.40 88888.00 2008-10-20 17:18:06.400 294 17488.51 18.82 53922.41 88888.00 2008-10-20 17:18:06.900 294 17488.51 18.82 53922.35 88888.00 2008-10-20 17:18:07.400 294 17488.42 18.72 53922.38 88888.00 2008-10-20 17:18:07.900 294 17488.33 18.71 53922.41 88888.00 2008-10-20 17:18:08.400 294 17488.45 18.62 53922.36 88888.00 2008-10-20 17:18:08.900 294 17488.29 18.50 53922.49 88888.00 2008-10-20 17:18:09.400 294 17488.24 18.54 53922.40 88888.00 2008-10-20 17:18:09.900 294 17488.28 18.51 53922.36 88888.00 2008-10-20 17:18:10.400 294 17488.23 18.49 53922.39 88888.00 2008-10-20 17:18:10.900 294 17488.21 18.41 53922.35 88888.00 2008-10-20 17:18:11.400 294 17488.11 18.33 53922.38 88888.00 2008-10-20 17:18:11.900 294 17488.26 18.26 53922.34 88888.00 2008-10-20 17:18:12.400 294 17488.22 18.25 53922.38 88888.00 2008-10-20 17:18:12.900 294 17488.16 18.25 53922.43 88888.00 2008-10-20 17:18:13.400 294 17488.17 18.17 53922.50 88888.00 2008-10-20 17:18:13.900 294 17488.18 18.07 53922.44 88888.00 2008-10-20 17:18:14.400 294 17488.23 17.98 53922.51 88888.00 2008-10-20 17:18:14.900 294 17488.11 18.00 53922.47 88888.00 2008-10-20 17:18:15.400 294 17487.92 17.97 53922.44 88888.00 2008-10-20 17:18:15.900 294 17487.86 17.97 53922.53 88888.00 2008-10-20 17:18:16.400 294 17487.83 17.85 53922.52 88888.00 2008-10-20 17:18:16.900 294 17487.91 17.75 53922.49 88888.00 2008-10-20 17:18:17.400 294 17487.92 17.76 53922.42 88888.00 2008-10-20 17:18:17.900 294 17487.92 17.82 53922.36 88888.00 2008-10-20 17:18:18.400 294 17487.88 17.81 53922.39 88888.00 2008-10-20 17:18:18.900 294 17487.77 17.74 53922.35 88888.00 2008-10-20 17:18:19.400 294 17487.80 17.77 53922.39 88888.00 2008-10-20 17:18:19.900 294 17487.76 17.64 53922.29 88888.00 2008-10-20 17:18:20.400 294 17487.74 17.48 53922.35 88888.00 2008-10-20 17:18:20.900 294 17487.72 17.33 53922.43 88888.00 2008-10-20 17:18:21.400 294 17487.57 17.27 53922.34 88888.00 2008-10-20 17:18:21.900 294 17487.60 17.27 53922.34 88888.00 2008-10-20 17:18:22.400 294 17487.46 17.29 53922.40 88888.00 2008-10-20 17:18:22.900 294 17487.44 17.25 53922.39 88888.00 2008-10-20 17:18:23.400 294 17487.46 17.12 53922.38 88888.00 2008-10-20 17:18:23.900 294 17487.31 17.00 53922.38 88888.00 2008-10-20 17:18:24.400 294 17487.34 16.93 53922.42 88888.00 2008-10-20 17:18:24.900 294 17487.36 16.94 53922.43 88888.00 2008-10-20 17:18:25.400 294 17487.31 16.93 53922.34 88888.00 2008-10-20 17:18:25.900 294 17487.34 16.98 53922.35 88888.00 2008-10-20 17:18:26.400 294 17487.35 16.95 53922.49 88888.00 2008-10-20 17:18:26.900 294 17487.41 16.89 53922.53 88888.00 2008-10-20 17:18:27.400 294 17487.41 16.86 53922.45 88888.00 2008-10-20 17:18:27.900 294 17487.34 16.90 53922.41 88888.00 2008-10-20 17:18:28.400 294 17487.33 16.93 53922.55 88888.00 2008-10-20 17:18:28.900 294 17487.22 16.96 53922.58 88888.00 2008-10-20 17:18:29.400 294 17487.20 16.90 53922.58 88888.00 2008-10-20 17:18:29.900 294 17487.23 16.79 53922.51 88888.00 2008-10-20 17:18:30.400 294 17487.22 16.80 53922.44 88888.00 2008-10-20 17:18:30.900 294 17487.19 16.86 53922.50 88888.00 2008-10-20 17:18:31.400 294 17487.15 16.93 53922.42 88888.00 2008-10-20 17:18:31.900 294 17487.16 16.88 53922.35 88888.00 2008-10-20 17:18:32.400 294 17487.19 16.90 53922.39 88888.00 2008-10-20 17:18:32.900 294 17487.14 16.94 53922.41 88888.00 2008-10-20 17:18:33.400 294 17487.16 16.89 53922.40 88888.00 2008-10-20 17:18:33.900 294 17487.16 16.87 53922.39 88888.00 2008-10-20 17:18:34.400 294 17487.20 16.95 53922.41 88888.00 2008-10-20 17:18:34.900 294 17487.23 17.04 53922.41 88888.00 2008-10-20 17:18:35.400 294 17487.16 17.04 53922.35 88888.00 2008-10-20 17:18:35.900 294 17487.15 17.09 53922.35 88888.00 2008-10-20 17:18:36.400 294 17487.07 17.09 53922.35 88888.00 2008-10-20 17:18:36.900 294 17487.04 17.12 53922.38 88888.00 2008-10-20 17:18:37.400 294 17487.14 17.15 53922.41 88888.00 2008-10-20 17:18:37.900 294 17487.22 17.15 53922.34 88888.00 2008-10-20 17:18:38.400 294 17487.16 17.23 53922.27 88888.00 2008-10-20 17:18:38.900 294 17487.14 17.28 53922.32 88888.00 2008-10-20 17:18:39.400 294 17487.17 17.28 53922.29 88888.00 2008-10-20 17:18:39.900 294 17487.22 17.31 53922.27 88888.00 2008-10-20 17:18:40.400 294 17487.30 17.37 53922.24 88888.00 2008-10-20 17:18:40.900 294 17487.41 17.39 53922.16 88888.00 2008-10-20 17:18:41.400 294 17487.31 17.38 53922.16 88888.00 2008-10-20 17:18:41.900 294 17487.29 17.44 53922.13 88888.00 2008-10-20 17:18:42.400 294 17487.34 17.42 53922.13 88888.00 2008-10-20 17:18:42.900 294 17487.39 17.44 53922.10 88888.00 2008-10-20 17:18:43.400 294 17487.32 17.44 53922.10 88888.00 2008-10-20 17:18:43.900 294 17487.26 17.48 53922.08 88888.00 2008-10-20 17:18:44.400 294 17487.30 17.52 53922.09 88888.00 2008-10-20 17:18:44.900 294 17487.39 17.47 53922.08 88888.00 2008-10-20 17:18:45.400 294 17487.41 17.53 53922.20 88888.00 2008-10-20 17:18:45.900 294 17487.41 17.52 53922.20 88888.00 2008-10-20 17:18:46.400 294 17487.47 17.53 53922.22 88888.00 2008-10-20 17:18:46.900 294 17487.42 17.58 53922.12 88888.00 2008-10-20 17:18:47.400 294 17487.49 17.66 53922.07 88888.00 2008-10-20 17:18:47.900 294 17487.49 17.65 53921.97 88888.00 2008-10-20 17:18:48.400 294 17487.54 17.68 53921.94 88888.00 2008-10-20 17:18:48.900 294 17487.54 17.73 53921.96 88888.00 2008-10-20 17:18:49.400 294 17487.60 17.77 53922.05 88888.00 2008-10-20 17:18:49.900 294 17487.65 17.84 53922.00 88888.00 2008-10-20 17:18:50.400 294 17487.61 17.90 53921.94 88888.00 2008-10-20 17:18:50.900 294 17487.50 17.96 53921.93 88888.00 2008-10-20 17:18:51.400 294 17487.56 18.00 53921.89 88888.00 2008-10-20 17:18:51.900 294 17487.62 18.05 53921.93 88888.00 2008-10-20 17:18:52.400 294 17487.64 18.04 53921.91 88888.00 2008-10-20 17:18:52.900 294 17487.64 18.13 53921.89 88888.00 2008-10-20 17:18:53.400 294 17487.64 18.21 53921.88 88888.00 2008-10-20 17:18:53.900 294 17487.70 18.32 53921.83 88888.00 2008-10-20 17:18:54.400 294 17487.76 18.39 53921.75 88888.00 2008-10-20 17:18:54.900 294 17487.72 18.42 53921.75 88888.00 2008-10-20 17:18:55.400 294 17487.81 18.43 53921.76 88888.00 2008-10-20 17:18:55.900 294 17487.76 18.44 53921.76 88888.00 2008-10-20 17:18:56.400 294 17487.70 18.49 53921.72 88888.00 2008-10-20 17:18:56.900 294 17487.81 18.53 53921.70 88888.00 2008-10-20 17:18:57.400 294 17487.85 18.59 53921.74 88888.00 2008-10-20 17:18:57.900 294 17487.82 18.68 53921.76 88888.00 2008-10-20 17:18:58.400 294 17487.87 18.78 53921.75 88888.00 2008-10-20 17:18:58.900 294 17487.87 18.82 53921.71 88888.00 2008-10-20 17:18:59.400 294 17487.86 18.91 53921.68 88888.00 2008-10-20 17:18:59.900 294 17487.97 19.02 53921.72 88888.00 2008-10-20 17:19:00.400 294 17487.97 19.05 53921.73 88888.00 2008-10-20 17:19:00.900 294 17487.94 19.17 53921.67 88888.00 2008-10-20 17:19:01.400 294 17487.88 19.19 53921.62 88888.00 2008-10-20 17:19:01.900 294 17487.87 19.20 53921.60 88888.00 2008-10-20 17:19:02.400 294 17487.92 19.24 53921.60 88888.00 2008-10-20 17:19:02.900 294 17488.03 19.31 53921.65 88888.00 2008-10-20 17:19:03.400 294 17488.07 19.34 53921.49 88888.00 2008-10-20 17:19:03.900 294 17488.01 19.36 53921.48 88888.00 2008-10-20 17:19:04.400 294 17487.96 19.42 53921.44 88888.00 2008-10-20 17:19:04.900 294 17487.96 19.46 53921.54 88888.00 2008-10-20 17:19:05.400 294 17487.96 19.50 53921.52 88888.00 2008-10-20 17:19:05.900 294 17487.95 19.66 53921.55 88888.00 2008-10-20 17:19:06.400 294 17487.97 19.66 53921.59 88888.00 2008-10-20 17:19:06.900 294 17487.98 19.69 53921.54 88888.00 2008-10-20 17:19:07.400 294 17488.00 19.68 53921.56 88888.00 2008-10-20 17:19:07.900 294 17488.03 19.71 53921.56 88888.00 2008-10-20 17:19:08.400 294 17488.12 19.79 53921.53 88888.00 2008-10-20 17:19:08.900 294 17488.12 19.81 53921.50 88888.00 2008-10-20 17:19:09.400 294 17488.14 19.81 53921.52 88888.00 2008-10-20 17:19:09.900 294 17488.12 19.89 53921.62 88888.00 2008-10-20 17:19:10.400 294 17488.15 19.95 53921.62 88888.00 2008-10-20 17:19:10.900 294 17488.17 19.97 53921.61 88888.00 2008-10-20 17:19:11.400 294 17488.14 20.04 53921.59 88888.00 2008-10-20 17:19:11.900 294 17488.19 20.02 53921.61 88888.00 2008-10-20 17:19:12.400 294 17488.17 20.02 53921.53 88888.00 2008-10-20 17:19:12.900 294 17488.19 20.00 53921.41 88888.00 2008-10-20 17:19:13.400 294 17488.22 19.99 53921.50 88888.00 2008-10-20 17:19:13.900 294 17488.16 19.99 53921.46 88888.00 2008-10-20 17:19:14.400 294 17488.17 19.97 53921.33 88888.00 2008-10-20 17:19:14.900 294 17488.18 19.99 53921.38 88888.00 2008-10-20 17:19:15.400 294 17488.23 20.06 53921.45 88888.00 2008-10-20 17:19:15.900 294 17488.22 20.06 53921.53 88888.00 2008-10-20 17:19:16.400 294 17488.16 20.06 53921.60 88888.00 2008-10-20 17:19:16.900 294 17488.15 20.08 53921.60 88888.00 2008-10-20 17:19:17.400 294 17488.14 20.10 53921.67 88888.00 2008-10-20 17:19:17.900 294 17488.17 20.11 53921.68 88888.00 2008-10-20 17:19:18.400 294 17488.19 20.14 53921.75 88888.00 2008-10-20 17:19:18.900 294 17488.23 20.07 53921.78 88888.00 2008-10-20 17:19:19.400 294 17488.14 20.07 53921.75 88888.00 2008-10-20 17:19:19.900 294 17488.14 20.07 53921.78 88888.00 2008-10-20 17:19:20.400 294 17488.21 20.12 53921.73 88888.00 2008-10-20 17:19:20.900 294 17488.25 20.18 53921.65 88888.00 2008-10-20 17:19:21.400 294 17488.23 20.10 53921.68 88888.00 2008-10-20 17:19:21.900 294 17488.18 20.02 53921.78 88888.00 2008-10-20 17:19:22.400 294 17488.14 20.00 53921.71 88888.00 2008-10-20 17:19:22.900 294 17488.17 20.02 53921.77 88888.00 2008-10-20 17:19:23.400 294 17488.15 20.09 53921.82 88888.00 2008-10-20 17:19:23.900 294 17488.09 20.18 53921.81 88888.00 2008-10-20 17:19:24.400 294 17488.04 20.09 53921.81 88888.00 2008-10-20 17:19:24.900 294 17488.03 20.12 53921.93 88888.00 2008-10-20 17:19:25.400 294 17488.04 20.09 53921.86 88888.00 2008-10-20 17:19:25.900 294 17488.06 20.11 53921.83 88888.00 2008-10-20 17:19:26.400 294 17488.03 20.08 53921.78 88888.00 2008-10-20 17:19:26.900 294 17488.02 20.08 53921.77 88888.00 2008-10-20 17:19:27.400 294 17487.95 20.11 53921.72 88888.00 2008-10-20 17:19:27.900 294 17487.93 20.11 53921.72 88888.00 2008-10-20 17:19:28.400 294 17487.92 20.10 53921.76 88888.00 2008-10-20 17:19:28.900 294 17487.94 20.10 53921.72 88888.00 2008-10-20 17:19:29.400 294 17487.94 20.14 53921.65 88888.00 2008-10-20 17:19:29.900 294 17487.94 20.12 53921.81 88888.00 2008-10-20 17:19:30.400 294 17488.02 20.17 53921.89 88888.00 2008-10-20 17:19:30.900 294 17488.00 20.24 53921.82 88888.00 2008-10-20 17:19:31.400 294 17487.94 20.24 53921.76 88888.00 2008-10-20 17:19:31.900 294 17487.87 20.22 53921.63 88888.00 2008-10-20 17:19:32.397 294 17487.88 20.16 53921.64 88888.00 2008-10-20 17:19:32.907 294 17487.87 20.21 53921.66 88888.00 2008-10-20 17:19:33.407 294 17487.87 20.27 53921.55 88888.00 2008-10-20 17:19:33.907 294 17487.80 20.25 53921.61 88888.00 2008-10-20 17:19:34.407 294 17487.81 20.32 53921.62 88888.00 2008-10-20 17:19:34.907 294 17487.85 20.32 53921.66 88888.00 2008-10-20 17:19:35.407 294 17487.82 20.36 53921.61 88888.00 2008-10-20 17:19:35.907 294 17487.75 20.39 53921.62 88888.00 2008-10-20 17:19:36.407 294 17487.71 20.35 53921.64 88888.00 2008-10-20 17:19:36.907 294 17487.68 20.40 53921.63 88888.00 2008-10-20 17:19:37.407 294 17487.72 20.41 53921.66 88888.00 2008-10-20 17:19:37.907 294 17487.75 20.39 53921.66 88888.00 2008-10-20 17:19:38.407 294 17487.66 20.36 53921.64 88888.00 2008-10-20 17:19:38.907 294 17487.56 20.45 53921.67 88888.00 2008-10-20 17:19:39.407 294 17487.58 20.44 53921.68 88888.00 2008-10-20 17:19:39.907 294 17487.64 20.50 53921.63 88888.00 2008-10-20 17:19:40.407 294 17487.58 20.46 53921.64 88888.00 2008-10-20 17:19:40.907 294 17487.44 20.43 53921.65 88888.00 2008-10-20 17:19:41.407 294 17487.37 20.32 53921.60 88888.00 2008-10-20 17:19:41.907 294 17487.33 20.27 53921.59 88888.00 2008-10-20 17:19:42.407 294 17487.36 20.22 53921.60 88888.00 2008-10-20 17:19:42.907 294 17487.27 20.26 53921.60 88888.00 2008-10-20 17:19:43.407 294 17487.19 20.28 53921.60 88888.00 2008-10-20 17:19:43.907 294 17487.15 20.30 53921.65 88888.00 2008-10-20 17:19:44.407 294 17487.10 20.30 53921.65 88888.00 2008-10-20 17:19:44.907 294 17487.09 20.26 53921.70 88888.00 2008-10-20 17:19:45.407 294 17487.19 20.28 53921.67 88888.00 2008-10-20 17:19:45.907 294 17487.14 20.30 53921.68 88888.00 2008-10-20 17:19:46.407 294 17487.10 20.36 53921.65 88888.00 2008-10-20 17:19:46.907 294 17487.11 20.34 53921.65 88888.00 2008-10-20 17:19:47.407 294 17487.09 20.28 53921.70 88888.00 2008-10-20 17:19:47.907 294 17487.06 20.25 53921.67 88888.00 2008-10-20 17:19:48.407 294 17486.92 20.32 53921.65 88888.00 2008-10-20 17:19:48.907 294 17486.91 20.31 53921.61 88888.00 2008-10-20 17:19:49.407 294 17486.80 20.31 53921.62 88888.00 2008-10-20 17:19:49.907 294 17486.74 20.28 53921.68 88888.00 2008-10-20 17:19:50.407 294 17486.62 20.29 53921.72 88888.00 2008-10-20 17:19:50.907 294 17486.65 20.30 53921.79 88888.00 2008-10-20 17:19:51.407 294 17486.79 20.34 53921.82 88888.00 2008-10-20 17:19:51.907 294 17486.73 20.34 53921.82 88888.00 2008-10-20 17:19:52.407 294 17486.56 20.36 53921.76 88888.00 2008-10-20 17:19:52.907 294 17486.56 20.30 53921.78 88888.00 2008-10-20 17:19:53.407 294 17486.55 20.29 53921.71 88888.00 2008-10-20 17:19:53.907 294 17486.54 20.40 53921.59 88888.00 2008-10-20 17:19:54.407 294 17486.51 20.40 53921.75 88888.00 2008-10-20 17:19:54.907 294 17486.48 20.47 53921.78 88888.00 2008-10-20 17:19:55.407 294 17486.44 20.49 53921.71 88888.00 2008-10-20 17:19:55.907 294 17486.37 20.43 53921.75 88888.00 2008-10-20 17:19:56.407 294 17486.34 20.53 53921.72 88888.00 2008-10-20 17:19:56.907 294 17486.33 20.56 53921.66 88888.00 2008-10-20 17:19:57.407 294 17486.23 20.55 53921.67 88888.00 2008-10-20 17:19:57.907 294 17486.20 20.55 53921.63 88888.00 2008-10-20 17:19:58.407 294 17486.17 20.54 53921.67 88888.00 2008-10-20 17:19:58.907 294 17486.14 20.57 53921.78 88888.00 2008-10-20 17:19:59.407 294 17486.13 20.58 53921.81 88888.00 2008-10-20 17:19:59.907 294 17486.07 20.56 53921.83 88888.00 2008-10-20 17:20:00.407 294 17486.04 20.63 53921.89 88888.00 2008-10-20 17:20:00.907 294 17486.04 20.67 53921.84 88888.00 2008-10-20 17:20:01.407 294 17486.05 20.66 53921.83 88888.00 2008-10-20 17:20:01.907 294 17486.08 20.73 53921.84 88888.00 2008-10-20 17:20:02.407 294 17486.01 20.74 53921.73 88888.00 2008-10-20 17:20:02.907 294 17486.08 20.78 53921.76 88888.00 2008-10-20 17:20:03.407 294 17486.03 20.78 53921.87 88888.00 2008-10-20 17:20:03.907 294 17485.96 20.78 53921.90 88888.00 2008-10-20 17:20:04.407 294 17485.96 20.80 53921.87 88888.00 2008-10-20 17:20:04.907 294 17485.84 20.88 53921.88 88888.00 2008-10-20 17:20:05.407 294 17485.80 20.79 53921.90 88888.00 2008-10-20 17:20:05.907 294 17485.80 20.83 53921.81 88888.00 2008-10-20 17:20:06.407 294 17485.78 20.96 53921.86 88888.00 2008-10-20 17:20:06.907 294 17485.68 20.96 53921.79 88888.00 2008-10-20 17:20:07.407 294 17485.70 20.99 53921.75 88888.00 2008-10-20 17:20:07.907 294 17485.67 20.99 53921.81 88888.00 2008-10-20 17:20:08.407 294 17485.50 21.09 53921.87 88888.00 2008-10-20 17:20:08.907 294 17485.39 21.15 53921.82 88888.00 2008-10-20 17:20:09.407 294 17485.39 21.16 53921.82 88888.00 2008-10-20 17:20:09.907 294 17485.40 21.26 53921.76 88888.00 2008-10-20 17:20:10.407 294 17485.37 21.24 53921.82 88888.00 2008-10-20 17:20:10.907 294 17485.35 21.33 53921.87 88888.00 2008-10-20 17:20:11.407 294 17485.19 21.43 53921.88 88888.00 2008-10-20 17:20:11.907 294 17485.13 21.44 53921.91 88888.00 2008-10-20 17:20:12.407 294 17485.08 21.45 53921.93 88888.00 2008-10-20 17:20:12.907 294 17485.00 21.51 53921.90 88888.00 2008-10-20 17:20:13.407 294 17484.91 21.52 53921.88 88888.00 2008-10-20 17:20:13.907 294 17484.94 21.49 53921.89 88888.00 2008-10-20 17:20:14.407 294 17484.86 21.58 53922.02 88888.00 2008-10-20 17:20:14.907 294 17484.81 21.68 53921.94 88888.00 2008-10-20 17:20:15.407 294 17484.75 21.74 53921.96 88888.00 2008-10-20 17:20:15.907 294 17484.64 21.81 53921.93 88888.00 2008-10-20 17:20:16.407 294 17484.64 21.98 53922.02 88888.00 2008-10-20 17:20:16.907 294 17484.50 22.04 53922.11 88888.00 2008-10-20 17:20:17.407 294 17484.44 22.11 53922.15 88888.00 2008-10-20 17:20:17.907 294 17484.47 22.33 53922.11 88888.00 2008-10-20 17:20:18.407 294 17484.40 22.41 53922.11 88888.00 2008-10-20 17:20:18.907 294 17484.30 22.51 53922.01 88888.00 2008-10-20 17:20:19.407 294 17484.27 22.61 53921.97 88888.00 2008-10-20 17:20:19.907 294 17484.15 22.63 53921.94 88888.00 2008-10-20 17:20:20.407 294 17484.10 22.70 53921.98 88888.00 2008-10-20 17:20:20.907 294 17484.14 22.81 53922.02 88888.00 2008-10-20 17:20:21.407 294 17484.00 22.87 53922.01 88888.00 2008-10-20 17:20:21.907 294 17483.96 22.97 53922.04 88888.00 2008-10-20 17:20:22.407 294 17483.88 23.11 53922.04 88888.00 2008-10-20 17:20:22.907 294 17483.89 23.21 53922.08 88888.00 2008-10-20 17:20:23.407 294 17483.94 23.29 53922.15 88888.00 2008-10-20 17:20:23.907 294 17483.87 23.32 53922.08 88888.00 2008-10-20 17:20:24.407 294 17483.77 23.44 53922.04 88888.00 2008-10-20 17:20:24.907 294 17483.75 23.58 53922.12 88888.00 2008-10-20 17:20:25.407 294 17483.74 23.62 53922.09 88888.00 2008-10-20 17:20:25.907 294 17483.64 23.65 53922.12 88888.00 2008-10-20 17:20:26.407 294 17483.55 23.70 53922.17 88888.00 2008-10-20 17:20:26.907 294 17483.56 23.83 53922.07 88888.00 2008-10-20 17:20:27.407 294 17483.55 23.89 53922.16 88888.00 2008-10-20 17:20:27.907 294 17483.42 23.92 53922.18 88888.00 2008-10-20 17:20:28.407 294 17483.42 24.00 53922.08 88888.00 2008-10-20 17:20:28.907 294 17483.46 24.08 53922.07 88888.00 2008-10-20 17:20:29.407 294 17483.46 24.10 53922.02 88888.00 2008-10-20 17:20:29.907 294 17483.36 24.02 53922.07 88888.00 2008-10-20 17:20:30.407 294 17483.44 24.07 53922.02 88888.00 2008-10-20 17:20:30.907 294 17483.48 24.16 53922.04 88888.00 2008-10-20 17:20:31.407 294 17483.42 24.18 53921.99 88888.00 2008-10-20 17:20:31.907 294 17483.36 24.12 53921.95 88888.00 2008-10-20 17:20:32.407 294 17483.37 24.14 53921.93 88888.00 2008-10-20 17:20:32.907 294 17483.39 24.10 53921.97 88888.00 2008-10-20 17:20:33.407 294 17483.35 24.06 53921.93 88888.00 2008-10-20 17:20:33.907 294 17483.31 24.02 53921.91 88888.00 2008-10-20 17:20:34.407 294 17483.33 24.08 53921.85 88888.00 2008-10-20 17:20:34.907 294 17483.28 23.97 53921.84 88888.00 2008-10-20 17:20:35.407 294 17483.25 23.90 53921.86 88888.00 2008-10-20 17:20:35.907 294 17483.25 23.93 53921.74 88888.00 2008-10-20 17:20:36.407 294 17483.25 23.95 53921.77 88888.00 2008-10-20 17:20:36.907 294 17483.31 23.88 53921.84 88888.00 2008-10-20 17:20:37.407 294 17483.29 23.87 53921.73 88888.00 2008-10-20 17:20:37.907 294 17483.23 23.83 53921.78 88888.00 2008-10-20 17:20:38.407 294 17483.26 23.83 53921.81 88888.00 2008-10-20 17:20:38.907 294 17483.23 23.85 53921.76 88888.00 2008-10-20 17:20:39.407 294 17483.21 23.78 53921.78 88888.00 2008-10-20 17:20:39.907 294 17483.27 23.79 53921.76 88888.00 2008-10-20 17:20:40.407 294 17483.28 23.78 53921.77 88888.00 2008-10-20 17:20:40.907 294 17483.35 23.79 53921.72 88888.00 2008-10-20 17:20:41.407 294 17483.29 23.78 53921.71 88888.00 2008-10-20 17:20:41.907 294 17483.27 23.73 53921.68 88888.00 2008-10-20 17:20:42.407 294 17483.33 23.78 53921.67 88888.00 2008-10-20 17:20:42.907 294 17483.17 23.79 53921.67 88888.00 2008-10-20 17:20:43.407 294 17483.15 23.87 53921.68 88888.00 2008-10-20 17:20:43.907 294 17483.19 23.93 53921.64 88888.00 2008-10-20 17:20:44.407 294 17483.32 23.93 53921.52 88888.00 2008-10-20 17:20:44.907 294 17483.24 23.93 53921.54 88888.00 2008-10-20 17:20:45.407 294 17483.27 23.92 53921.63 88888.00 2008-10-20 17:20:45.907 294 17483.38 23.95 53921.72 88888.00 2008-10-20 17:20:46.407 294 17483.44 23.98 53921.70 88888.00 2008-10-20 17:20:46.907 294 17483.38 24.04 53921.63 88888.00 2008-10-20 17:20:47.407 294 17483.36 24.05 53921.75 88888.00 2008-10-20 17:20:47.907 294 17483.38 24.00 53921.68 88888.00 2008-10-20 17:20:48.407 294 17483.31 24.04 53921.59 88888.00 2008-10-20 17:20:48.907 294 17483.31 24.00 53921.56 88888.00 2008-10-20 17:20:49.407 294 17483.41 24.06 53921.56 88888.00 2008-10-20 17:20:49.907 294 17483.26 24.09 53921.50 88888.00 2008-10-20 17:20:50.407 294 17483.26 24.16 53921.46 88888.00 2008-10-20 17:20:50.907 294 17483.28 24.18 53921.50 88888.00 2008-10-20 17:20:51.407 294 17483.27 24.12 53921.53 88888.00 2008-10-20 17:20:51.907 294 17483.24 24.06 53921.55 88888.00 2008-10-20 17:20:52.407 294 17483.26 24.02 53921.52 88888.00 2008-10-20 17:20:52.907 294 17483.16 24.07 53921.52 88888.00 2008-10-20 17:20:53.407 294 17483.23 24.00 53921.51 88888.00 2008-10-20 17:20:53.907 294 17483.17 24.05 53921.46 88888.00 2008-10-20 17:20:54.407 294 17483.13 24.06 53921.44 88888.00 2008-10-20 17:20:54.907 294 17483.17 24.00 53921.45 88888.00 2008-10-20 17:20:55.407 294 17483.18 24.00 53921.56 88888.00 2008-10-20 17:20:55.907 294 17483.12 24.01 53921.48 88888.00 2008-10-20 17:20:56.407 294 17483.07 24.04 53921.41 88888.00 2008-10-20 17:20:56.907 294 17483.16 24.01 53921.49 88888.00 2008-10-20 17:20:57.407 294 17483.17 24.02 53921.42 88888.00 2008-10-20 17:20:57.907 294 17483.23 24.06 53921.32 88888.00 2008-10-20 17:20:58.407 294 17483.24 23.99 53921.41 88888.00 2008-10-20 17:20:58.907 294 17483.28 24.04 53921.38 88888.00 2008-10-20 17:20:59.407 294 17483.28 24.05 53921.35 88888.00 2008-10-20 17:20:59.907 294 17483.17 23.99 53921.44 88888.00 2008-10-20 17:21:00.407 294 17483.16 23.97 53921.41 88888.00 2008-10-20 17:21:00.907 294 17483.23 23.96 53921.38 88888.00 2008-10-20 17:21:01.407 294 17483.28 24.05 53921.30 88888.00 2008-10-20 17:21:01.907 294 17483.26 24.06 53921.42 88888.00 2008-10-20 17:21:02.407 294 17483.27 24.10 53921.39 88888.00 2008-10-20 17:21:02.907 294 17483.29 24.06 53921.32 88888.00 2008-10-20 17:21:03.407 294 17483.29 24.07 53921.41 88888.00 2008-10-20 17:21:03.907 294 17483.39 24.11 53921.43 88888.00 2008-10-20 17:21:04.407 294 17483.37 24.15 53921.41 88888.00 2008-10-20 17:21:04.907 294 17483.42 24.15 53921.49 88888.00 2008-10-20 17:21:05.407 294 17483.45 24.14 53921.41 88888.00 2008-10-20 17:21:05.907 294 17483.35 24.27 53921.22 88888.00 2008-10-20 17:21:06.407 294 17483.33 24.35 53921.18 88888.00 2008-10-20 17:21:06.907 294 17483.36 24.32 53921.22 88888.00 2008-10-20 17:21:07.407 294 17483.42 24.34 53921.19 88888.00 2008-10-20 17:21:07.907 294 17483.44 24.31 53921.15 88888.00 2008-10-20 17:21:08.407 294 17483.39 24.34 53921.16 88888.00 2008-10-20 17:21:08.907 294 17483.39 24.45 53921.26 88888.00 2008-10-20 17:21:09.407 294 17483.39 24.50 53921.14 88888.00 2008-10-20 17:21:09.907 294 17483.42 24.60 53921.12 88888.00 2008-10-20 17:21:10.407 294 17483.36 24.68 53921.10 88888.00 2008-10-20 17:21:10.907 294 17483.36 24.66 53921.07 88888.00 2008-10-20 17:21:11.407 294 17483.37 24.75 53921.18 88888.00 2008-10-20 17:21:11.907 294 17483.38 24.79 53921.15 88888.00 2008-10-20 17:21:12.407 294 17483.32 24.84 53921.15 88888.00 2008-10-20 17:21:12.907 294 17483.35 24.88 53921.14 88888.00 2008-10-20 17:21:13.407 294 17483.28 24.90 53921.11 88888.00 2008-10-20 17:21:13.907 294 17483.18 25.03 53921.10 88888.00 2008-10-20 17:21:14.407 294 17483.14 25.08 53921.16 88888.00 2008-10-20 17:21:14.907 294 17483.14 25.15 53921.17 88888.00 2008-10-20 17:21:15.407 294 17483.13 25.21 53921.30 88888.00 2008-10-20 17:21:15.907 294 17483.15 25.33 53921.22 88888.00 2008-10-20 17:21:16.407 294 17483.13 25.45 53921.21 88888.00 2008-10-20 17:21:16.907 294 17483.08 25.47 53921.17 88888.00 2008-10-20 17:21:17.407 294 17483.04 25.51 53921.15 88888.00 2008-10-20 17:21:17.907 294 17482.96 25.51 53921.21 88888.00 2008-10-20 17:21:18.407 294 17482.91 25.53 53921.27 88888.00 2008-10-20 17:21:18.907 294 17482.91 25.59 53921.21 88888.00 2008-10-20 17:21:19.407 294 17482.95 25.70 53921.20 88888.00 2008-10-20 17:21:19.907 294 17482.88 25.77 53921.20 88888.00 2008-10-20 17:21:20.407 294 17482.82 25.84 53921.21 88888.00 2008-10-20 17:21:20.907 294 17482.76 25.88 53921.18 88888.00 2008-10-20 17:21:21.407 294 17482.74 25.92 53921.20 88888.00 2008-10-20 17:21:21.907 294 17482.67 25.95 53921.08 88888.00 2008-10-20 17:21:22.407 294 17482.61 25.98 53920.97 88888.00 2008-10-20 17:21:22.907 294 17482.73 26.02 53921.07 88888.00 2008-10-20 17:21:23.407 294 17482.73 26.09 53921.14 88888.00 2008-10-20 17:21:23.907 294 17482.71 26.09 53921.22 88888.00 2008-10-20 17:21:24.407 294 17482.66 26.05 53921.19 88888.00 2008-10-20 17:21:24.907 294 17482.75 26.05 53921.16 88888.00 2008-10-20 17:21:25.407 294 17482.75 26.03 53921.21 88888.00 2008-10-20 17:21:25.907 294 17482.66 26.09 53921.22 88888.00 2008-10-20 17:21:26.407 294 17482.58 26.17 53921.19 88888.00 2008-10-20 17:21:26.907 294 17482.64 26.16 53921.12 88888.00 2008-10-20 17:21:27.407 294 17482.67 26.11 53921.12 88888.00 2008-10-20 17:21:27.907 294 17482.61 26.12 53921.19 88888.00 2008-10-20 17:21:28.407 294 17482.66 26.19 53921.21 88888.00 2008-10-20 17:21:28.907 294 17482.65 26.16 53921.17 88888.00 2008-10-20 17:21:29.407 294 17482.72 26.14 53921.14 88888.00 2008-10-20 17:21:29.907 294 17482.70 26.21 53921.12 88888.00 2008-10-20 17:21:30.407 294 17482.72 26.09 53921.08 88888.00 2008-10-20 17:21:30.907 294 17482.68 26.09 53921.03 88888.00 2008-10-20 17:21:31.407 294 17482.74 26.10 53920.98 88888.00 2008-10-20 17:21:31.907 294 17482.81 26.15 53921.06 88888.00 2008-10-20 17:21:32.407 294 17482.80 26.17 53920.97 88888.00 2008-10-20 17:21:32.907 294 17482.70 26.13 53921.00 88888.00 2008-10-20 17:21:33.407 294 17482.66 26.09 53921.00 88888.00 2008-10-20 17:21:33.907 294 17482.66 26.07 53921.03 88888.00 2008-10-20 17:21:34.407 294 17482.61 26.10 53921.01 88888.00 2008-10-20 17:21:34.907 294 17482.64 26.11 53921.04 88888.00 2008-10-20 17:21:35.407 294 17482.63 26.16 53921.17 88888.00 2008-10-20 17:21:35.907 294 17482.60 26.20 53921.16 88888.00 2008-10-20 17:21:36.407 294 17482.62 26.22 53921.12 88888.00 2008-10-20 17:21:36.907 294 17482.60 26.25 53921.05 88888.00 2008-10-20 17:21:37.407 294 17482.58 26.29 53921.00 88888.00 2008-10-20 17:21:37.907 294 17482.54 26.31 53921.01 88888.00 2008-10-20 17:21:38.407 294 17482.54 26.36 53921.00 88888.00 2008-10-20 17:21:38.907 294 17482.61 26.41 53921.03 88888.00 2008-10-20 17:21:39.407 294 17482.66 26.49 53921.07 88888.00 2008-10-20 17:21:39.907 294 17482.67 26.58 53921.08 88888.00 2008-10-20 17:21:40.407 294 17482.67 26.52 53921.07 88888.00 2008-10-20 17:21:40.907 294 17482.63 26.61 53921.17 88888.00 2008-10-20 17:21:41.407 294 17482.64 26.65 53921.19 88888.00 2008-10-20 17:21:41.907 294 17482.60 26.69 53921.06 88888.00 2008-10-20 17:21:42.407 294 17482.62 26.78 53920.93 88888.00 2008-10-20 17:21:42.907 294 17482.46 26.75 53920.88 88888.00 2008-10-20 17:21:43.407 294 17482.43 26.75 53920.96 88888.00 2008-10-20 17:21:43.907 294 17482.44 26.72 53920.96 88888.00 2008-10-20 17:21:44.407 294 17482.44 26.71 53920.97 88888.00 2008-10-20 17:21:44.907 294 17482.49 26.73 53920.95 88888.00 2008-10-20 17:21:45.407 294 17482.37 26.79 53920.95 88888.00 2008-10-20 17:21:45.907 294 17482.27 26.75 53920.99 88888.00 2008-10-20 17:21:46.407 294 17482.30 26.74 53921.03 88888.00 2008-10-20 17:21:46.907 294 17482.31 26.76 53921.03 88888.00 2008-10-20 17:21:47.407 294 17482.40 26.74 53920.95 88888.00 2008-10-20 17:21:47.907 294 17482.40 26.71 53920.88 88888.00 2008-10-20 17:21:48.407 294 17482.39 26.63 53920.97 88888.00 2008-10-20 17:21:48.907 294 17482.44 26.68 53921.00 88888.00 2008-10-20 17:21:49.407 294 17482.43 26.65 53920.99 88888.00 2008-10-20 17:21:49.907 294 17482.46 26.61 53920.97 88888.00 2008-10-20 17:21:50.407 294 17482.46 26.56 53921.01 88888.00 2008-10-20 17:21:50.907 294 17482.54 26.54 53920.98 88888.00 2008-10-20 17:21:51.407 294 17482.64 26.50 53920.98 88888.00 2008-10-20 17:21:51.907 294 17482.62 26.49 53921.00 88888.00 2008-10-20 17:21:52.407 294 17482.62 26.49 53921.01 88888.00 2008-10-20 17:21:52.907 294 17482.55 26.50 53920.99 88888.00 2008-10-20 17:21:53.407 294 17482.57 26.46 53921.04 88888.00 2008-10-20 17:21:53.907 294 17482.57 26.40 53920.96 88888.00 2008-10-20 17:21:54.407 294 17482.60 26.42 53920.94 88888.00 2008-10-20 17:21:54.907 294 17482.63 26.34 53920.95 88888.00 2008-10-20 17:21:55.407 294 17482.65 26.30 53921.01 88888.00 2008-10-20 17:21:55.907 294 17482.76 26.27 53921.00 88888.00 2008-10-20 17:21:56.407 294 17482.78 26.27 53920.92 88888.00 2008-10-20 17:21:56.907 294 17482.78 26.23 53920.92 88888.00 2008-10-20 17:21:57.407 294 17482.84 26.16 53920.79 88888.00 2008-10-20 17:21:57.907 294 17482.93 26.20 53920.75 88888.00 2008-10-20 17:21:58.407 294 17482.86 26.21 53920.79 88888.00 2008-10-20 17:21:58.907 294 17482.88 26.19 53920.82 88888.00 2008-10-20 17:21:59.407 294 17482.84 26.21 53920.81 88888.00 2008-10-20 17:21:59.907 294 17482.95 26.13 53920.75 88888.00 2008-10-20 17:22:00.407 294 17483.00 26.16 53920.77 88888.00 2008-10-20 17:22:00.907 294 17483.06 26.10 53920.74 88888.00 2008-10-20 17:22:01.407 294 17483.04 26.00 53920.75 88888.00 2008-10-20 17:22:01.907 294 17483.08 25.91 53920.77 88888.00 2008-10-20 17:22:02.407 294 17483.13 25.94 53920.76 88888.00 2008-10-20 17:22:02.907 294 17483.12 25.92 53920.76 88888.00 2008-10-20 17:22:03.407 294 17483.08 25.96 53920.74 88888.00 2008-10-20 17:22:03.907 294 17483.16 25.94 53920.65 88888.00 2008-10-20 17:22:04.407 294 17483.06 25.94 53920.74 88888.00 2008-10-20 17:22:04.907 294 17483.06 25.85 53920.72 88888.00 2008-10-20 17:22:05.407 294 17483.06 25.91 53920.65 88888.00 2008-10-20 17:22:05.907 294 17483.02 25.95 53920.66 88888.00 2008-10-20 17:22:06.407 294 17483.07 25.93 53920.58 88888.00 2008-10-20 17:22:06.907 294 17482.97 25.85 53920.64 88888.00 2008-10-20 17:22:07.407 294 17482.88 25.85 53920.66 88888.00 2008-10-20 17:22:07.907 294 17482.94 25.86 53920.66 88888.00 2008-10-20 17:22:08.407 294 17482.91 25.86 53920.70 88888.00 2008-10-20 17:22:08.907 294 17482.92 25.81 53920.59 88888.00 2008-10-20 17:22:09.407 294 17482.92 25.90 53920.66 88888.00 2008-10-20 17:22:09.907 294 17482.82 25.93 53920.69 88888.00 2008-10-20 17:22:10.407 294 17482.81 25.93 53920.64 88888.00 2008-10-20 17:22:10.907 294 17482.82 25.97 53920.71 88888.00 2008-10-20 17:22:11.407 294 17482.78 26.01 53920.71 88888.00 2008-10-20 17:22:11.907 294 17482.74 26.04 53920.64 88888.00 2008-10-20 17:22:12.407 294 17482.66 26.04 53920.62 88888.00 2008-10-20 17:22:12.907 294 17482.72 26.05 53920.67 88888.00 2008-10-20 17:22:13.407 294 17482.70 26.12 53920.73 88888.00 2008-10-20 17:22:13.907 294 17482.54 26.15 53920.79 88888.00 2008-10-20 17:22:14.407 294 17482.56 26.10 53920.85 88888.00 2008-10-20 17:22:14.907 294 17482.58 26.12 53920.79 88888.00 2008-10-20 17:22:15.407 294 17482.56 26.21 53920.75 88888.00 2008-10-20 17:22:15.907 294 17482.54 26.16 53920.73 88888.00 2008-10-20 17:22:16.407 294 17482.50 26.21 53920.75 88888.00 2008-10-20 17:22:16.907 294 17482.50 26.26 53920.77 88888.00 2008-10-20 17:22:17.407 294 17482.46 26.36 53920.73 88888.00 2008-10-20 17:22:17.907 294 17482.41 26.39 53920.72 88888.00 2008-10-20 17:22:18.407 294 17482.42 26.50 53920.73 88888.00 2008-10-20 17:22:18.907 294 17482.54 26.56 53920.70 88888.00 2008-10-20 17:22:19.407 294 17482.51 26.65 53920.72 88888.00 2008-10-20 17:22:19.907 294 17482.49 26.65 53920.64 88888.00 2008-10-20 17:22:20.407 294 17482.41 26.74 53920.61 88888.00 2008-10-20 17:22:20.907 294 17482.41 26.81 53920.62 88888.00 2008-10-20 17:22:21.407 294 17482.41 26.88 53920.56 88888.00 2008-10-20 17:22:21.907 294 17482.35 26.94 53920.55 88888.00 2008-10-20 17:22:22.407 294 17482.26 27.02 53920.54 88888.00 2008-10-20 17:22:22.907 294 17482.30 27.03 53920.48 88888.00 2008-10-20 17:22:23.407 294 17482.42 27.14 53920.47 88888.00 2008-10-20 17:22:23.907 294 17482.39 27.22 53920.56 88888.00 2008-10-20 17:22:24.407 294 17482.35 27.30 53920.66 88888.00 2008-10-20 17:22:24.907 294 17482.34 27.30 53920.60 88888.00 2008-10-20 17:22:25.407 294 17482.31 27.29 53920.62 88888.00 2008-10-20 17:22:25.907 294 17482.41 27.31 53920.63 88888.00 2008-10-20 17:22:26.407 294 17482.40 27.37 53920.64 88888.00 2008-10-20 17:22:26.907 294 17482.35 27.42 53920.72 88888.00 2008-10-20 17:22:27.407 294 17482.42 27.38 53920.56 88888.00 2008-10-20 17:22:27.907 294 17482.41 27.41 53920.56 88888.00 2008-10-20 17:22:28.407 294 17482.33 27.43 53920.63 88888.00 2008-10-20 17:22:28.907 294 17482.31 27.47 53920.59 88888.00 2008-10-20 17:22:29.407 294 17482.27 27.50 53920.56 88888.00 2008-10-20 17:22:29.907 294 17482.39 27.48 53920.64 88888.00 2008-10-20 17:22:30.407 294 17482.47 27.52 53920.58 88888.00 2008-10-20 17:22:30.907 294 17482.46 27.58 53920.58 88888.00 2008-10-20 17:22:31.407 294 17482.50 27.61 53920.53 88888.00 2008-10-20 17:22:31.907 294 17482.46 27.62 53920.53 88888.00 2008-10-20 17:22:32.407 294 17482.39 27.69 53920.51 88888.00 2008-10-20 17:22:32.907 294 17482.45 27.70 53920.52 88888.00 2008-10-20 17:22:33.407 294 17482.47 27.72 53920.58 88888.00 2008-10-20 17:22:33.907 294 17482.41 27.76 53920.62 88888.00 2008-10-20 17:22:34.407 294 17482.42 27.68 53920.67 88888.00 2008-10-20 17:22:34.907 294 17482.41 27.66 53920.61 88888.00 2008-10-20 17:22:35.407 294 17482.32 27.66 53920.60 88888.00 2008-10-20 17:22:35.907 294 17482.30 27.63 53920.62 88888.00 2008-10-20 17:22:36.407 294 17482.32 27.65 53920.56 88888.00 2008-10-20 17:22:36.907 294 17482.39 27.69 53920.44 88888.00 2008-10-20 17:22:37.407 294 17482.24 27.70 53920.50 88888.00 2008-10-20 17:22:37.907 294 17482.22 27.68 53920.55 88888.00 2008-10-20 17:22:38.407 294 17482.20 27.67 53920.55 88888.00 2008-10-20 17:22:38.907 294 17482.22 27.68 53920.56 88888.00 2008-10-20 17:22:39.407 294 17482.24 27.66 53920.47 88888.00 2008-10-20 17:22:39.907 294 17482.27 27.66 53920.43 88888.00 2008-10-20 17:22:40.407 294 17482.37 27.66 53920.52 88888.00 2008-10-20 17:22:40.907 294 17482.32 27.70 53920.53 88888.00 2008-10-20 17:22:41.407 294 17482.35 27.72 53920.45 88888.00 2008-10-20 17:22:41.907 294 17482.33 27.66 53920.42 88888.00 2008-10-20 17:22:42.407 294 17482.29 27.61 53920.45 88888.00 2008-10-20 17:22:42.907 294 17482.35 27.59 53920.54 88888.00 2008-10-20 17:22:43.407 294 17482.37 27.54 53920.53 88888.00 2008-10-20 17:22:43.907 294 17482.27 27.44 53920.44 88888.00 2008-10-20 17:22:44.407 294 17482.25 27.42 53920.49 88888.00 2008-10-20 17:22:44.907 294 17482.34 27.37 53920.51 88888.00 2008-10-20 17:22:45.407 294 17482.32 27.39 53920.54 88888.00 2008-10-20 17:22:45.907 294 17482.27 27.27 53920.44 88888.00 2008-10-20 17:22:46.407 294 17482.29 27.24 53920.49 88888.00 2008-10-20 17:22:46.907 294 17482.23 27.23 53920.45 88888.00 2008-10-20 17:22:47.407 294 17482.20 27.22 53920.50 88888.00 2008-10-20 17:22:47.907 294 17482.30 27.13 53920.44 88888.00 2008-10-20 17:22:48.407 294 17482.34 27.04 53920.40 88888.00 2008-10-20 17:22:48.907 294 17482.26 26.99 53920.47 88888.00 2008-10-20 17:22:49.407 294 17482.24 26.94 53920.47 88888.00 2008-10-20 17:22:49.907 294 17482.11 26.90 53920.39 88888.00 2008-10-20 17:22:50.407 294 17482.12 26.88 53920.42 88888.00 2008-10-20 17:22:50.907 294 17482.12 26.79 53920.44 88888.00 2008-10-20 17:22:51.407 294 17482.20 26.66 53920.38 88888.00 2008-10-20 17:22:51.907 294 17482.23 26.58 53920.44 88888.00 2008-10-20 17:22:52.407 294 17482.26 26.49 53920.51 88888.00 2008-10-20 17:22:52.907 294 17482.22 26.45 53920.50 88888.00 2008-10-20 17:22:53.407 294 17482.10 26.43 53920.52 88888.00 2008-10-20 17:22:53.907 294 17482.02 26.41 53920.49 88888.00 2008-10-20 17:22:54.404 294 17482.17 26.42 53920.43 88888.00 2008-10-20 17:22:54.904 294 17482.27 26.41 53920.38 88888.00 2008-10-20 17:22:55.404 294 17482.29 26.41 53920.51 88888.00 2008-10-20 17:22:55.904 294 17482.32 26.41 53920.64 88888.00 2008-10-20 17:22:56.404 294 17482.34 26.42 53920.54 88888.00 2008-10-20 17:22:56.904 294 17482.45 26.41 53920.50 88888.00 2008-10-20 17:22:57.404 294 17482.43 26.34 53920.48 88888.00 2008-10-20 17:22:57.904 294 17482.47 26.39 53920.58 88888.00 2008-10-20 17:22:58.404 294 17482.53 26.48 53920.44 88888.00 2008-10-20 17:22:58.904 294 17482.56 26.46 53920.53 88888.00 2008-10-20 17:22:59.404 294 17482.61 26.49 53920.45 88888.00 2008-10-20 17:22:59.904 294 17482.67 26.44 53920.33 88888.00 2008-10-20 17:23:00.404 294 17482.82 26.43 53920.42 88888.00 2008-10-20 17:23:00.904 294 17482.92 26.49 53920.40 88888.00 2008-10-20 17:23:01.404 294 17482.95 26.48 53920.32 88888.00 2008-10-20 17:23:01.904 294 17483.00 26.51 53920.34 88888.00 2008-10-20 17:23:02.404 294 17483.04 26.56 53920.23 88888.00 2008-10-20 17:23:02.904 294 17483.02 26.60 53920.22 88888.00 2008-10-20 17:23:03.404 294 17483.00 26.61 53920.22 88888.00 2008-10-20 17:23:03.904 294 17483.13 26.64 53920.33 88888.00 2008-10-20 17:23:04.404 294 17483.21 26.66 53920.39 88888.00 2008-10-20 17:23:04.904 294 17483.17 26.60 53920.34 88888.00 2008-10-20 17:23:05.404 294 17483.18 26.53 53920.23 88888.00 2008-10-20 17:23:05.904 294 17483.17 26.59 53920.26 88888.00 2008-10-20 17:23:06.404 294 17483.24 26.62 53920.20 88888.00 2008-10-20 17:23:06.904 294 17483.23 26.69 53920.20 88888.00 2008-10-20 17:23:07.404 294 17483.26 26.73 53920.17 88888.00 2008-10-20 17:23:07.904 294 17483.29 26.73 53920.16 88888.00 2008-10-20 17:23:08.404 294 17483.33 26.75 53920.17 88888.00 2008-10-20 17:23:08.904 294 17483.42 26.75 53920.14 88888.00 2008-10-20 17:23:09.404 294 17483.41 26.74 53920.17 88888.00 2008-10-20 17:23:09.904 294 17483.42 26.70 53920.15 88888.00 2008-10-20 17:23:10.404 294 17483.45 26.68 53920.18 88888.00 2008-10-20 17:23:10.904 294 17483.47 26.76 53920.20 88888.00 2008-10-20 17:23:11.404 294 17483.39 26.74 53920.25 88888.00 2008-10-20 17:23:11.904 294 17483.43 26.80 53920.26 88888.00 2008-10-20 17:23:12.404 294 17483.47 26.81 53920.23 88888.00 2008-10-20 17:23:12.904 294 17483.53 26.76 53920.23 88888.00 2008-10-20 17:23:13.404 294 17483.45 26.72 53920.28 88888.00 2008-10-20 17:23:13.904 294 17483.38 26.74 53920.26 88888.00 2008-10-20 17:23:14.404 294 17483.44 26.74 53920.23 88888.00 2008-10-20 17:23:14.904 294 17483.43 26.73 53920.17 88888.00 2008-10-20 17:23:15.404 294 17483.27 26.73 53920.25 88888.00 2008-10-20 17:23:15.904 294 17483.18 26.63 53920.29 88888.00 2008-10-20 17:23:16.404 294 17483.18 26.59 53920.23 88888.00 2008-10-20 17:23:16.904 294 17483.21 26.61 53920.11 88888.00 2008-10-20 17:23:17.404 294 17483.31 26.62 53920.08 88888.00 2008-10-20 17:23:17.904 294 17483.29 26.69 53920.20 88888.00 2008-10-20 17:23:18.404 294 17483.31 26.68 53920.18 88888.00 2008-10-20 17:23:18.904 294 17483.39 26.68 53920.20 88888.00 2008-10-20 17:23:19.404 294 17483.46 26.73 53920.36 88888.00 2008-10-20 17:23:19.904 294 17483.39 26.74 53920.31 88888.00 2008-10-20 17:23:20.404 294 17483.42 26.74 53920.31 88888.00 2008-10-20 17:23:20.904 294 17483.38 26.74 53920.34 88888.00 2008-10-20 17:23:21.404 294 17483.41 26.79 53920.34 88888.00 2008-10-20 17:23:21.904 294 17483.48 26.84 53920.42 88888.00 2008-10-20 17:23:22.404 294 17483.48 26.80 53920.41 88888.00 2008-10-20 17:23:22.904 294 17483.53 26.83 53920.34 88888.00 2008-10-20 17:23:23.404 294 17483.56 26.87 53920.34 88888.00 2008-10-20 17:23:23.904 294 17483.59 26.76 53920.31 88888.00 2008-10-20 17:23:24.404 294 17483.62 26.78 53920.27 88888.00 2008-10-20 17:23:24.904 294 17483.68 26.83 53920.21 88888.00 2008-10-20 17:23:25.404 294 17483.80 26.90 53920.25 88888.00 2008-10-20 17:23:25.904 294 17483.83 26.92 53920.23 88888.00 2008-10-20 17:23:26.404 294 17483.92 26.93 53920.27 88888.00 2008-10-20 17:23:26.904 294 17483.94 26.99 53920.29 88888.00 2008-10-20 17:23:27.404 294 17483.96 27.00 53920.29 88888.00 2008-10-20 17:23:27.904 294 17484.16 26.97 53920.22 88888.00 2008-10-20 17:23:28.404 294 17484.25 26.92 53920.27 88888.00 2008-10-20 17:23:28.904 294 17484.18 26.88 53920.22 88888.00 2008-10-20 17:23:29.404 294 17484.34 26.87 53920.16 88888.00 2008-10-20 17:23:29.904 294 17484.46 26.84 53920.17 88888.00 2008-10-20 17:23:30.404 294 17484.39 26.81 53920.17 88888.00 2008-10-20 17:23:30.904 294 17484.47 26.75 53920.18 88888.00 2008-10-20 17:23:31.404 294 17484.51 26.73 53920.13 88888.00 2008-10-20 17:23:31.904 294 17484.55 26.78 53920.11 88888.00 2008-10-20 17:23:32.404 294 17484.56 26.75 53920.18 88888.00 2008-10-20 17:23:32.904 294 17484.57 26.73 53920.08 88888.00 2008-10-20 17:23:33.404 294 17484.57 26.71 53920.10 88888.00 2008-10-20 17:23:33.904 294 17484.62 26.71 53920.08 88888.00 2008-10-20 17:23:34.404 294 17484.69 26.68 53920.06 88888.00 2008-10-20 17:23:34.904 294 17484.76 26.60 53920.08 88888.00 2008-10-20 17:23:35.404 294 17484.72 26.60 53920.18 88888.00 2008-10-20 17:23:35.904 294 17484.77 26.53 53920.21 88888.00 2008-10-20 17:23:36.404 294 17484.72 26.51 53920.16 88888.00 2008-10-20 17:23:36.904 294 17484.77 26.42 53920.15 88888.00 2008-10-20 17:23:37.404 294 17484.76 26.39 53920.05 88888.00 2008-10-20 17:23:37.904 294 17484.70 26.37 53919.98 88888.00 2008-10-20 17:23:38.404 294 17484.71 26.42 53919.96 88888.00 2008-10-20 17:23:38.904 294 17484.76 26.37 53919.97 88888.00 2008-10-20 17:23:39.404 294 17484.74 26.36 53919.96 88888.00 2008-10-20 17:23:39.904 294 17484.78 26.33 53919.95 88888.00 2008-10-20 17:23:40.404 294 17484.77 26.35 53919.88 88888.00 2008-10-20 17:23:40.904 294 17484.78 26.40 53919.88 88888.00 2008-10-20 17:23:41.404 294 17484.81 26.35 53920.00 88888.00 2008-10-20 17:23:41.904 294 17484.91 26.37 53920.09 88888.00 2008-10-20 17:23:42.404 294 17484.91 26.46 53920.13 88888.00 2008-10-20 17:23:42.904 294 17484.79 26.50 53920.05 88888.00 2008-10-20 17:23:43.404 294 17484.77 26.51 53919.99 88888.00 2008-10-20 17:23:43.904 294 17484.72 26.55 53920.03 88888.00 2008-10-20 17:23:44.404 294 17484.72 26.60 53920.06 88888.00 2008-10-20 17:23:44.904 294 17484.64 26.60 53920.07 88888.00 2008-10-20 17:23:45.404 294 17484.67 26.65 53920.13 88888.00 2008-10-20 17:23:45.904 294 17484.70 26.74 53920.17 88888.00 2008-10-20 17:23:46.404 294 17484.77 26.69 53920.13 88888.00 2008-10-20 17:23:46.904 294 17484.76 26.71 53920.15 88888.00 2008-10-20 17:23:47.404 294 17484.82 26.76 53920.13 88888.00 2008-10-20 17:23:47.904 294 17484.86 26.78 53920.10 88888.00 2008-10-20 17:23:48.404 294 17484.89 26.73 53920.08 88888.00 2008-10-20 17:23:48.904 294 17485.07 26.76 53920.10 88888.00 2008-10-20 17:23:49.404 294 17485.10 26.83 53920.10 88888.00 2008-10-20 17:23:49.904 294 17485.10 26.90 53920.02 88888.00 2008-10-20 17:23:50.404 294 17485.16 26.89 53920.02 88888.00 2008-10-20 17:23:50.904 294 17485.21 26.90 53920.03 88888.00 2008-10-20 17:23:51.404 294 17485.26 26.97 53919.97 88888.00 2008-10-20 17:23:51.904 294 17485.13 27.00 53919.94 88888.00 2008-10-20 17:23:52.404 294 17485.21 27.01 53919.96 88888.00 2008-10-20 17:23:52.904 294 17485.25 27.02 53920.02 88888.00 2008-10-20 17:23:53.404 294 17485.25 27.03 53919.95 88888.00 2008-10-20 17:23:53.904 294 17485.17 26.93 53919.88 88888.00 2008-10-20 17:23:54.404 294 17485.26 26.94 53919.91 88888.00 2008-10-20 17:23:54.904 294 17485.40 27.03 53919.89 88888.00 2008-10-20 17:23:55.404 294 17485.42 27.01 53919.86 88888.00 2008-10-20 17:23:55.904 294 17485.42 26.94 53919.75 88888.00 2008-10-20 17:23:56.404 294 17485.36 26.88 53919.75 88888.00 2008-10-20 17:23:56.904 294 17485.38 26.97 53919.84 88888.00 2008-10-20 17:23:57.404 294 17485.40 27.02 53919.84 88888.00 2008-10-20 17:23:57.904 294 17485.45 27.03 53919.74 88888.00 2008-10-20 17:23:58.404 294 17485.42 27.02 53919.77 88888.00 2008-10-20 17:23:58.904 294 17485.42 27.03 53919.69 88888.00 2008-10-20 17:23:59.404 294 17485.49 27.03 53919.72 88888.00 2008-10-20 17:23:59.904 294 17485.58 27.00 53919.77 88888.00 2008-10-20 17:24:00.404 294 17485.58 26.98 53919.78 88888.00 2008-10-20 17:24:00.904 294 17485.57 26.92 53919.71 88888.00 2008-10-20 17:24:01.404 294 17485.66 26.94 53919.73 88888.00 2008-10-20 17:24:01.904 294 17485.69 26.92 53919.75 88888.00 2008-10-20 17:24:02.404 294 17485.69 26.91 53919.77 88888.00 2008-10-20 17:24:02.904 294 17485.70 26.85 53919.78 88888.00 2008-10-20 17:24:03.404 294 17485.64 26.79 53919.86 88888.00 2008-10-20 17:24:03.904 294 17485.58 26.82 53919.88 88888.00 2008-10-20 17:24:04.404 294 17485.58 26.79 53920.02 88888.00 2008-10-20 17:24:04.904 294 17485.63 26.80 53920.00 88888.00 2008-10-20 17:24:05.404 294 17485.61 26.74 53919.93 88888.00 2008-10-20 17:24:05.904 294 17485.60 26.71 53919.93 88888.00 2008-10-20 17:24:06.404 294 17485.64 26.73 53919.98 88888.00 2008-10-20 17:24:06.904 294 17485.42 26.72 53920.02 88888.00 2008-10-20 17:24:07.404 294 17485.52 26.64 53920.03 88888.00 2008-10-20 17:24:07.904 294 17485.52 26.63 53920.03 88888.00 2008-10-20 17:24:08.404 294 17485.63 26.64 53920.06 88888.00 2008-10-20 17:24:08.904 294 17485.67 26.54 53920.06 88888.00 2008-10-20 17:24:09.404 294 17485.64 26.49 53920.04 88888.00 2008-10-20 17:24:09.904 294 17485.52 26.54 53920.10 88888.00 2008-10-20 17:24:10.404 294 17485.53 26.48 53920.09 88888.00 2008-10-20 17:24:10.904 294 17485.64 26.46 53920.05 88888.00 2008-10-20 17:24:11.404 294 17485.64 26.41 53920.08 88888.00 2008-10-20 17:24:11.904 294 17485.63 26.36 53920.08 88888.00 2008-10-20 17:24:12.404 294 17485.69 26.34 53920.04 88888.00 2008-10-20 17:24:12.904 294 17485.62 26.31 53920.05 88888.00 2008-10-20 17:24:13.404 294 17485.60 26.31 53920.06 88888.00 2008-10-20 17:24:13.904 294 17485.66 26.25 53920.15 88888.00 2008-10-20 17:24:14.404 294 17485.73 26.23 53920.14 88888.00 2008-10-20 17:24:14.904 294 17485.80 26.23 53920.25 88888.00 2008-10-20 17:24:15.404 294 17485.83 26.20 53920.23 88888.00 2008-10-20 17:24:15.904 294 17485.80 26.17 53920.11 88888.00 2008-10-20 17:24:16.404 294 17485.89 26.16 53920.11 88888.00 2008-10-20 17:24:16.904 294 17485.84 26.23 53920.08 88888.00 2008-10-20 17:24:17.404 294 17485.89 26.25 53920.07 88888.00 2008-10-20 17:24:17.904 294 17485.97 26.19 53920.11 88888.00 2008-10-20 17:24:18.404 294 17485.91 26.17 53920.16 88888.00 2008-10-20 17:24:18.904 294 17485.84 26.21 53920.08 88888.00 2008-10-20 17:24:19.404 294 17485.88 26.24 53920.08 88888.00 2008-10-20 17:24:19.904 294 17485.94 26.25 53920.06 88888.00 2008-10-20 17:24:20.404 294 17486.03 26.25 53920.10 88888.00 2008-10-20 17:24:20.904 294 17486.05 26.27 53920.10 88888.00 2008-10-20 17:24:21.404 294 17486.10 26.29 53920.14 88888.00 2008-10-20 17:24:21.904 294 17486.04 26.31 53920.15 88888.00 2008-10-20 17:24:22.404 294 17486.07 26.35 53920.13 88888.00 2008-10-20 17:24:22.904 294 17486.12 26.37 53920.18 88888.00 2008-10-20 17:24:23.404 294 17486.19 26.26 53920.09 88888.00 2008-10-20 17:24:23.904 294 17486.17 26.25 53920.05 88888.00 2008-10-20 17:24:24.404 294 17486.21 26.36 53920.10 88888.00 2008-10-20 17:24:24.904 294 17486.25 26.35 53920.13 88888.00 2008-10-20 17:24:25.404 294 17486.31 26.40 53920.09 88888.00 2008-10-20 17:24:25.904 294 17486.32 26.54 53920.09 88888.00 2008-10-20 17:24:26.404 294 17486.28 26.61 53920.17 88888.00 2008-10-20 17:24:26.904 294 17486.31 26.59 53920.17 88888.00 2008-10-20 17:24:27.404 294 17486.34 26.59 53920.07 88888.00 2008-10-20 17:24:27.904 294 17486.31 26.65 53920.03 88888.00 2008-10-20 17:24:28.404 294 17486.23 26.69 53920.07 88888.00 2008-10-20 17:24:28.904 294 17486.22 26.75 53920.09 88888.00 2008-10-20 17:24:29.404 294 17486.19 26.82 53919.99 88888.00 2008-10-20 17:24:29.904 294 17486.24 26.91 53920.03 88888.00 2008-10-20 17:24:30.404 294 17486.19 26.92 53920.03 88888.00 2008-10-20 17:24:30.904 294 17486.20 27.01 53919.97 88888.00 2008-10-20 17:24:31.404 294 17486.27 27.02 53919.94 88888.00 2008-10-20 17:24:31.904 294 17486.27 27.11 53920.11 88888.00 2008-10-20 17:24:32.404 294 17486.24 27.20 53920.07 88888.00 2008-10-20 17:24:32.904 294 17486.21 27.26 53920.04 88888.00 2008-10-20 17:24:33.404 294 17486.22 27.28 53920.08 88888.00 2008-10-20 17:24:33.904 294 17486.18 27.37 53920.06 88888.00 2008-10-20 17:24:34.404 294 17486.19 27.37 53920.00 88888.00 2008-10-20 17:24:34.904 294 17486.14 27.41 53919.99 88888.00 2008-10-20 17:24:35.404 294 17486.18 27.54 53920.02 88888.00 2008-10-20 17:24:35.904 294 17486.20 27.54 53920.08 88888.00 2008-10-20 17:24:36.404 294 17486.15 27.60 53920.05 88888.00 2008-10-20 17:24:36.904 294 17486.23 27.67 53920.04 88888.00 2008-10-20 17:24:37.404 294 17486.19 27.78 53920.09 88888.00 2008-10-20 17:24:37.904 294 17486.18 27.81 53920.02 88888.00 2008-10-20 17:24:38.404 294 17486.23 27.87 53920.06 88888.00 2008-10-20 17:24:38.904 294 17486.31 27.91 53920.05 88888.00 2008-10-20 17:24:39.404 294 17486.39 27.91 53919.95 88888.00 2008-10-20 17:24:39.904 294 17486.45 27.90 53919.98 88888.00 2008-10-20 17:24:40.404 294 17486.33 27.92 53920.02 88888.00 2008-10-20 17:24:40.904 294 17486.31 27.92 53919.96 88888.00 2008-10-20 17:24:41.404 294 17486.39 27.98 53919.97 88888.00 2008-10-20 17:24:41.904 294 17486.41 28.01 53920.02 88888.00 2008-10-20 17:24:42.404 294 17486.25 28.00 53919.94 88888.00 2008-10-20 17:24:42.904 294 17486.21 28.06 53919.97 88888.00 2008-10-20 17:24:43.404 294 17486.25 27.99 53920.03 88888.00 2008-10-20 17:24:43.904 294 17486.41 27.98 53920.04 88888.00 2008-10-20 17:24:44.404 294 17486.35 28.04 53920.16 88888.00 2008-10-20 17:24:44.904 294 17486.34 28.08 53920.18 88888.00 2008-10-20 17:24:45.404 294 17486.31 28.10 53920.18 88888.00 2008-10-20 17:24:45.904 294 17486.24 28.17 53920.15 88888.00 2008-10-20 17:24:46.404 294 17486.34 28.15 53920.15 88888.00 2008-10-20 17:24:46.904 294 17486.40 28.11 53920.16 88888.00 2008-10-20 17:24:47.404 294 17486.39 28.11 53920.15 88888.00 2008-10-20 17:24:47.904 294 17486.35 28.10 53920.15 88888.00 2008-10-20 17:24:48.404 294 17486.43 28.11 53920.14 88888.00 2008-10-20 17:24:48.904 294 17486.43 28.09 53920.06 88888.00 2008-10-20 17:24:49.404 294 17486.48 28.08 53920.07 88888.00 2008-10-20 17:24:49.904 294 17486.54 28.17 53920.05 88888.00 2008-10-20 17:24:50.404 294 17486.38 28.08 53920.03 88888.00 2008-10-20 17:24:50.904 294 17486.45 28.09 53920.08 88888.00 2008-10-20 17:24:51.404 294 17486.56 28.10 53920.16 88888.00 2008-10-20 17:24:51.904 294 17486.71 28.08 53920.16 88888.00 2008-10-20 17:24:52.404 294 17486.74 28.02 53920.16 88888.00 2008-10-20 17:24:52.904 294 17486.71 28.01 53920.07 88888.00 2008-10-20 17:24:53.404 294 17486.69 27.91 53919.98 88888.00 2008-10-20 17:24:53.904 294 17486.72 27.82 53919.99 88888.00 2008-10-20 17:24:54.404 294 17486.70 27.83 53920.02 88888.00 2008-10-20 17:24:54.904 294 17486.72 27.85 53919.93 88888.00 2008-10-20 17:24:55.404 294 17486.73 27.71 53920.02 88888.00 2008-10-20 17:24:55.904 294 17486.73 27.58 53920.09 88888.00 2008-10-20 17:24:56.404 294 17486.83 27.58 53920.08 88888.00 2008-10-20 17:24:56.904 294 17486.89 27.50 53920.09 88888.00 2008-10-20 17:24:57.404 294 17486.86 27.49 53920.00 88888.00 2008-10-20 17:24:57.904 294 17486.90 27.46 53919.96 88888.00 2008-10-20 17:24:58.404 294 17487.02 27.42 53919.89 88888.00 2008-10-20 17:24:58.904 294 17487.17 27.34 53920.00 88888.00 2008-10-20 17:24:59.404 294 17487.14 27.24 53920.02 88888.00 2008-10-20 17:24:59.904 294 17487.33 27.15 53920.05 88888.00 2008-10-20 17:25:00.404 294 17487.44 27.12 53919.94 88888.00 2008-10-20 17:25:00.904 294 17487.45 27.04 53919.98 88888.00 2008-10-20 17:25:01.404 294 17487.54 26.91 53920.00 88888.00 2008-10-20 17:25:01.904 294 17487.56 26.92 53919.97 88888.00 2008-10-20 17:25:02.404 294 17487.66 26.91 53919.94 88888.00 2008-10-20 17:25:02.904 294 17487.78 26.81 53919.87 88888.00 2008-10-20 17:25:03.404 294 17487.92 26.74 53919.74 88888.00 2008-10-20 17:25:03.904 294 17488.04 26.64 53919.77 88888.00 2008-10-20 17:25:04.404 294 17488.11 26.54 53919.74 88888.00 2008-10-20 17:25:04.904 294 17488.17 26.48 53919.72 88888.00 2008-10-20 17:25:05.404 294 17488.29 26.45 53919.66 88888.00 2008-10-20 17:25:05.904 294 17488.54 26.39 53919.60 88888.00 2008-10-20 17:25:06.404 294 17488.58 26.36 53919.65 88888.00 2008-10-20 17:25:06.904 294 17488.79 26.23 53919.62 88888.00 2008-10-20 17:25:07.404 294 17488.85 26.12 53919.66 88888.00 2008-10-20 17:25:07.904 294 17488.98 26.07 53919.65 88888.00 2008-10-20 17:25:08.404 294 17489.13 26.02 53919.61 88888.00 2008-10-20 17:25:08.904 294 17489.18 25.91 53919.64 88888.00 2008-10-20 17:25:09.404 294 17489.19 25.80 53919.63 88888.00 2008-10-20 17:25:09.904 294 17489.24 25.72 53919.59 88888.00 2008-10-20 17:25:10.404 294 17489.35 25.66 53919.59 88888.00 2008-10-20 17:25:10.904 294 17489.44 25.54 53919.68 88888.00 2008-10-20 17:25:11.404 294 17489.53 25.48 53919.61 88888.00 2008-10-20 17:25:11.904 294 17489.49 25.43 53919.61 88888.00 2008-10-20 17:25:12.404 294 17489.59 25.42 53919.52 88888.00 2008-10-20 17:25:12.904 294 17489.65 25.34 53919.50 88888.00 2008-10-20 17:25:13.404 294 17489.78 25.27 53919.46 88888.00 2008-10-20 17:25:13.904 294 17489.86 25.32 53919.33 88888.00 2008-10-20 17:25:14.404 294 17489.96 25.27 53919.44 88888.00 2008-10-20 17:25:14.904 294 17490.05 25.27 53919.38 88888.00 2008-10-20 17:25:15.404 294 17490.17 25.27 53919.33 88888.00 2008-10-20 17:25:15.904 294 17490.20 25.21 53919.41 88888.00 2008-10-20 17:25:16.404 294 17490.22 25.25 53919.40 88888.00 2008-10-20 17:25:16.904 294 17490.31 25.27 53919.36 88888.00 2008-10-20 17:25:17.404 294 17490.37 25.28 53919.39 88888.00 2008-10-20 17:25:17.904 294 17490.42 25.23 53919.26 88888.00 2008-10-20 17:25:18.404 294 17490.46 25.18 53919.24 88888.00 2008-10-20 17:25:18.904 294 17490.47 25.18 53919.26 88888.00 2008-10-20 17:25:19.404 294 17490.51 25.14 53919.24 88888.00 2008-10-20 17:25:19.904 294 17490.49 25.16 53919.24 88888.00 2008-10-20 17:25:20.404 294 17490.53 25.07 53919.20 88888.00 2008-10-20 17:25:20.904 294 17490.62 25.05 53919.30 88888.00 2008-10-20 17:25:21.404 294 17490.68 25.05 53919.26 88888.00 2008-10-20 17:25:21.904 294 17490.77 25.05 53919.30 88888.00 2008-10-20 17:25:22.404 294 17490.82 24.99 53919.35 88888.00 2008-10-20 17:25:22.904 294 17490.77 24.98 53919.40 88888.00 2008-10-20 17:25:23.404 294 17490.87 25.02 53919.40 88888.00 2008-10-20 17:25:23.904 294 17490.88 24.92 53919.25 88888.00 2008-10-20 17:25:24.404 294 17490.82 24.92 53919.36 88888.00 2008-10-20 17:25:24.904 294 17490.89 24.93 53919.37 88888.00 2008-10-20 17:25:25.404 294 17490.98 24.92 53919.30 88888.00 2008-10-20 17:25:25.904 294 17491.02 24.89 53919.37 88888.00 2008-10-20 17:25:26.404 294 17491.07 24.87 53919.38 88888.00 2008-10-20 17:25:26.904 294 17491.10 24.85 53919.39 88888.00 2008-10-20 17:25:27.404 294 17491.10 24.78 53919.40 88888.00 2008-10-20 17:25:27.904 294 17491.09 24.75 53919.28 88888.00 2008-10-20 17:25:28.404 294 17491.17 24.78 53919.33 88888.00 2008-10-20 17:25:28.904 294 17491.18 24.67 53919.32 88888.00 2008-10-20 17:25:29.404 294 17491.15 24.66 53919.35 88888.00 2008-10-20 17:25:29.904 294 17491.24 24.71 53919.36 88888.00 2008-10-20 17:25:30.404 294 17491.30 24.65 53919.26 88888.00 2008-10-20 17:25:30.904 294 17491.29 24.64 53919.27 88888.00 2008-10-20 17:25:31.404 294 17491.33 24.60 53919.36 88888.00 2008-10-20 17:25:31.904 294 17491.42 24.56 53919.36 88888.00 2008-10-20 17:25:32.404 294 17491.47 24.54 53919.37 88888.00 2008-10-20 17:25:32.904 294 17491.51 24.43 53919.36 88888.00 2008-10-20 17:25:33.404 294 17491.55 24.30 53919.33 88888.00 2008-10-20 17:25:33.904 294 17491.58 24.24 53919.35 88888.00 2008-10-20 17:25:34.404 294 17491.52 24.19 53919.43 88888.00 2008-10-20 17:25:34.904 294 17491.58 24.12 53919.46 88888.00 2008-10-20 17:25:35.404 294 17491.72 24.05 53919.42 88888.00 2008-10-20 17:25:35.904 294 17491.78 23.96 53919.43 88888.00 2008-10-20 17:25:36.404 294 17491.82 23.96 53919.40 88888.00 2008-10-20 17:25:36.904 294 17491.82 23.83 53919.36 88888.00 2008-10-20 17:25:37.404 294 17491.93 23.81 53919.39 88888.00 2008-10-20 17:25:37.904 294 17492.04 23.76 53919.38 88888.00 2008-10-20 17:25:38.404 294 17492.14 23.67 53919.41 88888.00 2008-10-20 17:25:38.904 294 17492.15 23.56 53919.41 88888.00 2008-10-20 17:25:39.404 294 17492.11 23.46 53919.26 88888.00 2008-10-20 17:25:39.904 294 17492.10 23.44 53919.35 88888.00 2008-10-20 17:25:40.404 294 17492.15 23.36 53919.41 88888.00 2008-10-20 17:25:40.904 294 17492.13 23.38 53919.43 88888.00 2008-10-20 17:25:41.404 294 17492.17 23.26 53919.43 88888.00 2008-10-20 17:25:41.904 294 17492.27 23.22 53919.40 88888.00 2008-10-20 17:25:42.404 294 17492.40 23.24 53919.40 88888.00 2008-10-20 17:25:42.904 294 17492.37 23.19 53919.44 88888.00 2008-10-20 17:25:43.404 294 17492.31 23.09 53919.49 88888.00 2008-10-20 17:25:43.904 294 17492.39 23.05 53919.39 88888.00 2008-10-20 17:25:44.404 294 17492.40 22.97 53919.40 88888.00 2008-10-20 17:25:44.904 294 17492.52 22.94 53919.42 88888.00 2008-10-20 17:25:45.404 294 17492.58 22.90 53919.48 88888.00 2008-10-20 17:25:45.904 294 17492.66 22.89 53919.51 88888.00 2008-10-20 17:25:46.404 294 17492.66 22.84 53919.49 88888.00 2008-10-20 17:25:46.904 294 17492.71 22.82 53919.43 88888.00 2008-10-20 17:25:47.404 294 17492.77 22.78 53919.58 88888.00 2008-10-20 17:25:47.904 294 17492.82 22.80 53919.59 88888.00 2008-10-20 17:25:48.404 294 17492.72 22.73 53919.60 88888.00 2008-10-20 17:25:48.904 294 17492.83 22.71 53919.62 88888.00 2008-10-20 17:25:49.404 294 17492.94 22.71 53919.66 88888.00 2008-10-20 17:25:49.904 294 17492.98 22.62 53919.64 88888.00 2008-10-20 17:25:50.404 294 17493.04 22.60 53919.58 88888.00 2008-10-20 17:25:50.904 294 17493.07 22.62 53919.49 88888.00 2008-10-20 17:25:51.404 294 17493.07 22.52 53919.41 88888.00 2008-10-20 17:25:51.904 294 17493.14 22.48 53919.54 88888.00 2008-10-20 17:25:52.404 294 17493.25 22.37 53919.58 88888.00 2008-10-20 17:25:52.904 294 17493.28 22.27 53919.53 88888.00 2008-10-20 17:25:53.404 294 17493.32 22.23 53919.50 88888.00 2008-10-20 17:25:53.904 294 17493.35 22.16 53919.53 88888.00 2008-10-20 17:25:54.404 294 17493.39 22.03 53919.60 88888.00 2008-10-20 17:25:54.904 294 17493.31 22.01 53919.59 88888.00 2008-10-20 17:25:55.404 294 17493.32 22.04 53919.59 88888.00 2008-10-20 17:25:55.904 294 17493.37 21.91 53919.62 88888.00 2008-10-20 17:25:56.404 294 17493.45 21.86 53919.61 88888.00 2008-10-20 17:25:56.904 294 17493.46 21.85 53919.57 88888.00 2008-10-20 17:25:57.404 294 17493.44 21.73 53919.59 88888.00 2008-10-20 17:25:57.904 294 17493.42 21.71 53919.59 88888.00 2008-10-20 17:25:58.404 294 17493.55 21.56 53919.57 88888.00 2008-10-20 17:25:58.904 294 17493.55 21.44 53919.51 88888.00 2008-10-20 17:25:59.404 294 17493.48 21.34 53919.60 88888.00 2008-10-20 17:25:59.904 294 17493.44 21.24 53919.60 88888.00 2008-10-20 17:26:00.404 294 17493.37 21.10 53919.70 88888.00 2008-10-20 17:26:00.904 294 17493.35 21.06 53919.75 88888.00 2008-10-20 17:26:01.404 294 17493.39 20.94 53919.74 88888.00 2008-10-20 17:26:01.904 294 17493.37 20.85 53919.77 88888.00 2008-10-20 17:26:02.404 294 17493.37 20.76 53919.86 88888.00 2008-10-20 17:26:02.904 294 17493.23 20.67 53919.92 88888.00 2008-10-20 17:26:03.404 294 17493.19 20.59 53920.00 88888.00 2008-10-20 17:26:03.904 294 17493.14 20.49 53920.04 88888.00 2008-10-20 17:26:04.404 294 17493.12 20.43 53919.99 88888.00 2008-10-20 17:26:04.904 294 17493.14 20.38 53920.00 88888.00 2008-10-20 17:26:05.404 294 17493.14 20.38 53919.98 88888.00 2008-10-20 17:26:05.904 294 17493.12 20.46 53919.96 88888.00 2008-10-20 17:26:06.404 294 17493.07 20.47 53919.93 88888.00 2008-10-20 17:26:06.904 294 17493.07 20.46 53919.99 88888.00 2008-10-20 17:26:07.404 294 17493.05 20.39 53920.03 88888.00 2008-10-20 17:26:07.904 294 17493.11 20.38 53920.02 88888.00 2008-10-20 17:26:08.404 294 17493.15 20.36 53919.89 88888.00 2008-10-20 17:26:08.904 294 17493.17 20.36 53919.84 88888.00 2008-10-20 17:26:09.404 294 17493.13 20.36 53919.93 88888.00 2008-10-20 17:26:09.904 294 17493.13 20.38 53919.95 88888.00 2008-10-20 17:26:10.404 294 17493.34 20.47 53919.88 88888.00 2008-10-20 17:26:10.904 294 17493.45 20.49 53919.96 88888.00 2008-10-20 17:26:11.404 294 17493.38 20.48 53920.02 88888.00 2008-10-20 17:26:11.904 294 17493.44 20.54 53920.10 88888.00 2008-10-20 17:26:12.404 294 17493.37 20.63 53920.15 88888.00 2008-10-20 17:26:12.904 294 17493.43 20.71 53920.11 88888.00 2008-10-20 17:26:13.404 294 17493.55 20.71 53920.07 88888.00 2008-10-20 17:26:13.904 294 17493.53 20.70 53920.06 88888.00 2008-10-20 17:26:14.404 294 17493.57 20.80 53920.07 88888.00 2008-10-20 17:26:14.904 294 17493.65 20.84 53919.96 88888.00 2008-10-20 17:26:15.404 294 17493.65 20.82 53919.94 88888.00 2008-10-20 17:26:15.904 294 17493.64 20.85 53920.04 88888.00 2008-10-20 17:26:16.404 294 17493.63 20.96 53920.00 88888.00 2008-10-20 17:26:16.904 294 17493.57 20.98 53919.98 88888.00 2008-10-20 17:26:17.401 294 17493.57 21.00 53919.96 88888.00 2008-10-20 17:26:17.901 294 17493.59 21.06 53919.92 88888.00 2008-10-20 17:26:18.401 294 17493.69 21.08 53919.86 88888.00 2008-10-20 17:26:18.901 294 17493.70 21.09 53919.84 88888.00 2008-10-20 17:26:19.401 294 17493.70 21.03 53919.94 88888.00 2008-10-20 17:26:19.901 294 17493.68 21.09 53919.95 88888.00 2008-10-20 17:26:20.401 294 17493.75 21.12 53920.02 88888.00 2008-10-20 17:26:20.901 294 17493.85 21.06 53920.09 88888.00 2008-10-20 17:26:21.401 294 17493.78 21.10 53920.18 88888.00 2008-10-20 17:26:21.901 294 17493.67 21.15 53920.14 88888.00 2008-10-20 17:26:22.401 294 17493.67 21.13 53920.18 88888.00 2008-10-20 17:26:22.901 294 17493.74 21.09 53920.19 88888.00 2008-10-20 17:26:23.401 294 17493.69 21.16 53920.22 88888.00 2008-10-20 17:26:23.901 294 17493.66 21.12 53920.19 88888.00 2008-10-20 17:26:24.401 294 17493.65 21.16 53920.16 88888.00 2008-10-20 17:26:24.901 294 17493.60 21.13 53920.20 88888.00 2008-10-20 17:26:25.401 294 17493.56 21.13 53920.20 88888.00 2008-10-20 17:26:25.901 294 17493.49 21.12 53920.15 88888.00 2008-10-20 17:26:26.401 294 17493.47 21.13 53920.16 88888.00 2008-10-20 17:26:26.901 294 17493.47 21.21 53920.20 88888.00 2008-10-20 17:26:27.401 294 17493.53 21.22 53920.30 88888.00 2008-10-20 17:26:27.901 294 17493.48 21.24 53920.20 88888.00 2008-10-20 17:26:28.401 294 17493.47 21.28 53920.14 88888.00 2008-10-20 17:26:28.901 294 17493.44 21.26 53920.25 88888.00 2008-10-20 17:26:29.401 294 17493.39 21.32 53920.29 88888.00 2008-10-20 17:26:29.901 294 17493.42 21.34 53920.22 88888.00 2008-10-20 17:26:30.401 294 17493.49 21.39 53920.16 88888.00 2008-10-20 17:26:30.901 294 17493.26 21.44 53920.15 88888.00 2008-10-20 17:26:31.401 294 17493.22 21.43 53920.13 88888.00 2008-10-20 17:26:31.901 294 17493.19 21.52 53920.16 88888.00 2008-10-20 17:26:32.401 294 17493.13 21.57 53920.22 88888.00 2008-10-20 17:26:32.901 294 17493.14 21.58 53920.17 88888.00 2008-10-20 17:26:33.401 294 17493.12 21.62 53920.22 88888.00 2008-10-20 17:26:33.901 294 17493.21 21.66 53920.10 88888.00 2008-10-20 17:26:34.401 294 17493.38 21.73 53920.17 88888.00 2008-10-20 17:26:34.901 294 17493.36 21.87 53920.18 88888.00 2008-10-20 17:26:35.401 294 17493.43 21.94 53920.29 88888.00 2008-10-20 17:26:35.901 294 17493.54 22.02 53920.20 88888.00 2008-10-20 17:26:36.401 294 17493.56 22.06 53920.20 88888.00 2008-10-20 17:26:36.901 294 17493.48 22.07 53920.14 88888.00 2008-10-20 17:26:37.401 294 17493.53 22.15 53920.16 88888.00 2008-10-20 17:26:37.901 294 17493.48 22.23 53920.13 88888.00 2008-10-20 17:26:38.401 294 17493.47 22.25 53920.08 88888.00 2008-10-20 17:26:38.901 294 17493.46 22.25 53920.07 88888.00 2008-10-20 17:26:39.401 294 17493.53 22.30 53920.03 88888.00 2008-10-20 17:26:39.901 294 17493.59 22.36 53920.06 88888.00 2008-10-20 17:26:40.401 294 17493.59 22.36 53920.11 88888.00 2008-10-20 17:26:40.901 294 17493.66 22.37 53920.19 88888.00 2008-10-20 17:26:41.401 294 17493.76 22.46 53920.16 88888.00 2008-10-20 17:26:41.901 294 17493.75 22.46 53920.15 88888.00 2008-10-20 17:26:42.401 294 17493.64 22.46 53920.09 88888.00 2008-10-20 17:26:42.901 294 17493.64 22.43 53920.18 88888.00 2008-10-20 17:26:43.401 294 17493.64 22.43 53920.16 88888.00 2008-10-20 17:26:43.901 294 17493.57 22.45 53920.09 88888.00 2008-10-20 17:26:44.401 294 17493.42 22.39 53920.05 88888.00 2008-10-20 17:26:44.901 294 17493.41 22.40 53920.20 88888.00 2008-10-20 17:26:45.401 294 17493.39 22.43 53920.23 88888.00 2008-10-20 17:26:45.901 294 17493.47 22.43 53920.25 88888.00 2008-10-20 17:26:46.401 294 17493.42 22.44 53920.23 88888.00 2008-10-20 17:26:46.901 294 17493.44 22.44 53920.19 88888.00 2008-10-20 17:26:47.401 294 17493.44 22.42 53920.14 88888.00 2008-10-20 17:26:47.901 294 17493.35 22.42 53920.08 88888.00 2008-10-20 17:26:48.401 294 17493.29 22.37 53920.07 88888.00 2008-10-20 17:26:48.901 294 17493.31 22.35 53920.07 88888.00 2008-10-20 17:26:49.401 294 17493.32 22.39 53920.14 88888.00 2008-10-20 17:26:49.901 294 17493.26 22.42 53920.14 88888.00 2008-10-20 17:26:50.401 294 17493.22 22.46 53920.22 88888.00 2008-10-20 17:26:50.901 294 17493.29 22.48 53920.28 88888.00 2008-10-20 17:26:51.401 294 17493.32 22.50 53920.27 88888.00 2008-10-20 17:26:51.901 294 17493.19 22.55 53920.33 88888.00 2008-10-20 17:26:52.401 294 17493.23 22.59 53920.43 88888.00 2008-10-20 17:26:52.901 294 17493.18 22.59 53920.34 88888.00 2008-10-20 17:26:53.401 294 17493.15 22.64 53920.33 88888.00 2008-10-20 17:26:53.901 294 17493.11 22.59 53920.28 88888.00 2008-10-20 17:26:54.401 294 17493.07 22.55 53920.36 88888.00 2008-10-20 17:26:54.901 294 17493.11 22.55 53920.44 88888.00 2008-10-20 17:26:55.401 294 17493.07 22.61 53920.50 88888.00 2008-10-20 17:26:55.901 294 17493.00 22.63 53920.48 88888.00 2008-10-20 17:26:56.401 294 17493.00 22.72 53920.44 88888.00 2008-10-20 17:26:56.901 294 17493.01 22.73 53920.39 88888.00 2008-10-20 17:26:57.401 294 17492.93 22.71 53920.43 88888.00 2008-10-20 17:26:57.901 294 17492.86 22.74 53920.39 88888.00 2008-10-20 17:26:58.401 294 17492.85 22.82 53920.34 88888.00 2008-10-20 17:26:58.901 294 17492.92 22.80 53920.33 88888.00 2008-10-20 17:26:59.401 294 17492.93 22.87 53920.49 88888.00 2008-10-20 17:26:59.901 294 17493.03 22.99 53920.54 88888.00 2008-10-20 17:27:00.401 294 17492.96 22.97 53920.42 88888.00 2008-10-20 17:27:00.901 294 17492.93 22.92 53920.41 88888.00 2008-10-20 17:27:01.401 294 17492.98 22.93 53920.41 88888.00 2008-10-20 17:27:01.901 294 17492.93 23.02 53920.42 88888.00 2008-10-20 17:27:02.401 294 17492.96 23.05 53920.41 88888.00 2008-10-20 17:27:02.901 294 17492.95 23.09 53920.30 88888.00 2008-10-20 17:27:03.401 294 17492.92 23.10 53920.29 88888.00 2008-10-20 17:27:03.901 294 17492.95 23.13 53920.27 88888.00 2008-10-20 17:27:04.401 294 17493.00 23.13 53920.19 88888.00 2008-10-20 17:27:04.901 294 17493.02 23.04 53920.15 88888.00 2008-10-20 17:27:05.401 294 17493.03 23.05 53920.25 88888.00 2008-10-20 17:27:05.901 294 17493.03 22.98 53920.30 88888.00 2008-10-20 17:27:06.401 294 17493.11 23.01 53920.30 88888.00 2008-10-20 17:27:06.901 294 17493.22 23.09 53920.26 88888.00 2008-10-20 17:27:07.401 294 17493.34 22.98 53920.15 88888.00 2008-10-20 17:27:07.901 294 17493.29 22.93 53919.98 88888.00 2008-10-20 17:27:08.401 294 17493.26 22.89 53919.98 88888.00 2008-10-20 17:27:08.901 294 17493.25 22.85 53919.99 88888.00 2008-10-20 17:27:09.401 294 17493.34 22.82 53920.04 88888.00 2008-10-20 17:27:09.901 294 17493.43 22.80 53920.03 88888.00 2008-10-20 17:27:10.401 294 17493.47 22.79 53920.04 88888.00 2008-10-20 17:27:10.901 294 17493.42 22.78 53920.14 88888.00 2008-10-20 17:27:11.401 294 17493.51 22.71 53920.14 88888.00 2008-10-20 17:27:11.901 294 17493.47 22.60 53920.14 88888.00 2008-10-20 17:27:12.401 294 17493.47 22.61 53920.10 88888.00 2008-10-20 17:27:12.901 294 17493.51 22.64 53920.23 88888.00 2008-10-20 17:27:13.401 294 17493.51 22.54 53920.33 88888.00 2008-10-20 17:27:13.901 294 17493.52 22.44 53920.34 88888.00 2008-10-20 17:27:14.401 294 17493.60 22.36 53920.40 88888.00 2008-10-20 17:27:14.901 294 17493.66 22.31 53920.38 88888.00 2008-10-20 17:27:15.401 294 17493.68 22.29 53920.38 88888.00 2008-10-20 17:27:15.901 294 17493.73 22.19 53920.40 88888.00 2008-10-20 17:27:16.401 294 17493.64 22.10 53920.44 88888.00 2008-10-20 17:27:16.901 294 17493.59 22.01 53920.54 88888.00 2008-10-20 17:27:17.401 294 17493.73 21.94 53920.51 88888.00 2008-10-20 17:27:17.901 294 17493.65 21.90 53920.55 88888.00 2008-10-20 17:27:18.401 294 17493.69 21.75 53920.47 88888.00 2008-10-20 17:27:18.901 294 17493.74 21.63 53920.32 88888.00 2008-10-20 17:27:19.401 294 17493.77 21.55 53920.39 88888.00 2008-10-20 17:27:19.901 294 17493.78 21.47 53920.48 88888.00 2008-10-20 17:27:20.401 294 17493.82 21.33 53920.41 88888.00 2008-10-20 17:27:20.901 294 17493.83 21.26 53920.47 88888.00 2008-10-20 17:27:21.401 294 17493.90 21.18 53920.53 88888.00 2008-10-20 17:27:21.901 294 17493.90 21.10 53920.47 88888.00 2008-10-20 17:27:22.401 294 17493.85 21.07 53920.44 88888.00 2008-10-20 17:27:22.901 294 17493.87 21.04 53920.56 88888.00 2008-10-20 17:27:23.401 294 17493.89 20.88 53920.60 88888.00 2008-10-20 17:27:23.901 294 17493.90 20.86 53920.50 88888.00 2008-10-20 17:27:24.401 294 17493.90 20.82 53920.39 88888.00 2008-10-20 17:27:24.901 294 17493.99 20.77 53920.42 88888.00 2008-10-20 17:27:25.401 294 17494.09 20.76 53920.48 88888.00 2008-10-20 17:27:25.901 294 17494.05 20.75 53920.49 88888.00 2008-10-20 17:27:26.401 294 17493.97 20.69 53920.43 88888.00 2008-10-20 17:27:26.901 294 17493.97 20.61 53920.40 88888.00 2008-10-20 17:27:27.401 294 17493.90 20.61 53920.40 88888.00 2008-10-20 17:27:27.901 294 17493.96 20.60 53920.37 88888.00 2008-10-20 17:27:28.401 294 17493.99 20.56 53920.42 88888.00 2008-10-20 17:27:28.901 294 17493.98 20.56 53920.49 88888.00 2008-10-20 17:27:29.401 294 17493.88 20.63 53920.59 88888.00 2008-10-20 17:27:29.901 294 17493.97 20.58 53920.63 88888.00 2008-10-20 17:27:30.401 294 17493.93 20.59 53920.61 88888.00 2008-10-20 17:27:30.901 294 17493.85 20.55 53920.44 88888.00 2008-10-20 17:27:31.401 294 17493.83 20.49 53920.45 88888.00 2008-10-20 17:27:31.901 294 17493.73 20.55 53920.53 88888.00 2008-10-20 17:27:32.401 294 17493.65 20.59 53920.54 88888.00 2008-10-20 17:27:32.901 294 17493.60 20.61 53920.49 88888.00 2008-10-20 17:27:33.401 294 17493.55 20.61 53920.52 88888.00 2008-10-20 17:27:33.901 294 17493.52 20.64 53920.60 88888.00 2008-10-20 17:27:34.401 294 17493.53 20.71 53920.64 88888.00 2008-10-20 17:27:34.901 294 17493.55 20.76 53920.77 88888.00 2008-10-20 17:27:35.401 294 17493.49 20.82 53920.72 88888.00 2008-10-20 17:27:35.901 294 17493.42 20.86 53920.63 88888.00 2008-10-20 17:27:36.401 294 17493.51 20.90 53920.64 88888.00 2008-10-20 17:27:36.901 294 17493.49 20.95 53920.63 88888.00 2008-10-20 17:27:37.401 294 17493.41 20.96 53920.59 88888.00 2008-10-20 17:27:37.901 294 17493.35 20.95 53920.63 88888.00 2008-10-20 17:27:38.401 294 17493.36 20.95 53920.65 88888.00 2008-10-20 17:27:38.901 294 17493.32 20.90 53920.67 88888.00 2008-10-20 17:27:39.401 294 17493.33 20.93 53920.67 88888.00 2008-10-20 17:27:39.901 294 17493.29 20.97 53920.65 88888.00 2008-10-20 17:27:40.401 294 17493.22 20.97 53920.65 88888.00 2008-10-20 17:27:40.901 294 17493.16 21.02 53920.62 88888.00 2008-10-20 17:27:41.401 294 17493.31 20.97 53920.62 88888.00 2008-10-20 17:27:41.901 294 17493.31 20.96 53920.61 88888.00 2008-10-20 17:27:42.401 294 17493.12 21.02 53920.67 88888.00 2008-10-20 17:27:42.901 294 17493.09 21.05 53920.56 88888.00 2008-10-20 17:27:43.401 294 17493.06 21.06 53920.53 88888.00 2008-10-20 17:27:43.901 294 17493.03 21.03 53920.62 88888.00 2008-10-20 17:27:44.401 294 17493.07 21.00 53920.77 88888.00 2008-10-20 17:27:44.901 294 17493.12 21.00 53920.78 88888.00 2008-10-20 17:27:45.401 294 17493.07 21.02 53920.73 88888.00 2008-10-20 17:27:45.901 294 17493.11 20.92 53920.73 88888.00 2008-10-20 17:27:46.401 294 17493.19 20.89 53920.77 88888.00 2008-10-20 17:27:46.901 294 17493.17 20.93 53920.77 88888.00 2008-10-20 17:27:47.401 294 17493.19 20.93 53920.78 88888.00 2008-10-20 17:27:47.901 294 17493.21 20.95 53920.64 88888.00 2008-10-20 17:27:48.401 294 17493.29 20.89 53920.70 88888.00 2008-10-20 17:27:48.901 294 17493.32 20.92 53920.75 88888.00 2008-10-20 17:27:49.401 294 17493.22 20.87 53920.75 88888.00 2008-10-20 17:27:49.901 294 17493.16 20.92 53920.78 88888.00 2008-10-20 17:27:50.401 294 17493.09 20.92 53920.81 88888.00 2008-10-20 17:27:50.901 294 17493.11 20.96 53920.85 88888.00 2008-10-20 17:27:51.401 294 17493.07 20.88 53920.81 88888.00 2008-10-20 17:27:51.901 294 17493.01 20.93 53920.77 88888.00 2008-10-20 17:27:52.401 294 17492.94 21.04 53920.73 88888.00 2008-10-20 17:27:52.901 294 17492.97 21.12 53920.73 88888.00 2008-10-20 17:27:53.401 294 17492.91 21.14 53920.73 88888.00 2008-10-20 17:27:53.901 294 17492.84 21.13 53920.73 88888.00 2008-10-20 17:27:54.401 294 17492.90 21.22 53920.77 88888.00 2008-10-20 17:27:54.901 294 17492.92 21.22 53920.82 88888.00 2008-10-20 17:27:55.401 294 17492.90 21.16 53920.78 88888.00 2008-10-20 17:27:55.901 294 17492.71 21.22 53920.79 88888.00 2008-10-20 17:27:56.401 294 17492.61 21.25 53920.85 88888.00 2008-10-20 17:27:56.901 294 17492.51 21.32 53920.83 88888.00 2008-10-20 17:27:57.401 294 17492.43 21.36 53920.88 88888.00 2008-10-20 17:27:57.901 294 17492.43 21.46 53920.89 88888.00 2008-10-20 17:27:58.401 294 17492.41 21.52 53920.88 88888.00 2008-10-20 17:27:58.901 294 17492.42 21.56 53920.90 88888.00 2008-10-20 17:27:59.401 294 17492.29 21.58 53920.89 88888.00 2008-10-20 17:27:59.901 294 17492.23 21.65 53920.92 88888.00 2008-10-20 17:28:00.401 294 17492.21 21.66 53920.96 88888.00 2008-10-20 17:28:00.901 294 17492.13 21.72 53921.06 88888.00 2008-10-20 17:28:01.401 294 17492.05 21.74 53921.06 88888.00 2008-10-20 17:28:01.901 294 17492.02 21.81 53921.01 88888.00 2008-10-20 17:28:02.401 294 17491.94 21.83 53921.01 88888.00 2008-10-20 17:28:02.901 294 17491.90 21.84 53920.99 88888.00 2008-10-20 17:28:03.401 294 17491.78 21.84 53920.88 88888.00 2008-10-20 17:28:03.901 294 17491.78 21.86 53920.89 88888.00 2008-10-20 17:28:04.401 294 17491.75 21.77 53920.86 88888.00 2008-10-20 17:28:04.901 294 17491.78 21.83 53920.81 88888.00 2008-10-20 17:28:05.401 294 17491.74 21.82 53920.92 88888.00 2008-10-20 17:28:05.901 294 17491.71 21.81 53920.89 88888.00 2008-10-20 17:28:06.401 294 17491.68 21.74 53920.94 88888.00 2008-10-20 17:28:06.901 294 17491.71 21.78 53920.94 88888.00 2008-10-20 17:28:07.401 294 17491.78 21.84 53920.97 88888.00 2008-10-20 17:28:07.901 294 17491.76 21.88 53920.94 88888.00 2008-10-20 17:28:08.401 294 17491.69 21.93 53920.85 88888.00 2008-10-20 17:28:08.901 294 17491.69 21.91 53920.84 88888.00 2008-10-20 17:28:09.401 294 17491.73 21.94 53920.73 88888.00 2008-10-20 17:28:09.901 294 17491.70 21.92 53920.64 88888.00 2008-10-20 17:28:10.401 294 17491.70 21.86 53920.71 88888.00 2008-10-20 17:28:10.901 294 17491.68 21.93 53920.77 88888.00 2008-10-20 17:28:11.401 294 17491.79 21.94 53920.70 88888.00 2008-10-20 17:28:11.901 294 17491.81 21.94 53920.72 88888.00 2008-10-20 17:28:12.401 294 17491.75 21.96 53920.76 88888.00 2008-10-20 17:28:12.901 294 17491.78 22.00 53920.71 88888.00 2008-10-20 17:28:13.401 294 17491.70 21.96 53920.64 88888.00 2008-10-20 17:28:13.901 294 17491.62 21.84 53920.75 88888.00 2008-10-20 17:28:14.401 294 17491.65 21.86 53920.65 88888.00 2008-10-20 17:28:14.901 294 17491.72 21.85 53920.74 88888.00 2008-10-20 17:28:15.401 294 17491.85 21.93 53920.76 88888.00 2008-10-20 17:28:15.901 294 17491.89 21.85 53920.64 88888.00 2008-10-20 17:28:16.401 294 17491.74 21.85 53920.63 88888.00 2008-10-20 17:28:16.901 294 17491.65 21.87 53920.69 88888.00 2008-10-20 17:28:17.401 294 17491.73 21.88 53920.77 88888.00 2008-10-20 17:28:17.901 294 17491.66 21.86 53920.75 88888.00 2008-10-20 17:28:18.401 294 17491.60 21.82 53920.62 88888.00 2008-10-20 17:28:18.901 294 17491.45 21.82 53920.64 88888.00 2008-10-20 17:28:19.401 294 17491.51 21.85 53920.71 88888.00 2008-10-20 17:28:19.901 294 17491.49 21.84 53920.75 88888.00 2008-10-20 17:28:20.401 294 17491.50 21.78 53920.76 88888.00 2008-10-20 17:28:20.901 294 17491.53 21.74 53920.82 88888.00 2008-10-20 17:28:21.401 294 17491.53 21.71 53920.86 88888.00 2008-10-20 17:28:21.901 294 17491.45 21.70 53920.94 88888.00 2008-10-20 17:28:22.401 294 17491.33 21.76 53920.93 88888.00 2008-10-20 17:28:22.901 294 17491.28 21.78 53920.77 88888.00 2008-10-20 17:28:23.401 294 17491.24 21.75 53920.70 88888.00 2008-10-20 17:28:23.901 294 17491.19 21.75 53920.69 88888.00 2008-10-20 17:28:24.401 294 17491.14 21.77 53920.62 88888.00 2008-10-20 17:28:24.901 294 17491.07 21.67 53920.62 88888.00 2008-10-20 17:28:25.401 294 17491.07 21.71 53920.63 88888.00 2008-10-20 17:28:25.901 294 17491.07 21.73 53920.65 88888.00 2008-10-20 17:28:26.401 294 17491.01 21.78 53920.70 88888.00 2008-10-20 17:28:26.901 294 17490.93 21.80 53920.63 88888.00 2008-10-20 17:28:27.401 294 17490.98 21.82 53920.56 88888.00 2008-10-20 17:28:27.901 294 17491.07 21.75 53920.69 88888.00 2008-10-20 17:28:28.401 294 17491.07 21.72 53920.74 88888.00 2008-10-20 17:28:28.901 294 17491.09 21.75 53920.75 88888.00 2008-10-20 17:28:29.401 294 17491.10 21.76 53920.75 88888.00 2008-10-20 17:28:29.901 294 17491.11 21.71 53920.76 88888.00 2008-10-20 17:28:30.401 294 17491.18 21.71 53920.72 88888.00 2008-10-20 17:28:30.901 294 17491.04 21.64 53920.67 88888.00 2008-10-20 17:28:31.401 294 17491.12 21.58 53920.58 88888.00 2008-10-20 17:28:31.901 294 17491.20 21.64 53920.55 88888.00 2008-10-20 17:28:32.401 294 17491.13 21.68 53920.65 88888.00 2008-10-20 17:28:32.901 294 17491.09 21.61 53920.59 88888.00 2008-10-20 17:28:33.401 294 17491.10 21.56 53920.52 88888.00 2008-10-20 17:28:33.901 294 17491.21 21.49 53920.60 88888.00 2008-10-20 17:28:34.401 294 17491.28 21.43 53920.62 88888.00 2008-10-20 17:28:34.901 294 17491.33 21.46 53920.54 88888.00 2008-10-20 17:28:35.401 294 17491.34 21.38 53920.53 88888.00 2008-10-20 17:28:35.901 294 17491.34 21.39 53920.47 88888.00 2008-10-20 17:28:36.401 294 17491.39 21.29 53920.47 88888.00 2008-10-20 17:28:36.901 294 17491.33 21.27 53920.49 88888.00 2008-10-20 17:28:37.401 294 17491.29 21.26 53920.49 88888.00 2008-10-20 17:28:37.901 294 17491.27 21.21 53920.54 88888.00 2008-10-20 17:28:38.401 294 17491.24 21.05 53920.41 88888.00 2008-10-20 17:28:38.901 294 17491.29 21.04 53920.37 88888.00 2008-10-20 17:28:39.401 294 17491.41 21.03 53920.39 88888.00 2008-10-20 17:28:39.901 294 17491.50 21.00 53920.41 88888.00 2008-10-20 17:28:40.401 294 17491.58 20.99 53920.44 88888.00 2008-10-20 17:28:40.901 294 17491.52 20.87 53920.44 88888.00 2008-10-20 17:28:41.401 294 17491.58 20.77 53920.47 88888.00 2008-10-20 17:28:41.901 294 17491.65 20.71 53920.51 88888.00 2008-10-20 17:28:42.401 294 17491.69 20.75 53920.51 88888.00 2008-10-20 17:28:42.901 294 17491.69 20.68 53920.54 88888.00 2008-10-20 17:28:43.401 294 17491.64 20.65 53920.55 88888.00 2008-10-20 17:28:43.901 294 17491.75 20.61 53920.47 88888.00 2008-10-20 17:28:44.401 294 17491.72 20.56 53920.53 88888.00 2008-10-20 17:28:44.901 294 17491.66 20.48 53920.43 88888.00 2008-10-20 17:28:45.401 294 17491.56 20.47 53920.36 88888.00 2008-10-20 17:28:45.901 294 17491.63 20.41 53920.36 88888.00 2008-10-20 17:28:46.401 294 17491.69 20.39 53920.34 88888.00 2008-10-20 17:28:46.901 294 17491.71 20.30 53920.27 88888.00 2008-10-20 17:28:47.401 294 17491.71 20.28 53920.32 88888.00 2008-10-20 17:28:47.901 294 17491.68 20.29 53920.44 88888.00 2008-10-20 17:28:48.401 294 17491.65 20.28 53920.47 88888.00 2008-10-20 17:28:48.901 294 17491.68 20.30 53920.56 88888.00 2008-10-20 17:28:49.401 294 17491.70 20.29 53920.52 88888.00 2008-10-20 17:28:49.901 294 17491.72 20.32 53920.51 88888.00 2008-10-20 17:28:50.401 294 17491.71 20.26 53920.44 88888.00 2008-10-20 17:28:50.901 294 17491.63 20.26 53920.47 88888.00 2008-10-20 17:28:51.401 294 17491.54 20.35 53920.48 88888.00 2008-10-20 17:28:51.901 294 17491.51 20.34 53920.45 88888.00 2008-10-20 17:28:52.401 294 17491.60 20.31 53920.53 88888.00 2008-10-20 17:28:52.901 294 17491.59 20.28 53920.58 88888.00 2008-10-20 17:28:53.401 294 17491.51 20.34 53920.55 88888.00 2008-10-20 17:28:53.901 294 17491.48 20.36 53920.52 88888.00 2008-10-20 17:28:54.401 294 17491.42 20.36 53920.42 88888.00 2008-10-20 17:28:54.901 294 17491.62 20.37 53920.44 88888.00 2008-10-20 17:28:55.401 294 17491.60 20.44 53920.56 88888.00 2008-10-20 17:28:55.901 294 17491.60 20.50 53920.53 88888.00 2008-10-20 17:28:56.401 294 17491.53 20.44 53920.47 88888.00 2008-10-20 17:28:56.901 294 17491.42 20.46 53920.49 88888.00 2008-10-20 17:28:57.401 294 17491.38 20.48 53920.44 88888.00 2008-10-20 17:28:57.901 294 17491.44 20.47 53920.41 88888.00 2008-10-20 17:28:58.401 294 17491.42 20.47 53920.45 88888.00 2008-10-20 17:28:58.901 294 17491.38 20.56 53920.48 88888.00 2008-10-20 17:28:59.401 294 17491.41 20.60 53920.51 88888.00 2008-10-20 17:28:59.901 294 17491.32 20.54 53920.54 88888.00 2008-10-20 17:29:00.401 294 17491.25 20.59 53920.58 88888.00 2008-10-20 17:29:00.901 294 17491.28 20.57 53920.60 88888.00 2008-10-20 17:29:01.401 294 17491.22 20.53 53920.64 88888.00 2008-10-20 17:29:01.901 294 17491.22 20.54 53920.67 88888.00 2008-10-20 17:29:02.401 294 17491.20 20.50 53920.70 88888.00 2008-10-20 17:29:02.901 294 17491.19 20.55 53920.69 88888.00 2008-10-20 17:29:03.401 294 17491.31 20.59 53920.69 88888.00 2008-10-20 17:29:03.901 294 17491.31 20.51 53920.63 88888.00 2008-10-20 17:29:04.401 294 17491.27 20.47 53920.60 88888.00 2008-10-20 17:29:04.901 294 17491.15 20.38 53920.63 88888.00 2008-10-20 17:29:05.401 294 17491.18 20.43 53920.62 88888.00 2008-10-20 17:29:05.901 294 17491.19 20.46 53920.69 88888.00 2008-10-20 17:29:06.401 294 17491.24 20.47 53920.60 88888.00 2008-10-20 17:29:06.901 294 17491.29 20.47 53920.62 88888.00 2008-10-20 17:29:07.401 294 17491.27 20.46 53920.58 88888.00 2008-10-20 17:29:07.901 294 17491.22 20.48 53920.56 88888.00 2008-10-20 17:29:08.401 294 17491.31 20.43 53920.67 88888.00 2008-10-20 17:29:08.901 294 17491.33 20.45 53920.69 88888.00 2008-10-20 17:29:09.401 294 17491.39 20.49 53920.77 88888.00 2008-10-20 17:29:09.901 294 17491.38 20.49 53920.79 88888.00 2008-10-20 17:29:10.401 294 17491.32 20.55 53920.78 88888.00 2008-10-20 17:29:10.901 294 17491.29 20.47 53920.78 88888.00 2008-10-20 17:29:11.401 294 17491.33 20.45 53920.76 88888.00 2008-10-20 17:29:11.901 294 17491.33 20.47 53920.75 88888.00 2008-10-20 17:29:12.401 294 17491.38 20.50 53920.70 88888.00 2008-10-20 17:29:12.901 294 17491.27 20.55 53920.63 88888.00 2008-10-20 17:29:13.401 294 17491.24 20.56 53920.69 88888.00 2008-10-20 17:29:13.901 294 17491.32 20.50 53920.78 88888.00 2008-10-20 17:29:14.401 294 17491.29 20.46 53920.81 88888.00 2008-10-20 17:29:14.901 294 17491.39 20.37 53920.73 88888.00 2008-10-20 17:29:15.401 294 17491.41 20.35 53920.67 88888.00 2008-10-20 17:29:15.901 294 17491.37 20.26 53920.65 88888.00 2008-10-20 17:29:16.401 294 17491.23 20.21 53920.62 88888.00 2008-10-20 17:29:16.901 294 17491.12 20.16 53920.62 88888.00 2008-10-20 17:29:17.401 294 17491.07 20.16 53920.63 88888.00 2008-10-20 17:29:17.901 294 17491.09 20.18 53920.72 88888.00 2008-10-20 17:29:18.401 294 17490.99 20.19 53920.70 88888.00 2008-10-20 17:29:18.901 294 17490.99 20.11 53920.72 88888.00 2008-10-20 17:29:19.401 294 17490.91 19.99 53920.74 88888.00 2008-10-20 17:29:19.901 294 17490.90 19.93 53920.70 88888.00 2008-10-20 17:29:20.401 294 17490.86 19.95 53920.70 88888.00 2008-10-20 17:29:20.901 294 17490.90 19.95 53920.72 88888.00 2008-10-20 17:29:21.401 294 17490.84 19.78 53920.73 88888.00 2008-10-20 17:29:21.901 294 17490.73 19.71 53920.78 88888.00 2008-10-20 17:29:22.401 294 17490.77 19.65 53920.77 88888.00 2008-10-20 17:29:22.901 294 17490.80 19.60 53920.72 88888.00 2008-10-20 17:29:23.401 294 17490.77 19.51 53920.75 88888.00 2008-10-20 17:29:23.901 294 17490.76 19.47 53920.83 88888.00 2008-10-20 17:29:24.401 294 17490.79 19.42 53920.79 88888.00 2008-10-20 17:29:24.901 294 17490.84 19.32 53920.88 88888.00 2008-10-20 17:29:25.401 294 17490.83 19.17 53920.85 88888.00 2008-10-20 17:29:25.901 294 17490.91 19.10 53920.82 88888.00 2008-10-20 17:29:26.401 294 17490.92 19.04 53920.77 88888.00 2008-10-20 17:29:26.901 294 17490.94 18.98 53920.85 88888.00 2008-10-20 17:29:27.401 294 17490.98 18.92 53920.90 88888.00 2008-10-20 17:29:27.901 294 17490.96 18.89 53920.88 88888.00 2008-10-20 17:29:28.401 294 17490.98 18.94 53920.77 88888.00 2008-10-20 17:29:28.901 294 17490.93 18.84 53920.73 88888.00 2008-10-20 17:29:29.401 294 17490.96 18.75 53920.77 88888.00 2008-10-20 17:29:29.901 294 17490.98 18.70 53920.79 88888.00 2008-10-20 17:29:30.401 294 17491.01 18.59 53920.75 88888.00 2008-10-20 17:29:30.901 294 17490.93 18.59 53920.72 88888.00 2008-10-20 17:29:31.401 294 17490.93 18.56 53920.67 88888.00 2008-10-20 17:29:31.901 294 17490.97 18.54 53920.70 88888.00 2008-10-20 17:29:32.401 294 17491.01 18.45 53920.85 88888.00 2008-10-20 17:29:32.901 294 17490.91 18.44 53920.82 88888.00 2008-10-20 17:29:33.401 294 17490.87 18.53 53920.73 88888.00 2008-10-20 17:29:33.901 294 17490.91 18.49 53920.83 88888.00 2008-10-20 17:29:34.401 294 17490.92 18.46 53920.85 88888.00 2008-10-20 17:29:34.901 294 17490.88 18.45 53920.86 88888.00 2008-10-20 17:29:35.401 294 17490.78 18.50 53920.81 88888.00 2008-10-20 17:29:35.901 294 17490.73 18.49 53920.79 88888.00 2008-10-20 17:29:36.401 294 17490.61 18.48 53920.78 88888.00 2008-10-20 17:29:36.901 294 17490.64 18.46 53920.79 88888.00 2008-10-20 17:29:37.401 294 17490.67 18.51 53920.88 88888.00 2008-10-20 17:29:37.901 294 17490.64 18.58 53920.86 88888.00 2008-10-20 17:29:38.401 294 17490.69 18.61 53920.79 88888.00 2008-10-20 17:29:38.901 294 17490.67 18.56 53920.77 88888.00 2008-10-20 17:29:39.401 294 17490.71 18.45 53920.71 88888.00 2008-10-20 17:29:39.901 294 17490.73 18.48 53920.64 88888.00 2008-10-20 17:29:40.401 294 17490.73 18.50 53920.58 88888.00 2008-10-20 17:29:40.901 294 17490.67 18.58 53920.54 88888.00 2008-10-20 17:29:41.398 294 17490.78 18.64 53920.62 88888.00 2008-10-20 17:29:41.908 294 17490.76 18.62 53920.65 88888.00 2008-10-20 17:29:42.408 294 17490.73 18.63 53920.66 88888.00 2008-10-20 17:29:42.908 294 17490.70 18.62 53920.71 88888.00 2008-10-20 17:29:43.408 294 17490.61 18.68 53920.71 88888.00 2008-10-20 17:29:43.908 294 17490.66 18.76 53920.71 88888.00 2008-10-20 17:29:44.408 294 17490.58 18.82 53920.73 88888.00 2008-10-20 17:29:44.908 294 17490.58 18.79 53920.79 88888.00 2008-10-20 17:29:45.408 294 17490.53 18.82 53920.78 88888.00 2008-10-20 17:29:45.908 294 17490.47 18.87 53920.66 88888.00 2008-10-20 17:29:46.408 294 17490.55 18.76 53920.69 88888.00 2008-10-20 17:29:46.908 294 17490.55 18.74 53920.74 88888.00 2008-10-20 17:29:47.408 294 17490.50 18.79 53920.78 88888.00 2008-10-20 17:29:47.908 294 17490.45 18.82 53920.75 88888.00 2008-10-20 17:29:48.408 294 17490.52 18.83 53920.78 88888.00 2008-10-20 17:29:48.908 294 17490.49 18.79 53920.84 88888.00 2008-10-20 17:29:49.408 294 17490.38 18.75 53920.84 88888.00 2008-10-20 17:29:49.908 294 17490.23 18.81 53920.85 88888.00 2008-10-20 17:29:50.408 294 17490.29 18.85 53920.84 88888.00 2008-10-20 17:29:50.908 294 17490.25 18.85 53920.89 88888.00 2008-10-20 17:29:51.408 294 17490.18 18.79 53920.73 88888.00 2008-10-20 17:29:51.908 294 17490.10 18.81 53920.70 88888.00 2008-10-20 17:29:52.408 294 17490.12 18.89 53920.66 88888.00 2008-10-20 17:29:52.908 294 17490.10 19.00 53920.71 88888.00 2008-10-20 17:29:53.408 294 17490.00 19.03 53920.71 88888.00 2008-10-20 17:29:53.908 294 17489.94 19.01 53920.66 88888.00 2008-10-20 17:29:54.408 294 17490.01 19.12 53920.62 88888.00 2008-10-20 17:29:54.908 294 17489.99 19.15 53920.63 88888.00 2008-10-20 17:29:55.408 294 17489.89 19.15 53920.67 88888.00 2008-10-20 17:29:55.908 294 17489.84 19.13 53920.78 88888.00 2008-10-20 17:29:56.408 294 17489.92 19.14 53920.79 88888.00 2008-10-20 17:29:56.908 294 17489.87 19.19 53920.70 88888.00 2008-10-20 17:29:57.408 294 17489.87 19.23 53920.70 88888.00 2008-10-20 17:29:57.908 294 17489.84 19.24 53920.73 88888.00 2008-10-20 17:29:58.408 294 17489.75 19.22 53920.69 88888.00 2008-10-20 17:29:58.908 294 17489.76 19.19 53920.60 88888.00 2008-10-20 17:29:59.408 294 17489.80 19.20 53920.65 88888.00 2008-10-20 17:29:59.908 294 17489.75 19.29 53920.73 88888.00 2008-10-20 17:30:00.408 294 17489.80 19.31 53920.69 88888.00 2008-10-20 17:30:00.908 294 17489.78 19.32 53920.64 88888.00 2008-10-20 17:30:01.408 294 17489.80 19.33 53920.54 88888.00 2008-10-20 17:30:01.908 294 17489.91 19.36 53920.54 88888.00 2008-10-20 17:30:02.408 294 17489.92 19.37 53920.64 88888.00 2008-10-20 17:30:02.908 294 17489.92 19.36 53920.70 88888.00 2008-10-20 17:30:03.408 294 17489.85 19.34 53920.81 88888.00 2008-10-20 17:30:03.908 294 17489.82 19.36 53920.85 88888.00 2008-10-20 17:30:04.408 294 17489.74 19.36 53920.78 88888.00 2008-10-20 17:30:04.908 294 17489.82 19.41 53920.82 88888.00 2008-10-20 17:30:05.408 294 17489.87 19.46 53920.90 88888.00 2008-10-20 17:30:05.908 294 17489.86 19.43 53920.89 88888.00 2008-10-20 17:30:06.408 294 17489.82 19.41 53920.95 88888.00 2008-10-20 17:30:06.908 294 17489.82 19.39 53920.86 88888.00 2008-10-20 17:30:07.408 294 17489.84 19.36 53920.89 88888.00 2008-10-20 17:30:07.908 294 17489.88 19.40 53920.89 88888.00 2008-10-20 17:30:08.408 294 17489.80 19.34 53920.87 88888.00 2008-10-20 17:30:08.908 294 17489.79 19.28 53920.85 88888.00 2008-10-20 17:30:09.408 294 17489.84 19.30 53920.90 88888.00 2008-10-20 17:30:09.908 294 17489.89 19.28 53920.92 88888.00 2008-10-20 17:30:10.408 294 17489.84 19.26 53920.90 88888.00 2008-10-20 17:30:10.908 294 17489.78 19.26 53920.82 88888.00 2008-10-20 17:30:11.408 294 17489.80 19.30 53920.78 88888.00 2008-10-20 17:30:11.908 294 17489.82 19.36 53920.75 88888.00 2008-10-20 17:30:12.408 294 17489.84 19.36 53920.79 88888.00 2008-10-20 17:30:12.908 294 17489.86 19.34 53920.85 88888.00 2008-10-20 17:30:13.408 294 17489.66 19.30 53920.79 88888.00 2008-10-20 17:30:13.908 294 17489.74 19.32 53920.79 88888.00 2008-10-20 17:30:14.408 294 17489.78 19.32 53920.78 88888.00 2008-10-20 17:30:14.908 294 17489.75 19.31 53920.77 88888.00 2008-10-20 17:30:15.408 294 17489.75 19.30 53920.85 88888.00 2008-10-20 17:30:15.908 294 17489.76 19.36 53920.89 88888.00 2008-10-20 17:30:16.408 294 17489.72 19.34 53920.93 88888.00 2008-10-20 17:30:16.908 294 17489.62 19.38 53920.77 88888.00 2008-10-20 17:30:17.408 294 17489.61 19.43 53920.71 88888.00 2008-10-20 17:30:17.908 294 17489.70 19.56 53920.75 88888.00 2008-10-20 17:30:18.408 294 17489.69 19.58 53920.83 88888.00 2008-10-20 17:30:18.908 294 17489.68 19.60 53920.82 88888.00 2008-10-20 17:30:19.408 294 17489.69 19.65 53920.87 88888.00 2008-10-20 17:30:19.908 294 17489.62 19.68 53920.81 88888.00 2008-10-20 17:30:20.408 294 17489.58 19.75 53920.69 88888.00 2008-10-20 17:30:20.908 294 17489.58 19.80 53920.64 88888.00 2008-10-20 17:30:21.408 294 17489.65 19.87 53920.62 88888.00 2008-10-20 17:30:21.908 294 17489.57 19.89 53920.63 88888.00 2008-10-20 17:30:22.408 294 17489.54 19.91 53920.64 88888.00 2008-10-20 17:30:22.908 294 17489.50 20.02 53920.59 88888.00 2008-10-20 17:30:23.408 294 17489.41 20.04 53920.50 88888.00 2008-10-20 17:30:23.908 294 17489.35 20.14 53920.52 88888.00 2008-10-20 17:30:24.408 294 17489.37 20.25 53920.62 88888.00 2008-10-20 17:30:24.908 294 17489.44 20.30 53920.63 88888.00 2008-10-20 17:30:25.408 294 17489.47 20.30 53920.50 88888.00 2008-10-20 17:30:25.908 294 17489.47 20.38 53920.47 88888.00 2008-10-20 17:30:26.408 294 17489.44 20.43 53920.47 88888.00 2008-10-20 17:30:26.908 294 17489.35 20.46 53920.56 88888.00 2008-10-20 17:30:27.408 294 17489.37 20.45 53920.65 88888.00 2008-10-20 17:30:27.908 294 17489.46 20.45 53920.74 88888.00 2008-10-20 17:30:28.408 294 17489.44 20.51 53920.65 88888.00 2008-10-20 17:30:28.908 294 17489.44 20.51 53920.54 88888.00 2008-10-20 17:30:29.408 294 17489.36 20.59 53920.55 88888.00 2008-10-20 17:30:29.908 294 17489.35 20.66 53920.55 88888.00 2008-10-20 17:30:30.408 294 17489.38 20.65 53920.67 88888.00 2008-10-20 17:30:30.908 294 17489.35 20.63 53920.63 88888.00 2008-10-20 17:30:31.408 294 17489.35 20.74 53920.63 88888.00 2008-10-20 17:30:31.908 294 17489.35 20.84 53920.63 88888.00 2008-10-20 17:30:32.408 294 17489.28 20.84 53920.60 88888.00 2008-10-20 17:30:32.908 294 17489.33 20.86 53920.52 88888.00 2008-10-20 17:30:33.408 294 17489.44 20.86 53920.51 88888.00 2008-10-20 17:30:33.908 294 17489.40 20.83 53920.49 88888.00 2008-10-20 17:30:34.408 294 17489.38 20.90 53920.56 88888.00 2008-10-20 17:30:34.908 294 17489.38 21.00 53920.63 88888.00 2008-10-20 17:30:35.408 294 17489.44 21.12 53920.69 88888.00 2008-10-20 17:30:35.908 294 17489.55 21.15 53920.72 88888.00 2008-10-20 17:30:36.408 294 17489.51 21.09 53920.71 88888.00 2008-10-20 17:30:36.908 294 17489.48 21.13 53920.54 88888.00 2008-10-20 17:30:37.408 294 17489.43 21.23 53920.51 88888.00 2008-10-20 17:30:37.908 294 17489.44 21.27 53920.53 88888.00 2008-10-20 17:30:38.408 294 17489.43 21.32 53920.52 88888.00 2008-10-20 17:30:38.908 294 17489.37 21.37 53920.58 88888.00 2008-10-20 17:30:39.408 294 17489.35 21.36 53920.67 88888.00 2008-10-20 17:30:39.908 294 17489.34 21.37 53920.64 88888.00 2008-10-20 17:30:40.408 294 17489.24 21.38 53920.73 88888.00 2008-10-20 17:30:40.908 294 17489.25 21.38 53920.55 88888.00 2008-10-20 17:30:41.408 294 17489.20 21.39 53920.56 88888.00 2008-10-20 17:30:41.908 294 17489.17 21.41 53920.61 88888.00 2008-10-20 17:30:42.408 294 17489.18 21.35 53920.69 88888.00 2008-10-20 17:30:42.908 294 17489.04 21.38 53920.54 88888.00 2008-10-20 17:30:43.408 294 17489.10 21.47 53920.53 88888.00 2008-10-20 17:30:43.908 294 17489.05 21.45 53920.47 88888.00 2008-10-20 17:30:44.408 294 17489.03 21.46 53920.48 88888.00 2008-10-20 17:30:44.908 294 17489.06 21.55 53920.48 88888.00 2008-10-20 17:30:45.408 294 17489.02 21.51 53920.45 88888.00 2008-10-20 17:30:45.908 294 17489.08 21.46 53920.55 88888.00 2008-10-20 17:30:46.408 294 17489.09 21.55 53920.45 88888.00 2008-10-20 17:30:46.908 294 17489.02 21.58 53920.54 88888.00 2008-10-20 17:30:47.408 294 17488.89 21.56 53920.45 88888.00 2008-10-20 17:30:47.908 294 17488.85 21.57 53920.44 88888.00 2008-10-20 17:30:48.408 294 17488.85 21.52 53920.48 88888.00 2008-10-20 17:30:48.908 294 17488.84 21.49 53920.45 88888.00 2008-10-20 17:30:49.408 294 17488.82 21.59 53920.54 88888.00 2008-10-20 17:30:49.908 294 17488.84 21.61 53920.54 88888.00 2008-10-20 17:30:50.408 294 17488.90 21.57 53920.56 88888.00 2008-10-20 17:30:50.908 294 17488.90 21.61 53920.55 88888.00 2008-10-20 17:30:51.408 294 17488.88 21.63 53920.63 88888.00 2008-10-20 17:30:51.908 294 17488.86 21.57 53920.58 88888.00 2008-10-20 17:30:52.408 294 17488.86 21.57 53920.51 88888.00 2008-10-20 17:30:52.908 294 17488.75 21.59 53920.52 88888.00 2008-10-20 17:30:53.408 294 17488.76 21.57 53920.45 88888.00 2008-10-20 17:30:53.908 294 17488.67 21.56 53920.44 88888.00 2008-10-20 17:30:54.408 294 17488.57 21.61 53920.40 88888.00 2008-10-20 17:30:54.908 294 17488.52 21.59 53920.45 88888.00 2008-10-20 17:30:55.408 294 17488.63 21.52 53920.44 88888.00 2008-10-20 17:30:55.908 294 17488.64 21.59 53920.49 88888.00 2008-10-20 17:30:56.408 294 17488.56 21.54 53920.44 88888.00 2008-10-20 17:30:56.908 294 17488.52 21.53 53920.52 88888.00 2008-10-20 17:30:57.408 294 17488.54 21.53 53920.50 88888.00 2008-10-20 17:30:57.908 294 17488.54 21.47 53920.43 88888.00 2008-10-20 17:30:58.408 294 17488.45 21.44 53920.48 88888.00 2008-10-20 17:30:58.908 294 17488.44 21.44 53920.53 88888.00 2008-10-20 17:30:59.408 294 17488.49 21.47 53920.45 88888.00 2008-10-20 17:30:59.908 294 17488.55 21.44 53920.48 88888.00 2008-10-20 17:31:00.408 294 17488.38 21.44 53920.51 88888.00 2008-10-20 17:31:00.908 294 17488.26 21.35 53920.59 88888.00 2008-10-20 17:31:01.408 294 17488.27 21.41 53920.60 88888.00 2008-10-20 17:31:01.908 294 17488.17 21.46 53920.60 88888.00 2008-10-20 17:31:02.408 294 17488.17 21.39 53920.70 88888.00 2008-10-20 17:31:02.908 294 17488.16 21.42 53920.62 88888.00 2008-10-20 17:31:03.408 294 17488.17 21.35 53920.53 88888.00 2008-10-20 17:31:03.908 294 17488.06 21.38 53920.59 88888.00 2008-10-20 17:31:04.408 294 17487.96 21.34 53920.55 88888.00 2008-10-20 17:31:04.908 294 17487.90 21.36 53920.53 88888.00 2008-10-20 17:31:05.408 294 17488.00 21.33 53920.51 88888.00 2008-10-20 17:31:05.908 294 17488.02 21.31 53920.54 88888.00 2008-10-20 17:31:06.408 294 17487.98 21.29 53920.56 88888.00 2008-10-20 17:31:06.908 294 17487.91 21.29 53920.58 88888.00 2008-10-20 17:31:07.408 294 17487.88 21.28 53920.59 88888.00 2008-10-20 17:31:07.908 294 17487.76 21.25 53920.67 88888.00 2008-10-20 17:31:08.408 294 17487.72 21.24 53920.72 88888.00 2008-10-20 17:31:08.908 294 17487.77 21.29 53920.63 88888.00 2008-10-20 17:31:09.408 294 17487.73 21.36 53920.56 88888.00 2008-10-20 17:31:09.908 294 17487.68 21.39 53920.61 88888.00 2008-10-20 17:31:10.408 294 17487.71 21.35 53920.55 88888.00 2008-10-20 17:31:10.908 294 17487.76 21.39 53920.56 88888.00 2008-10-20 17:31:11.408 294 17487.53 21.42 53920.56 88888.00 2008-10-20 17:31:11.908 294 17487.46 21.48 53920.55 88888.00 2008-10-20 17:31:12.408 294 17487.44 21.47 53920.62 88888.00 2008-10-20 17:31:12.908 294 17487.43 21.47 53920.62 88888.00 2008-10-20 17:31:13.408 294 17487.44 21.51 53920.49 88888.00 2008-10-20 17:31:13.908 294 17487.36 21.64 53920.44 88888.00 2008-10-20 17:31:14.408 294 17487.37 21.68 53920.50 88888.00 2008-10-20 17:31:14.908 294 17487.31 21.73 53920.60 88888.00 2008-10-20 17:31:15.408 294 17487.32 21.74 53920.53 88888.00 2008-10-20 17:31:15.908 294 17487.43 21.72 53920.52 88888.00 2008-10-20 17:31:16.408 294 17487.50 21.75 53920.59 88888.00 2008-10-20 17:31:16.908 294 17487.45 21.85 53920.48 88888.00 2008-10-20 17:31:17.408 294 17487.52 21.91 53920.43 88888.00 2008-10-20 17:31:17.908 294 17487.53 21.94 53920.47 88888.00 2008-10-20 17:31:18.408 294 17487.49 21.95 53920.49 88888.00 2008-10-20 17:31:18.908 294 17487.52 21.93 53920.47 88888.00 2008-10-20 17:31:19.408 294 17487.44 21.95 53920.52 88888.00 2008-10-20 17:31:19.908 294 17487.44 22.04 53920.41 88888.00 2008-10-20 17:31:20.408 294 17487.52 22.09 53920.33 88888.00 2008-10-20 17:31:20.908 294 17487.58 22.05 53920.28 88888.00 2008-10-20 17:31:21.408 294 17487.61 22.03 53920.25 88888.00 2008-10-20 17:31:21.908 294 17487.56 22.04 53920.34 88888.00 2008-10-20 17:31:22.408 294 17487.42 22.10 53920.36 88888.00 2008-10-20 17:31:22.908 294 17487.43 22.11 53920.32 88888.00 2008-10-20 17:31:23.408 294 17487.45 22.09 53920.33 88888.00 2008-10-20 17:31:23.908 294 17487.46 22.15 53920.37 88888.00 2008-10-20 17:31:24.408 294 17487.42 22.14 53920.31 88888.00 2008-10-20 17:31:24.908 294 17487.37 22.13 53920.38 88888.00 2008-10-20 17:31:25.408 294 17487.34 22.13 53920.47 88888.00 2008-10-20 17:31:25.908 294 17487.34 22.07 53920.50 88888.00 2008-10-20 17:31:26.408 294 17487.27 22.05 53920.48 88888.00 2008-10-20 17:31:26.908 294 17487.23 22.05 53920.54 88888.00 2008-10-20 17:31:27.408 294 17487.20 21.94 53920.58 88888.00 2008-10-20 17:31:27.908 294 17487.22 21.92 53920.58 88888.00 2008-10-20 17:31:28.408 294 17487.06 21.91 53920.60 88888.00 2008-10-20 17:31:28.908 294 17487.01 21.90 53920.58 88888.00 2008-10-20 17:31:29.408 294 17487.00 21.85 53920.51 88888.00 2008-10-20 17:31:29.908 294 17487.04 21.88 53920.47 88888.00 2008-10-20 17:31:30.408 294 17487.04 21.91 53920.52 88888.00 2008-10-20 17:31:30.908 294 17487.03 21.85 53920.42 88888.00 2008-10-20 17:31:31.408 294 17487.07 21.80 53920.38 88888.00 2008-10-20 17:31:31.908 294 17487.04 21.80 53920.31 88888.00 2008-10-20 17:31:32.408 294 17486.99 21.78 53920.44 88888.00 2008-10-20 17:31:32.908 294 17486.89 21.78 53920.47 88888.00 2008-10-20 17:31:33.408 294 17486.93 21.77 53920.40 88888.00 2008-10-20 17:31:33.908 294 17486.93 21.76 53920.48 88888.00 2008-10-20 17:31:34.408 294 17486.99 21.76 53920.42 88888.00 2008-10-20 17:31:34.908 294 17486.85 21.76 53920.38 88888.00 2008-10-20 17:31:35.408 294 17486.90 21.66 53920.40 88888.00 2008-10-20 17:31:35.908 294 17486.84 21.64 53920.37 88888.00 2008-10-20 17:31:36.408 294 17486.85 21.66 53920.38 88888.00 2008-10-20 17:31:36.908 294 17486.88 21.70 53920.41 88888.00 2008-10-20 17:31:37.408 294 17486.99 21.73 53920.42 88888.00 2008-10-20 17:31:37.908 294 17487.04 21.75 53920.32 88888.00 2008-10-20 17:31:38.408 294 17487.03 21.68 53920.33 88888.00 2008-10-20 17:31:38.908 294 17487.02 21.70 53920.31 88888.00 2008-10-20 17:31:39.408 294 17487.07 21.72 53920.26 88888.00 2008-10-20 17:31:39.908 294 17487.17 21.68 53920.28 88888.00 2008-10-20 17:31:40.408 294 17487.23 21.72 53920.27 88888.00 2008-10-20 17:31:40.908 294 17487.17 21.66 53920.30 88888.00 2008-10-20 17:31:41.408 294 17487.26 21.71 53920.36 88888.00 2008-10-20 17:31:41.908 294 17487.34 21.74 53920.42 88888.00 2008-10-20 17:31:42.408 294 17487.34 21.75 53920.39 88888.00 2008-10-20 17:31:42.908 294 17487.25 21.84 53920.26 88888.00 2008-10-20 17:31:43.408 294 17487.29 21.82 53920.28 88888.00 2008-10-20 17:31:43.908 294 17487.37 21.75 53920.34 88888.00 2008-10-20 17:31:44.408 294 17487.42 21.76 53920.45 88888.00 2008-10-20 17:31:44.908 294 17487.41 21.76 53920.48 88888.00 2008-10-20 17:31:45.408 294 17487.46 21.70 53920.44 88888.00 2008-10-20 17:31:45.908 294 17487.36 21.68 53920.40 88888.00 2008-10-20 17:31:46.408 294 17487.43 21.68 53920.33 88888.00 2008-10-20 17:31:46.908 294 17487.42 21.66 53920.31 88888.00 2008-10-20 17:31:47.408 294 17487.37 21.67 53920.39 88888.00 2008-10-20 17:31:47.908 294 17487.34 21.68 53920.36 88888.00 2008-10-20 17:31:48.408 294 17487.45 21.65 53920.36 88888.00 2008-10-20 17:31:48.908 294 17487.41 21.68 53920.43 88888.00 2008-10-20 17:31:49.408 294 17487.43 21.63 53920.40 88888.00 2008-10-20 17:31:49.908 294 17487.42 21.68 53920.37 88888.00 2008-10-20 17:31:50.408 294 17487.43 21.76 53920.32 88888.00 2008-10-20 17:31:50.908 294 17487.37 21.67 53920.23 88888.00 2008-10-20 17:31:51.408 294 17487.44 21.62 53920.29 88888.00 2008-10-20 17:31:51.908 294 17487.49 21.57 53920.25 88888.00 2008-10-20 17:31:52.408 294 17487.51 21.57 53920.18 88888.00 2008-10-20 17:31:52.908 294 17487.52 21.58 53920.16 88888.00 2008-10-20 17:31:53.408 294 17487.57 21.59 53920.18 88888.00 2008-10-20 17:31:53.908 294 17487.56 21.56 53920.23 88888.00 2008-10-20 17:31:54.408 294 17487.52 21.54 53920.25 88888.00 2008-10-20 17:31:54.908 294 17487.53 21.59 53920.18 88888.00 2008-10-20 17:31:55.408 294 17487.43 21.66 53920.25 88888.00 2008-10-20 17:31:55.908 294 17487.45 21.66 53920.26 88888.00 2008-10-20 17:31:56.408 294 17487.37 21.66 53920.25 88888.00 2008-10-20 17:31:56.908 294 17487.39 21.70 53920.23 88888.00 2008-10-20 17:31:57.408 294 17487.39 21.66 53920.22 88888.00 2008-10-20 17:31:57.908 294 17487.43 21.74 53920.16 88888.00 2008-10-20 17:31:58.408 294 17487.43 21.80 53920.10 88888.00 2008-10-20 17:31:58.908 294 17487.43 21.82 53920.19 88888.00 2008-10-20 17:31:59.408 294 17487.34 21.75 53920.16 88888.00 2008-10-20 17:31:59.908 294 17487.39 21.71 53920.05 88888.00 2008-10-20 17:32:00.408 294 17487.46 21.75 53919.94 88888.00 2008-10-20 17:32:00.908 294 17487.51 21.71 53920.00 88888.00 2008-10-20 17:32:01.408 294 17487.45 21.72 53919.98 88888.00 2008-10-20 17:32:01.908 294 17487.40 21.74 53919.92 88888.00 2008-10-20 17:32:02.408 294 17487.47 21.72 53920.09 88888.00 2008-10-20 17:32:02.908 294 17487.52 21.66 53920.06 88888.00 2008-10-20 17:32:03.408 294 17487.57 21.66 53919.94 88888.00 2008-10-20 17:32:03.908 294 17487.57 21.68 53919.92 88888.00 2008-10-20 17:32:04.408 294 17487.62 21.70 53919.88 88888.00 2008-10-20 17:32:04.908 294 17487.68 21.75 53919.85 88888.00 2008-10-20 17:32:05.408 294 17487.75 21.78 53919.92 88888.00 2008-10-20 17:32:05.908 294 17487.75 21.75 53919.84 88888.00 2008-10-20 17:32:06.408 294 17487.70 21.72 53919.78 88888.00 2008-10-20 17:32:06.908 294 17487.73 21.75 53919.84 88888.00 2008-10-20 17:32:07.408 294 17487.74 21.81 53919.89 88888.00 2008-10-20 17:32:07.908 294 17487.76 21.86 53919.78 88888.00 2008-10-20 17:32:08.408 294 17487.77 21.84 53919.80 88888.00 2008-10-20 17:32:08.908 294 17487.86 21.80 53919.78 88888.00 2008-10-20 17:32:09.408 294 17487.88 21.90 53919.73 88888.00 2008-10-20 17:32:09.908 294 17487.87 21.95 53919.74 88888.00 2008-10-20 17:32:10.408 294 17487.93 21.91 53919.72 88888.00 2008-10-20 17:32:10.908 294 17487.94 21.92 53919.73 88888.00 2008-10-20 17:32:11.408 294 17487.95 21.98 53919.72 88888.00 2008-10-20 17:32:11.908 294 17488.00 22.00 53919.80 88888.00 2008-10-20 17:32:12.408 294 17488.00 21.98 53919.87 88888.00 2008-10-20 17:32:12.908 294 17487.93 21.98 53919.81 88888.00 2008-10-20 17:32:13.408 294 17487.87 22.05 53919.80 88888.00 2008-10-20 17:32:13.908 294 17487.97 22.15 53919.75 88888.00 2008-10-20 17:32:14.408 294 17488.00 22.13 53919.80 88888.00 2008-10-20 17:32:14.908 294 17488.02 22.14 53919.78 88888.00 2008-10-20 17:32:15.408 294 17488.02 22.21 53919.74 88888.00 2008-10-20 17:32:15.908 294 17487.97 22.25 53919.75 88888.00 2008-10-20 17:32:16.408 294 17488.09 22.24 53919.75 88888.00 2008-10-20 17:32:16.908 294 17488.05 22.24 53919.71 88888.00 2008-10-20 17:32:17.408 294 17488.02 22.30 53919.70 88888.00 2008-10-20 17:32:17.908 294 17488.01 22.36 53919.69 88888.00 2008-10-20 17:32:18.408 294 17488.09 22.37 53919.65 88888.00 2008-10-20 17:32:18.908 294 17488.12 22.41 53919.66 88888.00 2008-10-20 17:32:19.408 294 17488.08 22.37 53919.71 88888.00 2008-10-20 17:32:19.908 294 17488.15 22.44 53919.72 88888.00 2008-10-20 17:32:20.408 294 17488.16 22.44 53919.68 88888.00 2008-10-20 17:32:20.908 294 17488.09 22.51 53919.59 88888.00 2008-10-20 17:32:21.408 294 17488.09 22.55 53919.60 88888.00 2008-10-20 17:32:21.908 294 17488.12 22.50 53919.55 88888.00 2008-10-20 17:32:22.408 294 17488.12 22.52 53919.53 88888.00 2008-10-20 17:32:22.908 294 17488.12 22.52 53919.64 88888.00 2008-10-20 17:32:23.408 294 17488.16 22.62 53919.64 88888.00 2008-10-20 17:32:23.908 294 17488.22 22.65 53919.72 88888.00 2008-10-20 17:32:24.408 294 17488.14 22.64 53919.70 88888.00 2008-10-20 17:32:24.908 294 17488.13 22.70 53919.77 88888.00 2008-10-20 17:32:25.408 294 17488.15 22.66 53919.80 88888.00 2008-10-20 17:32:25.908 294 17488.08 22.56 53919.74 88888.00 2008-10-20 17:32:26.408 294 17487.96 22.53 53919.80 88888.00 2008-10-20 17:32:26.908 294 17488.01 22.51 53919.81 88888.00 2008-10-20 17:32:27.408 294 17488.00 22.48 53919.78 88888.00 2008-10-20 17:32:27.908 294 17488.00 22.45 53919.80 88888.00 2008-10-20 17:32:28.408 294 17488.06 22.42 53919.89 88888.00 2008-10-20 17:32:28.908 294 17488.08 22.39 53919.92 88888.00 2008-10-20 17:32:29.408 294 17488.00 22.37 53919.85 88888.00 2008-10-20 17:32:29.908 294 17487.98 22.33 53919.88 88888.00 2008-10-20 17:32:30.408 294 17487.97 22.34 53919.75 88888.00 2008-10-20 17:32:30.908 294 17488.00 22.32 53919.68 88888.00 2008-10-20 17:32:31.408 294 17488.03 22.30 53919.75 88888.00 2008-10-20 17:32:31.908 294 17488.05 22.31 53919.78 88888.00 2008-10-20 17:32:32.408 294 17488.12 22.24 53919.78 88888.00 2008-10-20 17:32:32.908 294 17488.15 22.23 53919.76 88888.00 2008-10-20 17:32:33.408 294 17488.15 22.23 53919.91 88888.00 2008-10-20 17:32:33.908 294 17488.19 22.25 53919.88 88888.00 2008-10-20 17:32:34.408 294 17488.22 22.29 53919.87 88888.00 2008-10-20 17:32:34.908 294 17488.18 22.22 53919.95 88888.00 2008-10-20 17:32:35.408 294 17488.24 22.10 53919.89 88888.00 2008-10-20 17:32:35.908 294 17488.27 22.10 53919.95 88888.00 2008-10-20 17:32:36.408 294 17488.23 22.20 53920.02 88888.00 2008-10-20 17:32:36.908 294 17488.27 22.25 53920.04 88888.00 2008-10-20 17:32:37.408 294 17488.33 22.21 53919.97 88888.00 2008-10-20 17:32:37.908 294 17488.28 22.20 53919.80 88888.00 2008-10-20 17:32:38.408 294 17488.36 22.20 53919.71 88888.00 2008-10-20 17:32:38.908 294 17488.32 22.20 53919.78 88888.00 2008-10-20 17:32:39.408 294 17488.25 22.21 53919.91 88888.00 2008-10-20 17:32:39.908 294 17488.32 22.22 53919.81 88888.00 2008-10-20 17:32:40.408 294 17488.28 22.26 53919.74 88888.00 2008-10-20 17:32:40.908 294 17488.27 22.17 53919.78 88888.00 2008-10-20 17:32:41.408 294 17488.25 22.15 53919.77 88888.00 2008-10-20 17:32:41.908 294 17488.25 22.12 53919.74 88888.00 2008-10-20 17:32:42.408 294 17488.27 22.15 53919.70 88888.00 2008-10-20 17:32:42.908 294 17488.28 22.15 53919.75 88888.00 2008-10-20 17:32:43.408 294 17488.28 22.22 53919.75 88888.00 2008-10-20 17:32:43.908 294 17488.37 22.23 53919.72 88888.00 2008-10-20 17:32:44.408 294 17488.26 22.25 53919.71 88888.00 2008-10-20 17:32:44.908 294 17488.26 22.24 53919.77 88888.00 2008-10-20 17:32:45.408 294 17488.41 22.21 53919.72 88888.00 2008-10-20 17:32:45.908 294 17488.35 22.17 53919.74 88888.00 2008-10-20 17:32:46.408 294 17488.41 22.16 53919.70 88888.00 2008-10-20 17:32:46.908 294 17488.39 22.17 53919.73 88888.00 2008-10-20 17:32:47.408 294 17488.43 22.11 53919.81 88888.00 2008-10-20 17:32:47.908 294 17488.45 22.17 53919.75 88888.00 2008-10-20 17:32:48.408 294 17488.48 22.13 53919.77 88888.00 2008-10-20 17:32:48.908 294 17488.45 22.06 53919.85 88888.00 2008-10-20 17:32:49.408 294 17488.42 22.05 53919.81 88888.00 2008-10-20 17:32:49.908 294 17488.42 22.11 53919.74 88888.00 2008-10-20 17:32:50.408 294 17488.41 22.03 53919.74 88888.00 2008-10-20 17:32:50.908 294 17488.43 22.05 53919.72 88888.00 2008-10-20 17:32:51.408 294 17488.34 22.04 53919.72 88888.00 2008-10-20 17:32:51.908 294 17488.27 22.02 53919.68 88888.00 2008-10-20 17:32:52.408 294 17488.28 22.06 53919.65 88888.00 2008-10-20 17:32:52.908 294 17488.27 22.10 53919.63 88888.00 2008-10-20 17:32:53.408 294 17488.32 22.09 53919.68 88888.00 2008-10-20 17:32:53.908 294 17488.32 22.07 53919.66 88888.00 2008-10-20 17:32:54.408 294 17488.29 22.03 53919.70 88888.00 2008-10-20 17:32:54.908 294 17488.33 21.96 53919.75 88888.00 2008-10-20 17:32:55.408 294 17488.31 22.00 53919.74 88888.00 2008-10-20 17:32:55.908 294 17488.22 22.07 53919.73 88888.00 2008-10-20 17:32:56.408 294 17488.21 21.94 53919.81 88888.00 2008-10-20 17:32:56.908 294 17488.27 21.93 53919.72 88888.00 2008-10-20 17:32:57.408 294 17488.16 22.03 53919.76 88888.00 2008-10-20 17:32:57.908 294 17488.22 22.05 53919.86 88888.00 2008-10-20 17:32:58.408 294 17488.23 22.05 53919.89 88888.00 2008-10-20 17:32:58.908 294 17488.16 22.15 53919.89 88888.00 2008-10-20 17:32:59.408 294 17488.14 22.07 53919.89 88888.00 2008-10-20 17:32:59.908 294 17488.22 22.09 53919.82 88888.00 2008-10-20 17:33:00.408 294 17488.26 22.11 53919.78 88888.00 2008-10-20 17:33:00.908 294 17488.28 22.05 53919.73 88888.00 2008-10-20 17:33:01.408 294 17488.26 22.09 53919.63 88888.00 2008-10-20 17:33:01.908 294 17488.22 22.04 53919.55 88888.00 2008-10-20 17:33:02.408 294 17488.24 22.06 53919.53 88888.00 2008-10-20 17:33:02.908 294 17488.21 22.02 53919.58 88888.00 2008-10-20 17:33:03.408 294 17488.19 22.01 53919.61 88888.00 2008-10-20 17:33:03.908 294 17488.22 22.09 53919.68 88888.00 2008-10-20 17:33:04.408 294 17488.23 22.03 53919.64 88888.00 2008-10-20 17:33:04.908 294 17488.24 22.02 53919.69 88888.00 2008-10-20 17:33:05.408 294 17488.18 22.02 53919.75 88888.00 2008-10-20 17:33:05.908 294 17488.28 22.05 53919.75 88888.00 2008-10-20 17:33:06.405 294 17488.24 22.10 53919.80 88888.00 2008-10-20 17:33:06.905 294 17488.23 22.11 53919.76 88888.00 2008-10-20 17:33:07.405 294 17488.28 22.06 53919.69 88888.00 2008-10-20 17:33:07.905 294 17488.25 22.00 53919.72 88888.00 2008-10-20 17:33:08.405 294 17488.21 22.05 53919.73 88888.00 2008-10-20 17:33:08.905 294 17488.23 22.06 53919.74 88888.00 2008-10-20 17:33:09.405 294 17488.26 22.11 53919.84 88888.00 2008-10-20 17:33:09.905 294 17488.29 22.14 53919.73 88888.00 2008-10-20 17:33:10.405 294 17488.41 22.14 53919.69 88888.00 2008-10-20 17:33:10.905 294 17488.45 22.14 53919.66 88888.00 2008-10-20 17:33:11.405 294 17488.48 22.11 53919.66 88888.00 2008-10-20 17:33:11.905 294 17488.41 22.12 53919.63 88888.00 2008-10-20 17:33:12.405 294 17488.41 22.11 53919.61 88888.00 2008-10-20 17:33:12.905 294 17488.36 22.15 53919.64 88888.00 2008-10-20 17:33:13.405 294 17488.47 22.13 53919.61 88888.00 2008-10-20 17:33:13.905 294 17488.42 22.11 53919.59 88888.00 2008-10-20 17:33:14.405 294 17488.46 22.19 53919.57 88888.00 2008-10-20 17:33:14.905 294 17488.46 22.21 53919.55 88888.00 2008-10-20 17:33:15.405 294 17488.47 22.25 53919.50 88888.00 2008-10-20 17:33:15.905 294 17488.41 22.26 53919.38 88888.00 2008-10-20 17:33:16.405 294 17488.47 22.22 53919.48 88888.00 2008-10-20 17:33:16.905 294 17488.53 22.23 53919.47 88888.00 2008-10-20 17:33:17.405 294 17488.48 22.27 53919.53 88888.00 2008-10-20 17:33:17.905 294 17488.53 22.29 53919.62 88888.00 2008-10-20 17:33:18.405 294 17488.47 22.31 53919.61 88888.00 2008-10-20 17:33:18.905 294 17488.42 22.44 53919.59 88888.00 2008-10-20 17:33:19.405 294 17488.43 22.41 53919.57 88888.00 2008-10-20 17:33:19.905 294 17488.39 22.39 53919.55 88888.00 2008-10-20 17:33:20.405 294 17488.41 22.36 53919.58 88888.00 2008-10-20 17:33:20.905 294 17488.42 22.42 53919.53 88888.00 2008-10-20 17:33:21.405 294 17488.42 22.40 53919.47 88888.00 2008-10-20 17:33:21.905 294 17488.41 22.33 53919.50 88888.00 2008-10-20 17:33:22.405 294 17488.44 22.32 53919.53 88888.00 2008-10-20 17:33:22.905 294 17488.39 22.37 53919.60 88888.00 2008-10-20 17:33:23.405 294 17488.43 22.41 53919.64 88888.00 2008-10-20 17:33:23.905 294 17488.37 22.45 53919.70 88888.00 2008-10-20 17:33:24.405 294 17488.36 22.41 53919.66 88888.00 2008-10-20 17:33:24.905 294 17488.27 22.45 53919.61 88888.00 2008-10-20 17:33:25.405 294 17488.29 22.41 53919.59 88888.00 2008-10-20 17:33:25.905 294 17488.29 22.33 53919.59 88888.00 2008-10-20 17:33:26.405 294 17488.37 22.37 53919.62 88888.00 2008-10-20 17:33:26.905 294 17488.36 22.41 53919.63 88888.00 2008-10-20 17:33:27.405 294 17488.32 22.39 53919.50 88888.00 2008-10-20 17:33:27.905 294 17488.67 22.40 53919.53 88888.00 2008-10-20 17:33:28.405 294 17488.49 22.37 53919.46 88888.00 2008-10-20 17:33:28.905 294 17488.23 22.45 53919.51 88888.00 2008-10-20 17:33:29.405 294 17488.08 22.42 53919.52 88888.00 2008-10-20 17:33:29.905 294 17488.04 22.33 53919.61 88888.00 2008-10-20 17:33:30.405 294 17488.04 22.30 53919.70 88888.00 2008-10-20 17:33:30.905 294 17488.09 22.31 53919.69 88888.00 2008-10-20 17:33:31.405 294 17488.12 22.30 53919.62 88888.00 2008-10-20 17:33:31.905 294 17488.17 22.33 53919.57 88888.00 2008-10-20 17:33:32.405 294 17488.19 22.35 53919.66 88888.00 2008-10-20 17:33:32.905 294 17488.24 22.33 53919.66 88888.00 2008-10-20 17:33:33.405 294 17488.22 22.31 53919.70 88888.00 2008-10-20 17:33:33.905 294 17488.13 22.27 53919.65 88888.00 2008-10-20 17:33:34.405 294 17488.14 22.27 53919.65 88888.00 2008-10-20 17:33:34.905 294 17488.18 22.32 53919.65 88888.00 2008-10-20 17:33:35.405 294 17488.18 22.29 53919.64 88888.00 2008-10-20 17:33:35.905 294 17488.15 22.29 53919.58 88888.00 2008-10-20 17:33:36.405 294 17488.15 22.26 53919.55 88888.00 2008-10-20 17:33:36.905 294 17488.23 22.26 53919.48 88888.00 2008-10-20 17:33:37.405 294 17488.24 22.26 53919.38 88888.00 2008-10-20 17:33:37.905 294 17488.28 22.27 53919.42 88888.00 2008-10-20 17:33:38.405 294 17488.18 22.31 53919.33 88888.00 2008-10-20 17:33:38.905 294 17488.21 22.34 53919.41 88888.00 2008-10-20 17:33:39.405 294 17488.24 22.33 53919.42 88888.00 2008-10-20 17:33:39.905 294 17488.29 22.31 53919.43 88888.00 2008-10-20 17:33:40.405 294 17488.26 22.27 53919.44 88888.00 2008-10-20 17:33:40.905 294 17488.25 22.22 53919.50 88888.00 2008-10-20 17:33:41.405 294 17488.13 22.26 53919.42 88888.00 2008-10-20 17:33:41.905 294 17488.09 22.23 53919.37 88888.00 2008-10-20 17:33:42.405 294 17488.15 22.31 53919.35 88888.00 2008-10-20 17:33:42.905 294 17488.24 22.32 53919.40 88888.00 2008-10-20 17:33:43.405 294 17488.19 22.27 53919.48 88888.00 2008-10-20 17:33:43.905 294 17488.23 22.30 53919.53 88888.00 2008-10-20 17:33:44.405 294 17488.24 22.29 53919.54 88888.00 2008-10-20 17:33:44.905 294 17488.22 22.24 53919.47 88888.00 2008-10-20 17:33:45.405 294 17488.22 22.24 53919.44 88888.00 2008-10-20 17:33:45.905 294 17488.22 22.26 53919.47 88888.00 2008-10-20 17:33:46.405 294 17488.24 22.26 53919.40 88888.00 2008-10-20 17:33:46.905 294 17488.26 22.29 53919.37 88888.00 2008-10-20 17:33:47.405 294 17488.23 22.26 53919.47 88888.00 2008-10-20 17:33:47.905 294 17488.23 22.22 53919.63 88888.00 2008-10-20 17:33:48.405 294 17488.24 22.22 53919.75 88888.00 2008-10-20 17:33:48.905 294 17488.16 22.20 53919.63 88888.00 2008-10-20 17:33:49.405 294 17488.24 22.15 53919.52 88888.00 2008-10-20 17:33:49.905 294 17488.31 22.23 53919.48 88888.00 2008-10-20 17:33:50.405 294 17488.29 22.23 53919.42 88888.00 2008-10-20 17:33:50.905 294 17488.18 22.17 53919.42 88888.00 2008-10-20 17:33:51.405 294 17488.09 22.14 53919.36 88888.00 2008-10-20 17:33:51.905 294 17488.12 22.09 53919.38 88888.00 2008-10-20 17:33:52.405 294 17488.21 22.12 53919.46 88888.00 2008-10-20 17:33:52.905 294 17488.23 22.12 53919.40 88888.00 2008-10-20 17:33:53.405 294 17488.21 22.07 53919.49 88888.00 2008-10-20 17:33:53.905 294 17488.18 22.04 53919.58 88888.00 2008-10-20 17:33:54.405 294 17488.18 22.02 53919.55 88888.00 2008-10-20 17:33:54.905 294 17488.16 22.10 53919.55 88888.00 2008-10-20 17:33:55.405 294 17488.26 22.06 53919.48 88888.00 2008-10-20 17:33:55.905 294 17488.29 22.07 53919.44 88888.00 2008-10-20 17:33:56.405 294 17488.27 22.12 53919.49 88888.00 2008-10-20 17:33:56.905 294 17488.31 22.14 53919.50 88888.00 2008-10-20 17:33:57.405 294 17488.35 22.07 53919.50 88888.00 2008-10-20 17:33:57.905 294 17488.32 21.96 53919.59 88888.00 2008-10-20 17:33:58.405 294 17488.23 21.92 53919.62 88888.00 2008-10-20 17:33:58.905 294 17488.17 21.93 53919.49 88888.00 2008-10-20 17:33:59.405 294 17488.17 21.86 53919.43 88888.00 2008-10-20 17:33:59.905 294 17488.21 21.76 53919.41 88888.00 2008-10-20 17:34:00.405 294 17488.23 21.70 53919.47 88888.00 2008-10-20 17:34:00.905 294 17488.21 21.73 53919.64 88888.00 2008-10-20 17:34:01.405 294 17488.12 21.76 53919.58 88888.00 2008-10-20 17:34:01.905 294 17488.24 21.75 53919.46 88888.00 2008-10-20 17:34:02.405 294 17488.23 21.66 53919.38 88888.00 2008-10-20 17:34:02.905 294 17488.27 21.64 53919.37 88888.00 2008-10-20 17:34:03.405 294 17488.23 21.65 53919.46 88888.00 2008-10-20 17:34:03.905 294 17488.09 21.70 53919.55 88888.00 2008-10-20 17:34:04.405 294 17488.15 21.70 53919.54 88888.00 2008-10-20 17:34:04.905 294 17488.32 21.65 53919.57 88888.00 2008-10-20 17:34:05.405 294 17488.52 21.59 53919.55 88888.00 2008-10-20 17:34:05.905 294 17488.32 21.58 53919.59 88888.00 2008-10-20 17:34:06.405 294 17488.23 21.61 53919.66 88888.00 2008-10-20 17:34:06.905 294 17488.23 21.59 53919.75 88888.00 2008-10-20 17:34:07.405 294 17488.24 21.59 53919.68 88888.00 2008-10-20 17:34:07.905 294 17488.26 21.61 53919.69 88888.00 2008-10-20 17:34:08.405 294 17488.21 21.64 53919.65 88888.00 2008-10-20 17:34:08.905 294 17488.32 21.59 53919.58 88888.00 2008-10-20 17:34:09.405 294 17488.34 21.64 53919.60 88888.00 2008-10-20 17:34:09.905 294 17488.23 21.55 53919.59 88888.00 2008-10-20 17:34:10.405 294 17488.23 21.55 53919.61 88888.00 2008-10-20 17:34:10.905 294 17488.29 21.62 53919.60 88888.00 2008-10-20 17:34:11.405 294 17488.31 21.68 53919.51 88888.00 2008-10-20 17:34:11.905 294 17488.23 21.73 53919.50 88888.00 2008-10-20 17:34:12.405 294 17488.29 21.75 53919.53 88888.00 2008-10-20 17:34:12.905 294 17488.29 21.67 53919.50 88888.00 2008-10-20 17:34:13.405 294 17488.26 21.64 53919.54 88888.00 2008-10-20 17:34:13.905 294 17488.27 21.66 53919.55 88888.00 2008-10-20 17:34:14.405 294 17488.33 21.67 53919.47 88888.00 2008-10-20 17:34:14.905 294 17488.38 21.68 53919.55 88888.00 2008-10-20 17:34:15.405 294 17488.53 21.76 53919.58 88888.00 2008-10-20 17:34:15.905 294 17488.42 21.83 53919.48 88888.00 2008-10-20 17:34:16.405 294 17488.34 21.77 53919.43 88888.00 2008-10-20 17:34:16.905 294 17488.33 21.74 53919.40 88888.00 2008-10-20 17:34:17.405 294 17488.27 21.73 53919.48 88888.00 2008-10-20 17:34:17.905 294 17488.39 21.81 53919.48 88888.00 2008-10-20 17:34:18.405 294 17488.47 21.85 53919.49 88888.00 2008-10-20 17:34:18.905 294 17488.28 21.84 53919.42 88888.00 2008-10-20 17:34:19.405 294 17488.29 21.84 53919.50 88888.00 2008-10-20 17:34:19.905 294 17488.28 21.86 53919.41 88888.00 2008-10-20 17:34:20.405 294 17488.23 21.87 53919.39 88888.00 2008-10-20 17:34:20.905 294 17488.21 21.95 53919.53 88888.00 2008-10-20 17:34:21.405 294 17488.17 21.94 53919.53 88888.00 2008-10-20 17:34:21.905 294 17488.23 21.95 53919.39 88888.00 2008-10-20 17:34:22.405 294 17488.17 22.02 53919.33 88888.00 2008-10-20 17:34:22.905 294 17488.17 22.13 53919.42 88888.00 2008-10-20 17:34:23.405 294 17488.19 22.20 53919.39 88888.00 2008-10-20 17:34:23.905 294 17488.23 22.19 53919.36 88888.00 2008-10-20 17:34:24.405 294 17488.21 22.24 53919.42 88888.00 2008-10-20 17:34:24.905 294 17488.23 22.35 53919.44 88888.00 2008-10-20 17:34:25.405 294 17488.32 22.34 53919.47 88888.00 2008-10-20 17:34:25.905 294 17488.45 22.34 53919.41 88888.00 2008-10-20 17:34:26.405 294 17488.41 22.35 53919.30 88888.00 2008-10-20 17:34:26.905 294 17488.33 22.41 53919.37 88888.00 2008-10-20 17:34:27.405 294 17488.25 22.44 53919.38 88888.00 2008-10-20 17:34:27.905 294 17488.24 22.48 53919.37 88888.00 2008-10-20 17:34:28.405 294 17488.28 22.48 53919.40 88888.00 2008-10-20 17:34:28.905 294 17488.29 22.51 53919.43 88888.00 2008-10-20 17:34:29.405 294 17488.24 22.53 53919.47 88888.00 2008-10-20 17:34:29.905 294 17488.21 22.52 53919.40 88888.00 2008-10-20 17:34:30.405 294 17488.23 22.53 53919.44 88888.00 2008-10-20 17:34:30.905 294 17488.24 22.61 53919.42 88888.00 2008-10-20 17:34:31.405 294 17488.25 22.60 53919.43 88888.00 2008-10-20 17:34:31.905 294 17488.27 22.64 53919.40 88888.00 2008-10-20 17:34:32.405 294 17488.24 22.68 53919.38 88888.00 2008-10-20 17:34:32.905 294 17488.25 22.65 53919.32 88888.00 2008-10-20 17:34:33.405 294 17488.23 22.61 53919.25 88888.00 2008-10-20 17:34:33.905 294 17488.28 22.53 53919.36 88888.00 2008-10-20 17:34:34.405 294 17488.21 22.50 53919.40 88888.00 2008-10-20 17:34:34.905 294 17488.24 22.41 53919.38 88888.00 2008-10-20 17:34:35.405 294 17488.23 22.37 53919.40 88888.00 2008-10-20 17:34:35.905 294 17488.17 22.39 53919.46 88888.00 2008-10-20 17:34:36.405 294 17488.17 22.41 53919.46 88888.00 2008-10-20 17:34:36.905 294 17488.17 22.43 53919.38 88888.00 2008-10-20 17:34:37.405 294 17488.17 22.40 53919.36 88888.00 2008-10-20 17:34:37.905 294 17488.16 22.35 53919.44 88888.00 2008-10-20 17:34:38.405 294 17488.04 22.35 53919.49 88888.00 2008-10-20 17:34:38.905 294 17488.04 22.33 53919.50 88888.00 2008-10-20 17:34:39.405 294 17487.97 22.29 53919.44 88888.00 2008-10-20 17:34:39.905 294 17487.95 22.23 53919.49 88888.00 2008-10-20 17:34:40.405 294 17487.98 22.09 53919.60 88888.00 2008-10-20 17:34:40.905 294 17487.92 22.00 53919.57 88888.00 2008-10-20 17:34:41.405 294 17487.80 21.94 53919.50 88888.00 2008-10-20 17:34:41.905 294 17487.73 21.85 53919.57 88888.00 2008-10-20 17:34:42.405 294 17487.65 21.78 53919.62 88888.00 2008-10-20 17:34:42.905 294 17487.60 21.83 53919.63 88888.00 2008-10-20 17:34:43.405 294 17487.52 21.78 53919.60 88888.00 2008-10-20 17:34:43.905 294 17487.43 21.62 53919.62 88888.00 2008-10-20 17:34:44.405 294 17487.31 21.58 53919.65 88888.00 2008-10-20 17:34:44.905 294 17487.33 21.52 53919.66 88888.00 2008-10-20 17:34:45.405 294 17487.32 21.48 53919.62 88888.00 2008-10-20 17:34:45.905 294 17487.31 21.43 53919.59 88888.00 2008-10-20 17:34:46.405 294 17487.27 21.44 53919.58 88888.00 2008-10-20 17:34:46.905 294 17487.15 21.47 53919.62 88888.00 2008-10-20 17:34:47.405 294 17487.11 21.48 53919.58 88888.00 2008-10-20 17:34:47.905 294 17487.04 21.39 53919.57 88888.00 2008-10-20 17:34:48.405 294 17487.07 21.39 53919.58 88888.00 2008-10-20 17:34:48.905 294 17487.11 21.36 53919.59 88888.00 2008-10-20 17:34:49.405 294 17487.09 21.45 53919.66 88888.00 2008-10-20 17:34:49.905 294 17487.04 21.48 53919.68 88888.00 2008-10-20 17:34:50.405 294 17487.02 21.59 53919.71 88888.00 2008-10-20 17:34:50.905 294 17487.01 21.71 53919.57 88888.00 2008-10-20 17:34:51.405 294 17487.01 21.77 53919.49 88888.00 2008-10-20 17:34:51.905 294 17487.06 21.76 53919.49 88888.00 2008-10-20 17:34:52.405 294 17487.14 21.81 53919.48 88888.00 2008-10-20 17:34:52.905 294 17487.13 21.91 53919.49 88888.00 2008-10-20 17:34:53.405 294 17487.13 21.95 53919.48 88888.00 2008-10-20 17:34:53.905 294 17487.12 22.02 53919.48 88888.00 2008-10-20 17:34:54.405 294 17487.11 22.13 53919.49 88888.00 2008-10-20 17:34:54.905 294 17487.16 22.19 53919.55 88888.00 2008-10-20 17:34:55.405 294 17487.16 22.19 53919.54 88888.00 2008-10-20 17:34:55.905 294 17487.24 22.30 53919.51 88888.00 2008-10-20 17:34:56.405 294 17487.27 22.41 53919.44 88888.00 2008-10-20 17:34:56.905 294 17487.23 22.48 53919.41 88888.00 2008-10-20 17:34:57.405 294 17487.11 22.49 53919.38 88888.00 2008-10-20 17:34:57.905 294 17487.21 22.46 53919.41 88888.00 2008-10-20 17:34:58.405 294 17487.26 22.53 53919.37 88888.00 2008-10-20 17:34:58.905 294 17487.33 22.59 53919.36 88888.00 2008-10-20 17:34:59.405 294 17487.30 22.64 53919.41 88888.00 2008-10-20 17:34:59.905 294 17487.29 22.64 53919.38 88888.00 2008-10-20 17:35:00.405 294 17487.30 22.70 53919.28 88888.00 2008-10-20 17:35:00.905 294 17487.29 22.73 53919.30 88888.00 2008-10-20 17:35:01.405 294 17487.29 22.71 53919.35 88888.00 2008-10-20 17:35:01.905 294 17487.30 22.69 53919.42 88888.00 2008-10-20 17:35:02.405 294 17487.30 22.62 53919.48 88888.00 2008-10-20 17:35:02.905 294 17487.40 22.59 53919.39 88888.00 2008-10-20 17:35:03.405 294 17487.35 22.58 53919.31 88888.00 2008-10-20 17:35:03.905 294 17487.23 22.50 53919.39 88888.00 2008-10-20 17:35:04.405 294 17487.10 22.42 53919.41 88888.00 2008-10-20 17:35:04.905 294 17487.04 22.40 53919.44 88888.00 2008-10-20 17:35:05.405 294 17487.12 22.27 53919.59 88888.00 2008-10-20 17:35:05.905 294 17487.01 22.35 53919.57 88888.00 2008-10-20 17:35:06.405 294 17486.99 22.37 53919.47 88888.00 2008-10-20 17:35:06.905 294 17486.95 22.25 53919.50 88888.00 2008-10-20 17:35:07.405 294 17486.94 22.20 53919.46 88888.00 2008-10-20 17:35:07.905 294 17486.81 22.14 53919.51 88888.00 2008-10-20 17:35:08.405 294 17486.85 22.19 53919.54 88888.00 2008-10-20 17:35:08.905 294 17486.80 22.06 53919.60 88888.00 2008-10-20 17:35:09.405 294 17486.82 22.02 53919.59 88888.00 2008-10-20 17:35:09.905 294 17486.88 22.02 53919.57 88888.00 2008-10-20 17:35:10.405 294 17486.79 22.01 53919.58 88888.00 2008-10-20 17:35:10.905 294 17486.68 22.07 53919.55 88888.00 2008-10-20 17:35:11.405 294 17486.61 22.11 53919.53 88888.00 2008-10-20 17:35:11.905 294 17486.54 22.16 53919.40 88888.00 2008-10-20 17:35:12.405 294 17486.50 22.21 53919.39 88888.00 2008-10-20 17:35:12.905 294 17486.44 22.25 53919.50 88888.00 2008-10-20 17:35:13.405 294 17486.49 22.23 53919.53 88888.00 2008-10-20 17:35:13.905 294 17486.39 22.29 53919.50 88888.00 2008-10-20 17:35:14.405 294 17486.31 22.29 53919.49 88888.00 2008-10-20 17:35:14.905 294 17486.37 22.37 53919.54 88888.00 2008-10-20 17:35:15.405 294 17486.40 22.45 53919.42 88888.00 2008-10-20 17:35:15.905 294 17486.34 22.50 53919.38 88888.00 2008-10-20 17:35:16.405 294 17486.33 22.51 53919.41 88888.00 2008-10-20 17:35:16.905 294 17486.33 22.50 53919.39 88888.00 2008-10-20 17:35:17.405 294 17486.39 22.51 53919.43 88888.00 2008-10-20 17:35:17.905 294 17486.31 22.49 53919.35 88888.00 2008-10-20 17:35:18.405 294 17486.28 22.44 53919.30 88888.00 2008-10-20 17:35:18.905 294 17486.24 22.52 53919.36 88888.00 2008-10-20 17:35:19.405 294 17486.25 22.55 53919.47 88888.00 2008-10-20 17:35:19.905 294 17486.33 22.59 53919.44 88888.00 2008-10-20 17:35:20.405 294 17486.38 22.56 53919.38 88888.00 2008-10-20 17:35:20.905 294 17486.29 22.50 53919.37 88888.00 2008-10-20 17:35:21.405 294 17486.30 22.55 53919.29 88888.00 2008-10-20 17:35:21.905 294 17486.17 22.58 53919.28 88888.00 2008-10-20 17:35:22.405 294 17486.14 22.61 53919.20 88888.00 2008-10-20 17:35:22.905 294 17486.13 22.65 53919.20 88888.00 2008-10-20 17:35:23.405 294 17486.10 22.62 53919.26 88888.00 2008-10-20 17:35:23.905 294 17486.09 22.55 53919.36 88888.00 2008-10-20 17:35:24.405 294 17486.12 22.46 53919.42 88888.00 2008-10-20 17:35:24.905 294 17486.13 22.46 53919.47 88888.00 2008-10-20 17:35:25.405 294 17486.01 22.43 53919.44 88888.00 2008-10-20 17:35:25.905 294 17485.92 22.43 53919.40 88888.00 2008-10-20 17:35:26.405 294 17485.88 22.31 53919.47 88888.00 2008-10-20 17:35:26.905 294 17485.89 22.24 53919.37 88888.00 2008-10-20 17:35:27.405 294 17485.90 22.19 53919.35 88888.00 2008-10-20 17:35:27.905 294 17485.88 22.19 53919.44 88888.00 2008-10-20 17:35:28.405 294 17485.81 22.19 53919.46 88888.00 2008-10-20 17:35:28.905 294 17485.71 22.13 53919.41 88888.00 2008-10-20 17:35:29.405 294 17485.60 22.03 53919.37 88888.00 2008-10-20 17:35:29.905 294 17485.63 21.98 53919.37 88888.00 2008-10-20 17:35:30.405 294 17485.60 21.92 53919.35 88888.00 2008-10-20 17:35:30.905 294 17485.56 21.93 53919.35 88888.00 2008-10-20 17:35:31.405 294 17485.49 21.82 53919.36 88888.00 2008-10-20 17:35:31.905 294 17485.37 21.78 53919.33 88888.00 2008-10-20 17:35:32.405 294 17485.40 21.75 53919.39 88888.00 2008-10-20 17:35:32.905 294 17485.38 21.65 53919.42 88888.00 2008-10-20 17:35:33.405 294 17485.31 21.55 53919.52 88888.00 2008-10-20 17:35:33.905 294 17485.30 21.48 53919.52 88888.00 2008-10-20 17:35:34.405 294 17485.30 21.56 53919.50 88888.00 2008-10-20 17:35:34.905 294 17485.33 21.63 53919.50 88888.00 2008-10-20 17:35:35.405 294 17485.40 21.55 53919.50 88888.00 2008-10-20 17:35:35.905 294 17485.42 21.51 53919.53 88888.00 2008-10-20 17:35:36.405 294 17485.52 21.48 53919.44 88888.00 2008-10-20 17:35:36.905 294 17485.47 21.57 53919.41 88888.00 2008-10-20 17:35:37.405 294 17485.42 21.64 53919.50 88888.00 2008-10-20 17:35:37.905 294 17485.42 21.67 53919.50 88888.00 2008-10-20 17:35:38.405 294 17485.46 21.67 53919.43 88888.00 2008-10-20 17:35:38.905 294 17485.49 21.63 53919.37 88888.00 2008-10-20 17:35:39.405 294 17485.59 21.71 53919.32 88888.00 2008-10-20 17:35:39.905 294 17485.59 21.73 53919.33 88888.00 2008-10-20 17:35:40.405 294 17485.58 21.74 53919.35 88888.00 2008-10-20 17:35:40.905 294 17485.69 21.75 53919.29 88888.00 2008-10-20 17:35:41.405 294 17485.64 21.76 53919.24 88888.00 2008-10-20 17:35:41.905 294 17485.72 21.82 53919.27 88888.00 2008-10-20 17:35:42.405 294 17485.72 21.86 53919.18 88888.00 2008-10-20 17:35:42.905 294 17485.78 21.94 53919.17 88888.00 2008-10-20 17:35:43.405 294 17485.90 21.96 53919.04 88888.00 2008-10-20 17:35:43.905 294 17485.98 21.98 53919.04 88888.00 2008-10-20 17:35:44.405 294 17486.00 22.06 53919.12 88888.00 2008-10-20 17:35:44.905 294 17486.00 22.19 53919.13 88888.00 2008-10-20 17:35:45.405 294 17486.02 22.23 53919.17 88888.00 2008-10-20 17:35:45.905 294 17486.09 22.20 53919.10 88888.00 2008-10-20 17:35:46.405 294 17486.28 22.20 53919.04 88888.00 2008-10-20 17:35:46.905 294 17486.39 22.21 53919.03 88888.00 2008-10-20 17:35:47.405 294 17486.33 22.22 53919.06 88888.00 2008-10-20 17:35:47.905 294 17486.34 22.24 53919.09 88888.00 2008-10-20 17:35:48.405 294 17486.37 22.24 53919.09 88888.00 2008-10-20 17:35:48.905 294 17486.27 22.27 53919.02 88888.00 2008-10-20 17:35:49.405 294 17486.31 22.23 53918.92 88888.00 2008-10-20 17:35:49.905 294 17486.28 22.27 53918.92 88888.00 2008-10-20 17:35:50.405 294 17486.35 22.25 53918.93 88888.00 2008-10-20 17:35:50.905 294 17486.37 22.29 53918.93 88888.00 2008-10-20 17:35:51.405 294 17486.33 22.34 53918.97 88888.00 2008-10-20 17:35:51.905 294 17486.21 22.33 53918.91 88888.00 2008-10-20 17:35:52.405 294 17486.27 22.34 53918.80 88888.00 2008-10-20 17:35:52.905 294 17486.31 22.35 53918.98 88888.00 2008-10-20 17:35:53.405 294 17486.24 22.34 53918.90 88888.00 2008-10-20 17:35:53.905 294 17486.19 22.35 53918.87 88888.00 2008-10-20 17:35:54.405 294 17486.14 22.46 53918.91 88888.00 2008-10-20 17:35:54.905 294 17486.10 22.44 53918.95 88888.00 2008-10-20 17:35:55.405 294 17486.12 22.42 53918.98 88888.00 2008-10-20 17:35:55.905 294 17486.18 22.48 53919.04 88888.00 2008-10-20 17:35:56.405 294 17486.15 22.44 53919.14 88888.00 2008-10-20 17:35:56.905 294 17486.03 22.44 53919.18 88888.00 2008-10-20 17:35:57.405 294 17486.05 22.34 53919.16 88888.00 2008-10-20 17:35:57.905 294 17486.15 22.29 53919.17 88888.00 2008-10-20 17:35:58.405 294 17486.11 22.31 53919.10 88888.00 2008-10-20 17:35:58.905 294 17486.12 22.25 53919.09 88888.00 2008-10-20 17:35:59.405 294 17486.08 22.27 53919.07 88888.00 2008-10-20 17:35:59.905 294 17485.98 22.24 53919.04 88888.00 2008-10-20 17:36:00.405 294 17486.00 22.23 53919.04 88888.00 2008-10-20 17:36:00.905 294 17486.02 22.25 53919.15 88888.00 2008-10-20 17:36:01.405 294 17486.05 22.20 53919.10 88888.00 2008-10-20 17:36:01.905 294 17486.07 22.23 53919.15 88888.00 2008-10-20 17:36:02.405 294 17486.18 22.16 53919.13 88888.00 2008-10-20 17:36:02.905 294 17486.15 22.16 53919.08 88888.00 2008-10-20 17:36:03.405 294 17486.07 22.16 53919.20 88888.00 2008-10-20 17:36:03.905 294 17486.04 22.12 53919.20 88888.00 2008-10-20 17:36:04.405 294 17486.10 22.11 53919.21 88888.00 2008-10-20 17:36:04.905 294 17486.12 22.07 53919.12 88888.00 2008-10-20 17:36:05.405 294 17486.18 22.07 53919.15 88888.00 2008-10-20 17:36:05.905 294 17486.39 22.02 53919.10 88888.00 2008-10-20 17:36:06.405 294 17486.47 22.02 53919.10 88888.00 2008-10-20 17:36:06.905 294 17486.40 22.03 53919.08 88888.00 2008-10-20 17:36:07.405 294 17486.43 21.97 53919.02 88888.00 2008-10-20 17:36:07.905 294 17486.47 21.93 53919.01 88888.00 2008-10-20 17:36:08.405 294 17486.43 21.83 53918.99 88888.00 2008-10-20 17:36:08.905 294 17486.51 21.82 53919.08 88888.00 2008-10-20 17:36:09.405 294 17486.65 21.84 53919.01 88888.00 2008-10-20 17:36:09.905 294 17486.65 21.91 53918.97 88888.00 2008-10-20 17:36:10.405 294 17486.66 21.88 53919.05 88888.00 2008-10-20 17:36:10.905 294 17486.73 21.94 53918.96 88888.00 2008-10-20 17:36:11.405 294 17486.71 21.94 53918.94 88888.00 2008-10-20 17:36:11.905 294 17486.71 21.90 53918.93 88888.00 2008-10-20 17:36:12.405 294 17486.76 21.85 53918.86 88888.00 2008-10-20 17:36:12.905 294 17486.73 21.90 53918.90 88888.00 2008-10-20 17:36:13.405 294 17486.79 21.93 53918.92 88888.00 2008-10-20 17:36:13.905 294 17486.89 21.93 53918.84 88888.00 2008-10-20 17:36:14.405 294 17486.92 21.91 53918.77 88888.00 2008-10-20 17:36:14.905 294 17486.88 22.00 53918.77 88888.00 2008-10-20 17:36:15.405 294 17486.81 21.97 53918.76 88888.00 2008-10-20 17:36:15.905 294 17486.89 21.91 53918.72 88888.00 2008-10-20 17:36:16.405 294 17486.90 21.93 53918.70 88888.00 2008-10-20 17:36:16.905 294 17486.80 22.06 53918.70 88888.00 2008-10-20 17:36:17.405 294 17486.83 22.13 53918.79 88888.00 2008-10-20 17:36:17.905 294 17486.89 22.13 53918.81 88888.00 2008-10-20 17:36:18.405 294 17487.01 22.10 53918.81 88888.00 2008-10-20 17:36:18.905 294 17487.14 22.06 53918.73 88888.00 2008-10-20 17:36:19.405 294 17487.07 22.13 53918.66 88888.00 2008-10-20 17:36:19.905 294 17487.05 22.15 53918.65 88888.00 2008-10-20 17:36:20.405 294 17487.06 22.10 53918.64 88888.00 2008-10-20 17:36:20.905 294 17487.15 22.05 53918.61 88888.00 2008-10-20 17:36:21.405 294 17487.21 22.03 53918.64 88888.00 2008-10-20 17:36:21.905 294 17487.16 22.03 53918.59 88888.00 2008-10-20 17:36:22.405 294 17487.21 22.00 53918.54 88888.00 2008-10-20 17:36:22.905 294 17487.31 21.95 53918.61 88888.00 2008-10-20 17:36:23.405 294 17487.37 21.94 53918.66 88888.00 2008-10-20 17:36:23.905 294 17487.43 21.96 53918.60 88888.00 2008-10-20 17:36:24.405 294 17487.45 21.94 53918.64 88888.00 2008-10-20 17:36:24.905 294 17487.46 21.92 53918.60 88888.00 2008-10-20 17:36:25.405 294 17487.52 21.94 53918.64 88888.00 2008-10-20 17:36:25.905 294 17487.47 21.87 53918.63 88888.00 2008-10-20 17:36:26.405 294 17487.50 21.86 53918.61 88888.00 2008-10-20 17:36:26.905 294 17487.57 21.90 53918.65 88888.00 2008-10-20 17:36:27.405 294 17487.53 21.96 53918.64 88888.00 2008-10-20 17:36:27.905 294 17487.52 21.93 53918.73 88888.00 2008-10-20 17:36:28.405 294 17487.52 21.88 53918.69 88888.00 2008-10-20 17:36:28.905 294 17487.54 21.85 53918.69 88888.00 2008-10-20 17:36:29.405 294 17487.56 21.77 53918.59 88888.00 2008-10-20 17:36:29.905 294 17487.60 21.76 53918.53 88888.00 2008-10-20 17:36:30.405 294 17487.65 21.72 53918.66 88888.00 2008-10-20 17:36:30.905 294 17487.71 21.72 53918.64 88888.00 2008-10-20 17:36:31.405 294 17487.73 21.71 53918.56 88888.00 2008-10-20 17:36:31.905 294 17487.75 21.76 53918.60 88888.00 2008-10-20 17:36:32.402 294 17487.78 21.68 53918.63 88888.00 2008-10-20 17:36:32.902 294 17487.83 21.64 53918.45 88888.00 2008-10-20 17:36:33.402 294 17487.90 21.74 53918.34 88888.00 2008-10-20 17:36:33.902 294 17487.96 21.73 53918.36 88888.00 2008-10-20 17:36:34.402 294 17488.04 21.70 53918.35 88888.00 2008-10-20 17:36:34.902 294 17487.97 21.71 53918.48 88888.00 2008-10-20 17:36:35.402 294 17488.02 21.74 53918.50 88888.00 2008-10-20 17:36:35.902 294 17488.07 21.81 53918.43 88888.00 2008-10-20 17:36:36.402 294 17488.09 21.71 53918.40 88888.00 2008-10-20 17:36:36.902 294 17488.07 21.76 53918.42 88888.00 2008-10-20 17:36:37.402 294 17488.07 21.76 53918.47 88888.00 2008-10-20 17:36:37.902 294 17488.09 21.80 53918.43 88888.00 2008-10-20 17:36:38.402 294 17488.14 21.83 53918.35 88888.00 2008-10-20 17:36:38.902 294 17488.21 21.80 53918.29 88888.00 2008-10-20 17:36:39.402 294 17488.14 21.77 53918.32 88888.00 2008-10-20 17:36:39.902 294 17488.16 21.81 53918.37 88888.00 2008-10-20 17:36:40.402 294 17488.12 21.76 53918.31 88888.00 2008-10-20 17:36:40.902 294 17488.27 21.80 53918.39 88888.00 2008-10-20 17:36:41.402 294 17488.41 21.84 53918.50 88888.00 2008-10-20 17:36:41.902 294 17488.42 21.82 53918.46 88888.00 2008-10-20 17:36:42.402 294 17488.43 21.76 53918.40 88888.00 2008-10-20 17:36:42.902 294 17488.48 21.71 53918.48 88888.00 2008-10-20 17:36:43.402 294 17488.34 21.71 53918.52 88888.00 2008-10-20 17:36:43.902 294 17488.26 21.71 53918.47 88888.00 2008-10-20 17:36:44.402 294 17488.28 21.65 53918.51 88888.00 2008-10-20 17:36:44.902 294 17488.24 21.66 53918.59 88888.00 2008-10-20 17:36:45.402 294 17488.21 21.64 53918.62 88888.00 2008-10-20 17:36:45.902 294 17488.21 21.66 53918.52 88888.00 2008-10-20 17:36:46.402 294 17488.26 21.58 53918.45 88888.00 2008-10-20 17:36:46.902 294 17488.34 21.53 53918.42 88888.00 2008-10-20 17:36:47.402 294 17488.35 21.64 53918.43 88888.00 2008-10-20 17:36:47.902 294 17488.35 21.61 53918.45 88888.00 2008-10-20 17:36:48.402 294 17488.34 21.59 53918.51 88888.00 2008-10-20 17:36:48.902 294 17488.44 21.61 53918.47 88888.00 2008-10-20 17:36:49.402 294 17488.46 21.58 53918.52 88888.00 2008-10-20 17:36:49.902 294 17488.33 21.54 53918.43 88888.00 2008-10-20 17:36:50.402 294 17488.33 21.57 53918.36 88888.00 2008-10-20 17:36:50.902 294 17488.47 21.59 53918.45 88888.00 2008-10-20 17:36:51.402 294 17488.46 21.57 53918.49 88888.00 2008-10-20 17:36:51.902 294 17488.36 21.47 53918.59 88888.00 2008-10-20 17:36:52.402 294 17488.29 21.36 53918.63 88888.00 2008-10-20 17:36:52.902 294 17488.41 21.34 53918.61 88888.00 2008-10-20 17:36:53.402 294 17488.43 21.29 53918.66 88888.00 2008-10-20 17:36:53.902 294 17488.39 21.27 53918.59 88888.00 2008-10-20 17:36:54.402 294 17488.43 21.21 53918.70 88888.00 2008-10-20 17:36:54.902 294 17488.41 21.18 53918.81 88888.00 2008-10-20 17:36:55.402 294 17488.37 21.17 53918.79 88888.00 2008-10-20 17:36:55.902 294 17488.47 21.07 53918.72 88888.00 2008-10-20 17:36:56.402 294 17488.59 21.05 53918.62 88888.00 2008-10-20 17:36:56.902 294 17488.57 21.02 53918.59 88888.00 2008-10-20 17:36:57.402 294 17488.58 20.89 53918.73 88888.00 2008-10-20 17:36:57.902 294 17488.58 20.83 53918.77 88888.00 2008-10-20 17:36:58.402 294 17488.58 20.77 53918.77 88888.00 2008-10-20 17:36:58.902 294 17488.63 20.80 53918.69 88888.00 2008-10-20 17:36:59.402 294 17488.65 20.83 53918.64 88888.00 2008-10-20 17:36:59.902 294 17488.68 20.80 53918.60 88888.00 2008-10-20 17:37:00.402 294 17488.66 20.70 53918.60 88888.00 2008-10-20 17:37:00.902 294 17488.73 20.64 53918.64 88888.00 2008-10-20 17:37:01.402 294 17488.72 20.56 53918.71 88888.00 2008-10-20 17:37:01.902 294 17488.78 20.57 53918.72 88888.00 2008-10-20 17:37:02.402 294 17488.66 20.53 53918.58 88888.00 2008-10-20 17:37:02.902 294 17488.59 20.46 53918.64 88888.00 2008-10-20 17:37:03.402 294 17488.56 20.48 53918.76 88888.00 2008-10-20 17:37:03.902 294 17488.54 20.50 53918.79 88888.00 2008-10-20 17:37:04.402 294 17488.56 20.50 53918.66 88888.00 2008-10-20 17:37:04.902 294 17488.57 20.47 53918.70 88888.00 2008-10-20 17:37:05.402 294 17488.60 20.36 53918.80 88888.00 2008-10-20 17:37:05.902 294 17488.56 20.41 53918.74 88888.00 2008-10-20 17:37:06.402 294 17488.65 20.43 53918.64 88888.00 2008-10-20 17:37:06.902 294 17488.66 20.40 53918.65 88888.00 2008-10-20 17:37:07.402 294 17488.64 20.41 53918.61 88888.00 2008-10-20 17:37:07.902 294 17488.58 20.44 53918.52 88888.00 2008-10-20 17:37:08.402 294 17488.56 20.43 53918.59 88888.00 2008-10-20 17:37:08.902 294 17488.49 20.45 53918.66 88888.00 2008-10-20 17:37:09.402 294 17488.45 20.39 53918.65 88888.00 2008-10-20 17:37:09.902 294 17488.47 20.32 53918.57 88888.00 2008-10-20 17:37:10.402 294 17488.55 20.35 53918.60 88888.00 2008-10-20 17:37:10.902 294 17488.70 20.34 53918.65 88888.00 2008-10-20 17:37:11.402 294 17488.66 20.38 53918.58 88888.00 2008-10-20 17:37:11.902 294 17488.55 20.40 53918.58 88888.00 2008-10-20 17:37:12.402 294 17488.51 20.38 53918.60 88888.00 2008-10-20 17:37:12.902 294 17488.53 20.39 53918.58 88888.00 2008-10-20 17:37:13.402 294 17488.57 20.43 53918.64 88888.00 2008-10-20 17:37:13.902 294 17488.53 20.41 53918.66 88888.00 2008-10-20 17:37:14.402 294 17488.56 20.39 53918.71 88888.00 2008-10-20 17:37:14.902 294 17488.55 20.35 53918.66 88888.00 2008-10-20 17:37:15.402 294 17488.55 20.40 53918.65 88888.00 2008-10-20 17:37:15.902 294 17488.58 20.49 53918.76 88888.00 2008-10-20 17:37:16.402 294 17488.54 20.58 53918.72 88888.00 2008-10-20 17:37:16.902 294 17488.49 20.60 53918.66 88888.00 2008-10-20 17:37:17.402 294 17488.51 20.59 53918.65 88888.00 2008-10-20 17:37:17.902 294 17488.57 20.61 53918.65 88888.00 2008-10-20 17:37:18.402 294 17488.60 20.63 53918.69 88888.00 2008-10-20 17:37:18.902 294 17488.69 20.64 53918.72 88888.00 2008-10-20 17:37:19.402 294 17488.70 20.65 53918.72 88888.00 2008-10-20 17:37:19.902 294 17488.74 20.59 53918.75 88888.00 2008-10-20 17:37:20.402 294 17488.78 20.59 53918.70 88888.00 2008-10-20 17:37:20.902 294 17488.72 20.68 53918.72 88888.00 2008-10-20 17:37:21.402 294 17488.69 20.71 53918.69 88888.00 2008-10-20 17:37:21.902 294 17488.76 20.75 53918.69 88888.00 2008-10-20 17:37:22.402 294 17488.75 20.74 53918.69 88888.00 2008-10-20 17:37:22.902 294 17488.76 20.69 53918.58 88888.00 2008-10-20 17:37:23.402 294 17488.76 20.71 53918.62 88888.00 2008-10-20 17:37:23.902 294 17488.70 20.65 53918.71 88888.00 2008-10-20 17:37:24.402 294 17488.82 20.63 53918.75 88888.00 2008-10-20 17:37:24.902 294 17488.80 20.64 53918.65 88888.00 2008-10-20 17:37:25.402 294 17488.65 20.61 53918.59 88888.00 2008-10-20 17:37:25.902 294 17488.78 20.55 53918.50 88888.00 2008-10-20 17:37:26.402 294 17488.74 20.53 53918.51 88888.00 2008-10-20 17:37:26.902 294 17488.67 20.56 53918.63 88888.00 2008-10-20 17:37:27.402 294 17488.74 20.58 53918.70 88888.00 2008-10-20 17:37:27.902 294 17488.68 20.59 53918.74 88888.00 2008-10-20 17:37:28.402 294 17488.75 20.55 53918.75 88888.00 2008-10-20 17:37:28.902 294 17488.66 20.51 53918.73 88888.00 2008-10-20 17:37:29.402 294 17488.52 20.47 53918.65 88888.00 2008-10-20 17:37:29.902 294 17488.43 20.47 53918.69 88888.00 2008-10-20 17:37:30.402 294 17488.37 20.54 53918.58 88888.00 2008-10-20 17:37:30.902 294 17488.48 20.54 53918.51 88888.00 2008-10-20 17:37:31.402 294 17488.48 20.45 53918.59 88888.00 2008-10-20 17:37:31.902 294 17488.43 20.38 53918.59 88888.00 2008-10-20 17:37:32.402 294 17488.39 20.34 53918.60 88888.00 2008-10-20 17:37:32.902 294 17488.41 20.29 53918.60 88888.00 2008-10-20 17:37:33.402 294 17488.37 20.27 53918.64 88888.00 2008-10-20 17:37:33.902 294 17488.39 20.24 53918.60 88888.00 2008-10-20 17:37:34.402 294 17488.39 20.24 53918.62 88888.00 2008-10-20 17:37:34.902 294 17488.41 20.14 53918.58 88888.00 2008-10-20 17:37:35.402 294 17488.43 20.01 53918.58 88888.00 2008-10-20 17:37:35.902 294 17488.43 19.93 53918.54 88888.00 2008-10-20 17:37:36.402 294 17488.37 20.00 53918.50 88888.00 2008-10-20 17:37:36.902 294 17488.37 19.99 53918.48 88888.00 2008-10-20 17:37:37.402 294 17488.31 19.92 53918.43 88888.00 2008-10-20 17:37:37.902 294 17488.28 19.88 53918.43 88888.00 2008-10-20 17:37:38.402 294 17488.35 19.90 53918.39 88888.00 2008-10-20 17:37:38.902 294 17488.32 19.96 53918.42 88888.00 2008-10-20 17:37:39.402 294 17488.33 20.00 53918.42 88888.00 2008-10-20 17:37:39.902 294 17488.33 19.97 53918.41 88888.00 2008-10-20 17:37:40.402 294 17488.39 19.93 53918.42 88888.00 2008-10-20 17:37:40.902 294 17488.37 19.98 53918.53 88888.00 2008-10-20 17:37:41.402 294 17488.39 19.93 53918.61 88888.00 2008-10-20 17:37:41.902 294 17488.38 19.88 53918.57 88888.00 2008-10-20 17:37:42.402 294 17488.35 19.91 53918.57 88888.00 2008-10-20 17:37:42.902 294 17488.33 19.92 53918.57 88888.00 2008-10-20 17:37:43.402 294 17488.32 19.96 53918.50 88888.00 2008-10-20 17:37:43.902 294 17488.31 19.97 53918.47 88888.00 2008-10-20 17:37:44.402 294 17488.35 19.97 53918.50 88888.00 2008-10-20 17:37:44.902 294 17488.35 20.04 53918.52 88888.00 2008-10-20 17:37:45.402 294 17488.37 20.04 53918.49 88888.00 2008-10-20 17:37:45.902 294 17488.39 20.04 53918.54 88888.00 2008-10-20 17:37:46.402 294 17488.37 20.06 53918.58 88888.00 2008-10-20 17:37:46.902 294 17488.28 20.07 53918.52 88888.00 2008-10-20 17:37:47.402 294 17488.24 20.08 53918.51 88888.00 2008-10-20 17:37:47.902 294 17488.28 20.02 53918.53 88888.00 2008-10-20 17:37:48.402 294 17488.34 20.08 53918.49 88888.00 2008-10-20 17:37:48.902 294 17488.26 20.10 53918.51 88888.00 2008-10-20 17:37:49.402 294 17488.36 20.09 53918.53 88888.00 2008-10-20 17:37:49.902 294 17488.39 20.12 53918.51 88888.00 2008-10-20 17:37:50.402 294 17488.36 20.15 53918.56 88888.00 2008-10-20 17:37:50.902 294 17488.31 20.16 53918.60 88888.00 2008-10-20 17:37:51.402 294 17488.32 20.15 53918.53 88888.00 2008-10-20 17:37:51.902 294 17488.24 20.11 53918.57 88888.00 2008-10-20 17:37:52.402 294 17488.22 20.09 53918.64 88888.00 2008-10-20 17:37:52.902 294 17488.24 20.10 53918.56 88888.00 2008-10-20 17:37:53.402 294 17488.21 20.09 53918.58 88888.00 2008-10-20 17:37:53.902 294 17488.22 19.98 53918.70 88888.00 2008-10-20 17:37:54.402 294 17488.11 19.95 53918.71 88888.00 2008-10-20 17:37:54.902 294 17488.14 19.98 53918.61 88888.00 2008-10-20 17:37:55.402 294 17488.23 19.92 53918.60 88888.00 2008-10-20 17:37:55.902 294 17488.19 19.97 53918.49 88888.00 2008-10-20 17:37:56.402 294 17488.17 19.90 53918.51 88888.00 2008-10-20 17:37:56.902 294 17488.17 19.83 53918.60 88888.00 2008-10-20 17:37:57.402 294 17488.15 19.85 53918.68 88888.00 2008-10-20 17:37:57.902 294 17488.13 19.83 53918.71 88888.00 2008-10-20 17:37:58.402 294 17488.21 19.80 53918.70 88888.00 2008-10-20 17:37:58.902 294 17488.18 19.81 53918.66 88888.00 2008-10-20 17:37:59.402 294 17488.13 19.79 53918.58 88888.00 2008-10-20 17:37:59.902 294 17488.18 19.73 53918.58 88888.00 2008-10-20 17:38:00.402 294 17488.17 19.69 53918.60 88888.00 2008-10-20 17:38:00.902 294 17488.23 19.67 53918.52 88888.00 2008-10-20 17:38:01.402 294 17488.31 19.60 53918.43 88888.00 2008-10-20 17:38:01.902 294 17488.39 19.54 53918.53 88888.00 2008-10-20 17:38:02.402 294 17488.27 19.57 53918.66 88888.00 2008-10-20 17:38:02.902 294 17488.26 19.51 53918.68 88888.00 2008-10-20 17:38:03.402 294 17488.27 19.44 53918.62 88888.00 2008-10-20 17:38:03.902 294 17488.24 19.41 53918.58 88888.00 2008-10-20 17:38:04.402 294 17488.25 19.41 53918.59 88888.00 2008-10-20 17:38:04.902 294 17488.25 19.41 53918.53 88888.00 2008-10-20 17:38:05.402 294 17488.24 19.41 53918.54 88888.00 2008-10-20 17:38:05.902 294 17488.23 19.31 53918.61 88888.00 2008-10-20 17:38:06.402 294 17488.22 19.37 53918.61 88888.00 2008-10-20 17:38:06.902 294 17488.17 19.43 53918.69 88888.00 2008-10-20 17:38:07.402 294 17488.08 19.39 53918.69 88888.00 2008-10-20 17:38:07.902 294 17488.07 19.37 53918.60 88888.00 2008-10-20 17:38:08.402 294 17488.01 19.42 53918.61 88888.00 2008-10-20 17:38:08.902 294 17487.88 19.46 53918.60 88888.00 2008-10-20 17:38:09.402 294 17487.93 19.43 53918.62 88888.00 2008-10-20 17:38:09.902 294 17487.96 19.37 53918.59 88888.00 2008-10-20 17:38:10.402 294 17488.02 19.43 53918.57 88888.00 2008-10-20 17:38:10.902 294 17488.01 19.46 53918.58 88888.00 2008-10-20 17:38:11.402 294 17488.02 19.48 53918.66 88888.00 2008-10-20 17:38:11.902 294 17487.94 19.48 53918.60 88888.00 2008-10-20 17:38:12.402 294 17487.84 19.50 53918.56 88888.00 2008-10-20 17:38:12.902 294 17487.83 19.47 53918.56 88888.00 2008-10-20 17:38:13.402 294 17487.83 19.48 53918.58 88888.00 2008-10-20 17:38:13.902 294 17487.88 19.48 53918.60 88888.00 2008-10-20 17:38:14.402 294 17487.88 19.43 53918.63 88888.00 2008-10-20 17:38:14.902 294 17487.83 19.41 53918.63 88888.00 2008-10-20 17:38:15.402 294 17487.82 19.38 53918.65 88888.00 2008-10-20 17:38:15.902 294 17487.77 19.37 53918.57 88888.00 2008-10-20 17:38:16.402 294 17487.73 19.43 53918.57 88888.00 2008-10-20 17:38:16.902 294 17487.71 19.47 53918.50 88888.00 2008-10-20 17:38:17.402 294 17487.63 19.44 53918.51 88888.00 2008-10-20 17:38:17.902 294 17487.60 19.38 53918.59 88888.00 2008-10-20 17:38:18.402 294 17487.55 19.34 53918.59 88888.00 2008-10-20 17:38:18.902 294 17487.55 19.37 53918.58 88888.00 2008-10-20 17:38:19.402 294 17487.62 19.38 53918.62 88888.00 2008-10-20 17:38:19.902 294 17487.58 19.33 53918.62 88888.00 2008-10-20 17:38:20.402 294 17487.54 19.30 53918.54 88888.00 2008-10-20 17:38:20.902 294 17487.52 19.27 53918.62 88888.00 2008-10-20 17:38:21.402 294 17487.50 19.22 53918.68 88888.00 2008-10-20 17:38:21.902 294 17487.46 19.18 53918.60 88888.00 2008-10-20 17:38:22.402 294 17487.40 19.09 53918.63 88888.00 2008-10-20 17:38:22.902 294 17487.46 19.11 53918.64 88888.00 2008-10-20 17:38:23.402 294 17487.50 19.10 53918.70 88888.00 2008-10-20 17:38:23.902 294 17487.46 19.04 53918.68 88888.00 2008-10-20 17:38:24.402 294 17487.53 18.95 53918.66 88888.00 2008-10-20 17:38:24.902 294 17487.55 18.87 53918.79 88888.00 2008-10-20 17:38:25.402 294 17487.61 18.88 53918.69 88888.00 2008-10-20 17:38:25.902 294 17487.49 18.83 53918.64 88888.00 2008-10-20 17:38:26.402 294 17487.43 18.81 53918.65 88888.00 2008-10-20 17:38:26.902 294 17487.46 18.81 53918.72 88888.00 2008-10-20 17:38:27.402 294 17487.47 18.73 53918.69 88888.00 2008-10-20 17:38:27.902 294 17487.40 18.73 53918.66 88888.00 2008-10-20 17:38:28.402 294 17487.45 18.69 53918.69 88888.00 2008-10-20 17:38:28.902 294 17487.50 18.61 53918.70 88888.00 2008-10-20 17:38:29.402 294 17487.41 18.65 53918.65 88888.00 2008-10-20 17:38:29.902 294 17487.35 18.62 53918.66 88888.00 2008-10-20 17:38:30.402 294 17487.36 18.68 53918.72 88888.00 2008-10-20 17:38:30.902 294 17487.43 18.73 53918.73 88888.00 2008-10-20 17:38:31.402 294 17487.46 18.71 53918.72 88888.00 2008-10-20 17:38:31.902 294 17487.55 18.61 53918.70 88888.00 2008-10-20 17:38:32.402 294 17487.44 18.52 53918.72 88888.00 2008-10-20 17:38:32.902 294 17487.44 18.53 53918.77 88888.00 2008-10-20 17:38:33.402 294 17487.44 18.52 53918.75 88888.00 2008-10-20 17:38:33.902 294 17487.51 18.56 53918.71 88888.00 2008-10-20 17:38:34.402 294 17487.45 18.52 53918.59 88888.00 2008-10-20 17:38:34.902 294 17487.52 18.40 53918.57 88888.00 2008-10-20 17:38:35.402 294 17487.51 18.36 53918.53 88888.00 2008-10-20 17:38:35.902 294 17487.44 18.35 53918.43 88888.00 2008-10-20 17:38:36.402 294 17487.44 18.35 53918.52 88888.00 2008-10-20 17:38:36.902 294 17487.51 18.40 53918.61 88888.00 2008-10-20 17:38:37.402 294 17487.51 18.33 53918.63 88888.00 2008-10-20 17:38:37.902 294 17487.49 18.39 53918.68 88888.00 2008-10-20 17:38:38.402 294 17487.55 18.34 53918.68 88888.00 2008-10-20 17:38:38.902 294 17487.45 18.33 53918.69 88888.00 2008-10-20 17:38:39.402 294 17487.45 18.34 53918.75 88888.00 2008-10-20 17:38:39.902 294 17487.52 18.30 53918.71 88888.00 2008-10-20 17:38:40.402 294 17487.49 18.32 53918.68 88888.00 2008-10-20 17:38:40.902 294 17487.57 18.27 53918.63 88888.00 2008-10-20 17:38:41.402 294 17487.55 18.25 53918.75 88888.00 2008-10-20 17:38:41.902 294 17487.60 18.29 53918.77 88888.00 2008-10-20 17:38:42.402 294 17487.55 18.23 53918.80 88888.00 2008-10-20 17:38:42.902 294 17487.47 18.20 53918.81 88888.00 2008-10-20 17:38:43.402 294 17487.47 18.17 53918.82 88888.00 2008-10-20 17:38:43.902 294 17487.54 18.20 53918.93 88888.00 2008-10-20 17:38:44.402 294 17487.56 18.21 53918.85 88888.00 2008-10-20 17:38:44.902 294 17487.52 18.24 53918.72 88888.00 2008-10-20 17:38:45.402 294 17487.54 18.15 53918.68 88888.00 2008-10-20 17:38:45.902 294 17487.50 18.07 53918.69 88888.00 2008-10-20 17:38:46.402 294 17487.45 18.06 53918.63 88888.00 2008-10-20 17:38:46.902 294 17487.56 17.98 53918.62 88888.00 2008-10-20 17:38:47.402 294 17487.60 18.00 53918.61 88888.00 2008-10-20 17:38:47.902 294 17487.62 18.04 53918.53 88888.00 2008-10-20 17:38:48.402 294 17487.43 18.06 53918.59 88888.00 2008-10-20 17:38:48.902 294 17487.60 18.06 53918.63 88888.00 2008-10-20 17:38:49.402 294 17487.61 18.03 53918.57 88888.00 2008-10-20 17:38:49.902 294 17487.49 18.02 53918.59 88888.00 2008-10-20 17:38:50.402 294 17487.60 18.04 53918.62 88888.00 2008-10-20 17:38:50.902 294 17487.66 18.00 53918.63 88888.00 2008-10-20 17:38:51.402 294 17487.52 17.97 53918.62 88888.00 2008-10-20 17:38:51.902 294 17487.46 18.01 53918.57 88888.00 2008-10-20 17:38:52.402 294 17487.49 18.07 53918.60 88888.00 2008-10-20 17:38:52.902 294 17487.60 18.04 53918.57 88888.00 2008-10-20 17:38:53.402 294 17487.63 18.01 53918.63 88888.00 2008-10-20 17:38:53.902 294 17487.64 18.03 53918.65 88888.00 2008-10-20 17:38:54.402 294 17487.64 18.01 53918.58 88888.00 2008-10-20 17:38:54.902 294 17487.68 18.02 53918.51 88888.00 2008-10-20 17:38:55.402 294 17487.66 18.03 53918.46 88888.00 2008-10-20 17:38:55.902 294 17487.73 17.98 53918.37 88888.00 2008-10-20 17:38:56.402 294 17487.80 17.98 53918.43 88888.00 2008-10-20 17:38:56.902 294 17487.76 17.96 53918.46 88888.00 2008-10-20 17:38:57.402 294 17487.81 17.91 53918.41 88888.00 2008-10-20 17:38:57.902 294 17487.84 17.95 53918.37 88888.00 2008-10-20 17:38:58.402 294 17487.92 17.94 53918.30 88888.00 2008-10-20 17:38:58.902 294 17488.02 17.84 53918.28 88888.00 2008-10-20 17:38:59.402 294 17487.95 17.82 53918.34 88888.00 2008-10-20 17:38:59.902 294 17487.91 17.83 53918.38 88888.00 2008-10-20 17:39:00.402 294 17487.95 17.76 53918.35 88888.00 2008-10-20 17:39:00.902 294 17488.03 17.74 53918.47 88888.00 2008-10-20 17:39:01.402 294 17488.05 17.70 53918.39 88888.00 2008-10-20 17:39:01.902 294 17488.15 17.72 53918.35 88888.00 2008-10-20 17:39:02.402 294 17488.16 17.71 53918.41 88888.00 2008-10-20 17:39:02.902 294 17488.19 17.70 53918.39 88888.00 2008-10-20 17:39:03.402 294 17488.23 17.68 53918.36 88888.00 2008-10-20 17:39:03.902 294 17488.32 17.68 53918.26 88888.00 2008-10-20 17:39:04.402 294 17488.23 17.64 53918.19 88888.00 2008-10-20 17:39:04.902 294 17488.23 17.65 53918.25 88888.00 2008-10-20 17:39:05.402 294 17488.28 17.65 53918.18 88888.00 2008-10-20 17:39:05.902 294 17488.29 17.67 53918.18 88888.00 2008-10-20 17:39:06.402 294 17488.21 17.62 53918.26 88888.00 2008-10-20 17:39:06.902 294 17488.29 17.59 53918.34 88888.00 2008-10-20 17:39:07.402 294 17488.32 17.62 53918.32 88888.00 2008-10-20 17:39:07.902 294 17488.31 17.67 53918.29 88888.00 2008-10-20 17:39:08.402 294 17488.28 17.64 53918.35 88888.00 2008-10-20 17:39:08.902 294 17488.34 17.66 53918.31 88888.00 2008-10-20 17:39:09.402 294 17488.29 17.70 53918.26 88888.00 2008-10-20 17:39:09.902 294 17488.31 17.73 53918.29 88888.00 2008-10-20 17:39:10.402 294 17488.26 17.76 53918.24 88888.00 2008-10-20 17:39:10.902 294 17488.26 17.85 53918.17 88888.00 2008-10-20 17:39:11.402 294 17488.18 17.93 53918.27 88888.00 2008-10-20 17:39:11.902 294 17488.17 17.98 53918.37 88888.00 2008-10-20 17:39:12.402 294 17488.24 18.04 53918.38 88888.00 2008-10-20 17:39:12.902 294 17488.32 18.13 53918.24 88888.00 2008-10-20 17:39:13.402 294 17488.32 18.29 53918.19 88888.00 2008-10-20 17:39:13.902 294 17488.32 18.32 53918.17 88888.00 2008-10-20 17:39:14.402 294 17488.42 18.36 53918.25 88888.00 2008-10-20 17:39:14.902 294 17488.42 18.44 53918.28 88888.00 2008-10-20 17:39:15.402 294 17488.36 18.53 53918.25 88888.00 2008-10-20 17:39:15.902 294 17488.29 18.59 53918.25 88888.00 2008-10-20 17:39:16.402 294 17488.32 18.68 53918.27 88888.00 2008-10-20 17:39:16.902 294 17488.41 18.63 53918.37 88888.00 2008-10-20 17:39:17.402 294 17488.41 18.72 53918.36 88888.00 2008-10-20 17:39:17.902 294 17488.29 18.81 53918.30 88888.00 2008-10-20 17:39:18.402 294 17488.23 18.83 53918.21 88888.00 2008-10-20 17:39:18.902 294 17488.29 18.83 53918.31 88888.00 2008-10-20 17:39:19.402 294 17488.27 18.88 53918.30 88888.00 2008-10-20 17:39:19.902 294 17488.24 18.92 53918.26 88888.00 2008-10-20 17:39:20.402 294 17488.22 18.97 53918.27 88888.00 2008-10-20 17:39:20.902 294 17488.23 19.02 53918.24 88888.00 2008-10-20 17:39:21.402 294 17488.13 19.07 53918.23 88888.00 2008-10-20 17:39:21.902 294 17488.04 19.05 53918.20 88888.00 2008-10-20 17:39:22.402 294 17488.09 19.12 53918.10 88888.00 2008-10-20 17:39:22.902 294 17488.04 19.17 53918.04 88888.00 2008-10-20 17:39:23.402 294 17488.07 19.23 53918.15 88888.00 2008-10-20 17:39:23.902 294 17488.01 19.18 53918.20 88888.00 2008-10-20 17:39:24.402 294 17488.00 19.24 53918.14 88888.00 2008-10-20 17:39:24.902 294 17488.03 19.23 53918.16 88888.00 2008-10-20 17:39:25.402 294 17488.03 19.19 53918.23 88888.00 2008-10-20 17:39:25.902 294 17487.93 19.17 53918.18 88888.00 2008-10-20 17:39:26.402 294 17487.85 19.24 53918.25 88888.00 2008-10-20 17:39:26.902 294 17487.90 19.23 53918.23 88888.00 2008-10-20 17:39:27.402 294 17487.87 19.22 53918.20 88888.00 2008-10-20 17:39:27.902 294 17487.86 19.28 53918.16 88888.00 2008-10-20 17:39:28.402 294 17487.91 19.29 53918.24 88888.00 2008-10-20 17:39:28.902 294 17487.94 19.27 53918.34 88888.00 2008-10-20 17:39:29.402 294 17487.92 19.30 53918.34 88888.00 2008-10-20 17:39:29.902 294 17487.86 19.26 53918.28 88888.00 2008-10-20 17:39:30.402 294 17487.82 19.26 53918.25 88888.00 2008-10-20 17:39:30.902 294 17487.78 19.34 53918.32 88888.00 2008-10-20 17:39:31.402 294 17487.75 19.34 53918.29 88888.00 2008-10-20 17:39:31.902 294 17487.67 19.31 53918.28 88888.00 2008-10-20 17:39:32.402 294 17487.67 19.37 53918.31 88888.00 2008-10-20 17:39:32.902 294 17487.66 19.41 53918.40 88888.00 2008-10-20 17:39:33.402 294 17487.62 19.38 53918.47 88888.00 2008-10-20 17:39:33.902 294 17487.66 19.41 53918.35 88888.00 2008-10-20 17:39:34.402 294 17487.72 19.41 53918.32 88888.00 2008-10-20 17:39:34.902 294 17487.75 19.43 53918.36 88888.00 2008-10-20 17:39:35.402 294 17487.80 19.43 53918.34 88888.00 2008-10-20 17:39:35.902 294 17487.83 19.40 53918.27 88888.00 2008-10-20 17:39:36.402 294 17487.82 19.54 53918.40 88888.00 2008-10-20 17:39:36.902 294 17487.82 19.67 53918.49 88888.00 2008-10-20 17:39:37.402 294 17487.72 19.72 53918.36 88888.00 2008-10-20 17:39:37.902 294 17487.81 19.71 53918.35 88888.00 2008-10-20 17:39:38.402 294 17487.91 19.69 53918.31 88888.00 2008-10-20 17:39:38.902 294 17487.90 19.69 53918.32 88888.00 2008-10-20 17:39:39.402 294 17487.93 19.72 53918.39 88888.00 2008-10-20 17:39:39.902 294 17487.93 19.83 53918.34 88888.00 2008-10-20 17:39:40.402 294 17487.88 19.83 53918.29 88888.00 2008-10-20 17:39:40.902 294 17487.83 19.87 53918.30 88888.00 2008-10-20 17:39:41.402 294 17487.88 19.88 53918.27 88888.00 2008-10-20 17:39:41.902 294 17487.93 19.95 53918.27 88888.00 2008-10-20 17:39:42.402 294 17487.87 20.02 53918.23 88888.00 2008-10-20 17:39:42.902 294 17487.82 20.12 53918.21 88888.00 2008-10-20 17:39:43.402 294 17487.86 20.22 53918.27 88888.00 2008-10-20 17:39:43.902 294 17487.91 20.27 53918.29 88888.00 2008-10-20 17:39:44.402 294 17487.87 20.36 53918.34 88888.00 2008-10-20 17:39:44.902 294 17487.86 20.51 53918.29 88888.00 2008-10-20 17:39:45.402 294 17487.90 20.68 53918.31 88888.00 2008-10-20 17:39:45.902 294 17487.96 20.78 53918.37 88888.00 2008-10-20 17:39:46.402 294 17488.02 20.89 53918.36 88888.00 2008-10-20 17:39:46.902 294 17487.97 20.96 53918.39 88888.00 2008-10-20 17:39:47.402 294 17487.93 21.04 53918.37 88888.00 2008-10-20 17:39:47.902 294 17487.93 21.08 53918.32 88888.00 2008-10-20 17:39:48.402 294 17487.95 21.07 53918.31 88888.00 2008-10-20 17:39:48.902 294 17487.93 21.15 53918.23 88888.00 2008-10-20 17:39:49.402 294 17487.91 21.18 53918.25 88888.00 2008-10-20 17:39:49.902 294 17488.03 21.26 53918.21 88888.00 2008-10-20 17:39:50.402 294 17488.03 21.23 53918.25 88888.00 2008-10-20 17:39:50.902 294 17488.05 21.28 53918.25 88888.00 2008-10-20 17:39:51.402 294 17487.98 21.31 53918.27 88888.00 2008-10-20 17:39:51.902 294 17487.95 21.27 53918.34 88888.00 2008-10-20 17:39:52.402 294 17487.94 21.16 53918.30 88888.00 2008-10-20 17:39:52.902 294 17487.93 21.18 53918.19 88888.00 2008-10-20 17:39:53.402 294 17487.96 21.14 53918.14 88888.00 2008-10-20 17:39:53.902 294 17488.03 21.09 53918.20 88888.00 2008-10-20 17:39:54.402 294 17488.05 21.02 53918.25 88888.00 2008-10-20 17:39:54.902 294 17488.05 20.94 53918.21 88888.00 2008-10-20 17:39:55.402 294 17488.07 20.79 53918.21 88888.00 2008-10-20 17:39:55.902 294 17488.11 20.66 53918.17 88888.00 2008-10-20 17:39:56.402 294 17488.07 20.57 53918.21 88888.00 2008-10-20 17:39:56.902 294 17488.05 20.49 53918.24 88888.00 2008-10-20 17:39:57.402 294 17487.96 20.43 53918.10 88888.00 2008-10-20 17:39:57.902 294 17487.92 20.34 53918.14 88888.00 2008-10-20 17:39:58.402 294 17487.86 20.24 53918.13 88888.00 2008-10-20 17:39:58.902 294 17487.86 20.05 53918.10 88888.00 2008-10-20 17:39:59.399 294 17487.92 19.91 53918.16 88888.00 2008-10-20 17:39:59.909 294 17487.96 19.79 53918.18 88888.00 2008-10-20 17:40:00.409 294 17487.88 19.70 53918.17 88888.00 2008-10-20 17:40:00.909 294 17487.77 19.59 53918.24 88888.00 2008-10-20 17:40:01.409 294 17487.75 19.48 53918.16 88888.00 2008-10-20 17:40:01.909 294 17487.81 19.43 53918.25 88888.00 2008-10-20 17:40:02.409 294 17487.87 19.34 53918.29 88888.00 2008-10-20 17:40:02.909 294 17487.83 19.32 53918.30 88888.00 2008-10-20 17:40:03.409 294 17487.82 19.19 53918.38 88888.00 2008-10-20 17:40:03.909 294 17487.77 19.14 53918.43 88888.00 2008-10-20 17:40:04.409 294 17487.66 19.24 53918.41 88888.00 2008-10-20 17:40:04.909 294 17487.70 19.32 53918.40 88888.00 2008-10-20 17:40:05.409 294 17487.64 19.29 53918.30 88888.00 2008-10-20 17:40:05.909 294 17487.62 19.34 53918.24 88888.00 2008-10-20 17:40:06.409 294 17487.54 19.42 53918.27 88888.00 2008-10-20 17:40:06.909 294 17487.55 19.44 53918.39 88888.00 2008-10-20 17:40:07.409 294 17487.61 19.42 53918.51 88888.00 2008-10-20 17:40:07.909 294 17487.58 19.54 53918.41 88888.00 2008-10-20 17:40:08.409 294 17487.60 19.68 53918.26 88888.00 2008-10-20 17:40:08.909 294 17487.62 19.73 53918.29 88888.00 2008-10-20 17:40:09.409 294 17487.57 19.78 53918.24 88888.00 2008-10-20 17:40:09.909 294 17487.54 19.80 53918.28 88888.00 2008-10-20 17:40:10.409 294 17487.47 19.89 53918.29 88888.00 2008-10-20 17:40:10.909 294 17487.51 20.07 53918.27 88888.00 2008-10-20 17:40:11.409 294 17487.52 20.12 53918.23 88888.00 2008-10-20 17:40:11.909 294 17487.52 20.17 53918.17 88888.00 2008-10-20 17:40:12.409 294 17487.63 20.29 53918.08 88888.00 2008-10-20 17:40:12.909 294 17487.58 20.31 53918.12 88888.00 2008-10-20 17:40:13.409 294 17487.55 20.29 53918.23 88888.00 2008-10-20 17:40:13.909 294 17487.53 20.34 53918.23 88888.00 2008-10-20 17:40:14.409 294 17487.44 20.31 53918.20 88888.00 2008-10-20 17:40:14.909 294 17487.40 20.34 53918.19 88888.00 2008-10-20 17:40:15.409 294 17487.37 20.36 53918.14 88888.00 2008-10-20 17:40:15.909 294 17487.41 20.38 53918.19 88888.00 2008-10-20 17:40:16.409 294 17487.34 20.38 53918.17 88888.00 2008-10-20 17:40:16.909 294 17487.34 20.34 53918.25 88888.00 2008-10-20 17:40:17.409 294 17487.41 20.28 53918.31 88888.00 2008-10-20 17:40:17.909 294 17487.37 20.30 53918.35 88888.00 2008-10-20 17:40:18.409 294 17487.34 20.28 53918.34 88888.00 2008-10-20 17:40:18.909 294 17487.20 20.18 53918.26 88888.00 2008-10-20 17:40:19.409 294 17487.10 20.07 53918.25 88888.00 2008-10-20 17:40:19.909 294 17486.93 20.08 53918.25 88888.00 2008-10-20 17:40:20.409 294 17486.81 20.09 53918.38 88888.00 2008-10-20 17:40:20.909 294 17486.74 19.99 53918.39 88888.00 2008-10-20 17:40:21.409 294 17486.66 19.95 53918.41 88888.00 2008-10-20 17:40:21.909 294 17486.68 19.92 53918.31 88888.00 2008-10-20 17:40:22.409 294 17486.70 19.87 53918.21 88888.00 2008-10-20 17:40:22.909 294 17486.61 19.83 53918.30 88888.00 2008-10-20 17:40:23.409 294 17486.75 19.81 53918.42 88888.00 2008-10-20 17:40:23.909 294 17486.69 19.81 53918.49 88888.00 2008-10-20 17:40:24.409 294 17486.50 19.72 53918.51 88888.00 2008-10-20 17:40:24.909 294 17486.45 19.63 53918.40 88888.00 2008-10-20 17:40:25.409 294 17486.45 19.61 53918.40 88888.00 2008-10-20 17:40:25.909 294 17486.47 19.62 53918.51 88888.00 2008-10-20 17:40:26.409 294 17486.48 19.62 53918.63 88888.00 2008-10-20 17:40:26.909 294 17486.44 19.61 53918.61 88888.00 2008-10-20 17:40:27.409 294 17486.41 19.58 53918.51 88888.00 2008-10-20 17:40:27.909 294 17486.47 19.61 53918.51 88888.00 2008-10-20 17:40:28.409 294 17486.43 19.69 53918.47 88888.00 2008-10-20 17:40:28.909 294 17486.35 19.68 53918.43 88888.00 2008-10-20 17:40:29.409 294 17486.34 19.61 53918.37 88888.00 2008-10-20 17:40:29.909 294 17486.44 19.65 53918.43 88888.00 2008-10-20 17:40:30.409 294 17486.54 19.72 53918.40 88888.00 2008-10-20 17:40:30.909 294 17486.59 19.78 53918.34 88888.00 2008-10-20 17:40:31.409 294 17486.59 19.77 53918.26 88888.00 2008-10-20 17:40:31.909 294 17486.53 19.76 53918.21 88888.00 2008-10-20 17:40:32.409 294 17486.50 19.79 53918.19 88888.00 2008-10-20 17:40:32.909 294 17486.58 19.81 53918.19 88888.00 2008-10-20 17:40:33.409 294 17486.73 19.78 53918.20 88888.00 2008-10-20 17:40:33.909 294 17486.75 19.76 53918.16 88888.00 2008-10-20 17:40:34.409 294 17486.74 19.86 53918.27 88888.00 2008-10-20 17:40:34.909 294 17486.73 19.87 53918.29 88888.00 2008-10-20 17:40:35.409 294 17486.75 19.88 53918.13 88888.00 2008-10-20 17:40:35.909 294 17486.63 19.83 53918.19 88888.00 2008-10-20 17:40:36.409 294 17486.63 19.83 53918.15 88888.00 2008-10-20 17:40:36.909 294 17486.61 19.91 53918.28 88888.00 2008-10-20 17:40:37.409 294 17486.66 20.00 53918.29 88888.00 2008-10-20 17:40:37.909 294 17486.63 20.06 53918.23 88888.00 2008-10-20 17:40:38.409 294 17486.63 20.06 53918.18 88888.00 2008-10-20 17:40:38.909 294 17486.62 20.02 53918.06 88888.00 2008-10-20 17:40:39.409 294 17486.63 20.06 53918.13 88888.00 2008-10-20 17:40:39.909 294 17486.65 20.11 53918.13 88888.00 2008-10-20 17:40:40.409 294 17486.54 20.09 53918.16 88888.00 2008-10-20 17:40:40.909 294 17486.47 20.06 53918.17 88888.00 2008-10-20 17:40:41.409 294 17486.48 20.04 53918.17 88888.00 2008-10-20 17:40:41.909 294 17486.39 20.08 53918.20 88888.00 2008-10-20 17:40:42.409 294 17486.23 20.15 53918.17 88888.00 2008-10-20 17:40:42.909 294 17486.24 20.17 53918.21 88888.00 2008-10-20 17:40:43.409 294 17486.17 20.14 53918.25 88888.00 2008-10-20 17:40:43.909 294 17486.15 20.16 53918.14 88888.00 2008-10-20 17:40:44.409 294 17486.15 20.16 53918.07 88888.00 2008-10-20 17:40:44.909 294 17486.10 20.17 53918.09 88888.00 2008-10-20 17:40:45.409 294 17486.10 20.17 53918.06 88888.00 2008-10-20 17:40:45.909 294 17486.02 20.19 53918.09 88888.00 2008-10-20 17:40:46.409 294 17486.00 20.21 53918.21 88888.00 2008-10-20 17:40:46.909 294 17486.02 20.21 53918.21 88888.00 2008-10-20 17:40:47.409 294 17486.01 20.26 53918.18 88888.00 2008-10-20 17:40:47.909 294 17486.04 20.20 53918.13 88888.00 2008-10-20 17:40:48.409 294 17486.01 20.20 53918.15 88888.00 2008-10-20 17:40:48.909 294 17485.87 20.20 53918.16 88888.00 2008-10-20 17:40:49.409 294 17485.87 20.18 53918.09 88888.00 2008-10-20 17:40:49.909 294 17485.96 20.20 53918.06 88888.00 2008-10-20 17:40:50.409 294 17486.01 20.19 53918.06 88888.00 2008-10-20 17:40:50.909 294 17486.11 20.15 53917.96 88888.00 2008-10-20 17:40:51.409 294 17486.25 20.15 53917.95 88888.00 2008-10-20 17:40:51.909 294 17486.12 20.18 53918.02 88888.00 2008-10-20 17:40:52.409 294 17486.05 20.08 53918.10 88888.00 2008-10-20 17:40:52.909 294 17486.12 20.02 53918.09 88888.00 2008-10-20 17:40:53.409 294 17486.12 20.04 53917.97 88888.00 2008-10-20 17:40:53.909 294 17486.13 20.02 53918.01 88888.00 2008-10-20 17:40:54.409 294 17486.10 19.96 53917.98 88888.00 2008-10-20 17:40:54.909 294 17486.04 19.88 53918.04 88888.00 2008-10-20 17:40:55.409 294 17486.17 19.87 53918.05 88888.00 2008-10-20 17:40:55.909 294 17486.27 19.86 53917.96 88888.00 2008-10-20 17:40:56.409 294 17486.18 19.81 53918.02 88888.00 2008-10-20 17:40:56.909 294 17486.08 19.75 53918.03 88888.00 2008-10-20 17:40:57.409 294 17486.19 19.68 53917.92 88888.00 2008-10-20 17:40:57.909 294 17486.23 19.67 53917.90 88888.00 2008-10-20 17:40:58.409 294 17486.25 19.58 53917.92 88888.00 2008-10-20 17:40:58.909 294 17486.25 19.59 53917.96 88888.00 2008-10-20 17:40:59.409 294 17486.27 19.56 53917.84 88888.00 2008-10-20 17:40:59.909 294 17486.35 19.54 53917.82 88888.00 2008-10-20 17:41:00.409 294 17486.34 19.57 53917.98 88888.00 2008-10-20 17:41:00.909 294 17486.37 19.52 53917.96 88888.00 2008-10-20 17:41:01.409 294 17486.40 19.52 53917.89 88888.00 2008-10-20 17:41:01.909 294 17486.58 19.51 53917.90 88888.00 2008-10-20 17:41:02.409 294 17486.60 19.46 53917.91 88888.00 2008-10-20 17:41:02.909 294 17486.63 19.40 53917.92 88888.00 2008-10-20 17:41:03.409 294 17486.66 19.33 53918.03 88888.00 2008-10-20 17:41:03.909 294 17486.70 19.29 53918.01 88888.00 2008-10-20 17:41:04.409 294 17486.78 19.20 53917.95 88888.00 2008-10-20 17:41:04.909 294 17486.75 19.26 53917.84 88888.00 2008-10-20 17:41:05.409 294 17486.70 19.32 53917.72 88888.00 2008-10-20 17:41:05.909 294 17486.79 19.28 53917.71 88888.00 2008-10-20 17:41:06.409 294 17486.75 19.20 53917.73 88888.00 2008-10-20 17:41:06.909 294 17486.68 19.13 53917.64 88888.00 2008-10-20 17:41:07.409 294 17486.74 19.19 53917.69 88888.00 2008-10-20 17:41:07.909 294 17486.85 19.17 53917.78 88888.00 2008-10-20 17:41:08.409 294 17486.92 19.10 53917.84 88888.00 2008-10-20 17:41:08.909 294 17487.04 19.10 53917.80 88888.00 2008-10-20 17:41:09.409 294 17487.05 19.10 53917.67 88888.00 2008-10-20 17:41:09.909 294 17487.13 19.17 53917.68 88888.00 2008-10-20 17:41:10.409 294 17487.15 19.17 53917.76 88888.00 2008-10-20 17:41:10.909 294 17487.26 19.23 53917.76 88888.00 2008-10-20 17:41:11.409 294 17487.20 19.27 53917.64 88888.00 2008-10-20 17:41:11.909 294 17487.31 19.24 53917.61 88888.00 2008-10-20 17:41:12.409 294 17487.39 19.30 53917.73 88888.00 2008-10-20 17:41:12.909 294 17487.40 19.28 53917.75 88888.00 2008-10-20 17:41:13.409 294 17487.43 19.32 53917.84 88888.00 2008-10-20 17:41:13.909 294 17487.61 19.33 53917.78 88888.00 2008-10-20 17:41:14.409 294 17487.58 19.37 53917.67 88888.00 2008-10-20 17:41:14.909 294 17487.51 19.39 53917.69 88888.00 2008-10-20 17:41:15.409 294 17487.41 19.37 53917.75 88888.00 2008-10-20 17:41:15.909 294 17487.57 19.43 53917.73 88888.00 2008-10-20 17:41:16.409 294 17487.65 19.41 53917.63 88888.00 2008-10-20 17:41:16.909 294 17487.65 19.48 53917.61 88888.00 2008-10-20 17:41:17.409 294 17487.70 19.42 53917.60 88888.00 2008-10-20 17:41:17.909 294 17487.67 19.41 53917.55 88888.00 2008-10-20 17:41:18.409 294 17487.73 19.48 53917.60 88888.00 2008-10-20 17:41:18.909 294 17487.78 19.47 53917.62 88888.00 2008-10-20 17:41:19.409 294 17487.73 19.41 53917.56 88888.00 2008-10-20 17:41:19.909 294 17487.68 19.36 53917.56 88888.00 2008-10-20 17:41:20.409 294 17487.75 19.31 53917.57 88888.00 2008-10-20 17:41:20.909 294 17487.67 19.20 53917.61 88888.00 2008-10-20 17:41:21.409 294 17487.57 19.19 53917.69 88888.00 2008-10-20 17:41:21.909 294 17487.62 19.18 53917.68 88888.00 2008-10-20 17:41:22.409 294 17487.65 19.11 53917.69 88888.00 2008-10-20 17:41:22.909 294 17487.67 19.13 53917.68 88888.00 2008-10-20 17:41:23.409 294 17487.62 19.11 53917.72 88888.00 2008-10-20 17:41:23.909 294 17487.46 19.11 53917.72 88888.00 2008-10-20 17:41:24.409 294 17487.39 19.12 53917.76 88888.00 2008-10-20 17:41:24.909 294 17487.40 19.07 53917.72 88888.00 2008-10-20 17:41:25.409 294 17487.46 19.05 53917.78 88888.00 2008-10-20 17:41:25.909 294 17487.46 19.05 53917.73 88888.00 2008-10-20 17:41:26.409 294 17487.37 19.02 53917.73 88888.00 2008-10-20 17:41:26.909 294 17487.41 18.98 53917.69 88888.00 2008-10-20 17:41:27.409 294 17487.27 18.97 53917.61 88888.00 2008-10-20 17:41:27.909 294 17487.19 18.93 53917.61 88888.00 2008-10-20 17:41:28.409 294 17487.12 18.88 53917.65 88888.00 2008-10-20 17:41:28.909 294 17487.14 18.91 53917.64 88888.00 2008-10-20 17:41:29.409 294 17487.11 18.95 53917.64 88888.00 2008-10-20 17:41:29.909 294 17487.16 18.95 53917.72 88888.00 2008-10-20 17:41:30.409 294 17487.12 18.97 53917.81 88888.00 2008-10-20 17:41:30.909 294 17487.05 19.03 53917.73 88888.00 2008-10-20 17:41:31.409 294 17487.06 19.04 53917.72 88888.00 2008-10-20 17:41:31.909 294 17487.05 19.10 53917.71 88888.00 2008-10-20 17:41:32.409 294 17487.00 19.11 53917.70 88888.00 2008-10-20 17:41:32.909 294 17486.98 19.14 53917.68 88888.00 2008-10-20 17:41:33.409 294 17486.98 19.15 53917.73 88888.00 2008-10-20 17:41:33.909 294 17487.00 19.14 53917.90 88888.00 2008-10-20 17:41:34.409 294 17486.98 19.15 53917.96 88888.00 2008-10-20 17:41:34.909 294 17486.95 19.20 53917.89 88888.00 2008-10-20 17:41:35.409 294 17486.83 19.27 53917.81 88888.00 2008-10-20 17:41:35.909 294 17486.79 19.28 53917.78 88888.00 2008-10-20 17:41:36.409 294 17486.70 19.19 53917.72 88888.00 2008-10-20 17:41:36.909 294 17486.65 19.24 53917.72 88888.00 2008-10-20 17:41:37.409 294 17486.72 19.29 53917.81 88888.00 2008-10-20 17:41:37.909 294 17486.79 19.30 53917.83 88888.00 2008-10-20 17:41:38.409 294 17486.81 19.30 53917.79 88888.00 2008-10-20 17:41:38.909 294 17486.81 19.34 53917.81 88888.00 2008-10-20 17:41:39.409 294 17486.72 19.37 53917.89 88888.00 2008-10-20 17:41:39.909 294 17486.69 19.38 53917.96 88888.00 2008-10-20 17:41:40.409 294 17486.78 19.42 53918.00 88888.00 2008-10-20 17:41:40.909 294 17486.79 19.46 53917.94 88888.00 2008-10-20 17:41:41.409 294 17486.81 19.39 53917.90 88888.00 2008-10-20 17:41:41.909 294 17486.79 19.39 53917.96 88888.00 2008-10-20 17:41:42.409 294 17486.78 19.40 53917.97 88888.00 2008-10-20 17:41:42.909 294 17486.83 19.36 53917.94 88888.00 2008-10-20 17:41:43.409 294 17486.79 19.42 53917.96 88888.00 2008-10-20 17:41:43.909 294 17486.92 19.43 53918.00 88888.00 2008-10-20 17:41:44.409 294 17487.02 19.39 53917.97 88888.00 2008-10-20 17:41:44.909 294 17487.04 19.39 53917.92 88888.00 2008-10-20 17:41:45.409 294 17487.01 19.34 53917.80 88888.00 2008-10-20 17:41:45.909 294 17486.94 19.33 53917.76 88888.00 2008-10-20 17:41:46.409 294 17487.02 19.37 53917.81 88888.00 2008-10-20 17:41:46.909 294 17487.01 19.39 53917.90 88888.00 2008-10-20 17:41:47.409 294 17486.93 19.36 53917.94 88888.00 2008-10-20 17:41:47.909 294 17486.89 19.42 53917.90 88888.00 2008-10-20 17:41:48.409 294 17486.86 19.52 53917.95 88888.00 2008-10-20 17:41:48.909 294 17486.95 19.47 53918.03 88888.00 2008-10-20 17:41:49.409 294 17487.02 19.44 53917.95 88888.00 2008-10-20 17:41:49.909 294 17487.07 19.49 53917.87 88888.00 2008-10-20 17:41:50.409 294 17487.09 19.50 53917.74 88888.00 2008-10-20 17:41:50.909 294 17487.05 19.41 53917.72 88888.00 2008-10-20 17:41:51.409 294 17487.11 19.32 53917.84 88888.00 2008-10-20 17:41:51.909 294 17487.16 19.27 53917.76 88888.00 2008-10-20 17:41:52.409 294 17487.22 19.21 53917.73 88888.00 2008-10-20 17:41:52.909 294 17487.29 19.17 53917.72 88888.00 2008-10-20 17:41:53.409 294 17487.24 19.17 53917.72 88888.00 2008-10-20 17:41:53.909 294 17487.31 19.17 53917.71 88888.00 2008-10-20 17:41:54.409 294 17487.22 19.05 53917.65 88888.00 2008-10-20 17:41:54.909 294 17487.19 18.98 53917.62 88888.00 2008-10-20 17:41:55.409 294 17487.30 18.94 53917.70 88888.00 2008-10-20 17:41:55.909 294 17487.39 18.92 53917.71 88888.00 2008-10-20 17:41:56.409 294 17487.49 18.87 53917.67 88888.00 2008-10-20 17:41:56.909 294 17487.47 18.84 53917.62 88888.00 2008-10-20 17:41:57.409 294 17487.43 18.74 53917.71 88888.00 2008-10-20 17:41:57.909 294 17487.51 18.54 53917.85 88888.00 2008-10-20 17:41:58.409 294 17487.65 18.51 53917.79 88888.00 2008-10-20 17:41:58.909 294 17487.74 18.54 53917.72 88888.00 2008-10-20 17:41:59.409 294 17487.80 18.49 53917.62 88888.00 2008-10-20 17:41:59.909 294 17487.80 18.42 53917.55 88888.00 2008-10-20 17:42:00.409 294 17487.85 18.48 53917.59 88888.00 2008-10-20 17:42:00.909 294 17487.92 18.48 53917.59 88888.00 2008-10-20 17:42:01.409 294 17487.97 18.50 53917.53 88888.00 2008-10-20 17:42:01.909 294 17488.06 18.37 53917.56 88888.00 2008-10-20 17:42:02.409 294 17488.05 18.27 53917.49 88888.00 2008-10-20 17:42:02.909 294 17488.16 18.22 53917.46 88888.00 2008-10-20 17:42:03.409 294 17488.19 18.21 53917.51 88888.00 2008-10-20 17:42:03.909 294 17488.21 18.16 53917.51 88888.00 2008-10-20 17:42:04.409 294 17488.19 18.20 53917.55 88888.00 2008-10-20 17:42:04.909 294 17488.21 18.16 53917.51 88888.00 2008-10-20 17:42:05.409 294 17488.22 18.17 53917.60 88888.00 2008-10-20 17:42:05.909 294 17488.25 18.11 53917.56 88888.00 2008-10-20 17:42:06.409 294 17488.22 18.10 53917.61 88888.00 2008-10-20 17:42:06.909 294 17488.22 18.12 53917.60 88888.00 2008-10-20 17:42:07.409 294 17488.15 18.16 53917.49 88888.00 2008-10-20 17:42:07.909 294 17488.24 18.13 53917.41 88888.00 2008-10-20 17:42:08.409 294 17488.25 18.19 53917.39 88888.00 2008-10-20 17:42:08.909 294 17488.19 18.19 53917.42 88888.00 2008-10-20 17:42:09.409 294 17488.22 18.20 53917.42 88888.00 2008-10-20 17:42:09.909 294 17488.26 18.17 53917.45 88888.00 2008-10-20 17:42:10.409 294 17488.25 18.12 53917.42 88888.00 2008-10-20 17:42:10.909 294 17488.23 18.10 53917.41 88888.00 2008-10-20 17:42:11.409 294 17488.21 18.11 53917.37 88888.00 2008-10-20 17:42:11.909 294 17488.27 18.12 53917.34 88888.00 2008-10-20 17:42:12.409 294 17488.27 18.12 53917.42 88888.00 2008-10-20 17:42:12.909 294 17488.23 18.09 53917.45 88888.00 2008-10-20 17:42:13.409 294 17488.17 18.09 53917.35 88888.00 2008-10-20 17:42:13.909 294 17488.19 18.07 53917.35 88888.00 2008-10-20 17:42:14.409 294 17488.19 18.02 53917.33 88888.00 2008-10-20 17:42:14.909 294 17488.08 18.10 53917.36 88888.00 2008-10-20 17:42:15.409 294 17488.08 18.10 53917.38 88888.00 2008-10-20 17:42:15.909 294 17488.15 18.13 53917.45 88888.00 2008-10-20 17:42:16.409 294 17488.22 18.13 53917.40 88888.00 2008-10-20 17:42:16.909 294 17488.19 18.17 53917.31 88888.00 2008-10-20 17:42:17.409 294 17488.32 18.17 53917.35 88888.00 2008-10-20 17:42:17.909 294 17488.29 18.15 53917.47 88888.00 2008-10-20 17:42:18.409 294 17488.24 18.15 53917.42 88888.00 2008-10-20 17:42:18.909 294 17488.25 18.13 53917.37 88888.00 2008-10-20 17:42:19.409 294 17488.29 18.09 53917.34 88888.00 2008-10-20 17:42:19.909 294 17488.25 18.09 53917.39 88888.00 2008-10-20 17:42:20.409 294 17488.17 18.06 53917.40 88888.00 2008-10-20 17:42:20.909 294 17488.22 18.04 53917.33 88888.00 2008-10-20 17:42:21.409 294 17488.25 18.01 53917.37 88888.00 2008-10-20 17:42:21.909 294 17488.28 17.91 53917.31 88888.00 2008-10-20 17:42:22.409 294 17488.33 17.85 53917.37 88888.00 2008-10-20 17:42:22.909 294 17488.39 17.86 53917.31 88888.00 2008-10-20 17:42:23.409 294 17488.52 17.91 53917.24 88888.00 2008-10-20 17:42:23.909 294 17488.46 17.78 53917.28 88888.00 2008-10-20 17:42:24.409 294 17488.47 17.77 53917.35 88888.00 2008-10-20 17:42:24.909 294 17488.57 17.71 53917.34 88888.00 2008-10-20 17:42:25.409 294 17488.56 17.71 53917.33 88888.00 2008-10-20 17:42:25.909 294 17488.49 17.64 53917.29 88888.00 2008-10-20 17:42:26.409 294 17488.51 17.56 53917.37 88888.00 2008-10-20 17:42:26.909 294 17488.58 17.54 53917.44 88888.00 2008-10-20 17:42:27.409 294 17488.62 17.57 53917.38 88888.00 2008-10-20 17:42:27.909 294 17488.72 17.49 53917.22 88888.00 2008-10-20 17:42:28.409 294 17488.85 17.37 53917.23 88888.00 2008-10-20 17:42:28.909 294 17488.87 17.36 53917.36 88888.00 2008-10-20 17:42:29.409 294 17488.87 17.41 53917.31 88888.00 2008-10-20 17:42:29.909 294 17488.98 17.36 53917.26 88888.00 2008-10-20 17:42:30.409 294 17489.00 17.24 53917.24 88888.00 2008-10-20 17:42:30.909 294 17489.02 17.22 53917.27 88888.00 2008-10-20 17:42:31.409 294 17489.11 17.16 53917.30 88888.00 2008-10-20 17:42:31.909 294 17489.08 17.08 53917.18 88888.00 2008-10-20 17:42:32.409 294 17489.11 17.03 53917.27 88888.00 2008-10-20 17:42:32.909 294 17489.14 17.04 53917.25 88888.00 2008-10-20 17:42:33.409 294 17488.94 17.04 53917.22 88888.00 2008-10-20 17:42:33.909 294 17488.89 17.02 53917.17 88888.00 2008-10-20 17:42:34.409 294 17488.99 16.96 53917.16 88888.00 2008-10-20 17:42:34.909 294 17489.19 16.95 53917.19 88888.00 2008-10-20 17:42:35.409 294 17489.15 16.95 53917.25 88888.00 2008-10-20 17:42:35.909 294 17489.07 16.99 53917.24 88888.00 2008-10-20 17:42:36.409 294 17489.11 16.93 53917.25 88888.00 2008-10-20 17:42:36.909 294 17489.21 16.90 53917.23 88888.00 2008-10-20 17:42:37.409 294 17489.26 16.90 53917.33 88888.00 2008-10-20 17:42:37.909 294 17489.28 16.85 53917.25 88888.00 2008-10-20 17:42:38.409 294 17489.28 16.71 53917.19 88888.00 2008-10-20 17:42:38.909 294 17489.19 16.70 53917.13 88888.00 2008-10-20 17:42:39.409 294 17489.06 16.71 53917.24 88888.00 2008-10-20 17:42:39.909 294 17489.14 16.58 53917.28 88888.00 2008-10-20 17:42:40.409 294 17489.17 16.57 53917.26 88888.00 2008-10-20 17:42:40.909 294 17489.20 16.50 53917.28 88888.00 2008-10-20 17:42:41.409 294 17489.20 16.49 53917.28 88888.00 2008-10-20 17:42:41.909 294 17489.18 16.49 53917.27 88888.00 2008-10-20 17:42:42.409 294 17489.06 16.51 53917.22 88888.00 2008-10-20 17:42:42.909 294 17488.98 16.51 53917.30 88888.00 2008-10-20 17:42:43.409 294 17489.20 16.49 53917.36 88888.00 2008-10-20 17:42:43.909 294 17489.23 16.36 53917.35 88888.00 2008-10-20 17:42:44.409 294 17489.25 16.32 53917.37 88888.00 2008-10-20 17:42:44.909 294 17489.26 16.34 53917.35 88888.00 2008-10-20 17:42:45.409 294 17489.26 16.31 53917.37 88888.00 2008-10-20 17:42:45.909 294 17489.27 16.30 53917.36 88888.00 2008-10-20 17:42:46.409 294 17489.18 16.27 53917.34 88888.00 2008-10-20 17:42:46.909 294 17489.21 16.25 53917.35 88888.00 2008-10-20 17:42:47.409 294 17489.20 16.26 53917.35 88888.00 2008-10-20 17:42:47.909 294 17489.11 16.28 53917.34 88888.00 2008-10-20 17:42:48.409 294 17489.15 16.27 53917.37 88888.00 2008-10-20 17:42:48.909 294 17489.21 16.22 53917.37 88888.00 2008-10-20 17:42:49.409 294 17489.31 16.19 53917.30 88888.00 2008-10-20 17:42:49.909 294 17489.36 16.21 53917.31 88888.00 2008-10-20 17:42:50.409 294 17489.26 16.20 53917.33 88888.00 2008-10-20 17:42:50.909 294 17489.31 16.20 53917.34 88888.00 2008-10-20 17:42:51.409 294 17489.40 16.20 53917.30 88888.00 2008-10-20 17:42:51.909 294 17489.43 16.27 53917.31 88888.00 2008-10-20 17:42:52.409 294 17489.47 16.21 53917.24 88888.00 2008-10-20 17:42:52.909 294 17489.51 16.19 53917.28 88888.00 2008-10-20 17:42:53.409 294 17489.49 16.22 53917.30 88888.00 2008-10-20 17:42:53.909 294 17489.46 16.19 53917.30 88888.00 2008-10-20 17:42:54.409 294 17489.55 16.17 53917.28 88888.00 2008-10-20 17:42:54.909 294 17489.60 16.17 53917.28 88888.00 2008-10-20 17:42:55.409 294 17489.53 16.11 53917.30 88888.00 2008-10-20 17:42:55.909 294 17489.56 16.19 53917.37 88888.00 2008-10-20 17:42:56.409 294 17489.56 16.21 53917.29 88888.00 2008-10-20 17:42:56.909 294 17489.58 16.22 53917.29 88888.00 2008-10-20 17:42:57.409 294 17489.58 16.22 53917.24 88888.00 2008-10-20 17:42:57.909 294 17489.54 16.21 53917.27 88888.00 2008-10-20 17:42:58.409 294 17489.64 16.14 53917.19 88888.00 2008-10-20 17:42:58.909 294 17489.50 16.16 53917.11 88888.00 2008-10-20 17:42:59.409 294 17489.54 16.14 53917.14 88888.00 2008-10-20 17:42:59.909 294 17489.50 16.12 53917.24 88888.00 2008-10-20 17:43:00.409 294 17489.51 16.12 53917.25 88888.00 2008-10-20 17:43:00.909 294 17489.62 16.16 53917.29 88888.00 2008-10-20 17:43:01.409 294 17489.67 16.02 53917.22 88888.00 2008-10-20 17:43:01.909 294 17489.69 15.96 53917.19 88888.00 2008-10-20 17:43:02.409 294 17489.70 15.99 53917.28 88888.00 2008-10-20 17:43:02.909 294 17489.61 15.96 53917.37 88888.00 2008-10-20 17:43:03.409 294 17489.56 15.96 53917.39 88888.00 2008-10-20 17:43:03.909 294 17489.48 15.93 53917.41 88888.00 2008-10-20 17:43:04.409 294 17489.55 15.86 53917.46 88888.00 2008-10-20 17:43:04.909 294 17489.64 15.85 53917.50 88888.00 2008-10-20 17:43:05.409 294 17489.56 15.82 53917.46 88888.00 2008-10-20 17:43:05.909 294 17489.67 15.83 53917.58 88888.00 2008-10-20 17:43:06.409 294 17489.69 15.95 53917.59 88888.00 2008-10-20 17:43:06.909 294 17489.68 15.89 53917.57 88888.00 2008-10-20 17:43:07.409 294 17489.69 15.75 53917.59 88888.00 2008-10-20 17:43:07.909 294 17489.72 15.65 53917.48 88888.00 2008-10-20 17:43:08.409 294 17489.67 15.56 53917.42 88888.00 2008-10-20 17:43:08.909 294 17489.62 15.58 53917.51 88888.00 2008-10-20 17:43:09.409 294 17489.66 15.50 53917.48 88888.00 2008-10-20 17:43:09.909 294 17489.65 15.47 53917.57 88888.00 2008-10-20 17:43:10.409 294 17489.65 15.42 53917.51 88888.00 2008-10-20 17:43:10.909 294 17489.60 15.40 53917.41 88888.00 2008-10-20 17:43:11.409 294 17489.61 15.31 53917.47 88888.00 2008-10-20 17:43:11.909 294 17489.67 15.34 53917.47 88888.00 2008-10-20 17:43:12.409 294 17489.67 15.33 53917.48 88888.00 2008-10-20 17:43:12.909 294 17489.65 15.34 53917.48 88888.00 2008-10-20 17:43:13.409 294 17489.68 15.30 53917.59 88888.00 2008-10-20 17:43:13.909 294 17489.69 15.24 53917.58 88888.00 2008-10-20 17:43:14.409 294 17489.56 15.14 53917.60 88888.00 2008-10-20 17:43:14.909 294 17489.62 15.10 53917.55 88888.00 2008-10-20 17:43:15.409 294 17489.65 15.04 53917.59 88888.00 2008-10-20 17:43:15.909 294 17489.56 15.04 53917.60 88888.00 2008-10-20 17:43:16.409 294 17489.47 14.97 53917.57 88888.00 2008-10-20 17:43:16.909 294 17489.53 14.97 53917.64 88888.00 2008-10-20 17:43:17.409 294 17489.51 14.89 53917.63 88888.00 2008-10-20 17:43:17.909 294 17489.48 14.90 53917.61 88888.00 2008-10-20 17:43:18.409 294 17489.48 14.82 53917.65 88888.00 2008-10-20 17:43:18.909 294 17489.49 14.88 53917.64 88888.00 2008-10-20 17:43:19.409 294 17489.51 14.84 53917.65 88888.00 2008-10-20 17:43:19.909 294 17489.49 14.78 53917.63 88888.00 2008-10-20 17:43:20.409 294 17489.45 14.78 53917.56 88888.00 2008-10-20 17:43:20.909 294 17489.37 14.80 53917.67 88888.00 2008-10-20 17:43:21.409 294 17489.43 14.81 53917.72 88888.00 2008-10-20 17:43:21.909 294 17489.45 14.76 53917.73 88888.00 2008-10-20 17:43:22.409 294 17489.35 14.74 53917.68 88888.00 2008-10-20 17:43:22.909 294 17489.36 14.72 53917.74 88888.00 2008-10-20 17:43:23.409 294 17489.45 14.69 53917.78 88888.00 2008-10-20 17:43:23.909 294 17489.41 14.70 53917.73 88888.00 2008-10-20 17:43:24.409 294 17489.39 14.71 53917.61 88888.00 2008-10-20 17:43:24.909 294 17489.46 14.68 53917.62 88888.00 2008-10-20 17:43:25.409 294 17489.39 14.59 53917.67 88888.00 2008-10-20 17:43:25.909 294 17489.39 14.56 53917.72 88888.00 2008-10-20 17:43:26.409 294 17489.47 14.53 53917.68 88888.00 2008-10-20 17:43:26.909 294 17489.51 14.44 53917.63 88888.00 2008-10-20 17:43:27.409 294 17489.48 14.45 53917.53 88888.00 2008-10-20 17:43:27.909 294 17489.49 14.42 53917.50 88888.00 2008-10-20 17:43:28.406 294 17489.57 14.40 53917.56 88888.00 2008-10-20 17:43:28.906 294 17489.61 14.50 53917.52 88888.00 2008-10-20 17:43:29.406 294 17489.64 14.55 53917.50 88888.00 2008-10-20 17:43:29.906 294 17489.55 14.50 53917.63 88888.00 2008-10-20 17:43:30.406 294 17489.59 14.48 53917.70 88888.00 2008-10-20 17:43:30.906 294 17489.64 14.48 53917.65 88888.00 2008-10-20 17:43:31.406 294 17489.69 14.52 53917.73 88888.00 2008-10-20 17:43:31.906 294 17489.68 14.56 53917.71 88888.00 2008-10-20 17:43:32.406 294 17489.74 14.56 53917.67 88888.00 2008-10-20 17:43:32.906 294 17489.70 14.58 53917.60 88888.00 2008-10-20 17:43:33.406 294 17489.72 14.52 53917.47 88888.00 2008-10-20 17:43:33.906 294 17489.75 14.62 53917.50 88888.00 2008-10-20 17:43:34.406 294 17489.75 14.59 53917.40 88888.00 2008-10-20 17:43:34.906 294 17489.74 14.61 53917.37 88888.00 2008-10-20 17:43:35.406 294 17489.70 14.64 53917.48 88888.00 2008-10-20 17:43:35.906 294 17489.74 14.74 53917.47 88888.00 2008-10-20 17:43:36.406 294 17489.76 14.76 53917.49 88888.00 2008-10-20 17:43:36.906 294 17489.72 14.75 53917.50 88888.00 2008-10-20 17:43:37.406 294 17489.70 14.78 53917.49 88888.00 2008-10-20 17:43:37.906 294 17489.76 14.85 53917.59 88888.00 2008-10-20 17:43:38.406 294 17489.68 14.90 53917.60 88888.00 2008-10-20 17:43:38.906 294 17489.65 14.97 53917.55 88888.00 2008-10-20 17:43:39.406 294 17489.71 14.91 53917.61 88888.00 2008-10-20 17:43:39.906 294 17489.67 14.98 53917.69 88888.00 2008-10-20 17:43:40.406 294 17489.64 15.05 53917.70 88888.00 2008-10-20 17:43:40.906 294 17489.59 14.99 53917.63 88888.00 2008-10-20 17:43:41.406 294 17489.56 15.01 53917.59 88888.00 2008-10-20 17:43:41.906 294 17489.53 15.02 53917.45 88888.00 2008-10-20 17:43:42.406 294 17489.51 15.01 53917.42 88888.00 2008-10-20 17:43:42.906 294 17489.41 15.10 53917.46 88888.00 2008-10-20 17:43:43.406 294 17489.41 15.13 53917.50 88888.00 2008-10-20 17:43:43.906 294 17489.41 15.15 53917.47 88888.00 2008-10-20 17:43:44.406 294 17489.38 15.11 53917.40 88888.00 2008-10-20 17:43:44.906 294 17489.40 15.13 53917.44 88888.00 2008-10-20 17:43:45.406 294 17489.53 15.17 53917.42 88888.00 2008-10-20 17:43:45.906 294 17489.57 15.10 53917.51 88888.00 2008-10-20 17:43:46.406 294 17489.48 15.09 53917.46 88888.00 2008-10-20 17:43:46.906 294 17489.44 15.15 53917.49 88888.00 2008-10-20 17:43:47.406 294 17489.44 15.13 53917.59 88888.00 2008-10-20 17:43:47.906 294 17489.47 15.10 53917.67 88888.00 2008-10-20 17:43:48.406 294 17489.46 15.15 53917.71 88888.00 2008-10-20 17:43:48.906 294 17489.41 15.19 53917.62 88888.00 2008-10-20 17:43:49.406 294 17489.41 15.12 53917.64 88888.00 2008-10-20 17:43:49.906 294 17489.41 15.13 53917.62 88888.00 2008-10-20 17:43:50.406 294 17489.46 15.09 53917.51 88888.00 2008-10-20 17:43:50.906 294 17489.57 15.04 53917.55 88888.00 2008-10-20 17:43:51.406 294 17489.62 15.02 53917.48 88888.00 2008-10-20 17:43:51.906 294 17489.62 14.99 53917.52 88888.00 2008-10-20 17:43:52.406 294 17489.69 14.91 53917.62 88888.00 2008-10-20 17:43:52.906 294 17489.65 14.91 53917.70 88888.00 2008-10-20 17:43:53.406 294 17489.68 14.88 53917.67 88888.00 2008-10-20 17:43:53.906 294 17489.74 14.75 53917.61 88888.00 2008-10-20 17:43:54.406 294 17489.72 14.66 53917.61 88888.00 2008-10-20 17:43:54.906 294 17489.79 14.60 53917.57 88888.00 2008-10-20 17:43:55.406 294 17489.75 14.51 53917.56 88888.00 2008-10-20 17:43:55.906 294 17489.74 14.45 53917.62 88888.00 2008-10-20 17:43:56.406 294 17489.81 14.39 53917.63 88888.00 2008-10-20 17:43:56.906 294 17489.91 14.33 53917.55 88888.00 2008-10-20 17:43:57.406 294 17490.01 14.21 53917.60 88888.00 2008-10-20 17:43:57.906 294 17490.01 14.15 53917.49 88888.00 2008-10-20 17:43:58.406 294 17489.96 14.13 53917.38 88888.00 2008-10-20 17:43:58.906 294 17490.06 14.01 53917.39 88888.00 2008-10-20 17:43:59.406 294 17490.27 13.96 53917.41 88888.00 2008-10-20 17:43:59.906 294 17490.39 13.84 53917.41 88888.00 2008-10-20 17:44:00.406 294 17490.39 13.78 53917.38 88888.00 2008-10-20 17:44:00.906 294 17490.43 13.67 53917.27 88888.00 2008-10-20 17:44:01.406 294 17490.45 13.67 53917.23 88888.00 2008-10-20 17:44:01.906 294 17490.49 13.68 53917.34 88888.00 2008-10-20 17:44:02.406 294 17490.48 13.70 53917.49 88888.00 2008-10-20 17:44:02.906 294 17490.64 13.68 53917.49 88888.00 2008-10-20 17:44:03.406 294 17490.70 13.62 53917.38 88888.00 2008-10-20 17:44:03.906 294 17490.71 13.59 53917.39 88888.00 2008-10-20 17:44:04.406 294 17490.67 13.54 53917.35 88888.00 2008-10-20 17:44:04.906 294 17490.78 13.52 53917.19 88888.00 2008-10-20 17:44:05.406 294 17490.79 13.54 53917.24 88888.00 2008-10-20 17:44:05.906 294 17490.88 13.55 53917.26 88888.00 2008-10-20 17:44:06.406 294 17490.83 13.51 53917.26 88888.00 2008-10-20 17:44:06.906 294 17490.79 13.49 53917.37 88888.00 2008-10-20 17:44:07.406 294 17490.80 13.46 53917.35 88888.00 2008-10-20 17:44:07.906 294 17490.89 13.44 53917.23 88888.00 2008-10-20 17:44:08.406 294 17490.96 13.43 53917.26 88888.00 2008-10-20 17:44:08.906 294 17490.93 13.51 53917.29 88888.00 2008-10-20 17:44:09.406 294 17490.89 13.46 53917.31 88888.00 2008-10-20 17:44:09.906 294 17490.91 13.53 53917.27 88888.00 2008-10-20 17:44:10.406 294 17490.98 13.61 53917.09 88888.00 2008-10-20 17:44:10.906 294 17490.91 13.63 53917.14 88888.00 2008-10-20 17:44:11.406 294 17490.97 13.62 53917.15 88888.00 2008-10-20 17:44:11.906 294 17491.01 13.63 53917.17 88888.00 2008-10-20 17:44:12.406 294 17490.99 13.63 53917.13 88888.00 2008-10-20 17:44:12.906 294 17490.99 13.59 53917.02 88888.00 2008-10-20 17:44:13.406 294 17491.02 13.63 53916.96 88888.00 2008-10-20 17:44:13.906 294 17491.13 13.64 53917.06 88888.00 2008-10-20 17:44:14.406 294 17491.12 13.67 53917.17 88888.00 2008-10-20 17:44:14.906 294 17491.14 13.65 53917.09 88888.00 2008-10-20 17:44:15.406 294 17491.09 13.58 53917.07 88888.00 2008-10-20 17:44:15.906 294 17491.11 13.49 53917.07 88888.00 2008-10-20 17:44:16.406 294 17491.09 13.44 53917.11 88888.00 2008-10-20 17:44:16.906 294 17491.05 13.47 53917.11 88888.00 2008-10-20 17:44:17.406 294 17491.04 13.49 53917.14 88888.00 2008-10-20 17:44:17.906 294 17491.07 13.44 53917.11 88888.00 2008-10-20 17:44:18.406 294 17491.15 13.38 53917.13 88888.00 2008-10-20 17:44:18.906 294 17491.25 13.38 53917.15 88888.00 2008-10-20 17:44:19.406 294 17491.23 13.36 53917.08 88888.00 2008-10-20 17:44:19.906 294 17491.25 13.29 53917.15 88888.00 2008-10-20 17:44:20.406 294 17491.33 13.31 53917.23 88888.00 2008-10-20 17:44:20.906 294 17491.27 13.27 53917.17 88888.00 2008-10-20 17:44:21.406 294 17491.28 13.21 53917.08 88888.00 2008-10-20 17:44:21.906 294 17491.32 13.19 53917.11 88888.00 2008-10-20 17:44:22.406 294 17491.42 13.14 53917.11 88888.00 2008-10-20 17:44:22.906 294 17491.47 13.08 53917.18 88888.00 2008-10-20 17:44:23.406 294 17491.47 13.08 53917.22 88888.00 2008-10-20 17:44:23.906 294 17491.50 13.07 53917.25 88888.00 2008-10-20 17:44:24.406 294 17491.47 13.07 53917.20 88888.00 2008-10-20 17:44:24.906 294 17491.42 13.04 53917.14 88888.00 2008-10-20 17:44:25.406 294 17491.33 13.05 53917.13 88888.00 2008-10-20 17:44:25.906 294 17491.37 13.04 53917.05 88888.00 2008-10-20 17:44:26.406 294 17491.34 13.05 53917.15 88888.00 2008-10-20 17:44:26.906 294 17491.37 13.09 53917.07 88888.00 2008-10-20 17:44:27.406 294 17491.44 13.03 53917.02 88888.00 2008-10-20 17:44:27.906 294 17491.44 13.08 53917.01 88888.00 2008-10-20 17:44:28.406 294 17491.43 13.09 53917.05 88888.00 2008-10-20 17:44:28.906 294 17491.35 13.13 53916.96 88888.00 2008-10-20 17:44:29.406 294 17491.35 13.19 53917.02 88888.00 2008-10-20 17:44:29.906 294 17491.34 13.19 53917.11 88888.00 2008-10-20 17:44:30.406 294 17491.30 13.14 53917.12 88888.00 2008-10-20 17:44:30.906 294 17491.25 13.16 53917.11 88888.00 2008-10-20 17:44:31.406 294 17491.32 13.23 53917.09 88888.00 2008-10-20 17:44:31.906 294 17491.37 13.19 53917.11 88888.00 2008-10-20 17:44:32.406 294 17491.30 13.26 53917.19 88888.00 2008-10-20 17:44:32.906 294 17491.27 13.26 53917.26 88888.00 2008-10-20 17:44:33.406 294 17491.22 13.31 53917.27 88888.00 2008-10-20 17:44:33.906 294 17491.15 13.26 53917.22 88888.00 2008-10-20 17:44:34.406 294 17491.14 13.25 53917.19 88888.00 2008-10-20 17:44:34.906 294 17491.11 13.34 53917.24 88888.00 2008-10-20 17:44:35.406 294 17490.99 13.37 53917.19 88888.00 2008-10-20 17:44:35.906 294 17490.99 13.41 53917.26 88888.00 2008-10-20 17:44:36.406 294 17491.03 13.42 53917.20 88888.00 2008-10-20 17:44:36.906 294 17490.87 13.52 53917.19 88888.00 2008-10-20 17:44:37.406 294 17490.78 13.53 53917.33 88888.00 2008-10-20 17:44:37.906 294 17490.78 13.54 53917.41 88888.00 2008-10-20 17:44:38.406 294 17490.79 13.52 53917.38 88888.00 2008-10-20 17:44:38.906 294 17490.68 13.55 53917.44 88888.00 2008-10-20 17:44:39.406 294 17490.69 13.61 53917.56 88888.00 2008-10-20 17:44:39.906 294 17490.70 13.62 53917.37 88888.00 2008-10-20 17:44:40.406 294 17490.73 13.55 53917.35 88888.00 2008-10-20 17:44:40.906 294 17490.67 13.58 53917.36 88888.00 2008-10-20 17:44:41.406 294 17490.64 13.61 53917.49 88888.00 2008-10-20 17:44:41.906 294 17490.59 13.57 53917.42 88888.00 2008-10-20 17:44:42.406 294 17490.52 13.64 53917.44 88888.00 2008-10-20 17:44:42.906 294 17490.57 13.67 53917.53 88888.00 2008-10-20 17:44:43.406 294 17490.56 13.68 53917.55 88888.00 2008-10-20 17:44:43.906 294 17490.66 13.73 53917.39 88888.00 2008-10-20 17:44:44.406 294 17490.67 13.70 53917.36 88888.00 2008-10-20 17:44:44.906 294 17490.60 13.70 53917.35 88888.00 2008-10-20 17:44:45.406 294 17490.60 13.73 53917.38 88888.00 2008-10-20 17:44:45.906 294 17490.62 13.67 53917.41 88888.00 2008-10-20 17:44:46.406 294 17490.67 13.70 53917.40 88888.00 2008-10-20 17:44:46.906 294 17490.78 13.78 53917.45 88888.00 2008-10-20 17:44:47.406 294 17490.73 13.87 53917.48 88888.00 2008-10-20 17:44:47.906 294 17490.63 13.91 53917.46 88888.00 2008-10-20 17:44:48.406 294 17490.72 13.82 53917.44 88888.00 2008-10-20 17:44:48.906 294 17490.72 13.81 53917.40 88888.00 2008-10-20 17:44:49.406 294 17490.73 13.90 53917.46 88888.00 2008-10-20 17:44:49.906 294 17490.76 13.85 53917.45 88888.00 2008-10-20 17:44:50.406 294 17490.72 13.83 53917.56 88888.00 2008-10-20 17:44:50.906 294 17490.71 13.86 53917.56 88888.00 2008-10-20 17:44:51.406 294 17490.73 13.83 53917.50 88888.00 2008-10-20 17:44:51.906 294 17490.64 13.83 53917.51 88888.00 2008-10-20 17:44:52.406 294 17490.68 13.86 53917.53 88888.00 2008-10-20 17:44:52.906 294 17490.70 13.86 53917.47 88888.00 2008-10-20 17:44:53.406 294 17490.82 13.84 53917.47 88888.00 2008-10-20 17:44:53.906 294 17490.73 13.88 53917.46 88888.00 2008-10-20 17:44:54.406 294 17490.70 13.94 53917.40 88888.00 2008-10-20 17:44:54.906 294 17490.69 13.90 53917.46 88888.00 2008-10-20 17:44:55.406 294 17490.68 13.90 53917.50 88888.00 2008-10-20 17:44:55.906 294 17490.66 13.93 53917.51 88888.00 2008-10-20 17:44:56.406 294 17490.57 13.96 53917.55 88888.00 2008-10-20 17:44:56.906 294 17490.51 14.00 53917.58 88888.00 2008-10-20 17:44:57.406 294 17490.51 13.98 53917.56 88888.00 2008-10-20 17:44:57.906 294 17490.47 14.00 53917.55 88888.00 2008-10-20 17:44:58.406 294 17490.46 13.98 53917.49 88888.00 2008-10-20 17:44:58.906 294 17490.45 13.90 53917.47 88888.00 2008-10-20 17:44:59.406 294 17490.40 13.90 53917.52 88888.00 2008-10-20 17:44:59.906 294 17490.32 13.91 53917.46 88888.00 2008-10-20 17:45:00.406 294 17490.31 13.86 53917.40 88888.00 2008-10-20 17:45:00.906 294 17490.31 13.84 53917.48 88888.00 2008-10-20 17:45:01.406 294 17490.27 13.74 53917.51 88888.00 2008-10-20 17:45:01.906 294 17490.17 13.73 53917.49 88888.00 2008-10-20 17:45:02.406 294 17490.19 13.66 53917.55 88888.00 2008-10-20 17:45:02.906 294 17490.16 13.61 53917.55 88888.00 2008-10-20 17:45:03.406 294 17490.05 13.56 53917.62 88888.00 2008-10-20 17:45:03.906 294 17490.09 13.46 53917.49 88888.00 2008-10-20 17:45:04.406 294 17490.04 13.38 53917.56 88888.00 2008-10-20 17:45:04.906 294 17490.02 13.34 53917.52 88888.00 2008-10-20 17:45:05.406 294 17490.01 13.25 53917.41 88888.00 2008-10-20 17:45:05.906 294 17490.07 13.10 53917.51 88888.00 2008-10-20 17:45:06.406 294 17490.06 13.04 53917.48 88888.00 2008-10-20 17:45:06.906 294 17490.04 13.05 53917.59 88888.00 2008-10-20 17:45:07.406 294 17489.88 12.93 53917.65 88888.00 2008-10-20 17:45:07.906 294 17489.87 12.80 53917.61 88888.00 2008-10-20 17:45:08.406 294 17489.85 12.71 53917.69 88888.00 2008-10-20 17:45:08.906 294 17489.77 12.68 53917.76 88888.00 2008-10-20 17:45:09.406 294 17489.79 12.58 53917.75 88888.00 2008-10-20 17:45:09.906 294 17489.77 12.50 53917.62 88888.00 2008-10-20 17:45:10.406 294 17489.74 12.39 53917.63 88888.00 2008-10-20 17:45:10.906 294 17489.74 12.32 53917.64 88888.00 2008-10-20 17:45:11.406 294 17489.81 12.27 53917.60 88888.00 2008-10-20 17:45:11.906 294 17489.79 12.30 53917.59 88888.00 2008-10-20 17:45:12.406 294 17489.72 12.24 53917.59 88888.00 2008-10-20 17:45:12.906 294 17489.76 12.14 53917.49 88888.00 2008-10-20 17:45:13.406 294 17489.79 12.11 53917.53 88888.00 2008-10-20 17:45:13.906 294 17489.75 12.16 53917.49 88888.00 2008-10-20 17:45:14.406 294 17489.76 12.16 53917.45 88888.00 2008-10-20 17:45:14.906 294 17489.74 12.02 53917.41 88888.00 2008-10-20 17:45:15.406 294 17489.76 12.05 53917.41 88888.00 2008-10-20 17:45:15.906 294 17489.74 12.02 53917.49 88888.00 2008-10-20 17:45:16.406 294 17489.74 11.99 53917.52 88888.00 2008-10-20 17:45:16.906 294 17489.78 12.01 53917.51 88888.00 2008-10-20 17:45:17.406 294 17489.91 11.96 53917.42 88888.00 2008-10-20 17:45:17.906 294 17489.81 11.92 53917.56 88888.00 2008-10-20 17:45:18.406 294 17489.87 11.86 53917.55 88888.00 2008-10-20 17:45:18.906 294 17489.84 11.88 53917.51 88888.00 2008-10-20 17:45:19.406 294 17489.84 11.88 53917.47 88888.00 2008-10-20 17:45:19.906 294 17489.87 11.89 53917.41 88888.00 2008-10-20 17:45:20.406 294 17489.97 11.91 53917.39 88888.00 2008-10-20 17:45:20.906 294 17490.01 11.90 53917.42 88888.00 2008-10-20 17:45:21.406 294 17490.08 11.95 53917.55 88888.00 2008-10-20 17:45:21.906 294 17490.01 11.92 53917.56 88888.00 2008-10-20 17:45:22.406 294 17489.99 11.82 53917.56 88888.00 2008-10-20 17:45:22.906 294 17489.92 11.87 53917.47 88888.00 2008-10-20 17:45:23.406 294 17489.85 11.87 53917.37 88888.00 2008-10-20 17:45:23.906 294 17489.90 11.88 53917.37 88888.00 2008-10-20 17:45:24.406 294 17489.91 11.89 53917.31 88888.00 2008-10-20 17:45:24.906 294 17489.99 11.87 53917.28 88888.00 2008-10-20 17:45:25.406 294 17490.06 11.89 53917.30 88888.00 2008-10-20 17:45:25.906 294 17490.06 11.90 53917.29 88888.00 2008-10-20 17:45:26.406 294 17490.00 11.91 53917.34 88888.00 2008-10-20 17:45:26.906 294 17490.12 11.86 53917.30 88888.00 2008-10-20 17:45:27.406 294 17490.17 11.79 53917.31 88888.00 2008-10-20 17:45:27.906 294 17490.17 11.73 53917.36 88888.00 2008-10-20 17:45:28.406 294 17490.19 11.80 53917.30 88888.00 2008-10-20 17:45:28.906 294 17490.20 11.81 53917.42 88888.00 2008-10-20 17:45:29.406 294 17490.21 11.82 53917.45 88888.00 2008-10-20 17:45:29.906 294 17490.18 11.87 53917.38 88888.00 2008-10-20 17:45:30.406 294 17490.21 11.85 53917.28 88888.00 2008-10-20 17:45:30.906 294 17490.27 11.85 53917.28 88888.00 2008-10-20 17:45:31.406 294 17490.29 11.86 53917.37 88888.00 2008-10-20 17:45:31.906 294 17490.23 11.86 53917.40 88888.00 2008-10-20 17:45:32.406 294 17490.18 11.81 53917.33 88888.00 2008-10-20 17:45:32.906 294 17490.18 11.82 53917.18 88888.00 2008-10-20 17:45:33.406 294 17490.18 11.81 53917.19 88888.00 2008-10-20 17:45:33.906 294 17490.17 11.77 53917.26 88888.00 2008-10-20 17:45:34.406 294 17490.17 11.68 53917.25 88888.00 2008-10-20 17:45:34.906 294 17490.17 11.63 53917.35 88888.00 2008-10-20 17:45:35.406 294 17490.19 11.60 53917.40 88888.00 2008-10-20 17:45:35.906 294 17490.12 11.63 53917.49 88888.00 2008-10-20 17:45:36.406 294 17490.07 11.63 53917.56 88888.00 2008-10-20 17:45:36.906 294 17490.07 11.59 53917.46 88888.00 2008-10-20 17:45:37.406 294 17490.09 11.53 53917.44 88888.00 2008-10-20 17:45:37.906 294 17490.08 11.56 53917.45 88888.00 2008-10-20 17:45:38.406 294 17490.08 11.61 53917.47 88888.00 2008-10-20 17:45:38.906 294 17490.00 11.62 53917.45 88888.00 2008-10-20 17:45:39.406 294 17490.01 11.68 53917.40 88888.00 2008-10-20 17:45:39.906 294 17489.99 11.66 53917.38 88888.00 2008-10-20 17:45:40.406 294 17489.95 11.67 53917.29 88888.00 2008-10-20 17:45:40.906 294 17489.90 11.66 53917.34 88888.00 2008-10-20 17:45:41.406 294 17489.88 11.63 53917.37 88888.00 2008-10-20 17:45:41.906 294 17489.90 11.66 53917.35 88888.00 2008-10-20 17:45:42.406 294 17489.78 11.65 53917.38 88888.00 2008-10-20 17:45:42.906 294 17489.77 11.56 53917.39 88888.00 2008-10-20 17:45:43.406 294 17489.74 11.50 53917.36 88888.00 2008-10-20 17:45:43.906 294 17489.74 11.53 53917.36 88888.00 2008-10-20 17:45:44.406 294 17489.82 11.59 53917.30 88888.00 2008-10-20 17:45:44.906 294 17489.82 11.54 53917.37 88888.00 2008-10-20 17:45:45.406 294 17489.88 11.54 53917.36 88888.00 2008-10-20 17:45:45.906 294 17489.95 11.53 53917.26 88888.00 2008-10-20 17:45:46.406 294 17489.89 11.53 53917.34 88888.00 2008-10-20 17:45:46.906 294 17489.91 11.53 53917.39 88888.00 2008-10-20 17:45:47.406 294 17489.84 11.50 53917.45 88888.00 2008-10-20 17:45:47.906 294 17489.85 11.52 53917.51 88888.00 2008-10-20 17:45:48.406 294 17489.82 11.49 53917.47 88888.00 2008-10-20 17:45:48.906 294 17489.80 11.53 53917.36 88888.00 2008-10-20 17:45:49.406 294 17489.78 11.54 53917.38 88888.00 2008-10-20 17:45:49.906 294 17489.78 11.58 53917.37 88888.00 2008-10-20 17:45:50.406 294 17489.74 11.53 53917.40 88888.00 2008-10-20 17:45:50.906 294 17489.72 11.50 53917.40 88888.00 2008-10-20 17:45:51.406 294 17489.74 11.46 53917.36 88888.00 2008-10-20 17:45:51.906 294 17489.79 11.43 53917.38 88888.00 2008-10-20 17:45:52.406 294 17489.80 11.44 53917.36 88888.00 2008-10-20 17:45:52.906 294 17489.65 11.52 53917.31 88888.00 2008-10-20 17:45:53.406 294 17489.57 11.47 53917.50 88888.00 2008-10-20 17:45:53.906 294 17489.56 11.41 53917.49 88888.00 2008-10-20 17:45:54.406 294 17489.57 11.49 53917.50 88888.00 2008-10-20 17:45:54.906 294 17489.49 11.51 53917.46 88888.00 2008-10-20 17:45:55.406 294 17489.47 11.43 53917.46 88888.00 2008-10-20 17:45:55.906 294 17489.48 11.41 53917.52 88888.00 2008-10-20 17:45:56.406 294 17489.44 11.42 53917.44 88888.00 2008-10-20 17:45:56.906 294 17489.38 11.44 53917.39 88888.00 2008-10-20 17:45:57.406 294 17489.25 11.46 53917.46 88888.00 2008-10-20 17:45:57.906 294 17489.25 11.47 53917.45 88888.00 2008-10-20 17:45:58.406 294 17489.15 11.49 53917.50 88888.00 2008-10-20 17:45:58.906 294 17489.00 11.46 53917.51 88888.00 2008-10-20 17:45:59.406 294 17488.96 11.41 53917.51 88888.00 2008-10-20 17:45:59.906 294 17488.94 11.46 53917.55 88888.00 2008-10-20 17:46:00.406 294 17488.78 11.46 53917.60 88888.00 2008-10-20 17:46:00.906 294 17488.68 11.42 53917.61 88888.00 2008-10-20 17:46:01.406 294 17488.75 11.46 53917.65 88888.00 2008-10-20 17:46:01.906 294 17488.70 11.48 53917.62 88888.00 2008-10-20 17:46:02.406 294 17488.65 11.42 53917.61 88888.00 2008-10-20 17:46:02.906 294 17488.54 11.41 53917.69 88888.00 2008-10-20 17:46:03.406 294 17488.48 11.38 53917.73 88888.00 2008-10-20 17:46:03.906 294 17488.45 11.32 53917.72 88888.00 2008-10-20 17:46:04.406 294 17488.45 11.32 53917.73 88888.00 2008-10-20 17:46:04.906 294 17488.37 11.29 53917.64 88888.00 2008-10-20 17:46:05.406 294 17488.38 11.23 53917.75 88888.00 2008-10-20 17:46:05.906 294 17488.27 11.24 53917.71 88888.00 2008-10-20 17:46:06.406 294 17488.23 11.23 53917.67 88888.00 2008-10-20 17:46:06.906 294 17488.14 11.21 53917.60 88888.00 2008-10-20 17:46:07.406 294 17488.16 11.21 53917.57 88888.00 2008-10-20 17:46:07.906 294 17488.21 11.15 53917.65 88888.00 2008-10-20 17:46:08.406 294 17488.16 11.10 53917.68 88888.00 2008-10-20 17:46:08.906 294 17488.21 11.04 53917.65 88888.00 2008-10-20 17:46:09.406 294 17488.12 10.98 53917.63 88888.00 2008-10-20 17:46:09.906 294 17488.11 10.97 53917.57 88888.00 2008-10-20 17:46:10.406 294 17488.09 11.02 53917.64 88888.00 2008-10-20 17:46:10.906 294 17488.05 11.07 53917.61 88888.00 2008-10-20 17:46:11.406 294 17488.05 11.02 53917.69 88888.00 2008-10-20 17:46:11.906 294 17488.07 11.00 53917.65 88888.00 2008-10-20 17:46:12.406 294 17488.07 11.02 53917.63 88888.00 2008-10-20 17:46:12.906 294 17488.06 11.01 53917.67 88888.00 2008-10-20 17:46:13.406 294 17487.95 10.97 53917.65 88888.00 2008-10-20 17:46:13.906 294 17487.95 10.94 53917.64 88888.00 2008-10-20 17:46:14.406 294 17487.94 10.99 53917.69 88888.00 2008-10-20 17:46:14.906 294 17487.85 11.00 53917.70 88888.00 2008-10-20 17:46:15.406 294 17487.88 10.98 53917.70 88888.00 2008-10-20 17:46:15.906 294 17487.96 11.07 53917.73 88888.00 2008-10-20 17:46:16.406 294 17487.94 11.11 53917.69 88888.00 2008-10-20 17:46:16.906 294 17487.92 11.15 53917.50 88888.00 2008-10-20 17:46:17.406 294 17487.91 11.15 53917.57 88888.00 2008-10-20 17:46:17.906 294 17487.97 11.19 53917.61 88888.00 2008-10-20 17:46:18.406 294 17487.97 11.24 53917.65 88888.00 2008-10-20 17:46:18.906 294 17487.88 11.30 53917.62 88888.00 2008-10-20 17:46:19.406 294 17487.87 11.32 53917.59 88888.00 2008-10-20 17:46:19.906 294 17487.77 11.32 53917.60 88888.00 2008-10-20 17:46:20.406 294 17487.81 11.38 53917.58 88888.00 2008-10-20 17:46:20.906 294 17487.81 11.43 53917.61 88888.00 2008-10-20 17:46:21.406 294 17487.81 11.50 53917.65 88888.00 2008-10-20 17:46:21.906 294 17487.80 11.51 53917.68 88888.00 2008-10-20 17:46:22.406 294 17487.85 11.54 53917.69 88888.00 2008-10-20 17:46:22.906 294 17487.82 11.67 53917.68 88888.00 2008-10-20 17:46:23.406 294 17487.76 11.71 53917.60 88888.00 2008-10-20 17:46:23.906 294 17487.58 11.71 53917.55 88888.00 2008-10-20 17:46:24.406 294 17487.57 11.70 53917.55 88888.00 2008-10-20 17:46:24.906 294 17487.66 11.73 53917.58 88888.00 2008-10-20 17:46:25.406 294 17487.66 11.77 53917.52 88888.00 2008-10-20 17:46:25.906 294 17487.68 11.82 53917.58 88888.00 2008-10-20 17:46:26.406 294 17487.65 11.86 53917.57 88888.00 2008-10-20 17:46:26.906 294 17487.57 11.88 53917.56 88888.00 2008-10-20 17:46:27.406 294 17487.50 11.92 53917.59 88888.00 2008-10-20 17:46:27.906 294 17487.51 11.98 53917.52 88888.00 2008-10-20 17:46:28.406 294 17487.52 12.00 53917.51 88888.00 2008-10-20 17:46:28.906 294 17487.61 12.00 53917.47 88888.00 2008-10-20 17:46:29.406 294 17487.78 11.98 53917.39 88888.00 2008-10-20 17:46:29.906 294 17487.72 12.04 53917.41 88888.00 2008-10-20 17:46:30.406 294 17487.67 12.08 53917.61 88888.00 2008-10-20 17:46:30.906 294 17487.64 12.12 53917.65 88888.00 2008-10-20 17:46:31.406 294 17487.67 12.24 53917.68 88888.00 2008-10-20 17:46:31.906 294 17487.61 12.27 53917.73 88888.00 2008-10-20 17:46:32.406 294 17487.64 12.19 53917.71 88888.00 2008-10-20 17:46:32.906 294 17487.67 12.16 53917.69 88888.00 2008-10-20 17:46:33.406 294 17487.83 12.17 53917.69 88888.00 2008-10-20 17:46:33.906 294 17487.92 12.16 53917.62 88888.00 2008-10-20 17:46:34.406 294 17487.86 12.15 53917.60 88888.00 2008-10-20 17:46:34.906 294 17487.81 12.08 53917.67 88888.00 2008-10-20 17:46:35.406 294 17487.76 12.06 53917.74 88888.00 2008-10-20 17:46:35.906 294 17487.83 12.10 53917.79 88888.00 2008-10-20 17:46:36.406 294 17487.83 12.05 53917.74 88888.00 2008-10-20 17:46:36.906 294 17487.85 12.01 53917.72 88888.00 2008-10-20 17:46:37.406 294 17487.85 12.04 53917.60 88888.00 2008-10-20 17:46:37.906 294 17487.80 12.06 53917.69 88888.00 2008-10-20 17:46:38.406 294 17487.94 12.00 53917.64 88888.00 2008-10-20 17:46:38.906 294 17487.85 11.93 53917.59 88888.00 2008-10-20 17:46:39.406 294 17487.84 11.90 53917.59 88888.00 2008-10-20 17:46:39.906 294 17487.88 11.88 53917.60 88888.00 2008-10-20 17:46:40.406 294 17487.78 11.79 53917.64 88888.00 2008-10-20 17:46:40.906 294 17487.86 11.73 53917.67 88888.00 2008-10-20 17:46:41.406 294 17488.02 11.72 53917.62 88888.00 2008-10-20 17:46:41.906 294 17487.97 11.69 53917.60 88888.00 2008-10-20 17:46:42.406 294 17487.98 11.53 53917.61 88888.00 2008-10-20 17:46:42.906 294 17488.07 11.49 53917.63 88888.00 2008-10-20 17:46:43.406 294 17488.13 11.46 53917.67 88888.00 2008-10-20 17:46:43.906 294 17488.13 11.41 53917.63 88888.00 2008-10-20 17:46:44.406 294 17488.07 11.32 53917.58 88888.00 2008-10-20 17:46:44.906 294 17488.04 11.29 53917.49 88888.00 2008-10-20 17:46:45.406 294 17488.07 11.24 53917.42 88888.00 2008-10-20 17:46:45.906 294 17488.19 11.13 53917.47 88888.00 2008-10-20 17:46:46.406 294 17488.18 11.09 53917.46 88888.00 2008-10-20 17:46:46.906 294 17488.18 11.08 53917.39 88888.00 2008-10-20 17:46:47.406 294 17488.28 11.10 53917.34 88888.00 2008-10-20 17:46:47.906 294 17488.24 11.05 53917.27 88888.00 2008-10-20 17:46:48.406 294 17488.23 11.04 53917.35 88888.00 2008-10-20 17:46:48.906 294 17488.33 11.03 53917.33 88888.00 2008-10-20 17:46:49.406 294 17488.41 10.97 53917.36 88888.00 2008-10-20 17:46:49.906 294 17488.47 11.00 53917.31 88888.00 2008-10-20 17:46:50.406 294 17488.33 11.03 53917.38 88888.00 2008-10-20 17:46:50.906 294 17488.22 11.00 53917.44 88888.00 2008-10-20 17:46:51.406 294 17488.22 11.03 53917.31 88888.00 2008-10-20 17:46:51.906 294 17488.26 11.04 53917.25 88888.00 2008-10-20 17:46:52.406 294 17488.22 11.09 53917.28 88888.00 2008-10-20 17:46:52.906 294 17488.21 11.13 53917.30 88888.00 2008-10-20 17:46:53.406 294 17488.24 11.18 53917.33 88888.00 2008-10-20 17:46:53.906 294 17488.21 11.23 53917.39 88888.00 2008-10-20 17:46:54.406 294 17488.16 11.34 53917.46 88888.00 2008-10-20 17:46:54.906 294 17488.21 11.41 53917.41 88888.00 2008-10-20 17:46:55.406 294 17488.21 11.39 53917.37 88888.00 2008-10-20 17:46:55.906 294 17488.26 11.40 53917.34 88888.00 2008-10-20 17:46:56.406 294 17488.29 11.51 53917.30 88888.00 2008-10-20 17:46:56.906 294 17488.25 11.62 53917.39 88888.00 2008-10-20 17:46:57.406 294 17488.27 11.65 53917.36 88888.00 2008-10-20 17:46:57.906 294 17488.34 11.61 53917.26 88888.00 2008-10-20 17:46:58.403 294 17488.28 11.65 53917.14 88888.00 2008-10-20 17:46:58.903 294 17488.32 11.75 53917.11 88888.00 2008-10-20 17:46:59.403 294 17488.33 11.75 53917.17 88888.00 2008-10-20 17:46:59.903 294 17488.25 11.77 53917.26 88888.00 2008-10-20 17:47:00.403 294 17488.28 11.77 53917.35 88888.00 2008-10-20 17:47:00.903 294 17488.26 11.83 53917.33 88888.00 2008-10-20 17:47:01.403 294 17488.26 11.95 53917.24 88888.00 2008-10-20 17:47:01.903 294 17488.32 11.90 53917.19 88888.00 2008-10-20 17:47:02.403 294 17488.35 11.90 53917.20 88888.00 2008-10-20 17:47:02.903 294 17488.32 11.96 53917.23 88888.00 2008-10-20 17:47:03.403 294 17488.22 11.87 53917.26 88888.00 2008-10-20 17:47:03.903 294 17488.17 11.85 53917.26 88888.00 2008-10-20 17:47:04.403 294 17488.29 11.91 53917.24 88888.00 2008-10-20 17:47:04.903 294 17488.32 12.01 53917.26 88888.00 2008-10-20 17:47:05.403 294 17488.28 12.06 53917.25 88888.00 2008-10-20 17:47:05.903 294 17488.23 12.06 53917.23 88888.00 2008-10-20 17:47:06.403 294 17488.27 12.08 53917.22 88888.00 2008-10-20 17:47:06.903 294 17488.35 12.11 53917.20 88888.00 2008-10-20 17:47:07.403 294 17488.38 12.06 53917.16 88888.00 2008-10-20 17:47:07.903 294 17488.35 12.04 53917.16 88888.00 2008-10-20 17:47:08.403 294 17488.34 12.10 53917.17 88888.00 2008-10-20 17:47:08.903 294 17488.35 12.16 53917.17 88888.00 2008-10-20 17:47:09.403 294 17488.32 12.12 53917.25 88888.00 2008-10-20 17:47:09.903 294 17488.32 12.11 53917.22 88888.00 2008-10-20 17:47:10.403 294 17488.35 12.14 53917.22 88888.00 2008-10-20 17:47:10.903 294 17488.34 12.15 53917.19 88888.00 2008-10-20 17:47:11.403 294 17488.32 12.15 53917.28 88888.00 2008-10-20 17:47:11.903 294 17488.36 12.11 53917.30 88888.00 2008-10-20 17:47:12.403 294 17488.37 12.16 53917.31 88888.00 2008-10-20 17:47:12.903 294 17488.33 12.22 53917.30 88888.00 2008-10-20 17:47:13.403 294 17488.28 12.19 53917.15 88888.00 2008-10-20 17:47:13.903 294 17488.29 12.25 53917.14 88888.00 2008-10-20 17:47:14.403 294 17488.29 12.27 53917.18 88888.00 2008-10-20 17:47:14.903 294 17488.36 12.24 53917.19 88888.00 2008-10-20 17:47:15.403 294 17488.33 12.34 53917.24 88888.00 2008-10-20 17:47:15.903 294 17488.32 12.32 53917.25 88888.00 2008-10-20 17:47:16.403 294 17488.34 12.38 53917.20 88888.00 2008-10-20 17:47:16.903 294 17488.37 12.40 53917.14 88888.00 2008-10-20 17:47:17.403 294 17488.46 12.41 53917.19 88888.00 2008-10-20 17:47:17.903 294 17488.51 12.41 53917.26 88888.00 2008-10-20 17:47:18.403 294 17488.52 12.44 53917.29 88888.00 2008-10-20 17:47:18.903 294 17488.52 12.39 53917.31 88888.00 2008-10-20 17:47:19.403 294 17488.48 12.39 53917.30 88888.00 2008-10-20 17:47:19.903 294 17488.41 12.44 53917.29 88888.00 2008-10-20 17:47:20.403 294 17488.34 12.46 53917.33 88888.00 2008-10-20 17:47:20.903 294 17488.42 12.47 53917.37 88888.00 2008-10-20 17:47:21.403 294 17488.39 12.46 53917.34 88888.00 2008-10-20 17:47:21.903 294 17488.31 12.49 53917.28 88888.00 2008-10-20 17:47:22.403 294 17488.24 12.47 53917.22 88888.00 2008-10-20 17:47:22.903 294 17488.27 12.48 53917.24 88888.00 2008-10-20 17:47:23.403 294 17488.26 12.51 53917.27 88888.00 2008-10-20 17:47:23.903 294 17488.24 12.57 53917.35 88888.00 2008-10-20 17:47:24.403 294 17488.24 12.58 53917.38 88888.00 2008-10-20 17:47:24.903 294 17488.18 12.66 53917.34 88888.00 2008-10-20 17:47:25.403 294 17488.15 12.68 53917.41 88888.00 2008-10-20 17:47:25.903 294 17488.01 12.66 53917.38 88888.00 2008-10-20 17:47:26.403 294 17487.93 12.70 53917.31 88888.00 2008-10-20 17:47:26.903 294 17487.92 12.69 53917.37 88888.00 2008-10-20 17:47:27.403 294 17487.80 12.73 53917.38 88888.00 2008-10-20 17:47:27.903 294 17487.87 12.80 53917.31 88888.00 2008-10-20 17:47:28.403 294 17487.82 12.87 53917.37 88888.00 2008-10-20 17:47:28.903 294 17487.72 12.85 53917.46 88888.00 2008-10-20 17:47:29.403 294 17487.81 12.79 53917.37 88888.00 2008-10-20 17:47:29.903 294 17487.88 12.79 53917.35 88888.00 2008-10-20 17:47:30.403 294 17487.83 12.78 53917.38 88888.00 2008-10-20 17:47:30.903 294 17487.76 12.78 53917.44 88888.00 2008-10-20 17:47:31.403 294 17487.81 12.82 53917.44 88888.00 2008-10-20 17:47:31.903 294 17487.68 12.84 53917.42 88888.00 2008-10-20 17:47:32.403 294 17487.62 12.86 53917.41 88888.00 2008-10-20 17:47:32.903 294 17487.64 12.80 53917.34 88888.00 2008-10-20 17:47:33.403 294 17487.65 12.75 53917.38 88888.00 2008-10-20 17:47:33.903 294 17487.58 12.76 53917.33 88888.00 2008-10-20 17:47:34.403 294 17487.64 12.70 53917.29 88888.00 2008-10-20 17:47:34.903 294 17487.61 12.70 53917.27 88888.00 2008-10-20 17:47:35.403 294 17487.63 12.66 53917.25 88888.00 2008-10-20 17:47:35.903 294 17487.70 12.70 53917.25 88888.00 2008-10-20 17:47:36.403 294 17487.73 12.78 53917.22 88888.00 2008-10-20 17:47:36.903 294 17487.72 12.76 53917.33 88888.00 2008-10-20 17:47:37.403 294 17487.72 12.70 53917.38 88888.00 2008-10-20 17:47:37.903 294 17487.61 12.59 53917.36 88888.00 2008-10-20 17:47:38.403 294 17487.56 12.60 53917.37 88888.00 2008-10-20 17:47:38.903 294 17487.67 12.55 53917.30 88888.00 2008-10-20 17:47:39.403 294 17487.67 12.51 53917.31 88888.00 2008-10-20 17:47:39.903 294 17487.65 12.50 53917.28 88888.00 2008-10-20 17:47:40.403 294 17487.78 12.44 53917.24 88888.00 2008-10-20 17:47:40.903 294 17487.83 12.36 53917.22 88888.00 2008-10-20 17:47:41.403 294 17487.80 12.38 53917.20 88888.00 2008-10-20 17:47:41.903 294 17487.70 12.38 53917.20 88888.00 2008-10-20 17:47:42.403 294 17487.74 12.35 53917.28 88888.00 2008-10-20 17:47:42.903 294 17487.73 12.31 53917.30 88888.00 2008-10-20 17:47:43.403 294 17487.70 12.35 53917.30 88888.00 2008-10-20 17:47:43.903 294 17487.73 12.32 53917.30 88888.00 2008-10-20 17:47:44.403 294 17487.71 12.30 53917.33 88888.00 2008-10-20 17:47:44.903 294 17487.74 12.28 53917.28 88888.00 2008-10-20 17:47:45.403 294 17487.81 12.27 53917.28 88888.00 2008-10-20 17:47:45.903 294 17487.83 12.31 53917.25 88888.00 2008-10-20 17:47:46.403 294 17487.75 12.20 53917.20 88888.00 2008-10-20 17:47:46.903 294 17487.71 12.17 53917.26 88888.00 2008-10-20 17:47:47.403 294 17487.62 12.21 53917.23 88888.00 2008-10-20 17:47:47.903 294 17487.80 12.27 53917.25 88888.00 2008-10-20 17:47:48.403 294 17487.75 12.30 53917.22 88888.00 2008-10-20 17:47:48.903 294 17487.72 12.29 53917.18 88888.00 2008-10-20 17:47:49.403 294 17487.70 12.25 53917.12 88888.00 2008-10-20 17:47:49.903 294 17487.77 12.25 53917.17 88888.00 2008-10-20 17:47:50.403 294 17487.71 12.20 53917.24 88888.00 2008-10-20 17:47:50.903 294 17487.70 12.20 53917.29 88888.00 2008-10-20 17:47:51.403 294 17487.70 12.15 53917.31 88888.00 2008-10-20 17:47:51.903 294 17487.82 12.18 53917.44 88888.00 2008-10-20 17:47:52.403 294 17487.90 12.14 53917.47 88888.00 2008-10-20 17:47:52.903 294 17487.74 12.07 53917.53 88888.00 2008-10-20 17:47:53.403 294 17487.73 12.11 53917.47 88888.00 2008-10-20 17:47:53.903 294 17487.71 12.12 53917.38 88888.00 2008-10-20 17:47:54.403 294 17487.84 12.08 53917.33 88888.00 2008-10-20 17:47:54.903 294 17487.77 12.08 53917.25 88888.00 2008-10-20 17:47:55.403 294 17487.87 12.08 53917.19 88888.00 2008-10-20 17:47:55.903 294 17487.77 12.07 53917.18 88888.00 2008-10-20 17:47:56.403 294 17487.72 12.05 53917.16 88888.00 2008-10-20 17:47:56.903 294 17487.68 12.06 53917.25 88888.00 2008-10-20 17:47:57.403 294 17487.72 11.96 53917.24 88888.00 2008-10-20 17:47:57.903 294 17487.68 11.97 53917.11 88888.00 2008-10-20 17:47:58.403 294 17487.64 11.92 53917.05 88888.00 2008-10-20 17:47:58.903 294 17487.71 11.86 53917.06 88888.00 2008-10-20 17:47:59.403 294 17487.61 11.85 53917.11 88888.00 2008-10-20 17:47:59.903 294 17487.50 11.88 53917.14 88888.00 2008-10-20 17:48:00.403 294 17487.49 11.88 53917.05 88888.00 2008-10-20 17:48:00.903 294 17487.50 11.91 53916.97 88888.00 2008-10-20 17:48:01.403 294 17487.51 11.90 53917.04 88888.00 2008-10-20 17:48:01.903 294 17487.47 11.87 53917.00 88888.00 2008-10-20 17:48:02.403 294 17487.61 11.83 53917.01 88888.00 2008-10-20 17:48:02.903 294 17487.62 11.79 53916.97 88888.00 2008-10-20 17:48:03.403 294 17487.51 11.86 53916.90 88888.00 2008-10-20 17:48:03.903 294 17487.46 11.86 53916.92 88888.00 2008-10-20 17:48:04.403 294 17487.53 11.76 53917.00 88888.00 2008-10-20 17:48:04.903 294 17487.56 11.67 53917.05 88888.00 2008-10-20 17:48:05.403 294 17487.44 11.68 53916.99 88888.00 2008-10-20 17:48:05.903 294 17487.36 11.70 53916.89 88888.00 2008-10-20 17:48:06.403 294 17487.31 11.77 53916.92 88888.00 2008-10-20 17:48:06.903 294 17487.27 11.78 53916.94 88888.00 2008-10-20 17:48:07.403 294 17487.27 11.77 53916.95 88888.00 2008-10-20 17:48:07.903 294 17487.15 11.76 53917.02 88888.00 2008-10-20 17:48:08.403 294 17487.13 11.63 53917.05 88888.00 2008-10-20 17:48:08.903 294 17487.16 11.62 53917.11 88888.00 2008-10-20 17:48:09.403 294 17487.16 11.65 53917.06 88888.00 2008-10-20 17:48:09.903 294 17487.19 11.61 53917.06 88888.00 2008-10-20 17:48:10.403 294 17487.10 11.70 53917.13 88888.00 2008-10-20 17:48:10.903 294 17487.13 11.67 53917.11 88888.00 2008-10-20 17:48:11.403 294 17487.04 11.60 53916.97 88888.00 2008-10-20 17:48:11.903 294 17487.01 11.65 53916.92 88888.00 2008-10-20 17:48:12.403 294 17487.02 11.63 53916.88 88888.00 2008-10-20 17:48:12.903 294 17487.10 11.63 53916.82 88888.00 2008-10-20 17:48:13.403 294 17487.07 11.72 53916.90 88888.00 2008-10-20 17:48:13.903 294 17487.01 11.77 53917.01 88888.00 2008-10-20 17:48:14.403 294 17486.98 11.77 53916.99 88888.00 2008-10-20 17:48:14.903 294 17487.04 11.75 53917.07 88888.00 2008-10-20 17:48:15.403 294 17487.10 11.76 53917.07 88888.00 2008-10-20 17:48:15.903 294 17487.06 11.73 53917.01 88888.00 2008-10-20 17:48:16.403 294 17487.06 11.68 53916.95 88888.00 2008-10-20 17:48:16.903 294 17487.04 11.71 53917.08 88888.00 2008-10-20 17:48:17.403 294 17487.06 11.75 53917.17 88888.00 2008-10-20 17:48:17.903 294 17487.06 11.81 53917.12 88888.00 2008-10-20 17:48:18.403 294 17487.09 11.82 53917.12 88888.00 2008-10-20 17:48:18.903 294 17487.12 11.77 53917.12 88888.00 2008-10-20 17:48:19.403 294 17487.11 11.79 53917.05 88888.00 2008-10-20 17:48:19.903 294 17487.14 11.79 53917.06 88888.00 2008-10-20 17:48:20.403 294 17487.20 11.66 53917.08 88888.00 2008-10-20 17:48:20.903 294 17487.17 11.75 53917.13 88888.00 2008-10-20 17:48:21.403 294 17487.19 11.76 53917.11 88888.00 2008-10-20 17:48:21.903 294 17487.24 11.72 53917.03 88888.00 2008-10-20 17:48:22.403 294 17487.17 11.79 53917.07 88888.00 2008-10-20 17:48:22.903 294 17487.22 11.86 53917.09 88888.00 2008-10-20 17:48:23.403 294 17487.23 11.95 53917.08 88888.00 2008-10-20 17:48:23.903 294 17487.17 11.96 53917.03 88888.00 2008-10-20 17:48:24.403 294 17487.19 11.89 53916.94 88888.00 2008-10-20 17:48:24.903 294 17487.25 11.86 53917.00 88888.00 2008-10-20 17:48:25.403 294 17487.25 11.95 53916.99 88888.00 2008-10-20 17:48:25.903 294 17487.20 11.95 53917.05 88888.00 2008-10-20 17:48:26.403 294 17487.21 11.90 53917.13 88888.00 2008-10-20 17:48:26.903 294 17487.17 11.95 53917.08 88888.00 2008-10-20 17:48:27.403 294 17487.12 11.92 53917.13 88888.00 2008-10-20 17:48:27.903 294 17487.03 11.95 53917.06 88888.00 2008-10-20 17:48:28.403 294 17487.06 11.95 53916.93 88888.00 2008-10-20 17:48:28.903 294 17487.01 11.97 53916.94 88888.00 2008-10-20 17:48:29.403 294 17486.95 12.01 53917.01 88888.00 2008-10-20 17:48:29.903 294 17486.90 12.08 53916.95 88888.00 2008-10-20 17:48:30.403 294 17486.92 12.06 53917.06 88888.00 2008-10-20 17:48:30.903 294 17486.98 12.01 53917.01 88888.00 2008-10-20 17:48:31.403 294 17487.04 12.01 53917.08 88888.00 2008-10-20 17:48:31.903 294 17486.99 12.04 53917.16 88888.00 2008-10-20 17:48:32.403 294 17486.83 12.04 53917.07 88888.00 2008-10-20 17:48:32.903 294 17486.82 12.00 53917.11 88888.00 2008-10-20 17:48:33.403 294 17486.84 11.93 53917.13 88888.00 2008-10-20 17:48:33.903 294 17486.85 11.99 53917.19 88888.00 2008-10-20 17:48:34.403 294 17486.75 11.98 53917.13 88888.00 2008-10-20 17:48:34.903 294 17486.70 11.95 53917.05 88888.00 2008-10-20 17:48:35.403 294 17486.82 11.97 53917.09 88888.00 2008-10-20 17:48:35.903 294 17486.90 12.02 53917.07 88888.00 2008-10-20 17:48:36.403 294 17486.80 12.00 53917.07 88888.00 2008-10-20 17:48:36.903 294 17486.70 12.02 53917.12 88888.00 2008-10-20 17:48:37.403 294 17486.69 12.09 53917.11 88888.00 2008-10-20 17:48:37.903 294 17486.60 12.18 53916.94 88888.00 2008-10-20 17:48:38.403 294 17486.52 12.18 53917.00 88888.00 2008-10-20 17:48:38.903 294 17486.61 12.19 53917.07 88888.00 2008-10-20 17:48:39.403 294 17486.52 12.34 53917.04 88888.00 2008-10-20 17:48:39.903 294 17486.51 12.36 53917.11 88888.00 2008-10-20 17:48:40.403 294 17486.55 12.39 53917.06 88888.00 2008-10-20 17:48:40.903 294 17486.44 12.39 53917.08 88888.00 2008-10-20 17:48:41.403 294 17486.40 12.43 53917.05 88888.00 2008-10-20 17:48:41.903 294 17486.37 12.51 53917.05 88888.00 2008-10-20 17:48:42.403 294 17486.37 12.47 53917.03 88888.00 2008-10-20 17:48:42.903 294 17486.41 12.48 53917.03 88888.00 2008-10-20 17:48:43.403 294 17486.43 12.49 53917.01 88888.00 2008-10-20 17:48:43.903 294 17486.30 12.49 53916.95 88888.00 2008-10-20 17:48:44.403 294 17486.20 12.58 53916.95 88888.00 2008-10-20 17:48:44.903 294 17486.25 12.57 53916.93 88888.00 2008-10-20 17:48:45.403 294 17486.32 12.63 53916.88 88888.00 2008-10-20 17:48:45.903 294 17486.24 12.67 53916.86 88888.00 2008-10-20 17:48:46.403 294 17486.27 12.70 53916.91 88888.00 2008-10-20 17:48:46.903 294 17486.31 12.69 53917.01 88888.00 2008-10-20 17:48:47.403 294 17486.32 12.67 53917.12 88888.00 2008-10-20 17:48:47.903 294 17486.32 12.66 53917.20 88888.00 2008-10-20 17:48:48.403 294 17486.25 12.68 53917.15 88888.00 2008-10-20 17:48:48.903 294 17486.30 12.76 53917.17 88888.00 2008-10-20 17:48:49.403 294 17486.37 12.84 53917.14 88888.00 2008-10-20 17:48:49.903 294 17486.40 12.92 53917.17 88888.00 2008-10-20 17:48:50.403 294 17486.32 12.93 53917.09 88888.00 2008-10-20 17:48:50.903 294 17486.32 12.90 53917.03 88888.00 2008-10-20 17:48:51.403 294 17486.38 12.94 53917.05 88888.00 2008-10-20 17:48:51.903 294 17486.33 12.89 53917.14 88888.00 2008-10-20 17:48:52.403 294 17486.30 12.87 53917.11 88888.00 2008-10-20 17:48:52.903 294 17486.24 12.86 53917.12 88888.00 2008-10-20 17:48:53.403 294 17486.27 12.80 53917.19 88888.00 2008-10-20 17:48:53.903 294 17486.37 12.70 53917.20 88888.00 2008-10-20 17:48:54.403 294 17486.27 12.69 53917.19 88888.00 2008-10-20 17:48:54.903 294 17486.29 12.73 53917.29 88888.00 2008-10-20 17:48:55.403 294 17486.29 12.76 53917.24 88888.00 2008-10-20 17:48:55.903 294 17486.25 12.73 53917.22 88888.00 2008-10-20 17:48:56.403 294 17486.30 12.58 53917.27 88888.00 2008-10-20 17:48:56.903 294 17486.27 12.56 53917.30 88888.00 2008-10-20 17:48:57.403 294 17486.21 12.49 53917.27 88888.00 2008-10-20 17:48:57.903 294 17486.12 12.51 53917.30 88888.00 2008-10-20 17:48:58.403 294 17486.19 12.53 53917.35 88888.00 2008-10-20 17:48:58.903 294 17486.19 12.49 53917.39 88888.00 2008-10-20 17:48:59.403 294 17486.11 12.46 53917.38 88888.00 2008-10-20 17:48:59.903 294 17486.00 12.43 53917.28 88888.00 2008-10-20 17:49:00.403 294 17485.97 12.39 53917.34 88888.00 2008-10-20 17:49:00.903 294 17486.12 12.37 53917.31 88888.00 2008-10-20 17:49:01.403 294 17486.10 12.39 53917.30 88888.00 2008-10-20 17:49:01.903 294 17485.94 12.45 53917.29 88888.00 2008-10-20 17:49:02.403 294 17486.04 12.44 53917.29 88888.00 2008-10-20 17:49:02.903 294 17486.13 12.41 53917.27 88888.00 2008-10-20 17:49:03.403 294 17486.08 12.32 53917.27 88888.00 2008-10-20 17:49:03.903 294 17486.03 12.36 53917.26 88888.00 2008-10-20 17:49:04.403 294 17486.04 12.36 53917.23 88888.00 2008-10-20 17:49:04.903 294 17485.98 12.37 53917.17 88888.00 2008-10-20 17:49:05.403 294 17485.99 12.39 53917.19 88888.00 2008-10-20 17:49:05.903 294 17485.90 12.40 53917.17 88888.00 2008-10-20 17:49:06.403 294 17485.92 12.35 53917.19 88888.00 2008-10-20 17:49:06.903 294 17485.88 12.35 53917.13 88888.00 2008-10-20 17:49:07.403 294 17485.86 12.41 53917.14 88888.00 2008-10-20 17:49:07.903 294 17485.90 12.46 53917.14 88888.00 2008-10-20 17:49:08.403 294 17485.87 12.48 53917.08 88888.00 2008-10-20 17:49:08.903 294 17485.88 12.44 53917.11 88888.00 2008-10-20 17:49:09.403 294 17485.91 12.48 53917.23 88888.00 2008-10-20 17:49:09.903 294 17485.83 12.51 53917.16 88888.00 2008-10-20 17:49:10.403 294 17485.81 12.51 53917.11 88888.00 2008-10-20 17:49:10.903 294 17485.84 12.53 53917.11 88888.00 2008-10-20 17:49:11.403 294 17485.78 12.57 53917.04 88888.00 2008-10-20 17:49:11.903 294 17485.80 12.59 53917.01 88888.00 2008-10-20 17:49:12.403 294 17485.77 12.58 53917.04 88888.00 2008-10-20 17:49:12.903 294 17485.70 12.63 53917.00 88888.00 2008-10-20 17:49:13.403 294 17485.66 12.64 53917.02 88888.00 2008-10-20 17:49:13.903 294 17485.63 12.67 53916.99 88888.00 2008-10-20 17:49:14.403 294 17485.68 12.73 53916.97 88888.00 2008-10-20 17:49:14.903 294 17485.66 12.70 53916.96 88888.00 2008-10-20 17:49:15.403 294 17485.67 12.69 53917.07 88888.00 2008-10-20 17:49:15.903 294 17485.60 12.71 53917.11 88888.00 2008-10-20 17:49:16.403 294 17485.59 12.67 53917.11 88888.00 2008-10-20 17:49:16.903 294 17485.58 12.68 53917.15 88888.00 2008-10-20 17:49:17.403 294 17485.58 12.61 53917.15 88888.00 2008-10-20 17:49:17.903 294 17485.56 12.65 53917.18 88888.00 2008-10-20 17:49:18.403 294 17485.53 12.71 53917.19 88888.00 2008-10-20 17:49:18.903 294 17485.42 12.76 53917.11 88888.00 2008-10-20 17:49:19.403 294 17485.35 12.77 53917.02 88888.00 2008-10-20 17:49:19.903 294 17485.30 12.82 53917.01 88888.00 2008-10-20 17:49:20.403 294 17485.47 12.75 53917.05 88888.00 2008-10-20 17:49:20.903 294 17485.53 12.74 53917.17 88888.00 2008-10-20 17:49:21.403 294 17485.56 12.69 53917.13 88888.00 2008-10-20 17:49:21.903 294 17485.64 12.68 53917.17 88888.00 2008-10-20 17:49:22.403 294 17485.52 12.69 53917.18 88888.00 2008-10-20 17:49:22.903 294 17485.58 12.70 53917.01 88888.00 2008-10-20 17:49:23.403 294 17485.58 12.73 53916.92 88888.00 2008-10-20 17:49:23.903 294 17485.56 12.77 53917.00 88888.00 2008-10-20 17:49:24.403 294 17485.48 12.76 53917.03 88888.00 2008-10-20 17:49:24.903 294 17485.52 12.71 53916.96 88888.00 2008-10-20 17:49:25.403 294 17485.56 12.73 53916.96 88888.00 2008-10-20 17:49:25.903 294 17485.57 12.75 53917.05 88888.00 2008-10-20 17:49:26.403 294 17485.63 12.75 53916.96 88888.00 2008-10-20 17:49:26.903 294 17485.57 12.76 53916.93 88888.00 2008-10-20 17:49:27.403 294 17485.61 12.83 53917.02 88888.00 2008-10-20 17:49:27.903 294 17485.71 12.85 53917.00 88888.00 2008-10-20 17:49:28.403 294 17485.79 12.85 53917.00 88888.00 2008-10-20 17:49:28.903 294 17485.78 12.82 53917.07 88888.00 2008-10-20 17:49:29.403 294 17485.86 12.79 53916.96 88888.00 2008-10-20 17:49:29.903 294 17485.89 12.71 53916.85 88888.00 2008-10-20 17:49:30.403 294 17485.89 12.69 53916.75 88888.00 2008-10-20 17:49:30.903 294 17485.89 12.76 53916.78 88888.00 2008-10-20 17:49:31.403 294 17485.97 12.78 53916.84 88888.00 2008-10-20 17:49:31.903 294 17486.09 12.89 53916.80 88888.00 2008-10-20 17:49:32.403 294 17486.13 12.77 53916.82 88888.00 2008-10-20 17:49:32.903 294 17486.20 12.77 53916.75 88888.00 2008-10-20 17:49:33.403 294 17486.32 12.78 53916.67 88888.00 2008-10-20 17:49:33.903 294 17486.22 12.79 53916.62 88888.00 2008-10-20 17:49:34.403 294 17486.23 12.74 53916.61 88888.00 2008-10-20 17:49:34.903 294 17486.29 12.69 53916.59 88888.00 2008-10-20 17:49:35.403 294 17486.34 12.76 53916.64 88888.00 2008-10-20 17:49:35.903 294 17486.45 12.80 53916.62 88888.00 2008-10-20 17:49:36.403 294 17486.54 12.80 53916.61 88888.00 2008-10-20 17:49:36.903 294 17486.60 12.79 53916.60 88888.00 2008-10-20 17:49:37.403 294 17486.58 12.78 53916.58 88888.00 2008-10-20 17:49:37.903 294 17486.71 12.84 53916.61 88888.00 2008-10-20 17:49:38.403 294 17486.76 12.85 53916.52 88888.00 2008-10-20 17:49:38.903 294 17486.74 12.85 53916.46 88888.00 2008-10-20 17:49:39.403 294 17486.82 12.80 53916.47 88888.00 2008-10-20 17:49:39.903 294 17486.95 12.84 53916.45 88888.00 2008-10-20 17:49:40.403 294 17487.19 12.88 53916.33 88888.00 2008-10-20 17:49:40.903 294 17487.21 12.86 53916.28 88888.00 2008-10-20 17:49:41.403 294 17487.20 12.80 53916.26 88888.00 2008-10-20 17:49:41.903 294 17487.19 12.76 53916.32 88888.00 2008-10-20 17:49:42.403 294 17487.31 12.69 53916.40 88888.00 2008-10-20 17:49:42.903 294 17487.37 12.65 53916.46 88888.00 2008-10-20 17:49:43.403 294 17487.39 12.68 53916.46 88888.00 2008-10-20 17:49:43.903 294 17487.49 12.67 53916.48 88888.00 2008-10-20 17:49:44.403 294 17487.56 12.60 53916.51 88888.00 2008-10-20 17:49:44.903 294 17487.47 12.53 53916.53 88888.00 2008-10-20 17:49:45.403 294 17487.60 12.46 53916.50 88888.00 2008-10-20 17:49:45.903 294 17487.67 12.51 53916.51 88888.00 2008-10-20 17:49:46.403 294 17487.72 12.43 53916.52 88888.00 2008-10-20 17:49:46.903 294 17487.81 12.38 53916.52 88888.00 2008-10-20 17:49:47.403 294 17487.81 12.29 53916.53 88888.00 2008-10-20 17:49:47.903 294 17487.72 12.25 53916.61 88888.00 2008-10-20 17:49:48.403 294 17487.67 12.22 53916.61 88888.00 2008-10-20 17:49:48.903 294 17487.56 12.16 53916.64 88888.00 2008-10-20 17:49:49.403 294 17487.66 12.18 53916.67 88888.00 2008-10-20 17:49:49.903 294 17487.78 12.14 53916.72 88888.00 2008-10-20 17:49:50.403 294 17487.88 12.14 53916.58 88888.00 2008-10-20 17:49:50.903 294 17487.86 12.19 53916.51 88888.00 2008-10-20 17:49:51.403 294 17487.83 12.14 53916.55 88888.00 2008-10-20 17:49:51.903 294 17487.78 12.15 53916.58 88888.00 2008-10-20 17:49:52.403 294 17487.83 12.12 53916.59 88888.00 2008-10-20 17:49:52.903 294 17487.83 12.08 53916.64 88888.00 2008-10-20 17:49:53.403 294 17487.90 12.11 53916.64 88888.00 2008-10-20 17:49:53.903 294 17487.92 12.16 53916.61 88888.00 2008-10-20 17:49:54.403 294 17487.97 12.10 53916.60 88888.00 2008-10-20 17:49:54.903 294 17488.02 12.12 53916.48 88888.00 2008-10-20 17:49:55.403 294 17488.06 12.18 53916.41 88888.00 2008-10-20 17:49:55.903 294 17488.04 12.25 53916.44 88888.00 2008-10-20 17:49:56.403 294 17488.13 12.25 53916.57 88888.00 2008-10-20 17:49:56.903 294 17488.19 12.15 53916.52 88888.00 2008-10-20 17:49:57.403 294 17488.29 12.12 53916.36 88888.00 2008-10-20 17:49:57.903 294 17488.34 12.19 53916.37 88888.00 2008-10-20 17:49:58.403 294 17488.44 12.22 53916.36 88888.00 2008-10-20 17:49:58.903 294 17488.47 12.17 53916.34 88888.00 2008-10-20 17:49:59.403 294 17488.51 12.15 53916.30 88888.00 2008-10-20 17:49:59.903 294 17488.55 12.18 53916.33 88888.00 2008-10-20 17:50:00.403 294 17488.54 12.19 53916.38 88888.00 2008-10-20 17:50:00.903 294 17488.55 12.21 53916.45 88888.00 2008-10-20 17:50:01.403 294 17488.66 12.21 53916.48 88888.00 2008-10-20 17:50:01.903 294 17488.62 12.12 53916.37 88888.00 2008-10-20 17:50:02.403 294 17488.72 12.14 53916.27 88888.00 2008-10-20 17:50:02.903 294 17488.70 12.11 53916.21 88888.00 2008-10-20 17:50:03.403 294 17488.78 12.14 53916.21 88888.00 2008-10-20 17:50:03.903 294 17488.89 12.15 53916.27 88888.00 2008-10-20 17:50:04.403 294 17488.95 12.20 53916.35 88888.00 2008-10-20 17:50:04.903 294 17489.02 12.18 53916.37 88888.00 2008-10-20 17:50:05.403 294 17489.04 12.19 53916.38 88888.00 2008-10-20 17:50:05.903 294 17489.09 12.19 53916.46 88888.00 2008-10-20 17:50:06.403 294 17489.24 12.18 53916.34 88888.00 2008-10-20 17:50:06.903 294 17489.36 12.17 53916.40 88888.00 2008-10-20 17:50:07.403 294 17489.44 12.16 53916.37 88888.00 2008-10-20 17:50:07.903 294 17489.51 12.10 53916.39 88888.00 2008-10-20 17:50:08.403 294 17489.56 12.17 53916.33 88888.00 2008-10-20 17:50:08.903 294 17489.54 12.19 53916.16 88888.00 2008-10-20 17:50:09.403 294 17489.54 12.17 53916.12 88888.00 2008-10-20 17:50:09.903 294 17489.58 12.16 53916.18 88888.00 2008-10-20 17:50:10.403 294 17489.59 12.19 53916.25 88888.00 2008-10-20 17:50:10.903 294 17489.67 12.18 53916.32 88888.00 2008-10-20 17:50:11.403 294 17489.69 12.14 53916.23 88888.00 2008-10-20 17:50:11.903 294 17489.78 12.07 53916.18 88888.00 2008-10-20 17:50:12.403 294 17489.87 12.04 53916.24 88888.00 2008-10-20 17:50:12.903 294 17489.75 12.08 53916.38 88888.00 2008-10-20 17:50:13.403 294 17489.75 12.01 53916.58 88888.00 2008-10-20 17:50:13.903 294 17489.81 11.99 53916.51 88888.00 2008-10-20 17:50:14.403 294 17489.90 11.98 53916.40 88888.00 2008-10-20 17:50:14.903 294 17489.94 11.98 53916.32 88888.00 2008-10-20 17:50:15.403 294 17489.92 11.92 53916.30 88888.00 2008-10-20 17:50:15.903 294 17489.85 11.96 53916.35 88888.00 2008-10-20 17:50:16.403 294 17489.79 11.91 53916.39 88888.00 2008-10-20 17:50:16.903 294 17489.89 11.86 53916.40 88888.00 2008-10-20 17:50:17.403 294 17489.97 11.86 53916.30 88888.00 2008-10-20 17:50:17.903 294 17489.99 11.78 53916.30 88888.00 2008-10-20 17:50:18.403 294 17490.04 11.71 53916.27 88888.00 2008-10-20 17:50:18.903 294 17490.13 11.66 53916.39 88888.00 2008-10-20 17:50:19.403 294 17490.16 11.69 53916.46 88888.00 2008-10-20 17:50:19.903 294 17490.12 11.63 53916.39 88888.00 2008-10-20 17:50:20.403 294 17490.25 11.58 53916.36 88888.00 2008-10-20 17:50:20.903 294 17490.28 11.63 53916.39 88888.00 2008-10-20 17:50:21.403 294 17490.26 11.59 53916.35 88888.00 2008-10-20 17:50:21.903 294 17490.27 11.51 53916.33 88888.00 2008-10-20 17:50:22.403 294 17490.22 11.54 53916.32 88888.00 2008-10-20 17:50:22.903 294 17490.26 11.47 53916.32 88888.00 2008-10-20 17:50:23.403 294 17490.28 11.42 53916.30 88888.00 2008-10-20 17:50:23.903 294 17490.33 11.36 53916.35 88888.00 2008-10-20 17:50:24.403 294 17490.39 11.41 53916.40 88888.00 2008-10-20 17:50:24.903 294 17490.49 11.40 53916.38 88888.00 2008-10-20 17:50:25.403 294 17490.52 11.32 53916.26 88888.00 2008-10-20 17:50:25.903 294 17490.55 11.31 53916.19 88888.00 2008-10-20 17:50:26.403 294 17490.55 11.30 53916.29 88888.00 2008-10-20 17:50:26.903 294 17490.60 11.28 53916.29 88888.00 2008-10-20 17:50:27.403 294 17490.64 11.21 53916.24 88888.00 2008-10-20 17:50:27.903 294 17490.71 11.10 53916.18 88888.00 2008-10-20 17:50:28.403 294 17490.59 11.07 53916.15 88888.00 2008-10-20 17:50:28.903 294 17490.59 11.04 53916.21 88888.00 2008-10-20 17:50:29.403 294 17490.58 11.03 53916.30 88888.00 2008-10-20 17:50:29.903 294 17490.56 10.91 53916.25 88888.00 2008-10-20 17:50:30.400 294 17490.62 10.83 53916.32 88888.00 2008-10-20 17:50:30.900 294 17490.61 10.73 53916.37 88888.00 2008-10-20 17:50:31.400 294 17490.60 10.70 53916.39 88888.00 2008-10-20 17:50:31.900 294 17490.58 10.62 53916.29 88888.00 2008-10-20 17:50:32.400 294 17490.58 10.56 53916.28 88888.00 2008-10-20 17:50:32.900 294 17490.53 10.49 53916.34 88888.00 2008-10-20 17:50:33.400 294 17490.50 10.50 53916.37 88888.00 2008-10-20 17:50:33.900 294 17490.49 10.39 53916.38 88888.00 2008-10-20 17:50:34.400 294 17490.49 10.23 53916.34 88888.00 2008-10-20 17:50:34.900 294 17490.43 10.17 53916.33 88888.00 2008-10-20 17:50:35.400 294 17490.42 10.14 53916.36 88888.00 2008-10-20 17:50:35.900 294 17490.39 10.07 53916.36 88888.00 2008-10-20 17:50:36.400 294 17490.40 10.07 53916.35 88888.00 2008-10-20 17:50:36.900 294 17490.46 10.10 53916.43 88888.00 2008-10-20 17:50:37.400 294 17490.35 10.02 53916.43 88888.00 2008-10-20 17:50:37.900 294 17490.17 9.93 53916.39 88888.00 2008-10-20 17:50:38.400 294 17490.18 9.87 53916.49 88888.00 2008-10-20 17:50:38.900 294 17490.15 9.85 53916.55 88888.00 2008-10-20 17:50:39.400 294 17490.18 9.80 53916.53 88888.00 2008-10-20 17:50:39.900 294 17490.18 9.71 53916.53 88888.00 2008-10-20 17:50:40.400 294 17490.22 9.58 53916.48 88888.00 2008-10-20 17:50:40.900 294 17490.19 9.57 53916.46 88888.00 2008-10-20 17:50:41.400 294 17490.23 9.52 53916.38 88888.00 2008-10-20 17:50:41.900 294 17490.20 9.48 53916.28 88888.00 2008-10-20 17:50:42.400 294 17490.18 9.44 53916.32 88888.00 2008-10-20 17:50:42.900 294 17490.20 9.36 53916.38 88888.00 2008-10-20 17:50:43.400 294 17490.23 9.26 53916.45 88888.00 2008-10-20 17:50:43.900 294 17490.27 9.17 53916.49 88888.00 2008-10-20 17:50:44.400 294 17490.21 9.10 53916.40 88888.00 2008-10-20 17:50:44.900 294 17490.17 9.06 53916.40 88888.00 2008-10-20 17:50:45.400 294 17490.11 9.00 53916.47 88888.00 2008-10-20 17:50:45.900 294 17490.20 8.99 53916.53 88888.00 2008-10-20 17:50:46.400 294 17490.22 8.84 53916.57 88888.00 2008-10-20 17:50:46.900 294 17490.22 8.76 53916.53 88888.00 2008-10-20 17:50:47.400 294 17490.26 8.73 53916.57 88888.00 2008-10-20 17:50:47.900 294 17490.25 8.59 53916.58 88888.00 2008-10-20 17:50:48.400 294 17490.28 8.53 53916.68 88888.00 2008-10-20 17:50:48.900 294 17490.35 8.50 53916.60 88888.00 2008-10-20 17:50:49.400 294 17490.27 8.43 53916.53 88888.00 2008-10-20 17:50:49.900 294 17490.23 8.38 53916.58 88888.00 2008-10-20 17:50:50.400 294 17490.28 8.30 53916.48 88888.00 2008-10-20 17:50:50.900 294 17490.31 8.27 53916.58 88888.00 2008-10-20 17:50:51.400 294 17490.43 8.16 53916.62 88888.00 2008-10-20 17:50:51.900 294 17490.37 8.09 53916.59 88888.00 2008-10-20 17:50:52.400 294 17490.37 8.05 53916.63 88888.00 2008-10-20 17:50:52.900 294 17490.31 7.98 53916.64 88888.00 2008-10-20 17:50:53.400 294 17490.36 7.88 53916.56 88888.00 2008-10-20 17:50:53.900 294 17490.35 7.85 53916.51 88888.00 2008-10-20 17:50:54.400 294 17490.39 7.81 53916.57 88888.00 2008-10-20 17:50:54.900 294 17490.53 7.82 53916.60 88888.00 2008-10-20 17:50:55.400 294 17490.53 7.90 53916.60 88888.00 2008-10-20 17:50:55.900 294 17490.66 7.89 53916.55 88888.00 2008-10-20 17:50:56.400 294 17490.62 7.82 53916.49 88888.00 2008-10-20 17:50:56.900 294 17490.63 7.85 53916.50 88888.00 2008-10-20 17:50:57.400 294 17490.76 7.85 53916.48 88888.00 2008-10-20 17:50:57.900 294 17490.77 7.83 53916.52 88888.00 2008-10-20 17:50:58.400 294 17490.77 7.85 53916.50 88888.00 2008-10-20 17:50:58.900 294 17490.70 7.77 53916.58 88888.00 2008-10-20 17:50:59.400 294 17490.71 7.72 53916.62 88888.00 2008-10-20 17:50:59.900 294 17490.68 7.69 53916.55 88888.00 2008-10-20 17:51:00.400 294 17490.70 7.77 53916.56 88888.00 2008-10-20 17:51:00.900 294 17490.76 7.79 53916.52 88888.00 2008-10-20 17:51:01.400 294 17490.80 7.80 53916.52 88888.00 2008-10-20 17:51:01.900 294 17490.80 7.85 53916.46 88888.00 2008-10-20 17:51:02.400 294 17490.81 7.93 53916.39 88888.00 2008-10-20 17:51:02.900 294 17490.78 7.93 53916.44 88888.00 2008-10-20 17:51:03.400 294 17490.71 7.96 53916.37 88888.00 2008-10-20 17:51:03.900 294 17490.73 7.97 53916.34 88888.00 2008-10-20 17:51:04.400 294 17490.87 8.01 53916.34 88888.00 2008-10-20 17:51:04.900 294 17490.87 8.04 53916.33 88888.00 2008-10-20 17:51:05.400 294 17490.78 8.08 53916.35 88888.00 2008-10-20 17:51:05.900 294 17490.73 8.02 53916.40 88888.00 2008-10-20 17:51:06.400 294 17490.80 8.07 53916.45 88888.00 2008-10-20 17:51:06.900 294 17490.83 8.11 53916.39 88888.00 2008-10-20 17:51:07.400 294 17490.86 8.15 53916.43 88888.00 2008-10-20 17:51:07.900 294 17490.86 8.16 53916.29 88888.00 2008-10-20 17:51:08.400 294 17490.74 8.12 53916.34 88888.00 2008-10-20 17:51:08.900 294 17490.67 8.16 53916.29 88888.00 2008-10-20 17:51:09.400 294 17490.68 8.16 53916.34 88888.00 2008-10-20 17:51:09.900 294 17490.71 8.16 53916.40 88888.00 2008-10-20 17:51:10.400 294 17490.69 8.14 53916.47 88888.00 2008-10-20 17:51:10.900 294 17490.69 8.16 53916.60 88888.00 2008-10-20 17:51:11.400 294 17490.67 8.15 53916.51 88888.00 2008-10-20 17:51:11.900 294 17490.60 8.15 53916.44 88888.00 2008-10-20 17:51:12.400 294 17490.64 8.05 53916.45 88888.00 2008-10-20 17:51:12.900 294 17490.61 7.99 53916.46 88888.00 2008-10-20 17:51:13.400 294 17490.55 7.98 53916.49 88888.00 2008-10-20 17:51:13.900 294 17490.39 7.99 53916.50 88888.00 2008-10-20 17:51:14.400 294 17490.32 7.95 53916.57 88888.00 2008-10-20 17:51:14.900 294 17490.26 7.88 53916.60 88888.00 2008-10-20 17:51:15.400 294 17490.25 7.90 53916.67 88888.00 2008-10-20 17:51:15.900 294 17490.21 7.90 53916.64 88888.00 2008-10-20 17:51:16.400 294 17490.27 7.85 53916.66 88888.00 2008-10-20 17:51:16.900 294 17490.20 7.77 53916.61 88888.00 2008-10-20 17:51:17.400 294 17490.15 7.78 53916.62 88888.00 2008-10-20 17:51:17.900 294 17490.17 7.78 53916.59 88888.00 2008-10-20 17:51:18.400 294 17490.10 7.67 53916.61 88888.00 2008-10-20 17:51:18.900 294 17490.07 7.68 53916.78 88888.00 2008-10-20 17:51:19.400 294 17489.98 7.71 53916.75 88888.00 2008-10-20 17:51:19.900 294 17489.85 7.68 53916.77 88888.00 2008-10-20 17:51:20.400 294 17489.76 7.75 53916.67 88888.00 2008-10-20 17:51:20.900 294 17489.69 7.66 53916.57 88888.00 2008-10-20 17:51:21.400 294 17489.62 7.68 53916.60 88888.00 2008-10-20 17:51:21.900 294 17489.58 7.63 53916.71 88888.00 2008-10-20 17:51:22.400 294 17489.47 7.57 53916.70 88888.00 2008-10-20 17:51:22.900 294 17489.48 7.63 53916.73 88888.00 2008-10-20 17:51:23.400 294 17489.41 7.62 53916.75 88888.00 2008-10-20 17:51:23.900 294 17489.37 7.59 53916.73 88888.00 2008-10-20 17:51:24.400 294 17489.36 7.58 53916.66 88888.00 2008-10-20 17:51:24.900 294 17489.43 7.59 53916.63 88888.00 2008-10-20 17:51:25.400 294 17489.45 7.65 53916.62 88888.00 2008-10-20 17:51:25.900 294 17489.41 7.70 53916.69 88888.00 2008-10-20 17:51:26.400 294 17489.41 7.70 53916.67 88888.00 2008-10-20 17:51:26.900 294 17489.41 7.67 53916.66 88888.00 2008-10-20 17:51:27.400 294 17489.46 7.68 53916.63 88888.00 2008-10-20 17:51:27.900 294 17489.50 7.69 53916.58 88888.00 2008-10-20 17:51:28.400 294 17489.53 7.65 53916.61 88888.00 2008-10-20 17:51:28.900 294 17489.60 7.60 53916.64 88888.00 2008-10-20 17:51:29.400 294 17489.65 7.60 53916.56 88888.00 2008-10-20 17:51:29.900 294 17489.65 7.53 53916.64 88888.00 2008-10-20 17:51:30.400 294 17489.60 7.49 53916.64 88888.00 2008-10-20 17:51:30.900 294 17489.62 7.46 53916.52 88888.00 2008-10-20 17:51:31.400 294 17489.77 7.46 53916.50 88888.00 2008-10-20 17:51:31.900 294 17489.82 7.41 53916.52 88888.00 2008-10-20 17:51:32.400 294 17489.88 7.41 53916.51 88888.00 2008-10-20 17:51:32.900 294 17490.00 7.48 53916.49 88888.00 2008-10-20 17:51:33.400 294 17490.06 7.40 53916.48 88888.00 2008-10-20 17:51:33.900 294 17490.16 7.32 53916.58 88888.00 2008-10-20 17:51:34.400 294 17490.21 7.15 53916.59 88888.00 2008-10-20 17:51:34.900 294 17490.27 7.15 53916.51 88888.00 2008-10-20 17:51:35.400 294 17490.28 7.14 53916.47 88888.00 2008-10-20 17:51:35.900 294 17490.27 7.18 53916.49 88888.00 2008-10-20 17:51:36.400 294 17490.33 7.13 53916.51 88888.00 2008-10-20 17:51:36.900 294 17490.39 7.00 53916.49 88888.00 2008-10-20 17:51:37.400 294 17490.47 6.95 53916.41 88888.00 2008-10-20 17:51:37.900 294 17490.49 7.00 53916.47 88888.00 2008-10-20 17:51:38.400 294 17490.56 6.88 53916.49 88888.00 2008-10-20 17:51:38.900 294 17490.60 6.80 53916.50 88888.00 2008-10-20 17:51:39.400 294 17490.56 6.80 53916.57 88888.00 2008-10-20 17:51:39.900 294 17490.63 6.78 53916.57 88888.00 2008-10-20 17:51:40.400 294 17490.63 6.68 53916.66 88888.00 2008-10-20 17:51:40.900 294 17490.66 6.62 53916.67 88888.00 2008-10-20 17:51:41.400 294 17490.77 6.69 53916.70 88888.00 2008-10-20 17:51:41.900 294 17490.74 6.63 53916.72 88888.00 2008-10-20 17:51:42.400 294 17490.74 6.62 53916.64 88888.00 2008-10-20 17:51:42.900 294 17490.69 6.62 53916.67 88888.00 2008-10-20 17:51:43.400 294 17490.73 6.65 53916.62 88888.00 2008-10-20 17:51:43.900 294 17490.81 6.58 53916.68 88888.00 2008-10-20 17:51:44.400 294 17490.80 6.54 53916.72 88888.00 2008-10-20 17:51:44.900 294 17490.84 6.49 53916.70 88888.00 2008-10-20 17:51:45.400 294 17490.84 6.43 53916.62 88888.00 2008-10-20 17:51:45.900 294 17490.78 6.44 53916.59 88888.00 2008-10-20 17:51:46.400 294 17490.72 6.45 53916.58 88888.00 2008-10-20 17:51:46.900 294 17490.72 6.45 53916.51 88888.00 2008-10-20 17:51:47.400 294 17490.69 6.34 53916.52 88888.00 2008-10-20 17:51:47.900 294 17490.77 6.41 53916.49 88888.00 2008-10-20 17:51:48.400 294 17490.86 6.49 53916.55 88888.00 2008-10-20 17:51:48.900 294 17490.83 6.45 53916.56 88888.00 2008-10-20 17:51:49.400 294 17490.79 6.41 53916.58 88888.00 2008-10-20 17:51:49.900 294 17490.80 6.36 53916.56 88888.00 2008-10-20 17:51:50.400 294 17490.84 6.33 53916.57 88888.00 2008-10-20 17:51:50.900 294 17490.71 6.34 53916.51 88888.00 2008-10-20 17:51:51.400 294 17490.66 6.32 53916.56 88888.00 2008-10-20 17:51:51.900 294 17490.66 6.35 53916.64 88888.00 2008-10-20 17:51:52.400 294 17490.61 6.43 53916.60 88888.00 2008-10-20 17:51:52.900 294 17490.62 6.44 53916.53 88888.00 2008-10-20 17:51:53.400 294 17490.80 6.48 53916.49 88888.00 2008-10-20 17:51:53.900 294 17490.87 6.41 53916.56 88888.00 2008-10-20 17:51:54.400 294 17490.86 6.39 53916.53 88888.00 2008-10-20 17:51:54.900 294 17490.86 6.48 53916.58 88888.00 2008-10-20 17:51:55.400 294 17490.86 6.34 53916.62 88888.00 2008-10-20 17:51:55.900 294 17490.81 6.31 53916.59 88888.00 2008-10-20 17:51:56.400 294 17490.79 6.41 53916.53 88888.00 2008-10-20 17:51:56.900 294 17490.86 6.30 53916.58 88888.00 2008-10-20 17:51:57.400 294 17490.94 6.29 53916.57 88888.00 2008-10-20 17:51:57.900 294 17490.96 6.24 53916.52 88888.00 2008-10-20 17:51:58.400 294 17491.05 6.24 53916.58 88888.00 2008-10-20 17:51:58.900 294 17491.05 6.13 53916.61 88888.00 2008-10-20 17:51:59.400 294 17491.01 6.11 53916.59 88888.00 2008-10-20 17:51:59.900 294 17491.01 6.07 53916.55 88888.00 2008-10-20 17:52:00.400 294 17491.08 6.15 53916.56 88888.00 2008-10-20 17:52:00.900 294 17491.07 6.15 53916.57 88888.00 2008-10-20 17:52:01.400 294 17491.19 6.06 53916.53 88888.00 2008-10-20 17:52:01.900 294 17491.27 6.06 53916.45 88888.00 2008-10-20 17:52:02.400 294 17491.29 6.02 53916.46 88888.00 2008-10-20 17:52:02.900 294 17491.25 6.06 53916.40 88888.00 2008-10-20 17:52:03.400 294 17491.34 5.97 53916.50 88888.00 2008-10-20 17:52:03.900 294 17491.34 5.97 53916.50 88888.00 2008-10-20 17:52:04.400 294 17491.31 6.00 53916.46 88888.00 2008-10-20 17:52:04.900 294 17491.25 5.97 53916.44 88888.00 2008-10-20 17:52:05.400 294 17491.33 5.97 53916.53 88888.00 2008-10-20 17:52:05.900 294 17491.35 5.93 53916.59 88888.00 2008-10-20 17:52:06.400 294 17491.33 5.94 53916.66 88888.00 2008-10-20 17:52:06.900 294 17491.35 5.98 53916.51 88888.00 2008-10-20 17:52:07.400 294 17491.40 6.00 53916.47 88888.00 2008-10-20 17:52:07.900 294 17491.41 5.94 53916.48 88888.00 2008-10-20 17:52:08.400 294 17491.44 5.87 53916.46 88888.00 2008-10-20 17:52:08.900 294 17491.54 5.90 53916.49 88888.00 2008-10-20 17:52:09.400 294 17491.58 5.87 53916.48 88888.00 2008-10-20 17:52:09.900 294 17491.53 5.82 53916.53 88888.00 2008-10-20 17:52:10.400 294 17491.48 5.84 53916.67 88888.00 2008-10-20 17:52:10.900 294 17491.56 5.80 53916.66 88888.00 2008-10-20 17:52:11.400 294 17491.62 5.76 53916.57 88888.00 2008-10-20 17:52:11.900 294 17491.64 5.78 53916.53 88888.00 2008-10-20 17:52:12.400 294 17491.60 5.83 53916.51 88888.00 2008-10-20 17:52:12.900 294 17491.69 5.78 53916.46 88888.00 2008-10-20 17:52:13.400 294 17491.68 5.81 53916.48 88888.00 2008-10-20 17:52:13.900 294 17491.70 5.84 53916.46 88888.00 2008-10-20 17:52:14.400 294 17491.80 5.74 53916.51 88888.00 2008-10-20 17:52:14.900 294 17491.90 5.81 53916.57 88888.00 2008-10-20 17:52:15.400 294 17491.89 5.87 53916.47 88888.00 2008-10-20 17:52:15.900 294 17491.86 5.87 53916.44 88888.00 2008-10-20 17:52:16.400 294 17491.86 5.88 53916.45 88888.00 2008-10-20 17:52:16.900 294 17491.90 5.83 53916.41 88888.00 2008-10-20 17:52:17.400 294 17491.99 5.76 53916.47 88888.00 2008-10-20 17:52:17.900 294 17492.02 5.76 53916.59 88888.00 2008-10-20 17:52:18.400 294 17491.91 5.78 53916.60 88888.00 2008-10-20 17:52:18.900 294 17491.84 5.82 53916.53 88888.00 2008-10-20 17:52:19.400 294 17491.94 5.90 53916.55 88888.00 2008-10-20 17:52:19.900 294 17492.02 5.88 53916.61 88888.00 2008-10-20 17:52:20.400 294 17492.02 5.84 53916.62 88888.00 2008-10-20 17:52:20.900 294 17492.05 5.90 53916.53 88888.00 2008-10-20 17:52:21.400 294 17492.07 5.84 53916.56 88888.00 2008-10-20 17:52:21.900 294 17492.11 5.84 53916.60 88888.00 2008-10-20 17:52:22.400 294 17492.07 5.86 53916.64 88888.00 2008-10-20 17:52:22.900 294 17492.12 5.85 53916.63 88888.00 2008-10-20 17:52:23.400 294 17492.12 5.91 53916.58 88888.00 2008-10-20 17:52:23.900 294 17492.19 5.97 53916.51 88888.00 2008-10-20 17:52:24.400 294 17492.19 5.98 53916.49 88888.00 2008-10-20 17:52:24.900 294 17492.20 6.01 53916.46 88888.00 2008-10-20 17:52:25.400 294 17492.25 6.01 53916.46 88888.00 2008-10-20 17:52:25.900 294 17492.21 5.98 53916.49 88888.00 2008-10-20 17:52:26.400 294 17492.22 5.97 53916.49 88888.00 2008-10-20 17:52:26.900 294 17492.29 5.92 53916.47 88888.00 2008-10-20 17:52:27.400 294 17492.27 5.98 53916.46 88888.00 2008-10-20 17:52:27.900 294 17492.27 6.05 53916.48 88888.00 2008-10-20 17:52:28.400 294 17492.27 6.03 53916.60 88888.00 2008-10-20 17:52:28.900 294 17492.37 5.96 53916.58 88888.00 2008-10-20 17:52:29.400 294 17492.40 5.96 53916.51 88888.00 2008-10-20 17:52:29.900 294 17492.32 5.96 53916.57 88888.00 2008-10-20 17:52:30.400 294 17492.31 5.94 53916.60 88888.00 2008-10-20 17:52:30.900 294 17492.39 5.91 53916.48 88888.00 2008-10-20 17:52:31.400 294 17492.41 5.92 53916.53 88888.00 2008-10-20 17:52:31.900 294 17492.44 5.93 53916.57 88888.00 2008-10-20 17:52:32.400 294 17492.39 6.00 53916.47 88888.00 2008-10-20 17:52:32.900 294 17492.35 6.00 53916.50 88888.00 2008-10-20 17:52:33.400 294 17492.36 5.96 53916.64 88888.00 2008-10-20 17:52:33.900 294 17492.30 5.90 53916.63 88888.00 2008-10-20 17:52:34.400 294 17492.36 5.92 53916.64 88888.00 2008-10-20 17:52:34.900 294 17492.40 5.90 53916.57 88888.00 2008-10-20 17:52:35.400 294 17492.33 5.93 53916.59 88888.00 2008-10-20 17:52:35.900 294 17492.39 6.00 53916.66 88888.00 2008-10-20 17:52:36.400 294 17492.46 6.05 53916.60 88888.00 2008-10-20 17:52:36.900 294 17492.57 6.12 53916.56 88888.00 2008-10-20 17:52:37.400 294 17492.57 6.09 53916.53 88888.00 2008-10-20 17:52:37.900 294 17492.50 6.07 53916.61 88888.00 2008-10-20 17:52:38.400 294 17492.51 6.12 53916.58 88888.00 2008-10-20 17:52:38.900 294 17492.53 6.17 53916.53 88888.00 2008-10-20 17:52:39.400 294 17492.56 6.12 53916.58 88888.00 2008-10-20 17:52:39.900 294 17492.57 6.14 53916.64 88888.00 2008-10-20 17:52:40.400 294 17492.66 6.17 53916.58 88888.00 2008-10-20 17:52:40.900 294 17492.62 6.15 53916.55 88888.00 2008-10-20 17:52:41.400 294 17492.60 6.16 53916.52 88888.00 2008-10-20 17:52:41.900 294 17492.63 6.19 53916.58 88888.00 2008-10-20 17:52:42.400 294 17492.76 6.11 53916.62 88888.00 2008-10-20 17:52:42.900 294 17492.70 6.10 53916.47 88888.00 2008-10-20 17:52:43.400 294 17492.66 6.13 53916.47 88888.00 2008-10-20 17:52:43.900 294 17492.68 6.05 53916.45 88888.00 2008-10-20 17:52:44.400 294 17492.62 6.01 53916.46 88888.00 2008-10-20 17:52:44.900 294 17492.66 5.92 53916.53 88888.00 2008-10-20 17:52:45.400 294 17492.64 5.92 53916.52 88888.00 2008-10-20 17:52:45.900 294 17492.66 5.92 53916.47 88888.00 2008-10-20 17:52:46.400 294 17492.67 5.97 53916.50 88888.00 2008-10-20 17:52:46.900 294 17492.68 6.00 53916.52 88888.00 2008-10-20 17:52:47.400 294 17492.71 5.97 53916.63 88888.00 2008-10-20 17:52:47.900 294 17492.71 6.01 53916.58 88888.00 2008-10-20 17:52:48.400 294 17492.64 6.03 53916.57 88888.00 2008-10-20 17:52:48.900 294 17492.58 6.04 53916.58 88888.00 2008-10-20 17:52:49.400 294 17492.66 6.04 53916.69 88888.00 2008-10-20 17:52:49.900 294 17492.67 6.00 53916.73 88888.00 2008-10-20 17:52:50.400 294 17492.57 5.96 53916.74 88888.00 2008-10-20 17:52:50.900 294 17492.57 5.92 53916.67 88888.00 2008-10-20 17:52:51.400 294 17492.61 6.03 53916.69 88888.00 2008-10-20 17:52:51.900 294 17492.60 6.00 53916.77 88888.00 2008-10-20 17:52:52.400 294 17492.62 5.98 53916.72 88888.00 2008-10-20 17:52:52.900 294 17492.55 5.91 53916.63 88888.00 2008-10-20 17:52:53.400 294 17492.43 5.95 53916.63 88888.00 2008-10-20 17:52:53.900 294 17492.45 5.95 53916.69 88888.00 2008-10-20 17:52:54.400 294 17492.40 5.90 53916.72 88888.00 2008-10-20 17:52:54.900 294 17492.37 5.86 53916.73 88888.00 2008-10-20 17:52:55.400 294 17492.34 5.84 53916.81 88888.00 2008-10-20 17:52:55.900 294 17492.20 5.85 53916.86 88888.00 2008-10-20 17:52:56.400 294 17492.17 5.83 53916.84 88888.00 2008-10-20 17:52:56.900 294 17492.13 5.75 53916.78 88888.00 2008-10-20 17:52:57.400 294 17492.12 5.75 53916.72 88888.00 2008-10-20 17:52:57.900 294 17492.11 5.78 53916.72 88888.00 2008-10-20 17:52:58.400 294 17492.09 5.72 53916.75 88888.00 2008-10-20 17:52:58.900 294 17492.01 5.73 53916.73 88888.00 2008-10-20 17:52:59.400 294 17491.92 5.75 53916.71 88888.00 2008-10-20 17:52:59.900 294 17491.86 5.74 53916.75 88888.00 2008-10-20 17:53:00.400 294 17491.89 5.71 53916.85 88888.00 2008-10-20 17:53:00.900 294 17491.82 5.66 53916.78 88888.00 2008-10-20 17:53:01.400 294 17491.84 5.65 53916.67 88888.00 2008-10-20 17:53:01.900 294 17491.84 5.62 53916.68 88888.00 2008-10-20 17:53:02.400 294 17491.80 5.67 53916.75 88888.00 2008-10-20 17:53:02.900 294 17491.84 5.59 53916.80 88888.00 2008-10-20 17:53:03.400 294 17491.86 5.56 53916.77 88888.00 2008-10-20 17:53:03.900 294 17491.85 5.48 53916.70 88888.00 2008-10-20 17:53:04.400 294 17491.83 5.47 53916.78 88888.00 2008-10-20 17:53:04.900 294 17491.82 5.44 53916.85 88888.00 2008-10-20 17:53:05.400 294 17491.75 5.43 53916.88 88888.00 2008-10-20 17:53:05.900 294 17491.72 5.44 53916.89 88888.00 2008-10-20 17:53:06.400 294 17491.73 5.47 53917.00 88888.00 2008-10-20 17:53:06.900 294 17491.69 5.49 53917.02 88888.00 2008-10-20 17:53:07.400 294 17491.68 5.48 53916.89 88888.00 2008-10-20 17:53:07.900 294 17491.66 5.44 53916.86 88888.00 2008-10-20 17:53:08.400 294 17491.60 5.34 53916.94 88888.00 2008-10-20 17:53:08.900 294 17491.58 5.36 53916.93 88888.00 2008-10-20 17:53:09.400 294 17491.52 5.38 53916.94 88888.00 2008-10-20 17:53:09.900 294 17491.53 5.34 53917.03 88888.00 2008-10-20 17:53:10.400 294 17491.62 5.27 53917.05 88888.00 2008-10-20 17:53:10.900 294 17491.50 5.34 53917.00 88888.00 2008-10-20 17:53:11.400 294 17491.42 5.28 53916.96 88888.00 2008-10-20 17:53:11.900 294 17491.41 5.31 53916.99 88888.00 2008-10-20 17:53:12.400 294 17491.42 5.35 53916.90 88888.00 2008-10-20 17:53:12.900 294 17491.38 5.38 53916.93 88888.00 2008-10-20 17:53:13.400 294 17491.48 5.36 53916.96 88888.00 2008-10-20 17:53:13.900 294 17491.45 5.37 53916.93 88888.00 2008-10-20 17:53:14.400 294 17491.35 5.35 53916.96 88888.00 2008-10-20 17:53:14.900 294 17491.25 5.32 53917.00 88888.00 2008-10-20 17:53:15.400 294 17491.21 5.29 53916.99 88888.00 2008-10-20 17:53:15.900 294 17491.17 5.37 53917.12 88888.00 2008-10-20 17:53:16.400 294 17491.13 5.39 53917.07 88888.00 2008-10-20 17:53:16.900 294 17491.14 5.39 53917.17 88888.00 2008-10-20 17:53:17.400 294 17491.09 5.41 53917.05 88888.00 2008-10-20 17:53:17.900 294 17490.98 5.44 53917.03 88888.00 2008-10-20 17:53:18.400 294 17490.92 5.47 53916.97 88888.00 2008-10-20 17:53:18.900 294 17490.93 5.43 53916.90 88888.00 2008-10-20 17:53:19.400 294 17490.89 5.37 53916.94 88888.00 2008-10-20 17:53:19.900 294 17490.87 5.37 53917.04 88888.00 2008-10-20 17:53:20.400 294 17490.88 5.43 53916.85 88888.00 2008-10-20 17:53:20.900 294 17490.81 5.45 53916.81 88888.00 2008-10-20 17:53:21.400 294 17490.71 5.45 53916.85 88888.00 2008-10-20 17:53:21.900 294 17490.74 5.41 53916.89 88888.00 2008-10-20 17:53:22.400 294 17490.70 5.43 53916.96 88888.00 2008-10-20 17:53:22.900 294 17490.71 5.36 53917.06 88888.00 2008-10-20 17:53:23.400 294 17490.70 5.38 53916.95 88888.00 2008-10-20 17:53:23.900 294 17490.64 5.46 53916.84 88888.00 2008-10-20 17:53:24.400 294 17490.62 5.52 53916.75 88888.00 2008-10-20 17:53:24.900 294 17490.52 5.52 53916.84 88888.00 2008-10-20 17:53:25.400 294 17490.50 5.44 53916.83 88888.00 2008-10-20 17:53:25.900 294 17490.45 5.52 53916.84 88888.00 2008-10-20 17:53:26.400 294 17490.40 5.52 53916.92 88888.00 2008-10-20 17:53:26.900 294 17490.45 5.54 53916.91 88888.00 2008-10-20 17:53:27.400 294 17490.49 5.51 53916.94 88888.00 2008-10-20 17:53:27.900 294 17490.52 5.46 53917.09 88888.00 2008-10-20 17:53:28.400 294 17490.40 5.46 53917.11 88888.00 2008-10-20 17:53:28.900 294 17490.37 5.48 53917.08 88888.00 2008-10-20 17:53:29.400 294 17490.38 5.43 53917.09 88888.00 2008-10-20 17:53:29.900 294 17490.27 5.42 53917.11 88888.00 2008-10-20 17:53:30.400 294 17490.17 5.42 53917.02 88888.00 2008-10-20 17:53:30.900 294 17490.12 5.52 53917.06 88888.00 2008-10-20 17:53:31.400 294 17490.15 5.44 53917.08 88888.00 2008-10-20 17:53:31.900 294 17490.13 5.39 53917.22 88888.00 2008-10-20 17:53:32.400 294 17490.18 5.31 53917.15 88888.00 2008-10-20 17:53:32.900 294 17490.11 5.32 53917.08 88888.00 2008-10-20 17:53:33.400 294 17490.08 5.29 53917.05 88888.00 2008-10-20 17:53:33.900 294 17490.00 5.31 53917.01 88888.00 2008-10-20 17:53:34.400 294 17489.91 5.37 53917.03 88888.00 2008-10-20 17:53:34.900 294 17489.91 5.42 53917.08 88888.00 2008-10-20 17:53:35.400 294 17489.74 5.36 53917.05 88888.00 2008-10-20 17:53:35.900 294 17489.72 5.33 53917.08 88888.00 2008-10-20 17:53:36.400 294 17489.72 5.34 53917.19 88888.00 2008-10-20 17:53:36.900 294 17489.70 5.32 53917.16 88888.00 2008-10-20 17:53:37.400 294 17489.71 5.26 53917.13 88888.00 2008-10-20 17:53:37.900 294 17489.70 5.21 53917.27 88888.00 2008-10-20 17:53:38.400 294 17489.55 5.26 53917.24 88888.00 2008-10-20 17:53:38.900 294 17489.49 5.31 53917.15 88888.00 2008-10-20 17:53:39.400 294 17489.48 5.26 53917.15 88888.00 2008-10-20 17:53:39.900 294 17489.62 5.27 53917.29 88888.00 2008-10-20 17:53:40.400 294 17489.59 5.27 53917.33 88888.00 2008-10-20 17:53:40.900 294 17489.66 5.28 53917.27 88888.00 2008-10-20 17:53:41.400 294 17489.46 5.25 53917.22 88888.00 2008-10-20 17:53:41.900 294 17489.36 5.31 53917.26 88888.00 2008-10-20 17:53:42.400 294 17489.49 5.35 53917.19 88888.00 2008-10-20 17:53:42.900 294 17489.46 5.29 53917.27 88888.00 2008-10-20 17:53:43.400 294 17489.28 5.16 53917.24 88888.00 2008-10-20 17:53:43.900 294 17489.31 5.18 53917.17 88888.00 2008-10-20 17:53:44.400 294 17489.41 5.13 53917.13 88888.00 2008-10-20 17:53:44.900 294 17489.36 5.10 53917.11 88888.00 2008-10-20 17:53:45.400 294 17489.46 5.13 53917.11 88888.00 2008-10-20 17:53:45.900 294 17489.47 5.17 53917.13 88888.00 2008-10-20 17:53:46.400 294 17489.36 5.16 53917.09 88888.00 2008-10-20 17:53:46.900 294 17489.30 5.02 53917.14 88888.00 2008-10-20 17:53:47.400 294 17489.25 5.05 53917.12 88888.00 2008-10-20 17:53:47.900 294 17489.16 5.08 53917.11 88888.00 2008-10-20 17:53:48.400 294 17489.18 5.08 53917.11 88888.00 2008-10-20 17:53:48.900 294 17489.25 5.07 53917.07 88888.00 2008-10-20 17:53:49.400 294 17489.30 5.00 53916.99 88888.00 2008-10-20 17:53:49.900 294 17489.31 4.98 53916.93 88888.00 2008-10-20 17:53:50.400 294 17489.27 5.00 53916.86 88888.00 2008-10-20 17:53:50.900 294 17489.23 4.99 53916.99 88888.00 2008-10-20 17:53:51.400 294 17489.20 5.00 53917.00 88888.00 2008-10-20 17:53:51.900 294 17489.20 4.93 53916.95 88888.00 2008-10-20 17:53:52.400 294 17489.26 4.82 53916.99 88888.00 2008-10-20 17:53:52.900 294 17489.20 4.78 53917.07 88888.00 2008-10-20 17:53:53.400 294 17489.24 4.80 53917.03 88888.00 2008-10-20 17:53:53.900 294 17489.28 4.84 53916.99 88888.00 2008-10-20 17:53:54.400 294 17489.15 4.89 53916.95 88888.00 2008-10-20 17:53:54.900 294 17489.16 4.77 53917.07 88888.00 2008-10-20 17:53:55.400 294 17489.11 4.73 53917.02 88888.00 2008-10-20 17:53:55.900 294 17489.19 4.73 53916.94 88888.00 2008-10-20 17:53:56.400 294 17489.29 4.74 53917.03 88888.00 2008-10-20 17:53:56.900 294 17489.28 4.71 53917.11 88888.00 2008-10-20 17:53:57.400 294 17489.34 4.73 53917.04 88888.00 2008-10-20 17:53:57.900 294 17489.38 4.71 53917.00 88888.00 2008-10-20 17:53:58.400 294 17489.43 4.73 53916.94 88888.00 2008-10-20 17:53:58.900 294 17489.43 4.75 53916.85 88888.00 2008-10-20 17:53:59.400 294 17489.31 4.70 53916.85 88888.00 2008-10-20 17:53:59.900 294 17489.31 4.70 53916.70 88888.00 2008-10-20 17:54:00.400 294 17489.38 4.68 53916.68 88888.00 2008-10-20 17:54:00.900 294 17489.47 4.64 53916.69 88888.00 2008-10-20 17:54:01.400 294 17489.50 4.65 53916.72 88888.00 2008-10-20 17:54:01.900 294 17489.44 4.71 53916.67 88888.00 2008-10-20 17:54:02.400 294 17489.41 4.74 53916.67 88888.00 2008-10-20 17:54:02.900 294 17489.48 4.67 53916.67 88888.00 2008-10-20 17:54:03.397 294 17489.59 4.65 53916.64 88888.00 2008-10-20 17:54:03.907 294 17489.56 4.60 53916.71 88888.00 2008-10-20 17:54:04.407 294 17489.64 4.60 53916.70 88888.00 2008-10-20 17:54:04.907 294 17489.72 4.61 53916.69 88888.00 2008-10-20 17:54:05.407 294 17489.62 4.60 53916.79 88888.00 2008-10-20 17:54:05.907 294 17489.62 4.68 53916.77 88888.00 2008-10-20 17:54:06.407 294 17489.70 4.67 53916.70 88888.00 2008-10-20 17:54:06.907 294 17489.72 4.63 53916.69 88888.00 2008-10-20 17:54:07.407 294 17489.72 4.64 53916.67 88888.00 2008-10-20 17:54:07.907 294 17489.77 4.65 53916.61 88888.00 2008-10-20 17:54:08.407 294 17489.76 4.74 53916.61 88888.00 2008-10-20 17:54:08.907 294 17489.81 4.76 53916.61 88888.00 2008-10-20 17:54:09.407 294 17489.86 4.71 53916.70 88888.00 2008-10-20 17:54:09.907 294 17489.92 4.70 53916.71 88888.00 2008-10-20 17:54:10.407 294 17489.95 4.71 53916.72 88888.00 2008-10-20 17:54:10.907 294 17489.99 4.70 53916.71 88888.00 2008-10-20 17:54:11.407 294 17490.07 4.65 53916.61 88888.00 2008-10-20 17:54:11.907 294 17490.09 4.66 53916.69 88888.00 2008-10-20 17:54:12.407 294 17490.04 4.69 53916.73 88888.00 2008-10-20 17:54:12.907 294 17490.12 4.61 53916.68 88888.00 2008-10-20 17:54:13.407 294 17490.09 4.55 53916.67 88888.00 2008-10-20 17:54:13.907 294 17490.12 4.56 53916.63 88888.00 2008-10-20 17:54:14.407 294 17490.07 4.60 53916.56 88888.00 2008-10-20 17:54:14.907 294 17490.09 4.65 53916.48 88888.00 2008-10-20 17:54:15.407 294 17490.15 4.64 53916.39 88888.00 2008-10-20 17:54:15.907 294 17490.01 4.64 53916.36 88888.00 2008-10-20 17:54:16.407 294 17490.01 4.66 53916.37 88888.00 2008-10-20 17:54:16.907 294 17490.00 4.65 53916.38 88888.00 2008-10-20 17:54:17.407 294 17490.07 4.67 53916.35 88888.00 2008-10-20 17:54:17.907 294 17490.11 4.66 53916.37 88888.00 2008-10-20 17:54:18.407 294 17490.05 4.64 53916.36 88888.00 2008-10-20 17:54:18.907 294 17490.00 4.61 53916.44 88888.00 2008-10-20 17:54:19.407 294 17489.96 4.60 53916.49 88888.00 2008-10-20 17:54:19.907 294 17489.94 4.63 53916.60 88888.00 2008-10-20 17:54:20.407 294 17489.88 4.66 53916.51 88888.00 2008-10-20 17:54:20.907 294 17489.75 4.57 53916.50 88888.00 2008-10-20 17:54:21.407 294 17489.69 4.58 53916.58 88888.00 2008-10-20 17:54:21.907 294 17489.81 4.64 53916.61 88888.00 2008-10-20 17:54:22.407 294 17489.84 4.68 53916.70 88888.00 2008-10-20 17:54:22.907 294 17489.82 4.69 53916.71 88888.00 2008-10-20 17:54:23.407 294 17489.86 4.71 53916.62 88888.00 2008-10-20 17:54:23.907 294 17489.87 4.70 53916.64 88888.00 2008-10-20 17:54:24.407 294 17489.87 4.74 53916.66 88888.00 2008-10-20 17:54:24.907 294 17489.86 4.73 53916.72 88888.00 2008-10-20 17:54:25.407 294 17489.90 4.73 53916.69 88888.00 2008-10-20 17:54:25.907 294 17489.92 4.80 53916.66 88888.00 2008-10-20 17:54:26.407 294 17489.89 4.77 53916.70 88888.00 2008-10-20 17:54:26.907 294 17489.92 4.76 53916.70 88888.00 2008-10-20 17:54:27.407 294 17490.00 4.76 53916.61 88888.00 2008-10-20 17:54:27.907 294 17489.96 4.74 53916.51 88888.00 2008-10-20 17:54:28.407 294 17489.90 4.69 53916.61 88888.00 2008-10-20 17:54:28.907 294 17489.96 4.67 53916.66 88888.00 2008-10-20 17:54:29.407 294 17489.95 4.75 53916.64 88888.00 2008-10-20 17:54:29.907 294 17489.91 4.69 53916.68 88888.00 2008-10-20 17:54:30.407 294 17489.94 4.70 53916.66 88888.00 2008-10-20 17:54:30.907 294 17490.00 4.71 53916.58 88888.00 2008-10-20 17:54:31.407 294 17489.91 4.59 53916.59 88888.00 2008-10-20 17:54:31.907 294 17489.69 4.50 53916.63 88888.00 2008-10-20 17:54:32.407 294 17489.75 4.57 53916.55 88888.00 2008-10-20 17:54:32.907 294 17489.79 4.57 53916.57 88888.00 2008-10-20 17:54:33.407 294 17489.76 4.50 53916.60 88888.00 2008-10-20 17:54:33.907 294 17489.75 4.53 53916.67 88888.00 2008-10-20 17:54:34.407 294 17489.77 4.54 53916.72 88888.00 2008-10-20 17:54:34.907 294 17489.78 4.55 53916.80 88888.00 2008-10-20 17:54:35.407 294 17489.87 4.49 53916.80 88888.00 2008-10-20 17:54:35.907 294 17489.88 4.41 53916.69 88888.00 2008-10-20 17:54:36.407 294 17489.88 4.37 53916.69 88888.00 2008-10-20 17:54:36.907 294 17489.95 4.45 53916.68 88888.00 2008-10-20 17:54:37.407 294 17489.91 4.44 53916.57 88888.00 2008-10-20 17:54:37.907 294 17489.89 4.44 53916.57 88888.00 2008-10-20 17:54:38.407 294 17489.89 4.40 53916.64 88888.00 2008-10-20 17:54:38.907 294 17489.82 4.43 53916.69 88888.00 2008-10-20 17:54:39.407 294 17489.85 4.41 53916.79 88888.00 2008-10-20 17:54:39.907 294 17489.80 4.36 53916.79 88888.00 2008-10-20 17:54:40.407 294 17489.86 4.34 53916.77 88888.00 2008-10-20 17:54:40.907 294 17489.80 4.35 53916.78 88888.00 2008-10-20 17:54:41.407 294 17489.86 4.46 53916.63 88888.00 2008-10-20 17:54:41.907 294 17489.92 4.49 53916.60 88888.00 2008-10-20 17:54:42.407 294 17489.88 4.44 53916.72 88888.00 2008-10-20 17:54:42.907 294 17489.89 4.40 53916.66 88888.00 2008-10-20 17:54:43.407 294 17489.89 4.44 53916.66 88888.00 2008-10-20 17:54:43.907 294 17489.80 4.37 53916.69 88888.00 2008-10-20 17:54:44.407 294 17489.69 4.46 53916.69 88888.00 2008-10-20 17:54:44.907 294 17489.70 4.44 53916.71 88888.00 2008-10-20 17:54:45.407 294 17489.77 4.44 53916.69 88888.00 2008-10-20 17:54:45.907 294 17489.72 4.46 53916.64 88888.00 2008-10-20 17:54:46.407 294 17489.75 4.39 53916.57 88888.00 2008-10-20 17:54:46.907 294 17489.75 4.41 53916.55 88888.00 2008-10-20 17:54:47.407 294 17489.75 4.45 53916.56 88888.00 2008-10-20 17:54:47.907 294 17489.81 4.37 53916.67 88888.00 2008-10-20 17:54:48.407 294 17489.90 4.29 53916.72 88888.00 2008-10-20 17:54:48.907 294 17489.85 4.32 53916.69 88888.00 2008-10-20 17:54:49.407 294 17489.78 4.36 53916.67 88888.00 2008-10-20 17:54:49.907 294 17489.72 4.36 53916.59 88888.00 2008-10-20 17:54:50.407 294 17489.72 4.39 53916.67 88888.00 2008-10-20 17:54:50.907 294 17489.75 4.40 53916.78 88888.00 2008-10-20 17:54:51.407 294 17489.60 4.36 53916.73 88888.00 2008-10-20 17:54:51.907 294 17489.54 4.29 53916.73 88888.00 2008-10-20 17:54:52.407 294 17489.55 4.27 53916.78 88888.00 2008-10-20 17:54:52.907 294 17489.54 4.28 53916.78 88888.00 2008-10-20 17:54:53.407 294 17489.55 4.28 53916.80 88888.00 2008-10-20 17:54:53.907 294 17489.49 4.32 53916.78 88888.00 2008-10-20 17:54:54.407 294 17489.49 4.31 53916.69 88888.00 2008-10-20 17:54:54.907 294 17489.53 4.35 53916.72 88888.00 2008-10-20 17:54:55.407 294 17489.51 4.37 53916.73 88888.00 2008-10-20 17:54:55.907 294 17489.38 4.28 53916.59 88888.00 2008-10-20 17:54:56.407 294 17489.36 4.27 53916.52 88888.00 2008-10-20 17:54:56.907 294 17489.44 4.26 53916.59 88888.00 2008-10-20 17:54:57.407 294 17489.46 4.21 53916.66 88888.00 2008-10-20 17:54:57.907 294 17489.45 4.25 53916.61 88888.00 2008-10-20 17:54:58.407 294 17489.46 4.19 53916.64 88888.00 2008-10-20 17:54:58.907 294 17489.46 4.16 53916.66 88888.00 2008-10-20 17:54:59.407 294 17489.47 4.16 53916.64 88888.00 2008-10-20 17:54:59.907 294 17489.40 4.10 53916.62 88888.00 2008-10-20 17:55:00.407 294 17489.33 4.08 53916.67 88888.00 2008-10-20 17:55:00.907 294 17489.36 4.09 53916.75 88888.00 2008-10-20 17:55:01.407 294 17489.33 4.05 53916.82 88888.00 2008-10-20 17:55:01.907 294 17489.25 3.97 53916.89 88888.00 2008-10-20 17:55:02.407 294 17489.20 3.92 53916.88 88888.00 2008-10-20 17:55:02.907 294 17489.26 3.91 53916.85 88888.00 2008-10-20 17:55:03.407 294 17489.29 3.88 53916.93 88888.00 2008-10-20 17:55:03.907 294 17489.31 3.90 53916.83 88888.00 2008-10-20 17:55:04.407 294 17489.24 3.88 53916.82 88888.00 2008-10-20 17:55:04.907 294 17489.25 3.86 53916.80 88888.00 2008-10-20 17:55:05.407 294 17489.29 3.90 53916.77 88888.00 2008-10-20 17:55:05.907 294 17489.30 3.93 53916.74 88888.00 2008-10-20 17:55:06.407 294 17489.19 3.96 53916.79 88888.00 2008-10-20 17:55:06.907 294 17489.15 3.99 53916.84 88888.00 2008-10-20 17:55:07.407 294 17489.08 3.89 53916.78 88888.00 2008-10-20 17:55:07.907 294 17489.08 3.88 53916.80 88888.00 2008-10-20 17:55:08.407 294 17489.10 3.88 53916.92 88888.00 2008-10-20 17:55:08.907 294 17489.10 3.87 53916.81 88888.00 2008-10-20 17:55:09.407 294 17489.08 3.87 53916.69 88888.00 2008-10-20 17:55:09.907 294 17489.08 3.86 53916.70 88888.00 2008-10-20 17:55:10.407 294 17489.04 3.87 53916.71 88888.00 2008-10-20 17:55:10.907 294 17488.98 3.86 53916.64 88888.00 2008-10-20 17:55:11.407 294 17488.94 3.90 53916.69 88888.00 2008-10-20 17:55:11.907 294 17488.95 3.83 53916.70 88888.00 2008-10-20 17:55:12.407 294 17488.93 3.72 53916.68 88888.00 2008-10-20 17:55:12.907 294 17488.90 3.76 53916.62 88888.00 2008-10-20 17:55:13.407 294 17488.87 3.78 53916.74 88888.00 2008-10-20 17:55:13.907 294 17488.77 3.72 53916.85 88888.00 2008-10-20 17:55:14.407 294 17488.67 3.73 53916.84 88888.00 2008-10-20 17:55:14.907 294 17488.67 3.77 53916.82 88888.00 2008-10-20 17:55:15.407 294 17488.60 3.79 53916.75 88888.00 2008-10-20 17:55:15.907 294 17488.67 3.73 53916.74 88888.00 2008-10-20 17:55:16.407 294 17488.73 3.77 53916.66 88888.00 2008-10-20 17:55:16.907 294 17488.60 3.80 53916.70 88888.00 2008-10-20 17:55:17.407 294 17488.62 3.80 53916.80 88888.00 2008-10-20 17:55:17.907 294 17488.60 3.78 53916.77 88888.00 2008-10-20 17:55:18.407 294 17488.53 3.77 53916.79 88888.00 2008-10-20 17:55:18.907 294 17488.48 3.76 53916.82 88888.00 2008-10-20 17:55:19.407 294 17488.46 3.76 53916.71 88888.00 2008-10-20 17:55:19.907 294 17488.46 3.76 53916.70 88888.00 2008-10-20 17:55:20.407 294 17488.44 3.76 53916.78 88888.00 2008-10-20 17:55:20.907 294 17488.41 3.78 53916.69 88888.00 2008-10-20 17:55:21.407 294 17488.46 3.76 53916.67 88888.00 2008-10-20 17:55:21.907 294 17488.42 3.78 53916.67 88888.00 2008-10-20 17:55:22.407 294 17488.34 3.85 53916.78 88888.00 2008-10-20 17:55:22.907 294 17488.34 3.75 53916.71 88888.00 2008-10-20 17:55:23.407 294 17488.31 3.70 53916.70 88888.00 2008-10-20 17:55:23.907 294 17488.35 3.71 53916.68 88888.00 2008-10-20 17:55:24.407 294 17488.31 3.73 53916.68 88888.00 2008-10-20 17:55:24.907 294 17488.29 3.70 53916.74 88888.00 2008-10-20 17:55:25.407 294 17488.33 3.72 53916.75 88888.00 2008-10-20 17:55:25.907 294 17488.29 3.76 53916.79 88888.00 2008-10-20 17:55:26.407 294 17488.31 3.78 53916.81 88888.00 2008-10-20 17:55:26.907 294 17488.35 3.79 53916.82 88888.00 2008-10-20 17:55:27.407 294 17488.46 3.82 53916.74 88888.00 2008-10-20 17:55:27.907 294 17488.63 3.86 53916.62 88888.00 2008-10-20 17:55:28.407 294 17488.41 3.86 53916.69 88888.00 2008-10-20 17:55:28.907 294 17488.34 3.87 53916.70 88888.00 2008-10-20 17:55:29.407 294 17488.31 3.82 53916.67 88888.00 2008-10-20 17:55:29.907 294 17488.27 3.80 53916.62 88888.00 2008-10-20 17:55:30.407 294 17488.31 3.80 53916.74 88888.00 2008-10-20 17:55:30.907 294 17488.29 3.83 53916.64 88888.00 2008-10-20 17:55:31.407 294 17488.41 3.79 53916.58 88888.00 2008-10-20 17:55:31.907 294 17488.35 3.78 53916.59 88888.00 2008-10-20 17:55:32.407 294 17488.36 3.80 53916.62 88888.00 2008-10-20 17:55:32.907 294 17488.27 3.72 53916.58 88888.00 2008-10-20 17:55:33.407 294 17488.33 3.76 53916.58 88888.00 2008-10-20 17:55:33.907 294 17488.24 3.76 53916.49 88888.00 2008-10-20 17:55:34.407 294 17488.32 3.71 53916.49 88888.00 2008-10-20 17:55:34.907 294 17488.39 3.57 53916.52 88888.00 2008-10-20 17:55:35.407 294 17488.31 3.54 53916.61 88888.00 2008-10-20 17:55:35.907 294 17488.32 3.52 53916.61 88888.00 2008-10-20 17:55:36.407 294 17488.31 3.48 53916.51 88888.00 2008-10-20 17:55:36.907 294 17488.31 3.47 53916.56 88888.00 2008-10-20 17:55:37.407 294 17488.25 3.48 53916.75 88888.00 2008-10-20 17:55:37.907 294 17488.27 3.49 53916.62 88888.00 2008-10-20 17:55:38.407 294 17488.24 3.47 53916.57 88888.00 2008-10-20 17:55:38.907 294 17488.25 3.43 53916.71 88888.00 2008-10-20 17:55:39.407 294 17488.22 3.33 53916.73 88888.00 2008-10-20 17:55:39.907 294 17488.23 3.32 53916.70 88888.00 2008-10-20 17:55:40.407 294 17488.17 3.31 53916.69 88888.00 2008-10-20 17:55:40.907 294 17488.27 3.30 53916.69 88888.00 2008-10-20 17:55:41.407 294 17488.35 3.29 53916.69 88888.00 2008-10-20 17:55:41.907 294 17488.25 3.28 53916.78 88888.00 2008-10-20 17:55:42.407 294 17488.17 3.22 53916.75 88888.00 2008-10-20 17:55:42.907 294 17488.23 3.10 53916.60 88888.00 2008-10-20 17:55:43.407 294 17488.18 3.08 53916.64 88888.00 2008-10-20 17:55:43.907 294 17488.23 3.04 53916.75 88888.00 2008-10-20 17:55:44.407 294 17488.23 3.03 53916.75 88888.00 2008-10-20 17:55:44.907 294 17488.27 3.07 53916.75 88888.00 2008-10-20 17:55:45.407 294 17488.27 3.05 53916.73 88888.00 2008-10-20 17:55:45.907 294 17488.29 2.99 53916.71 88888.00 2008-10-20 17:55:46.407 294 17488.32 2.95 53916.77 88888.00 2008-10-20 17:55:46.907 294 17488.36 3.00 53916.74 88888.00 2008-10-20 17:55:47.407 294 17488.28 3.04 53916.72 88888.00 2008-10-20 17:55:47.907 294 17488.27 3.03 53916.69 88888.00 2008-10-20 17:55:48.407 294 17488.27 3.00 53916.69 88888.00 2008-10-20 17:55:48.907 294 17488.31 2.95 53916.71 88888.00 2008-10-20 17:55:49.407 294 17488.32 2.98 53916.66 88888.00 2008-10-20 17:55:49.907 294 17488.35 3.03 53916.55 88888.00 2008-10-20 17:55:50.407 294 17488.37 3.07 53916.56 88888.00 2008-10-20 17:55:50.907 294 17488.31 3.03 53916.57 88888.00 2008-10-20 17:55:51.407 294 17488.25 3.09 53916.61 88888.00 2008-10-20 17:55:51.907 294 17488.26 3.10 53916.56 88888.00 2008-10-20 17:55:52.407 294 17488.37 3.03 53916.56 88888.00 2008-10-20 17:55:52.907 294 17488.44 2.98 53916.49 88888.00 2008-10-20 17:55:53.407 294 17488.39 2.92 53916.49 88888.00 2008-10-20 17:55:53.907 294 17488.31 2.93 53916.44 88888.00 2008-10-20 17:55:54.407 294 17488.29 2.95 53916.46 88888.00 2008-10-20 17:55:54.907 294 17488.33 2.89 53916.39 88888.00 2008-10-20 17:55:55.407 294 17488.35 2.85 53916.41 88888.00 2008-10-20 17:55:55.907 294 17488.34 2.87 53916.35 88888.00 2008-10-20 17:55:56.407 294 17488.34 2.88 53916.40 88888.00 2008-10-20 17:55:56.907 294 17488.32 2.89 53916.41 88888.00 2008-10-20 17:55:57.407 294 17488.32 2.87 53916.37 88888.00 2008-10-20 17:55:57.907 294 17488.35 2.85 53916.30 88888.00 2008-10-20 17:55:58.407 294 17488.45 2.84 53916.37 88888.00 2008-10-20 17:55:58.907 294 17488.46 2.80 53916.38 88888.00 2008-10-20 17:55:59.407 294 17488.53 2.76 53916.37 88888.00 2008-10-20 17:55:59.907 294 17488.60 2.70 53916.33 88888.00 2008-10-20 17:56:00.407 294 17488.53 2.66 53916.21 88888.00 2008-10-20 17:56:00.907 294 17488.65 2.66 53916.34 88888.00 2008-10-20 17:56:01.407 294 17488.63 2.65 53916.36 88888.00 2008-10-20 17:56:01.907 294 17488.54 2.61 53916.39 88888.00 2008-10-20 17:56:02.407 294 17488.60 2.59 53916.38 88888.00 2008-10-20 17:56:02.907 294 17488.60 2.56 53916.27 88888.00 2008-10-20 17:56:03.407 294 17488.66 2.59 53916.36 88888.00 2008-10-20 17:56:03.907 294 17488.64 2.60 53916.35 88888.00 2008-10-20 17:56:04.407 294 17488.62 2.64 53916.27 88888.00 2008-10-20 17:56:04.907 294 17488.66 2.62 53916.29 88888.00 2008-10-20 17:56:05.407 294 17488.80 2.54 53916.28 88888.00 2008-10-20 17:56:05.907 294 17488.74 2.55 53916.27 88888.00 2008-10-20 17:56:06.407 294 17488.76 2.49 53916.33 88888.00 2008-10-20 17:56:06.907 294 17488.85 2.46 53916.36 88888.00 2008-10-20 17:56:07.407 294 17488.84 2.44 53916.32 88888.00 2008-10-20 17:56:07.907 294 17488.88 2.44 53916.28 88888.00 2008-10-20 17:56:08.407 294 17488.96 2.39 53916.25 88888.00 2008-10-20 17:56:08.907 294 17488.93 2.37 53916.16 88888.00 2008-10-20 17:56:09.407 294 17488.90 2.37 53916.23 88888.00 2008-10-20 17:56:09.907 294 17488.90 2.33 53916.30 88888.00 2008-10-20 17:56:10.407 294 17488.86 2.35 53916.29 88888.00 2008-10-20 17:56:10.907 294 17488.86 2.41 53916.30 88888.00 2008-10-20 17:56:11.407 294 17488.97 2.37 53916.29 88888.00 2008-10-20 17:56:11.907 294 17488.93 2.42 53916.23 88888.00 2008-10-20 17:56:12.407 294 17488.87 2.46 53916.15 88888.00 2008-10-20 17:56:12.907 294 17488.94 2.41 53916.26 88888.00 2008-10-20 17:56:13.407 294 17489.00 2.42 53916.25 88888.00 2008-10-20 17:56:13.907 294 17488.93 2.41 53916.21 88888.00 2008-10-20 17:56:14.407 294 17488.95 2.40 53916.14 88888.00 2008-10-20 17:56:14.907 294 17489.00 2.41 53916.22 88888.00 2008-10-20 17:56:15.407 294 17489.04 2.42 53916.25 88888.00 2008-10-20 17:56:15.907 294 17489.03 2.48 53916.38 88888.00 2008-10-20 17:56:16.407 294 17488.96 2.45 53916.33 88888.00 2008-10-20 17:56:16.907 294 17489.08 2.45 53916.24 88888.00 2008-10-20 17:56:17.407 294 17489.07 2.49 53916.14 88888.00 2008-10-20 17:56:17.907 294 17489.07 2.48 53916.12 88888.00 2008-10-20 17:56:18.407 294 17489.15 2.46 53916.16 88888.00 2008-10-20 17:56:18.907 294 17489.15 2.43 53916.08 88888.00 2008-10-20 17:56:19.407 294 17489.16 2.34 53915.97 88888.00 2008-10-20 17:56:19.907 294 17489.25 2.29 53916.02 88888.00 2008-10-20 17:56:20.407 294 17489.23 2.31 53916.08 88888.00 2008-10-20 17:56:20.907 294 17489.28 2.32 53916.14 88888.00 2008-10-20 17:56:21.407 294 17489.24 2.37 53916.32 88888.00 2008-10-20 17:56:21.907 294 17489.24 2.39 53916.35 88888.00 2008-10-20 17:56:22.407 294 17489.17 2.31 53916.21 88888.00 2008-10-20 17:56:22.907 294 17489.14 2.20 53916.06 88888.00 2008-10-20 17:56:23.407 294 17489.23 2.22 53916.06 88888.00 2008-10-20 17:56:23.907 294 17489.19 2.21 53916.11 88888.00 2008-10-20 17:56:24.407 294 17489.16 2.26 53916.05 88888.00 2008-10-20 17:56:24.907 294 17489.18 2.23 53916.14 88888.00 2008-10-20 17:56:25.407 294 17489.21 2.22 53916.23 88888.00 2008-10-20 17:56:25.907 294 17489.18 2.20 53916.26 88888.00 2008-10-20 17:56:26.407 294 17489.09 2.20 53916.29 88888.00 2008-10-20 17:56:26.907 294 17489.09 2.19 53916.35 88888.00 2008-10-20 17:56:27.407 294 17489.14 2.23 53916.25 88888.00 2008-10-20 17:56:27.907 294 17489.13 2.25 53916.24 88888.00 2008-10-20 17:56:28.407 294 17489.14 2.21 53916.24 88888.00 2008-10-20 17:56:28.907 294 17489.14 2.17 53916.27 88888.00 2008-10-20 17:56:29.407 294 17489.09 2.12 53916.32 88888.00 2008-10-20 17:56:29.907 294 17489.16 2.06 53916.34 88888.00 2008-10-20 17:56:30.407 294 17489.23 2.10 53916.27 88888.00 2008-10-20 17:56:30.907 294 17489.27 2.10 53916.26 88888.00 2008-10-20 17:56:31.407 294 17489.34 2.05 53916.29 88888.00 2008-10-20 17:56:31.907 294 17489.45 2.00 53916.36 88888.00 2008-10-20 17:56:32.407 294 17489.43 2.07 53916.32 88888.00 2008-10-20 17:56:32.907 294 17489.27 2.09 53916.30 88888.00 2008-10-20 17:56:33.407 294 17489.28 2.07 53916.29 88888.00 2008-10-20 17:56:33.907 294 17489.31 2.05 53916.25 88888.00 2008-10-20 17:56:34.407 294 17489.23 2.03 53916.25 88888.00 2008-10-20 17:56:34.907 294 17489.23 2.03 53916.29 88888.00 2008-10-20 17:56:35.407 294 17489.17 2.05 53916.38 88888.00 2008-10-20 17:56:35.907 294 17489.20 2.12 53916.33 88888.00 2008-10-20 17:56:36.407 294 17489.33 2.05 53916.32 88888.00 2008-10-20 17:56:36.907 294 17489.35 2.06 53916.30 88888.00 2008-10-20 17:56:37.407 294 17489.33 2.10 53916.34 88888.00 2008-10-20 17:56:37.907 294 17489.40 2.15 53916.22 88888.00 2008-10-20 17:56:38.407 294 17489.23 2.14 53916.17 88888.00 2008-10-20 17:56:38.907 294 17489.41 2.17 53916.14 88888.00 2008-10-20 17:56:39.407 294 17489.36 2.12 53916.12 88888.00 2008-10-20 17:56:39.907 294 17489.33 2.07 53916.14 88888.00 2008-10-20 17:56:40.407 294 17489.24 2.12 53916.16 88888.00 2008-10-20 17:56:40.907 294 17489.26 2.11 53916.12 88888.00 2008-10-20 17:56:41.407 294 17489.34 2.09 53916.12 88888.00 2008-10-20 17:56:41.907 294 17489.34 2.06 53916.16 88888.00 2008-10-20 17:56:42.407 294 17489.39 2.10 53916.13 88888.00 2008-10-20 17:56:42.907 294 17489.50 2.06 53916.06 88888.00 2008-10-20 17:56:43.407 294 17489.49 2.13 53916.11 88888.00 2008-10-20 17:56:43.907 294 17489.43 2.15 53916.19 88888.00 2008-10-20 17:56:44.407 294 17489.37 2.14 53916.14 88888.00 2008-10-20 17:56:44.907 294 17489.41 2.13 53916.12 88888.00 2008-10-20 17:56:45.407 294 17489.35 2.07 53916.15 88888.00 2008-10-20 17:56:45.907 294 17489.25 2.12 53916.24 88888.00 2008-10-20 17:56:46.407 294 17489.25 2.16 53916.27 88888.00 2008-10-20 17:56:46.907 294 17489.30 2.23 53916.34 88888.00 2008-10-20 17:56:47.407 294 17489.43 2.25 53916.32 88888.00 2008-10-20 17:56:47.907 294 17489.39 2.20 53916.32 88888.00 2008-10-20 17:56:48.407 294 17489.33 2.19 53916.24 88888.00 2008-10-20 17:56:48.907 294 17489.34 2.20 53916.25 88888.00 2008-10-20 17:56:49.407 294 17489.33 2.22 53916.34 88888.00 2008-10-20 17:56:49.907 294 17489.31 2.23 53916.23 88888.00 2008-10-20 17:56:50.407 294 17489.21 2.22 53916.14 88888.00 2008-10-20 17:56:50.907 294 17489.31 2.22 53916.23 88888.00 2008-10-20 17:56:51.407 294 17489.37 2.23 53916.21 88888.00 2008-10-20 17:56:51.907 294 17489.38 2.11 53916.08 88888.00 2008-10-20 17:56:52.407 294 17489.37 2.15 53916.13 88888.00 2008-10-20 17:56:52.907 294 17489.34 2.24 53916.07 88888.00 2008-10-20 17:56:53.407 294 17489.30 2.27 53916.18 88888.00 2008-10-20 17:56:53.907 294 17489.28 2.26 53916.21 88888.00 2008-10-20 17:56:54.407 294 17489.28 2.27 53916.22 88888.00 2008-10-20 17:56:54.907 294 17489.24 2.30 53916.30 88888.00 2008-10-20 17:56:55.407 294 17489.18 2.40 53916.36 88888.00 2008-10-20 17:56:55.907 294 17489.19 2.41 53916.29 88888.00 2008-10-20 17:56:56.407 294 17489.20 2.37 53916.26 88888.00 2008-10-20 17:56:56.907 294 17489.20 2.43 53916.32 88888.00 2008-10-20 17:56:57.407 294 17489.18 2.45 53916.30 88888.00 2008-10-20 17:56:57.907 294 17489.27 2.52 53916.30 88888.00 2008-10-20 17:56:58.407 294 17489.28 2.56 53916.24 88888.00 2008-10-20 17:56:58.907 294 17489.26 2.59 53916.23 88888.00 2008-10-20 17:56:59.407 294 17489.31 2.60 53916.13 88888.00 2008-10-20 17:56:59.907 294 17489.40 2.62 53916.14 88888.00 2008-10-20 17:57:00.407 294 17489.46 2.62 53916.10 88888.00 2008-10-20 17:57:00.907 294 17489.44 2.70 53916.12 88888.00 2008-10-20 17:57:01.407 294 17489.43 2.85 53916.12 88888.00 2008-10-20 17:57:01.907 294 17489.46 2.94 53916.17 88888.00 2008-10-20 17:57:02.407 294 17489.48 2.92 53916.17 88888.00 2008-10-20 17:57:02.907 294 17489.50 2.99 53916.14 88888.00 2008-10-20 17:57:03.407 294 17489.50 2.99 53916.21 88888.00 2008-10-20 17:57:03.907 294 17489.45 3.03 53916.33 88888.00 2008-10-20 17:57:04.407 294 17489.44 3.08 53916.32 88888.00 2008-10-20 17:57:04.907 294 17489.51 2.97 53916.25 88888.00 2008-10-20 17:57:05.407 294 17489.44 3.00 53916.30 88888.00 2008-10-20 17:57:05.907 294 17489.31 3.03 53916.29 88888.00 2008-10-20 17:57:06.407 294 17489.29 2.98 53916.19 88888.00 2008-10-20 17:57:06.907 294 17489.34 2.97 53916.25 88888.00 2008-10-20 17:57:07.407 294 17489.37 3.03 53916.30 88888.00 2008-10-20 17:57:07.907 294 17489.35 3.02 53916.33 88888.00 2008-10-20 17:57:08.407 294 17489.36 3.04 53916.36 88888.00 2008-10-20 17:57:08.907 294 17489.41 3.07 53916.27 88888.00 2008-10-20 17:57:09.407 294 17489.49 3.14 53916.25 88888.00 2008-10-20 17:57:09.907 294 17489.48 3.11 53916.23 88888.00 2008-10-20 17:57:10.407 294 17489.45 3.12 53916.17 88888.00 2008-10-20 17:57:10.907 294 17489.45 3.11 53916.14 88888.00 2008-10-20 17:57:11.407 294 17489.49 3.04 53916.19 88888.00 2008-10-20 17:57:11.907 294 17489.39 3.09 53916.06 88888.00 2008-10-20 17:57:12.407 294 17489.43 3.10 53916.11 88888.00 2008-10-20 17:57:12.907 294 17489.46 3.02 53916.16 88888.00 2008-10-20 17:57:13.407 294 17489.47 3.00 53916.27 88888.00 2008-10-20 17:57:13.907 294 17489.39 3.00 53916.30 88888.00 2008-10-20 17:57:14.407 294 17489.45 3.00 53916.35 88888.00 2008-10-20 17:57:14.907 294 17489.45 3.03 53916.27 88888.00 2008-10-20 17:57:15.407 294 17489.39 3.11 53916.24 88888.00 2008-10-20 17:57:15.907 294 17489.38 3.05 53916.18 88888.00 2008-10-20 17:57:16.407 294 17489.34 2.99 53916.17 88888.00 2008-10-20 17:57:16.907 294 17489.27 3.05 53916.16 88888.00 2008-10-20 17:57:17.407 294 17489.20 3.03 53916.22 88888.00 2008-10-20 17:57:17.907 294 17489.31 3.03 53916.16 88888.00 2008-10-20 17:57:18.407 294 17489.34 3.09 53916.12 88888.00 2008-10-20 17:57:18.907 294 17489.29 3.11 53916.11 88888.00 2008-10-20 17:57:19.407 294 17489.24 3.12 53916.08 88888.00 2008-10-20 17:57:19.907 294 17489.25 3.13 53916.18 88888.00 2008-10-20 17:57:20.407 294 17489.31 3.09 53916.21 88888.00 2008-10-20 17:57:20.907 294 17489.36 3.13 53916.17 88888.00 2008-10-20 17:57:21.407 294 17489.39 3.17 53916.12 88888.00 2008-10-20 17:57:21.907 294 17489.39 3.12 53916.26 88888.00 2008-10-20 17:57:22.407 294 17489.43 3.08 53916.28 88888.00 2008-10-20 17:57:22.907 294 17489.41 3.02 53916.37 88888.00 2008-10-20 17:57:23.407 294 17489.45 3.08 53916.27 88888.00 2008-10-20 17:57:23.907 294 17489.39 3.11 53916.19 88888.00 2008-10-20 17:57:24.407 294 17489.41 3.11 53916.30 88888.00 2008-10-20 17:57:24.907 294 17489.47 3.09 53916.26 88888.00 2008-10-20 17:57:25.407 294 17489.44 3.11 53916.34 88888.00 2008-10-20 17:57:25.907 294 17489.41 3.13 53916.39 88888.00 2008-10-20 17:57:26.407 294 17489.37 3.14 53916.34 88888.00 2008-10-20 17:57:26.907 294 17489.35 3.13 53916.22 88888.00 2008-10-20 17:57:27.407 294 17489.28 3.11 53916.25 88888.00 2008-10-20 17:57:27.907 294 17489.19 3.12 53916.28 88888.00 2008-10-20 17:57:28.407 294 17489.31 3.09 53916.25 88888.00 2008-10-20 17:57:28.907 294 17489.33 3.05 53916.23 88888.00 2008-10-20 17:57:29.407 294 17489.23 2.97 53916.25 88888.00 2008-10-20 17:57:29.907 294 17489.31 2.93 53916.16 88888.00 2008-10-20 17:57:30.407 294 17489.35 2.99 53916.23 88888.00 2008-10-20 17:57:30.907 294 17489.35 3.07 53916.27 88888.00 2008-10-20 17:57:31.407 294 17489.40 3.10 53916.28 88888.00 2008-10-20 17:57:31.907 294 17489.50 2.97 53916.23 88888.00 2008-10-20 17:57:32.407 294 17489.44 2.89 53916.11 88888.00 2008-10-20 17:57:32.907 294 17489.31 2.89 53916.15 88888.00 2008-10-20 17:57:33.407 294 17489.29 2.93 53916.21 88888.00 2008-10-20 17:57:33.907 294 17489.27 2.92 53916.33 88888.00 2008-10-20 17:57:34.407 294 17489.34 2.89 53916.34 88888.00 2008-10-20 17:57:34.907 294 17489.31 2.85 53916.21 88888.00 2008-10-20 17:57:35.407 294 17489.36 2.84 53916.19 88888.00 2008-10-20 17:57:35.907 294 17489.36 2.79 53916.32 88888.00 2008-10-20 17:57:36.407 294 17489.29 2.76 53916.35 88888.00 2008-10-20 17:57:36.907 294 17489.37 2.73 53916.34 88888.00 2008-10-20 17:57:37.407 294 17489.37 2.66 53916.33 88888.00 2008-10-20 17:57:37.907 294 17489.35 2.65 53916.28 88888.00 2008-10-20 17:57:38.404 294 17489.38 2.68 53916.23 88888.00 2008-10-20 17:57:38.904 294 17489.34 2.66 53916.21 88888.00 2008-10-20 17:57:39.404 294 17489.27 2.71 53916.37 88888.00 2008-10-20 17:57:39.904 294 17489.25 2.74 53916.28 88888.00 2008-10-20 17:57:40.404 294 17489.30 2.69 53916.19 88888.00 2008-10-20 17:57:40.904 294 17489.31 2.65 53916.22 88888.00 2008-10-20 17:57:41.404 294 17489.11 2.71 53916.27 88888.00 2008-10-20 17:57:41.904 294 17489.13 2.68 53916.28 88888.00 2008-10-20 17:57:42.404 294 17489.18 2.73 53916.22 88888.00 2008-10-20 17:57:42.904 294 17489.23 2.64 53916.14 88888.00 2008-10-20 17:57:43.404 294 17489.17 2.69 53916.13 88888.00 2008-10-20 17:57:43.904 294 17489.19 2.61 53916.14 88888.00 2008-10-20 17:57:44.404 294 17489.16 2.49 53916.11 88888.00 2008-10-20 17:57:44.904 294 17489.16 2.51 53916.07 88888.00 2008-10-20 17:57:45.404 294 17489.21 2.49 53916.05 88888.00 2008-10-20 17:57:45.904 294 17489.28 2.52 53916.13 88888.00 2008-10-20 17:57:46.404 294 17489.21 2.52 53916.10 88888.00 2008-10-20 17:57:46.904 294 17489.08 2.51 53916.12 88888.00 2008-10-20 17:57:47.404 294 17489.10 2.50 53916.18 88888.00 2008-10-20 17:57:47.904 294 17489.20 2.56 53916.17 88888.00 2008-10-20 17:57:48.404 294 17489.24 2.44 53916.18 88888.00 2008-10-20 17:57:48.904 294 17489.17 2.35 53916.14 88888.00 2008-10-20 17:57:49.404 294 17489.16 2.43 53916.15 88888.00 2008-10-20 17:57:49.904 294 17489.13 2.48 53916.14 88888.00 2008-10-20 17:57:50.404 294 17489.05 2.42 53916.05 88888.00 2008-10-20 17:57:50.904 294 17489.06 2.32 53916.08 88888.00 2008-10-20 17:57:51.404 294 17489.16 2.32 53916.18 88888.00 2008-10-20 17:57:51.904 294 17489.20 2.35 53916.26 88888.00 2008-10-20 17:57:52.404 294 17489.21 2.29 53916.25 88888.00 2008-10-20 17:57:52.904 294 17489.15 2.27 53916.23 88888.00 2008-10-20 17:57:53.404 294 17489.16 2.29 53916.25 88888.00 2008-10-20 17:57:53.904 294 17489.15 2.31 53916.15 88888.00 2008-10-20 17:57:54.404 294 17489.09 2.35 53916.23 88888.00 2008-10-20 17:57:54.904 294 17489.03 2.35 53916.21 88888.00 2008-10-20 17:57:55.404 294 17489.03 2.36 53916.14 88888.00 2008-10-20 17:57:55.904 294 17489.03 2.40 53916.08 88888.00 2008-10-20 17:57:56.404 294 17488.99 2.35 53916.01 88888.00 2008-10-20 17:57:56.904 294 17488.87 2.33 53916.03 88888.00 2008-10-20 17:57:57.404 294 17488.79 2.31 53915.97 88888.00 2008-10-20 17:57:57.904 294 17488.83 2.30 53916.01 88888.00 2008-10-20 17:57:58.404 294 17488.85 2.33 53916.06 88888.00 2008-10-20 17:57:58.904 294 17488.89 2.34 53916.05 88888.00 2008-10-20 17:57:59.404 294 17488.85 2.21 53916.10 88888.00 2008-10-20 17:57:59.904 294 17488.85 2.24 53916.12 88888.00 2008-10-20 17:58:00.404 294 17488.89 2.29 53916.05 88888.00 2008-10-20 17:58:00.904 294 17488.96 2.24 53915.96 88888.00 2008-10-20 17:58:01.404 294 17488.92 2.22 53915.99 88888.00 2008-10-20 17:58:01.904 294 17488.94 2.27 53916.03 88888.00 2008-10-20 17:58:02.404 294 17488.89 2.30 53916.10 88888.00 2008-10-20 17:58:02.904 294 17488.93 2.34 53916.10 88888.00 2008-10-20 17:58:03.404 294 17488.97 2.41 53916.11 88888.00 2008-10-20 17:58:03.904 294 17489.04 2.36 53916.03 88888.00 2008-10-20 17:58:04.404 294 17488.99 2.41 53915.96 88888.00 2008-10-20 17:58:04.904 294 17488.94 2.36 53915.99 88888.00 2008-10-20 17:58:05.404 294 17488.89 2.27 53916.02 88888.00 2008-10-20 17:58:05.904 294 17488.85 2.24 53916.12 88888.00 2008-10-20 17:58:06.404 294 17488.85 2.20 53916.15 88888.00 2008-10-20 17:58:06.904 294 17488.88 2.23 53916.00 88888.00 2008-10-20 17:58:07.404 294 17488.86 2.17 53915.96 88888.00 2008-10-20 17:58:07.904 294 17488.93 2.24 53916.01 88888.00 2008-10-20 17:58:08.404 294 17488.96 2.31 53916.08 88888.00 2008-10-20 17:58:08.904 294 17488.96 2.35 53916.06 88888.00 2008-10-20 17:58:09.404 294 17488.95 2.24 53916.03 88888.00 2008-10-20 17:58:09.904 294 17488.85 2.24 53916.06 88888.00 2008-10-20 17:58:10.404 294 17488.69 2.29 53916.03 88888.00 2008-10-20 17:58:10.904 294 17488.70 2.30 53916.10 88888.00 2008-10-20 17:58:11.404 294 17488.67 2.32 53916.10 88888.00 2008-10-20 17:58:11.904 294 17488.69 2.32 53916.11 88888.00 2008-10-20 17:58:12.404 294 17488.65 2.26 53916.08 88888.00 2008-10-20 17:58:12.904 294 17488.66 2.24 53916.06 88888.00 2008-10-20 17:58:13.404 294 17488.65 2.32 53916.07 88888.00 2008-10-20 17:58:13.904 294 17488.77 2.29 53915.97 88888.00 2008-10-20 17:58:14.404 294 17488.80 2.27 53916.03 88888.00 2008-10-20 17:58:14.904 294 17488.67 2.24 53916.10 88888.00 2008-10-20 17:58:15.404 294 17488.70 2.29 53916.10 88888.00 2008-10-20 17:58:15.904 294 17488.69 2.27 53916.04 88888.00 2008-10-20 17:58:16.404 294 17488.76 2.29 53915.97 88888.00 2008-10-20 17:58:16.904 294 17488.76 2.24 53916.00 88888.00 2008-10-20 17:58:17.404 294 17488.74 2.25 53916.05 88888.00 2008-10-20 17:58:17.904 294 17488.77 2.34 53916.13 88888.00 2008-10-20 17:58:18.404 294 17488.74 2.32 53916.08 88888.00 2008-10-20 17:58:18.904 294 17488.66 2.33 53916.00 88888.00 2008-10-20 17:58:19.404 294 17488.67 2.33 53916.00 88888.00 2008-10-20 17:58:19.904 294 17488.66 2.32 53916.03 88888.00 2008-10-20 17:58:20.404 294 17488.63 2.40 53916.01 88888.00 2008-10-20 17:58:20.904 294 17488.69 2.41 53916.03 88888.00 2008-10-20 17:58:21.404 294 17488.67 2.37 53916.04 88888.00 2008-10-20 17:58:21.904 294 17488.60 2.32 53915.90 88888.00 2008-10-20 17:58:22.404 294 17488.55 2.32 53916.04 88888.00 2008-10-20 17:58:22.904 294 17488.51 2.36 53916.05 88888.00 2008-10-20 17:58:23.404 294 17488.52 2.34 53915.93 88888.00 2008-10-20 17:58:23.904 294 17488.49 2.34 53916.01 88888.00 2008-10-20 17:58:24.404 294 17488.65 2.32 53915.99 88888.00 2008-10-20 17:58:24.904 294 17488.75 2.39 53915.96 88888.00 2008-10-20 17:58:25.404 294 17488.70 2.36 53915.97 88888.00 2008-10-20 17:58:25.904 294 17488.59 2.34 53916.11 88888.00 2008-10-20 17:58:26.404 294 17488.58 2.34 53916.16 88888.00 2008-10-20 17:58:26.904 294 17488.52 2.35 53916.05 88888.00 2008-10-20 17:58:27.404 294 17488.47 2.29 53915.96 88888.00 2008-10-20 17:58:27.904 294 17488.47 2.29 53916.00 88888.00 2008-10-20 17:58:28.404 294 17488.55 2.35 53916.01 88888.00 2008-10-20 17:58:28.904 294 17488.55 2.31 53916.01 88888.00 2008-10-20 17:58:29.404 294 17488.55 2.39 53916.05 88888.00 2008-10-20 17:58:29.904 294 17488.55 2.26 53916.12 88888.00 2008-10-20 17:58:30.404 294 17488.48 2.25 53916.11 88888.00 2008-10-20 17:58:30.904 294 17488.49 2.31 53916.00 88888.00 2008-10-20 17:58:31.404 294 17488.51 2.37 53915.97 88888.00 2008-10-20 17:58:31.904 294 17488.56 2.37 53916.10 88888.00 2008-10-20 17:58:32.404 294 17488.48 2.37 53916.14 88888.00 2008-10-20 17:58:32.904 294 17488.51 2.31 53916.08 88888.00 2008-10-20 17:58:33.404 294 17488.46 2.23 53916.04 88888.00 2008-10-20 17:58:33.904 294 17488.36 2.24 53916.11 88888.00 2008-10-20 17:58:34.404 294 17488.32 2.31 53916.04 88888.00 2008-10-20 17:58:34.904 294 17488.41 2.31 53915.96 88888.00 2008-10-20 17:58:35.404 294 17488.37 2.27 53915.94 88888.00 2008-10-20 17:58:35.904 294 17488.33 2.22 53916.00 88888.00 2008-10-20 17:58:36.404 294 17488.35 2.29 53916.01 88888.00 2008-10-20 17:58:36.904 294 17488.35 2.31 53916.06 88888.00 2008-10-20 17:58:37.404 294 17488.35 2.33 53916.07 88888.00 2008-10-20 17:58:37.904 294 17488.33 2.35 53916.12 88888.00 2008-10-20 17:58:38.404 294 17488.37 2.37 53916.14 88888.00 2008-10-20 17:58:38.904 294 17488.43 2.34 53916.11 88888.00 2008-10-20 17:58:39.404 294 17488.42 2.34 53916.04 88888.00 2008-10-20 17:58:39.904 294 17488.44 2.25 53916.06 88888.00 2008-10-20 17:58:40.404 294 17488.35 2.22 53916.08 88888.00 2008-10-20 17:58:40.904 294 17488.39 2.23 53915.99 88888.00 2008-10-20 17:58:41.404 294 17488.45 2.20 53915.97 88888.00 2008-10-20 17:58:41.904 294 17488.46 2.22 53916.19 88888.00 2008-10-20 17:58:42.404 294 17488.37 2.25 53916.22 88888.00 2008-10-20 17:58:42.904 294 17488.41 2.25 53916.17 88888.00 2008-10-20 17:58:43.404 294 17488.46 2.20 53916.11 88888.00 2008-10-20 17:58:43.904 294 17488.49 2.22 53915.93 88888.00 2008-10-20 17:58:44.404 294 17488.52 2.25 53915.94 88888.00 2008-10-20 17:58:44.904 294 17488.51 2.27 53915.97 88888.00 2008-10-20 17:58:45.404 294 17488.49 2.26 53916.05 88888.00 2008-10-20 17:58:45.904 294 17488.56 2.29 53916.02 88888.00 2008-10-20 17:58:46.404 294 17488.46 2.29 53915.94 88888.00 2008-10-20 17:58:46.904 294 17488.48 2.24 53915.99 88888.00 2008-10-20 17:58:47.404 294 17488.55 2.21 53915.97 88888.00 2008-10-20 17:58:47.904 294 17488.55 2.15 53915.87 88888.00 2008-10-20 17:58:48.404 294 17488.59 2.19 53915.88 88888.00 2008-10-20 17:58:48.904 294 17488.58 2.22 53915.88 88888.00 2008-10-20 17:58:49.404 294 17488.48 2.16 53915.92 88888.00 2008-10-20 17:58:49.904 294 17488.55 2.17 53915.90 88888.00 2008-10-20 17:58:50.404 294 17488.59 2.26 53915.83 88888.00 2008-10-20 17:58:50.904 294 17488.73 2.23 53915.85 88888.00 2008-10-20 17:58:51.404 294 17488.73 2.19 53915.81 88888.00 2008-10-20 17:58:51.904 294 17488.72 2.16 53915.79 88888.00 2008-10-20 17:58:52.404 294 17488.68 2.14 53915.87 88888.00 2008-10-20 17:58:52.904 294 17488.64 2.13 53915.87 88888.00 2008-10-20 17:58:53.404 294 17488.62 2.20 53915.95 88888.00 2008-10-20 17:58:53.904 294 17488.58 2.20 53915.87 88888.00 2008-10-20 17:58:54.404 294 17488.62 2.21 53915.80 88888.00 2008-10-20 17:58:54.904 294 17488.67 2.23 53915.79 88888.00 2008-10-20 17:58:55.404 294 17488.67 2.16 53915.82 88888.00 2008-10-20 17:58:55.904 294 17488.65 2.15 53915.79 88888.00 2008-10-20 17:58:56.404 294 17488.67 2.14 53915.81 88888.00 2008-10-20 17:58:56.904 294 17488.79 2.13 53915.82 88888.00 2008-10-20 17:58:57.404 294 17488.89 2.14 53915.82 88888.00 2008-10-20 17:58:57.904 294 17488.98 2.22 53915.82 88888.00 2008-10-20 17:58:58.404 294 17489.00 2.16 53915.79 88888.00 2008-10-20 17:58:58.904 294 17488.99 2.16 53915.71 88888.00 2008-10-20 17:58:59.404 294 17489.04 2.16 53915.74 88888.00 2008-10-20 17:58:59.904 294 17489.05 2.25 53915.70 88888.00 2008-10-20 17:59:00.404 294 17488.98 2.26 53915.76 88888.00 2008-10-20 17:59:00.904 294 17489.02 2.20 53915.72 88888.00 2008-10-20 17:59:01.404 294 17489.11 2.16 53915.73 88888.00 2008-10-20 17:59:01.904 294 17489.10 2.11 53915.73 88888.00 2008-10-20 17:59:02.404 294 17489.05 2.12 53915.65 88888.00 2008-10-20 17:59:02.904 294 17489.15 2.17 53915.61 88888.00 2008-10-20 17:59:03.404 294 17489.17 2.16 53915.72 88888.00 2008-10-20 17:59:03.904 294 17489.27 2.11 53915.79 88888.00 2008-10-20 17:59:04.404 294 17489.33 2.07 53915.87 88888.00 2008-10-20 17:59:04.904 294 17489.28 2.10 53915.80 88888.00 2008-10-20 17:59:05.404 294 17489.24 2.11 53915.73 88888.00 2008-10-20 17:59:05.904 294 17489.28 2.13 53915.71 88888.00 2008-10-20 17:59:06.404 294 17489.30 2.16 53915.71 88888.00 2008-10-20 17:59:06.904 294 17489.18 2.16 53915.65 88888.00 2008-10-20 17:59:07.404 294 17489.36 2.09 53915.58 88888.00 2008-10-20 17:59:07.904 294 17489.46 2.06 53915.65 88888.00 2008-10-20 17:59:08.404 294 17489.49 2.09 53915.56 88888.00 2008-10-20 17:59:08.904 294 17489.46 2.03 53915.65 88888.00 2008-10-20 17:59:09.404 294 17489.37 1.96 53915.67 88888.00 2008-10-20 17:59:09.904 294 17489.37 1.95 53915.71 88888.00 2008-10-20 17:59:10.404 294 17489.36 1.98 53915.61 88888.00 2008-10-20 17:59:10.904 294 17489.41 1.94 53915.63 88888.00 2008-10-20 17:59:11.404 294 17489.55 1.93 53915.65 88888.00 2008-10-20 17:59:11.904 294 17489.48 1.95 53915.67 88888.00 2008-10-20 17:59:12.404 294 17489.48 1.96 53915.61 88888.00 2008-10-20 17:59:12.904 294 17489.56 1.96 53915.54 88888.00 2008-10-20 17:59:13.404 294 17489.56 1.93 53915.57 88888.00 2008-10-20 17:59:13.904 294 17489.59 1.88 53915.49 88888.00 2008-10-20 17:59:14.404 294 17489.68 1.88 53915.48 88888.00 2008-10-20 17:59:14.904 294 17489.71 1.88 53915.47 88888.00 2008-10-20 17:59:15.404 294 17489.69 1.93 53915.52 88888.00 2008-10-20 17:59:15.904 294 17489.76 1.87 53915.51 88888.00 2008-10-20 17:59:16.404 294 17489.86 1.83 53915.55 88888.00 2008-10-20 17:59:16.904 294 17490.01 1.83 53915.61 88888.00 2008-10-20 17:59:17.404 294 17490.04 1.80 53915.50 88888.00 2008-10-20 17:59:17.904 294 17490.02 1.73 53915.55 88888.00 2008-10-20 17:59:18.404 294 17490.00 1.80 53915.54 88888.00 2008-10-20 17:59:18.904 294 17490.02 1.76 53915.50 88888.00 2008-10-20 17:59:19.404 294 17490.02 1.67 53915.46 88888.00 2008-10-20 17:59:19.904 294 17490.09 1.66 53915.35 88888.00 2008-10-20 17:59:20.404 294 17490.19 1.81 53915.39 88888.00 2008-10-20 17:59:20.904 294 17490.28 1.84 53915.43 88888.00 2008-10-20 17:59:21.404 294 17490.36 1.81 53915.52 88888.00 2008-10-20 17:59:21.904 294 17490.28 1.81 53915.46 88888.00 2008-10-20 17:59:22.404 294 17490.43 1.73 53915.48 88888.00 2008-10-20 17:59:22.904 294 17490.58 1.76 53915.54 88888.00 2008-10-20 17:59:23.404 294 17490.53 1.78 53915.58 88888.00 2008-10-20 17:59:23.904 294 17490.53 1.76 53915.55 88888.00 2008-10-20 17:59:24.404 294 17490.51 1.72 53915.44 88888.00 2008-10-20 17:59:24.904 294 17490.52 1.72 53915.49 88888.00 2008-10-20 17:59:25.404 294 17490.41 1.70 53915.44 88888.00 2008-10-20 17:59:25.904 294 17490.39 1.70 53915.45 88888.00 2008-10-20 17:59:26.404 294 17490.37 1.65 53915.46 88888.00 2008-10-20 17:59:26.904 294 17490.43 1.63 53915.47 88888.00 2008-10-20 17:59:27.404 294 17490.38 1.63 53915.42 88888.00 2008-10-20 17:59:27.904 294 17490.37 1.70 53915.43 88888.00 2008-10-20 17:59:28.404 294 17490.42 1.65 53915.47 88888.00 2008-10-20 17:59:28.904 294 17490.46 1.59 53915.49 88888.00 2008-10-20 17:59:29.404 294 17490.46 1.59 53915.43 88888.00 2008-10-20 17:59:29.904 294 17490.45 1.61 53915.43 88888.00 2008-10-20 17:59:30.404 294 17490.47 1.59 53915.47 88888.00 2008-10-20 17:59:30.904 294 17490.53 1.61 53915.48 88888.00 2008-10-20 17:59:31.404 294 17490.52 1.61 53915.45 88888.00 2008-10-20 17:59:31.904 294 17490.52 1.59 53915.40 88888.00 2008-10-20 17:59:32.404 294 17490.56 1.52 53915.44 88888.00 2008-10-20 17:59:32.904 294 17490.60 1.51 53915.32 88888.00 2008-10-20 17:59:33.404 294 17490.56 1.55 53915.22 88888.00 2008-10-20 17:59:33.904 294 17490.56 1.52 53915.21 88888.00 2008-10-20 17:59:34.404 294 17490.57 1.54 53915.27 88888.00 2008-10-20 17:59:34.904 294 17490.61 1.56 53915.24 88888.00 2008-10-20 17:59:35.404 294 17490.64 1.55 53915.15 88888.00 2008-10-20 17:59:35.904 294 17490.73 1.63 53915.24 88888.00 2008-10-20 17:59:36.404 294 17490.72 1.66 53915.29 88888.00 2008-10-20 17:59:36.904 294 17490.76 1.59 53915.38 88888.00 2008-10-20 17:59:37.404 294 17490.78 1.59 53915.38 88888.00 2008-10-20 17:59:37.904 294 17490.76 1.61 53915.42 88888.00 2008-10-20 17:59:38.404 294 17490.83 1.61 53915.35 88888.00 2008-10-20 17:59:38.904 294 17490.90 1.61 53915.28 88888.00 2008-10-20 17:59:39.404 294 17490.91 1.68 53915.20 88888.00 2008-10-20 17:59:39.904 294 17490.93 1.65 53915.18 88888.00 2008-10-20 17:59:40.404 294 17490.98 1.59 53915.25 88888.00 2008-10-20 17:59:40.904 294 17490.92 1.57 53915.32 88888.00 2008-10-20 17:59:41.404 294 17490.92 1.61 53915.36 88888.00 2008-10-20 17:59:41.904 294 17490.88 1.61 53915.35 88888.00 2008-10-20 17:59:42.404 294 17490.87 1.55 53915.38 88888.00 2008-10-20 17:59:42.904 294 17490.96 1.61 53915.37 88888.00 2008-10-20 17:59:43.404 294 17490.92 1.63 53915.45 88888.00 2008-10-20 17:59:43.904 294 17490.93 1.64 53915.38 88888.00 2008-10-20 17:59:44.404 294 17490.96 1.63 53915.32 88888.00 2008-10-20 17:59:44.904 294 17490.98 1.56 53915.34 88888.00 2008-10-20 17:59:45.404 294 17491.01 1.62 53915.44 88888.00 2008-10-20 17:59:45.904 294 17491.12 1.59 53915.44 88888.00 2008-10-20 17:59:46.404 294 17491.07 1.57 53915.61 88888.00 2008-10-20 17:59:46.904 294 17491.09 1.62 53915.63 88888.00 2008-10-20 17:59:47.404 294 17491.05 1.72 53915.56 88888.00 2008-10-20 17:59:47.904 294 17491.08 1.68 53915.52 88888.00 2008-10-20 17:59:48.404 294 17491.15 1.59 53915.55 88888.00 2008-10-20 17:59:48.904 294 17491.15 1.59 53915.57 88888.00 2008-10-20 17:59:49.404 294 17491.10 1.61 53915.58 88888.00 2008-10-20 17:59:49.904 294 17491.07 1.61 53915.56 88888.00 2008-10-20 17:59:50.404 294 17491.00 1.64 53915.54 88888.00 2008-10-20 17:59:50.904 294 17490.99 1.59 53915.57 88888.00 2008-10-20 17:59:51.404 294 17490.94 1.63 53915.57 88888.00 2008-10-20 17:59:51.904 294 17490.96 1.66 53915.63 88888.00 2008-10-20 17:59:52.404 294 17490.91 1.74 53915.63 88888.00 2008-10-20 17:59:52.904 294 17490.84 1.67 53915.65 88888.00 2008-10-20 17:59:53.404 294 17490.86 1.65 53915.74 88888.00 2008-10-20 17:59:53.904 294 17490.93 1.76 53915.79 88888.00 2008-10-20 17:59:54.404 294 17490.99 1.83 53915.70 88888.00 2008-10-20 17:59:54.904 294 17490.92 1.83 53915.65 88888.00 2008-10-20 17:59:55.404 294 17490.82 1.80 53915.66 88888.00 2008-10-20 17:59:55.904 294 17490.79 1.77 53915.62 88888.00 2008-10-20 17:59:56.404 294 17490.79 1.83 53915.60 88888.00 2008-10-20 17:59:56.904 294 17490.77 1.80 53915.63 88888.00 2008-10-20 17:59:57.404 294 17490.79 1.76 53915.61 88888.00 2008-10-20 17:59:57.904 294 17490.89 1.82 53915.51 88888.00 2008-10-20 17:59:58.404 294 17490.82 1.80 53915.55 88888.00 2008-10-20 17:59:58.904 294 17490.86 1.77 53915.67 88888.00 2008-10-20 17:59:59.404 294 17490.84 1.85 53915.79 88888.00 2008-10-20 17:59:59.904 294 17490.94 1.81 53915.77 88888.00 2008-10-20 18:00:00.404 294 17490.82 1.77 53915.70 88888.00 2008-10-20 18:00:00.904 294 17490.66 1.81 53915.71 88888.00 2008-10-20 18:00:01.404 294 17490.72 1.77 53915.70 88888.00 2008-10-20 18:00:01.904 294 17490.72 1.73 53915.69 88888.00 2008-10-20 18:00:02.404 294 17490.70 1.71 53915.69 88888.00 2008-10-20 18:00:02.904 294 17490.62 1.67 53915.71 88888.00 2008-10-20 18:00:03.404 294 17490.59 1.77 53915.70 88888.00 2008-10-20 18:00:03.904 294 17490.64 1.87 53915.66 88888.00 2008-10-20 18:00:04.404 294 17490.57 1.90 53915.70 88888.00 2008-10-20 18:00:04.904 294 17490.42 1.84 53915.62 88888.00 2008-10-20 18:00:05.404 294 17490.41 1.78 53915.68 88888.00 2008-10-20 18:00:05.904 294 17490.53 1.78 53915.70 88888.00 2008-10-20 18:00:06.404 294 17490.46 1.84 53915.77 88888.00 2008-10-20 18:00:06.904 294 17490.47 1.82 53915.74 88888.00 2008-10-20 18:00:07.404 294 17490.49 1.78 53915.68 88888.00 2008-10-20 18:00:07.904 294 17490.36 1.76 53915.73 88888.00 2008-10-20 18:00:07.404 294 17490.33 1.84 53915.74 88888.00 2008-10-20 18:00:08.904 294 17490.45 1.88 53915.72 88888.00 2008-10-20 18:00:09.404 294 17490.45 1.93 53915.77 88888.00 2008-10-20 18:00:09.904 294 17490.49 1.96 53915.79 88888.00 2008-10-20 18:00:10.404 294 17490.53 1.96 53915.72 88888.00 2008-10-20 18:00:10.904 294 17490.46 2.00 53915.71 88888.00 2008-10-20 18:00:11.404 294 17490.43 2.02 53915.73 88888.00 2008-10-20 18:00:11.904 294 17490.40 2.01 53915.81 88888.00 2008-10-20 18:00:12.404 294 17490.42 1.98 53915.87 88888.00 2008-10-20 18:00:12.904 294 17490.39 1.96 53915.81 88888.00 2008-10-20 18:00:13.404 294 17490.27 1.87 53915.72 88888.00 2008-10-20 18:00:13.904 294 17490.22 1.84 53915.83 88888.00 2008-10-20 18:00:14.404 294 17490.29 1.88 53915.95 88888.00 2008-10-20 18:00:14.904 294 17490.17 1.90 53916.04 88888.00 2008-10-20 18:00:15.404 294 17490.20 1.96 53916.03 88888.00 2008-10-20 18:00:15.904 294 17490.30 1.98 53915.96 88888.00 2008-10-20 18:00:16.404 294 17490.29 1.96 53915.95 88888.00 2008-10-20 18:00:16.904 294 17490.28 1.87 53915.94 88888.00 2008-10-20 18:00:17.404 294 17490.28 1.95 53915.94 88888.00 2008-10-20 18:00:17.904 294 17490.29 1.97 53915.95 88888.00 2008-10-20 18:00:18.404 294 17490.31 1.97 53915.85 88888.00 2008-10-20 18:00:18.904 294 17490.22 2.01 53915.94 88888.00 2008-10-20 18:00:19.404 294 17490.13 1.97 53915.97 88888.00 2008-10-20 18:00:19.904 294 17490.00 1.90 53915.99 88888.00 2008-10-20 18:00:20.404 294 17490.05 1.93 53915.89 88888.00 2008-10-20 18:00:20.904 294 17490.05 1.90 53915.89 88888.00 2008-10-20 18:00:21.404 294 17490.06 1.94 53915.94 88888.00 2008-10-20 18:00:21.904 294 17490.04 1.97 53915.88 88888.00 2008-10-20 18:00:22.404 294 17489.99 1.95 53915.84 88888.00 2008-10-20 18:00:22.904 294 17490.00 1.96 53915.92 88888.00 2008-10-20 18:00:23.404 294 17489.99 2.00 53916.01 88888.00 2008-10-20 18:00:23.904 294 17489.99 2.01 53915.92 88888.00 2008-10-20 18:00:24.404 294 17490.02 2.02 53915.90 88888.00 2008-10-20 18:00:24.904 294 17489.91 1.93 53915.83 88888.00 2008-10-20 18:00:25.404 294 17489.90 1.93 53915.85 88888.00 2008-10-20 18:00:25.904 294 17489.92 1.95 53915.81 88888.00 2008-10-20 18:00:26.404 294 17489.84 1.91 53915.78 88888.00 2008-10-20 18:00:26.904 294 17489.76 1.88 53915.88 88888.00 2008-10-20 18:00:27.404 294 17489.79 1.90 53915.78 88888.00 2008-10-20 18:00:27.904 294 17489.70 1.94 53915.74 88888.00 2008-10-20 18:00:28.404 294 17489.74 1.98 53915.68 88888.00 2008-10-20 18:00:28.904 294 17489.72 1.96 53915.68 88888.00 2008-10-20 18:00:29.404 294 17489.62 1.96 53915.82 88888.00 2008-10-20 18:00:29.904 294 17489.58 1.94 53915.82 88888.00 2008-10-20 18:00:30.404 294 17489.55 1.91 53915.79 88888.00 2008-10-20 18:00:30.904 294 17489.50 1.97 53915.78 88888.00 2008-10-20 18:00:31.404 294 17489.47 2.02 53915.74 88888.00 2008-10-20 18:00:31.904 294 17489.48 2.05 53915.82 88888.00 2008-10-20 18:00:32.404 294 17489.55 1.98 53915.90 88888.00 2008-10-20 18:00:32.904 294 17489.53 1.96 53915.90 88888.00 2008-10-20 18:00:33.404 294 17489.47 1.98 53915.88 88888.00 2008-10-20 18:00:33.904 294 17489.44 2.00 53915.82 88888.00 2008-10-20 18:00:34.404 294 17489.41 2.01 53915.87 88888.00 2008-10-20 18:00:34.904 294 17489.45 2.01 53915.82 88888.00 2008-10-20 18:00:35.404 294 17489.35 2.02 53915.80 88888.00 2008-10-20 18:00:35.904 294 17489.40 2.02 53915.73 88888.00 2008-10-20 18:00:36.404 294 17489.47 2.02 53915.76 88888.00 2008-10-20 18:00:36.904 294 17489.44 2.04 53915.85 88888.00 2008-10-20 18:00:37.404 294 17489.44 2.01 53915.84 88888.00 2008-10-20 18:00:37.904 294 17489.44 2.01 53915.91 88888.00 2008-10-20 18:00:38.404 294 17489.46 2.09 53915.88 88888.00 2008-10-20 18:00:38.904 294 17489.49 2.15 53915.89 88888.00 2008-10-20 18:00:39.404 294 17489.54 2.14 53915.85 88888.00 2008-10-20 18:00:39.904 294 17489.46 2.16 53915.90 88888.00 2008-10-20 18:00:40.404 294 17489.37 2.19 53915.94 88888.00 2008-10-20 18:00:40.904 294 17489.37 2.17 53915.95 88888.00 2008-10-20 18:00:41.404 294 17489.34 2.26 53915.92 88888.00 2008-10-20 18:00:41.904 294 17489.29 2.22 53915.88 88888.00 2008-10-20 18:00:42.404 294 17489.24 2.17 53915.94 88888.00 2008-10-20 18:00:42.904 294 17489.21 2.14 53915.94 88888.00 2008-10-20 18:00:43.404 294 17489.26 2.20 53915.97 88888.00 2008-10-20 18:00:43.904 294 17489.26 2.17 53916.05 88888.00 2008-10-20 18:00:44.404 294 17489.28 2.20 53916.00 88888.00 2008-10-20 18:00:44.904 294 17489.21 2.23 53916.00 88888.00 2008-10-20 18:00:45.404 294 17489.21 2.21 53916.02 88888.00 2008-10-20 18:00:45.904 294 17489.20 2.21 53915.97 88888.00 2008-10-20 18:00:46.404 294 17489.27 2.23 53915.96 88888.00 2008-10-20 18:00:46.904 294 17489.27 2.17 53915.93 88888.00 2008-10-20 18:00:47.404 294 17489.23 2.23 53915.91 88888.00 2008-10-20 18:00:47.904 294 17489.18 2.20 53915.94 88888.00 2008-10-20 18:00:48.404 294 17489.29 2.24 53915.94 88888.00 2008-10-20 18:00:48.904 294 17489.24 2.30 53915.97 88888.00 2008-10-20 18:00:49.404 294 17489.24 2.33 53916.02 88888.00 2008-10-20 18:00:49.904 294 17489.25 2.33 53916.02 88888.00 2008-10-20 18:00:50.404 294 17489.24 2.25 53915.94 88888.00 2008-10-20 18:00:50.904 294 17489.18 2.26 53915.92 88888.00 2008-10-20 18:00:51.404 294 17489.17 2.31 53915.94 88888.00 2008-10-20 18:00:51.904 294 17489.16 2.34 53915.95 88888.00 2008-10-20 18:00:52.404 294 17489.20 2.32 53915.88 88888.00 2008-10-20 18:00:52.904 294 17489.11 2.30 53915.81 88888.00 2008-10-20 18:00:53.404 294 17489.17 2.24 53915.92 88888.00 2008-10-20 18:00:53.904 294 17489.23 2.32 53916.03 88888.00 2008-10-20 18:00:54.404 294 17489.26 2.37 53915.91 88888.00 2008-10-20 18:00:54.904 294 17489.26 2.34 53915.84 88888.00 2008-10-20 18:00:55.404 294 17489.26 2.33 53915.94 88888.00 2008-10-20 18:00:55.904 294 17489.11 2.39 53915.93 88888.00 2008-10-20 18:00:56.404 294 17489.11 2.43 53915.88 88888.00 2008-10-20 18:00:56.904 294 17489.21 2.42 53915.87 88888.00 2008-10-20 18:00:57.404 294 17489.23 2.39 53915.85 88888.00 2008-10-20 18:00:57.904 294 17489.26 2.32 53915.84 88888.00 2008-10-20 18:00:58.404 294 17489.28 2.39 53915.88 88888.00 2008-10-20 18:00:58.904 294 17489.35 2.36 53915.80 88888.00 2008-10-20 18:00:59.404 294 17489.41 2.41 53915.69 88888.00 2008-10-20 18:00:59.904 294 17489.46 2.42 53915.72 88888.00 2008-10-20 18:01:00.404 294 17489.39 2.44 53915.68 88888.00 2008-10-20 18:01:00.904 294 17489.38 2.37 53915.70 88888.00 2008-10-20 18:01:01.404 294 17489.38 2.44 53915.61 88888.00 2008-10-20 18:01:01.904 294 17489.35 2.52 53915.71 88888.00 2008-10-20 18:01:02.404 294 17489.37 2.50 53915.79 88888.00 2008-10-20 18:01:02.904 294 17489.38 2.50 53915.91 88888.00 2008-10-20 18:01:03.404 294 17489.39 2.48 53915.70 88888.00 2008-10-20 18:01:03.904 294 17489.48 2.54 53915.74 88888.00 2008-10-20 18:01:04.404 294 17489.47 2.55 53915.83 88888.00 2008-10-20 18:01:04.904 294 17489.34 2.52 53915.77 88888.00 2008-10-20 18:01:05.404 294 17489.30 2.50 53915.88 88888.00 2008-10-20 18:01:05.904 294 17489.27 2.52 53915.91 88888.00 2008-10-20 18:01:06.404 294 17489.25 2.52 53915.88 88888.00 2008-10-20 18:01:06.904 294 17489.28 2.48 53915.78 88888.00 2008-10-20 18:01:07.404 294 17489.27 2.58 53915.78 88888.00 2008-10-20 18:01:07.904 294 17489.19 2.59 53915.79 88888.00 2008-10-20 18:01:08.404 294 17489.29 2.54 53915.78 88888.00 2008-10-20 18:01:08.904 294 17489.31 2.60 53915.96 88888.00 2008-10-20 18:01:09.404 294 17489.30 2.59 53915.95 88888.00 2008-10-20 18:01:09.904 294 17489.25 2.62 53915.84 88888.00 2008-10-20 18:01:10.404 294 17489.19 2.65 53915.87 88888.00 2008-10-20 18:01:10.904 294 17489.11 2.61 53915.88 88888.00 2008-10-20 18:01:11.404 294 17489.09 2.52 53915.88 88888.00 2008-10-20 18:01:11.904 294 17489.06 2.50 53915.83 88888.00 2008-10-20 18:01:12.404 294 17488.94 2.51 53915.92 88888.00 2008-10-20 18:01:12.904 294 17488.92 2.52 53916.10 88888.00 2008-10-20 18:01:13.404 294 17488.96 2.54 53916.02 88888.00 2008-10-20 18:01:13.904 294 17488.87 2.53 53915.95 88888.00 2008-10-20 18:01:14.401 294 17488.90 2.58 53915.93 88888.00 2008-10-20 18:01:14.901 294 17488.93 2.61 53915.91 88888.00 2008-10-20 18:01:15.401 294 17488.86 2.68 53915.87 88888.00 2008-10-20 18:01:15.901 294 17488.94 2.61 53915.93 88888.00 2008-10-20 18:01:16.401 294 17488.93 2.61 53915.83 88888.00 2008-10-20 18:01:16.901 294 17488.97 2.69 53915.82 88888.00 2008-10-20 18:01:17.401 294 17489.04 2.62 53915.88 88888.00 2008-10-20 18:01:17.901 294 17488.99 2.64 53915.82 88888.00 2008-10-20 18:01:18.401 294 17488.94 2.62 53915.79 88888.00 2008-10-20 18:01:18.901 294 17488.98 2.60 53915.84 88888.00 2008-10-20 18:01:19.401 294 17488.93 2.59 53915.91 88888.00 2008-10-20 18:01:19.901 294 17488.83 2.61 53915.88 88888.00 2008-10-20 18:01:20.401 294 17488.86 2.60 53915.74 88888.00 2008-10-20 18:01:20.901 294 17488.87 2.65 53915.76 88888.00 2008-10-20 18:01:21.401 294 17488.85 2.63 53915.77 88888.00 2008-10-20 18:01:21.901 294 17489.00 2.68 53915.70 88888.00 2008-10-20 18:01:22.401 294 17489.08 2.68 53915.76 88888.00 2008-10-20 18:01:22.901 294 17489.08 2.72 53915.76 88888.00 2008-10-20 18:01:23.401 294 17489.10 2.74 53915.62 88888.00 2008-10-20 18:01:23.901 294 17489.11 2.73 53915.69 88888.00 2008-10-20 18:01:24.401 294 17489.09 2.71 53915.73 88888.00 2008-10-20 18:01:24.901 294 17489.09 2.74 53915.79 88888.00 2008-10-20 18:01:25.401 294 17489.16 2.75 53915.70 88888.00 2008-10-20 18:01:25.901 294 17489.08 2.76 53915.76 88888.00 2008-10-20 18:01:26.401 294 17489.07 2.74 53915.71 88888.00 2008-10-20 18:01:26.901 294 17489.06 2.74 53915.59 88888.00 2008-10-20 18:01:27.401 294 17488.97 2.74 53915.61 88888.00 2008-10-20 18:01:27.901 294 17488.99 2.72 53915.65 88888.00 2008-10-20 18:01:28.401 294 17489.08 2.76 53915.66 88888.00 2008-10-20 18:01:28.901 294 17489.09 2.78 53915.55 88888.00 2008-10-20 18:01:29.401 294 17489.14 2.79 53915.56 88888.00 2008-10-20 18:01:29.901 294 17489.16 2.75 53915.52 88888.00 2008-10-20 18:01:30.401 294 17489.10 2.73 53915.46 88888.00 2008-10-20 18:01:30.901 294 17489.07 2.68 53915.49 88888.00 2008-10-20 18:01:31.401 294 17489.07 2.64 53915.50 88888.00 2008-10-20 18:01:31.901 294 17489.09 2.68 53915.70 88888.00 2008-10-20 18:01:32.401 294 17489.11 2.65 53915.67 88888.00 2008-10-20 18:01:32.901 294 17489.05 2.68 53915.59 88888.00 2008-10-20 18:01:33.401 294 17489.20 2.70 53915.57 88888.00 2008-10-20 18:01:33.901 294 17489.23 2.71 53915.57 88888.00 2008-10-20 18:01:34.401 294 17489.20 2.71 53915.55 88888.00 2008-10-20 18:01:34.901 294 17489.19 2.72 53915.56 88888.00 2008-10-20 18:01:35.401 294 17489.23 2.74 53915.54 88888.00 2008-10-20 18:01:35.901 294 17489.19 2.68 53915.46 88888.00 2008-10-20 18:01:36.401 294 17489.20 2.59 53915.44 88888.00 2008-10-20 18:01:36.901 294 17489.25 2.59 53915.54 88888.00 2008-10-20 18:01:37.401 294 17489.19 2.61 53915.57 88888.00 2008-10-20 18:01:37.901 294 17489.21 2.63 53915.54 88888.00 2008-10-20 18:01:38.401 294 17489.24 2.62 53915.54 88888.00 2008-10-20 18:01:38.901 294 17489.21 2.60 53915.57 88888.00 2008-10-20 18:01:39.401 294 17489.26 2.60 53915.52 88888.00 2008-10-20 18:01:39.901 294 17489.29 2.56 53915.52 88888.00 2008-10-20 18:01:40.401 294 17489.27 2.54 53915.61 88888.00 2008-10-20 18:01:40.901 294 17489.28 2.53 53915.67 88888.00 2008-10-20 18:01:41.401 294 17489.44 2.63 53915.58 88888.00 2008-10-20 18:01:41.901 294 17489.43 2.60 53915.52 88888.00 2008-10-20 18:01:42.401 294 17489.48 2.59 53915.48 88888.00 2008-10-20 18:01:42.901 294 17489.45 2.52 53915.44 88888.00 2008-10-20 18:01:43.401 294 17489.39 2.61 53915.48 88888.00 2008-10-20 18:01:43.901 294 17489.47 2.66 53915.55 88888.00 2008-10-20 18:01:44.401 294 17489.49 2.64 53915.52 88888.00 2008-10-20 18:01:44.901 294 17489.47 2.66 53915.44 88888.00 2008-10-20 18:01:45.401 294 17489.43 2.59 53915.40 88888.00 2008-10-20 18:01:45.901 294 17489.37 2.52 53915.38 88888.00 2008-10-20 18:01:46.401 294 17489.35 2.62 53915.49 88888.00 2008-10-20 18:01:46.901 294 17489.38 2.63 53915.52 88888.00 2008-10-20 18:01:47.401 294 17489.29 2.62 53915.49 88888.00 2008-10-20 18:01:47.901 294 17489.34 2.62 53915.38 88888.00 2008-10-20 18:01:48.401 294 17489.40 2.60 53915.26 88888.00 2008-10-20 18:01:48.901 294 17489.41 2.63 53915.32 88888.00 2008-10-20 18:01:49.401 294 17489.39 2.73 53915.33 88888.00 2008-10-20 18:01:49.901 294 17489.56 2.72 53915.39 88888.00 2008-10-20 18:01:50.401 294 17489.47 2.69 53915.38 88888.00 2008-10-20 18:01:50.901 294 17489.55 2.66 53915.40 88888.00 2008-10-20 18:01:51.401 294 17489.56 2.68 53915.31 88888.00 2008-10-20 18:01:51.901 294 17489.68 2.66 53915.26 88888.00 2008-10-20 18:01:52.401 294 17489.68 2.68 53915.33 88888.00 2008-10-20 18:01:52.901 294 17489.66 2.63 53915.40 88888.00 2008-10-20 18:01:53.401 294 17489.70 2.59 53915.38 88888.00 2008-10-20 18:01:53.901 294 17489.75 2.62 53915.29 88888.00 2008-10-20 18:01:54.401 294 17489.72 2.61 53915.23 88888.00 2008-10-20 18:01:54.901 294 17489.72 2.65 53915.33 88888.00 2008-10-20 18:01:55.401 294 17489.69 2.69 53915.29 88888.00 2008-10-20 18:01:55.901 294 17489.74 2.62 53915.28 88888.00 2008-10-20 18:01:56.401 294 17489.64 2.61 53915.26 88888.00 2008-10-20 18:01:56.901 294 17489.58 2.62 53915.23 88888.00 2008-10-20 18:01:57.401 294 17489.64 2.64 53915.31 88888.00 2008-10-20 18:01:57.901 294 17489.65 2.69 53915.26 88888.00 2008-10-20 18:01:58.401 294 17489.60 2.72 53915.29 88888.00 2008-10-20 18:01:58.901 294 17489.66 2.70 53915.38 88888.00 2008-10-20 18:01:59.401 294 17489.66 2.66 53915.47 88888.00 2008-10-20 18:01:59.901 294 17489.74 2.66 53915.54 88888.00 2008-10-20 18:02:00.401 294 17489.74 2.69 53915.46 88888.00 2008-10-20 18:02:00.901 294 17489.69 2.66 53915.31 88888.00 2008-10-20 18:02:01.401 294 17489.58 2.69 53915.34 88888.00 2008-10-20 18:02:01.901 294 17489.74 2.65 53915.35 88888.00 2008-10-20 18:02:02.401 294 17489.71 2.63 53915.40 88888.00 2008-10-20 18:02:02.901 294 17489.64 2.68 53915.51 88888.00 2008-10-20 18:02:03.401 294 17489.68 2.63 53915.56 88888.00 2008-10-20 18:02:03.901 294 17489.85 2.64 53915.48 88888.00 2008-10-20 18:02:04.401 294 17489.79 2.68 53915.37 88888.00 2008-10-20 18:02:04.901 294 17489.74 2.66 53915.33 88888.00 2008-10-20 18:02:05.401 294 17489.75 2.56 53915.27 88888.00 2008-10-20 18:02:05.901 294 17489.79 2.56 53915.22 88888.00 2008-10-20 18:02:06.401 294 17489.80 2.61 53915.37 88888.00 2008-10-20 18:02:06.901 294 17489.81 2.61 53915.49 88888.00 2008-10-20 18:02:07.401 294 17489.82 2.69 53915.51 88888.00 2008-10-20 18:02:07.901 294 17489.84 2.71 53915.39 88888.00 2008-10-20 18:02:08.401 294 17489.84 2.69 53915.36 88888.00 2008-10-20 18:02:08.901 294 17489.89 2.73 53915.46 88888.00 2008-10-20 18:02:09.401 294 17489.94 2.76 53915.43 88888.00 2008-10-20 18:02:09.901 294 17489.94 2.71 53915.43 88888.00 2008-10-20 18:02:10.401 294 17489.91 2.69 53915.55 88888.00 2008-10-20 18:02:10.901 294 17489.89 2.69 53915.46 88888.00 2008-10-20 18:02:11.401 294 17489.91 2.71 53915.37 88888.00 2008-10-20 18:02:11.901 294 17489.91 2.73 53915.38 88888.00 2008-10-20 18:02:12.401 294 17489.97 2.82 53915.44 88888.00 2008-10-20 18:02:12.901 294 17489.94 2.78 53915.45 88888.00 2008-10-20 18:02:13.401 294 17489.92 2.82 53915.39 88888.00 2008-10-20 18:02:13.901 294 17489.97 2.81 53915.38 88888.00 2008-10-20 18:02:14.401 294 17489.95 2.83 53915.48 88888.00 2008-10-20 18:02:14.901 294 17489.97 2.84 53915.51 88888.00 2008-10-20 18:02:15.401 294 17489.96 2.83 53915.47 88888.00 2008-10-20 18:02:15.901 294 17489.98 2.84 53915.42 88888.00 2008-10-20 18:02:16.401 294 17489.91 2.85 53915.43 88888.00 2008-10-20 18:02:16.901 294 17489.96 2.79 53915.39 88888.00 2008-10-20 18:02:17.401 294 17489.98 2.81 53915.45 88888.00 2008-10-20 18:02:17.901 294 17489.90 2.75 53915.28 88888.00 2008-10-20 18:02:18.401 294 17489.82 2.75 53915.23 88888.00 2008-10-20 18:02:18.901 294 17489.86 2.87 53915.25 88888.00 2008-10-20 18:02:19.401 294 17489.90 2.87 53915.33 88888.00 2008-10-20 18:02:19.901 294 17489.90 2.85 53915.39 88888.00 2008-10-20 18:02:20.401 294 17489.87 2.79 53915.35 88888.00 2008-10-20 18:02:20.901 294 17489.92 2.83 53915.35 88888.00 2008-10-20 18:02:21.401 294 17489.87 2.83 53915.43 88888.00 2008-10-20 18:02:21.901 294 17489.99 2.85 53915.46 88888.00 2008-10-20 18:02:22.401 294 17490.01 2.81 53915.49 88888.00 2008-10-20 18:02:22.901 294 17489.99 2.83 53915.50 88888.00 2008-10-20 18:02:23.401 294 17489.96 2.79 53915.39 88888.00 2008-10-20 18:02:23.901 294 17489.98 2.81 53915.34 88888.00 2008-10-20 18:02:24.401 294 17490.00 2.79 53915.32 88888.00 2008-10-20 18:02:24.901 294 17489.91 2.73 53915.15 88888.00 2008-10-20 18:02:25.401 294 17489.91 2.78 53915.20 88888.00 2008-10-20 18:02:25.901 294 17489.96 2.76 53915.20 88888.00 2008-10-20 18:02:26.401 294 17489.89 2.79 53915.20 88888.00 2008-10-20 18:02:26.901 294 17489.89 2.75 53915.27 88888.00 2008-10-20 18:02:27.401 294 17489.98 2.70 53915.23 88888.00 2008-10-20 18:02:27.901 294 17490.00 2.72 53915.21 88888.00 2008-10-20 18:02:28.401 294 17489.92 2.73 53915.20 88888.00 2008-10-20 18:02:28.901 294 17489.96 2.70 53915.16 88888.00 2008-10-20 18:02:29.401 294 17489.95 2.70 53915.28 88888.00 2008-10-20 18:02:29.901 294 17489.87 2.68 53915.25 88888.00 2008-10-20 18:02:30.401 294 17489.84 2.74 53915.17 88888.00 2008-10-20 18:02:30.901 294 17489.80 2.79 53915.20 88888.00 2008-10-20 18:02:31.401 294 17489.81 2.78 53915.22 88888.00 2008-10-20 18:02:31.901 294 17489.79 2.78 53915.20 88888.00 2008-10-20 18:02:32.401 294 17489.86 2.76 53915.21 88888.00 2008-10-20 18:02:32.901 294 17489.84 2.76 53915.25 88888.00 2008-10-20 18:02:33.401 294 17489.86 2.73 53915.23 88888.00 2008-10-20 18:02:33.901 294 17489.90 2.76 53915.20 88888.00 2008-10-20 18:02:34.401 294 17489.90 2.82 53915.25 88888.00 2008-10-20 18:02:34.901 294 17489.88 2.79 53915.27 88888.00 2008-10-20 18:02:35.401 294 17489.86 2.81 53915.15 88888.00 2008-10-20 18:02:35.901 294 17489.90 2.83 53915.15 88888.00 2008-10-20 18:02:36.401 294 17489.91 2.82 53915.14 88888.00 2008-10-20 18:02:36.901 294 17489.99 2.83 53915.17 88888.00 2008-10-20 18:02:37.401 294 17489.96 2.85 53915.14 88888.00 2008-10-20 18:02:37.901 294 17490.06 2.80 53915.25 88888.00 2008-10-20 18:02:38.401 294 17490.00 2.83 53915.28 88888.00 2008-10-20 18:02:38.901 294 17489.95 2.79 53915.29 88888.00 2008-10-20 18:02:39.401 294 17489.88 2.79 53915.31 88888.00 2008-10-20 18:02:39.901 294 17489.78 2.82 53915.33 88888.00 2008-10-20 18:02:40.401 294 17489.80 2.82 53915.33 88888.00 2008-10-20 18:02:40.901 294 17489.89 2.82 53915.28 88888.00 2008-10-20 18:02:41.401 294 17489.85 2.80 53915.28 88888.00 2008-10-20 18:02:41.901 294 17489.86 2.73 53915.17 88888.00 2008-10-20 18:02:42.401 294 17489.85 2.74 53915.17 88888.00 2008-10-20 18:02:42.901 294 17489.82 2.76 53915.20 88888.00 2008-10-20 18:02:43.401 294 17489.77 2.75 53915.25 88888.00 2008-10-20 18:02:43.901 294 17489.78 2.73 53915.17 88888.00 2008-10-20 18:02:44.401 294 17489.79 2.71 53915.16 88888.00 2008-10-20 18:02:44.901 294 17489.79 2.65 53915.18 88888.00 2008-10-20 18:02:45.401 294 17489.80 2.62 53915.20 88888.00 2008-10-20 18:02:45.901 294 17489.81 2.66 53915.22 88888.00 2008-10-20 18:02:46.401 294 17489.86 2.68 53915.14 88888.00 2008-10-20 18:02:46.901 294 17489.82 2.65 53915.11 88888.00 2008-10-20 18:02:47.401 294 17489.81 2.70 53915.22 88888.00 2008-10-20 18:02:47.901 294 17489.86 2.75 53915.27 88888.00 2008-10-20 18:02:48.401 294 17489.88 2.64 53915.23 88888.00 2008-10-20 18:02:48.901 294 17489.96 2.69 53915.15 88888.00 2008-10-20 18:02:49.401 294 17490.02 2.78 53915.17 88888.00 2008-10-20 18:02:49.901 294 17490.01 2.79 53915.16 88888.00 2008-10-20 18:02:50.401 294 17490.08 2.75 53915.23 88888.00 2008-10-20 18:02:50.901 294 17490.13 2.70 53915.16 88888.00 2008-10-20 18:02:51.401 294 17490.07 2.71 53915.17 88888.00 2008-10-20 18:02:51.901 294 17490.04 2.76 53915.21 88888.00 2008-10-20 18:02:52.401 294 17490.06 2.81 53915.26 88888.00 2008-10-20 18:02:52.901 294 17489.97 2.81 53915.26 88888.00 2008-10-20 18:02:53.401 294 17489.90 2.78 53915.24 88888.00 2008-10-20 18:02:53.901 294 17489.98 2.81 53915.23 88888.00 2008-10-20 18:02:54.401 294 17489.96 2.85 53915.23 88888.00 2008-10-20 18:02:54.901 294 17489.94 2.80 53915.33 88888.00 2008-10-20 18:02:55.401 294 17489.87 2.79 53915.39 88888.00 2008-10-20 18:02:55.901 294 17489.86 2.88 53915.39 88888.00 2008-10-20 18:02:56.401 294 17489.80 2.85 53915.31 88888.00 2008-10-20 18:02:56.901 294 17489.68 2.88 53915.24 88888.00 2008-10-20 18:02:57.401 294 17489.64 2.93 53915.15 88888.00 2008-10-20 18:02:57.901 294 17489.58 2.90 53915.13 88888.00 2008-10-20 18:02:58.401 294 17489.68 2.91 53915.24 88888.00 2008-10-20 18:02:58.901 294 17489.71 2.85 53915.12 88888.00 2008-10-20 18:02:59.401 294 17489.77 2.90 53915.14 88888.00 2008-10-20 18:02:59.901 294 17489.78 2.91 53915.27 88888.00 2008-10-20 18:03:00.401 294 17489.84 2.90 53915.35 88888.00 2008-10-20 18:03:00.901 294 17489.77 2.93 53915.29 88888.00 2008-10-20 18:03:01.401 294 17489.72 2.94 53915.27 88888.00 2008-10-20 18:03:01.901 294 17489.72 2.99 53915.29 88888.00 2008-10-20 18:03:02.401 294 17489.74 3.08 53915.34 88888.00 2008-10-20 18:03:02.901 294 17489.69 3.00 53915.22 88888.00 2008-10-20 18:03:03.401 294 17489.68 2.92 53915.20 88888.00 2008-10-20 18:03:03.901 294 17489.74 2.91 53915.33 88888.00 2008-10-20 18:03:04.401 294 17489.80 2.97 53915.31 88888.00 2008-10-20 18:03:04.901 294 17489.85 3.02 53915.16 88888.00 2008-10-20 18:03:05.401 294 17489.81 3.04 53915.17 88888.00 2008-10-20 18:03:05.901 294 17489.72 3.01 53915.21 88888.00 2008-10-20 18:03:06.401 294 17489.69 3.03 53915.25 88888.00 2008-10-20 18:03:06.901 294 17489.82 3.00 53915.31 88888.00 2008-10-20 18:03:07.401 294 17489.82 3.00 53915.31 88888.00 2008-10-20 18:03:07.901 294 17489.77 3.02 53915.27 88888.00 2008-10-20 18:03:08.401 294 17489.74 2.93 53915.18 88888.00 2008-10-20 18:03:08.901 294 17489.72 2.88 53915.26 88888.00 2008-10-20 18:03:09.401 294 17489.75 2.93 53915.27 88888.00 2008-10-20 18:03:09.901 294 17489.78 2.94 53915.21 88888.00 2008-10-20 18:03:10.401 294 17489.85 2.89 53915.23 88888.00 2008-10-20 18:03:10.901 294 17489.80 2.84 53915.22 88888.00 2008-10-20 18:03:11.401 294 17489.82 2.85 53915.17 88888.00 2008-10-20 18:03:11.901 294 17489.76 2.90 53915.21 88888.00 2008-10-20 18:03:12.401 294 17489.72 2.91 53915.36 88888.00 2008-10-20 18:03:12.901 294 17489.74 2.94 53915.47 88888.00 2008-10-20 18:03:13.401 294 17489.65 2.90 53915.40 88888.00 2008-10-20 18:03:13.901 294 17489.62 2.89 53915.36 88888.00 2008-10-20 18:03:14.401 294 17489.67 2.97 53915.28 88888.00 2008-10-20 18:03:14.901 294 17489.71 2.95 53915.22 88888.00 2008-10-20 18:03:15.401 294 17489.76 2.91 53915.24 88888.00 2008-10-20 18:03:15.901 294 17489.76 2.89 53915.28 88888.00 2008-10-20 18:03:16.401 294 17489.74 2.88 53915.35 88888.00 2008-10-20 18:03:16.901 294 17489.65 2.88 53915.42 88888.00 2008-10-20 18:03:17.401 294 17489.75 2.90 53915.32 88888.00 2008-10-20 18:03:17.901 294 17489.85 2.91 53915.22 88888.00 2008-10-20 18:03:18.401 294 17489.78 2.91 53915.27 88888.00 2008-10-20 18:03:18.901 294 17489.78 2.91 53915.36 88888.00 2008-10-20 18:03:19.401 294 17489.80 2.92 53915.40 88888.00 2008-10-20 18:03:19.901 294 17489.79 2.92 53915.26 88888.00 2008-10-20 18:03:20.401 294 17489.79 2.92 53915.26 88888.00 2008-10-20 18:03:20.901 294 17489.79 2.97 53915.29 88888.00 2008-10-20 18:03:21.401 294 17489.80 3.01 53915.27 88888.00 2008-10-20 18:03:21.901 294 17489.66 3.04 53915.28 88888.00 2008-10-20 18:03:22.401 294 17489.58 3.03 53915.31 88888.00 2008-10-20 18:03:22.901 294 17489.62 3.00 53915.27 88888.00 2008-10-20 18:03:23.401 294 17489.64 2.98 53915.29 88888.00 2008-10-20 18:03:23.901 294 17489.60 2.95 53915.27 88888.00 2008-10-20 18:03:24.401 294 17489.60 3.08 53915.32 88888.00 2008-10-20 18:03:24.901 294 17489.58 3.05 53915.38 88888.00 2008-10-20 18:03:25.401 294 17489.54 3.09 53915.36 88888.00 2008-10-20 18:03:25.901 294 17489.55 3.09 53915.20 88888.00 2008-10-20 18:03:26.401 294 17489.56 3.04 53915.24 88888.00 2008-10-20 18:03:26.901 294 17489.55 2.98 53915.28 88888.00 2008-10-20 18:03:27.401 294 17489.56 2.94 53915.20 88888.00 2008-10-20 18:03:27.901 294 17489.50 2.94 53915.22 88888.00 2008-10-20 18:03:28.401 294 17489.41 2.88 53915.20 88888.00 2008-10-20 18:03:28.901 294 17489.51 2.88 53915.31 88888.00 2008-10-20 18:03:29.401 294 17489.62 2.93 53915.23 88888.00 2008-10-20 18:03:29.901 294 17489.54 2.94 53915.14 88888.00 2008-10-20 18:03:30.401 294 17489.49 2.91 53915.12 88888.00 2008-10-20 18:03:30.901 294 17489.49 2.93 53915.20 88888.00 2008-10-20 18:03:31.401 294 17489.45 2.97 53915.28 88888.00 2008-10-20 18:03:31.901 294 17489.41 2.87 53915.26 88888.00 2008-10-20 18:03:32.401 294 17489.47 2.85 53915.20 88888.00 2008-10-20 18:03:32.901 294 17489.41 2.88 53915.21 88888.00 2008-10-20 18:03:33.401 294 17489.31 2.91 53915.18 88888.00 2008-10-20 18:03:33.901 294 17489.44 2.93 53915.09 88888.00 2008-10-20 18:03:34.401 294 17489.44 2.89 53915.00 88888.00 2008-10-20 18:03:34.901 294 17489.40 3.02 53915.10 88888.00 2008-10-20 18:03:35.401 294 17489.40 2.98 53915.17 88888.00 2008-10-20 18:03:35.901 294 17489.41 2.89 53915.11 88888.00 2008-10-20 18:03:36.401 294 17489.38 2.91 53915.04 88888.00 2008-10-20 18:03:36.901 294 17489.44 2.85 53915.03 88888.00 2008-10-20 18:03:37.401 294 17489.43 2.80 53915.14 88888.00 2008-10-20 18:03:37.901 294 17489.38 2.81 53915.13 88888.00 2008-10-20 18:03:38.401 294 17489.38 2.87 53915.02 88888.00 2008-10-20 18:03:38.901 294 17489.40 2.88 53914.94 88888.00 2008-10-20 18:03:39.401 294 17489.35 2.90 53914.92 88888.00 2008-10-20 18:03:39.901 294 17489.31 2.85 53914.93 88888.00 2008-10-20 18:03:40.401 294 17489.37 2.85 53914.98 88888.00 2008-10-20 18:03:40.901 294 17489.40 2.84 53914.95 88888.00 2008-10-20 18:03:41.401 294 17489.30 2.78 53914.99 88888.00 2008-10-20 18:03:41.901 294 17489.27 2.81 53914.96 88888.00 2008-10-20 18:03:42.401 294 17489.29 2.87 53914.96 88888.00 2008-10-20 18:03:42.901 294 17489.37 2.80 53915.03 88888.00 2008-10-20 18:03:43.401 294 17489.35 2.75 53914.99 88888.00 2008-10-20 18:03:43.901 294 17489.27 2.74 53915.01 88888.00 2008-10-20 18:03:44.401 294 17489.20 2.66 53915.00 88888.00 2008-10-20 18:03:44.901 294 17489.23 2.68 53915.10 88888.00 2008-10-20 18:03:45.401 294 17489.33 2.68 53915.10 88888.00 2008-10-20 18:03:45.901 294 17489.34 2.65 53915.01 88888.00 2008-10-20 18:03:46.401 294 17489.27 2.63 53915.00 88888.00 2008-10-20 18:03:46.901 294 17489.19 2.62 53914.95 88888.00 2008-10-20 18:03:47.401 294 17489.11 2.61 53914.91 88888.00 2008-10-20 18:03:47.901 294 17489.18 2.62 53914.95 88888.00 2008-10-20 18:03:48.401 294 17489.16 2.63 53914.95 88888.00 2008-10-20 18:03:48.901 294 17489.23 2.63 53914.86 88888.00 2008-10-20 18:03:49.401 294 17489.31 2.63 53914.83 88888.00 2008-10-20 18:03:49.901 294 17489.29 2.60 53914.91 88888.00 2008-10-20 18:03:50.401 294 17489.28 2.60 53914.93 88888.00 2008-10-20 18:03:50.901 294 17489.25 2.56 53915.03 88888.00 2008-10-20 18:03:51.401 294 17489.28 2.51 53914.93 88888.00 2008-10-20 18:03:51.901 294 17489.17 2.48 53914.94 88888.00 2008-10-20 18:03:52.401 294 17489.15 2.46 53914.99 88888.00 2008-10-20 18:03:52.901 294 17489.16 2.45 53914.96 88888.00 2008-10-20 18:03:53.401 294 17489.27 2.49 53914.93 88888.00 2008-10-20 18:03:53.901 294 17489.23 2.50 53915.02 88888.00 2008-10-20 18:03:54.401 294 17489.24 2.49 53915.06 88888.00 2008-10-20 18:03:54.901 294 17489.21 2.40 53915.09 88888.00 2008-10-20 18:03:55.401 294 17489.26 2.42 53914.99 88888.00 2008-10-20 18:03:55.901 294 17489.21 2.43 53914.93 88888.00 2008-10-20 18:03:56.401 294 17489.25 2.42 53914.90 88888.00 2008-10-20 18:03:56.901 294 17489.29 2.31 53914.90 88888.00 2008-10-20 18:03:57.401 294 17489.20 2.31 53914.95 88888.00 2008-10-20 18:03:57.901 294 17489.27 2.39 53914.95 88888.00 2008-10-20 18:03:58.401 294 17489.15 2.41 53914.93 88888.00 2008-10-20 18:03:58.901 294 17489.10 2.40 53914.93 88888.00 2008-10-20 18:03:59.401 294 17489.20 2.34 53914.92 88888.00 2008-10-20 18:03:59.901 294 17489.18 2.27 53914.90 88888.00 2008-10-20 18:04:00.401 294 17489.14 2.30 53914.91 88888.00 2008-10-20 18:04:00.901 294 17489.21 2.34 53914.87 88888.00 2008-10-20 18:04:01.401 294 17489.21 2.31 53914.80 88888.00 2008-10-20 18:04:01.901 294 17489.30 2.27 53914.79 88888.00 2008-10-20 18:04:02.401 294 17489.36 2.25 53914.75 88888.00 2008-10-20 18:04:02.901 294 17489.35 2.15 53914.75 88888.00 2008-10-20 18:04:03.401 294 17489.33 2.14 53914.70 88888.00 2008-10-20 18:04:03.901 294 17489.30 2.14 53914.71 88888.00 2008-10-20 18:04:04.401 294 17489.31 2.17 53914.72 88888.00 2008-10-20 18:04:04.901 294 17489.25 2.12 53914.81 88888.00 2008-10-20 18:04:05.401 294 17489.27 2.09 53914.82 88888.00 2008-10-20 18:04:05.901 294 17489.25 2.07 53914.73 88888.00 2008-10-20 18:04:06.401 294 17489.27 2.09 53914.76 88888.00 2008-10-20 18:04:06.901 294 17489.31 2.10 53914.76 88888.00 2008-10-20 18:04:07.401 294 17489.34 2.01 53914.84 88888.00 2008-10-20 18:04:07.901 294 17489.26 1.98 53914.79 88888.00 2008-10-20 18:04:08.401 294 17489.18 2.02 53914.79 88888.00 2008-10-20 18:04:08.901 294 17489.25 2.05 53914.80 88888.00 2008-10-20 18:04:09.401 294 17489.23 2.04 53914.71 88888.00 2008-10-20 18:04:09.901 294 17489.31 2.00 53914.66 88888.00 2008-10-20 18:04:10.401 294 17489.20 2.03 53914.70 88888.00 2008-10-20 18:04:10.901 294 17489.28 2.07 53914.76 88888.00 2008-10-20 18:04:11.401 294 17489.29 2.05 53914.81 88888.00 2008-10-20 18:04:11.901 294 17489.35 2.10 53914.82 88888.00 2008-10-20 18:04:12.401 294 17489.29 2.15 53914.83 88888.00 2008-10-20 18:04:12.901 294 17489.40 2.13 53914.82 88888.00 2008-10-20 18:04:13.401 294 17489.33 2.14 53914.87 88888.00 2008-10-20 18:04:13.901 294 17489.33 2.11 53914.80 88888.00 2008-10-20 18:04:14.401 294 17489.40 2.03 53914.76 88888.00 2008-10-20 18:04:14.901 294 17489.31 2.02 53914.76 88888.00 2008-10-20 18:04:15.401 294 17489.34 2.06 53914.73 88888.00 2008-10-20 18:04:15.901 294 17489.27 2.06 53914.75 88888.00 2008-10-20 18:04:16.401 294 17489.37 2.06 53914.66 88888.00 2008-10-20 18:04:16.901 294 17489.47 2.07 53914.57 88888.00 2008-10-20 18:04:17.401 294 17489.20 2.01 53914.58 88888.00 2008-10-20 18:04:17.901 294 17489.09 1.96 53914.72 88888.00 2008-10-20 18:04:18.401 294 17489.26 1.95 53914.72 88888.00 2008-10-20 18:04:18.901 294 17489.28 2.04 53914.72 88888.00 2008-10-20 18:04:19.401 294 17489.33 2.06 53914.71 88888.00 2008-10-20 18:04:19.901 294 17489.48 2.02 53914.65 88888.00 2008-10-20 18:04:20.401 294 17489.34 1.96 53914.81 88888.00 2008-10-20 18:04:20.901 294 17489.03 1.97 53914.73 88888.00 2008-10-20 18:04:21.401 294 17488.90 2.04 53914.66 88888.00 2008-10-20 18:04:21.901 294 17489.05 2.09 53914.64 88888.00 2008-10-20 18:04:22.401 294 17489.19 2.10 53914.72 88888.00 2008-10-20 18:04:22.901 294 17489.30 2.05 53914.81 88888.00 2008-10-20 18:04:23.401 294 17489.38 2.05 53914.73 88888.00 2008-10-20 18:04:23.901 294 17489.45 1.96 53914.69 88888.00 2008-10-20 18:04:24.401 294 17489.29 2.02 53914.75 88888.00 2008-10-20 18:04:24.901 294 17489.14 1.98 53914.69 88888.00 2008-10-20 18:04:25.401 294 17489.23 1.90 53914.66 88888.00 2008-10-20 18:04:25.901 294 17489.29 1.92 53914.70 88888.00 2008-10-20 18:04:26.401 294 17489.34 2.03 53914.73 88888.00 2008-10-20 18:04:26.901 294 17489.38 2.10 53914.73 88888.00 2008-10-20 18:04:27.401 294 17489.39 2.05 53914.68 88888.00 2008-10-20 18:04:27.901 294 17489.30 2.03 53914.69 88888.00 2008-10-20 18:04:28.401 294 17489.35 2.02 53914.65 88888.00 2008-10-20 18:04:28.901 294 17489.29 2.07 53914.70 88888.00 2008-10-20 18:04:29.401 294 17489.19 2.09 53914.67 88888.00 2008-10-20 18:04:29.901 294 17489.14 2.07 53914.76 88888.00 2008-10-20 18:04:30.401 294 17489.09 2.10 53914.75 88888.00 2008-10-20 18:04:30.901 294 17489.14 2.14 53914.73 88888.00 2008-10-20 18:04:31.401 294 17489.26 2.19 53914.70 88888.00 2008-10-20 18:04:31.901 294 17489.28 2.22 53914.66 88888.00 2008-10-20 18:04:32.401 294 17489.21 2.19 53914.68 88888.00 2008-10-20 18:04:32.901 294 17489.23 2.11 53914.57 88888.00 2008-10-20 18:04:33.401 294 17489.19 2.07 53914.66 88888.00 2008-10-20 18:04:33.901 294 17489.20 2.11 53914.69 88888.00 2008-10-20 18:04:34.401 294 17489.15 2.10 53914.59 88888.00 2008-10-20 18:04:34.901 294 17489.16 2.15 53914.61 88888.00 2008-10-20 18:04:35.401 294 17489.09 2.16 53914.65 88888.00 2008-10-20 18:04:35.901 294 17489.07 2.09 53914.66 88888.00 2008-10-20 18:04:36.401 294 17489.04 2.11 53914.67 88888.00 2008-10-20 18:04:36.901 294 17488.99 2.13 53914.65 88888.00 2008-10-20 18:04:37.401 294 17489.04 2.14 53914.65 88888.00 2008-10-20 18:04:37.901 294 17489.04 2.16 53914.62 88888.00 2008-10-20 18:04:38.401 294 17489.04 2.19 53914.59 88888.00 2008-10-20 18:04:38.901 294 17489.20 2.14 53914.68 88888.00 2008-10-20 18:04:39.401 294 17489.35 2.06 53914.81 88888.00 2008-10-20 18:04:39.901 294 17489.41 2.19 53914.76 88888.00 2008-10-20 18:04:40.401 294 17489.34 2.26 53914.59 88888.00 2008-10-20 18:04:40.901 294 17489.20 2.21 53914.55 88888.00 2008-10-20 18:04:41.401 294 17489.19 2.21 53914.48 88888.00 2008-10-20 18:04:41.901 294 17489.29 2.24 53914.45 88888.00 2008-10-20 18:04:42.401 294 17489.30 2.21 53914.49 88888.00 2008-10-20 18:04:42.901 294 17489.18 2.17 53914.61 88888.00 2008-10-20 18:04:43.401 294 17489.05 2.17 53914.67 88888.00 2008-10-20 18:04:43.901 294 17489.18 2.19 53914.75 88888.00 2008-10-20 18:04:44.401 294 17489.16 2.21 53914.70 88888.00 2008-10-20 18:04:44.901 294 17489.10 2.14 53914.79 88888.00 2008-10-20 18:04:45.401 294 17489.10 2.17 53914.68 88888.00 2008-10-20 18:04:45.901 294 17489.08 2.23 53914.60 88888.00 2008-10-20 18:04:46.401 294 17489.16 2.22 53914.59 88888.00 2008-10-20 18:04:46.901 294 17489.04 2.23 53914.64 88888.00 2008-10-20 18:04:47.401 294 17489.06 2.26 53914.61 88888.00 2008-10-20 18:04:47.901 294 17489.13 2.27 53914.73 88888.00 2008-10-20 18:04:48.401 294 17489.18 2.22 53914.72 88888.00 2008-10-20 18:04:48.901 294 17489.05 2.23 53914.69 88888.00 2008-10-20 18:04:49.401 294 17489.14 2.23 53914.68 88888.00 2008-10-20 18:04:49.901 294 17489.15 2.20 53914.83 88888.00 2008-10-20 18:04:50.401 294 17489.00 2.20 53914.82 88888.00 2008-10-20 18:04:50.901 294 17488.99 2.21 53914.76 88888.00 2008-10-20 18:04:51.401 294 17489.03 2.23 53914.81 88888.00 2008-10-20 18:04:51.901 294 17489.00 2.25 53914.79 88888.00 2008-10-20 18:04:52.401 294 17489.18 2.22 53914.76 88888.00 2008-10-20 18:04:52.901 294 17489.13 2.25 53914.82 88888.00 2008-10-20 18:04:53.398 294 17489.10 2.26 53914.84 88888.00 2008-10-20 18:04:53.908 294 17489.03 2.25 53914.89 88888.00 2008-10-20 18:04:54.408 294 17488.98 2.24 53914.94 88888.00 2008-10-20 18:04:54.908 294 17488.99 2.26 53914.95 88888.00 2008-10-20 18:04:55.408 294 17488.90 2.31 53914.90 88888.00 2008-10-20 18:04:55.908 294 17488.88 2.26 53914.80 88888.00 2008-10-20 18:04:56.408 294 17488.92 2.34 53914.71 88888.00 2008-10-20 18:04:56.908 294 17488.94 2.29 53914.72 88888.00 2008-10-20 18:04:57.408 294 17489.04 2.29 53914.72 88888.00 2008-10-20 18:04:57.908 294 17488.95 2.23 53914.73 88888.00 2008-10-20 18:04:58.408 294 17489.03 2.17 53914.83 88888.00 2008-10-20 18:04:58.908 294 17488.87 2.23 53914.78 88888.00 2008-10-20 18:04:59.408 294 17488.87 2.22 53914.73 88888.00 2008-10-20 18:04:59.908 294 17488.78 2.22 53914.87 88888.00 2008-10-20 18:05:00.408 294 17488.78 2.13 53914.79 88888.00 2008-10-20 18:05:00.908 294 17488.70 2.15 53914.72 88888.00 2008-10-20 18:05:01.408 294 17488.83 2.22 53914.71 88888.00 2008-10-20 18:05:01.908 294 17488.78 2.14 53914.73 88888.00 2008-10-20 18:05:02.408 294 17488.86 2.17 53914.76 88888.00 2008-10-20 18:05:02.908 294 17488.79 2.24 53914.71 88888.00 2008-10-20 18:05:03.408 294 17488.83 2.25 53914.62 88888.00 2008-10-20 18:05:03.908 294 17488.85 2.23 53914.58 88888.00 2008-10-20 18:05:04.408 294 17488.78 2.21 53914.55 88888.00 2008-10-20 18:05:04.908 294 17488.86 2.17 53914.64 88888.00 2008-10-20 18:05:05.408 294 17488.87 2.19 53914.58 88888.00 2008-10-20 18:05:05.908 294 17488.79 2.21 53914.59 88888.00 2008-10-20 18:05:06.408 294 17488.78 2.20 53914.64 88888.00 2008-10-20 18:05:06.908 294 17488.86 2.21 53914.69 88888.00 2008-10-20 18:05:07.408 294 17488.86 2.22 53914.70 88888.00 2008-10-20 18:05:07.908 294 17488.79 2.22 53914.68 88888.00 2008-10-20 18:05:08.408 294 17488.84 2.21 53914.67 88888.00 2008-10-20 18:05:08.908 294 17488.79 2.24 53914.77 88888.00 2008-10-20 18:05:09.408 294 17488.83 2.23 53914.70 88888.00 2008-10-20 18:05:09.908 294 17488.82 2.21 53914.66 88888.00 2008-10-20 18:05:10.408 294 17488.76 2.23 53914.68 88888.00 2008-10-20 18:05:10.908 294 17488.85 2.16 53914.76 88888.00 2008-10-20 18:05:11.408 294 17488.86 2.10 53914.81 88888.00 2008-10-20 18:05:11.908 294 17488.85 2.06 53914.76 88888.00 2008-10-20 18:05:12.408 294 17488.90 2.12 53914.75 88888.00 2008-10-20 18:05:12.908 294 17488.89 2.14 53914.77 88888.00 2008-10-20 18:05:13.408 294 17488.78 2.14 53914.72 88888.00 2008-10-20 18:05:13.908 294 17488.86 2.10 53914.72 88888.00 2008-10-20 18:05:14.408 294 17488.78 2.10 53914.64 88888.00 2008-10-20 18:05:14.908 294 17488.74 2.12 53914.61 88888.00 2008-10-20 18:05:15.408 294 17488.75 2.19 53914.71 88888.00 2008-10-20 18:05:15.908 294 17488.82 2.20 53914.81 88888.00 2008-10-20 18:05:16.408 294 17488.85 2.22 53914.90 88888.00 2008-10-20 18:05:16.908 294 17488.87 2.29 53914.90 88888.00 2008-10-20 18:05:17.408 294 17488.87 2.27 53914.92 88888.00 2008-10-20 18:05:17.908 294 17488.89 2.30 53914.89 88888.00 2008-10-20 18:05:18.408 294 17488.88 2.24 53914.82 88888.00 2008-10-20 18:05:18.908 294 17488.85 2.14 53914.78 88888.00 2008-10-20 18:05:19.408 294 17488.82 2.16 53914.76 88888.00 2008-10-20 18:05:19.908 294 17488.84 2.23 53914.76 88888.00 2008-10-20 18:05:20.408 294 17488.87 2.23 53914.79 88888.00 2008-10-20 18:05:20.908 294 17488.87 2.27 53914.80 88888.00 2008-10-20 18:05:21.408 294 17488.88 2.25 53914.82 88888.00 2008-10-20 18:05:21.908 294 17488.90 2.24 53914.86 88888.00 2008-10-20 18:05:22.408 294 17488.99 2.22 53914.89 88888.00 2008-10-20 18:05:22.908 294 17488.98 2.22 53914.78 88888.00 2008-10-20 18:05:23.408 294 17488.92 2.26 53914.75 88888.00 2008-10-20 18:05:23.908 294 17488.88 2.26 53914.70 88888.00 2008-10-20 18:05:24.408 294 17488.93 2.23 53914.80 88888.00 2008-10-20 18:05:24.908 294 17488.79 2.30 53914.79 88888.00 2008-10-20 18:05:25.408 294 17488.66 2.23 53914.67 88888.00 2008-10-20 18:05:25.908 294 17488.74 2.20 53914.59 88888.00 2008-10-20 18:05:26.408 294 17488.90 2.24 53914.70 88888.00 2008-10-20 18:05:26.908 294 17488.87 2.32 53914.64 88888.00 2008-10-20 18:05:27.408 294 17488.78 2.37 53914.53 88888.00 2008-10-20 18:05:27.908 294 17488.83 2.43 53914.53 88888.00 2008-10-20 18:05:28.408 294 17488.80 2.44 53914.59 88888.00 2008-10-20 18:05:28.908 294 17488.84 2.39 53914.54 88888.00 2008-10-20 18:05:29.408 294 17488.93 2.33 53914.56 88888.00 2008-10-20 18:05:29.908 294 17488.89 2.32 53914.69 88888.00 2008-10-20 18:05:30.408 294 17488.82 2.34 53914.67 88888.00 2008-10-20 18:05:30.908 294 17488.86 2.42 53914.59 88888.00 2008-10-20 18:05:31.408 294 17488.90 2.44 53914.58 88888.00 2008-10-20 18:05:31.908 294 17488.94 2.42 53914.58 88888.00 2008-10-20 18:05:32.408 294 17488.90 2.39 53914.54 88888.00 2008-10-20 18:05:32.908 294 17488.80 2.32 53914.44 88888.00 2008-10-20 18:05:33.408 294 17488.88 2.36 53914.43 88888.00 2008-10-20 18:05:33.908 294 17488.90 2.44 53914.45 88888.00 2008-10-20 18:05:34.408 294 17488.93 2.50 53914.49 88888.00 2008-10-20 18:05:34.908 294 17488.89 2.44 53914.51 88888.00 2008-10-20 18:05:35.408 294 17488.88 2.44 53914.42 88888.00 2008-10-20 18:05:35.908 294 17488.87 2.43 53914.38 88888.00 2008-10-20 18:05:36.408 294 17488.84 2.54 53914.39 88888.00 2008-10-20 18:05:36.908 294 17488.82 2.49 53914.44 88888.00 2008-10-20 18:05:37.408 294 17488.85 2.49 53914.56 88888.00 2008-10-20 18:05:37.908 294 17488.86 2.53 53914.56 88888.00 2008-10-20 18:05:38.408 294 17488.83 2.59 53914.53 88888.00 2008-10-20 18:05:38.908 294 17488.83 2.54 53914.48 88888.00 2008-10-20 18:05:39.408 294 17488.87 2.50 53914.49 88888.00 2008-10-20 18:05:39.908 294 17488.83 2.49 53914.48 88888.00 2008-10-20 18:05:40.408 294 17488.82 2.52 53914.47 88888.00 2008-10-20 18:05:40.908 294 17488.69 2.54 53914.49 88888.00 2008-10-20 18:05:41.408 294 17488.67 2.53 53914.47 88888.00 2008-10-20 18:05:41.908 294 17488.68 2.56 53914.44 88888.00 2008-10-20 18:05:42.408 294 17488.73 2.51 53914.40 88888.00 2008-10-20 18:05:42.908 294 17488.73 2.55 53914.38 88888.00 2008-10-20 18:05:43.408 294 17488.59 2.61 53914.39 88888.00 2008-10-20 18:05:43.908 294 17488.62 2.58 53914.42 88888.00 2008-10-20 18:05:44.408 294 17488.75 2.60 53914.46 88888.00 2008-10-20 18:05:44.908 294 17488.74 2.69 53914.46 88888.00 2008-10-20 18:05:45.408 294 17488.65 2.68 53914.45 88888.00 2008-10-20 18:05:45.908 294 17488.58 2.60 53914.45 88888.00 2008-10-20 18:05:46.408 294 17488.56 2.68 53914.47 88888.00 2008-10-20 18:05:46.908 294 17488.59 2.63 53914.51 88888.00 2008-10-20 18:05:47.408 294 17488.58 2.55 53914.61 88888.00 2008-10-20 18:05:47.908 294 17488.53 2.59 53914.56 88888.00 2008-10-20 18:05:48.408 294 17488.56 2.52 53914.42 88888.00 2008-10-20 18:05:48.908 294 17488.56 2.55 53914.44 88888.00 2008-10-20 18:05:49.408 294 17488.52 2.58 53914.47 88888.00 2008-10-20 18:05:49.908 294 17488.57 2.54 53914.54 88888.00 2008-10-20 18:05:50.408 294 17488.55 2.65 53914.39 88888.00 2008-10-20 18:05:50.908 294 17488.52 2.69 53914.30 88888.00 2008-10-20 18:05:51.408 294 17488.45 2.65 53914.44 88888.00 2008-10-20 18:05:51.908 294 17488.43 2.73 53914.53 88888.00 2008-10-20 18:05:52.408 294 17488.46 2.75 53914.53 88888.00 2008-10-20 18:05:52.908 294 17488.53 2.78 53914.46 88888.00 2008-10-20 18:05:53.408 294 17488.75 2.68 53914.45 88888.00 2008-10-20 18:05:53.908 294 17488.57 2.64 53914.49 88888.00 2008-10-20 18:05:54.408 294 17488.48 2.64 53914.51 88888.00 2008-10-20 18:05:54.908 294 17488.51 2.61 53914.47 88888.00 2008-10-20 18:05:55.408 294 17488.58 2.64 53914.47 88888.00 2008-10-20 18:05:55.908 294 17488.59 2.68 53914.59 88888.00 2008-10-20 18:05:56.408 294 17488.57 2.66 53914.61 88888.00 2008-10-20 18:05:56.908 294 17488.57 2.68 53914.57 88888.00 2008-10-20 18:05:57.408 294 17488.46 2.69 53914.53 88888.00 2008-10-20 18:05:57.908 294 17488.39 2.64 53914.50 88888.00 2008-10-20 18:05:58.408 294 17488.32 2.62 53914.50 88888.00 2008-10-20 18:05:58.908 294 17488.23 2.62 53914.54 88888.00 2008-10-20 18:05:59.408 294 17488.13 2.61 53914.58 88888.00 2008-10-20 18:05:59.908 294 17488.07 2.62 53914.59 88888.00 2008-10-20 18:06:00.408 294 17488.11 2.63 53914.65 88888.00 2008-10-20 18:06:00.908 294 17488.09 2.63 53914.65 88888.00 2008-10-20 18:06:01.408 294 17488.15 2.59 53914.61 88888.00 2008-10-20 18:06:01.908 294 17488.16 2.56 53914.60 88888.00 2008-10-20 18:06:02.408 294 17488.08 2.59 53914.59 88888.00 2008-10-20 18:06:02.908 294 17488.00 2.59 53914.61 88888.00 2008-10-20 18:06:03.408 294 17487.94 2.58 53914.68 88888.00 2008-10-20 18:06:03.908 294 17487.88 2.53 53914.73 88888.00 2008-10-20 18:06:04.408 294 17487.87 2.49 53914.57 88888.00 2008-10-20 18:06:04.908 294 17487.91 2.55 53914.51 88888.00 2008-10-20 18:06:05.408 294 17487.96 2.61 53914.61 88888.00 2008-10-20 18:06:05.908 294 17487.96 2.60 53914.60 88888.00 2008-10-20 18:06:06.408 294 17487.98 2.66 53914.57 88888.00 2008-10-20 18:06:06.908 294 17488.06 2.66 53914.51 88888.00 2008-10-20 18:06:07.408 294 17488.01 2.61 53914.61 88888.00 2008-10-20 18:06:07.908 294 17488.01 2.63 53914.72 88888.00 2008-10-20 18:06:08.408 294 17488.03 2.60 53914.59 88888.00 2008-10-20 18:06:08.908 294 17487.98 2.61 53914.49 88888.00 2008-10-20 18:06:09.408 294 17487.95 2.61 53914.55 88888.00 2008-10-20 18:06:09.908 294 17487.90 2.56 53914.62 88888.00 2008-10-20 18:06:10.408 294 17487.91 2.61 53914.69 88888.00 2008-10-20 18:06:10.908 294 17487.97 2.65 53914.65 88888.00 2008-10-20 18:06:11.408 294 17488.03 2.73 53914.55 88888.00 2008-10-20 18:06:11.908 294 17487.96 2.73 53914.56 88888.00 2008-10-20 18:06:12.408 294 17487.91 2.70 53914.56 88888.00 2008-10-20 18:06:12.908 294 17487.90 2.65 53914.53 88888.00 2008-10-20 18:06:13.408 294 17487.86 2.65 53914.57 88888.00 2008-10-20 18:06:13.908 294 17487.88 2.61 53914.58 88888.00 2008-10-20 18:06:14.408 294 17487.91 2.59 53914.64 88888.00 2008-10-20 18:06:14.908 294 17487.93 2.54 53914.68 88888.00 2008-10-20 18:06:15.408 294 17487.82 2.54 53914.68 88888.00 2008-10-20 18:06:15.908 294 17487.83 2.61 53914.66 88888.00 2008-10-20 18:06:16.408 294 17487.73 2.61 53914.58 88888.00 2008-10-20 18:06:16.908 294 17487.76 2.55 53914.66 88888.00 2008-10-20 18:06:17.408 294 17487.71 2.59 53914.67 88888.00 2008-10-20 18:06:17.908 294 17487.63 2.56 53914.65 88888.00 2008-10-20 18:06:18.408 294 17487.65 2.51 53914.65 88888.00 2008-10-20 18:06:18.908 294 17487.57 2.50 53914.68 88888.00 2008-10-20 18:06:19.408 294 17487.67 2.52 53914.70 88888.00 2008-10-20 18:06:19.908 294 17487.72 2.50 53914.62 88888.00 2008-10-20 18:06:20.408 294 17487.73 2.51 53914.50 88888.00 2008-10-20 18:06:20.908 294 17487.63 2.49 53914.51 88888.00 2008-10-20 18:06:21.408 294 17487.61 2.44 53914.55 88888.00 2008-10-20 18:06:21.908 294 17487.64 2.39 53914.65 88888.00 2008-10-20 18:06:22.408 294 17487.68 2.41 53914.75 88888.00 2008-10-20 18:06:22.908 294 17487.61 2.37 53914.72 88888.00 2008-10-20 18:06:23.408 294 17487.67 2.40 53914.70 88888.00 2008-10-20 18:06:23.908 294 17487.66 2.37 53914.67 88888.00 2008-10-20 18:06:24.408 294 17487.67 2.42 53914.68 88888.00 2008-10-20 18:06:24.908 294 17487.72 2.44 53914.69 88888.00 2008-10-20 18:06:25.408 294 17487.71 2.39 53914.68 88888.00 2008-10-20 18:06:25.908 294 17487.66 2.39 53914.58 88888.00 2008-10-20 18:06:26.408 294 17487.64 2.41 53914.55 88888.00 2008-10-20 18:06:26.908 294 17487.81 2.37 53914.57 88888.00 2008-10-20 18:06:27.408 294 17487.84 2.35 53914.55 88888.00 2008-10-20 18:06:27.908 294 17487.75 2.34 53914.58 88888.00 2008-10-20 18:06:28.408 294 17487.77 2.34 53914.62 88888.00 2008-10-20 18:06:28.908 294 17487.81 2.25 53914.55 88888.00 2008-10-20 18:06:29.408 294 17487.87 2.29 53914.55 88888.00 2008-10-20 18:06:29.908 294 17487.85 2.24 53914.50 88888.00 2008-10-20 18:06:30.408 294 17487.80 2.21 53914.46 88888.00 2008-10-20 18:06:30.908 294 17487.80 2.22 53914.44 88888.00 2008-10-20 18:06:31.408 294 17487.71 2.32 53914.47 88888.00 2008-10-20 18:06:31.908 294 17487.67 2.30 53914.57 88888.00 2008-10-20 18:06:32.408 294 17487.60 2.32 53914.67 88888.00 2008-10-20 18:06:32.908 294 17487.55 2.37 53914.66 88888.00 2008-10-20 18:06:33.408 294 17487.57 2.32 53914.61 88888.00 2008-10-20 18:06:33.908 294 17487.66 2.32 53914.54 88888.00 2008-10-20 18:06:34.408 294 17487.68 2.27 53914.51 88888.00 2008-10-20 18:06:34.908 294 17487.65 2.25 53914.51 88888.00 2008-10-20 18:06:35.408 294 17487.58 2.29 53914.51 88888.00 2008-10-20 18:06:35.908 294 17487.71 2.29 53914.60 88888.00 2008-10-20 18:06:36.408 294 17487.77 2.32 53914.59 88888.00 2008-10-20 18:06:36.908 294 17487.65 2.26 53914.62 88888.00 2008-10-20 18:06:37.408 294 17487.66 2.23 53914.64 88888.00 2008-10-20 18:06:37.908 294 17487.64 2.25 53914.65 88888.00 2008-10-20 18:06:38.408 294 17487.57 2.21 53914.68 88888.00 2008-10-20 18:06:38.908 294 17487.62 2.16 53914.77 88888.00 2008-10-20 18:06:39.408 294 17487.73 2.21 53914.75 88888.00 2008-10-20 18:06:39.908 294 17487.67 2.13 53914.60 88888.00 2008-10-20 18:06:40.408 294 17487.57 2.11 53914.55 88888.00 2008-10-20 18:06:40.908 294 17487.62 2.10 53914.51 88888.00 2008-10-20 18:06:41.408 294 17487.61 2.19 53914.51 88888.00 2008-10-20 18:06:41.908 294 17487.58 2.21 53914.57 88888.00 2008-10-20 18:06:42.408 294 17487.53 2.16 53914.58 88888.00 2008-10-20 18:06:42.908 294 17487.54 2.09 53914.56 88888.00 2008-10-20 18:06:43.408 294 17487.56 2.04 53914.48 88888.00 2008-10-20 18:06:43.908 294 17487.60 2.02 53914.45 88888.00 2008-10-20 18:06:44.408 294 17487.56 2.05 53914.43 88888.00 2008-10-20 18:06:44.908 294 17487.56 2.06 53914.43 88888.00 2008-10-20 18:06:45.408 294 17487.60 2.07 53914.47 88888.00 2008-10-20 18:06:45.908 294 17487.62 2.07 53914.53 88888.00 2008-10-20 18:06:46.408 294 17487.60 1.98 53914.50 88888.00 2008-10-20 18:06:46.908 294 17487.53 1.97 53914.45 88888.00 2008-10-20 18:06:47.408 294 17487.63 1.94 53914.53 88888.00 2008-10-20 18:06:47.908 294 17487.61 1.95 53914.46 88888.00 2008-10-20 18:06:48.408 294 17487.56 1.92 53914.38 88888.00 2008-10-20 18:06:48.908 294 17487.63 1.94 53914.31 88888.00 2008-10-20 18:06:49.408 294 17487.61 1.93 53914.32 88888.00 2008-10-20 18:06:49.908 294 17487.67 1.93 53914.43 88888.00 2008-10-20 18:06:50.408 294 17487.68 1.92 53914.58 88888.00 2008-10-20 18:06:50.908 294 17487.63 1.88 53914.58 88888.00 2008-10-20 18:06:51.408 294 17487.65 1.86 53914.51 88888.00 2008-10-20 18:06:51.908 294 17487.73 1.82 53914.56 88888.00 2008-10-20 18:06:52.408 294 17487.68 1.82 53914.51 88888.00 2008-10-20 18:06:52.908 294 17487.63 1.82 53914.61 88888.00 2008-10-20 18:06:53.408 294 17487.60 1.85 53914.54 88888.00 2008-10-20 18:06:53.908 294 17487.63 1.87 53914.37 88888.00 2008-10-20 18:06:54.408 294 17487.67 1.85 53914.39 88888.00 2008-10-20 18:06:54.908 294 17487.63 1.82 53914.43 88888.00 2008-10-20 18:06:55.408 294 17487.63 1.77 53914.37 88888.00 2008-10-20 18:06:55.908 294 17487.74 1.80 53914.37 88888.00 2008-10-20 18:06:56.408 294 17487.75 1.80 53914.32 88888.00 2008-10-20 18:06:56.908 294 17487.74 1.80 53914.40 88888.00 2008-10-20 18:06:57.408 294 17487.74 1.78 53914.42 88888.00 2008-10-20 18:06:57.908 294 17487.84 1.85 53914.27 88888.00 2008-10-20 18:06:58.408 294 17487.83 1.87 53914.43 88888.00 2008-10-20 18:06:58.908 294 17487.81 1.86 53914.32 88888.00 2008-10-20 18:06:59.408 294 17487.84 1.87 53914.28 88888.00 2008-10-20 18:06:59.908 294 17487.77 1.86 53914.33 88888.00 2008-10-20 18:07:00.408 294 17487.62 1.88 53914.23 88888.00 2008-10-20 18:07:00.908 294 17487.52 1.88 53914.28 88888.00 2008-10-20 18:07:01.408 294 17487.47 1.92 53914.23 88888.00 2008-10-20 18:07:01.908 294 17487.64 1.93 53914.28 88888.00 2008-10-20 18:07:02.408 294 17487.74 1.91 53914.21 88888.00 2008-10-20 18:07:02.908 294 17487.77 1.85 53914.42 88888.00 2008-10-20 18:07:03.408 294 17487.64 1.90 53914.32 88888.00 2008-10-20 18:07:03.908 294 17487.63 1.95 53914.28 88888.00 2008-10-20 18:07:04.408 294 17487.64 1.87 53914.25 88888.00 2008-10-20 18:07:04.908 294 17487.64 1.85 53914.03 88888.00 2008-10-20 18:07:05.408 294 17487.63 1.90 53914.31 88888.00 2008-10-20 18:07:05.908 294 17487.61 1.92 53914.21 88888.00 2008-10-20 18:07:06.408 294 17487.70 1.83 53914.22 88888.00 2008-10-20 18:07:06.908 294 17487.65 1.81 53914.28 88888.00 2008-10-20 18:07:07.408 294 17487.70 1.84 53914.24 88888.00 2008-10-20 18:07:07.908 294 17487.68 1.73 53914.46 88888.00 2008-10-20 18:07:08.408 294 17487.72 1.77 53914.30 88888.00 2008-10-20 18:07:08.908 294 17487.67 1.77 53914.33 88888.00 2008-10-20 18:07:09.408 294 17487.74 1.85 53914.37 88888.00 2008-10-20 18:07:09.908 294 17487.73 1.88 53914.28 88888.00 2008-10-20 18:07:10.408 294 17487.72 1.87 53914.44 88888.00 2008-10-20 18:07:10.908 294 17487.75 1.81 53914.44 88888.00 2008-10-20 18:07:11.408 294 17487.70 1.80 53914.20 88888.00 2008-10-20 18:07:11.908 294 17487.64 1.77 53914.24 88888.00 2008-10-20 18:07:12.408 294 17487.61 1.75 53914.51 88888.00 2008-10-20 18:07:12.908 294 17487.72 1.72 53914.42 88888.00 2008-10-20 18:07:13.408 294 17487.55 1.66 53914.11 88888.00 2008-10-20 18:07:13.908 294 17487.55 1.61 53914.19 88888.00 2008-10-20 18:07:14.408 294 17487.65 1.63 53914.36 88888.00 2008-10-20 18:07:14.908 294 17487.71 1.68 53914.23 88888.00 2008-10-20 18:07:15.408 294 17487.65 1.64 53914.03 88888.00 2008-10-20 18:07:15.908 294 17487.75 1.64 53914.03 88888.00 2008-10-20 18:07:16.408 294 17487.73 1.64 53914.21 88888.00 2008-10-20 18:07:16.908 294 17487.68 1.61 53914.28 88888.00 2008-10-20 18:07:17.408 294 17487.71 1.59 53914.27 88888.00 2008-10-20 18:07:17.908 294 17487.61 1.53 53914.19 88888.00 2008-10-20 18:07:18.408 294 17487.49 1.55 53914.10 88888.00 2008-10-20 18:07:18.908 294 17487.50 1.54 53914.14 88888.00 2008-10-20 18:07:19.408 294 17487.56 1.51 53914.31 88888.00 2008-10-20 18:07:19.908 294 17487.63 1.49 53914.40 88888.00 2008-10-20 18:07:20.408 294 17487.57 1.44 53914.38 88888.00 2008-10-20 18:07:20.908 294 17487.43 1.45 53914.22 88888.00 2008-10-20 18:07:21.408 294 17487.49 1.43 53914.02 88888.00 2008-10-20 18:07:21.908 294 17487.58 1.43 53913.97 88888.00 2008-10-20 18:07:22.408 294 17487.70 1.44 53913.91 88888.00 2008-10-20 18:07:22.908 294 17487.78 1.46 53913.93 88888.00 2008-10-20 18:07:23.408 294 17487.74 1.43 53914.03 88888.00 2008-10-20 18:07:23.908 294 17487.60 1.45 53914.11 88888.00 2008-10-20 18:07:24.408 294 17487.55 1.52 53914.17 88888.00 2008-10-20 18:07:24.908 294 17487.50 1.46 53914.35 88888.00 2008-10-20 18:07:25.408 294 17487.50 1.44 53914.50 88888.00 2008-10-20 18:07:25.908 294 17487.64 1.45 53914.62 88888.00 2008-10-20 18:07:26.408 294 17487.70 1.47 53914.66 88888.00 2008-10-20 18:07:26.908 294 17487.63 1.43 53914.60 88888.00 2008-10-20 18:07:27.408 294 17487.65 1.43 53914.49 88888.00 2008-10-20 18:07:27.908 294 17487.60 1.43 53914.38 88888.00 2008-10-20 18:07:28.408 294 17487.58 1.36 53914.42 88888.00 2008-10-20 18:07:28.908 294 17487.61 1.35 53914.42 88888.00 2008-10-20 18:07:29.408 294 17487.54 1.36 53914.35 88888.00 2008-10-20 18:07:29.908 294 17487.52 1.43 53914.36 88888.00 2008-10-20 18:07:30.408 294 17487.44 1.41 53914.36 88888.00 2008-10-20 18:07:30.908 294 17487.43 1.37 53914.31 88888.00 2008-10-20 18:07:31.408 294 17487.46 1.42 53914.39 88888.00 2008-10-20 18:07:31.908 294 17487.50 1.44 53914.36 88888.00 2008-10-20 18:07:32.408 294 17487.49 1.42 53914.38 88888.00 2008-10-20 18:07:32.908 294 17487.49 1.35 53914.37 88888.00 2008-10-20 18:07:33.408 294 17487.53 1.33 53914.35 88888.00 2008-10-20 18:07:33.908 294 17487.55 1.29 53914.22 88888.00 2008-10-20 18:07:34.408 294 17487.62 1.31 53914.04 88888.00 2008-10-20 18:07:34.908 294 17487.65 1.35 53914.08 88888.00 2008-10-20 18:07:35.408 294 17487.66 1.38 53914.20 88888.00 2008-10-20 18:07:35.908 294 17487.67 1.37 53914.42 88888.00 2008-10-20 18:07:36.408 294 17487.81 1.39 53914.42 88888.00 2008-10-20 18:07:36.908 294 17487.63 1.43 53914.25 88888.00 2008-10-20 18:07:37.408 294 17487.52 1.45 53914.08 88888.00 2008-10-20 18:07:37.908 294 17487.52 1.39 53914.16 88888.00 2008-10-20 18:07:38.408 294 17487.51 1.35 53914.26 88888.00 2008-10-20 18:07:38.908 294 17487.46 1.33 53914.32 88888.00 2008-10-20 18:07:39.408 294 17487.51 1.37 53914.16 88888.00 2008-10-20 18:07:39.908 294 17487.54 1.37 53914.17 88888.00 2008-10-20 18:07:40.408 294 17487.58 1.42 53914.36 88888.00 2008-10-20 18:07:40.908 294 17487.66 1.39 53914.15 88888.00 2008-10-20 18:07:41.408 294 17487.65 1.36 53913.95 88888.00 2008-10-20 18:07:41.908 294 17487.65 1.44 53914.24 88888.00 2008-10-20 18:07:42.408 294 17487.73 1.44 53914.12 88888.00 2008-10-20 18:07:42.908 294 17487.72 1.34 53914.22 88888.00 2008-10-20 18:07:43.408 294 17487.70 1.26 53914.53 88888.00 2008-10-20 18:07:43.908 294 17487.67 1.28 53914.40 88888.00 2008-10-20 18:07:44.408 294 17487.62 1.29 53914.15 88888.00 2008-10-20 18:07:44.908 294 17487.65 1.26 53914.34 88888.00 2008-10-20 18:07:45.408 294 17487.72 1.29 53914.13 88888.00 2008-10-20 18:07:45.908 294 17487.72 1.38 53914.01 88888.00 2008-10-20 18:07:46.408 294 17487.67 1.41 53914.30 88888.00 2008-10-20 18:07:46.908 294 17487.58 1.39 53914.14 88888.00 2008-10-20 18:07:47.408 294 17487.53 1.34 53914.17 88888.00 2008-10-20 18:07:47.908 294 17487.52 1.31 53914.06 88888.00 2008-10-20 18:07:48.408 294 17487.52 1.26 53914.11 88888.00 2008-10-20 18:07:48.908 294 17487.53 1.25 53914.10 88888.00 2008-10-20 18:07:49.408 294 17487.55 1.27 53914.16 88888.00 2008-10-20 18:07:49.908 294 17487.52 1.34 53914.04 88888.00 2008-10-20 18:07:50.408 294 17487.53 1.39 53914.21 88888.00 2008-10-20 18:07:50.908 294 17487.54 1.32 53914.15 88888.00 2008-10-20 18:07:51.408 294 17487.55 1.33 53914.24 88888.00 2008-10-20 18:07:51.908 294 17487.52 1.36 53914.14 88888.00 2008-10-20 18:07:52.408 294 17487.55 1.35 53914.17 88888.00 2008-10-20 18:07:52.908 294 17487.52 1.34 53914.01 88888.00 2008-10-20 18:07:53.408 294 17487.61 1.38 53914.01 88888.00 2008-10-20 18:07:53.908 294 17487.52 1.39 53913.94 88888.00 2008-10-20 18:07:54.408 294 17487.66 1.45 53914.08 88888.00 2008-10-20 18:07:54.908 294 17487.68 1.47 53914.06 88888.00 2008-10-20 18:07:55.408 294 17487.62 1.45 53914.04 88888.00 2008-10-20 18:07:55.908 294 17487.72 1.42 53914.08 88888.00 2008-10-20 18:07:56.408 294 17487.73 1.35 53914.02 88888.00 2008-10-20 18:07:56.908 294 17487.72 1.33 53914.12 88888.00 2008-10-20 18:07:57.408 294 17487.71 1.41 53914.32 88888.00 2008-10-20 18:07:57.908 294 17487.64 1.49 53914.24 88888.00 2008-10-20 18:07:58.408 294 17487.62 1.54 53914.21 88888.00 2008-10-20 18:07:58.908 294 17487.70 1.51 53914.25 88888.00 2008-10-20 18:07:59.408 294 17487.80 1.51 53914.20 88888.00 2008-10-20 18:07:59.908 294 17487.63 1.45 53914.08 88888.00 2008-10-20 18:08:00.408 294 17487.64 1.43 53914.20 88888.00 2008-10-20 18:08:00.908 294 17487.61 1.52 53914.16 88888.00 2008-10-20 18:08:01.408 294 17487.64 1.61 53914.06 88888.00 2008-10-20 18:08:01.908 294 17487.58 1.56 53914.01 88888.00 2008-10-20 18:08:02.408 294 17487.55 1.51 53914.01 88888.00 2008-10-20 18:08:02.908 294 17487.53 1.47 53914.00 88888.00 2008-10-20 18:08:03.408 294 17487.57 1.41 53914.04 88888.00 2008-10-20 18:08:03.908 294 17487.60 1.41 53914.14 88888.00 2008-10-20 18:08:04.408 294 17487.61 1.42 53914.12 88888.00 2008-10-20 18:08:04.908 294 17487.50 1.43 53914.12 88888.00 2008-10-20 18:08:05.408 294 17487.60 1.41 53914.09 88888.00 2008-10-20 18:08:05.908 294 17487.53 1.36 53914.05 88888.00 2008-10-20 18:08:06.408 294 17487.56 1.41 53914.02 88888.00 2008-10-20 18:08:06.908 294 17487.64 1.43 53914.16 88888.00 2008-10-20 18:08:07.408 294 17487.64 1.48 53914.19 88888.00 2008-10-20 18:08:07.908 294 17487.68 1.52 53914.16 88888.00 2008-10-20 18:08:08.408 294 17487.57 1.53 53914.16 88888.00 2008-10-20 18:08:08.908 294 17487.53 1.53 53914.15 88888.00 2008-10-20 18:08:09.408 294 17487.58 1.56 53914.26 88888.00 2008-10-20 18:08:09.908 294 17487.64 1.56 53914.31 88888.00 2008-10-20 18:08:10.408 294 17487.64 1.49 53914.25 88888.00 2008-10-20 18:08:10.908 294 17487.64 1.52 53914.20 88888.00 2008-10-20 18:08:11.408 294 17487.60 1.52 53914.26 88888.00 2008-10-20 18:08:11.908 294 17487.66 1.56 53914.23 88888.00 2008-10-20 18:08:12.408 294 17487.58 1.57 53914.30 88888.00 2008-10-20 18:08:12.908 294 17487.67 1.52 53914.35 88888.00 2008-10-20 18:08:13.408 294 17487.78 1.49 53914.26 88888.00 2008-10-20 18:08:13.908 294 17487.81 1.48 53914.27 88888.00 2008-10-20 18:08:14.408 294 17487.76 1.48 53914.20 88888.00 2008-10-20 18:08:14.908 294 17487.78 1.51 53914.16 88888.00 2008-10-20 18:08:15.408 294 17487.67 1.56 53914.11 88888.00 2008-10-20 18:08:15.908 294 17487.62 1.54 53914.09 88888.00 2008-10-20 18:08:16.408 294 17487.70 1.46 53914.22 88888.00 2008-10-20 18:08:16.908 294 17487.71 1.45 53914.21 88888.00 2008-10-20 18:08:17.408 294 17487.61 1.51 53914.20 88888.00 2008-10-20 18:08:17.908 294 17487.66 1.53 53914.15 88888.00 2008-10-20 18:08:18.408 294 17487.67 1.51 53914.16 88888.00 2008-10-20 18:08:18.908 294 17487.70 1.46 53914.15 88888.00 2008-10-20 18:08:19.408 294 17487.78 1.43 53914.14 88888.00 2008-10-20 18:08:19.908 294 17487.81 1.39 53914.11 88888.00 2008-10-20 18:08:20.408 294 17487.77 1.37 53914.13 88888.00 2008-10-20 18:08:20.908 294 17487.71 1.37 53914.15 88888.00 2008-10-20 18:08:21.408 294 17487.67 1.47 53914.10 88888.00 2008-10-20 18:08:21.908 294 17487.62 1.48 53914.02 88888.00 2008-10-20 18:08:22.408 294 17487.65 1.43 53913.94 88888.00 2008-10-20 18:08:22.908 294 17487.66 1.46 53913.87 88888.00 2008-10-20 18:08:23.408 294 17487.63 1.43 53913.91 88888.00 2008-10-20 18:08:23.908 294 17487.70 1.37 53913.94 88888.00 2008-10-20 18:08:24.408 294 17487.68 1.39 53913.95 88888.00 2008-10-20 18:08:24.908 294 17487.70 1.43 53914.03 88888.00 2008-10-20 18:08:25.408 294 17487.66 1.44 53914.00 88888.00 2008-10-20 18:08:25.908 294 17487.67 1.44 53913.97 88888.00 2008-10-20 18:08:26.408 294 17487.67 1.37 53913.97 88888.00 2008-10-20 18:08:26.908 294 17487.65 1.29 53913.90 88888.00 2008-10-20 18:08:27.408 294 17487.56 1.32 53913.86 88888.00 2008-10-20 18:08:27.908 294 17487.55 1.35 53913.94 88888.00 2008-10-20 18:08:28.408 294 17487.58 1.43 53914.13 88888.00 2008-10-20 18:08:28.908 294 17487.68 1.44 53914.13 88888.00 2008-10-20 18:08:29.408 294 17487.73 1.38 53914.19 88888.00 2008-10-20 18:08:29.908 294 17487.63 1.44 53914.14 88888.00 2008-10-20 18:08:30.408 294 17487.57 1.43 53914.14 88888.00 2008-10-20 18:08:30.908 294 17487.63 1.39 53914.02 88888.00 2008-10-20 18:08:31.405 294 17487.72 1.42 53914.08 88888.00 2008-10-20 18:08:31.905 294 17487.72 1.49 53914.09 88888.00 2008-10-20 18:08:32.405 294 17487.76 1.56 53913.99 88888.00 2008-10-20 18:08:32.905 294 17487.80 1.54 53914.02 88888.00 2008-10-20 18:08:33.405 294 17487.76 1.49 53914.00 88888.00 2008-10-20 18:08:33.905 294 17487.85 1.41 53914.05 88888.00 2008-10-20 18:08:34.405 294 17487.86 1.39 53914.15 88888.00 2008-10-20 18:08:34.905 294 17487.83 1.44 53914.13 88888.00 2008-10-20 18:08:35.405 294 17487.82 1.41 53914.12 88888.00 2008-10-20 18:08:35.905 294 17487.75 1.39 53914.10 88888.00 2008-10-20 18:08:36.405 294 17487.75 1.47 53914.02 88888.00 2008-10-20 18:08:36.905 294 17487.80 1.46 53914.04 88888.00 2008-10-20 18:08:37.405 294 17487.76 1.52 53914.05 88888.00 2008-10-20 18:08:37.905 294 17487.73 1.51 53914.03 88888.00 2008-10-20 18:08:38.405 294 17487.66 1.48 53914.04 88888.00 2008-10-20 18:08:38.905 294 17487.61 1.41 53914.09 88888.00 2008-10-20 18:08:39.405 294 17487.68 1.34 53914.05 88888.00 2008-10-20 18:08:39.905 294 17487.68 1.33 53914.00 88888.00 2008-10-20 18:08:40.405 294 17487.82 1.36 53914.05 88888.00 2008-10-20 18:08:40.905 294 17487.84 1.43 53914.16 88888.00 2008-10-20 18:08:41.405 294 17487.81 1.39 53914.14 88888.00 2008-10-20 18:08:41.905 294 17487.85 1.38 53914.12 88888.00 2008-10-20 18:08:42.405 294 17487.83 1.36 53914.20 88888.00 2008-10-20 18:08:42.905 294 17487.82 1.26 53914.15 88888.00 2008-10-20 18:08:43.405 294 17487.77 1.25 53914.15 88888.00 2008-10-20 18:08:43.905 294 17487.71 1.25 53914.24 88888.00 2008-10-20 18:08:44.405 294 17487.67 1.22 53914.19 88888.00 2008-10-20 18:08:44.905 294 17487.66 1.21 53914.11 88888.00 2008-10-20 18:08:45.405 294 17487.68 1.15 53914.12 88888.00 2008-10-20 18:08:45.905 294 17487.72 1.16 53914.20 88888.00 2008-10-20 18:08:46.405 294 17487.75 1.18 53914.16 88888.00 2008-10-20 18:08:46.905 294 17487.70 1.19 53914.14 88888.00 2008-10-20 18:08:47.405 294 17487.73 1.09 53914.03 88888.00 2008-10-20 18:08:47.905 294 17487.75 1.10 53914.03 88888.00 2008-10-20 18:08:48.405 294 17487.86 1.13 53914.08 88888.00 2008-10-20 18:08:48.905 294 17487.90 1.09 53914.12 88888.00 2008-10-20 18:08:49.405 294 17487.96 1.07 53914.20 88888.00 2008-10-20 18:08:49.905 294 17487.94 1.07 53914.17 88888.00 2008-10-20 18:08:50.405 294 17487.86 1.10 53914.03 88888.00 2008-10-20 18:08:50.905 294 17487.84 1.07 53914.02 88888.00 2008-10-20 18:08:51.405 294 17487.86 1.04 53914.10 88888.00 2008-10-20 18:08:51.905 294 17487.92 0.97 53914.06 88888.00 2008-10-20 18:08:52.405 294 17487.88 1.04 53914.10 88888.00 2008-10-20 18:08:52.905 294 17487.85 1.02 53914.10 88888.00 2008-10-20 18:08:53.405 294 17487.91 0.98 53914.23 88888.00 2008-10-20 18:08:53.905 294 17487.82 0.95 53914.24 88888.00 2008-10-20 18:08:54.405 294 17487.78 0.93 53914.12 88888.00 2008-10-20 18:08:54.905 294 17487.82 0.98 53914.14 88888.00 2008-10-20 18:08:55.405 294 17487.74 1.00 53914.23 88888.00 2008-10-20 18:08:55.905 294 17487.74 0.94 53914.20 88888.00 2008-10-20 18:08:56.405 294 17487.78 0.89 53914.13 88888.00 2008-10-20 18:08:56.905 294 17487.75 0.89 53914.12 88888.00 2008-10-20 18:08:57.405 294 17487.77 0.85 53914.06 88888.00 2008-10-20 18:08:57.905 294 17487.78 0.85 53914.04 88888.00 2008-10-20 18:08:58.405 294 17487.81 0.87 53913.99 88888.00 2008-10-20 18:08:58.905 294 17487.87 0.84 53913.95 88888.00 2008-10-20 18:08:59.405 294 17487.94 0.85 53913.99 88888.00 2008-10-20 18:08:59.905 294 17487.98 0.82 53914.08 88888.00 2008-10-20 18:09:00.405 294 17487.91 0.84 53914.10 88888.00 2008-10-20 18:09:00.905 294 17487.86 0.87 53914.03 88888.00 2008-10-20 18:09:01.405 294 17487.98 0.84 53913.98 88888.00 2008-10-20 18:09:01.905 294 17487.98 0.82 53914.05 88888.00 2008-10-20 18:09:02.405 294 17487.84 0.85 53914.02 88888.00 2008-10-20 18:09:02.905 294 17487.75 0.85 53913.97 88888.00 2008-10-20 18:09:03.405 294 17487.84 0.88 53914.03 88888.00 2008-10-20 18:09:03.905 294 17487.88 0.87 53913.93 88888.00 2008-10-20 18:09:04.405 294 17487.94 0.92 53913.93 88888.00 2008-10-20 18:09:04.905 294 17487.94 0.98 53914.00 88888.00 2008-10-20 18:09:05.405 294 17487.92 0.97 53914.01 88888.00 2008-10-20 18:09:05.905 294 17487.96 0.87 53914.08 88888.00 2008-10-20 18:09:06.405 294 17488.11 0.84 53914.00 88888.00 2008-10-20 18:09:06.905 294 17487.94 0.87 53914.00 88888.00 2008-10-20 18:09:07.405 294 17487.86 0.86 53914.04 88888.00 2008-10-20 18:09:07.905 294 17487.78 0.86 53914.02 88888.00 2008-10-20 18:09:08.405 294 17487.78 0.85 53913.95 88888.00 2008-10-20 18:09:08.905 294 17487.82 0.79 53913.93 88888.00 2008-10-20 18:09:09.405 294 17487.81 0.78 53913.82 88888.00 2008-10-20 18:09:09.905 294 17487.90 0.80 53913.86 88888.00 2008-10-20 18:09:10.405 294 17487.98 0.77 53913.91 88888.00 2008-10-20 18:09:10.905 294 17487.91 0.74 53913.95 88888.00 2008-10-20 18:09:11.405 294 17487.94 0.68 53913.99 88888.00 2008-10-20 18:09:11.905 294 17487.92 0.71 53914.15 88888.00 2008-10-20 18:09:12.405 294 17487.87 0.78 53914.21 88888.00 2008-10-20 18:09:12.905 294 17487.97 0.78 53914.05 88888.00 2008-10-20 18:09:13.405 294 17488.03 0.73 53913.90 88888.00 2008-10-20 18:09:13.905 294 17487.96 0.75 53913.82 88888.00 2008-10-20 18:09:14.405 294 17487.88 0.66 53913.91 88888.00 2008-10-20 18:09:14.905 294 17487.85 0.65 53913.94 88888.00 2008-10-20 18:09:15.405 294 17487.85 0.69 53913.98 88888.00 2008-10-20 18:09:15.905 294 17487.87 0.73 53914.04 88888.00 2008-10-20 18:09:16.405 294 17487.95 0.76 53914.06 88888.00 2008-10-20 18:09:16.905 294 17487.86 0.68 53914.08 88888.00 2008-10-20 18:09:17.405 294 17487.83 0.68 53914.17 88888.00 2008-10-20 18:09:17.905 294 17487.77 0.65 53914.11 88888.00 2008-10-20 18:09:18.405 294 17487.83 0.69 53914.06 88888.00 2008-10-20 18:09:18.905 294 17487.78 0.65 53914.05 88888.00 2008-10-20 18:09:19.405 294 17487.87 0.65 53914.02 88888.00 2008-10-20 18:09:19.905 294 17487.92 0.68 53914.10 88888.00 2008-10-20 18:09:20.405 294 17487.85 0.77 53914.12 88888.00 2008-10-20 18:09:20.905 294 17487.80 0.82 53914.14 88888.00 2008-10-20 18:09:21.405 294 17487.82 0.78 53914.08 88888.00 2008-10-20 18:09:21.905 294 17487.81 0.79 53914.03 88888.00 2008-10-20 18:09:22.405 294 17487.84 0.86 53914.00 88888.00 2008-10-20 18:09:22.905 294 17487.90 0.85 53914.05 88888.00 2008-10-20 18:09:23.405 294 17487.84 0.82 53914.03 88888.00 2008-10-20 18:09:23.905 294 17487.84 0.84 53914.05 88888.00 2008-10-20 18:09:24.405 294 17487.82 0.80 53913.99 88888.00 2008-10-20 18:09:24.905 294 17487.84 0.78 53913.86 88888.00 2008-10-20 18:09:25.405 294 17487.77 0.82 53913.80 88888.00 2008-10-20 18:09:25.905 294 17487.74 0.87 53913.87 88888.00 2008-10-20 18:09:26.405 294 17487.83 0.86 53913.90 88888.00 2008-10-20 18:09:26.905 294 17487.96 0.88 53913.99 88888.00 2008-10-20 18:09:27.405 294 17488.00 0.90 53913.92 88888.00 2008-10-20 18:09:27.905 294 17488.00 0.97 53913.93 88888.00 2008-10-20 18:09:28.405 294 17488.06 0.98 53914.04 88888.00 2008-10-20 18:09:28.905 294 17488.05 0.93 53914.06 88888.00 2008-10-20 18:09:29.405 294 17488.11 0.98 53914.05 88888.00 2008-10-20 18:09:29.905 294 17488.13 1.04 53914.06 88888.00 2008-10-20 18:09:30.405 294 17488.04 0.99 53914.23 88888.00 2008-10-20 18:09:30.905 294 17488.04 1.00 53914.17 88888.00 2008-10-20 18:09:31.405 294 17488.04 0.96 53914.21 88888.00 2008-10-20 18:09:31.905 294 17487.93 0.96 53914.20 88888.00 2008-10-20 18:09:32.405 294 17487.94 0.92 53914.12 88888.00 2008-10-20 18:09:32.905 294 17487.88 0.93 53914.14 88888.00 2008-10-20 18:09:33.405 294 17487.85 0.95 53914.11 88888.00 2008-10-20 18:09:33.905 294 17487.82 0.90 53914.05 88888.00 2008-10-20 18:09:34.405 294 17487.88 0.96 53914.02 88888.00 2008-10-20 18:09:34.905 294 17487.85 0.97 53914.05 88888.00 2008-10-20 18:09:35.405 294 17487.82 0.93 53914.12 88888.00 2008-10-20 18:09:35.905 294 17487.77 0.97 53914.11 88888.00 2008-10-20 18:09:36.405 294 17487.72 0.97 53914.01 88888.00 2008-10-20 18:09:36.905 294 17487.81 0.92 53914.03 88888.00 2008-10-20 18:09:37.405 294 17487.86 0.90 53914.06 88888.00 2008-10-20 18:09:37.905 294 17487.85 0.93 53914.13 88888.00 2008-10-20 18:09:38.405 294 17487.77 0.97 53914.10 88888.00 2008-10-20 18:09:38.905 294 17487.80 1.00 53914.08 88888.00 2008-10-20 18:09:39.405 294 17487.80 0.97 53914.14 88888.00 2008-10-20 18:09:39.905 294 17487.73 1.00 53914.16 88888.00 2008-10-20 18:09:40.405 294 17487.83 1.00 53914.16 88888.00 2008-10-20 18:09:40.905 294 17487.91 0.93 53914.10 88888.00 2008-10-20 18:09:41.405 294 17487.87 0.93 53913.95 88888.00 2008-10-20 18:09:41.905 294 17487.81 0.99 53913.92 88888.00 2008-10-20 18:09:42.405 294 17487.75 0.98 53913.98 88888.00 2008-10-20 18:09:42.905 294 17487.74 1.00 53914.03 88888.00 2008-10-20 18:09:43.405 294 17487.84 0.98 53914.03 88888.00 2008-10-20 18:09:43.905 294 17487.78 1.02 53914.15 88888.00 2008-10-20 18:09:44.405 294 17487.72 0.99 53914.26 88888.00 2008-10-20 18:09:44.905 294 17487.71 0.95 53914.19 88888.00 2008-10-20 18:09:45.405 294 17487.72 0.92 53914.21 88888.00 2008-10-20 18:09:45.905 294 17487.72 0.98 53914.12 88888.00 2008-10-20 18:09:46.405 294 17487.78 1.02 53914.12 88888.00 2008-10-20 18:09:46.905 294 17487.85 0.98 53914.26 88888.00 2008-10-20 18:09:47.405 294 17487.80 1.10 53914.31 88888.00 2008-10-20 18:09:47.905 294 17487.75 1.06 53914.19 88888.00 2008-10-20 18:09:48.405 294 17487.71 1.04 53914.11 88888.00 2008-10-20 18:09:48.905 294 17487.71 0.99 53914.15 88888.00 2008-10-20 18:09:49.405 294 17487.62 0.96 53914.19 88888.00 2008-10-20 18:09:49.905 294 17487.70 0.97 53914.11 88888.00 2008-10-20 18:09:50.405 294 17487.86 1.05 53914.13 88888.00 2008-10-20 18:09:50.905 294 17487.83 1.10 53914.23 88888.00 2008-10-20 18:09:51.405 294 17487.84 1.10 53914.12 88888.00 2008-10-20 18:09:51.905 294 17487.80 1.12 53914.08 88888.00 2008-10-20 18:09:52.405 294 17487.82 1.06 53914.15 88888.00 2008-10-20 18:09:52.905 294 17487.76 1.13 53914.14 88888.00 2008-10-20 18:09:53.405 294 17487.76 1.09 53914.02 88888.00 2008-10-20 18:09:53.905 294 17487.73 1.13 53914.08 88888.00 2008-10-20 18:09:54.405 294 17487.75 1.13 53914.14 88888.00 2008-10-20 18:09:54.905 294 17487.75 1.15 53914.11 88888.00 2008-10-20 18:09:55.405 294 17487.75 1.15 53914.11 88888.00 2008-10-20 18:09:55.905 294 17487.73 1.12 53914.08 88888.00 2008-10-20 18:09:56.405 294 17487.82 1.18 53914.01 88888.00 2008-10-20 18:09:56.905 294 17487.80 1.22 53914.03 88888.00 2008-10-20 18:09:57.405 294 17487.74 1.18 53914.08 88888.00 2008-10-20 18:09:57.905 294 17487.67 1.15 53914.05 88888.00 2008-10-20 18:09:58.405 294 17487.67 1.15 53914.03 88888.00 2008-10-20 18:09:58.905 294 17487.71 1.22 53914.04 88888.00 2008-10-20 18:09:59.405 294 17487.71 1.22 53913.98 88888.00 2008-10-20 18:09:59.905 294 17487.71 1.21 53914.00 88888.00 2008-10-20 18:10:00.405 294 17487.80 1.14 53914.11 88888.00 2008-10-20 18:10:00.905 294 17487.80 1.15 53914.01 88888.00 2008-10-20 18:10:01.405 294 17487.74 1.15 53914.08 88888.00 2008-10-20 18:10:01.905 294 17487.67 1.22 53914.05 88888.00 2008-10-20 18:10:02.405 294 17487.77 1.23 53914.01 88888.00 2008-10-20 18:10:02.905 294 17487.78 1.27 53914.12 88888.00 2008-10-20 18:10:03.405 294 17487.81 1.33 53914.10 88888.00 2008-10-20 18:10:03.905 294 17487.74 1.29 53914.09 88888.00 2008-10-20 18:10:04.405 294 17487.72 1.31 53914.06 88888.00 2008-10-20 18:10:04.905 294 17487.70 1.29 53914.23 88888.00 2008-10-20 18:10:05.405 294 17487.74 1.29 53914.25 88888.00 2008-10-20 18:10:05.905 294 17487.68 1.26 53914.15 88888.00 2008-10-20 18:10:06.405 294 17487.70 1.21 53914.16 88888.00 2008-10-20 18:10:06.905 294 17487.75 1.25 53914.16 88888.00 2008-10-20 18:10:07.405 294 17487.66 1.28 53914.05 88888.00 2008-10-20 18:10:07.905 294 17487.78 1.22 53914.02 88888.00 2008-10-20 18:10:08.405 294 17487.83 1.24 53914.13 88888.00 2008-10-20 18:10:08.905 294 17487.78 1.25 53914.15 88888.00 2008-10-20 18:10:09.405 294 17487.91 1.22 53914.03 88888.00 2008-10-20 18:10:09.905 294 17487.88 1.22 53914.09 88888.00 2008-10-20 18:10:10.405 294 17487.84 1.25 53914.13 88888.00 2008-10-20 18:10:10.905 294 17487.76 1.26 53914.11 88888.00 2008-10-20 18:10:11.405 294 17487.82 1.25 53914.10 88888.00 2008-10-20 18:10:11.905 294 17487.67 1.22 53914.11 88888.00 2008-10-20 18:10:12.405 294 17487.65 1.19 53914.10 88888.00 2008-10-20 18:10:12.905 294 17487.71 1.22 53914.09 88888.00 2008-10-20 18:10:13.405 294 17487.78 1.25 53913.98 88888.00 2008-10-20 18:10:13.905 294 17487.74 1.21 53913.95 88888.00 2008-10-20 18:10:14.405 294 17487.70 1.21 53913.94 88888.00 2008-10-20 18:10:14.905 294 17487.75 1.10 53913.92 88888.00 2008-10-20 18:10:15.405 294 17487.70 1.15 53913.90 88888.00 2008-10-20 18:10:15.905 294 17487.71 1.21 53914.01 88888.00 2008-10-20 18:10:16.405 294 17487.67 1.28 53914.01 88888.00 2008-10-20 18:10:16.905 294 17487.72 1.28 53913.94 88888.00 2008-10-20 18:10:17.405 294 17487.76 1.34 53914.00 88888.00 2008-10-20 18:10:17.905 294 17487.74 1.29 53913.94 88888.00 2008-10-20 18:10:18.405 294 17487.71 1.24 53913.98 88888.00 2008-10-20 18:10:18.905 294 17487.72 1.25 53913.97 88888.00 2008-10-20 18:10:19.405 294 17487.70 1.22 53913.93 88888.00 2008-10-20 18:10:19.905 294 17487.66 1.28 53913.95 88888.00 2008-10-20 18:10:20.405 294 17487.66 1.35 53913.97 88888.00 2008-10-20 18:10:20.905 294 17487.65 1.35 53914.00 88888.00 2008-10-20 18:10:21.405 294 17487.76 1.35 53914.02 88888.00 2008-10-20 18:10:21.905 294 17487.78 1.28 53913.98 88888.00 2008-10-20 18:10:22.405 294 17487.70 1.31 53914.02 88888.00 2008-10-20 18:10:22.905 294 17487.73 1.28 53914.01 88888.00 2008-10-20 18:10:23.405 294 17487.80 1.24 53913.98 88888.00 2008-10-20 18:10:23.905 294 17487.78 1.22 53913.88 88888.00 2008-10-20 18:10:24.405 294 17487.81 1.18 53913.86 88888.00 2008-10-20 18:10:24.905 294 17487.76 1.19 53913.79 88888.00 2008-10-20 18:10:25.405 294 17487.77 1.16 53913.89 88888.00 2008-10-20 18:10:25.905 294 17487.78 1.16 53913.94 88888.00 2008-10-20 18:10:26.405 294 17487.77 1.15 53913.97 88888.00 2008-10-20 18:10:26.905 294 17487.74 1.18 53913.95 88888.00 2008-10-20 18:10:27.405 294 17487.67 1.19 53914.03 88888.00 2008-10-20 18:10:27.905 294 17487.70 1.19 53914.08 88888.00 2008-10-20 18:10:28.405 294 17487.75 1.18 53914.05 88888.00 2008-10-20 18:10:28.905 294 17487.84 1.23 53913.97 88888.00 2008-10-20 18:10:29.405 294 17487.88 1.22 53913.88 88888.00 2008-10-20 18:10:29.905 294 17487.80 1.27 53913.94 88888.00 2008-10-20 18:10:30.405 294 17487.83 1.29 53913.91 88888.00 2008-10-20 18:10:30.905 294 17487.91 1.29 53913.89 88888.00 2008-10-20 18:10:31.405 294 17487.91 1.26 53913.94 88888.00 2008-10-20 18:10:31.905 294 17487.78 1.25 53913.94 88888.00 2008-10-20 18:10:32.405 294 17487.76 1.27 53913.93 88888.00 2008-10-20 18:10:32.905 294 17487.80 1.22 53914.04 88888.00 2008-10-20 18:10:33.405 294 17487.75 1.23 53914.10 88888.00 2008-10-20 18:10:33.905 294 17487.67 1.19 53914.03 88888.00 2008-10-20 18:10:34.405 294 17487.66 1.10 53914.00 88888.00 2008-10-20 18:10:34.905 294 17487.63 1.21 53913.97 88888.00 2008-10-20 18:10:35.405 294 17487.58 1.29 53913.92 88888.00 2008-10-20 18:10:35.905 294 17487.62 1.23 53913.92 88888.00 2008-10-20 18:10:36.405 294 17487.62 1.26 53913.89 88888.00 2008-10-20 18:10:36.905 294 17487.56 1.28 53913.84 88888.00 2008-10-20 18:10:37.405 294 17487.56 1.22 53913.83 88888.00 2008-10-20 18:10:37.905 294 17487.62 1.19 53913.86 88888.00 2008-10-20 18:10:38.405 294 17487.65 1.28 53913.91 88888.00 2008-10-20 18:10:38.905 294 17487.53 1.26 53913.86 88888.00 2008-10-20 18:10:39.405 294 17487.58 1.26 53913.86 88888.00 2008-10-20 18:10:39.905 294 17487.65 1.28 53913.91 88888.00 2008-10-20 18:10:40.405 294 17487.70 1.25 53913.95 88888.00 2008-10-20 18:10:40.905 294 17487.70 1.29 53914.08 88888.00 2008-10-20 18:10:41.405 294 17487.75 1.33 53914.02 88888.00 2008-10-20 18:10:41.905 294 17487.68 1.34 53913.97 88888.00 2008-10-20 18:10:42.405 294 17487.66 1.42 53913.98 88888.00 2008-10-20 18:10:42.905 294 17487.70 1.42 53913.83 88888.00 2008-10-20 18:10:43.405 294 17487.62 1.37 53913.82 88888.00 2008-10-20 18:10:43.905 294 17487.67 1.44 53913.84 88888.00 2008-10-20 18:10:44.405 294 17487.75 1.41 53913.81 88888.00 2008-10-20 18:10:44.905 294 17487.74 1.42 53913.88 88888.00 2008-10-20 18:10:45.405 294 17487.87 1.45 53913.92 88888.00 2008-10-20 18:10:45.905 294 17487.94 1.43 53913.94 88888.00 2008-10-20 18:10:46.405 294 17487.94 1.39 53914.00 88888.00 2008-10-20 18:10:46.905 294 17487.90 1.39 53914.05 88888.00 2008-10-20 18:10:47.405 294 17487.85 1.43 53913.99 88888.00 2008-10-20 18:10:47.905 294 17487.86 1.46 53913.97 88888.00 2008-10-20 18:10:48.405 294 17487.81 1.46 53914.01 88888.00 2008-10-20 18:10:48.905 294 17487.77 1.41 53914.02 88888.00 2008-10-20 18:10:49.405 294 17487.71 1.43 53913.92 88888.00 2008-10-20 18:10:49.905 294 17487.68 1.41 53913.90 88888.00 2008-10-20 18:10:50.405 294 17487.65 1.44 53913.97 88888.00 2008-10-20 18:10:50.905 294 17487.54 1.53 53913.90 88888.00 2008-10-20 18:10:51.405 294 17487.64 1.53 53913.88 88888.00 2008-10-20 18:10:51.905 294 17487.63 1.48 53913.86 88888.00 2008-10-20 18:10:52.405 294 17487.68 1.46 53913.90 88888.00 2008-10-20 18:10:52.905 294 17487.66 1.41 53914.02 88888.00 2008-10-20 18:10:53.405 294 17487.66 1.44 53914.03 88888.00 2008-10-20 18:10:53.905 294 17487.61 1.43 53913.94 88888.00 2008-10-20 18:10:54.405 294 17487.60 1.46 53913.84 88888.00 2008-10-20 18:10:54.905 294 17487.61 1.48 53913.80 88888.00 2008-10-20 18:10:55.405 294 17487.55 1.55 53913.83 88888.00 2008-10-20 18:10:55.905 294 17487.57 1.55 53913.82 88888.00 2008-10-20 18:10:56.405 294 17487.60 1.57 53913.86 88888.00 2008-10-20 18:10:56.905 294 17487.57 1.62 53913.82 88888.00 2008-10-20 18:10:57.405 294 17487.54 1.63 53913.77 88888.00 2008-10-20 18:10:57.905 294 17487.58 1.67 53913.82 88888.00 2008-10-20 18:10:58.405 294 17487.62 1.68 53913.87 88888.00 2008-10-20 18:10:58.905 294 17487.66 1.61 53913.86 88888.00 2008-10-20 18:10:59.405 294 17487.62 1.59 53913.80 88888.00 2008-10-20 18:10:59.905 294 17487.61 1.70 53913.87 88888.00 2008-10-20 18:11:00.405 294 17487.63 1.74 53913.81 88888.00 2008-10-20 18:11:00.905 294 17487.55 1.74 53913.77 88888.00 2008-10-20 18:11:01.405 294 17487.36 1.74 53913.84 88888.00 2008-10-20 18:11:01.905 294 17487.25 1.77 53913.87 88888.00 2008-10-20 18:11:02.405 294 17487.32 1.74 53913.90 88888.00 2008-10-20 18:11:02.905 294 17487.30 1.76 53914.01 88888.00 2008-10-20 18:11:03.405 294 17487.19 1.75 53913.94 88888.00 2008-10-20 18:11:03.905 294 17487.26 1.76 53913.91 88888.00 2008-10-20 18:11:04.405 294 17487.20 1.81 53913.86 88888.00 2008-10-20 18:11:04.905 294 17487.12 1.85 53913.94 88888.00 2008-10-20 18:11:05.405 294 17487.14 1.87 53913.99 88888.00 2008-10-20 18:11:05.905 294 17487.20 1.83 53913.93 88888.00 2008-10-20 18:11:06.405 294 17487.21 1.86 53913.88 88888.00 2008-10-20 18:11:06.905 294 17487.24 1.81 53913.86 88888.00 2008-10-20 18:11:07.405 294 17487.25 1.81 53913.98 88888.00 2008-10-20 18:11:07.905 294 17487.23 1.86 53913.87 88888.00 2008-10-20 18:11:08.405 294 17487.31 1.81 53913.80 88888.00 2008-10-20 18:11:08.905 294 17487.34 1.75 53913.88 88888.00 2008-10-20 18:11:09.405 294 17487.24 1.78 53913.98 88888.00 2008-10-20 18:11:09.905 294 17487.14 1.84 53913.98 88888.00 2008-10-20 18:11:10.405 294 17487.23 1.77 53913.92 88888.00 2008-10-20 18:11:10.905 294 17487.25 1.77 53913.92 88888.00 2008-10-20 18:11:11.405 294 17487.29 1.74 53913.95 88888.00 2008-10-20 18:11:11.905 294 17487.25 1.72 53913.93 88888.00 2008-10-20 18:11:12.405 294 17487.29 1.72 53913.91 88888.00 2008-10-20 18:11:12.905 294 17487.34 1.76 53913.99 88888.00 2008-10-20 18:11:13.405 294 17487.25 1.76 53913.98 88888.00 2008-10-20 18:11:13.905 294 17487.19 1.76 53914.01 88888.00 2008-10-20 18:11:14.405 294 17487.06 1.71 53913.95 88888.00 2008-10-20 18:11:14.905 294 17487.03 1.70 53913.90 88888.00 2008-10-20 18:11:15.405 294 17487.11 1.70 53913.91 88888.00 2008-10-20 18:11:15.905 294 17487.12 1.67 53913.86 88888.00 2008-10-20 18:11:16.405 294 17487.06 1.72 53913.87 88888.00 2008-10-20 18:11:16.905 294 17487.04 1.73 53913.98 88888.00 2008-10-20 18:11:17.405 294 17487.11 1.71 53914.05 88888.00 2008-10-20 18:11:17.905 294 17487.05 1.66 53913.98 88888.00 2008-10-20 18:11:18.405 294 17486.94 1.67 53913.94 88888.00 2008-10-20 18:11:18.905 294 17486.93 1.70 53913.89 88888.00 2008-10-20 18:11:19.405 294 17486.95 1.66 53913.83 88888.00 2008-10-20 18:11:19.905 294 17486.98 1.71 53913.81 88888.00 2008-10-20 18:11:20.405 294 17486.90 1.77 53913.88 88888.00 2008-10-20 18:11:20.905 294 17486.99 1.81 53913.91 88888.00 2008-10-20 18:11:21.405 294 17486.90 1.78 53913.92 88888.00 2008-10-20 18:11:21.905 294 17486.88 1.74 53913.92 88888.00 2008-10-20 18:11:22.405 294 17486.94 1.75 53913.86 88888.00 2008-10-20 18:11:22.905 294 17487.00 1.84 53913.92 88888.00 2008-10-20 18:11:23.405 294 17486.94 1.78 53913.97 88888.00 2008-10-20 18:11:23.905 294 17486.94 1.74 53914.01 88888.00 2008-10-20 18:11:24.405 294 17486.99 1.70 53913.97 88888.00 2008-10-20 18:11:24.905 294 17487.01 1.63 53913.91 88888.00 2008-10-20 18:11:25.405 294 17487.02 1.66 53913.84 88888.00 2008-10-20 18:11:25.905 294 17487.10 1.68 53913.81 88888.00 2008-10-20 18:11:26.405 294 17487.09 1.61 53913.90 88888.00 2008-10-20 18:11:26.905 294 17487.03 1.65 53914.00 88888.00 2008-10-20 18:11:27.405 294 17487.00 1.65 53913.94 88888.00 2008-10-20 18:11:27.905 294 17486.91 1.74 53913.95 88888.00 2008-10-20 18:11:28.405 294 17486.99 1.76 53913.91 88888.00 2008-10-20 18:11:28.905 294 17487.11 1.66 53913.89 88888.00 2008-10-20 18:11:29.405 294 17487.13 1.66 53913.82 88888.00 2008-10-20 18:11:29.905 294 17487.01 1.70 53913.79 88888.00 2008-10-20 18:11:30.405 294 17486.99 1.71 53913.84 88888.00 2008-10-20 18:11:30.905 294 17486.86 1.70 53913.77 88888.00 2008-10-20 18:11:31.405 294 17486.82 1.66 53913.81 88888.00 2008-10-20 18:11:31.905 294 17486.91 1.59 53913.95 88888.00 2008-10-20 18:11:32.405 294 17486.93 1.58 53914.01 88888.00 2008-10-20 18:11:32.905 294 17487.02 1.66 53914.04 88888.00 2008-10-20 18:11:33.405 294 17487.04 1.64 53913.98 88888.00 2008-10-20 18:11:33.905 294 17487.02 1.62 53913.93 88888.00 2008-10-20 18:11:34.405 294 17487.10 1.67 53913.90 88888.00 2008-10-20 18:11:34.905 294 17487.06 1.73 53913.95 88888.00 2008-10-20 18:11:35.405 294 17487.00 1.75 53914.00 88888.00 2008-10-20 18:11:35.905 294 17487.02 1.64 53913.86 88888.00 2008-10-20 18:11:36.405 294 17487.02 1.63 53913.87 88888.00 2008-10-20 18:11:36.905 294 17487.05 1.61 53913.80 88888.00 2008-10-20 18:11:37.405 294 17487.12 1.67 53913.79 88888.00 2008-10-20 18:11:37.905 294 17487.12 1.63 53913.82 88888.00 2008-10-20 18:11:38.405 294 17487.11 1.67 53913.75 88888.00 2008-10-20 18:11:38.905 294 17487.19 1.66 53913.81 88888.00 2008-10-20 18:11:39.405 294 17487.26 1.61 53913.86 88888.00 2008-10-20 18:11:39.905 294 17487.27 1.62 53913.88 88888.00 2008-10-20 18:11:40.405 294 17487.23 1.62 53913.76 88888.00 2008-10-20 18:11:40.905 294 17487.14 1.53 53913.63 88888.00 2008-10-20 18:11:41.405 294 17487.06 1.55 53913.74 88888.00 2008-10-20 18:11:41.905 294 17487.10 1.65 53913.71 88888.00 2008-10-20 18:11:42.405 294 17487.13 1.68 53913.70 88888.00 2008-10-20 18:11:42.905 294 17487.19 1.63 53913.61 88888.00 2008-10-20 18:11:43.405 294 17487.26 1.55 53913.71 88888.00 2008-10-20 18:11:43.905 294 17487.25 1.61 53913.72 88888.00 2008-10-20 18:11:44.405 294 17487.19 1.54 53913.72 88888.00 2008-10-20 18:11:44.905 294 17487.17 1.49 53913.80 88888.00 2008-10-20 18:11:45.405 294 17487.16 1.55 53913.78 88888.00 2008-10-20 18:11:45.905 294 17487.13 1.61 53913.78 88888.00 2008-10-20 18:11:46.405 294 17487.10 1.67 53913.70 88888.00 2008-10-20 18:11:46.905 294 17487.14 1.58 53913.70 88888.00 2008-10-20 18:11:47.405 294 17487.06 1.56 53913.77 88888.00 2008-10-20 18:11:47.905 294 17487.09 1.56 53913.64 88888.00 2008-10-20 18:11:48.405 294 17487.12 1.56 53913.59 88888.00 2008-10-20 18:11:48.905 294 17487.03 1.54 53913.64 88888.00 2008-10-20 18:11:49.405 294 17487.06 1.55 53913.77 88888.00 2008-10-20 18:11:49.905 294 17487.03 1.55 53913.74 88888.00 2008-10-20 18:11:50.405 294 17487.07 1.54 53913.67 88888.00 2008-10-20 18:11:50.905 294 17487.15 1.61 53913.72 88888.00 2008-10-20 18:11:51.405 294 17487.13 1.65 53913.72 88888.00 2008-10-20 18:11:51.905 294 17487.16 1.65 53913.68 88888.00 2008-10-20 18:11:52.405 294 17487.17 1.68 53913.63 88888.00 2008-10-20 18:11:52.905 294 17487.15 1.75 53913.63 88888.00 2008-10-20 18:11:53.405 294 17487.17 1.71 53913.57 88888.00 2008-10-20 18:11:53.905 294 17487.20 1.64 53913.55 88888.00 2008-10-20 18:11:54.405 294 17487.16 1.67 53913.45 88888.00 2008-10-20 18:11:54.905 294 17487.25 1.65 53913.36 88888.00 2008-10-20 18:11:55.405 294 17487.26 1.73 53913.42 88888.00 2008-10-20 18:11:55.905 294 17487.29 1.70 53913.36 88888.00 2008-10-20 18:11:56.405 294 17487.33 1.73 53913.35 88888.00 2008-10-20 18:11:56.905 294 17487.31 1.74 53913.49 88888.00 2008-10-20 18:11:57.405 294 17487.37 1.76 53913.56 88888.00 2008-10-20 18:11:57.905 294 17487.29 1.73 53913.63 88888.00 2008-10-20 18:11:58.405 294 17487.26 1.72 53913.59 88888.00 2008-10-20 18:11:58.905 294 17487.34 1.75 53913.54 88888.00 2008-10-20 18:11:59.405 294 17487.29 1.75 53913.55 88888.00 2008-10-20 18:11:59.905 294 17487.17 1.73 53913.58 88888.00 2008-10-20 18:12:00.405 294 17487.15 1.80 53913.60 88888.00 2008-10-20 18:12:00.905 294 17487.17 1.80 53913.61 88888.00 2008-10-20 18:12:01.405 294 17487.17 1.73 53913.50 88888.00 2008-10-20 18:12:01.905 294 17487.26 1.72 53913.50 88888.00 2008-10-20 18:12:02.405 294 17487.35 1.77 53913.57 88888.00 2008-10-20 18:12:02.905 294 17487.30 1.67 53913.58 88888.00 2008-10-20 18:12:03.405 294 17487.34 1.65 53913.68 88888.00 2008-10-20 18:12:03.905 294 17487.34 1.70 53913.77 88888.00 2008-10-20 18:12:04.405 294 17487.37 1.74 53913.71 88888.00 2008-10-20 18:12:04.905 294 17487.36 1.70 53913.59 88888.00 2008-10-20 18:12:05.405 294 17487.34 1.71 53913.58 88888.00 2008-10-20 18:12:05.905 294 17487.25 1.70 53913.57 88888.00 2008-10-20 18:12:06.405 294 17487.26 1.66 53913.61 88888.00 2008-10-20 18:12:06.905 294 17487.36 1.68 53913.69 88888.00 2008-10-20 18:12:07.405 294 17487.25 1.64 53913.64 88888.00 2008-10-20 18:12:07.905 294 17487.17 1.62 53913.64 88888.00 2008-10-20 18:12:08.405 294 17487.17 1.66 53913.59 88888.00 2008-10-20 18:12:08.905 294 17487.29 1.61 53913.52 88888.00 2008-10-20 18:12:09.405 294 17487.30 1.66 53913.45 88888.00 2008-10-20 18:12:09.905 294 17487.26 1.67 53913.45 88888.00 2008-10-20 18:12:10.405 294 17487.29 1.67 53913.48 88888.00 2008-10-20 18:12:10.905 294 17487.32 1.65 53913.56 88888.00 2008-10-20 18:12:11.405 294 17487.21 1.72 53913.58 88888.00 2008-10-20 18:12:11.905 294 17487.25 1.73 53913.52 88888.00 2008-10-20 18:12:12.402 294 17487.23 1.67 53913.49 88888.00 2008-10-20 18:12:12.902 294 17487.23 1.68 53913.50 88888.00 2008-10-20 18:12:13.402 294 17487.16 1.75 53913.53 88888.00 2008-10-20 18:12:13.902 294 17487.15 1.77 53913.56 88888.00 2008-10-20 18:12:14.402 294 17487.22 1.80 53913.54 88888.00 2008-10-20 18:12:14.902 294 17487.23 1.84 53913.48 88888.00 2008-10-20 18:12:15.402 294 17487.20 1.87 53913.45 88888.00 2008-10-20 18:12:15.902 294 17487.20 1.83 53913.54 88888.00 2008-10-20 18:12:16.402 294 17487.25 1.85 53913.49 88888.00 2008-10-20 18:12:16.902 294 17487.30 1.87 53913.55 88888.00 2008-10-20 18:12:17.402 294 17487.40 1.87 53913.49 88888.00 2008-10-20 18:12:17.902 294 17487.42 1.87 53913.42 88888.00 2008-10-20 18:12:18.402 294 17487.32 1.90 53913.42 88888.00 2008-10-20 18:12:18.902 294 17487.26 1.85 53913.44 88888.00 2008-10-20 18:12:19.402 294 17487.26 1.85 53913.48 88888.00 2008-10-20 18:12:19.902 294 17487.23 1.86 53913.52 88888.00 2008-10-20 18:12:20.402 294 17487.24 1.85 53913.50 88888.00 2008-10-20 18:12:20.902 294 17487.30 1.94 53913.53 88888.00 2008-10-20 18:12:21.402 294 17487.36 1.90 53913.53 88888.00 2008-10-20 18:12:21.902 294 17487.46 1.84 53913.57 88888.00 2008-10-20 18:12:22.402 294 17487.40 1.90 53913.50 88888.00 2008-10-20 18:12:22.902 294 17487.39 1.94 53913.49 88888.00 2008-10-20 18:12:23.402 294 17487.39 1.87 53913.53 88888.00 2008-10-20 18:12:23.902 294 17487.31 1.96 53913.66 88888.00 2008-10-20 18:12:24.402 294 17487.24 1.98 53913.61 88888.00 2008-10-20 18:12:24.902 294 17487.19 1.96 53913.63 88888.00 2008-10-20 18:12:25.402 294 17487.20 1.94 53913.59 88888.00 2008-10-20 18:12:25.902 294 17487.19 1.87 53913.64 88888.00 2008-10-20 18:12:26.402 294 17487.21 1.81 53913.58 88888.00 2008-10-20 18:12:26.902 294 17487.24 1.86 53913.55 88888.00 2008-10-20 18:12:27.402 294 17487.26 1.90 53913.57 88888.00 2008-10-20 18:12:27.902 294 17487.19 1.85 53913.59 88888.00 2008-10-20 18:12:28.402 294 17487.11 1.84 53913.59 88888.00 2008-10-20 18:12:28.902 294 17487.15 1.85 53913.66 88888.00 2008-10-20 18:12:29.402 294 17487.21 1.87 53913.70 88888.00 2008-10-20 18:12:29.902 294 17487.16 1.84 53913.64 88888.00 2008-10-20 18:12:30.402 294 17487.20 1.84 53913.56 88888.00 2008-10-20 18:12:30.902 294 17487.25 1.77 53913.61 88888.00 2008-10-20 18:12:31.402 294 17487.32 1.81 53913.57 88888.00 2008-10-20 18:12:31.902 294 17487.36 1.84 53913.48 88888.00 2008-10-20 18:12:32.402 294 17487.29 1.84 53913.43 88888.00 2008-10-20 18:12:32.902 294 17487.20 1.80 53913.50 88888.00 2008-10-20 18:12:33.402 294 17487.33 1.81 53913.49 88888.00 2008-10-20 18:12:33.902 294 17487.39 1.83 53913.49 88888.00 2008-10-20 18:12:34.402 294 17487.42 1.80 53913.56 88888.00 2008-10-20 18:12:34.902 294 17487.40 1.80 53913.47 88888.00 2008-10-20 18:12:35.402 294 17487.44 1.74 53913.46 88888.00 2008-10-20 18:12:35.902 294 17487.39 1.65 53913.47 88888.00 2008-10-20 18:12:36.402 294 17487.34 1.72 53913.48 88888.00 2008-10-20 18:12:36.902 294 17487.34 1.90 53913.53 88888.00 2008-10-20 18:12:37.402 294 17487.35 1.80 53913.53 88888.00 2008-10-20 18:12:37.902 294 17487.32 1.75 53913.59 88888.00 2008-10-20 18:12:38.402 294 17487.20 1.67 53913.67 88888.00 2008-10-20 18:12:38.902 294 17487.20 1.68 53913.64 88888.00 2008-10-20 18:12:39.402 294 17487.20 1.75 53913.60 88888.00 2008-10-20 18:12:39.902 294 17487.31 1.75 53913.68 88888.00 2008-10-20 18:12:40.402 294 17487.33 1.73 53913.70 88888.00 2008-10-20 18:12:40.902 294 17487.25 1.71 53913.68 88888.00 2008-10-20 18:12:41.402 294 17487.23 1.66 53913.66 88888.00 2008-10-20 18:12:41.902 294 17487.34 1.70 53913.68 88888.00 2008-10-20 18:12:42.402 294 17487.30 1.64 53913.67 88888.00 2008-10-20 18:12:42.902 294 17487.30 1.55 53913.63 88888.00 2008-10-20 18:12:43.402 294 17487.31 1.52 53913.56 88888.00 2008-10-20 18:12:43.902 294 17487.26 1.54 53913.60 88888.00 2008-10-20 18:12:44.402 294 17487.27 1.53 53913.54 88888.00 2008-10-20 18:12:44.902 294 17487.25 1.51 53913.54 88888.00 2008-10-20 18:12:45.402 294 17487.27 1.53 53913.56 88888.00 2008-10-20 18:12:45.902 294 17487.30 1.56 53913.58 88888.00 2008-10-20 18:12:46.402 294 17487.30 1.54 53913.63 88888.00 2008-10-20 18:12:46.902 294 17487.34 1.56 53913.55 88888.00 2008-10-20 18:12:47.402 294 17487.36 1.59 53913.53 88888.00 2008-10-20 18:12:47.902 294 17487.30 1.59 53913.55 88888.00 2008-10-20 18:12:48.402 294 17487.34 1.55 53913.60 88888.00 2008-10-20 18:12:48.902 294 17487.26 1.62 53913.68 88888.00 2008-10-20 18:12:49.402 294 17487.22 1.66 53913.64 88888.00 2008-10-20 18:12:49.902 294 17487.31 1.61 53913.61 88888.00 2008-10-20 18:12:50.402 294 17487.32 1.57 53913.59 88888.00 2008-10-20 18:12:50.902 294 17487.32 1.52 53913.63 88888.00 2008-10-20 18:12:51.402 294 17487.25 1.51 53913.60 88888.00 2008-10-20 18:12:51.902 294 17487.27 1.54 53913.59 88888.00 2008-10-20 18:12:52.402 294 17487.25 1.51 53913.68 88888.00 2008-10-20 18:12:52.902 294 17487.30 1.52 53913.61 88888.00 2008-10-20 18:12:53.402 294 17487.25 1.59 53913.64 88888.00 2008-10-20 18:12:53.902 294 17487.19 1.61 53913.68 88888.00 2008-10-20 18:12:54.402 294 17487.20 1.63 53913.76 88888.00 2008-10-20 18:12:54.902 294 17487.20 1.61 53913.72 88888.00 2008-10-20 18:12:55.402 294 17487.20 1.59 53913.74 88888.00 2008-10-20 18:12:55.902 294 17487.17 1.67 53913.72 88888.00 2008-10-20 18:12:56.402 294 17487.22 1.80 53913.74 88888.00 2008-10-20 18:12:56.902 294 17487.19 1.68 53913.75 88888.00 2008-10-20 18:12:57.402 294 17487.13 1.64 53913.71 88888.00 2008-10-20 18:12:57.902 294 17487.05 1.65 53913.83 88888.00 2008-10-20 18:12:58.402 294 17487.07 1.65 53913.87 88888.00 2008-10-20 18:12:58.902 294 17487.04 1.61 53913.81 88888.00 2008-10-20 18:12:59.402 294 17487.03 1.58 53913.77 88888.00 2008-10-20 18:12:59.902 294 17487.05 1.55 53913.77 88888.00 2008-10-20 18:13:00.402 294 17487.13 1.59 53913.78 88888.00 2008-10-20 18:13:00.902 294 17487.12 1.62 53913.69 88888.00 2008-10-20 18:13:01.402 294 17487.15 1.63 53913.59 88888.00 2008-10-20 18:13:01.902 294 17487.13 1.65 53913.68 88888.00 2008-10-20 18:13:02.402 294 17487.10 1.61 53913.69 88888.00 2008-10-20 18:13:02.902 294 17487.03 1.63 53913.70 88888.00 2008-10-20 18:13:03.402 294 17487.00 1.59 53913.70 88888.00 2008-10-20 18:13:03.902 294 17487.02 1.57 53913.77 88888.00 2008-10-20 18:13:04.402 294 17486.96 1.55 53913.71 88888.00 2008-10-20 18:13:04.902 294 17486.92 1.59 53913.63 88888.00 2008-10-20 18:13:05.402 294 17487.03 1.56 53913.61 88888.00 2008-10-20 18:13:05.902 294 17487.03 1.56 53913.68 88888.00 2008-10-20 18:13:06.402 294 17487.03 1.53 53913.65 88888.00 2008-10-20 18:13:06.902 294 17487.05 1.55 53913.69 88888.00 2008-10-20 18:13:07.402 294 17487.05 1.55 53913.68 88888.00 2008-10-20 18:13:07.902 294 17487.04 1.51 53913.67 88888.00 2008-10-20 18:13:08.402 294 17487.01 1.47 53913.66 88888.00 2008-10-20 18:13:08.902 294 17486.98 1.45 53913.72 88888.00 2008-10-20 18:13:09.402 294 17486.98 1.45 53913.70 88888.00 2008-10-20 18:13:09.902 294 17487.06 1.52 53913.68 88888.00 2008-10-20 18:13:10.402 294 17487.06 1.48 53913.77 88888.00 2008-10-20 18:13:10.902 294 17487.02 1.44 53913.70 88888.00 2008-10-20 18:13:11.402 294 17487.04 1.46 53913.78 88888.00 2008-10-20 18:13:11.902 294 17486.99 1.53 53913.76 88888.00 2008-10-20 18:13:12.402 294 17487.03 1.45 53913.68 88888.00 2008-10-20 18:13:12.902 294 17487.04 1.39 53913.61 88888.00 2008-10-20 18:13:13.402 294 17487.05 1.45 53913.61 88888.00 2008-10-20 18:13:13.902 294 17487.07 1.47 53913.65 88888.00 2008-10-20 18:13:14.402 294 17486.94 1.45 53913.67 88888.00 2008-10-20 18:13:14.902 294 17486.85 1.45 53913.65 88888.00 2008-10-20 18:13:15.402 294 17486.85 1.52 53913.66 88888.00 2008-10-20 18:13:15.902 294 17486.89 1.52 53913.66 88888.00 2008-10-20 18:13:16.402 294 17486.91 1.48 53913.69 88888.00 2008-10-20 18:13:16.902 294 17486.81 1.44 53913.70 88888.00 2008-10-20 18:13:17.402 294 17486.83 1.49 53913.63 88888.00 2008-10-20 18:13:17.902 294 17486.88 1.47 53913.61 88888.00 2008-10-20 18:13:18.402 294 17487.01 1.48 53913.61 88888.00 2008-10-20 18:13:18.902 294 17487.11 1.53 53913.69 88888.00 2008-10-20 18:13:19.402 294 17487.12 1.58 53913.65 88888.00 2008-10-20 18:13:19.902 294 17486.95 1.67 53913.63 88888.00 2008-10-20 18:13:20.402 294 17486.96 1.56 53913.67 88888.00 2008-10-20 18:13:20.902 294 17486.94 1.48 53913.69 88888.00 2008-10-20 18:13:21.402 294 17486.85 1.55 53913.64 88888.00 2008-10-20 18:13:21.902 294 17486.90 1.53 53913.64 88888.00 2008-10-20 18:13:22.402 294 17486.92 1.63 53913.70 88888.00 2008-10-20 18:13:22.902 294 17486.83 1.57 53913.69 88888.00 2008-10-20 18:13:23.402 294 17486.89 1.63 53913.66 88888.00 2008-10-20 18:13:23.902 294 17486.94 1.64 53913.68 88888.00 2008-10-20 18:13:24.402 294 17486.83 1.62 53913.76 88888.00 2008-10-20 18:13:24.902 294 17486.80 1.64 53913.72 88888.00 2008-10-20 18:13:25.402 294 17486.75 1.66 53913.77 88888.00 2008-10-20 18:13:25.902 294 17486.71 1.68 53913.80 88888.00 2008-10-20 18:13:26.402 294 17486.78 1.70 53913.81 88888.00 2008-10-20 18:13:26.902 294 17486.81 1.67 53913.83 88888.00 2008-10-20 18:13:27.402 294 17486.72 1.68 53913.80 88888.00 2008-10-20 18:13:27.902 294 17486.64 1.72 53913.88 88888.00 2008-10-20 18:13:28.402 294 17486.64 1.76 53913.81 88888.00 2008-10-20 18:13:28.902 294 17486.63 1.70 53913.84 88888.00 2008-10-20 18:13:29.402 294 17486.62 1.67 53913.81 88888.00 2008-10-20 18:13:29.902 294 17486.59 1.68 53913.77 88888.00 2008-10-20 18:13:30.402 294 17486.63 1.70 53913.78 88888.00 2008-10-20 18:13:30.902 294 17486.54 1.70 53913.76 88888.00 2008-10-20 18:13:31.402 294 17486.54 1.70 53913.69 88888.00 2008-10-20 18:13:31.902 294 17486.60 1.67 53913.66 88888.00 2008-10-20 18:13:32.402 294 17486.68 1.68 53913.57 88888.00 2008-10-20 18:13:32.902 294 17486.78 1.80 53913.57 88888.00 2008-10-20 18:13:33.402 294 17486.64 1.70 53913.60 88888.00 2008-10-20 18:13:33.902 294 17486.61 1.72 53913.61 88888.00 2008-10-20 18:13:34.402 294 17486.62 1.68 53913.58 88888.00 2008-10-20 18:13:34.902 294 17486.54 1.71 53913.56 88888.00 2008-10-20 18:13:35.402 294 17486.61 1.75 53913.54 88888.00 2008-10-20 18:13:35.902 294 17486.79 1.75 53913.58 88888.00 2008-10-20 18:13:36.402 294 17486.85 1.73 53913.67 88888.00 2008-10-20 18:13:36.902 294 17486.74 1.72 53913.71 88888.00 2008-10-20 18:13:37.402 294 17486.79 1.78 53913.74 88888.00 2008-10-20 18:13:37.902 294 17486.88 1.85 53913.59 88888.00 2008-10-20 18:13:38.402 294 17486.84 1.85 53913.59 88888.00 2008-10-20 18:13:38.902 294 17486.82 1.90 53913.56 88888.00 2008-10-20 18:13:39.402 294 17486.75 1.84 53913.59 88888.00 2008-10-20 18:13:39.902 294 17486.69 1.83 53913.46 88888.00 2008-10-20 18:13:40.402 294 17486.72 1.84 53913.57 88888.00 2008-10-20 18:13:40.902 294 17486.74 1.80 53913.58 88888.00 2008-10-20 18:13:41.402 294 17486.74 1.76 53913.49 88888.00 2008-10-20 18:13:41.902 294 17486.75 1.87 53913.54 88888.00 2008-10-20 18:13:42.402 294 17486.82 1.90 53913.60 88888.00 2008-10-20 18:13:42.902 294 17486.73 1.92 53913.70 88888.00 2008-10-20 18:13:43.402 294 17486.72 1.94 53913.67 88888.00 2008-10-20 18:13:43.902 294 17486.65 1.92 53913.64 88888.00 2008-10-20 18:13:44.402 294 17486.62 1.94 53913.71 88888.00 2008-10-20 18:13:44.902 294 17486.63 1.95 53913.77 88888.00 2008-10-20 18:13:45.402 294 17486.62 1.92 53913.67 88888.00 2008-10-20 18:13:45.902 294 17486.62 2.00 53913.75 88888.00 2008-10-20 18:13:46.402 294 17486.69 2.13 53913.77 88888.00 2008-10-20 18:13:46.902 294 17486.78 2.16 53913.80 88888.00 2008-10-20 18:13:47.402 294 17486.66 2.05 53913.75 88888.00 2008-10-20 18:13:47.902 294 17486.71 2.07 53913.76 88888.00 2008-10-20 18:13:48.402 294 17486.78 2.06 53913.69 88888.00 2008-10-20 18:13:48.902 294 17486.74 2.09 53913.59 88888.00 2008-10-20 18:13:49.402 294 17486.70 2.11 53913.60 88888.00 2008-10-20 18:13:49.902 294 17486.68 2.00 53913.56 88888.00 2008-10-20 18:13:50.402 294 17486.71 1.95 53913.60 88888.00 2008-10-20 18:13:50.902 294 17486.70 1.93 53913.71 88888.00 2008-10-20 18:13:51.402 294 17486.61 2.03 53913.69 88888.00 2008-10-20 18:13:51.902 294 17486.54 2.09 53913.63 88888.00 2008-10-20 18:13:52.402 294 17486.58 2.06 53913.59 88888.00 2008-10-20 18:13:52.902 294 17486.59 2.09 53913.61 88888.00 2008-10-20 18:13:53.402 294 17486.62 2.10 53913.64 88888.00 2008-10-20 18:13:53.902 294 17486.59 2.04 53913.53 88888.00 2008-10-20 18:13:54.402 294 17486.59 2.07 53913.47 88888.00 2008-10-20 18:13:54.902 294 17486.62 2.12 53913.56 88888.00 2008-10-20 18:13:55.402 294 17486.65 2.13 53913.57 88888.00 2008-10-20 18:13:55.902 294 17486.65 2.12 53913.60 88888.00 2008-10-20 18:13:56.402 294 17486.62 2.09 53913.63 88888.00 2008-10-20 18:13:56.902 294 17486.66 2.04 53913.59 88888.00 2008-10-20 18:13:57.402 294 17486.66 2.05 53913.64 88888.00 2008-10-20 18:13:57.902 294 17486.69 2.00 53913.64 88888.00 2008-10-20 18:13:58.402 294 17486.72 2.02 53913.60 88888.00 2008-10-20 18:13:58.902 294 17486.70 1.96 53913.59 88888.00 2008-10-20 18:13:59.402 294 17486.60 1.94 53913.57 88888.00 2008-10-20 18:13:59.902 294 17486.73 1.94 53913.66 88888.00 2008-10-20 18:14:00.402 294 17486.78 1.93 53913.67 88888.00 2008-10-20 18:14:00.902 294 17486.69 1.94 53913.46 88888.00 2008-10-20 18:14:01.402 294 17486.64 1.96 53913.45 88888.00 2008-10-20 18:14:01.902 294 17486.66 1.95 53913.49 88888.00 2008-10-20 18:14:02.402 294 17486.71 1.93 53913.53 88888.00 2008-10-20 18:14:02.902 294 17486.71 1.93 53913.48 88888.00 2008-10-20 18:14:03.402 294 17486.76 1.95 53913.42 88888.00 2008-10-20 18:14:03.902 294 17486.75 1.95 53913.44 88888.00 2008-10-20 18:14:04.402 294 17486.80 1.94 53913.48 88888.00 2008-10-20 18:14:04.902 294 17486.89 1.88 53913.55 88888.00 2008-10-20 18:14:05.402 294 17486.86 1.87 53913.52 88888.00 2008-10-20 18:14:05.902 294 17486.83 1.92 53913.52 88888.00 2008-10-20 18:14:06.402 294 17486.82 1.90 53913.47 88888.00 2008-10-20 18:14:06.902 294 17486.81 1.92 53913.47 88888.00 2008-10-20 18:14:07.402 294 17486.81 1.95 53913.48 88888.00 2008-10-20 18:14:07.902 294 17486.82 2.03 53913.45 88888.00 2008-10-20 18:14:08.402 294 17486.81 2.01 53913.39 88888.00 2008-10-20 18:14:08.902 294 17486.84 1.98 53913.50 88888.00 2008-10-20 18:14:09.402 294 17486.85 1.98 53913.52 88888.00 2008-10-20 18:14:09.902 294 17486.92 1.98 53913.57 88888.00 2008-10-20 18:14:10.402 294 17486.91 1.95 53913.47 88888.00 2008-10-20 18:14:10.902 294 17486.98 1.97 53913.56 88888.00 2008-10-20 18:14:11.402 294 17486.99 2.03 53913.55 88888.00 2008-10-20 18:14:11.902 294 17486.90 2.00 53913.53 88888.00 2008-10-20 18:14:12.402 294 17486.86 1.96 53913.56 88888.00 2008-10-20 18:14:12.902 294 17486.82 1.98 53913.50 88888.00 2008-10-20 18:14:13.402 294 17486.70 1.96 53913.44 88888.00 2008-10-20 18:14:13.902 294 17486.66 1.98 53913.45 88888.00 2008-10-20 18:14:14.402 294 17486.73 1.98 53913.55 88888.00 2008-10-20 18:14:14.902 294 17486.88 2.01 53913.61 88888.00 2008-10-20 18:14:15.402 294 17486.76 1.98 53913.64 88888.00 2008-10-20 18:14:15.902 294 17486.73 1.94 53913.56 88888.00 2008-10-20 18:14:16.402 294 17486.72 1.95 53913.42 88888.00 2008-10-20 18:14:16.902 294 17486.75 1.92 53913.41 88888.00 2008-10-20 18:14:17.402 294 17486.78 1.91 53913.39 88888.00 2008-10-20 18:14:17.902 294 17486.72 1.93 53913.39 88888.00 2008-10-20 18:14:18.402 294 17486.76 1.96 53913.42 88888.00 2008-10-20 18:14:18.902 294 17486.85 1.92 53913.46 88888.00 2008-10-20 18:14:19.402 294 17486.86 1.85 53913.55 88888.00 2008-10-20 18:14:19.902 294 17486.84 1.91 53913.55 88888.00 2008-10-20 18:14:20.402 294 17486.85 1.91 53913.47 88888.00 2008-10-20 18:14:20.902 294 17486.88 1.94 53913.39 88888.00 2008-10-20 18:14:21.402 294 17487.01 1.93 53913.34 88888.00 2008-10-20 18:14:21.902 294 17487.09 1.93 53913.42 88888.00 2008-10-20 18:14:22.402 294 17487.04 1.95 53913.50 88888.00 2008-10-20 18:14:22.902 294 17486.99 1.85 53913.45 88888.00 2008-10-20 18:14:23.402 294 17486.95 1.87 53913.33 88888.00 2008-10-20 18:14:23.902 294 17486.92 1.97 53913.31 88888.00 2008-10-20 18:14:24.402 294 17486.94 2.05 53913.37 88888.00 2008-10-20 18:14:24.902 294 17486.85 2.02 53913.30 88888.00 2008-10-20 18:14:25.402 294 17486.89 2.07 53913.33 88888.00 2008-10-20 18:14:25.902 294 17486.81 2.04 53913.42 88888.00 2008-10-20 18:14:26.402 294 17486.84 2.01 53913.38 88888.00 2008-10-20 18:14:26.902 294 17486.89 2.02 53913.42 88888.00 2008-10-20 18:14:27.402 294 17486.96 2.05 53913.47 88888.00 2008-10-20 18:14:27.902 294 17486.94 2.12 53913.46 88888.00 2008-10-20 18:14:28.402 294 17486.89 2.05 53913.36 88888.00 2008-10-20 18:14:28.902 294 17486.94 1.98 53913.32 88888.00 2008-10-20 18:14:29.402 294 17486.96 1.95 53913.32 88888.00 2008-10-20 18:14:29.902 294 17486.92 2.02 53913.34 88888.00 2008-10-20 18:14:30.402 294 17486.93 2.05 53913.35 88888.00 2008-10-20 18:14:30.902 294 17486.95 2.03 53913.27 88888.00 2008-10-20 18:14:31.402 294 17486.96 2.06 53913.33 88888.00 2008-10-20 18:14:31.902 294 17486.89 2.03 53913.50 88888.00 2008-10-20 18:14:32.402 294 17486.88 2.00 53913.48 88888.00 2008-10-20 18:14:32.902 294 17486.92 2.01 53913.43 88888.00 2008-10-20 18:14:33.402 294 17486.92 2.02 53913.41 88888.00 2008-10-20 18:14:33.902 294 17487.01 2.02 53913.29 88888.00 2008-10-20 18:14:34.402 294 17487.09 2.00 53913.31 88888.00 2008-10-20 18:14:34.902 294 17487.10 1.97 53913.32 88888.00 2008-10-20 18:14:35.402 294 17487.04 1.95 53913.32 88888.00 2008-10-20 18:14:35.902 294 17486.99 1.97 53913.31 88888.00 2008-10-20 18:14:36.402 294 17486.99 1.97 53913.15 88888.00 2008-10-20 18:14:36.902 294 17487.04 1.97 53913.10 88888.00 2008-10-20 18:14:37.402 294 17487.12 1.90 53913.19 88888.00 2008-10-20 18:14:37.902 294 17487.24 1.84 53913.21 88888.00 2008-10-20 18:14:38.402 294 17487.22 1.81 53913.29 88888.00 2008-10-20 18:14:38.902 294 17487.21 1.84 53913.26 88888.00 2008-10-20 18:14:39.402 294 17487.26 1.80 53913.31 88888.00 2008-10-20 18:14:39.902 294 17487.26 1.75 53913.32 88888.00 2008-10-20 18:14:40.402 294 17487.30 1.77 53913.22 88888.00 2008-10-20 18:14:40.902 294 17487.30 1.80 53913.21 88888.00 2008-10-20 18:14:41.402 294 17487.22 1.74 53913.18 88888.00 2008-10-20 18:14:41.902 294 17487.25 1.64 53913.18 88888.00 2008-10-20 18:14:42.402 294 17487.27 1.58 53913.25 88888.00 2008-10-20 18:14:42.902 294 17487.25 1.58 53913.26 88888.00 2008-10-20 18:14:43.402 294 17487.36 1.55 53913.23 88888.00 2008-10-20 18:14:43.902 294 17487.39 1.45 53913.19 88888.00 2008-10-20 18:14:44.402 294 17487.36 1.43 53913.25 88888.00 2008-10-20 18:14:44.902 294 17487.40 1.46 53913.34 88888.00 2008-10-20 18:14:45.402 294 17487.39 1.49 53913.32 88888.00 2008-10-20 18:14:45.902 294 17487.39 1.46 53913.33 88888.00 2008-10-20 18:14:46.402 294 17487.40 1.43 53913.33 88888.00 2008-10-20 18:14:46.902 294 17487.42 1.43 53913.19 88888.00 2008-10-20 18:14:47.402 294 17487.44 1.38 53913.08 88888.00 2008-10-20 18:14:47.902 294 17487.41 1.41 53913.15 88888.00 2008-10-20 18:14:48.402 294 17487.32 1.38 53913.14 88888.00 2008-10-20 18:14:48.902 294 17487.40 1.43 53913.10 88888.00 2008-10-20 18:14:49.402 294 17487.45 1.35 53913.20 88888.00 2008-10-20 18:14:49.902 294 17487.46 1.36 53913.21 88888.00 2008-10-20 18:14:50.402 294 17487.46 1.42 53913.36 88888.00 2008-10-20 18:14:50.902 294 17487.53 1.46 53913.42 88888.00 2008-10-20 18:14:51.402 294 17487.46 1.42 53913.36 88888.00 2008-10-20 18:14:51.902 294 17487.42 1.36 53913.32 88888.00 2008-10-20 18:14:52.402 294 17487.57 1.35 53913.32 88888.00 2008-10-20 18:14:52.902 294 17487.42 1.36 53913.35 88888.00 2008-10-20 18:14:53.402 294 17487.49 1.38 53913.39 88888.00 2008-10-20 18:14:53.902 294 17487.50 1.38 53913.31 88888.00 2008-10-20 18:14:54.402 294 17487.45 1.33 53913.31 88888.00 2008-10-20 18:14:54.902 294 17487.45 1.27 53913.24 88888.00 2008-10-20 18:14:55.402 294 17487.46 1.26 53913.24 88888.00 2008-10-20 18:14:55.902 294 17487.49 1.29 53913.29 88888.00 2008-10-20 18:14:56.402 294 17487.44 1.25 53913.30 88888.00 2008-10-20 18:14:56.902 294 17487.33 1.22 53913.19 88888.00 2008-10-20 18:14:57.402 294 17487.31 1.23 53913.20 88888.00 2008-10-20 18:14:57.902 294 17487.40 1.26 53913.32 88888.00 2008-10-20 18:14:58.402 294 17487.42 1.32 53913.39 88888.00 2008-10-20 18:14:58.902 294 17487.46 1.26 53913.41 88888.00 2008-10-20 18:14:59.402 294 17487.52 1.31 53913.41 88888.00 2008-10-20 18:14:59.902 294 17487.54 1.22 53913.38 88888.00 2008-10-20 18:15:00.402 294 17487.51 1.17 53913.38 88888.00 2008-10-20 18:15:00.902 294 17487.30 1.22 53913.32 88888.00 2008-10-20 18:15:01.402 294 17487.33 1.25 53913.29 88888.00 2008-10-20 18:15:01.902 294 17487.46 1.21 53913.31 88888.00 2008-10-20 18:15:02.402 294 17487.52 1.19 53913.36 88888.00 2008-10-20 18:15:02.902 294 17487.52 1.18 53913.33 88888.00 2008-10-20 18:15:03.402 294 17487.49 1.21 53913.33 88888.00 2008-10-20 18:15:03.902 294 17487.41 1.13 53913.41 88888.00 2008-10-20 18:15:04.402 294 17487.42 1.15 53913.39 88888.00 2008-10-20 18:15:04.902 294 17487.50 1.16 53913.39 88888.00 2008-10-20 18:15:05.402 294 17487.52 1.09 53913.41 88888.00 2008-10-20 18:15:05.902 294 17487.49 1.08 53913.37 88888.00 2008-10-20 18:15:06.402 294 17487.54 1.15 53913.38 88888.00 2008-10-20 18:15:06.902 294 17487.47 1.10 53913.42 88888.00 2008-10-20 18:15:07.402 294 17487.46 1.05 53913.46 88888.00 2008-10-20 18:15:07.902 294 17487.44 1.10 53913.43 88888.00 2008-10-20 18:15:08.402 294 17487.41 1.09 53913.32 88888.00 2008-10-20 18:15:08.902 294 17487.43 0.99 53913.30 88888.00 2008-10-20 18:15:09.402 294 17487.49 1.04 53913.37 88888.00 2008-10-20 18:15:09.902 294 17487.55 1.08 53913.23 88888.00 2008-10-20 18:15:10.402 294 17487.56 1.02 53913.21 88888.00 2008-10-20 18:15:10.902 294 17487.51 0.98 53913.29 88888.00 2008-10-20 18:15:11.402 294 17487.52 0.95 53913.24 88888.00 2008-10-20 18:15:11.902 294 17487.54 1.00 53913.25 88888.00 2008-10-20 18:15:12.402 294 17487.55 1.00 53913.24 88888.00 2008-10-20 18:15:12.902 294 17487.47 1.03 53913.30 88888.00 2008-10-20 18:15:13.402 294 17487.51 1.04 53913.23 88888.00 2008-10-20 18:15:13.902 294 17487.60 1.02 53913.21 88888.00 2008-10-20 18:15:14.402 294 17487.64 0.94 53913.24 88888.00 2008-10-20 18:15:14.902 294 17487.65 0.98 53913.18 88888.00 2008-10-20 18:15:15.402 294 17487.61 1.00 53913.27 88888.00 2008-10-20 18:15:15.902 294 17487.61 0.97 53913.33 88888.00 2008-10-20 18:15:16.402 294 17487.63 0.98 53913.20 88888.00 2008-10-20 18:15:16.902 294 17487.64 1.00 53913.16 88888.00 2008-10-20 18:15:17.402 294 17487.63 0.95 53913.16 88888.00 2008-10-20 18:15:17.902 294 17487.53 0.96 53913.24 88888.00 2008-10-20 18:15:18.402 294 17487.51 0.96 53913.29 88888.00 2008-10-20 18:15:18.902 294 17487.57 0.90 53913.25 88888.00 2008-10-20 18:15:19.402 294 17487.62 0.87 53913.24 88888.00 2008-10-20 18:15:19.902 294 17487.60 0.88 53913.25 88888.00 2008-10-20 18:15:20.402 294 17487.53 0.96 53913.08 88888.00 2008-10-20 18:15:20.902 294 17487.45 0.99 53913.03 88888.00 2008-10-20 18:15:21.402 294 17487.43 0.98 53912.99 88888.00 2008-10-20 18:15:21.902 294 17487.42 0.93 53913.10 88888.00 2008-10-20 18:15:22.402 294 17487.39 0.90 53913.16 88888.00 2008-10-20 18:15:22.902 294 17487.32 0.87 53913.08 88888.00 2008-10-20 18:15:23.402 294 17487.39 0.96 53913.05 88888.00 2008-10-20 18:15:23.902 294 17487.50 0.90 53913.11 88888.00 2008-10-20 18:15:24.402 294 17487.41 0.94 53913.16 88888.00 2008-10-20 18:15:24.902 294 17487.37 0.92 53913.20 88888.00 2008-10-20 18:15:25.402 294 17487.39 0.94 53913.23 88888.00 2008-10-20 18:15:25.902 294 17487.43 0.94 53913.29 88888.00 2008-10-20 18:15:26.402 294 17487.37 0.90 53913.39 88888.00 2008-10-20 18:15:26.902 294 17487.26 0.93 53913.32 88888.00 2008-10-20 18:15:27.402 294 17487.25 0.89 53913.30 88888.00 2008-10-20 18:15:27.902 294 17487.33 0.89 53913.24 88888.00 2008-10-20 18:15:28.402 294 17487.32 0.88 53913.20 88888.00 2008-10-20 18:15:28.902 294 17487.34 0.85 53913.16 88888.00 2008-10-20 18:15:29.402 294 17487.39 0.89 53913.16 88888.00 2008-10-20 18:15:29.902 294 17487.39 0.90 53913.02 88888.00 2008-10-20 18:15:30.402 294 17487.43 0.92 53912.99 88888.00 2008-10-20 18:15:30.902 294 17487.44 0.94 53913.11 88888.00 2008-10-20 18:15:31.402 294 17487.42 0.86 53913.12 88888.00 2008-10-20 18:15:31.902 294 17487.44 0.82 53913.13 88888.00 2008-10-20 18:15:32.402 294 17487.42 0.84 53913.08 88888.00 2008-10-20 18:15:32.902 294 17487.44 0.83 53913.09 88888.00 2008-10-20 18:15:33.402 294 17487.51 0.84 53913.15 88888.00 2008-10-20 18:15:33.902 294 17487.46 0.88 53913.21 88888.00 2008-10-20 18:15:34.402 294 17487.45 0.97 53913.22 88888.00 2008-10-20 18:15:34.902 294 17487.47 0.97 53913.21 88888.00 2008-10-20 18:15:35.402 294 17487.52 1.03 53913.23 88888.00 2008-10-20 18:15:35.902 294 17487.52 1.02 53913.12 88888.00 2008-10-20 18:15:36.402 294 17487.50 0.95 53913.04 88888.00 2008-10-20 18:15:36.902 294 17487.47 0.89 53913.03 88888.00 2008-10-20 18:15:37.402 294 17487.44 0.93 53913.09 88888.00 2008-10-20 18:15:37.902 294 17487.32 1.04 53913.15 88888.00 2008-10-20 18:15:38.402 294 17487.31 0.99 53913.26 88888.00 2008-10-20 18:15:38.902 294 17487.36 0.95 53913.14 88888.00 2008-10-20 18:15:39.402 294 17487.41 0.93 53913.04 88888.00 2008-10-20 18:15:39.902 294 17487.39 0.96 53913.13 88888.00 2008-10-20 18:15:40.402 294 17487.43 0.98 53913.21 88888.00 2008-10-20 18:15:40.902 294 17487.51 0.98 53913.14 88888.00 2008-10-20 18:15:41.402 294 17487.46 0.94 53913.07 88888.00 2008-10-20 18:15:41.902 294 17487.45 0.86 53913.12 88888.00 2008-10-20 18:15:42.402 294 17487.42 0.84 53913.08 88888.00 2008-10-20 18:15:42.902 294 17487.41 0.87 53913.10 88888.00 2008-10-20 18:15:43.402 294 17487.43 0.90 53913.01 88888.00 2008-10-20 18:15:43.902 294 17487.36 0.90 53912.98 88888.00 2008-10-20 18:15:44.402 294 17487.40 0.88 53912.98 88888.00 2008-10-20 18:15:44.902 294 17487.55 0.82 53912.99 88888.00 2008-10-20 18:15:45.402 294 17487.56 0.76 53912.99 88888.00 2008-10-20 18:15:45.902 294 17487.63 0.86 53913.12 88888.00 2008-10-20 18:15:46.402 294 17487.58 0.84 53913.08 88888.00 2008-10-20 18:15:46.902 294 17487.58 0.77 53913.00 88888.00 2008-10-20 18:15:47.402 294 17487.62 0.67 53913.05 88888.00 2008-10-20 18:15:47.902 294 17487.52 0.58 53913.04 88888.00 2008-10-20 18:15:48.402 294 17487.55 0.61 53912.92 88888.00 2008-10-20 18:15:48.902 294 17487.51 0.63 53912.98 88888.00 2008-10-20 18:15:49.402 294 17487.64 0.66 53912.99 88888.00 2008-10-20 18:15:49.902 294 17487.67 0.60 53913.00 88888.00 2008-10-20 18:15:50.402 294 17487.71 0.59 53913.10 88888.00 2008-10-20 18:15:50.902 294 17487.67 0.59 53913.14 88888.00 2008-10-20 18:15:51.402 294 17487.63 0.66 53913.20 88888.00 2008-10-20 18:15:51.902 294 17487.58 0.64 53913.10 88888.00 2008-10-20 18:15:52.402 294 17487.54 0.61 53913.07 88888.00 2008-10-20 18:15:52.902 294 17487.66 0.56 53912.94 88888.00 2008-10-20 18:15:53.402 294 17487.64 0.55 53912.88 88888.00 2008-10-20 18:15:53.902 294 17487.60 0.56 53913.03 88888.00 2008-10-20 18:15:54.402 294 17487.55 0.59 53913.05 88888.00 2008-10-20 18:15:54.902 294 17487.55 0.57 53913.03 88888.00 2008-10-20 18:15:55.399 294 17487.57 0.50 53913.04 88888.00 2008-10-20 18:15:55.909 294 17487.70 0.41 53913.07 88888.00 2008-10-20 18:15:56.409 294 17487.68 0.49 53913.02 88888.00 2008-10-20 18:15:56.909 294 17487.65 0.51 53912.99 88888.00 2008-10-20 18:15:57.409 294 17487.61 0.49 53913.05 88888.00 2008-10-20 18:15:57.909 294 17487.58 0.51 53913.09 88888.00 2008-10-20 18:15:58.409 294 17487.77 0.59 53913.12 88888.00 2008-10-20 18:15:58.909 294 17487.71 0.56 53913.14 88888.00 2008-10-20 18:15:59.409 294 17487.64 0.51 53913.18 88888.00 2008-10-20 18:15:59.909 294 17487.67 0.53 53913.05 88888.00 2008-10-20 18:16:00.409 294 17487.70 0.50 53912.93 88888.00 2008-10-20 18:16:00.909 294 17487.63 0.44 53912.93 88888.00 2008-10-20 18:16:01.409 294 17487.65 0.45 53912.99 88888.00 2008-10-20 18:16:01.909 294 17487.77 0.39 53912.97 88888.00 2008-10-20 18:16:02.409 294 17487.83 0.41 53913.02 88888.00 2008-10-20 18:16:02.909 294 17487.76 0.41 53912.99 88888.00 2008-10-20 18:16:03.409 294 17487.66 0.38 53912.94 88888.00 2008-10-20 18:16:03.909 294 17487.63 0.34 53912.98 88888.00 2008-10-20 18:16:04.409 294 17487.61 0.30 53912.97 88888.00 2008-10-20 18:16:04.909 294 17487.56 0.28 53912.94 88888.00 2008-10-20 18:16:05.409 294 17487.52 0.30 53912.91 88888.00 2008-10-20 18:16:05.909 294 17487.53 0.25 53912.91 88888.00 2008-10-20 18:16:06.409 294 17487.40 0.24 53912.91 88888.00 2008-10-20 18:16:06.909 294 17487.39 0.26 53912.88 88888.00 2008-10-20 18:16:07.409 294 17487.37 0.26 53912.85 88888.00 2008-10-20 18:16:07.909 294 17487.51 0.24 53912.83 88888.00 2008-10-20 18:16:08.409 294 17487.50 0.19 53912.79 88888.00 2008-10-20 18:16:08.909 294 17487.54 0.19 53912.76 88888.00 2008-10-20 18:16:09.409 294 17487.56 0.19 53912.65 88888.00 2008-10-20 18:16:09.909 294 17487.65 0.22 53912.70 88888.00 2008-10-20 18:16:10.409 294 17487.71 0.22 53912.70 88888.00 2008-10-20 18:16:10.909 294 17487.68 0.18 53912.80 88888.00 2008-10-20 18:16:11.409 294 17487.70 0.16 53912.76 88888.00 2008-10-20 18:16:11.909 294 17487.73 0.18 53912.74 88888.00 2008-10-20 18:16:12.409 294 17487.77 0.20 53912.79 88888.00 2008-10-20 18:16:12.909 294 17487.80 0.24 53912.80 88888.00 2008-10-20 18:16:13.409 294 17487.88 0.18 53912.83 88888.00 2008-10-20 18:16:13.909 294 17487.93 0.15 53912.85 88888.00 2008-10-20 18:16:14.409 294 17487.94 0.09 53912.93 88888.00 2008-10-20 18:16:14.909 294 17487.92 0.11 53912.89 88888.00 2008-10-20 18:16:15.409 294 17487.88 0.20 53912.89 88888.00 2008-10-20 18:16:15.909 294 17487.88 0.18 53912.90 88888.00 2008-10-20 18:16:16.409 294 17487.93 0.20 53912.91 88888.00 2008-10-20 18:16:16.909 294 17487.98 0.20 53912.89 88888.00 2008-10-20 18:16:17.409 294 17487.95 0.18 53912.98 88888.00 2008-10-20 18:16:17.909 294 17487.86 0.18 53912.94 88888.00 2008-10-20 18:16:18.409 294 17487.92 0.20 53912.94 88888.00 2008-10-20 18:16:18.909 294 17487.93 0.16 53912.94 88888.00 2008-10-20 18:16:19.409 294 17487.88 0.14 53913.01 88888.00 2008-10-20 18:16:19.909 294 17488.03 0.09 53913.09 88888.00 2008-10-20 18:16:20.409 294 17487.94 0.08 53913.11 88888.00 2008-10-20 18:16:20.909 294 17487.98 0.11 53913.07 88888.00 2008-10-20 18:16:21.409 294 17488.02 0.20 53913.04 88888.00 2008-10-20 18:16:21.909 294 17487.96 0.25 53913.05 88888.00 2008-10-20 18:16:22.409 294 17488.01 0.20 53913.02 88888.00 2008-10-20 18:16:22.909 294 17488.03 0.10 53912.91 88888.00 2008-10-20 18:16:23.409 294 17488.03 0.18 53912.94 88888.00 2008-10-20 18:16:23.909 294 17488.02 0.18 53912.91 88888.00 2008-10-20 18:16:24.409 294 17488.03 0.11 53913.03 88888.00 2008-10-20 18:16:24.909 294 17488.06 0.10 53913.04 88888.00 2008-10-20 18:16:25.409 294 17488.06 0.09 53913.00 88888.00 2008-10-20 18:16:25.909 294 17488.08 0.09 53912.91 88888.00 2008-10-20 18:16:26.409 294 17488.14 0.06 53913.00 88888.00 2008-10-20 18:16:26.909 294 17488.13 0.10 53913.05 88888.00 2008-10-20 18:16:27.409 294 17488.07 0.11 53913.10 88888.00 2008-10-20 18:16:27.909 294 17488.09 0.06 53913.13 88888.00 2008-10-20 18:16:28.409 294 17488.09 0.05 53913.05 88888.00 2008-10-20 18:16:28.909 294 17488.14 0.12 53913.00 88888.00 2008-10-20 18:16:29.409 294 17488.15 0.11 53913.07 88888.00 2008-10-20 18:16:29.909 294 17488.42 0.05 53912.98 88888.00 2008-10-20 18:16:30.409 294 17488.48 0.06 53912.96 88888.00 2008-10-20 18:16:30.909 294 17488.19 0.02 53912.96 88888.00 2008-10-20 18:16:31.409 294 17488.23 -0.02 53912.92 88888.00 2008-10-20 18:16:31.909 294 17488.26 -0.04 53912.89 88888.00 2008-10-20 18:16:32.409 294 17488.18 0.05 53912.80 88888.00 2008-10-20 18:16:32.909 294 17488.19 0.10 53912.75 88888.00 2008-10-20 18:16:33.409 294 17488.25 0.00 53912.83 88888.00 2008-10-20 18:16:33.909 294 17488.24 0.07 53912.89 88888.00 2008-10-20 18:16:34.409 294 17488.32 0.02 53912.92 88888.00 2008-10-20 18:16:34.909 294 17488.28 -0.01 53912.98 88888.00 2008-10-20 18:16:35.409 294 17488.37 -0.04 53912.97 88888.00 2008-10-20 18:16:35.909 294 17488.41 -0.03 53913.00 88888.00 2008-10-20 18:16:36.409 294 17488.43 0.01 53912.98 88888.00 2008-10-20 18:16:36.909 294 17488.43 0.02 53913.07 88888.00 2008-10-20 18:16:37.409 294 17488.41 0.06 53913.01 88888.00 2008-10-20 18:16:37.909 294 17488.46 0.01 53912.99 88888.00 2008-10-20 18:16:38.409 294 17488.46 0.08 53912.99 88888.00 2008-10-20 18:16:38.909 294 17488.44 0.12 53913.03 88888.00 2008-10-20 18:16:39.409 294 17488.44 0.10 53913.00 88888.00 2008-10-20 18:16:39.909 294 17488.46 0.02 53912.98 88888.00 2008-10-20 18:16:40.409 294 17488.41 0.00 53912.93 88888.00 2008-10-20 18:16:40.909 294 17488.39 0.04 53912.92 88888.00 2008-10-20 18:16:41.409 294 17488.43 0.05 53912.97 88888.00 2008-10-20 18:16:41.909 294 17488.36 0.11 53912.98 88888.00 2008-10-20 18:16:42.409 294 17488.41 0.14 53912.94 88888.00 2008-10-20 18:16:42.909 294 17488.41 0.17 53912.91 88888.00 2008-10-20 18:16:43.409 294 17488.45 0.25 53912.93 88888.00 2008-10-20 18:16:43.909 294 17488.45 0.27 53913.00 88888.00 2008-10-20 18:16:44.409 294 17488.35 0.27 53913.08 88888.00 2008-10-20 18:16:44.909 294 17488.31 0.29 53913.11 88888.00 2008-10-20 18:16:45.409 294 17488.48 0.25 53913.12 88888.00 2008-10-20 18:16:45.909 294 17488.36 0.25 53913.15 88888.00 2008-10-20 18:16:46.409 294 17488.35 0.25 53913.14 88888.00 2008-10-20 18:16:46.909 294 17488.29 0.24 53913.15 88888.00 2008-10-20 18:16:47.409 294 17488.29 0.20 53913.04 88888.00 2008-10-20 18:16:47.909 294 17488.23 0.27 53913.07 88888.00 2008-10-20 18:16:48.409 294 17488.18 0.29 53913.11 88888.00 2008-10-20 18:16:48.909 294 17488.14 0.26 53913.07 88888.00 2008-10-20 18:16:49.409 294 17488.06 0.19 53912.98 88888.00 2008-10-20 18:16:49.909 294 17488.06 0.27 53912.99 88888.00 2008-10-20 18:16:50.409 294 17488.16 0.26 53913.01 88888.00 2008-10-20 18:16:50.909 294 17488.16 0.19 53912.96 88888.00 2008-10-20 18:16:51.409 294 17488.12 0.21 53912.97 88888.00 2008-10-20 18:16:51.909 294 17488.15 0.24 53912.98 88888.00 2008-10-20 18:16:52.409 294 17488.22 0.20 53913.04 88888.00 2008-10-20 18:16:52.909 294 17488.14 0.20 53913.15 88888.00 2008-10-20 18:16:53.409 294 17488.12 0.16 53913.13 88888.00 2008-10-20 18:16:53.909 294 17488.13 0.19 53913.03 88888.00 2008-10-20 18:16:54.409 294 17488.23 0.20 53912.99 88888.00 2008-10-20 18:16:54.909 294 17488.18 0.24 53912.92 88888.00 2008-10-20 18:16:55.409 294 17488.21 0.22 53912.92 88888.00 2008-10-20 18:16:55.909 294 17488.19 0.20 53912.94 88888.00 2008-10-20 18:16:56.409 294 17488.12 0.14 53912.90 88888.00 2008-10-20 18:16:56.909 294 17488.13 0.11 53912.94 88888.00 2008-10-20 18:16:57.409 294 17488.08 0.11 53913.02 88888.00 2008-10-20 18:16:57.909 294 17488.04 0.07 53912.96 88888.00 2008-10-20 18:16:58.409 294 17488.03 0.08 53912.99 88888.00 2008-10-20 18:16:58.909 294 17488.08 0.12 53913.02 88888.00 2008-10-20 18:16:59.409 294 17488.12 0.15 53913.05 88888.00 2008-10-20 18:16:59.909 294 17488.03 0.07 53912.97 88888.00 2008-10-20 18:17:00.409 294 17488.11 0.06 53912.79 88888.00 2008-10-20 18:17:00.909 294 17488.19 -0.02 53912.78 88888.00 2008-10-20 18:17:01.409 294 17488.26 -0.04 53912.87 88888.00 2008-10-20 18:17:01.909 294 17488.33 -0.09 53912.88 88888.00 2008-10-20 18:17:02.409 294 17488.36 -0.11 53912.81 88888.00 2008-10-20 18:17:02.909 294 17488.41 -0.12 53912.88 88888.00 2008-10-20 18:17:03.409 294 17488.49 -0.13 53913.00 88888.00 2008-10-20 18:17:03.909 294 17488.48 -0.15 53913.00 88888.00 2008-10-20 18:17:04.409 294 17488.45 -0.15 53912.99 88888.00 2008-10-20 18:17:04.909 294 17488.46 -0.23 53912.94 88888.00 2008-10-20 18:17:05.409 294 17488.43 -0.24 53913.00 88888.00 2008-10-20 18:17:05.909 294 17488.46 -0.34 53912.94 88888.00 2008-10-20 18:17:06.409 294 17488.55 -0.35 53912.91 88888.00 2008-10-20 18:17:06.909 294 17488.72 -0.40 53912.94 88888.00 2008-10-20 18:17:07.409 294 17488.58 -0.34 53912.94 88888.00 2008-10-20 18:17:07.909 294 17488.52 -0.34 53912.88 88888.00 2008-10-20 18:17:08.409 294 17488.49 -0.42 53912.87 88888.00 2008-10-20 18:17:08.909 294 17488.62 -0.43 53912.99 88888.00 2008-10-20 18:17:09.409 294 17488.70 -0.40 53913.05 88888.00 2008-10-20 18:17:09.909 294 17488.70 -0.48 53912.98 88888.00 2008-10-20 18:17:10.409 294 17488.76 -0.56 53912.98 88888.00 2008-10-20 18:17:10.909 294 17488.68 -0.47 53912.98 88888.00 2008-10-20 18:17:11.409 294 17488.73 -0.42 53912.98 88888.00 2008-10-20 18:17:11.909 294 17488.75 -0.42 53913.03 88888.00 2008-10-20 18:17:12.409 294 17488.69 -0.46 53913.08 88888.00 2008-10-20 18:17:12.909 294 17488.65 -0.49 53913.04 88888.00 2008-10-20 18:17:13.409 294 17488.67 -0.51 53913.03 88888.00 2008-10-20 18:17:13.909 294 17488.66 -0.51 53913.09 88888.00 2008-10-20 18:17:14.409 294 17488.58 -0.50 53913.09 88888.00 2008-10-20 18:17:14.909 294 17488.55 -0.52 53913.11 88888.00 2008-10-20 18:17:15.409 294 17488.56 -0.49 53913.07 88888.00 2008-10-20 18:17:15.909 294 17488.49 -0.49 53913.11 88888.00 2008-10-20 18:17:16.409 294 17488.44 -0.51 53913.08 88888.00 2008-10-20 18:17:16.909 294 17488.46 -0.53 53913.07 88888.00 2008-10-20 18:17:17.409 294 17488.44 -0.49 53913.07 88888.00 2008-10-20 18:17:17.909 294 17488.42 -0.51 53913.02 88888.00 2008-10-20 18:17:18.409 294 17488.39 -0.57 53912.91 88888.00 2008-10-20 18:17:18.909 294 17488.41 -0.57 53912.88 88888.00 2008-10-20 18:17:19.409 294 17488.49 -0.57 53912.98 88888.00 2008-10-20 18:17:19.909 294 17488.38 -0.56 53912.97 88888.00 2008-10-20 18:17:20.409 294 17488.35 -0.57 53912.97 88888.00 2008-10-20 18:17:20.909 294 17488.39 -0.54 53913.02 88888.00 2008-10-20 18:17:21.409 294 17488.39 -0.48 53913.05 88888.00 2008-10-20 18:17:21.909 294 17488.39 -0.52 53913.00 88888.00 2008-10-20 18:17:22.409 294 17488.44 -0.52 53913.02 88888.00 2008-10-20 18:17:22.909 294 17488.33 -0.53 53913.03 88888.00 2008-10-20 18:17:23.409 294 17488.23 -0.50 53913.08 88888.00 2008-10-20 18:17:23.909 294 17488.12 -0.50 53913.05 88888.00 2008-10-20 18:17:24.409 294 17488.09 -0.46 53913.08 88888.00 2008-10-20 18:17:24.909 294 17488.09 -0.42 53913.05 88888.00 2008-10-20 18:17:25.409 294 17488.08 -0.44 53913.02 88888.00 2008-10-20 18:17:25.909 294 17488.07 -0.46 53913.01 88888.00 2008-10-20 18:17:26.409 294 17488.21 -0.39 53912.94 88888.00 2008-10-20 18:17:26.909 294 17488.25 -0.32 53912.93 88888.00 2008-10-20 18:17:27.409 294 17488.18 -0.34 53913.00 88888.00 2008-10-20 18:17:27.909 294 17488.16 -0.35 53912.99 88888.00 2008-10-20 18:17:28.409 294 17488.18 -0.40 53913.05 88888.00 2008-10-20 18:17:28.909 294 17488.14 -0.33 53913.02 88888.00 2008-10-20 18:17:29.409 294 17488.16 -0.33 53912.98 88888.00 2008-10-20 18:17:29.909 294 17488.09 -0.33 53913.02 88888.00 2008-10-20 18:17:30.409 294 17488.09 -0.31 53913.10 88888.00 2008-10-20 18:17:30.909 294 17488.16 -0.23 53913.03 88888.00 2008-10-20 18:17:31.409 294 17488.23 -0.15 53912.91 88888.00 2008-10-20 18:17:31.909 294 17488.24 -0.19 53912.82 88888.00 2008-10-20 18:17:32.409 294 17488.22 -0.19 53912.85 88888.00 2008-10-20 18:17:32.909 294 17488.21 -0.19 53912.92 88888.00 2008-10-20 18:17:33.409 294 17488.23 -0.14 53912.94 88888.00 2008-10-20 18:17:33.909 294 17488.24 -0.20 53912.88 88888.00 2008-10-20 18:17:34.409 294 17488.37 -0.13 53912.82 88888.00 2008-10-20 18:17:34.909 294 17488.37 -0.07 53912.90 88888.00 2008-10-20 18:17:35.409 294 17488.23 0.00 53912.94 88888.00 2008-10-20 18:17:35.909 294 17488.16 -0.07 53913.03 88888.00 2008-10-20 18:17:36.409 294 17488.11 -0.05 53913.00 88888.00 2008-10-20 18:17:36.909 294 17488.17 -0.03 53912.98 88888.00 2008-10-20 18:17:37.409 294 17488.14 -0.05 53913.04 88888.00 2008-10-20 18:17:37.909 294 17488.08 -0.07 53913.14 88888.00 2008-10-20 18:17:38.409 294 17488.14 -0.12 53913.13 88888.00 2008-10-20 18:17:38.909 294 17488.14 -0.11 53913.12 88888.00 2008-10-20 18:17:39.409 294 17488.14 -0.05 53913.11 88888.00 2008-10-20 18:17:39.909 294 17488.15 -0.05 53913.16 88888.00 2008-10-20 18:17:40.409 294 17488.12 -0.03 53913.14 88888.00 2008-10-20 18:17:40.909 294 17488.11 0.01 53913.20 88888.00 2008-10-20 18:17:41.409 294 17488.15 0.00 53913.14 88888.00 2008-10-20 18:17:41.909 294 17488.12 -0.07 53912.98 88888.00 2008-10-20 18:17:42.409 294 17488.01 -0.15 53913.00 88888.00 2008-10-20 18:17:42.909 294 17488.01 -0.05 53913.10 88888.00 2008-10-20 18:17:43.409 294 17487.95 -0.03 53913.04 88888.00 2008-10-20 18:17:43.909 294 17487.90 -0.05 53913.16 88888.00 2008-10-20 18:17:44.409 294 17487.92 -0.09 53913.32 88888.00 2008-10-20 18:17:44.909 294 17487.97 -0.07 53913.29 88888.00 2008-10-20 18:17:45.409 294 17487.90 -0.14 53913.15 88888.00 2008-10-20 18:17:45.909 294 17488.02 -0.17 53913.11 88888.00 2008-10-20 18:17:46.409 294 17487.92 -0.13 53913.09 88888.00 2008-10-20 18:17:46.909 294 17487.80 -0.09 53913.22 88888.00 2008-10-20 18:17:47.409 294 17487.90 -0.14 53913.27 88888.00 2008-10-20 18:17:47.909 294 17487.90 -0.11 53913.15 88888.00 2008-10-20 18:17:48.409 294 17487.80 -0.12 53913.08 88888.00 2008-10-20 18:17:48.909 294 17487.84 -0.17 53913.07 88888.00 2008-10-20 18:17:49.409 294 17487.81 -0.20 53913.16 88888.00 2008-10-20 18:17:49.909 294 17487.78 -0.17 53913.27 88888.00 2008-10-20 18:17:50.409 294 17487.71 -0.17 53913.19 88888.00 2008-10-20 18:17:50.909 294 17487.73 -0.09 53913.21 88888.00 2008-10-20 18:17:51.409 294 17487.67 -0.07 53913.33 88888.00 2008-10-20 18:17:51.909 294 17487.55 -0.08 53913.25 88888.00 2008-10-20 18:17:52.409 294 17487.68 0.00 53913.30 88888.00 2008-10-20 18:17:52.909 294 17487.73 0.00 53913.32 88888.00 2008-10-20 18:17:53.409 294 17487.74 0.05 53913.32 88888.00 2008-10-20 18:17:53.909 294 17487.73 0.05 53913.36 88888.00 2008-10-20 18:17:54.409 294 17487.73 0.10 53913.35 88888.00 2008-10-20 18:17:54.909 294 17487.66 0.14 53913.30 88888.00 2008-10-20 18:17:55.409 294 17487.66 0.02 53913.25 88888.00 2008-10-20 18:17:55.909 294 17487.74 0.01 53913.19 88888.00 2008-10-20 18:17:56.409 294 17487.62 -0.03 53913.20 88888.00 2008-10-20 18:17:56.909 294 17487.58 0.00 53913.20 88888.00 2008-10-20 18:17:57.409 294 17487.56 0.01 53913.18 88888.00 2008-10-20 18:17:57.909 294 17487.62 0.01 53913.19 88888.00 2008-10-20 18:17:58.409 294 17487.58 0.01 53913.19 88888.00 2008-10-20 18:17:58.909 294 17487.52 0.04 53913.32 88888.00 2008-10-20 18:17:59.409 294 17487.56 0.01 53913.29 88888.00 2008-10-20 18:17:59.909 294 17487.56 -0.02 53913.24 88888.00 2008-10-20 18:18:00.409 294 17487.46 -0.02 53913.24 88888.00 2008-10-20 18:18:00.909 294 17487.53 0.05 53913.26 88888.00 2008-10-20 18:18:01.409 294 17487.60 0.06 53913.32 88888.00 2008-10-20 18:18:01.909 294 17487.51 -0.02 53913.35 88888.00 2008-10-20 18:18:02.409 294 17487.51 0.04 53913.33 88888.00 2008-10-20 18:18:02.909 294 17487.52 0.00 53913.25 88888.00 2008-10-20 18:18:03.409 294 17487.49 -0.01 53913.16 88888.00 2008-10-20 18:18:03.909 294 17487.42 0.00 53913.20 88888.00 2008-10-20 18:18:04.409 294 17487.40 0.07 53913.26 88888.00 2008-10-20 18:18:04.909 294 17487.35 0.02 53913.27 88888.00 2008-10-20 18:18:05.409 294 17487.40 0.00 53913.26 88888.00 2008-10-20 18:18:05.909 294 17487.27 -0.05 53913.23 88888.00 2008-10-20 18:18:06.409 294 17487.32 -0.08 53913.16 88888.00 2008-10-20 18:18:06.909 294 17487.29 0.00 53913.19 88888.00 2008-10-20 18:18:07.409 294 17487.34 -0.07 53913.19 88888.00 2008-10-20 18:18:07.909 294 17487.36 -0.13 53913.29 88888.00 2008-10-20 18:18:08.409 294 17487.39 -0.09 53913.29 88888.00 2008-10-20 18:18:08.909 294 17487.34 -0.09 53913.23 88888.00 2008-10-20 18:18:09.409 294 17487.29 -0.03 53913.20 88888.00 2008-10-20 18:18:09.909 294 17487.29 -0.05 53913.13 88888.00 2008-10-20 18:18:10.409 294 17487.31 0.01 53913.12 88888.00 2008-10-20 18:18:10.909 294 17487.21 0.10 53913.13 88888.00 2008-10-20 18:18:11.409 294 17487.19 -0.03 53913.20 88888.00 2008-10-20 18:18:11.909 294 17487.14 0.02 53913.18 88888.00 2008-10-20 18:18:12.409 294 17487.01 -0.02 53913.10 88888.00 2008-10-20 18:18:12.909 294 17486.96 0.00 53913.20 88888.00 2008-10-20 18:18:13.409 294 17486.95 -0.03 53913.27 88888.00 2008-10-20 18:18:13.909 294 17486.89 0.01 53913.25 88888.00 2008-10-20 18:18:14.409 294 17486.86 0.09 53913.24 88888.00 2008-10-20 18:18:14.909 294 17486.84 -0.05 53913.27 88888.00 2008-10-20 18:18:15.409 294 17486.81 0.06 53913.29 88888.00 2008-10-20 18:18:15.909 294 17486.82 -0.05 53913.27 88888.00 2008-10-20 18:18:16.409 294 17486.74 0.09 53913.26 88888.00 2008-10-20 18:18:16.909 294 17486.68 0.00 53913.31 88888.00 2008-10-20 18:18:17.409 294 17486.70 0.17 53913.29 88888.00 2008-10-20 18:18:17.909 294 17486.53 0.10 53913.22 88888.00 2008-10-20 18:18:18.409 294 17486.37 0.21 53913.13 88888.00 2008-10-20 18:18:18.909 294 17486.29 0.09 53913.07 88888.00 2008-10-20 18:18:19.409 294 17486.37 0.25 53913.08 88888.00 2008-10-20 18:18:19.909 294 17486.42 0.16 53913.16 88888.00 2008-10-20 18:18:20.409 294 17486.34 0.35 53913.22 88888.00 2008-10-20 18:18:20.909 294 17486.27 0.24 53913.29 88888.00 2008-10-20 18:18:21.409 294 17486.19 0.44 53913.22 88888.00 2008-10-20 18:18:21.909 294 17486.13 0.29 53913.34 88888.00 2008-10-20 18:18:22.409 294 17486.09 0.37 53913.34 88888.00 2008-10-20 18:18:22.909 294 17486.02 0.38 53913.31 88888.00 2008-10-20 18:18:23.409 294 17486.01 0.50 53913.25 88888.00 2008-10-20 18:18:23.909 294 17486.00 0.48 53913.25 88888.00 2008-10-20 18:18:24.409 294 17485.93 0.51 53913.22 88888.00 2008-10-20 18:18:24.909 294 17485.81 0.55 53913.27 88888.00 2008-10-20 18:18:25.409 294 17485.89 0.47 53913.29 88888.00 2008-10-20 18:18:25.909 294 17485.93 0.63 53913.29 88888.00 2008-10-20 18:18:26.409 294 17485.84 0.55 53913.27 88888.00 2008-10-20 18:18:26.909 294 17485.90 0.80 53913.31 88888.00 2008-10-20 18:18:27.409 294 17485.87 0.74 53913.36 88888.00 2008-10-20 18:18:27.909 294 17485.84 0.74 53913.41 88888.00 2008-10-20 18:18:28.409 294 17485.77 0.90 53913.37 88888.00 2008-10-20 18:18:28.909 294 17485.67 0.86 53913.33 88888.00 2008-10-20 18:18:29.409 294 17485.72 1.07 53913.29 88888.00 2008-10-20 18:18:29.909 294 17485.82 0.94 53913.20 88888.00 2008-10-20 18:18:30.409 294 17485.86 1.00 53913.24 88888.00 2008-10-20 18:18:30.909 294 17485.92 1.10 53913.26 88888.00 2008-10-20 18:18:31.409 294 17485.96 0.96 53913.27 88888.00 2008-10-20 18:18:31.909 294 17485.91 1.21 53913.15 88888.00 2008-10-20 18:18:32.409 294 17485.88 1.12 53913.20 88888.00 2008-10-20 18:18:32.909 294 17485.93 1.16 53913.25 88888.00 2008-10-20 18:18:33.409 294 17485.83 1.19 53913.27 88888.00 2008-10-20 18:18:33.909 294 17485.63 1.12 53913.37 88888.00 2008-10-20 18:18:34.409 294 17485.66 1.27 53913.33 88888.00 2008-10-20 18:18:34.909 294 17485.71 1.18 53913.36 88888.00 2008-10-20 18:18:35.409 294 17485.77 1.21 53913.36 88888.00 2008-10-20 18:18:35.909 294 17485.79 1.45 53913.26 88888.00 2008-10-20 18:18:36.409 294 17485.69 1.34 53913.23 88888.00 2008-10-20 18:18:36.909 294 17485.55 1.21 53913.22 88888.00 2008-10-20 18:18:37.409 294 17485.59 1.39 53913.21 88888.00 2008-10-20 18:18:37.909 294 17485.57 1.39 53913.24 88888.00 2008-10-20 18:18:38.409 294 17485.51 1.31 53913.24 88888.00 2008-10-20 18:18:38.909 294 17485.49 1.52 53913.25 88888.00 2008-10-20 18:18:39.409 294 17485.47 1.58 53913.19 88888.00 2008-10-20 18:18:39.909 294 17485.53 1.46 53913.15 88888.00 2008-10-20 18:18:40.409 294 17485.51 1.67 53913.20 88888.00 2008-10-20 18:18:40.909 294 17485.55 1.66 53913.27 88888.00 2008-10-20 18:18:41.409 294 17485.43 1.51 53913.27 88888.00 2008-10-20 18:18:41.909 294 17485.30 1.64 53913.27 88888.00 2008-10-20 18:18:42.409 294 17485.36 1.76 53913.33 88888.00 2008-10-20 18:18:42.909 294 17485.43 1.64 53913.27 88888.00 2008-10-20 18:18:43.409 294 17485.42 1.70 53913.25 88888.00 2008-10-20 18:18:43.909 294 17485.48 1.95 53913.31 88888.00 2008-10-20 18:18:44.409 294 17485.48 1.83 53913.30 88888.00 2008-10-20 18:18:44.909 294 17485.45 1.67 53913.36 88888.00 2008-10-20 18:18:45.409 294 17485.32 1.77 53913.39 88888.00 2008-10-20 18:18:45.909 294 17485.37 1.93 53913.41 88888.00 2008-10-20 18:18:46.409 294 17485.41 1.77 53913.44 88888.00 2008-10-20 18:18:46.909 294 17485.41 1.75 53913.37 88888.00 2008-10-20 18:18:47.409 294 17485.33 2.00 53913.32 88888.00 2008-10-20 18:18:47.909 294 17485.26 2.01 53913.24 88888.00 2008-10-20 18:18:48.409 294 17485.23 1.71 53913.36 88888.00 2008-10-20 18:18:48.909 294 17485.23 1.66 53913.47 88888.00 2008-10-20 18:18:49.409 294 17485.28 1.93 53913.42 88888.00 2008-10-20 18:18:49.909 294 17485.27 2.09 53913.34 88888.00 2008-10-20 18:18:50.409 294 17485.39 1.93 53913.24 88888.00 2008-10-20 18:18:50.909 294 17485.45 1.74 53913.30 88888.00 2008-10-20 18:18:51.409 294 17485.45 1.81 53913.32 88888.00 2008-10-20 18:18:51.909 294 17485.47 2.03 53913.29 88888.00 2008-10-20 18:18:52.409 294 17485.50 2.15 53913.33 88888.00 2008-10-20 18:18:52.909 294 17485.43 2.07 53913.37 88888.00 2008-10-20 18:18:53.409 294 17485.45 1.94 53913.32 88888.00 2008-10-20 18:18:53.909 294 17485.47 1.97 53913.24 88888.00 2008-10-20 18:18:54.409 294 17485.43 2.22 53913.20 88888.00 2008-10-20 18:18:54.909 294 17485.41 2.35 53913.20 88888.00 2008-10-20 18:18:55.409 294 17485.30 2.17 53913.20 88888.00 2008-10-20 18:18:55.909 294 17485.29 2.01 53913.25 88888.00 2008-10-20 18:18:56.409 294 17485.35 1.95 53913.24 88888.00 2008-10-20 18:18:56.909 294 17485.36 2.02 53913.23 88888.00 2008-10-20 18:18:57.409 294 17485.30 2.21 53913.20 88888.00 2008-10-20 18:18:57.909 294 17485.35 2.27 53913.12 88888.00 2008-10-20 18:18:58.409 294 17485.29 2.24 53913.13 88888.00 2008-10-20 18:18:58.909 294 17485.33 2.14 53913.18 88888.00 2008-10-20 18:18:59.409 294 17485.33 2.01 53913.11 88888.00 2008-10-20 18:18:59.909 294 17485.39 1.91 53913.15 88888.00 2008-10-20 18:19:00.409 294 17485.40 1.96 53913.20 88888.00 2008-10-20 18:19:00.909 294 17485.39 2.06 53913.19 88888.00 2008-10-20 18:19:01.409 294 17485.33 2.12 53913.19 88888.00 2008-10-20 18:19:01.909 294 17485.33 2.23 53913.22 88888.00 2008-10-20 18:19:02.409 294 17485.37 2.41 53913.20 88888.00 2008-10-20 18:19:02.909 294 17485.35 2.50 53913.21 88888.00 2008-10-20 18:19:03.409 294 17485.30 2.43 53913.15 88888.00 2008-10-20 18:19:03.909 294 17485.27 2.33 53913.12 88888.00 2008-10-20 18:19:04.409 294 17485.26 2.24 53913.12 88888.00 2008-10-20 18:19:04.909 294 17485.21 2.21 53913.12 88888.00 2008-10-20 18:19:05.409 294 17485.23 2.14 53913.18 88888.00 2008-10-20 18:19:05.909 294 17485.22 2.15 53913.20 88888.00 2008-10-20 18:19:06.409 294 17485.22 2.11 53913.16 88888.00 2008-10-20 18:19:06.909 294 17485.28 2.02 53913.11 88888.00 2008-10-20 18:19:07.409 294 17485.25 2.10 53913.10 88888.00 2008-10-20 18:19:07.909 294 17485.12 2.09 53913.21 88888.00 2008-10-20 18:19:08.409 294 17485.18 2.09 53913.16 88888.00 2008-10-20 18:19:08.909 294 17485.28 2.07 53913.13 88888.00 2008-10-20 18:19:09.409 294 17485.20 2.14 53913.18 88888.00 2008-10-20 18:19:09.909 294 17485.17 2.17 53913.24 88888.00 2008-10-20 18:19:10.409 294 17485.16 2.22 53913.13 88888.00 2008-10-20 18:19:10.909 294 17485.23 2.22 53913.08 88888.00 2008-10-20 18:19:11.409 294 17485.37 2.24 53913.11 88888.00 2008-10-20 18:19:11.909 294 17485.29 2.34 53913.09 88888.00 2008-10-20 18:19:12.409 294 17485.27 2.48 53913.09 88888.00 2008-10-20 18:19:12.909 294 17485.38 2.51 53913.11 88888.00 2008-10-20 18:19:13.409 294 17485.37 2.59 53913.05 88888.00 2008-10-20 18:19:13.909 294 17485.35 2.61 53912.97 88888.00 2008-10-20 18:19:14.409 294 17485.30 2.63 53912.96 88888.00 2008-10-20 18:19:14.909 294 17485.35 2.63 53912.90 88888.00 2008-10-20 18:19:15.409 294 17485.43 2.44 53912.98 88888.00 2008-10-20 18:19:15.909 294 17485.39 2.20 53912.99 88888.00 2008-10-20 18:19:16.409 294 17485.37 2.16 53912.98 88888.00 2008-10-20 18:19:16.909 294 17485.43 2.19 53913.02 88888.00 2008-10-20 18:19:17.409 294 17485.40 2.22 53913.07 88888.00 2008-10-20 18:19:17.909 294 17485.33 2.33 53913.03 88888.00 2008-10-20 18:19:18.409 294 17485.37 2.45 53912.98 88888.00 2008-10-20 18:19:18.909 294 17485.35 2.40 53913.00 88888.00 2008-10-20 18:19:19.409 294 17485.36 2.16 53913.04 88888.00 2008-10-20 18:19:19.909 294 17485.35 2.07 53913.03 88888.00 2008-10-20 18:19:20.409 294 17485.36 2.25 53913.08 88888.00 2008-10-20 18:19:20.909 294 17485.33 2.37 53913.10 88888.00 2008-10-20 18:19:21.409 294 17485.32 2.23 53913.12 88888.00 2008-10-20 18:19:21.909 294 17485.42 2.16 53913.11 88888.00 2008-10-20 18:19:22.409 294 17485.41 2.32 53913.04 88888.00 2008-10-20 18:19:22.909 294 17485.32 2.34 53913.00 88888.00 2008-10-20 18:19:23.409 294 17485.29 2.10 53912.98 88888.00 2008-10-20 18:19:23.909 294 17485.32 2.17 53912.85 88888.00 2008-10-20 18:19:24.409 294 17485.32 2.35 53912.91 88888.00 2008-10-20 18:19:24.909 294 17485.35 2.25 53913.02 88888.00 2008-10-20 18:19:25.409 294 17485.33 2.12 53913.10 88888.00 2008-10-20 18:19:25.909 294 17485.40 2.32 53913.02 88888.00 2008-10-20 18:19:26.409 294 17485.39 2.37 53912.96 88888.00 2008-10-20 18:19:26.909 294 17485.33 2.16 53913.04 88888.00 2008-10-20 18:19:27.409 294 17485.30 2.21 53913.01 88888.00 2008-10-20 18:19:27.909 294 17485.36 2.42 53912.92 88888.00 2008-10-20 18:19:28.409 294 17485.36 2.25 53913.09 88888.00 2008-10-20 18:19:28.909 294 17485.36 2.23 53913.09 88888.00 2008-10-20 18:19:29.409 294 17485.40 2.25 53913.08 88888.00 2008-10-20 18:19:29.909 294 17485.45 2.16 53913.00 88888.00 2008-10-20 18:19:30.409 294 17485.38 2.42 53912.98 88888.00 2008-10-20 18:19:30.909 294 17485.36 2.29 53913.00 88888.00 2008-10-20 18:19:31.409 294 17485.46 2.33 53912.99 88888.00 2008-10-20 18:19:31.909 294 17485.47 2.33 53913.00 88888.00 2008-10-20 18:19:32.409 294 17485.51 2.29 53912.97 88888.00 2008-10-20 18:19:32.909 294 17485.40 2.52 53912.94 88888.00 2008-10-20 18:19:33.409 294 17485.45 2.34 53912.93 88888.00 2008-10-20 18:19:33.909 294 17485.49 2.39 53912.88 88888.00 2008-10-20 18:19:34.409 294 17485.50 2.58 53912.82 88888.00 2008-10-20 18:19:34.909 294 17485.47 2.39 53912.86 88888.00 2008-10-20 18:19:35.409 294 17485.37 2.55 53912.85 88888.00 2008-10-20 18:19:35.909 294 17485.33 2.50 53912.86 88888.00 2008-10-20 18:19:36.409 294 17485.22 2.48 53912.87 88888.00 2008-10-20 18:19:36.909 294 17485.25 2.54 53912.82 88888.00 2008-10-20 18:19:37.409 294 17485.20 2.58 53912.83 88888.00 2008-10-20 18:19:37.909 294 17485.20 2.64 53912.90 88888.00 2008-10-20 18:19:38.406 294 17485.27 2.53 53912.88 88888.00 2008-10-20 18:19:38.906 294 17485.27 2.71 53912.82 88888.00 2008-10-20 18:19:39.406 294 17485.30 2.56 53912.86 88888.00 2008-10-20 18:19:39.906 294 17485.37 2.64 53912.93 88888.00 2008-10-20 18:19:40.406 294 17485.30 2.48 53912.98 88888.00 2008-10-20 18:19:40.906 294 17485.23 2.64 53912.87 88888.00 2008-10-20 18:19:41.406 294 17485.27 2.58 53912.92 88888.00 2008-10-20 18:19:41.906 294 17485.27 2.62 53912.94 88888.00 2008-10-20 18:19:42.406 294 17485.27 2.52 53912.88 88888.00 2008-10-20 18:19:42.906 294 17485.40 2.64 53912.98 88888.00 2008-10-20 18:19:43.406 294 17485.46 2.55 53912.99 88888.00 2008-10-20 18:19:43.906 294 17485.42 2.59 53913.04 88888.00 2008-10-20 18:19:44.406 294 17485.45 2.51 53912.96 88888.00 2008-10-20 18:19:44.906 294 17485.43 2.60 53912.89 88888.00 2008-10-20 18:19:45.406 294 17485.45 2.41 53912.93 88888.00 2008-10-20 18:19:45.906 294 17485.51 2.49 53912.99 88888.00 2008-10-20 18:19:46.406 294 17485.47 2.42 53912.91 88888.00 2008-10-20 18:19:46.906 294 17485.50 2.50 53912.91 88888.00 2008-10-20 18:19:47.406 294 17485.57 2.50 53912.89 88888.00 2008-10-20 18:19:47.906 294 17485.62 2.41 53912.90 88888.00 2008-10-20 18:19:48.406 294 17485.58 2.44 53912.98 88888.00 2008-10-20 18:19:48.906 294 17485.57 2.45 53912.96 88888.00 2008-10-20 18:19:49.406 294 17485.62 2.48 53912.81 88888.00 2008-10-20 18:19:49.906 294 17485.56 2.43 53912.85 88888.00 2008-10-20 18:19:50.406 294 17485.52 2.43 53912.87 88888.00 2008-10-20 18:19:50.906 294 17485.53 2.51 53912.80 88888.00 2008-10-20 18:19:51.406 294 17485.57 2.43 53912.79 88888.00 2008-10-20 18:19:51.906 294 17485.61 2.39 53912.80 88888.00 2008-10-20 18:19:52.406 294 17485.58 2.39 53912.86 88888.00 2008-10-20 18:19:52.906 294 17485.61 2.31 53912.98 88888.00 2008-10-20 18:19:53.406 294 17485.55 2.40 53912.99 88888.00 2008-10-20 18:19:53.906 294 17485.59 2.45 53912.88 88888.00 2008-10-20 18:19:54.406 294 17485.59 2.41 53912.92 88888.00 2008-10-20 18:19:54.906 294 17485.60 2.43 53912.91 88888.00 2008-10-20 18:19:55.406 294 17485.52 2.39 53912.88 88888.00 2008-10-20 18:19:55.906 294 17485.55 2.32 53912.93 88888.00 2008-10-20 18:19:56.406 294 17485.49 2.37 53913.03 88888.00 2008-10-20 18:19:56.906 294 17485.50 2.36 53913.00 88888.00 2008-10-20 18:19:57.406 294 17485.56 2.30 53912.93 88888.00 2008-10-20 18:19:57.906 294 17485.73 2.27 53912.97 88888.00 2008-10-20 18:19:58.406 294 17485.69 2.33 53912.91 88888.00 2008-10-20 18:19:58.906 294 17485.64 2.34 53912.94 88888.00 2008-10-20 18:19:59.406 294 17485.60 2.29 53912.96 88888.00 2008-10-20 18:19:59.906 294 17485.50 2.34 53912.81 88888.00 2008-10-20 18:20:00.406 294 17485.60 2.29 53912.79 88888.00 2008-10-20 18:20:00.906 294 17485.63 2.20 53912.81 88888.00 2008-10-20 18:20:01.406 294 17485.66 2.22 53912.81 88888.00 2008-10-20 18:20:01.906 294 17485.81 2.25 53912.76 88888.00 2008-10-20 18:20:02.406 294 17485.68 2.31 53912.76 88888.00 2008-10-20 18:20:02.906 294 17485.64 2.22 53912.73 88888.00 2008-10-20 18:20:03.406 294 17485.73 2.22 53912.80 88888.00 2008-10-20 18:20:03.906 294 17485.82 2.22 53912.86 88888.00 2008-10-20 18:20:04.406 294 17485.80 2.19 53912.93 88888.00 2008-10-20 18:20:04.906 294 17485.84 2.21 53912.98 88888.00 2008-10-20 18:20:05.406 294 17485.81 2.17 53912.99 88888.00 2008-10-20 18:20:05.906 294 17485.76 2.14 53912.90 88888.00 2008-10-20 18:20:06.406 294 17485.83 2.13 53912.80 88888.00 2008-10-20 18:20:06.906 294 17485.81 2.19 53912.80 88888.00 2008-10-20 18:20:07.406 294 17485.84 2.21 53912.89 88888.00 2008-10-20 18:20:07.906 294 17485.88 2.10 53912.82 88888.00 2008-10-20 18:20:08.406 294 17485.88 2.10 53912.71 88888.00 2008-10-20 18:20:08.906 294 17485.89 2.07 53912.87 88888.00 2008-10-20 18:20:09.406 294 17485.87 2.05 53912.86 88888.00 2008-10-20 18:20:09.906 294 17485.81 2.02 53912.85 88888.00 2008-10-20 18:20:10.406 294 17485.81 2.09 53912.92 88888.00 2008-10-20 18:20:10.906 294 17485.80 2.10 53912.83 88888.00 2008-10-20 18:20:11.406 294 17485.87 2.02 53912.79 88888.00 2008-10-20 18:20:11.906 294 17485.89 2.03 53912.82 88888.00 2008-10-20 18:20:12.406 294 17485.94 1.97 53912.78 88888.00 2008-10-20 18:20:12.906 294 17485.94 1.90 53912.76 88888.00 2008-10-20 18:20:13.406 294 17486.01 1.84 53912.79 88888.00 2008-10-20 18:20:13.906 294 17486.03 1.84 53912.83 88888.00 2008-10-20 18:20:14.406 294 17485.99 1.86 53912.83 88888.00 2008-10-20 18:20:14.906 294 17486.02 1.87 53912.79 88888.00 2008-10-20 18:20:15.406 294 17486.07 1.78 53912.81 88888.00 2008-10-20 18:20:15.906 294 17486.10 1.78 53912.82 88888.00 2008-10-20 18:20:16.406 294 17486.10 1.84 53912.81 88888.00 2008-10-20 18:20:16.906 294 17486.09 1.81 53912.75 88888.00 2008-10-20 18:20:17.406 294 17486.14 1.72 53912.75 88888.00 2008-10-20 18:20:17.906 294 17486.17 1.68 53912.69 88888.00 2008-10-20 18:20:18.406 294 17486.21 1.66 53912.76 88888.00 2008-10-20 18:20:18.906 294 17486.28 1.74 53912.83 88888.00 2008-10-20 18:20:19.406 294 17486.21 1.74 53912.85 88888.00 2008-10-20 18:20:19.906 294 17486.21 1.66 53912.91 88888.00 2008-10-20 18:20:20.406 294 17486.22 1.62 53912.97 88888.00 2008-10-20 18:20:20.906 294 17486.33 1.57 53912.81 88888.00 2008-10-20 18:20:21.406 294 17486.40 1.56 53912.76 88888.00 2008-10-20 18:20:21.906 294 17486.44 1.55 53912.71 88888.00 2008-10-20 18:20:22.406 294 17486.45 1.56 53912.73 88888.00 2008-10-20 18:20:22.906 294 17486.52 1.45 53912.71 88888.00 2008-10-20 18:20:23.406 294 17486.55 1.41 53912.70 88888.00 2008-10-20 18:20:23.906 294 17486.60 1.48 53912.67 88888.00 2008-10-20 18:20:24.406 294 17486.61 1.49 53912.68 88888.00 2008-10-20 18:20:24.906 294 17486.59 1.47 53912.68 88888.00 2008-10-20 18:20:25.406 294 17486.66 1.39 53912.66 88888.00 2008-10-20 18:20:25.906 294 17486.73 1.34 53912.57 88888.00 2008-10-20 18:20:26.406 294 17486.73 1.34 53912.63 88888.00 2008-10-20 18:20:26.906 294 17486.72 1.35 53912.59 88888.00 2008-10-20 18:20:27.406 294 17486.81 1.37 53912.58 88888.00 2008-10-20 18:20:27.906 294 17486.89 1.34 53912.57 88888.00 2008-10-20 18:20:28.406 294 17486.85 1.31 53912.63 88888.00 2008-10-20 18:20:28.906 294 17486.92 1.27 53912.63 88888.00 2008-10-20 18:20:29.406 294 17486.99 1.31 53912.63 88888.00 2008-10-20 18:20:29.906 294 17486.99 1.34 53912.62 88888.00 2008-10-20 18:20:30.406 294 17486.98 1.29 53912.57 88888.00 2008-10-20 18:20:30.906 294 17487.03 1.24 53912.54 88888.00 2008-10-20 18:20:31.406 294 17487.00 1.26 53912.69 88888.00 2008-10-20 18:20:31.906 294 17487.05 1.21 53912.70 88888.00 2008-10-20 18:20:32.406 294 17487.09 1.25 53912.65 88888.00 2008-10-20 18:20:32.906 294 17487.06 1.21 53912.59 88888.00 2008-10-20 18:20:33.406 294 17487.12 1.23 53912.64 88888.00 2008-10-20 18:20:33.906 294 17487.22 1.16 53912.62 88888.00 2008-10-20 18:20:34.406 294 17487.25 1.14 53912.57 88888.00 2008-10-20 18:20:34.906 294 17487.25 1.12 53912.56 88888.00 2008-10-20 18:20:35.406 294 17487.34 1.14 53912.55 88888.00 2008-10-20 18:20:35.906 294 17487.41 1.12 53912.53 88888.00 2008-10-20 18:20:36.406 294 17487.33 1.13 53912.56 88888.00 2008-10-20 18:20:36.906 294 17487.32 1.13 53912.65 88888.00 2008-10-20 18:20:37.406 294 17487.31 1.09 53912.70 88888.00 2008-10-20 18:20:37.906 294 17487.27 0.95 53912.66 88888.00 2008-10-20 18:20:38.406 294 17487.27 0.98 53912.62 88888.00 2008-10-20 18:20:38.906 294 17487.40 0.95 53912.55 88888.00 2008-10-20 18:20:39.406 294 17487.42 0.88 53912.68 88888.00 2008-10-20 18:20:39.906 294 17487.53 0.82 53912.75 88888.00 2008-10-20 18:20:40.406 294 17487.47 0.86 53912.67 88888.00 2008-10-20 18:20:40.906 294 17487.46 0.83 53912.49 88888.00 2008-10-20 18:20:41.406 294 17487.56 0.74 53912.49 88888.00 2008-10-20 18:20:41.906 294 17487.53 0.73 53912.60 88888.00 2008-10-20 18:20:42.406 294 17487.57 0.69 53912.60 88888.00 2008-10-20 18:20:42.906 294 17487.58 0.70 53912.66 88888.00 2008-10-20 18:20:43.406 294 17487.70 0.73 53912.60 88888.00 2008-10-20 18:20:43.906 294 17487.68 0.75 53912.53 88888.00 2008-10-20 18:20:44.406 294 17487.72 0.65 53912.55 88888.00 2008-10-20 18:20:44.906 294 17487.68 0.59 53912.54 88888.00 2008-10-20 18:20:45.406 294 17487.74 0.63 53912.56 88888.00 2008-10-20 18:20:45.906 294 17487.90 0.53 53912.63 88888.00 2008-10-20 18:20:46.406 294 17487.92 0.57 53912.64 88888.00 2008-10-20 18:20:46.906 294 17487.95 0.58 53912.63 88888.00 2008-10-20 18:20:47.406 294 17487.96 0.54 53912.67 88888.00 2008-10-20 18:20:47.906 294 17488.01 0.49 53912.69 88888.00 2008-10-20 18:20:48.406 294 17487.98 0.50 53912.63 88888.00 2008-10-20 18:20:48.906 294 17488.11 0.38 53912.60 88888.00 2008-10-20 18:20:49.406 294 17488.12 0.34 53912.58 88888.00 2008-10-20 18:20:49.906 294 17488.05 0.36 53912.56 88888.00 2008-10-20 18:20:50.406 294 17488.07 0.35 53912.54 88888.00 2008-10-20 18:20:50.906 294 17488.16 0.31 53912.53 88888.00 2008-10-20 18:20:51.406 294 17488.17 0.26 53912.55 88888.00 2008-10-20 18:20:51.906 294 17488.16 0.27 53912.53 88888.00 2008-10-20 18:20:52.406 294 17488.17 0.24 53912.53 88888.00 2008-10-20 18:20:52.906 294 17488.22 0.22 53912.49 88888.00 2008-10-20 18:20:53.406 294 17488.26 0.27 53912.41 88888.00 2008-10-20 18:20:53.906 294 17488.31 0.27 53912.51 88888.00 2008-10-20 18:20:54.406 294 17488.27 0.22 53912.46 88888.00 2008-10-20 18:20:54.906 294 17488.24 0.22 53912.41 88888.00 2008-10-20 18:20:55.406 294 17488.21 0.22 53912.44 88888.00 2008-10-20 18:20:55.906 294 17488.25 0.16 53912.48 88888.00 2008-10-20 18:20:56.406 294 17488.29 0.06 53912.52 88888.00 2008-10-20 18:20:56.906 294 17488.28 0.02 53912.51 88888.00 2008-10-20 18:20:57.406 294 17488.31 0.02 53912.52 88888.00 2008-10-20 18:20:57.906 294 17488.42 0.06 53912.55 88888.00 2008-10-20 18:20:58.406 294 17488.35 0.05 53912.48 88888.00 2008-10-20 18:20:58.906 294 17488.32 -0.07 53912.42 88888.00 2008-10-20 18:20:59.406 294 17488.36 -0.14 53912.44 88888.00 2008-10-20 18:20:59.906 294 17488.36 -0.11 53912.58 88888.00 2008-10-20 18:21:00.406 294 17488.37 -0.11 53912.53 88888.00 2008-10-20 18:21:00.906 294 17488.43 -0.08 53912.56 88888.00 2008-10-20 18:21:01.406 294 17488.53 -0.14 53912.64 88888.00 2008-10-20 18:21:01.906 294 17488.46 -0.17 53912.62 88888.00 2008-10-20 18:21:02.406 294 17488.42 -0.17 53912.56 88888.00 2008-10-20 18:21:02.906 294 17488.46 -0.17 53912.64 88888.00 2008-10-20 18:21:03.406 294 17488.53 -0.21 53912.67 88888.00 2008-10-20 18:21:03.906 294 17488.55 -0.22 53912.62 88888.00 2008-10-20 18:21:04.406 294 17488.45 -0.30 53912.65 88888.00 2008-10-20 18:21:04.906 294 17488.47 -0.37 53912.62 88888.00 2008-10-20 18:21:05.406 294 17488.49 -0.33 53912.53 88888.00 2008-10-20 18:21:05.906 294 17488.55 -0.34 53912.59 88888.00 2008-10-20 18:21:06.406 294 17488.53 -0.44 53912.68 88888.00 2008-10-20 18:21:06.906 294 17488.57 -0.48 53912.66 88888.00 2008-10-20 18:21:07.406 294 17488.45 -0.48 53912.60 88888.00 2008-10-20 18:21:07.906 294 17488.48 -0.48 53912.59 88888.00 2008-10-20 18:21:08.406 294 17488.55 -0.49 53912.63 88888.00 2008-10-20 18:21:08.906 294 17488.58 -0.47 53912.58 88888.00 2008-10-20 18:21:09.406 294 17488.57 -0.43 53912.63 88888.00 2008-10-20 18:21:09.906 294 17488.64 -0.43 53912.60 88888.00 2008-10-20 18:21:10.406 294 17488.65 -0.50 53912.57 88888.00 2008-10-20 18:21:10.906 294 17488.63 -0.53 53912.63 88888.00 2008-10-20 18:21:11.406 294 17488.75 -0.56 53912.66 88888.00 2008-10-20 18:21:11.906 294 17488.72 -0.59 53912.64 88888.00 2008-10-20 18:21:12.406 294 17488.82 -0.61 53912.66 88888.00 2008-10-20 18:21:12.906 294 17488.76 -0.63 53912.69 88888.00 2008-10-20 18:21:13.406 294 17488.64 -0.62 53912.73 88888.00 2008-10-20 18:21:13.906 294 17488.72 -0.63 53912.70 88888.00 2008-10-20 18:21:14.406 294 17488.78 -0.68 53912.70 88888.00 2008-10-20 18:21:14.906 294 17488.79 -0.74 53912.63 88888.00 2008-10-20 18:21:15.406 294 17488.72 -0.78 53912.58 88888.00 2008-10-20 18:21:15.906 294 17488.70 -0.80 53912.63 88888.00 2008-10-20 18:21:16.406 294 17488.74 -0.76 53912.57 88888.00 2008-10-20 18:21:16.906 294 17488.83 -0.78 53912.59 88888.00 2008-10-20 18:21:17.406 294 17488.79 -0.78 53912.54 88888.00 2008-10-20 18:21:17.906 294 17488.82 -0.80 53912.54 88888.00 2008-10-20 18:21:18.406 294 17488.78 -0.77 53912.69 88888.00 2008-10-20 18:21:18.906 294 17488.83 -0.82 53912.68 88888.00 2008-10-20 18:21:19.406 294 17488.83 -0.81 53912.66 88888.00 2008-10-20 18:21:19.906 294 17488.88 -0.88 53912.62 88888.00 2008-10-20 18:21:20.406 294 17488.84 -0.92 53912.67 88888.00 2008-10-20 18:21:20.906 294 17488.89 -0.96 53912.75 88888.00 2008-10-20 18:21:21.406 294 17488.94 -1.03 53912.68 88888.00 2008-10-20 18:21:21.906 294 17488.87 -1.07 53912.66 88888.00 2008-10-20 18:21:22.406 294 17488.88 -1.05 53912.73 88888.00 2008-10-20 18:21:22.906 294 17488.88 -1.07 53912.60 88888.00 2008-10-20 18:21:23.406 294 17488.83 -1.10 53912.62 88888.00 2008-10-20 18:21:23.906 294 17488.86 -1.10 53912.62 88888.00 2008-10-20 18:21:24.406 294 17488.85 -1.11 53912.65 88888.00 2008-10-20 18:21:24.906 294 17488.86 -1.09 53912.66 88888.00 2008-10-20 18:21:25.406 294 17488.89 -1.07 53912.67 88888.00 2008-10-20 18:21:25.906 294 17488.83 -1.07 53912.68 88888.00 2008-10-20 18:21:26.406 294 17488.87 -1.11 53912.67 88888.00 2008-10-20 18:21:26.906 294 17488.87 -1.16 53912.75 88888.00 2008-10-20 18:21:27.406 294 17488.87 -1.12 53912.82 88888.00 2008-10-20 18:21:27.906 294 17488.85 -1.12 53912.81 88888.00 2008-10-20 18:21:28.406 294 17488.98 -1.18 53912.85 88888.00 2008-10-20 18:21:28.906 294 17489.04 -1.21 53912.81 88888.00 2008-10-20 18:21:29.406 294 17488.98 -1.24 53912.77 88888.00 2008-10-20 18:21:29.906 294 17488.89 -1.25 53912.80 88888.00 2008-10-20 18:21:30.406 294 17488.93 -1.26 53912.82 88888.00 2008-10-20 18:21:30.906 294 17488.94 -1.24 53912.92 88888.00 2008-10-20 18:21:31.406 294 17488.90 -1.22 53912.90 88888.00 2008-10-20 18:21:31.906 294 17488.92 -1.28 53912.89 88888.00 2008-10-20 18:21:32.406 294 17489.00 -1.26 53912.89 88888.00 2008-10-20 18:21:32.906 294 17489.03 -1.24 53912.86 88888.00 2008-10-20 18:21:33.406 294 17489.03 -1.20 53912.77 88888.00 2008-10-20 18:21:33.906 294 17489.03 -1.21 53912.78 88888.00 2008-10-20 18:21:34.406 294 17489.03 -1.29 53912.77 88888.00 2008-10-20 18:21:34.906 294 17488.93 -1.32 53912.68 88888.00 2008-10-20 18:21:35.406 294 17488.87 -1.29 53912.71 88888.00 2008-10-20 18:21:35.906 294 17488.87 -1.26 53912.73 88888.00 2008-10-20 18:21:36.406 294 17488.95 -1.31 53912.74 88888.00 2008-10-20 18:21:36.906 294 17488.92 -1.27 53912.76 88888.00 2008-10-20 18:21:37.406 294 17488.85 -1.30 53912.76 88888.00 2008-10-20 18:21:37.906 294 17488.89 -1.37 53912.69 88888.00 2008-10-20 18:21:38.406 294 17488.85 -1.37 53912.63 88888.00 2008-10-20 18:21:38.906 294 17488.86 -1.41 53912.69 88888.00 2008-10-20 18:21:39.406 294 17488.89 -1.42 53912.70 88888.00 2008-10-20 18:21:39.906 294 17488.83 -1.45 53912.68 88888.00 2008-10-20 18:21:40.406 294 17488.90 -1.49 53912.65 88888.00 2008-10-20 18:21:40.906 294 17488.95 -1.48 53912.64 88888.00 2008-10-20 18:21:41.406 294 17488.87 -1.41 53912.74 88888.00 2008-10-20 18:21:41.906 294 17488.87 -1.41 53912.82 88888.00 2008-10-20 18:21:42.406 294 17488.86 -1.45 53912.78 88888.00 2008-10-20 18:21:42.906 294 17488.95 -1.54 53912.77 88888.00 2008-10-20 18:21:43.406 294 17489.05 -1.56 53912.71 88888.00 2008-10-20 18:21:43.906 294 17489.05 -1.55 53912.74 88888.00 2008-10-20 18:21:44.406 294 17489.07 -1.54 53912.77 88888.00 2008-10-20 18:21:44.906 294 17489.06 -1.57 53912.81 88888.00 2008-10-20 18:21:45.406 294 17489.00 -1.65 53912.62 88888.00 2008-10-20 18:21:45.906 294 17489.07 -1.67 53912.69 88888.00 2008-10-20 18:21:46.406 294 17489.10 -1.61 53912.69 88888.00 2008-10-20 18:21:46.906 294 17489.13 -1.58 53912.71 88888.00 2008-10-20 18:21:47.406 294 17489.11 -1.60 53912.74 88888.00 2008-10-20 18:21:47.906 294 17489.11 -1.61 53912.79 88888.00 2008-10-20 18:21:48.406 294 17489.14 -1.60 53912.77 88888.00 2008-10-20 18:21:48.906 294 17489.18 -1.68 53912.81 88888.00 2008-10-20 18:21:49.406 294 17489.18 -1.66 53912.77 88888.00 2008-10-20 18:21:49.906 294 17489.21 -1.68 53912.78 88888.00 2008-10-20 18:21:50.406 294 17489.23 -1.64 53912.82 88888.00 2008-10-20 18:21:50.906 294 17489.13 -1.58 53912.74 88888.00 2008-10-20 18:21:51.406 294 17489.14 -1.69 53912.78 88888.00 2008-10-20 18:21:51.906 294 17489.19 -1.75 53912.74 88888.00 2008-10-20 18:21:52.406 294 17489.23 -1.78 53912.82 88888.00 2008-10-20 18:21:52.906 294 17489.14 -1.78 53912.83 88888.00 2008-10-20 18:21:53.406 294 17489.19 -1.77 53912.88 88888.00 2008-10-20 18:21:53.906 294 17489.29 -1.74 53912.83 88888.00 2008-10-20 18:21:54.406 294 17489.40 -1.73 53912.90 88888.00 2008-10-20 18:21:54.906 294 17489.38 -1.75 53912.87 88888.00 2008-10-20 18:21:55.406 294 17489.37 -1.77 53912.79 88888.00 2008-10-20 18:21:55.906 294 17489.40 -1.78 53912.75 88888.00 2008-10-20 18:21:56.406 294 17489.38 -1.78 53912.79 88888.00 2008-10-20 18:21:56.906 294 17489.39 -1.81 53912.79 88888.00 2008-10-20 18:21:57.406 294 17489.36 -1.78 53912.71 88888.00 2008-10-20 18:21:57.906 294 17489.45 -1.87 53912.75 88888.00 2008-10-20 18:21:58.406 294 17489.51 -1.87 53912.75 88888.00 2008-10-20 18:21:58.906 294 17489.55 -1.74 53912.73 88888.00 2008-10-20 18:21:59.406 294 17489.49 -1.76 53912.70 88888.00 2008-10-20 18:21:59.906 294 17489.50 -1.77 53912.66 88888.00 2008-10-20 18:22:00.406 294 17489.54 -1.75 53912.77 88888.00 2008-10-20 18:22:00.906 294 17489.46 -1.78 53912.75 88888.00 2008-10-20 18:22:01.406 294 17489.41 -1.83 53912.73 88888.00 2008-10-20 18:22:01.906 294 17489.29 -1.88 53912.80 88888.00 2008-10-20 18:22:02.406 294 17489.27 -1.75 53912.74 88888.00 2008-10-20 18:22:02.906 294 17489.31 -1.77 53912.70 88888.00 2008-10-20 18:22:03.406 294 17489.41 -1.83 53912.78 88888.00 2008-10-20 18:22:03.906 294 17489.29 -1.80 53912.82 88888.00 2008-10-20 18:22:04.406 294 17489.30 -1.76 53912.68 88888.00 2008-10-20 18:22:04.906 294 17489.33 -1.77 53912.63 88888.00 2008-10-20 18:22:05.406 294 17489.29 -1.79 53912.66 88888.00 2008-10-20 18:22:05.906 294 17489.35 -1.80 53912.63 88888.00 2008-10-20 18:22:06.406 294 17489.40 -1.85 53912.71 88888.00 2008-10-20 18:22:06.906 294 17489.37 -1.94 53912.79 88888.00 2008-10-20 18:22:07.406 294 17489.45 -1.90 53912.85 88888.00 2008-10-20 18:22:07.906 294 17489.64 -1.84 53912.86 88888.00 2008-10-20 18:22:08.406 294 17489.59 -1.87 53912.78 88888.00 2008-10-20 18:22:08.906 294 17489.56 -1.93 53912.71 88888.00 2008-10-20 18:22:09.406 294 17489.57 -1.90 53912.70 88888.00 2008-10-20 18:22:09.906 294 17489.64 -1.78 53912.65 88888.00 2008-10-20 18:22:10.406 294 17489.65 -1.78 53912.59 88888.00 2008-10-20 18:22:10.906 294 17489.64 -1.78 53912.64 88888.00 2008-10-20 18:22:11.406 294 17489.55 -1.73 53912.62 88888.00 2008-10-20 18:22:11.906 294 17489.56 -1.71 53912.68 88888.00 2008-10-20 18:22:12.406 294 17489.62 -1.83 53912.70 88888.00 2008-10-20 18:22:12.906 294 17489.57 -1.86 53912.71 88888.00 2008-10-20 18:22:13.406 294 17489.62 -1.89 53912.85 88888.00 2008-10-20 18:22:13.906 294 17489.61 -1.85 53912.83 88888.00 2008-10-20 18:22:14.406 294 17489.55 -1.78 53912.78 88888.00 2008-10-20 18:22:14.906 294 17489.46 -1.83 53912.76 88888.00 2008-10-20 18:22:15.406 294 17489.43 -1.78 53912.80 88888.00 2008-10-20 18:22:15.906 294 17489.29 -1.79 53912.80 88888.00 2008-10-20 18:22:16.406 294 17489.00 -1.78 53912.80 88888.00 2008-10-20 18:22:16.906 294 17489.14 -1.84 53912.83 88888.00 2008-10-20 18:22:17.406 294 17489.36 -1.88 53912.69 88888.00 2008-10-20 18:22:17.906 294 17489.36 -1.79 53912.64 88888.00 2008-10-20 18:22:18.406 294 17489.36 -1.76 53912.71 88888.00 2008-10-20 18:22:18.906 294 17489.27 -1.76 53912.75 88888.00 2008-10-20 18:22:19.406 294 17488.97 -1.79 53912.68 88888.00 2008-10-20 18:22:19.906 294 17488.89 -1.74 53912.68 88888.00 2008-10-20 18:22:20.406 294 17488.89 -1.71 53912.75 88888.00 2008-10-20 18:22:20.906 294 17489.10 -1.74 53912.77 88888.00 2008-10-20 18:22:21.406 294 17489.31 -1.73 53912.85 88888.00 2008-10-20 18:22:21.906 294 17489.27 -1.81 53912.85 88888.00 2008-10-20 18:22:22.406 294 17489.17 -1.80 53912.76 88888.00 2008-10-20 18:22:22.906 294 17489.15 -1.78 53912.71 88888.00 2008-10-20 18:22:23.406 294 17489.16 -1.78 53912.73 88888.00 2008-10-20 18:22:23.906 294 17489.20 -1.81 53912.73 88888.00 2008-10-20 18:22:24.406 294 17489.26 -1.81 53912.74 88888.00 2008-10-20 18:22:24.906 294 17489.35 -1.86 53912.89 88888.00 2008-10-20 18:22:25.406 294 17489.39 -1.85 53912.81 88888.00 2008-10-20 18:22:25.906 294 17489.33 -1.86 53912.79 88888.00 2008-10-20 18:22:26.406 294 17489.36 -1.85 53912.73 88888.00 2008-10-20 18:22:26.906 294 17489.34 -1.90 53912.77 88888.00 2008-10-20 18:22:27.406 294 17489.44 -1.96 53912.88 88888.00 2008-10-20 18:22:27.906 294 17489.45 -1.97 53912.88 88888.00 2008-10-20 18:22:28.406 294 17489.37 -2.00 53912.87 88888.00 2008-10-20 18:22:28.906 294 17489.38 -2.06 53912.77 88888.00 2008-10-20 18:22:29.406 294 17489.36 -2.07 53912.88 88888.00 2008-10-20 18:22:29.906 294 17489.28 -2.09 53912.91 88888.00 2008-10-20 18:22:30.406 294 17489.20 -2.14 53912.83 88888.00 2008-10-20 18:22:30.906 294 17489.29 -2.18 53912.85 88888.00 2008-10-20 18:22:31.406 294 17489.39 -2.17 53912.81 88888.00 2008-10-20 18:22:31.906 294 17489.44 -2.22 53912.86 88888.00 2008-10-20 18:22:32.406 294 17489.38 -2.24 53912.86 88888.00 2008-10-20 18:22:32.906 294 17489.38 -2.23 53912.77 88888.00 2008-10-20 18:22:33.406 294 17489.39 -2.30 53912.75 88888.00 2008-10-20 18:22:33.906 294 17489.45 -2.26 53912.71 88888.00 2008-10-20 18:22:34.406 294 17489.41 -2.23 53912.78 88888.00 2008-10-20 18:22:34.906 294 17489.40 -2.23 53912.73 88888.00 2008-10-20 18:22:35.406 294 17489.38 -2.23 53912.78 88888.00 2008-10-20 18:22:35.906 294 17489.38 -2.23 53912.90 88888.00 2008-10-20 18:22:36.406 294 17489.44 -2.27 53912.85 88888.00 2008-10-20 18:22:36.906 294 17489.51 -2.32 53912.79 88888.00 2008-10-20 18:22:37.406 294 17489.54 -2.41 53912.78 88888.00 2008-10-20 18:22:37.906 294 17489.41 -2.41 53912.83 88888.00 2008-10-20 18:22:38.406 294 17489.41 -2.41 53912.87 88888.00 2008-10-20 18:22:38.906 294 17489.41 -2.41 53912.96 88888.00 2008-10-20 18:22:39.406 294 17489.25 -2.39 53912.91 88888.00 2008-10-20 18:22:39.906 294 17489.30 -2.33 53912.85 88888.00 2008-10-20 18:22:40.406 294 17489.39 -2.39 53912.85 88888.00 2008-10-20 18:22:40.906 294 17489.36 -2.34 53912.96 88888.00 2008-10-20 18:22:41.406 294 17489.40 -2.33 53913.00 88888.00 2008-10-20 18:22:41.906 294 17489.40 -2.37 53912.93 88888.00 2008-10-20 18:22:42.406 294 17489.34 -2.36 53912.83 88888.00 2008-10-20 18:22:42.906 294 17489.45 -2.34 53912.74 88888.00 2008-10-20 18:22:43.406 294 17489.46 -2.28 53912.76 88888.00 2008-10-20 18:22:43.906 294 17489.45 -2.28 53912.79 88888.00 2008-10-20 18:22:44.406 294 17489.44 -2.28 53912.70 88888.00 2008-10-20 18:22:44.906 294 17489.46 -2.23 53912.77 88888.00 2008-10-20 18:22:45.406 294 17489.39 -2.27 53912.81 88888.00 2008-10-20 18:22:45.906 294 17489.45 -2.25 53912.85 88888.00 2008-10-20 18:22:46.406 294 17489.44 -2.23 53912.81 88888.00 2008-10-20 18:22:46.906 294 17489.51 -2.18 53912.79 88888.00 2008-10-20 18:22:47.406 294 17489.57 -2.22 53912.77 88888.00 2008-10-20 18:22:47.906 294 17489.50 -2.18 53912.80 88888.00 2008-10-20 18:22:48.406 294 17489.40 -2.25 53912.82 88888.00 2008-10-20 18:22:48.906 294 17489.41 -2.32 53912.85 88888.00 2008-10-20 18:22:49.406 294 17489.53 -2.33 53912.86 88888.00 2008-10-20 18:22:49.906 294 17489.47 -2.30 53912.86 88888.00 2008-10-20 18:22:50.406 294 17489.45 -2.23 53912.96 88888.00 2008-10-20 18:22:50.906 294 17489.36 -2.17 53913.04 88888.00 2008-10-20 18:22:51.406 294 17489.33 -2.17 53912.98 88888.00 2008-10-20 18:22:51.906 294 17489.35 -2.12 53912.99 88888.00 2008-10-20 18:22:52.406 294 17489.46 -2.10 53912.97 88888.00 2008-10-20 18:22:52.906 294 17489.48 -2.12 53912.85 88888.00 2008-10-20 18:22:53.406 294 17489.46 -2.12 53912.79 88888.00 2008-10-20 18:22:53.906 294 17489.46 -2.09 53912.90 88888.00 2008-10-20 18:22:54.406 294 17489.45 -2.12 53912.85 88888.00 2008-10-20 18:22:54.906 294 17489.38 -2.13 53912.86 88888.00 2008-10-20 18:22:55.406 294 17489.35 -2.14 53912.86 88888.00 2008-10-20 18:22:55.906 294 17489.20 -2.16 53912.87 88888.00 2008-10-20 18:22:56.406 294 17489.19 -2.13 53912.93 88888.00 2008-10-20 18:22:56.906 294 17489.16 -2.12 53912.87 88888.00 2008-10-20 18:22:57.406 294 17489.23 -2.09 53912.87 88888.00 2008-10-20 18:22:57.906 294 17489.33 -2.05 53912.87 88888.00 2008-10-20 18:22:58.406 294 17489.20 -2.09 53912.86 88888.00 2008-10-20 18:22:58.906 294 17489.09 -2.03 53912.81 88888.00 2008-10-20 18:22:59.406 294 17489.00 -1.95 53912.77 88888.00 2008-10-20 18:22:59.906 294 17488.92 -1.95 53912.85 88888.00 2008-10-20 18:23:00.406 294 17488.93 -1.90 53912.78 88888.00 2008-10-20 18:23:00.906 294 17489.00 -1.90 53912.81 88888.00 2008-10-20 18:23:01.406 294 17489.10 -1.91 53912.87 88888.00 2008-10-20 18:23:01.906 294 17489.09 -1.91 53912.81 88888.00 2008-10-20 18:23:02.406 294 17489.07 -1.89 53912.87 88888.00 2008-10-20 18:23:02.906 294 17489.10 -1.94 53912.97 88888.00 2008-10-20 18:23:03.406 294 17489.11 -2.00 53912.88 88888.00 2008-10-20 18:23:03.906 294 17488.97 -2.12 53912.93 88888.00 2008-10-20 18:23:04.406 294 17488.92 -2.08 53912.90 88888.00 2008-10-20 18:23:04.906 294 17488.96 -2.04 53912.97 88888.00 2008-10-20 18:23:05.406 294 17488.92 -2.03 53912.98 88888.00 2008-10-20 18:23:05.906 294 17488.84 -2.05 53912.90 88888.00 2008-10-20 18:23:06.406 294 17488.88 -2.03 53913.02 88888.00 2008-10-20 18:23:06.906 294 17488.85 -1.98 53913.05 88888.00 2008-10-20 18:23:07.406 294 17488.83 -1.91 53913.13 88888.00 2008-10-20 18:23:07.906 294 17488.79 -1.93 53913.13 88888.00 2008-10-20 18:23:08.406 294 17488.79 -1.97 53913.03 88888.00 2008-10-20 18:23:08.906 294 17488.77 -1.91 53912.93 88888.00 2008-10-20 18:23:09.406 294 17488.77 -1.91 53913.02 88888.00 2008-10-20 18:23:09.906 294 17488.77 -1.90 53913.12 88888.00 2008-10-20 18:23:10.406 294 17488.72 -1.93 53913.02 88888.00 2008-10-20 18:23:10.906 294 17488.69 -1.96 53912.92 88888.00 2008-10-20 18:23:11.406 294 17488.65 -1.91 53912.90 88888.00 2008-10-20 18:23:11.906 294 17488.68 -1.94 53913.01 88888.00 2008-10-20 18:23:12.406 294 17488.63 -1.89 53913.10 88888.00 2008-10-20 18:23:12.906 294 17488.56 -1.94 53912.99 88888.00 2008-10-20 18:23:13.406 294 17488.58 -1.91 53913.01 88888.00 2008-10-20 18:23:13.906 294 17488.57 -1.93 53913.04 88888.00 2008-10-20 18:23:14.406 294 17488.57 -1.94 53913.13 88888.00 2008-10-20 18:23:14.906 294 17488.60 -1.94 53913.03 88888.00 2008-10-20 18:23:15.406 294 17488.55 -1.90 53913.02 88888.00 2008-10-20 18:23:15.906 294 17488.47 -1.93 53912.97 88888.00 2008-10-20 18:23:16.406 294 17488.45 -1.89 53912.97 88888.00 2008-10-20 18:23:16.906 294 17488.44 -1.93 53912.99 88888.00 2008-10-20 18:23:17.406 294 17488.41 -1.98 53913.07 88888.00 2008-10-20 18:23:17.906 294 17488.34 -1.95 53913.09 88888.00 2008-10-20 18:23:18.406 294 17488.35 -1.88 53912.98 88888.00 2008-10-20 18:23:18.906 294 17488.28 -1.87 53913.04 88888.00 2008-10-20 18:23:19.406 294 17488.35 -1.94 53913.09 88888.00 2008-10-20 18:23:19.906 294 17488.31 -1.99 53913.07 88888.00 2008-10-20 18:23:20.406 294 17488.23 -2.04 53913.11 88888.00 2008-10-20 18:23:20.906 294 17488.22 -2.03 53913.10 88888.00 2008-10-20 18:23:21.406 294 17488.27 -1.95 53913.03 88888.00 2008-10-20 18:23:21.906 294 17488.24 -1.88 53912.96 88888.00 2008-10-20 18:23:22.406 294 17488.23 -1.89 53912.98 88888.00 2008-10-20 18:23:22.906 294 17488.24 -1.96 53913.02 88888.00 2008-10-20 18:23:23.403 294 17488.27 -1.89 53912.98 88888.00 2008-10-20 18:23:23.903 294 17488.26 -1.93 53913.04 88888.00 2008-10-20 18:23:24.403 294 17488.28 -1.97 53912.98 88888.00 2008-10-20 18:23:24.903 294 17488.29 -1.97 53912.94 88888.00 2008-10-20 18:23:25.403 294 17488.23 -1.93 53912.93 88888.00 2008-10-20 18:23:25.903 294 17488.23 -1.95 53913.00 88888.00 2008-10-20 18:23:26.403 294 17488.31 -1.98 53912.98 88888.00 2008-10-20 18:23:26.903 294 17488.26 -1.98 53913.01 88888.00 2008-10-20 18:23:27.403 294 17488.31 -1.97 53913.09 88888.00 2008-10-20 18:23:27.903 294 17488.23 -1.95 53913.00 88888.00 2008-10-20 18:23:28.403 294 17488.25 -1.96 53912.87 88888.00 2008-10-20 18:23:28.903 294 17488.29 -1.99 53912.85 88888.00 2008-10-20 18:23:29.403 294 17488.24 -1.94 53912.87 88888.00 2008-10-20 18:23:29.903 294 17488.23 -1.94 53912.81 88888.00 2008-10-20 18:23:30.403 294 17488.31 -1.98 53912.91 88888.00 2008-10-20 18:23:30.903 294 17488.28 -2.05 53912.80 88888.00 2008-10-20 18:23:31.403 294 17488.24 -1.99 53912.75 88888.00 2008-10-20 18:23:31.903 294 17488.22 -1.95 53912.85 88888.00 2008-10-20 18:23:32.403 294 17488.25 -1.99 53912.88 88888.00 2008-10-20 18:23:32.903 294 17488.31 -1.98 53912.89 88888.00 2008-10-20 18:23:33.403 294 17488.28 -1.83 53912.92 88888.00 2008-10-20 18:23:33.903 294 17488.23 -1.83 53912.80 88888.00 2008-10-20 18:23:34.403 294 17488.17 -1.84 53912.89 88888.00 2008-10-20 18:23:34.903 294 17488.24 -1.79 53912.87 88888.00 2008-10-20 18:23:35.403 294 17488.16 -1.79 53912.86 88888.00 2008-10-20 18:23:35.903 294 17488.15 -1.71 53912.94 88888.00 2008-10-20 18:23:36.403 294 17488.18 -1.75 53912.96 88888.00 2008-10-20 18:23:36.903 294 17488.24 -1.74 53912.96 88888.00 2008-10-20 18:23:37.403 294 17488.16 -1.78 53912.89 88888.00 2008-10-20 18:23:37.903 294 17488.14 -1.78 53912.87 88888.00 2008-10-20 18:23:38.403 294 17488.13 -1.81 53912.94 88888.00 2008-10-20 18:23:38.903 294 17488.08 -1.80 53912.94 88888.00 2008-10-20 18:23:39.403 294 17488.01 -1.85 53912.87 88888.00 2008-10-20 18:23:39.903 294 17488.06 -1.83 53912.83 88888.00 2008-10-20 18:23:40.403 294 17488.11 -1.81 53912.80 88888.00 2008-10-20 18:23:40.903 294 17488.11 -1.81 53912.86 88888.00 2008-10-20 18:23:41.403 294 17488.05 -1.76 53912.83 88888.00 2008-10-20 18:23:41.903 294 17488.01 -1.71 53912.88 88888.00 2008-10-20 18:23:42.403 294 17487.93 -1.67 53912.90 88888.00 2008-10-20 18:23:42.903 294 17487.94 -1.75 53913.00 88888.00 2008-10-20 18:23:43.403 294 17488.03 -1.73 53912.89 88888.00 2008-10-20 18:23:43.903 294 17488.09 -1.78 53912.93 88888.00 2008-10-20 18:23:44.403 294 17488.11 -1.76 53912.93 88888.00 2008-10-20 18:23:44.903 294 17488.00 -1.75 53912.94 88888.00 2008-10-20 18:23:45.403 294 17487.86 -1.75 53913.03 88888.00 2008-10-20 18:23:45.903 294 17487.88 -1.69 53913.07 88888.00 2008-10-20 18:23:46.403 294 17487.90 -1.63 53913.03 88888.00 2008-10-20 18:23:46.903 294 17487.90 -1.55 53913.00 88888.00 2008-10-20 18:23:47.403 294 17487.86 -1.55 53913.08 88888.00 2008-10-20 18:23:47.903 294 17487.74 -1.66 53912.98 88888.00 2008-10-20 18:23:48.403 294 17487.66 -1.60 53912.83 88888.00 2008-10-20 18:23:48.903 294 17487.80 -1.59 53912.81 88888.00 2008-10-20 18:23:49.403 294 17487.86 -1.61 53912.82 88888.00 2008-10-20 18:23:49.903 294 17487.76 -1.69 53912.83 88888.00 2008-10-20 18:23:50.403 294 17487.72 -1.78 53913.00 88888.00 2008-10-20 18:23:50.903 294 17487.64 -1.78 53913.00 88888.00 2008-10-20 18:23:51.403 294 17487.71 -1.75 53912.91 88888.00 2008-10-20 18:23:51.903 294 17487.75 -1.76 53912.85 88888.00 2008-10-20 18:23:52.403 294 17487.76 -1.76 53912.80 88888.00 2008-10-20 18:23:52.903 294 17487.73 -1.73 53912.75 88888.00 2008-10-20 18:23:53.403 294 17487.76 -1.67 53912.74 88888.00 2008-10-20 18:23:53.903 294 17487.78 -1.63 53912.69 88888.00 2008-10-20 18:23:54.403 294 17487.82 -1.61 53912.71 88888.00 2008-10-20 18:23:54.903 294 17487.80 -1.69 53912.73 88888.00 2008-10-20 18:23:55.403 294 17487.78 -1.66 53912.74 88888.00 2008-10-20 18:23:55.903 294 17487.68 -1.59 53912.80 88888.00 2008-10-20 18:23:56.403 294 17487.68 -1.60 53912.83 88888.00 2008-10-20 18:23:56.903 294 17487.74 -1.59 53912.86 88888.00 2008-10-20 18:23:57.403 294 17487.84 -1.58 53912.83 88888.00 2008-10-20 18:23:57.903 294 17487.96 -1.55 53912.83 88888.00 2008-10-20 18:23:58.403 294 17487.98 -1.55 53912.82 88888.00 2008-10-20 18:23:58.903 294 17487.98 -1.51 53912.88 88888.00 2008-10-20 18:23:59.403 294 17487.86 -1.48 53912.73 88888.00 2008-10-20 18:23:59.903 294 17487.82 -1.47 53912.74 88888.00 2008-10-20 18:24:00.403 294 17487.92 -1.46 53912.81 88888.00 2008-10-20 18:24:00.903 294 17487.92 -1.40 53912.81 88888.00 2008-10-20 18:24:01.403 294 17488.05 -1.46 53912.82 88888.00 2008-10-20 18:24:01.903 294 17487.97 -1.42 53912.80 88888.00 2008-10-20 18:24:02.403 294 17487.85 -1.38 53912.79 88888.00 2008-10-20 18:24:02.903 294 17487.82 -1.42 53912.86 88888.00 2008-10-20 18:24:03.403 294 17487.81 -1.50 53912.86 88888.00 2008-10-20 18:24:03.903 294 17487.82 -1.42 53912.80 88888.00 2008-10-20 18:24:04.403 294 17487.71 -1.42 53912.79 88888.00 2008-10-20 18:24:04.903 294 17487.73 -1.39 53912.76 88888.00 2008-10-20 18:24:05.403 294 17487.74 -1.37 53912.78 88888.00 2008-10-20 18:24:05.903 294 17487.78 -1.34 53912.85 88888.00 2008-10-20 18:24:06.403 294 17487.83 -1.32 53912.91 88888.00 2008-10-20 18:24:06.903 294 17487.68 -1.31 53912.85 88888.00 2008-10-20 18:24:07.403 294 17487.70 -1.30 53912.80 88888.00 2008-10-20 18:24:07.903 294 17487.68 -1.28 53912.75 88888.00 2008-10-20 18:24:08.403 294 17487.78 -1.27 53912.78 88888.00 2008-10-20 18:24:08.903 294 17487.77 -1.21 53912.86 88888.00 2008-10-20 18:24:09.403 294 17487.75 -1.19 53912.85 88888.00 2008-10-20 18:24:09.903 294 17487.72 -1.22 53912.87 88888.00 2008-10-20 18:24:10.403 294 17487.74 -1.16 53912.79 88888.00 2008-10-20 18:24:10.903 294 17487.72 -1.15 53912.81 88888.00 2008-10-20 18:24:11.403 294 17487.72 -1.11 53912.86 88888.00 2008-10-20 18:24:11.903 294 17487.72 -1.09 53912.85 88888.00 2008-10-20 18:24:12.403 294 17487.63 -1.11 53912.82 88888.00 2008-10-20 18:24:12.903 294 17487.71 -1.08 53912.86 88888.00 2008-10-20 18:24:13.403 294 17487.75 -1.10 53912.96 88888.00 2008-10-20 18:24:13.903 294 17487.76 -1.08 53912.89 88888.00 2008-10-20 18:24:14.403 294 17487.70 -1.07 53912.89 88888.00 2008-10-20 18:24:14.903 294 17487.57 -1.05 53912.85 88888.00 2008-10-20 18:24:15.403 294 17487.63 -0.99 53912.89 88888.00 2008-10-20 18:24:15.903 294 17487.62 -0.88 53912.91 88888.00 2008-10-20 18:24:16.403 294 17487.63 -0.87 53912.93 88888.00 2008-10-20 18:24:16.903 294 17487.52 -0.85 53912.87 88888.00 2008-10-20 18:24:17.403 294 17487.52 -0.89 53912.83 88888.00 2008-10-20 18:24:17.903 294 17487.62 -0.85 53912.88 88888.00 2008-10-20 18:24:18.403 294 17487.64 -0.80 53912.89 88888.00 2008-10-20 18:24:18.903 294 17487.55 -0.73 53912.97 88888.00 2008-10-20 18:24:19.403 294 17487.52 -0.81 53912.94 88888.00 2008-10-20 18:24:19.903 294 17487.52 -0.91 53912.89 88888.00 2008-10-20 18:24:20.403 294 17487.52 -0.92 53912.89 88888.00 2008-10-20 18:24:20.903 294 17487.51 -0.83 53912.88 88888.00 2008-10-20 18:24:21.403 294 17487.52 -0.78 53912.91 88888.00 2008-10-20 18:24:21.903 294 17487.42 -0.73 53912.88 88888.00 2008-10-20 18:24:22.403 294 17487.33 -0.74 53912.86 88888.00 2008-10-20 18:24:22.903 294 17487.33 -0.80 53912.85 88888.00 2008-10-20 18:24:23.403 294 17487.33 -0.76 53912.89 88888.00 2008-10-20 18:24:23.903 294 17487.29 -0.73 53912.91 88888.00 2008-10-20 18:24:24.403 294 17487.15 -0.73 53912.86 88888.00 2008-10-20 18:24:24.903 294 17487.15 -0.71 53912.91 88888.00 2008-10-20 18:24:25.403 294 17487.19 -0.67 53912.87 88888.00 2008-10-20 18:24:25.903 294 17487.19 -0.62 53912.74 88888.00 2008-10-20 18:24:26.403 294 17487.15 -0.62 53912.77 88888.00 2008-10-20 18:24:26.903 294 17487.16 -0.68 53912.80 88888.00 2008-10-20 18:24:27.403 294 17487.11 -0.66 53912.85 88888.00 2008-10-20 18:24:27.903 294 17487.07 -0.54 53912.91 88888.00 2008-10-20 18:24:28.403 294 17486.99 -0.52 53912.91 88888.00 2008-10-20 18:24:28.903 294 17486.91 -0.51 53912.88 88888.00 2008-10-20 18:24:29.403 294 17486.86 -0.50 53912.90 88888.00 2008-10-20 18:24:29.903 294 17486.91 -0.53 53912.82 88888.00 2008-10-20 18:24:30.403 294 17486.83 -0.54 53912.80 88888.00 2008-10-20 18:24:30.903 294 17486.89 -0.58 53912.87 88888.00 2008-10-20 18:24:31.403 294 17486.99 -0.53 53912.92 88888.00 2008-10-20 18:24:31.903 294 17486.98 -0.50 53912.92 88888.00 2008-10-20 18:24:32.403 294 17487.00 -0.47 53912.90 88888.00 2008-10-20 18:24:32.903 294 17486.96 -0.47 53913.00 88888.00 2008-10-20 18:24:33.403 294 17486.89 -0.47 53913.01 88888.00 2008-10-20 18:24:33.903 294 17486.84 -0.39 53912.89 88888.00 2008-10-20 18:24:34.403 294 17486.85 -0.39 53912.97 88888.00 2008-10-20 18:24:34.903 294 17486.84 -0.41 53913.05 88888.00 2008-10-20 18:24:35.403 294 17486.82 -0.42 53913.04 88888.00 2008-10-20 18:24:35.903 294 17486.89 -0.40 53913.01 88888.00 2008-10-20 18:24:36.403 294 17486.85 -0.34 53912.99 88888.00 2008-10-20 18:24:36.903 294 17486.81 -0.35 53912.94 88888.00 2008-10-20 18:24:37.403 294 17486.78 -0.38 53912.89 88888.00 2008-10-20 18:24:37.903 294 17486.72 -0.35 53912.80 88888.00 2008-10-20 18:24:38.403 294 17486.78 -0.32 53912.80 88888.00 2008-10-20 18:24:38.903 294 17486.89 -0.35 53912.85 88888.00 2008-10-20 18:24:39.403 294 17486.89 -0.39 53912.88 88888.00 2008-10-20 18:24:39.903 294 17486.81 -0.33 53912.98 88888.00 2008-10-20 18:24:40.403 294 17486.68 -0.35 53912.82 88888.00 2008-10-20 18:24:40.903 294 17486.63 -0.31 53912.78 88888.00 2008-10-20 18:24:41.403 294 17486.72 -0.37 53912.91 88888.00 2008-10-20 18:24:41.903 294 17486.64 -0.34 53913.09 88888.00 2008-10-20 18:24:42.403 294 17486.62 -0.29 53913.10 88888.00 2008-10-20 18:24:42.903 294 17486.61 -0.30 53913.03 88888.00 2008-10-20 18:24:43.403 294 17486.62 -0.29 53913.00 88888.00 2008-10-20 18:24:43.903 294 17486.72 -0.32 53913.07 88888.00 2008-10-20 18:24:44.403 294 17486.66 -0.35 53913.07 88888.00 2008-10-20 18:24:44.903 294 17486.72 -0.29 53913.05 88888.00 2008-10-20 18:24:45.403 294 17486.75 -0.29 53913.02 88888.00 2008-10-20 18:24:45.903 294 17486.84 -0.23 53913.02 88888.00 2008-10-20 18:24:46.403 294 17486.85 -0.21 53913.02 88888.00 2008-10-20 18:24:46.903 294 17486.76 -0.27 53913.08 88888.00 2008-10-20 18:24:47.403 294 17486.73 -0.25 53913.15 88888.00 2008-10-20 18:24:47.903 294 17486.75 -0.23 53913.12 88888.00 2008-10-20 18:24:48.403 294 17486.75 -0.27 53913.09 88888.00 2008-10-20 18:24:48.903 294 17486.79 -0.17 53913.04 88888.00 2008-10-20 18:24:49.403 294 17486.91 -0.14 53913.10 88888.00 2008-10-20 18:24:49.903 294 17486.95 -0.17 53913.01 88888.00 2008-10-20 18:24:50.403 294 17486.88 -0.19 53912.97 88888.00 2008-10-20 18:24:50.903 294 17486.75 -0.19 53912.93 88888.00 2008-10-20 18:24:51.403 294 17486.78 -0.27 53912.91 88888.00 2008-10-20 18:24:51.903 294 17486.88 -0.32 53913.01 88888.00 2008-10-20 18:24:52.403 294 17486.88 -0.32 53912.97 88888.00 2008-10-20 18:24:52.903 294 17486.79 -0.28 53913.00 88888.00 2008-10-20 18:24:53.403 294 17486.75 -0.25 53913.03 88888.00 2008-10-20 18:24:53.903 294 17486.70 -0.27 53912.91 88888.00 2008-10-20 18:24:54.403 294 17486.72 -0.25 53912.91 88888.00 2008-10-20 18:24:54.903 294 17486.80 -0.27 53912.90 88888.00 2008-10-20 18:24:55.403 294 17486.86 -0.22 53912.86 88888.00 2008-10-20 18:24:55.903 294 17486.85 -0.22 53912.86 88888.00 2008-10-20 18:24:56.403 294 17486.82 -0.14 53912.97 88888.00 2008-10-20 18:24:56.903 294 17486.83 -0.17 53912.90 88888.00 2008-10-20 18:24:57.403 294 17486.92 -0.19 53912.80 88888.00 2008-10-20 18:24:57.903 294 17486.99 -0.24 53912.77 88888.00 2008-10-20 18:24:58.403 294 17487.06 -0.24 53912.78 88888.00 2008-10-20 18:24:58.903 294 17487.09 -0.22 53912.71 88888.00 2008-10-20 18:24:59.403 294 17487.04 -0.22 53912.73 88888.00 2008-10-20 18:24:59.903 294 17487.02 -0.30 53912.79 88888.00 2008-10-20 18:25:00.403 294 17486.99 -0.30 53912.80 88888.00 2008-10-20 18:25:00.903 294 17487.03 -0.24 53912.82 88888.00 2008-10-20 18:25:01.403 294 17487.09 -0.23 53912.89 88888.00 2008-10-20 18:25:01.903 294 17487.17 -0.22 53912.78 88888.00 2008-10-20 18:25:02.403 294 17487.19 -0.25 53912.80 88888.00 2008-10-20 18:25:02.903 294 17487.22 -0.25 53912.83 88888.00 2008-10-20 18:25:03.403 294 17487.22 -0.30 53912.77 88888.00 2008-10-20 18:25:03.903 294 17487.24 -0.35 53912.76 88888.00 2008-10-20 18:25:04.403 294 17487.30 -0.30 53912.76 88888.00 2008-10-20 18:25:04.903 294 17487.21 -0.31 53912.71 88888.00 2008-10-20 18:25:05.403 294 17487.19 -0.39 53912.77 88888.00 2008-10-20 18:25:05.903 294 17487.10 -0.44 53912.73 88888.00 2008-10-20 18:25:06.403 294 17487.09 -0.42 53912.71 88888.00 2008-10-20 18:25:06.903 294 17487.12 -0.38 53912.67 88888.00 2008-10-20 18:25:07.403 294 17487.12 -0.33 53912.65 88888.00 2008-10-20 18:25:07.903 294 17487.10 -0.33 53912.69 88888.00 2008-10-20 18:25:08.403 294 17487.14 -0.38 53912.71 88888.00 2008-10-20 18:25:08.903 294 17487.20 -0.46 53912.70 88888.00 2008-10-20 18:25:09.403 294 17487.17 -0.42 53912.75 88888.00 2008-10-20 18:25:09.903 294 17487.26 -0.38 53912.80 88888.00 2008-10-20 18:25:10.403 294 17487.34 -0.35 53912.75 88888.00 2008-10-20 18:25:10.903 294 17487.26 -0.32 53912.76 88888.00 2008-10-20 18:25:11.403 294 17487.26 -0.31 53912.80 88888.00 2008-10-20 18:25:11.903 294 17487.23 -0.35 53912.75 88888.00 2008-10-20 18:25:12.403 294 17487.31 -0.43 53912.76 88888.00 2008-10-20 18:25:12.903 294 17487.33 -0.42 53912.76 88888.00 2008-10-20 18:25:13.403 294 17487.34 -0.37 53912.66 88888.00 2008-10-20 18:25:13.903 294 17487.37 -0.35 53912.58 88888.00 2008-10-20 18:25:14.403 294 17487.40 -0.37 53912.57 88888.00 2008-10-20 18:25:14.903 294 17487.31 -0.42 53912.59 88888.00 2008-10-20 18:25:15.403 294 17487.29 -0.39 53912.56 88888.00 2008-10-20 18:25:15.903 294 17487.33 -0.39 53912.58 88888.00 2008-10-20 18:25:16.403 294 17487.34 -0.35 53912.59 88888.00 2008-10-20 18:25:16.903 294 17487.42 -0.30 53912.62 88888.00 2008-10-20 18:25:17.403 294 17487.36 -0.32 53912.63 88888.00 2008-10-20 18:25:17.903 294 17487.39 -0.37 53912.62 88888.00 2008-10-20 18:25:18.403 294 17487.43 -0.39 53912.58 88888.00 2008-10-20 18:25:18.903 294 17487.42 -0.49 53912.43 88888.00 2008-10-20 18:25:19.403 294 17487.47 -0.49 53912.45 88888.00 2008-10-20 18:25:19.903 294 17487.41 -0.44 53912.46 88888.00 2008-10-20 18:25:20.403 294 17487.43 -0.37 53912.51 88888.00 2008-10-20 18:25:20.903 294 17487.42 -0.37 53912.65 88888.00 2008-10-20 18:25:21.403 294 17487.49 -0.39 53912.67 88888.00 2008-10-20 18:25:21.903 294 17487.44 -0.41 53912.62 88888.00 2008-10-20 18:25:22.403 294 17487.46 -0.38 53912.58 88888.00 2008-10-20 18:25:22.903 294 17487.46 -0.44 53912.53 88888.00 2008-10-20 18:25:23.403 294 17487.52 -0.53 53912.47 88888.00 2008-10-20 18:25:23.903 294 17487.53 -0.64 53912.45 88888.00 2008-10-20 18:25:24.403 294 17487.61 -0.61 53912.44 88888.00 2008-10-20 18:25:24.903 294 17487.58 -0.56 53912.38 88888.00 2008-10-20 18:25:25.403 294 17487.61 -0.59 53912.36 88888.00 2008-10-20 18:25:25.903 294 17487.75 -0.58 53912.47 88888.00 2008-10-20 18:25:26.403 294 17487.75 -0.60 53912.40 88888.00 2008-10-20 18:25:26.903 294 17487.70 -0.64 53912.37 88888.00 2008-10-20 18:25:27.403 294 17487.73 -0.64 53912.40 88888.00 2008-10-20 18:25:27.903 294 17487.81 -0.63 53912.51 88888.00 2008-10-20 18:25:28.403 294 17487.91 -0.67 53912.57 88888.00 2008-10-20 18:25:28.903 294 17487.83 -0.66 53912.64 88888.00 2008-10-20 18:25:29.403 294 17487.87 -0.61 53912.66 88888.00 2008-10-20 18:25:29.903 294 17487.80 -0.57 53912.62 88888.00 2008-10-20 18:25:30.403 294 17487.78 -0.61 53912.63 88888.00 2008-10-20 18:25:30.903 294 17487.83 -0.66 53912.60 88888.00 2008-10-20 18:25:31.403 294 17487.78 -0.68 53912.49 88888.00 2008-10-20 18:25:31.903 294 17487.91 -0.60 53912.45 88888.00 2008-10-20 18:25:32.403 294 17488.00 -0.64 53912.49 88888.00 2008-10-20 18:25:32.903 294 17488.04 -0.71 53912.52 88888.00 2008-10-20 18:25:33.403 294 17488.00 -0.69 53912.56 88888.00 2008-10-20 18:25:33.903 294 17487.95 -0.73 53912.45 88888.00 2008-10-20 18:25:34.403 294 17487.96 -0.69 53912.32 88888.00 2008-10-20 18:25:34.903 294 17487.96 -0.62 53912.30 88888.00 2008-10-20 18:25:35.403 294 17488.00 -0.61 53912.35 88888.00 2008-10-20 18:25:35.903 294 17487.98 -0.64 53912.41 88888.00 2008-10-20 18:25:36.403 294 17488.00 -0.64 53912.56 88888.00 2008-10-20 18:25:36.903 294 17487.94 -0.67 53912.49 88888.00 2008-10-20 18:25:37.403 294 17487.86 -0.66 53912.41 88888.00 2008-10-20 18:25:37.903 294 17488.00 -0.61 53912.36 88888.00 2008-10-20 18:25:38.403 294 17488.00 -0.60 53912.41 88888.00 2008-10-20 18:25:38.903 294 17488.07 -0.66 53912.33 88888.00 2008-10-20 18:25:39.403 294 17488.15 -0.60 53912.36 88888.00 2008-10-20 18:25:39.903 294 17488.05 -0.60 53912.36 88888.00 2008-10-20 18:25:40.403 294 17488.04 -0.64 53912.36 88888.00 2008-10-20 18:25:40.903 294 17488.09 -0.58 53912.33 88888.00 2008-10-20 18:25:41.403 294 17488.01 -0.54 53912.36 88888.00 2008-10-20 18:25:41.903 294 17488.02 -0.60 53912.37 88888.00 2008-10-20 18:25:42.403 294 17488.05 -0.59 53912.33 88888.00 2008-10-20 18:25:42.903 294 17488.15 -0.56 53912.31 88888.00 2008-10-20 18:25:43.403 294 17488.06 -0.60 53912.36 88888.00 2008-10-20 18:25:43.903 294 17488.02 -0.59 53912.27 88888.00 2008-10-20 18:25:44.403 294 17488.13 -0.60 53912.23 88888.00 2008-10-20 18:25:44.903 294 17488.09 -0.61 53912.27 88888.00 2008-10-20 18:25:45.403 294 17488.09 -0.60 53912.30 88888.00 2008-10-20 18:25:45.903 294 17488.13 -0.66 53912.30 88888.00 2008-10-20 18:25:46.403 294 17488.09 -0.61 53912.22 88888.00 2008-10-20 18:25:46.903 294 17488.09 -0.60 53912.27 88888.00 2008-10-20 18:25:47.403 294 17488.01 -0.59 53912.34 88888.00 2008-10-20 18:25:47.903 294 17487.97 -0.61 53912.34 88888.00 2008-10-20 18:25:48.403 294 17487.94 -0.61 53912.30 88888.00 2008-10-20 18:25:48.903 294 17488.02 -0.69 53912.31 88888.00 2008-10-20 18:25:49.403 294 17487.95 -0.70 53912.36 88888.00 2008-10-20 18:25:49.903 294 17487.92 -0.72 53912.40 88888.00 2008-10-20 18:25:50.403 294 17487.92 -0.72 53912.36 88888.00 2008-10-20 18:25:50.903 294 17487.88 -0.76 53912.34 88888.00 2008-10-20 18:25:51.403 294 17487.88 -0.71 53912.42 88888.00 2008-10-20 18:25:51.903 294 17487.94 -0.72 53912.41 88888.00 2008-10-20 18:25:52.403 294 17487.96 -0.71 53912.45 88888.00 2008-10-20 18:25:52.903 294 17488.15 -0.67 53912.40 88888.00 2008-10-20 18:25:53.403 294 17488.14 -0.80 53912.35 88888.00 2008-10-20 18:25:53.903 294 17488.00 -0.78 53912.36 88888.00 2008-10-20 18:25:54.403 294 17487.98 -0.79 53912.45 88888.00 2008-10-20 18:25:54.903 294 17487.97 -0.83 53912.42 88888.00 2008-10-20 18:25:55.403 294 17488.05 -0.86 53912.40 88888.00 2008-10-20 18:25:55.903 294 17488.04 -0.80 53912.45 88888.00 2008-10-20 18:25:56.403 294 17488.08 -0.72 53912.43 88888.00 2008-10-20 18:25:56.903 294 17488.11 -0.71 53912.36 88888.00 2008-10-20 18:25:57.403 294 17488.05 -0.78 53912.45 88888.00 2008-10-20 18:25:57.903 294 17488.02 -0.79 53912.43 88888.00 2008-10-20 18:25:58.403 294 17488.08 -0.71 53912.43 88888.00 2008-10-20 18:25:58.903 294 17488.00 -0.78 53912.45 88888.00 2008-10-20 18:25:59.403 294 17488.01 -0.80 53912.47 88888.00 2008-10-20 18:25:59.903 294 17488.00 -0.81 53912.41 88888.00 2008-10-20 18:26:00.403 294 17488.00 -0.83 53912.32 88888.00 2008-10-20 18:26:00.903 294 17488.07 -0.81 53912.38 88888.00 2008-10-20 18:26:01.403 294 17487.97 -0.78 53912.33 88888.00 2008-10-20 18:26:01.903 294 17487.94 -0.79 53912.32 88888.00 2008-10-20 18:26:02.403 294 17488.01 -0.82 53912.37 88888.00 2008-10-20 18:26:02.903 294 17488.12 -0.79 53912.38 88888.00 2008-10-20 18:26:03.403 294 17488.14 -0.83 53912.43 88888.00 2008-10-20 18:26:03.903 294 17488.13 -0.89 53912.33 88888.00 2008-10-20 18:26:04.403 294 17488.06 -0.90 53912.22 88888.00 2008-10-20 18:26:04.903 294 17488.00 -0.93 53912.24 88888.00 2008-10-20 18:26:05.403 294 17488.04 -0.95 53912.32 88888.00 2008-10-20 18:26:05.903 294 17488.06 -0.91 53912.42 88888.00 2008-10-20 18:26:06.403 294 17488.12 -0.96 53912.51 88888.00 2008-10-20 18:26:06.903 294 17488.23 -0.96 53912.46 88888.00 2008-10-20 18:26:07.403 294 17488.16 -1.03 53912.45 88888.00 2008-10-20 18:26:07.903 294 17488.09 -1.02 53912.47 88888.00 2008-10-20 18:26:08.403 294 17488.15 -1.05 53912.40 88888.00 2008-10-20 18:26:08.903 294 17488.18 -1.07 53912.36 88888.00 2008-10-20 18:26:09.403 294 17488.22 -1.03 53912.33 88888.00 2008-10-20 18:26:09.903 294 17488.27 -1.08 53912.31 88888.00 2008-10-20 18:26:10.403 294 17488.21 -1.08 53912.32 88888.00 2008-10-20 18:26:10.903 294 17488.19 -1.06 53912.35 88888.00 2008-10-20 18:26:11.403 294 17488.23 -1.02 53912.40 88888.00 2008-10-20 18:26:11.903 294 17488.26 -1.06 53912.32 88888.00 2008-10-20 18:26:12.403 294 17488.27 -1.12 53912.31 88888.00 2008-10-20 18:26:12.903 294 17488.17 -1.16 53912.26 88888.00 2008-10-20 18:26:13.403 294 17488.16 -1.17 53912.34 88888.00 2008-10-20 18:26:13.903 294 17488.18 -1.18 53912.37 88888.00 2008-10-20 18:26:14.403 294 17488.24 -1.22 53912.40 88888.00 2008-10-20 18:26:14.903 294 17488.19 -1.28 53912.33 88888.00 2008-10-20 18:26:15.403 294 17488.24 -1.32 53912.30 88888.00 2008-10-20 18:26:15.903 294 17488.21 -1.39 53912.24 88888.00 2008-10-20 18:26:16.403 294 17488.17 -1.35 53912.35 88888.00 2008-10-20 18:26:16.903 294 17488.16 -1.41 53912.43 88888.00 2008-10-20 18:26:17.403 294 17488.14 -1.38 53912.38 88888.00 2008-10-20 18:26:17.903 294 17488.11 -1.46 53912.33 88888.00 2008-10-20 18:26:18.403 294 17488.11 -1.52 53912.33 88888.00 2008-10-20 18:26:18.903 294 17488.19 -1.52 53912.37 88888.00 2008-10-20 18:26:19.403 294 17488.25 -1.47 53912.26 88888.00 2008-10-20 18:26:19.903 294 17488.32 -1.57 53912.27 88888.00 2008-10-20 18:26:20.403 294 17488.34 -1.63 53912.30 88888.00 2008-10-20 18:26:20.903 294 17488.37 -1.64 53912.33 88888.00 2008-10-20 18:26:21.403 294 17488.36 -1.63 53912.21 88888.00 2008-10-20 18:26:21.903 294 17488.38 -1.63 53912.19 88888.00 2008-10-20 18:26:22.403 294 17488.37 -1.68 53912.21 88888.00 2008-10-20 18:26:22.903 294 17488.35 -1.67 53912.34 88888.00 2008-10-20 18:26:23.403 294 17488.45 -1.66 53912.30 88888.00 2008-10-20 18:26:23.903 294 17488.41 -1.67 53912.23 88888.00 2008-10-20 18:26:24.403 294 17488.41 -1.69 53912.29 88888.00 2008-10-20 18:26:24.903 294 17488.49 -1.70 53912.30 88888.00 2008-10-20 18:26:25.403 294 17488.45 -1.75 53912.36 88888.00 2008-10-20 18:26:25.903 294 17488.42 -1.77 53912.43 88888.00 2008-10-20 18:26:26.403 294 17488.44 -1.79 53912.44 88888.00 2008-10-20 18:26:26.903 294 17488.45 -1.80 53912.47 88888.00 2008-10-20 18:26:27.403 294 17488.42 -1.89 53912.36 88888.00 2008-10-20 18:26:27.903 294 17488.51 -1.89 53912.33 88888.00 2008-10-20 18:26:28.403 294 17488.48 -1.95 53912.35 88888.00 2008-10-20 18:26:28.903 294 17488.42 -2.04 53912.30 88888.00 2008-10-20 18:26:29.403 294 17488.49 -2.08 53912.25 88888.00 2008-10-20 18:26:29.903 294 17488.48 -2.14 53912.26 88888.00 2008-10-20 18:26:30.403 294 17488.48 -2.06 53912.31 88888.00 2008-10-20 18:26:30.903 294 17488.42 -2.09 53912.42 88888.00 2008-10-20 18:26:31.403 294 17488.42 -2.18 53912.43 88888.00 2008-10-20 18:26:31.903 294 17488.46 -2.22 53912.47 88888.00 2008-10-20 18:26:32.403 294 17488.48 -2.18 53912.45 88888.00 2008-10-20 18:26:32.903 294 17488.52 -2.15 53912.36 88888.00 2008-10-20 18:26:33.403 294 17488.58 -2.15 53912.36 88888.00 2008-10-20 18:26:33.903 294 17488.54 -2.16 53912.34 88888.00 2008-10-20 18:26:34.403 294 17488.55 -2.22 53912.25 88888.00 2008-10-20 18:26:34.903 294 17488.57 -2.25 53912.32 88888.00 2008-10-20 18:26:35.403 294 17488.56 -2.25 53912.38 88888.00 2008-10-20 18:26:35.903 294 17488.53 -2.27 53912.36 88888.00 2008-10-20 18:26:36.403 294 17488.47 -2.25 53912.35 88888.00 2008-10-20 18:26:36.903 294 17488.48 -2.32 53912.34 88888.00 2008-10-20 18:26:37.403 294 17488.47 -2.42 53912.29 88888.00 2008-10-20 18:26:37.903 294 17488.53 -2.42 53912.30 88888.00 2008-10-20 18:26:38.403 294 17488.49 -2.41 53912.30 88888.00 2008-10-20 18:26:38.903 294 17488.46 -2.35 53912.24 88888.00 2008-10-20 18:26:39.403 294 17488.41 -2.43 53912.25 88888.00 2008-10-20 18:26:39.903 294 17488.41 -2.48 53912.32 88888.00 2008-10-20 18:26:40.403 294 17488.47 -2.52 53912.36 88888.00 2008-10-20 18:26:40.903 294 17488.51 -2.48 53912.31 88888.00 2008-10-20 18:26:41.403 294 17488.52 -2.48 53912.34 88888.00 2008-10-20 18:26:41.903 294 17488.51 -2.45 53912.30 88888.00 2008-10-20 18:26:42.403 294 17488.58 -2.43 53912.41 88888.00 2008-10-20 18:26:42.903 294 17488.51 -2.43 53912.47 88888.00 2008-10-20 18:26:43.403 294 17488.37 -2.45 53912.47 88888.00 2008-10-20 18:26:43.903 294 17488.37 -2.47 53912.47 88888.00 2008-10-20 18:26:44.403 294 17488.35 -2.47 53912.51 88888.00 2008-10-20 18:26:44.903 294 17488.38 -2.45 53912.52 88888.00 2008-10-20 18:26:45.403 294 17488.36 -2.51 53912.42 88888.00 2008-10-20 18:26:45.903 294 17488.33 -2.51 53912.38 88888.00 2008-10-20 18:26:46.403 294 17488.25 -2.55 53912.38 88888.00 2008-10-20 18:26:46.903 294 17488.25 -2.58 53912.34 88888.00 2008-10-20 18:26:47.403 294 17488.25 -2.54 53912.32 88888.00 2008-10-20 18:26:47.903 294 17488.33 -2.51 53912.38 88888.00 2008-10-20 18:26:48.403 294 17488.29 -2.49 53912.43 88888.00 2008-10-20 18:26:48.903 294 17488.19 -2.47 53912.44 88888.00 2008-10-20 18:26:49.403 294 17488.06 -2.49 53912.45 88888.00 2008-10-20 18:26:49.903 294 17487.98 -2.52 53912.42 88888.00 2008-10-20 18:26:50.403 294 17488.02 -2.56 53912.32 88888.00 2008-10-20 18:26:50.903 294 17488.07 -2.51 53912.41 88888.00 2008-10-20 18:26:51.403 294 17488.07 -2.56 53912.49 88888.00 2008-10-20 18:26:51.903 294 17488.03 -2.59 53912.45 88888.00 2008-10-20 18:26:52.403 294 17488.02 -2.56 53912.42 88888.00 2008-10-20 18:26:52.903 294 17487.91 -2.53 53912.42 88888.00 2008-10-20 18:26:53.403 294 17487.92 -2.56 53912.33 88888.00 2008-10-20 18:26:53.903 294 17487.91 -2.55 53912.30 88888.00 2008-10-20 18:26:54.403 294 17487.93 -2.53 53912.44 88888.00 2008-10-20 18:26:54.903 294 17487.92 -2.49 53912.42 88888.00 2008-10-20 18:26:55.403 294 17487.93 -2.51 53912.46 88888.00 2008-10-20 18:26:55.903 294 17487.96 -2.54 53912.41 88888.00 2008-10-20 18:26:56.403 294 17487.94 -2.51 53912.42 88888.00 2008-10-20 18:26:56.903 294 17487.90 -2.49 53912.42 88888.00 2008-10-20 18:26:57.403 294 17487.82 -2.49 53912.33 88888.00 2008-10-20 18:26:57.903 294 17487.86 -2.47 53912.34 88888.00 2008-10-20 18:26:58.403 294 17487.94 -2.41 53912.35 88888.00 2008-10-20 18:26:58.903 294 17488.02 -2.46 53912.35 88888.00 2008-10-20 18:26:59.403 294 17488.05 -2.53 53912.41 88888.00 2008-10-20 18:26:59.903 294 17488.03 -2.44 53912.42 88888.00 2008-10-20 18:27:00.403 294 17488.03 -2.39 53912.44 88888.00 2008-10-20 18:27:00.903 294 17488.05 -2.39 53912.43 88888.00 2008-10-20 18:27:01.403 294 17488.16 -2.41 53912.42 88888.00 2008-10-20 18:27:01.903 294 17488.19 -2.45 53912.43 88888.00 2008-10-20 18:27:02.403 294 17488.12 -2.44 53912.36 88888.00 2008-10-20 18:27:02.903 294 17488.14 -2.36 53912.32 88888.00 2008-10-20 18:27:03.403 294 17488.14 -2.35 53912.34 88888.00 2008-10-20 18:27:03.903 294 17488.07 -2.36 53912.32 88888.00 2008-10-20 18:27:04.403 294 17488.11 -2.34 53912.30 88888.00 2008-10-20 18:27:04.903 294 17488.14 -2.23 53912.29 88888.00 2008-10-20 18:27:05.403 294 17488.08 -2.29 53912.33 88888.00 2008-10-20 18:27:05.903 294 17488.03 -2.33 53912.32 88888.00 2008-10-20 18:27:06.403 294 17488.09 -2.27 53912.37 88888.00 2008-10-20 18:27:06.903 294 17488.00 -2.28 53912.38 88888.00 2008-10-20 18:27:07.403 294 17487.96 -2.23 53912.44 88888.00 2008-10-20 18:27:07.903 294 17487.96 -2.20 53912.47 88888.00 2008-10-20 18:27:08.400 294 17487.88 -2.25 53912.54 88888.00 2008-10-20 18:27:08.900 294 17487.96 -2.19 53912.44 88888.00 2008-10-20 18:27:09.400 294 17488.03 -2.22 53912.43 88888.00 2008-10-20 18:27:09.900 294 17488.07 -2.22 53912.42 88888.00 2008-10-20 18:27:10.400 294 17488.04 -2.22 53912.40 88888.00 2008-10-20 18:27:10.900 294 17487.98 -2.18 53912.44 88888.00 2008-10-20 18:27:11.400 294 17487.93 -2.17 53912.44 88888.00 2008-10-20 18:27:11.900 294 17487.95 -2.14 53912.43 88888.00 2008-10-20 18:27:12.400 294 17487.94 -2.13 53912.51 88888.00 2008-10-20 18:27:12.900 294 17487.88 -2.17 53912.54 88888.00 2008-10-20 18:27:13.400 294 17487.78 -2.19 53912.46 88888.00 2008-10-20 18:27:13.900 294 17487.75 -2.13 53912.38 88888.00 2008-10-20 18:27:14.400 294 17487.74 -2.07 53912.41 88888.00 2008-10-20 18:27:14.900 294 17487.70 -2.03 53912.54 88888.00 2008-10-20 18:27:15.400 294 17487.70 -1.95 53912.60 88888.00 2008-10-20 18:27:15.900 294 17487.61 -1.95 53912.63 88888.00 2008-10-20 18:27:16.400 294 17487.51 -1.98 53912.64 88888.00 2008-10-20 18:27:16.900 294 17487.61 -1.96 53912.65 88888.00 2008-10-20 18:27:17.400 294 17487.64 -1.99 53912.59 88888.00 2008-10-20 18:27:17.900 294 17487.57 -1.98 53912.55 88888.00 2008-10-20 18:27:18.400 294 17487.54 -1.95 53912.62 88888.00 2008-10-20 18:27:18.900 294 17487.61 -1.96 53912.57 88888.00 2008-10-20 18:27:19.400 294 17487.64 -1.93 53912.62 88888.00 2008-10-20 18:27:19.900 294 17487.57 -1.89 53912.65 88888.00 2008-10-20 18:27:20.400 294 17487.56 -1.93 53912.65 88888.00 2008-10-20 18:27:20.900 294 17487.49 -1.96 53912.70 88888.00 2008-10-20 18:27:21.400 294 17487.45 -1.91 53912.70 88888.00 2008-10-20 18:27:21.900 294 17487.37 -1.85 53912.59 88888.00 2008-10-20 18:27:22.400 294 17487.32 -1.81 53912.60 88888.00 2008-10-20 18:27:22.900 294 17487.23 -1.86 53912.54 88888.00 2008-10-20 18:27:23.400 294 17487.22 -1.80 53912.52 88888.00 2008-10-20 18:27:23.900 294 17487.29 -1.81 53912.59 88888.00 2008-10-20 18:27:24.400 294 17487.25 -1.83 53912.69 88888.00 2008-10-20 18:27:24.900 294 17487.20 -1.90 53912.71 88888.00 2008-10-20 18:27:25.400 294 17487.16 -1.96 53912.63 88888.00 2008-10-20 18:27:25.900 294 17487.27 -2.00 53912.66 88888.00 2008-10-20 18:27:26.400 294 17487.25 -2.05 53912.73 88888.00 2008-10-20 18:27:26.900 294 17487.26 -2.00 53912.71 88888.00 2008-10-20 18:27:27.400 294 17487.19 -1.96 53912.69 88888.00 2008-10-20 18:27:27.900 294 17487.12 -2.02 53912.74 88888.00 2008-10-20 18:27:28.400 294 17487.16 -1.97 53912.66 88888.00 2008-10-20 18:27:28.900 294 17487.24 -1.96 53912.64 88888.00 2008-10-20 18:27:29.400 294 17487.26 -2.04 53912.71 88888.00 2008-10-20 18:27:29.900 294 17487.32 -2.06 53912.74 88888.00 2008-10-20 18:27:30.400 294 17487.43 -2.05 53912.76 88888.00 2008-10-20 18:27:30.900 294 17487.36 -2.03 53912.77 88888.00 2008-10-20 18:27:31.400 294 17487.27 -1.91 53912.60 88888.00 2008-10-20 18:27:31.900 294 17487.24 -1.80 53912.54 88888.00 2008-10-20 18:27:32.400 294 17487.22 -1.90 53912.56 88888.00 2008-10-20 18:27:32.900 294 17487.22 -1.87 53912.55 88888.00 2008-10-20 18:27:33.400 294 17487.29 -1.86 53912.56 88888.00 2008-10-20 18:27:33.900 294 17487.31 -1.86 53912.53 88888.00 2008-10-20 18:27:34.400 294 17487.25 -1.83 53912.56 88888.00 2008-10-20 18:27:34.900 294 17487.26 -1.85 53912.47 88888.00 2008-10-20 18:27:35.400 294 17487.31 -1.85 53912.41 88888.00 2008-10-20 18:27:35.900 294 17487.33 -1.89 53912.36 88888.00 2008-10-20 18:27:36.400 294 17487.25 -1.80 53912.32 88888.00 2008-10-20 18:27:36.900 294 17487.20 -1.78 53912.41 88888.00 2008-10-20 18:27:37.400 294 17487.32 -1.77 53912.41 88888.00 2008-10-20 18:27:37.900 294 17487.31 -1.75 53912.45 88888.00 2008-10-20 18:27:38.400 294 17487.30 -1.77 53912.44 88888.00 2008-10-20 18:27:38.900 294 17487.29 -1.74 53912.48 88888.00 2008-10-20 18:27:39.400 294 17487.26 -1.68 53912.56 88888.00 2008-10-20 18:27:39.900 294 17487.25 -1.75 53912.53 88888.00 2008-10-20 18:27:40.400 294 17487.25 -1.77 53912.56 88888.00 2008-10-20 18:27:40.900 294 17487.24 -1.74 53912.59 88888.00 2008-10-20 18:27:41.400 294 17487.22 -1.71 53912.60 88888.00 2008-10-20 18:27:41.900 294 17487.22 -1.76 53912.49 88888.00 2008-10-20 18:27:42.400 294 17487.22 -1.71 53912.42 88888.00 2008-10-20 18:27:42.900 294 17487.16 -1.70 53912.44 88888.00 2008-10-20 18:27:43.400 294 17487.21 -1.69 53912.44 88888.00 2008-10-20 18:27:43.900 294 17487.24 -1.70 53912.37 88888.00 2008-10-20 18:27:44.400 294 17487.22 -1.68 53912.53 88888.00 2008-10-20 18:27:44.900 294 17487.21 -1.69 53912.53 88888.00 2008-10-20 18:27:45.400 294 17487.21 -1.74 53912.40 88888.00 2008-10-20 18:27:45.900 294 17487.15 -1.74 53912.56 88888.00 2008-10-20 18:27:46.400 294 17487.25 -1.68 53912.58 88888.00 2008-10-20 18:27:46.900 294 17487.24 -1.67 53912.48 88888.00 2008-10-20 18:27:47.400 294 17487.25 -1.74 53912.56 88888.00 2008-10-20 18:27:47.900 294 17487.25 -1.73 53912.54 88888.00 2008-10-20 18:27:48.400 294 17487.20 -1.78 53912.52 88888.00 2008-10-20 18:27:48.900 294 17487.29 -1.77 53912.47 88888.00 2008-10-20 18:27:49.400 294 17487.24 -1.66 53912.36 88888.00 2008-10-20 18:27:49.900 294 17487.23 -1.65 53912.37 88888.00 2008-10-20 18:27:50.400 294 17487.23 -1.67 53912.45 88888.00 2008-10-20 18:27:50.900 294 17487.25 -1.61 53912.48 88888.00 2008-10-20 18:27:51.400 294 17487.29 -1.61 53912.53 88888.00 2008-10-20 18:27:51.900 294 17487.32 -1.56 53912.47 88888.00 2008-10-20 18:27:52.400 294 17487.26 -1.52 53912.42 88888.00 2008-10-20 18:27:52.900 294 17487.22 -1.59 53912.37 88888.00 2008-10-20 18:27:53.400 294 17487.33 -1.65 53912.38 88888.00 2008-10-20 18:27:53.900 294 17487.42 -1.63 53912.38 88888.00 2008-10-20 18:27:54.400 294 17487.51 -1.65 53912.37 88888.00 2008-10-20 18:27:54.900 294 17487.41 -1.68 53912.37 88888.00 2008-10-20 18:27:55.400 294 17487.40 -1.64 53912.36 88888.00 2008-10-20 18:27:55.900 294 17487.44 -1.56 53912.33 88888.00 2008-10-20 18:27:56.400 294 17487.39 -1.60 53912.38 88888.00 2008-10-20 18:27:56.900 294 17487.36 -1.60 53912.38 88888.00 2008-10-20 18:27:57.400 294 17487.33 -1.58 53912.29 88888.00 2008-10-20 18:27:57.900 294 17487.34 -1.58 53912.32 88888.00 2008-10-20 18:27:58.400 294 17487.41 -1.59 53912.33 88888.00 2008-10-20 18:27:58.900 294 17487.37 -1.63 53912.27 88888.00 2008-10-20 18:27:59.400 294 17487.32 -1.55 53912.25 88888.00 2008-10-20 18:27:59.900 294 17487.33 -1.52 53912.32 88888.00 2008-10-20 18:28:00.400 294 17487.42 -1.56 53912.42 88888.00 2008-10-20 18:28:00.900 294 17487.39 -1.58 53912.38 88888.00 2008-10-20 18:28:01.400 294 17487.33 -1.60 53912.33 88888.00 2008-10-20 18:28:01.900 294 17487.29 -1.56 53912.31 88888.00 2008-10-20 18:28:02.400 294 17487.27 -1.51 53912.27 88888.00 2008-10-20 18:28:02.900 294 17487.36 -1.54 53912.29 88888.00 2008-10-20 18:28:03.400 294 17487.39 -1.51 53912.36 88888.00 2008-10-20 18:28:03.900 294 17487.31 -1.52 53912.40 88888.00 2008-10-20 18:28:04.400 294 17487.31 -1.55 53912.45 88888.00 2008-10-20 18:28:04.900 294 17487.27 -1.55 53912.46 88888.00 2008-10-20 18:28:05.400 294 17487.20 -1.54 53912.42 88888.00 2008-10-20 18:28:05.900 294 17487.36 -1.45 53912.53 88888.00 2008-10-20 18:28:06.400 294 17487.50 -1.42 53912.58 88888.00 2008-10-20 18:28:06.900 294 17487.49 -1.40 53912.66 88888.00 2008-10-20 18:28:07.400 294 17487.37 -1.36 53912.65 88888.00 2008-10-20 18:28:07.900 294 17487.35 -1.42 53912.58 88888.00 2008-10-20 18:28:08.400 294 17487.36 -1.52 53912.59 88888.00 2008-10-20 18:28:08.900 294 17487.40 -1.48 53912.60 88888.00 2008-10-20 18:28:09.400 294 17487.33 -1.47 53912.59 88888.00 2008-10-20 18:28:09.900 294 17487.34 -1.42 53912.46 88888.00 2008-10-20 18:28:10.400 294 17487.33 -1.40 53912.36 88888.00 2008-10-20 18:28:10.900 294 17487.37 -1.37 53912.38 88888.00 2008-10-20 18:28:11.400 294 17487.37 -1.29 53912.46 88888.00 2008-10-20 18:28:11.900 294 17487.44 -1.30 53912.51 88888.00 2008-10-20 18:28:12.400 294 17487.44 -1.35 53912.38 88888.00 2008-10-20 18:28:12.900 294 17487.36 -1.36 53912.36 88888.00 2008-10-20 18:28:13.400 294 17487.35 -1.34 53912.41 88888.00 2008-10-20 18:28:13.900 294 17487.29 -1.36 53912.44 88888.00 2008-10-20 18:28:14.400 294 17487.32 -1.35 53912.44 88888.00 2008-10-20 18:28:14.900 294 17487.41 -1.35 53912.48 88888.00 2008-10-20 18:28:15.400 294 17487.44 -1.36 53912.43 88888.00 2008-10-20 18:28:15.900 294 17487.52 -1.40 53912.51 88888.00 2008-10-20 18:28:16.400 294 17487.52 -1.34 53912.48 88888.00 2008-10-20 18:28:16.900 294 17487.54 -1.31 53912.45 88888.00 2008-10-20 18:28:17.400 294 17487.49 -1.39 53912.48 88888.00 2008-10-20 18:28:17.900 294 17487.52 -1.38 53912.48 88888.00 2008-10-20 18:28:18.400 294 17487.50 -1.41 53912.49 88888.00 2008-10-20 18:28:18.900 294 17487.45 -1.39 53912.48 88888.00 2008-10-20 18:28:19.400 294 17487.40 -1.38 53912.41 88888.00 2008-10-20 18:28:19.900 294 17487.41 -1.41 53912.32 88888.00 2008-10-20 18:28:20.400 294 17487.42 -1.42 53912.20 88888.00 2008-10-20 18:28:20.900 294 17487.47 -1.38 53912.27 88888.00 2008-10-20 18:28:21.400 294 17487.47 -1.42 53912.25 88888.00 2008-10-20 18:28:21.900 294 17487.45 -1.46 53912.22 88888.00 2008-10-20 18:28:22.400 294 17487.42 -1.48 53912.24 88888.00 2008-10-20 18:28:22.900 294 17487.42 -1.45 53912.29 88888.00 2008-10-20 18:28:23.400 294 17487.35 -1.49 53912.30 88888.00 2008-10-20 18:28:23.900 294 17487.34 -1.54 53912.33 88888.00 2008-10-20 18:28:24.400 294 17487.32 -1.52 53912.36 88888.00 2008-10-20 18:28:24.900 294 17487.35 -1.47 53912.29 88888.00 2008-10-20 18:28:25.400 294 17487.40 -1.46 53912.27 88888.00 2008-10-20 18:28:25.900 294 17487.36 -1.46 53912.27 88888.00 2008-10-20 18:28:26.400 294 17487.34 -1.49 53912.25 88888.00 2008-10-20 18:28:26.900 294 17487.40 -1.47 53912.17 88888.00 2008-10-20 18:28:27.400 294 17487.47 -1.42 53912.14 88888.00 2008-10-20 18:28:27.900 294 17487.54 -1.39 53912.13 88888.00 2008-10-20 18:28:28.400 294 17487.51 -1.37 53912.14 88888.00 2008-10-20 18:28:28.900 294 17487.46 -1.32 53912.17 88888.00 2008-10-20 18:28:29.400 294 17487.51 -1.29 53912.19 88888.00 2008-10-20 18:28:29.900 294 17487.42 -1.34 53912.32 88888.00 2008-10-20 18:28:30.400 294 17487.34 -1.31 53912.18 88888.00 2008-10-20 18:28:30.900 294 17487.46 -1.29 53912.18 88888.00 2008-10-20 18:28:31.400 294 17487.49 -1.31 53912.11 88888.00 2008-10-20 18:28:31.900 294 17487.46 -1.31 53912.09 88888.00 2008-10-20 18:28:32.400 294 17487.55 -1.34 53912.12 88888.00 2008-10-20 18:28:32.900 294 17487.57 -1.29 53912.15 88888.00 2008-10-20 18:28:33.400 294 17487.47 -1.21 53912.19 88888.00 2008-10-20 18:28:33.900 294 17487.45 -1.21 53912.15 88888.00 2008-10-20 18:28:34.400 294 17487.53 -1.15 53912.15 88888.00 2008-10-20 18:28:34.900 294 17487.45 -1.16 53912.17 88888.00 2008-10-20 18:28:35.400 294 17487.40 -1.15 53912.12 88888.00 2008-10-20 18:28:35.900 294 17487.36 -1.15 53912.07 88888.00 2008-10-20 18:28:36.400 294 17487.45 -1.09 53912.14 88888.00 2008-10-20 18:28:36.900 294 17487.43 -1.07 53912.19 88888.00 2008-10-20 18:28:37.400 294 17487.36 -0.99 53912.15 88888.00 2008-10-20 18:28:37.900 294 17487.33 -1.07 53912.21 88888.00 2008-10-20 18:28:38.400 294 17487.31 -1.08 53912.27 88888.00 2008-10-20 18:28:38.900 294 17487.27 -1.06 53912.27 88888.00 2008-10-20 18:28:39.400 294 17487.36 -1.02 53912.25 88888.00 2008-10-20 18:28:39.900 294 17487.49 -1.07 53912.26 88888.00 2008-10-20 18:28:40.400 294 17487.53 -1.06 53912.25 88888.00 2008-10-20 18:28:40.900 294 17487.45 -1.07 53912.30 88888.00 2008-10-20 18:28:41.400 294 17487.35 -1.05 53912.33 88888.00 2008-10-20 18:28:41.900 294 17487.27 -1.00 53912.35 88888.00 2008-10-20 18:28:42.400 294 17487.31 -0.99 53912.24 88888.00 2008-10-20 18:28:42.900 294 17487.29 -0.98 53912.24 88888.00 2008-10-20 18:28:43.400 294 17487.22 -0.98 53912.24 88888.00 2008-10-20 18:28:43.900 294 17487.22 -0.98 53912.21 88888.00 2008-10-20 18:28:44.400 294 17487.26 -0.98 53912.18 88888.00 2008-10-20 18:28:44.900 294 17487.26 -1.00 53912.24 88888.00 2008-10-20 18:28:45.400 294 17487.27 -1.03 53912.34 88888.00 2008-10-20 18:28:45.900 294 17487.35 -1.01 53912.41 88888.00 2008-10-20 18:28:46.400 294 17487.30 -1.11 53912.42 88888.00 2008-10-20 18:28:46.900 294 17487.25 -1.13 53912.43 88888.00 2008-10-20 18:28:47.400 294 17487.21 -1.17 53912.37 88888.00 2008-10-20 18:28:47.900 294 17487.19 -1.10 53912.34 88888.00 2008-10-20 18:28:48.400 294 17487.20 -1.07 53912.29 88888.00 2008-10-20 18:28:48.900 294 17487.19 -1.16 53912.33 88888.00 2008-10-20 18:28:49.400 294 17487.19 -1.19 53912.36 88888.00 2008-10-20 18:28:49.900 294 17487.17 -1.27 53912.35 88888.00 2008-10-20 18:28:50.400 294 17487.17 -1.21 53912.35 88888.00 2008-10-20 18:28:50.900 294 17487.16 -1.17 53912.36 88888.00 2008-10-20 18:28:51.400 294 17487.13 -1.11 53912.27 88888.00 2008-10-20 18:28:51.900 294 17487.10 -1.16 53912.24 88888.00 2008-10-20 18:28:52.400 294 17487.04 -1.15 53912.26 88888.00 2008-10-20 18:28:52.900 294 17486.96 -1.13 53912.26 88888.00 2008-10-20 18:28:53.400 294 17486.88 -1.16 53912.34 88888.00 2008-10-20 18:28:53.900 294 17486.95 -1.12 53912.33 88888.00 2008-10-20 18:28:54.400 294 17486.96 -1.15 53912.24 88888.00 2008-10-20 18:28:54.900 294 17486.90 -1.08 53912.30 88888.00 2008-10-20 18:28:55.400 294 17486.90 -1.03 53912.32 88888.00 2008-10-20 18:28:55.900 294 17486.85 -1.07 53912.27 88888.00 2008-10-20 18:28:56.400 294 17486.85 -0.98 53912.30 88888.00 2008-10-20 18:28:56.900 294 17486.86 -0.95 53912.43 88888.00 2008-10-20 18:28:57.400 294 17486.81 -1.01 53912.48 88888.00 2008-10-20 18:28:57.900 294 17486.80 -1.05 53912.47 88888.00 2008-10-20 18:28:58.400 294 17486.76 -0.98 53912.48 88888.00 2008-10-20 18:28:58.900 294 17486.73 -0.90 53912.52 88888.00 2008-10-20 18:28:59.400 294 17486.69 -0.99 53912.48 88888.00 2008-10-20 18:28:59.900 294 17486.62 -1.00 53912.54 88888.00 2008-10-20 18:29:00.400 294 17486.66 -1.00 53912.52 88888.00 2008-10-20 18:29:00.900 294 17486.66 -0.95 53912.58 88888.00 2008-10-20 18:29:01.400 294 17486.64 -0.90 53912.56 88888.00 2008-10-20 18:29:01.900 294 17486.61 -0.90 53912.57 88888.00 2008-10-20 18:29:02.400 294 17486.50 -0.96 53912.59 88888.00 2008-10-20 18:29:02.900 294 17486.52 -0.93 53912.54 88888.00 2008-10-20 18:29:03.400 294 17486.47 -0.91 53912.47 88888.00 2008-10-20 18:29:03.900 294 17486.53 -0.92 53912.40 88888.00 2008-10-20 18:29:04.400 294 17486.59 -0.90 53912.51 88888.00 2008-10-20 18:29:04.900 294 17486.52 -0.92 53912.55 88888.00 2008-10-20 18:29:05.400 294 17486.45 -0.97 53912.47 88888.00 2008-10-20 18:29:05.900 294 17486.41 -0.96 53912.52 88888.00 2008-10-20 18:29:06.400 294 17486.40 -0.88 53912.41 88888.00 2008-10-20 18:29:06.900 294 17486.45 -0.85 53912.38 88888.00 2008-10-20 18:29:07.400 294 17486.49 -0.86 53912.42 88888.00 2008-10-20 18:29:07.900 294 17486.44 -0.80 53912.37 88888.00 2008-10-20 18:29:08.400 294 17486.38 -0.80 53912.38 88888.00 2008-10-20 18:29:08.900 294 17486.31 -0.80 53912.46 88888.00 2008-10-20 18:29:09.400 294 17486.39 -0.83 53912.52 88888.00 2008-10-20 18:29:09.900 294 17486.35 -0.83 53912.54 88888.00 2008-10-20 18:29:10.400 294 17486.30 -0.85 53912.52 88888.00 2008-10-20 18:29:10.900 294 17486.34 -0.81 53912.47 88888.00 2008-10-20 18:29:11.400 294 17486.28 -0.81 53912.47 88888.00 2008-10-20 18:29:11.900 294 17486.19 -0.76 53912.47 88888.00 2008-10-20 18:29:12.400 294 17486.20 -0.78 53912.45 88888.00 2008-10-20 18:29:12.900 294 17486.10 -0.78 53912.51 88888.00 2008-10-20 18:29:13.400 294 17486.02 -0.79 53912.38 88888.00 2008-10-20 18:29:13.900 294 17486.03 -0.85 53912.31 88888.00 2008-10-20 18:29:14.400 294 17486.02 -0.89 53912.26 88888.00 2008-10-20 18:29:14.900 294 17486.07 -0.87 53912.44 88888.00 2008-10-20 18:29:15.400 294 17486.05 -0.79 53912.52 88888.00 2008-10-20 18:29:15.900 294 17485.98 -0.82 53912.48 88888.00 2008-10-20 18:29:16.400 294 17485.96 -0.79 53912.42 88888.00 2008-10-20 18:29:16.900 294 17485.87 -0.79 53912.37 88888.00 2008-10-20 18:29:17.400 294 17485.86 -0.79 53912.42 88888.00 2008-10-20 18:29:17.900 294 17485.86 -0.77 53912.40 88888.00 2008-10-20 18:29:18.400 294 17485.79 -0.76 53912.37 88888.00 2008-10-20 18:29:18.900 294 17485.83 -0.77 53912.51 88888.00 2008-10-20 18:29:19.400 294 17485.76 -0.78 53912.44 88888.00 2008-10-20 18:29:19.900 294 17485.71 -0.78 53912.55 88888.00 2008-10-20 18:29:20.400 294 17485.62 -0.74 53912.56 88888.00 2008-10-20 18:29:20.900 294 17485.60 -0.73 53912.46 88888.00 2008-10-20 18:29:21.400 294 17485.60 -0.71 53912.45 88888.00 2008-10-20 18:29:21.900 294 17485.64 -0.68 53912.42 88888.00 2008-10-20 18:29:22.400 294 17485.63 -0.67 53912.38 88888.00 2008-10-20 18:29:22.900 294 17485.56 -0.58 53912.40 88888.00 2008-10-20 18:29:23.400 294 17485.57 -0.50 53912.38 88888.00 2008-10-20 18:29:23.900 294 17485.59 -0.46 53912.36 88888.00 2008-10-20 18:29:24.400 294 17485.62 -0.44 53912.37 88888.00 2008-10-20 18:29:24.900 294 17485.48 -0.51 53912.38 88888.00 2008-10-20 18:29:25.400 294 17485.47 -0.42 53912.32 88888.00 2008-10-20 18:29:25.900 294 17485.39 -0.42 53912.40 88888.00 2008-10-20 18:29:26.400 294 17485.32 -0.46 53912.43 88888.00 2008-10-20 18:29:26.900 294 17485.32 -0.49 53912.46 88888.00 2008-10-20 18:29:27.400 294 17485.26 -0.40 53912.43 88888.00 2008-10-20 18:29:27.900 294 17485.35 -0.38 53912.42 88888.00 2008-10-20 18:29:28.400 294 17485.33 -0.33 53912.44 88888.00 2008-10-20 18:29:28.900 294 17485.41 -0.38 53912.36 88888.00 2008-10-20 18:29:29.400 294 17485.37 -0.39 53912.35 88888.00 2008-10-20 18:29:29.900 294 17485.29 -0.38 53912.41 88888.00 2008-10-20 18:29:30.400 294 17485.30 -0.33 53912.46 88888.00 2008-10-20 18:29:30.900 294 17485.29 -0.19 53912.37 88888.00 2008-10-20 18:29:31.400 294 17485.21 -0.21 53912.37 88888.00 2008-10-20 18:29:31.900 294 17485.19 -0.22 53912.34 88888.00 2008-10-20 18:29:32.400 294 17485.16 -0.21 53912.36 88888.00 2008-10-20 18:29:32.900 294 17485.12 -0.27 53912.34 88888.00 2008-10-20 18:29:33.400 294 17485.22 -0.25 53912.38 88888.00 2008-10-20 18:29:33.900 294 17485.30 -0.18 53912.40 88888.00 2008-10-20 18:29:34.400 294 17485.30 -0.10 53912.45 88888.00 2008-10-20 18:29:34.900 294 17485.36 -0.14 53912.42 88888.00 2008-10-20 18:29:35.400 294 17485.32 -0.10 53912.32 88888.00 2008-10-20 18:29:35.900 294 17485.31 0.04 53912.33 88888.00 2008-10-20 18:29:36.400 294 17485.36 0.06 53912.46 88888.00 2008-10-20 18:29:36.900 294 17485.45 0.08 53912.48 88888.00 2008-10-20 18:29:37.400 294 17485.39 0.06 53912.51 88888.00 2008-10-20 18:29:37.900 294 17485.30 0.12 53912.45 88888.00 2008-10-20 18:29:38.400 294 17485.39 0.07 53912.47 88888.00 2008-10-20 18:29:38.900 294 17485.40 0.08 53912.51 88888.00 2008-10-20 18:29:39.400 294 17485.35 0.12 53912.52 88888.00 2008-10-20 18:29:39.900 294 17485.39 0.16 53912.52 88888.00 2008-10-20 18:29:40.400 294 17485.36 0.14 53912.57 88888.00 2008-10-20 18:29:40.900 294 17485.25 0.11 53912.55 88888.00 2008-10-20 18:29:41.400 294 17485.20 0.25 53912.44 88888.00 2008-10-20 18:29:41.900 294 17485.19 0.25 53912.31 88888.00 2008-10-20 18:29:42.400 294 17485.27 0.17 53912.27 88888.00 2008-10-20 18:29:42.900 294 17485.28 0.21 53912.32 88888.00 2008-10-20 18:29:43.400 294 17485.27 0.22 53912.23 88888.00 2008-10-20 18:29:43.900 294 17485.37 0.21 53912.33 88888.00 2008-10-20 18:29:44.400 294 17485.35 0.27 53912.26 88888.00 2008-10-20 18:29:44.900 294 17485.32 0.21 53912.26 88888.00 2008-10-20 18:29:45.400 294 17485.33 0.19 53912.21 88888.00 2008-10-20 18:29:45.900 294 17485.32 0.22 53912.31 88888.00 2008-10-20 18:29:46.400 294 17485.35 0.22 53912.29 88888.00 2008-10-20 18:29:46.900 294 17485.39 0.29 53912.32 88888.00 2008-10-20 18:29:47.400 294 17485.39 0.37 53912.33 88888.00 2008-10-20 18:29:47.900 294 17485.47 0.31 53912.31 88888.00 2008-10-20 18:29:48.400 294 17485.39 0.26 53912.37 88888.00 2008-10-20 18:29:48.900 294 17485.39 0.29 53912.36 88888.00 2008-10-20 18:29:49.400 294 17485.42 0.27 53912.35 88888.00 2008-10-20 18:29:49.900 294 17485.42 0.27 53912.32 88888.00 2008-10-20 18:29:50.400 294 17485.35 0.28 53912.33 88888.00 2008-10-20 18:29:50.900 294 17485.21 0.34 53912.32 88888.00 2008-10-20 18:29:51.400 294 17485.23 0.32 53912.41 88888.00 2008-10-20 18:29:51.900 294 17485.26 0.36 53912.37 88888.00 2008-10-20 18:29:52.400 294 17485.20 0.36 53912.41 88888.00 2008-10-20 18:29:52.900 294 17485.22 0.37 53912.46 88888.00 2008-10-20 18:29:53.400 294 17485.15 0.30 53912.49 88888.00 2008-10-20 18:29:53.900 294 17485.12 0.25 53912.44 88888.00 2008-10-20 18:29:54.400 294 17485.28 0.31 53912.41 88888.00 2008-10-20 18:29:54.900 294 17485.26 0.38 53912.40 88888.00 2008-10-20 18:29:55.400 294 17485.13 0.37 53912.35 88888.00 2008-10-20 18:29:55.900 294 17485.25 0.37 53912.20 88888.00 2008-10-20 18:29:56.400 294 17485.19 0.39 53912.27 88888.00 2008-10-20 18:29:56.900 294 17485.17 0.34 53912.36 88888.00 2008-10-20 18:29:57.400 294 17485.12 0.32 53912.41 88888.00 2008-10-20 18:29:57.900 294 17485.02 0.38 53912.46 88888.00 2008-10-20 18:29:58.400 294 17484.98 0.37 53912.44 88888.00 2008-10-20 18:29:58.900 294 17485.01 0.36 53912.46 88888.00 2008-10-20 18:29:59.400 294 17485.11 0.36 53912.34 88888.00 2008-10-20 18:29:59.900 294 17485.10 0.34 53912.30 88888.00 2008-10-20 18:30:00.400 294 17485.07 0.39 53912.40 88888.00 2008-10-20 18:30:00.900 294 17485.12 0.41 53912.45 88888.00 2008-10-20 18:30:01.400 294 17485.09 0.46 53912.46 88888.00 2008-10-20 18:30:01.900 294 17485.10 0.47 53912.42 88888.00 2008-10-20 18:30:02.400 294 17485.20 0.47 53912.38 88888.00 2008-10-20 18:30:02.900 294 17485.21 0.47 53912.41 88888.00 2008-10-20 18:30:03.400 294 17485.28 0.43 53912.47 88888.00 2008-10-20 18:30:03.900 294 17485.23 0.47 53912.44 88888.00 2008-10-20 18:30:04.400 294 17485.17 0.50 53912.45 88888.00 2008-10-20 18:30:04.900 294 17485.15 0.50 53912.38 88888.00 2008-10-20 18:30:05.400 294 17485.19 0.46 53912.32 88888.00 2008-10-20 18:30:05.900 294 17485.17 0.44 53912.31 88888.00 2008-10-20 18:30:06.400 294 17485.13 0.48 53912.27 88888.00 2008-10-20 18:30:06.900 294 17485.16 0.50 53912.32 88888.00 2008-10-20 18:30:07.400 294 17485.16 0.51 53912.26 88888.00 2008-10-20 18:30:07.900 294 17485.11 0.56 53912.20 88888.00 2008-10-20 18:30:08.400 294 17485.09 0.56 53912.18 88888.00 2008-10-20 18:30:08.900 294 17485.09 0.54 53912.27 88888.00 2008-10-20 18:30:09.400 294 17485.04 0.55 53912.24 88888.00 2008-10-20 18:30:09.900 294 17485.01 0.63 53912.23 88888.00 2008-10-20 18:30:10.400 294 17485.06 0.59 53912.17 88888.00 2008-10-20 18:30:10.900 294 17485.13 0.57 53912.27 88888.00 2008-10-20 18:30:11.400 294 17485.20 0.57 53912.22 88888.00 2008-10-20 18:30:11.900 294 17485.11 0.66 53912.18 88888.00 2008-10-20 18:30:12.400 294 17485.04 0.67 53912.19 88888.00 2008-10-20 18:30:12.900 294 17485.02 0.70 53912.29 88888.00 2008-10-20 18:30:13.400 294 17485.01 0.65 53912.35 88888.00 2008-10-20 18:30:13.900 294 17485.05 0.66 53912.30 88888.00 2008-10-20 18:30:14.400 294 17484.98 0.68 53912.24 88888.00 2008-10-20 18:30:14.900 294 17484.88 0.71 53912.23 88888.00 2008-10-20 18:30:15.400 294 17484.85 0.71 53912.23 88888.00 2008-10-20 18:30:15.900 294 17484.84 0.65 53912.24 88888.00 2008-10-20 18:30:16.400 294 17484.85 0.68 53912.26 88888.00 2008-10-20 18:30:16.900 294 17484.90 0.70 53912.34 88888.00 2008-10-20 18:30:17.400 294 17484.95 0.61 53912.29 88888.00 2008-10-20 18:30:17.900 294 17485.04 0.61 53912.32 88888.00 2008-10-20 18:30:18.400 294 17485.08 0.63 53912.27 88888.00 2008-10-20 18:30:18.900 294 17485.02 0.63 53912.15 88888.00 2008-10-20 18:30:19.400 294 17485.04 0.57 53912.18 88888.00 2008-10-20 18:30:19.900 294 17484.97 0.57 53912.18 88888.00 2008-10-20 18:30:20.400 294 17485.09 0.60 53912.15 88888.00 2008-10-20 18:30:20.900 294 17485.13 0.65 53912.09 88888.00 2008-10-20 18:30:21.400 294 17485.15 0.60 53912.14 88888.00 2008-10-20 18:30:21.900 294 17485.05 0.53 53912.15 88888.00 2008-10-20 18:30:22.400 294 17485.07 0.54 53912.01 88888.00 2008-10-20 18:30:22.900 294 17485.18 0.44 53912.04 88888.00 2008-10-20 18:30:23.400 294 17485.16 0.46 53912.12 88888.00 2008-10-20 18:30:23.900 294 17485.12 0.49 53912.14 88888.00 2008-10-20 18:30:24.400 294 17485.16 0.45 53912.19 88888.00 2008-10-20 18:30:24.900 294 17485.13 0.44 53912.24 88888.00 2008-10-20 18:30:25.400 294 17485.16 0.37 53912.13 88888.00 2008-10-20 18:30:25.900 294 17485.15 0.37 53912.07 88888.00 2008-10-20 18:30:26.400 294 17485.10 0.29 53912.18 88888.00 2008-10-20 18:30:26.900 294 17485.09 0.18 53912.18 88888.00 2008-10-20 18:30:27.400 294 17485.15 0.19 53912.25 88888.00 2008-10-20 18:30:27.900 294 17485.19 0.21 53912.14 88888.00 2008-10-20 18:30:28.400 294 17485.22 0.26 53912.04 88888.00 2008-10-20 18:30:28.900 294 17485.37 0.24 53912.08 88888.00 2008-10-20 18:30:29.400 294 17485.35 0.18 53912.17 88888.00 2008-10-20 18:30:29.900 294 17485.28 0.18 53912.19 88888.00 2008-10-20 18:30:30.400 294 17485.30 0.17 53912.12 88888.00 2008-10-20 18:30:30.900 294 17485.37 0.20 53912.03 88888.00 2008-10-20 18:30:31.400 294 17485.45 0.20 53912.06 88888.00 2008-10-20 18:30:31.900 294 17485.48 0.18 53912.10 88888.00 2008-10-20 18:30:32.400 294 17485.48 0.19 53912.23 88888.00 2008-10-20 18:30:32.900 294 17485.51 0.19 53912.18 88888.00 2008-10-20 18:30:33.400 294 17485.56 0.19 53912.13 88888.00 2008-10-20 18:30:33.900 294 17485.49 0.25 53912.10 88888.00 2008-10-20 18:30:34.400 294 17485.42 0.27 53912.06 88888.00 2008-10-20 18:30:34.900 294 17485.47 0.22 53912.12 88888.00 2008-10-20 18:30:35.400 294 17485.55 0.18 53912.10 88888.00 2008-10-20 18:30:35.900 294 17485.55 0.20 53912.10 88888.00 2008-10-20 18:30:36.400 294 17485.58 0.27 53912.10 88888.00 2008-10-20 18:30:36.900 294 17485.61 0.26 53912.06 88888.00 2008-10-20 18:30:37.400 294 17485.56 0.35 53911.98 88888.00 2008-10-20 18:30:37.900 294 17485.53 0.28 53911.90 88888.00 2008-10-20 18:30:38.400 294 17485.48 0.21 53911.99 88888.00 2008-10-20 18:30:38.900 294 17485.49 0.17 53912.04 88888.00 2008-10-20 18:30:39.400 294 17485.52 0.22 53912.03 88888.00 2008-10-20 18:30:39.900 294 17485.57 0.31 53911.93 88888.00 2008-10-20 18:30:40.400 294 17485.57 0.38 53911.95 88888.00 2008-10-20 18:30:40.900 294 17485.53 0.35 53912.02 88888.00 2008-10-20 18:30:41.400 294 17485.56 0.31 53912.02 88888.00 2008-10-20 18:30:41.900 294 17485.56 0.43 53911.99 88888.00 2008-10-20 18:30:42.400 294 17485.51 0.46 53911.92 88888.00 2008-10-20 18:30:42.900 294 17485.48 0.43 53911.88 88888.00 2008-10-20 18:30:43.400 294 17485.49 0.41 53911.89 88888.00 2008-10-20 18:30:43.900 294 17485.39 0.39 53911.92 88888.00 2008-10-20 18:30:44.400 294 17485.26 0.44 53911.90 88888.00 2008-10-20 18:30:44.900 294 17485.30 0.45 53911.97 88888.00 2008-10-20 18:30:45.400 294 17485.29 0.47 53912.01 88888.00 2008-10-20 18:30:45.900 294 17485.25 0.49 53911.96 88888.00 2008-10-20 18:30:46.400 294 17485.22 0.46 53911.84 88888.00 2008-10-20 18:30:46.900 294 17485.22 0.53 53911.82 88888.00 2008-10-20 18:30:47.400 294 17485.26 0.59 53912.01 88888.00 2008-10-20 18:30:47.900 294 17485.32 0.61 53912.00 88888.00 2008-10-20 18:30:48.400 294 17485.27 0.58 53911.90 88888.00 2008-10-20 18:30:48.900 294 17485.19 0.58 53912.01 88888.00 2008-10-20 18:30:49.400 294 17485.21 0.55 53912.08 88888.00 2008-10-20 18:30:49.900 294 17485.16 0.54 53912.03 88888.00 2008-10-20 18:30:50.400 294 17485.15 0.53 53911.90 88888.00 2008-10-20 18:30:50.900 294 17485.18 0.48 53911.97 88888.00 2008-10-20 18:30:51.400 294 17485.08 0.45 53911.95 88888.00 2008-10-20 18:30:51.900 294 17485.10 0.55 53911.96 88888.00 2008-10-20 18:30:52.400 294 17485.16 0.53 53912.00 88888.00 2008-10-20 18:30:52.900 294 17485.13 0.53 53912.01 88888.00 2008-10-20 18:30:53.400 294 17485.07 0.44 53912.02 88888.00 2008-10-20 18:30:53.900 294 17485.05 0.50 53912.04 88888.00 2008-10-20 18:30:54.400 294 17485.16 0.47 53912.04 88888.00 2008-10-20 18:30:54.900 294 17485.09 0.45 53912.03 88888.00 2008-10-20 18:30:55.397 294 17484.94 0.35 53912.02 88888.00 2008-10-20 18:30:55.907 294 17484.95 0.28 53912.10 88888.00 2008-10-20 18:30:56.407 294 17485.04 0.30 53912.13 88888.00 2008-10-20 18:30:56.907 294 17485.04 0.38 53912.14 88888.00 2008-10-20 18:30:57.407 294 17485.18 0.31 53912.11 88888.00 2008-10-20 18:30:57.907 294 17485.23 0.34 53912.14 88888.00 2008-10-20 18:30:58.407 294 17485.10 0.30 53912.10 88888.00 2008-10-20 18:30:58.907 294 17485.01 0.17 53912.04 88888.00 2008-10-20 18:30:59.407 294 17485.08 0.12 53911.96 88888.00 2008-10-20 18:30:59.907 294 17485.11 0.09 53911.89 88888.00 2008-10-20 18:31:00.407 294 17485.05 0.08 53911.91 88888.00 2008-10-20 18:31:00.907 294 17485.09 0.04 53911.96 88888.00 2008-10-20 18:31:01.407 294 17485.17 0.04 53911.95 88888.00 2008-10-20 18:31:01.907 294 17485.15 0.05 53911.95 88888.00 2008-10-20 18:31:02.407 294 17485.13 0.09 53912.04 88888.00 2008-10-20 18:31:02.907 294 17485.09 0.00 53911.98 88888.00 2008-10-20 18:31:03.407 294 17485.07 -0.02 53911.80 88888.00 2008-10-20 18:31:03.907 294 17485.08 0.01 53911.81 88888.00 2008-10-20 18:31:04.407 294 17485.08 0.01 53911.90 88888.00 2008-10-20 18:31:04.907 294 17485.17 0.09 53911.99 88888.00 2008-10-20 18:31:05.407 294 17485.15 0.11 53911.95 88888.00 2008-10-20 18:31:05.907 294 17485.08 0.02 53911.92 88888.00 2008-10-20 18:31:06.407 294 17485.09 0.02 53911.95 88888.00 2008-10-20 18:31:06.907 294 17485.11 0.08 53911.97 88888.00 2008-10-20 18:31:07.407 294 17485.12 0.12 53911.98 88888.00 2008-10-20 18:31:07.907 294 17485.02 0.12 53911.91 88888.00 2008-10-20 18:31:08.407 294 17485.06 0.14 53911.97 88888.00 2008-10-20 18:31:08.907 294 17485.05 0.10 53911.92 88888.00 2008-10-20 18:31:09.407 294 17485.01 0.04 53911.96 88888.00 2008-10-20 18:31:09.907 294 17485.04 0.04 53912.02 88888.00 2008-10-20 18:31:10.407 294 17485.07 0.02 53912.07 88888.00 2008-10-20 18:31:10.907 294 17485.08 0.05 53912.03 88888.00 2008-10-20 18:31:11.407 294 17485.04 0.01 53911.95 88888.00 2008-10-20 18:31:11.907 294 17485.11 -0.01 53911.96 88888.00 2008-10-20 18:31:12.407 294 17485.00 -0.03 53912.00 88888.00 2008-10-20 18:31:12.907 294 17485.00 -0.03 53912.00 88888.00 2008-10-20 18:31:13.407 294 17485.00 -0.01 53911.97 88888.00 2008-10-20 18:31:13.907 294 17485.00 -0.01 53912.06 88888.00 2008-10-20 18:31:14.407 294 17484.98 0.07 53912.18 88888.00 2008-10-20 18:31:14.907 294 17484.89 0.12 53912.07 88888.00 2008-10-20 18:31:15.407 294 17484.96 0.06 53912.01 88888.00 2008-10-20 18:31:15.907 294 17484.98 0.04 53911.97 88888.00 2008-10-20 18:31:16.407 294 17485.02 0.05 53912.04 88888.00 2008-10-20 18:31:16.907 294 17485.00 0.00 53912.03 88888.00 2008-10-20 18:31:17.407 294 17484.97 -0.04 53912.00 88888.00 2008-10-20 18:31:17.907 294 17485.01 -0.09 53912.02 88888.00 2008-10-20 18:31:18.407 294 17484.97 -0.11 53912.06 88888.00 2008-10-20 18:31:18.907 294 17485.02 -0.13 53912.12 88888.00 2008-10-20 18:31:19.407 294 17484.94 -0.14 53912.07 88888.00 2008-10-20 18:31:19.907 294 17484.97 -0.11 53912.11 88888.00 2008-10-20 18:31:20.407 294 17484.99 -0.09 53912.21 88888.00 2008-10-20 18:31:20.907 294 17484.91 -0.08 53912.13 88888.00 2008-10-20 18:31:21.407 294 17485.02 -0.12 53912.03 88888.00 2008-10-20 18:31:21.907 294 17485.08 -0.13 53911.98 88888.00 2008-10-20 18:31:22.407 294 17485.10 -0.04 53911.92 88888.00 2008-10-20 18:31:22.907 294 17485.00 -0.12 53911.93 88888.00 2008-10-20 18:31:23.407 294 17484.99 -0.14 53911.93 88888.00 2008-10-20 18:31:23.907 294 17485.04 -0.19 53911.92 88888.00 2008-10-20 18:31:24.407 294 17484.91 -0.21 53911.87 88888.00 2008-10-20 18:31:24.907 294 17485.00 -0.21 53911.95 88888.00 2008-10-20 18:31:25.407 294 17485.05 -0.23 53912.00 88888.00 2008-10-20 18:31:25.907 294 17485.09 -0.21 53912.11 88888.00 2008-10-20 18:31:26.407 294 17485.10 -0.24 53912.04 88888.00 2008-10-20 18:31:26.907 294 17485.11 -0.25 53912.02 88888.00 2008-10-20 18:31:27.407 294 17485.11 -0.17 53912.06 88888.00 2008-10-20 18:31:27.907 294 17485.11 -0.13 53912.01 88888.00 2008-10-20 18:31:28.407 294 17485.04 -0.20 53911.98 88888.00 2008-10-20 18:31:28.907 294 17484.99 -0.28 53912.04 88888.00 2008-10-20 18:31:29.407 294 17485.02 -0.25 53912.01 88888.00 2008-10-20 18:31:29.907 294 17485.10 -0.27 53912.04 88888.00 2008-10-20 18:31:30.407 294 17485.09 -0.27 53912.07 88888.00 2008-10-20 18:31:30.907 294 17485.09 -0.22 53912.10 88888.00 2008-10-20 18:31:31.407 294 17485.13 -0.22 53912.08 88888.00 2008-10-20 18:31:31.907 294 17485.12 -0.28 53912.04 88888.00 2008-10-20 18:31:32.407 294 17485.16 -0.35 53912.06 88888.00 2008-10-20 18:31:32.907 294 17485.07 -0.32 53912.10 88888.00 2008-10-20 18:31:33.407 294 17485.13 -0.32 53912.14 88888.00 2008-10-20 18:31:33.907 294 17485.11 -0.27 53912.12 88888.00 2008-10-20 18:31:34.407 294 17485.10 -0.31 53912.15 88888.00 2008-10-20 18:31:34.907 294 17485.12 -0.37 53912.14 88888.00 2008-10-20 18:31:35.407 294 17485.21 -0.35 53912.11 88888.00 2008-10-20 18:31:35.907 294 17485.33 -0.27 53912.00 88888.00 2008-10-20 18:31:36.407 294 17485.33 -0.25 53912.01 88888.00 2008-10-20 18:31:36.907 294 17485.23 -0.31 53912.09 88888.00 2008-10-20 18:31:37.407 294 17485.12 -0.31 53912.06 88888.00 2008-10-20 18:31:37.907 294 17485.20 -0.35 53912.00 88888.00 2008-10-20 18:31:38.407 294 17485.21 -0.43 53912.03 88888.00 2008-10-20 18:31:38.907 294 17485.25 -0.49 53912.03 88888.00 2008-10-20 18:31:39.407 294 17485.28 -0.48 53911.95 88888.00 2008-10-20 18:31:39.907 294 17485.32 -0.53 53911.99 88888.00 2008-10-20 18:31:40.407 294 17485.36 -0.48 53912.00 88888.00 2008-10-20 18:31:40.907 294 17485.41 -0.48 53912.01 88888.00 2008-10-20 18:31:41.407 294 17485.41 -0.53 53912.02 88888.00 2008-10-20 18:31:41.907 294 17485.33 -0.53 53912.10 88888.00 2008-10-20 18:31:42.407 294 17485.35 -0.47 53912.22 88888.00 2008-10-20 18:31:42.907 294 17485.49 -0.46 53912.20 88888.00 2008-10-20 18:31:43.407 294 17485.48 -0.41 53912.11 88888.00 2008-10-20 18:31:43.907 294 17485.47 -0.47 53912.11 88888.00 2008-10-20 18:31:44.407 294 17485.39 -0.62 53912.04 88888.00 2008-10-20 18:31:44.907 294 17485.52 -0.66 53912.08 88888.00 2008-10-20 18:31:45.407 294 17485.60 -0.63 53912.12 88888.00 2008-10-20 18:31:45.907 294 17485.56 -0.59 53912.08 88888.00 2008-10-20 18:31:46.407 294 17485.56 -0.60 53911.95 88888.00 2008-10-20 18:31:46.907 294 17485.61 -0.66 53911.97 88888.00 2008-10-20 18:31:47.407 294 17485.62 -0.68 53911.95 88888.00 2008-10-20 18:31:47.907 294 17485.51 -0.69 53911.93 88888.00 2008-10-20 18:31:48.407 294 17485.51 -0.79 53911.87 88888.00 2008-10-20 18:31:48.907 294 17485.60 -0.83 53911.75 88888.00 2008-10-20 18:31:49.407 294 17485.66 -0.80 53911.73 88888.00 2008-10-20 18:31:49.907 294 17485.73 -0.71 53911.78 88888.00 2008-10-20 18:31:50.407 294 17485.70 -0.67 53911.85 88888.00 2008-10-20 18:31:50.907 294 17485.72 -0.68 53911.85 88888.00 2008-10-20 18:31:51.407 294 17485.78 -0.77 53911.80 88888.00 2008-10-20 18:31:51.907 294 17485.84 -0.71 53911.77 88888.00 2008-10-20 18:31:52.407 294 17485.90 -0.66 53911.90 88888.00 2008-10-20 18:31:52.907 294 17485.91 -0.68 53911.91 88888.00 2008-10-20 18:31:53.407 294 17485.92 -0.63 53911.89 88888.00 2008-10-20 18:31:53.907 294 17486.00 -0.63 53911.91 88888.00 2008-10-20 18:31:54.407 294 17485.99 -0.72 53911.93 88888.00 2008-10-20 18:31:54.907 294 17485.94 -0.85 53911.87 88888.00 2008-10-20 18:31:55.407 294 17485.99 -0.81 53911.77 88888.00 2008-10-20 18:31:55.907 294 17486.01 -0.80 53911.75 88888.00 2008-10-20 18:31:56.407 294 17486.01 -0.79 53911.84 88888.00 2008-10-20 18:31:56.907 294 17486.08 -0.77 53911.88 88888.00 2008-10-20 18:31:57.407 294 17486.15 -0.77 53911.84 88888.00 2008-10-20 18:31:57.907 294 17486.11 -0.80 53911.71 88888.00 2008-10-20 18:31:58.407 294 17486.14 -0.80 53911.76 88888.00 2008-10-20 18:31:58.907 294 17486.15 -0.78 53911.75 88888.00 2008-10-20 18:31:59.407 294 17486.07 -0.85 53911.77 88888.00 2008-10-20 18:31:59.907 294 17486.02 -0.88 53911.78 88888.00 2008-10-20 18:32:00.407 294 17486.01 -0.86 53911.85 88888.00 2008-10-20 18:32:00.907 294 17486.04 -0.80 53911.87 88888.00 2008-10-20 18:32:01.407 294 17486.04 -0.90 53911.87 88888.00 2008-10-20 18:32:01.907 294 17486.05 -0.97 53911.88 88888.00 2008-10-20 18:32:02.407 294 17486.09 -1.00 53911.82 88888.00 2008-10-20 18:32:02.907 294 17486.05 -1.02 53911.85 88888.00 2008-10-20 18:32:03.407 294 17486.05 -1.03 53911.91 88888.00 2008-10-20 18:32:03.907 294 17486.00 -1.06 53911.86 88888.00 2008-10-20 18:32:04.407 294 17486.00 -1.10 53911.79 88888.00 2008-10-20 18:32:04.907 294 17486.03 -1.13 53911.76 88888.00 2008-10-20 18:32:05.407 294 17486.08 -1.06 53911.80 88888.00 2008-10-20 18:32:05.907 294 17486.12 -0.93 53911.77 88888.00 2008-10-20 18:32:06.407 294 17486.18 -0.96 53911.73 88888.00 2008-10-20 18:32:06.907 294 17486.18 -1.03 53911.68 88888.00 2008-10-20 18:32:07.407 294 17486.13 -1.11 53911.66 88888.00 2008-10-20 18:32:07.907 294 17486.14 -1.21 53911.80 88888.00 2008-10-20 18:32:08.407 294 17486.15 -1.18 53911.71 88888.00 2008-10-20 18:32:08.907 294 17486.21 -1.10 53911.71 88888.00 2008-10-20 18:32:09.407 294 17486.13 -1.15 53911.84 88888.00 2008-10-20 18:32:09.907 294 17486.12 -1.21 53911.78 88888.00 2008-10-20 18:32:10.407 294 17486.21 -1.17 53911.76 88888.00 2008-10-20 18:32:10.907 294 17486.17 -1.16 53911.76 88888.00 2008-10-20 18:32:11.407 294 17486.19 -1.18 53911.85 88888.00 2008-10-20 18:32:11.907 294 17486.25 -1.18 53911.84 88888.00 2008-10-20 18:32:12.407 294 17486.27 -1.13 53911.86 88888.00 2008-10-20 18:32:12.907 294 17486.22 -1.18 53911.86 88888.00 2008-10-20 18:32:13.407 294 17486.25 -1.17 53911.86 88888.00 2008-10-20 18:32:13.907 294 17486.30 -1.24 53911.88 88888.00 2008-10-20 18:32:14.407 294 17486.30 -1.25 53911.85 88888.00 2008-10-20 18:32:14.907 294 17486.30 -1.28 53911.80 88888.00 2008-10-20 18:32:15.407 294 17486.28 -1.29 53911.82 88888.00 2008-10-20 18:32:15.907 294 17486.34 -1.30 53911.85 88888.00 2008-10-20 18:32:16.407 294 17486.35 -1.39 53911.79 88888.00 2008-10-20 18:32:16.907 294 17486.35 -1.37 53911.78 88888.00 2008-10-20 18:32:17.407 294 17486.40 -1.39 53911.81 88888.00 2008-10-20 18:32:17.907 294 17486.42 -1.34 53911.88 88888.00 2008-10-20 18:32:18.407 294 17486.37 -1.46 53911.92 88888.00 2008-10-20 18:32:18.907 294 17486.37 -1.45 53911.91 88888.00 2008-10-20 18:32:19.407 294 17486.42 -1.41 53911.89 88888.00 2008-10-20 18:32:19.907 294 17486.51 -1.39 53911.92 88888.00 2008-10-20 18:32:20.407 294 17486.47 -1.46 53911.91 88888.00 2008-10-20 18:32:20.907 294 17486.47 -1.48 53911.71 88888.00 2008-10-20 18:32:21.407 294 17486.54 -1.48 53911.67 88888.00 2008-10-20 18:32:21.907 294 17486.64 -1.48 53911.68 88888.00 2008-10-20 18:32:22.407 294 17486.63 -1.55 53911.78 88888.00 2008-10-20 18:32:22.907 294 17486.52 -1.50 53911.86 88888.00 2008-10-20 18:32:23.407 294 17486.50 -1.56 53911.81 88888.00 2008-10-20 18:32:23.907 294 17486.60 -1.56 53911.78 88888.00 2008-10-20 18:32:24.407 294 17486.53 -1.49 53911.81 88888.00 2008-10-20 18:32:24.907 294 17486.52 -1.44 53911.86 88888.00 2008-10-20 18:32:25.407 294 17486.54 -1.49 53911.92 88888.00 2008-10-20 18:32:25.907 294 17486.59 -1.56 53911.89 88888.00 2008-10-20 18:32:26.407 294 17486.59 -1.49 53911.95 88888.00 2008-10-20 18:32:26.907 294 17486.63 -1.50 53911.95 88888.00 2008-10-20 18:32:27.407 294 17486.61 -1.52 53911.84 88888.00 2008-10-20 18:32:27.907 294 17486.51 -1.56 53911.86 88888.00 2008-10-20 18:32:28.407 294 17486.52 -1.54 53911.84 88888.00 2008-10-20 18:32:28.907 294 17486.50 -1.50 53911.82 88888.00 2008-10-20 18:32:29.407 294 17486.63 -1.54 53911.95 88888.00 2008-10-20 18:32:29.907 294 17486.63 -1.52 53911.86 88888.00 2008-10-20 18:32:30.407 294 17486.63 -1.42 53911.79 88888.00 2008-10-20 18:32:30.907 294 17486.75 -1.45 53911.90 88888.00 2008-10-20 18:32:31.407 294 17486.79 -1.45 53911.90 88888.00 2008-10-20 18:32:31.907 294 17486.75 -1.34 53911.82 88888.00 2008-10-20 18:32:32.407 294 17486.72 -1.35 53911.80 88888.00 2008-10-20 18:32:32.907 294 17486.70 -1.27 53911.80 88888.00 2008-10-20 18:32:33.407 294 17486.74 -1.25 53911.70 88888.00 2008-10-20 18:32:33.907 294 17486.78 -1.24 53911.70 88888.00 2008-10-20 18:32:34.407 294 17486.82 -1.19 53911.67 88888.00 2008-10-20 18:32:34.907 294 17486.82 -1.16 53911.70 88888.00 2008-10-20 18:32:35.407 294 17486.82 -1.12 53911.86 88888.00 2008-10-20 18:32:35.907 294 17486.89 -1.06 53911.84 88888.00 2008-10-20 18:32:36.407 294 17486.82 -0.99 53911.91 88888.00 2008-10-20 18:32:36.907 294 17486.81 -1.00 53911.96 88888.00 2008-10-20 18:32:37.407 294 17486.81 -1.07 53911.85 88888.00 2008-10-20 18:32:37.907 294 17486.85 -1.17 53911.85 88888.00 2008-10-20 18:32:38.407 294 17486.93 -1.17 53911.79 88888.00 2008-10-20 18:32:38.907 294 17486.94 -1.15 53911.80 88888.00 2008-10-20 18:32:39.407 294 17486.90 -1.10 53911.82 88888.00 2008-10-20 18:32:39.907 294 17486.94 -1.13 53911.92 88888.00 2008-10-20 18:32:40.407 294 17486.92 -1.21 53911.91 88888.00 2008-10-20 18:32:40.907 294 17486.86 -1.28 53911.91 88888.00 2008-10-20 18:32:41.407 294 17486.85 -1.26 53911.90 88888.00 2008-10-20 18:32:41.907 294 17486.88 -1.21 53911.86 88888.00 2008-10-20 18:32:42.407 294 17486.86 -1.20 53911.98 88888.00 2008-10-20 18:32:42.907 294 17486.90 -1.18 53911.93 88888.00 2008-10-20 18:32:43.407 294 17486.88 -1.20 53911.81 88888.00 2008-10-20 18:32:43.907 294 17486.85 -1.20 53911.82 88888.00 2008-10-20 18:32:44.407 294 17486.81 -1.27 53911.88 88888.00 2008-10-20 18:32:44.907 294 17486.79 -1.29 53911.92 88888.00 2008-10-20 18:32:45.407 294 17486.75 -1.30 53911.88 88888.00 2008-10-20 18:32:45.907 294 17486.74 -1.28 53911.84 88888.00 2008-10-20 18:32:46.407 294 17486.80 -1.34 53911.75 88888.00 2008-10-20 18:32:46.907 294 17486.70 -1.34 53911.77 88888.00 2008-10-20 18:32:47.407 294 17486.73 -1.28 53911.71 88888.00 2008-10-20 18:32:47.907 294 17486.64 -1.12 53911.76 88888.00 2008-10-20 18:32:48.407 294 17486.64 -1.21 53911.95 88888.00 2008-10-20 18:32:48.907 294 17486.66 -1.24 53911.96 88888.00 2008-10-20 18:32:49.407 294 17486.63 -1.21 53911.84 88888.00 2008-10-20 18:32:49.907 294 17486.55 -1.32 53911.75 88888.00 2008-10-20 18:32:50.407 294 17486.53 -1.38 53911.75 88888.00 2008-10-20 18:32:50.907 294 17486.59 -1.35 53911.84 88888.00 2008-10-20 18:32:51.407 294 17486.62 -1.40 53911.98 88888.00 2008-10-20 18:32:51.907 294 17486.58 -1.44 53911.93 88888.00 2008-10-20 18:32:52.407 294 17486.62 -1.45 53911.81 88888.00 2008-10-20 18:32:52.907 294 17486.63 -1.40 53911.82 88888.00 2008-10-20 18:32:53.407 294 17486.70 -1.35 53911.88 88888.00 2008-10-20 18:32:53.907 294 17486.72 -1.36 53911.92 88888.00 2008-10-20 18:32:54.407 294 17486.76 -1.35 53911.90 88888.00 2008-10-20 18:32:54.907 294 17486.70 -1.36 53911.87 88888.00 2008-10-20 18:32:55.407 294 17486.72 -1.35 53911.84 88888.00 2008-10-20 18:32:55.907 294 17486.58 -1.31 53911.92 88888.00 2008-10-20 18:32:56.407 294 17486.53 -1.28 53911.80 88888.00 2008-10-20 18:32:56.907 294 17486.66 -1.35 53911.67 88888.00 2008-10-20 18:32:57.407 294 17486.70 -1.39 53911.65 88888.00 2008-10-20 18:32:57.907 294 17486.75 -1.35 53911.70 88888.00 2008-10-20 18:32:58.407 294 17486.81 -1.41 53911.62 88888.00 2008-10-20 18:32:58.907 294 17486.88 -1.44 53911.64 88888.00 2008-10-20 18:32:59.407 294 17486.94 -1.38 53911.66 88888.00 2008-10-20 18:32:59.907 294 17486.99 -1.37 53911.71 88888.00 2008-10-20 18:33:00.407 294 17487.00 -1.39 53911.86 88888.00 2008-10-20 18:33:00.907 294 17487.02 -1.44 53911.86 88888.00 2008-10-20 18:33:01.407 294 17487.05 -1.36 53911.88 88888.00 2008-10-20 18:33:01.907 294 17487.10 -1.35 53911.80 88888.00 2008-10-20 18:33:02.407 294 17487.09 -1.42 53911.77 88888.00 2008-10-20 18:33:02.907 294 17487.17 -1.36 53911.78 88888.00 2008-10-20 18:33:03.407 294 17487.15 -1.34 53911.85 88888.00 2008-10-20 18:33:03.907 294 17487.09 -1.27 53911.79 88888.00 2008-10-20 18:33:04.407 294 17487.16 -1.21 53911.75 88888.00 2008-10-20 18:33:04.907 294 17487.16 -1.26 53911.81 88888.00 2008-10-20 18:33:05.407 294 17487.15 -1.27 53911.74 88888.00 2008-10-20 18:33:05.907 294 17487.15 -1.31 53911.75 88888.00 2008-10-20 18:33:06.407 294 17487.09 -1.31 53911.74 88888.00 2008-10-20 18:33:06.907 294 17487.07 -1.29 53911.68 88888.00 2008-10-20 18:33:07.407 294 17487.07 -1.27 53911.79 88888.00 2008-10-20 18:33:07.907 294 17487.01 -1.28 53911.85 88888.00 2008-10-20 18:33:08.407 294 17487.01 -1.28 53911.76 88888.00 2008-10-20 18:33:08.907 294 17487.11 -1.22 53911.73 88888.00 2008-10-20 18:33:09.407 294 17487.11 -1.19 53911.77 88888.00 2008-10-20 18:33:09.907 294 17487.04 -1.16 53911.86 88888.00 2008-10-20 18:33:10.407 294 17487.00 -1.13 53911.84 88888.00 2008-10-20 18:33:10.907 294 17487.03 -1.11 53911.84 88888.00 2008-10-20 18:33:11.407 294 17487.01 -1.07 53911.77 88888.00 2008-10-20 18:33:11.907 294 17486.96 -1.13 53911.67 88888.00 2008-10-20 18:33:12.407 294 17486.99 -1.16 53911.75 88888.00 2008-10-20 18:33:12.907 294 17486.99 -1.13 53911.78 88888.00 2008-10-20 18:33:13.407 294 17486.98 -1.21 53911.76 88888.00 2008-10-20 18:33:13.907 294 17486.90 -1.24 53911.75 88888.00 2008-10-20 18:33:14.407 294 17486.89 -1.16 53911.77 88888.00 2008-10-20 18:33:14.907 294 17486.86 -1.20 53911.87 88888.00 2008-10-20 18:33:15.407 294 17486.86 -1.22 53911.80 88888.00 2008-10-20 18:33:15.907 294 17486.91 -1.17 53911.77 88888.00 2008-10-20 18:33:16.407 294 17486.84 -1.09 53911.78 88888.00 2008-10-20 18:33:16.907 294 17486.91 -1.21 53911.86 88888.00 2008-10-20 18:33:17.407 294 17486.96 -1.19 53911.82 88888.00 2008-10-20 18:33:17.907 294 17486.90 -1.17 53911.85 88888.00 2008-10-20 18:33:18.407 294 17486.95 -1.17 53911.89 88888.00 2008-10-20 18:33:18.907 294 17487.05 -1.18 53911.95 88888.00 2008-10-20 18:33:19.407 294 17486.99 -1.22 53911.89 88888.00 2008-10-20 18:33:19.907 294 17486.93 -1.30 53911.81 88888.00 2008-10-20 18:33:20.407 294 17486.98 -1.28 53911.80 88888.00 2008-10-20 18:33:20.907 294 17486.99 -1.36 53911.85 88888.00 2008-10-20 18:33:21.407 294 17486.98 -1.36 53911.78 88888.00 2008-10-20 18:33:21.907 294 17486.95 -1.40 53911.74 88888.00 2008-10-20 18:33:22.407 294 17487.05 -1.48 53911.73 88888.00 2008-10-20 18:33:22.907 294 17487.16 -1.47 53911.69 88888.00 2008-10-20 18:33:23.407 294 17487.21 -1.49 53911.64 88888.00 2008-10-20 18:33:23.907 294 17487.14 -1.47 53911.64 88888.00 2008-10-20 18:33:24.407 294 17487.11 -1.38 53911.75 88888.00 2008-10-20 18:33:24.907 294 17487.04 -1.40 53911.85 88888.00 2008-10-20 18:33:25.407 294 17487.06 -1.45 53911.91 88888.00 2008-10-20 18:33:25.907 294 17487.03 -1.47 53911.87 88888.00 2008-10-20 18:33:26.407 294 17487.02 -1.42 53911.78 88888.00 2008-10-20 18:33:26.907 294 17487.04 -1.44 53911.79 88888.00 2008-10-20 18:33:27.407 294 17487.06 -1.46 53911.81 88888.00 2008-10-20 18:33:27.907 294 17487.05 -1.47 53911.76 88888.00 2008-10-20 18:33:28.407 294 17487.03 -1.47 53911.81 88888.00 2008-10-20 18:33:28.907 294 17487.01 -1.50 53911.79 88888.00 2008-10-20 18:33:29.407 294 17486.99 -1.50 53911.84 88888.00 2008-10-20 18:33:29.907 294 17487.07 -1.52 53911.82 88888.00 2008-10-20 18:33:30.407 294 17487.11 -1.48 53911.76 88888.00 2008-10-20 18:33:30.907 294 17487.15 -1.47 53911.73 88888.00 2008-10-20 18:33:31.407 294 17487.25 -1.46 53911.74 88888.00 2008-10-20 18:33:31.907 294 17487.26 -1.44 53911.70 88888.00 2008-10-20 18:33:32.407 294 17487.30 -1.40 53911.75 88888.00 2008-10-20 18:33:32.907 294 17487.25 -1.41 53911.82 88888.00 2008-10-20 18:33:33.407 294 17487.24 -1.36 53911.82 88888.00 2008-10-20 18:33:33.907 294 17487.25 -1.37 53911.84 88888.00 2008-10-20 18:33:34.407 294 17487.21 -1.39 53911.76 88888.00 2008-10-20 18:33:34.907 294 17487.17 -1.39 53911.76 88888.00 2008-10-20 18:33:35.407 294 17487.11 -1.35 53911.82 88888.00 2008-10-20 18:33:35.907 294 17487.15 -1.36 53911.84 88888.00 2008-10-20 18:33:36.407 294 17487.27 -1.30 53911.88 88888.00 2008-10-20 18:33:36.907 294 17487.25 -1.36 53911.82 88888.00 2008-10-20 18:33:37.407 294 17487.23 -1.27 53911.85 88888.00 2008-10-20 18:33:37.907 294 17487.16 -1.30 53911.77 88888.00 2008-10-20 18:33:38.407 294 17487.26 -1.39 53911.67 88888.00 2008-10-20 18:33:38.907 294 17487.30 -1.37 53911.69 88888.00 2008-10-20 18:33:39.407 294 17487.33 -1.28 53911.70 88888.00 2008-10-20 18:33:39.907 294 17487.30 -1.32 53911.71 88888.00 2008-10-20 18:33:40.407 294 17487.19 -1.30 53911.66 88888.00 2008-10-20 18:33:40.907 294 17487.20 -1.22 53911.59 88888.00 2008-10-20 18:33:41.407 294 17487.22 -1.34 53911.66 88888.00 2008-10-20 18:33:41.907 294 17487.31 -1.39 53911.79 88888.00 2008-10-20 18:33:42.407 294 17487.36 -1.38 53911.79 88888.00 2008-10-20 18:33:42.907 294 17487.47 -1.37 53911.80 88888.00 2008-10-20 18:33:43.407 294 17487.43 -1.31 53911.77 88888.00 2008-10-20 18:33:43.907 294 17487.41 -1.32 53911.67 88888.00 2008-10-20 18:33:44.407 294 17487.37 -1.35 53911.62 88888.00 2008-10-20 18:33:44.907 294 17487.39 -1.42 53911.64 88888.00 2008-10-20 18:33:45.407 294 17487.40 -1.51 53911.67 88888.00 2008-10-20 18:33:45.907 294 17487.39 -1.46 53911.71 88888.00 2008-10-20 18:33:46.407 294 17487.41 -1.59 53911.70 88888.00 2008-10-20 18:33:46.907 294 17487.40 -1.70 53911.64 88888.00 2008-10-20 18:33:47.407 294 17487.44 -1.69 53911.63 88888.00 2008-10-20 18:33:47.907 294 17487.42 -1.76 53911.64 88888.00 2008-10-20 18:33:48.407 294 17487.37 -1.76 53911.65 88888.00 2008-10-20 18:33:48.907 294 17487.34 -1.85 53911.59 88888.00 2008-10-20 18:33:49.407 294 17487.34 -1.84 53911.70 88888.00 2008-10-20 18:33:49.907 294 17487.35 -1.83 53911.68 88888.00 2008-10-20 18:33:50.407 294 17487.44 -1.85 53911.66 88888.00 2008-10-20 18:33:50.907 294 17487.47 -1.86 53911.67 88888.00 2008-10-20 18:33:51.407 294 17487.45 -1.97 53911.71 88888.00 2008-10-20 18:33:51.907 294 17487.51 -1.96 53911.77 88888.00 2008-10-20 18:33:52.407 294 17487.44 -2.03 53911.70 88888.00 2008-10-20 18:33:52.907 294 17487.46 -2.10 53911.74 88888.00 2008-10-20 18:33:53.407 294 17487.53 -2.15 53911.66 88888.00 2008-10-20 18:33:53.907 294 17487.52 -2.17 53911.68 88888.00 2008-10-20 18:33:54.407 294 17487.44 -2.14 53911.66 88888.00 2008-10-20 18:33:54.907 294 17487.58 -2.20 53911.52 88888.00 2008-10-20 18:33:55.407 294 17487.66 -2.23 53911.58 88888.00 2008-10-20 18:33:55.907 294 17487.65 -2.19 53911.62 88888.00 2008-10-20 18:33:56.407 294 17487.64 -2.25 53911.66 88888.00 2008-10-20 18:33:56.907 294 17487.62 -2.28 53911.65 88888.00 2008-10-20 18:33:57.407 294 17487.50 -2.24 53911.57 88888.00 2008-10-20 18:33:57.907 294 17487.53 -2.27 53911.59 88888.00 2008-10-20 18:33:58.407 294 17487.56 -2.28 53911.66 88888.00 2008-10-20 18:33:58.907 294 17487.50 -2.27 53911.66 88888.00 2008-10-20 18:33:59.407 294 17487.45 -2.27 53911.69 88888.00 2008-10-20 18:33:59.907 294 17487.45 -2.33 53911.69 88888.00 2008-10-20 18:34:00.407 294 17487.51 -2.33 53911.66 88888.00 2008-10-20 18:34:00.907 294 17487.47 -2.28 53911.66 88888.00 2008-10-20 18:34:01.407 294 17487.54 -2.26 53911.58 88888.00 2008-10-20 18:34:01.907 294 17487.55 -2.18 53911.54 88888.00 2008-10-20 18:34:02.407 294 17487.51 -2.16 53911.57 88888.00 2008-10-20 18:34:02.907 294 17487.51 -2.06 53911.52 88888.00 2008-10-20 18:34:03.407 294 17487.52 -2.06 53911.50 88888.00 2008-10-20 18:34:03.907 294 17487.60 -2.05 53911.54 88888.00 2008-10-20 18:34:04.407 294 17487.60 -2.05 53911.55 88888.00 2008-10-20 18:34:04.907 294 17487.62 -2.02 53911.58 88888.00 2008-10-20 18:34:05.407 294 17487.57 -2.03 53911.53 88888.00 2008-10-20 18:34:05.907 294 17487.53 -2.06 53911.56 88888.00 2008-10-20 18:34:06.407 294 17487.55 -2.00 53911.58 88888.00 2008-10-20 18:34:06.907 294 17487.62 -2.03 53911.57 88888.00 2008-10-20 18:34:07.407 294 17487.62 -2.06 53911.56 88888.00 2008-10-20 18:34:07.907 294 17487.56 -2.13 53911.48 88888.00 2008-10-20 18:34:08.407 294 17487.61 -2.17 53911.46 88888.00 2008-10-20 18:34:08.907 294 17487.68 -2.09 53911.47 88888.00 2008-10-20 18:34:09.407 294 17487.70 -2.10 53911.56 88888.00 2008-10-20 18:34:09.907 294 17487.67 -2.08 53911.52 88888.00 2008-10-20 18:34:10.407 294 17487.67 -2.06 53911.47 88888.00 2008-10-20 18:34:10.907 294 17487.63 -2.09 53911.57 88888.00 2008-10-20 18:34:11.407 294 17487.58 -2.06 53911.61 88888.00 2008-10-20 18:34:11.907 294 17487.58 -2.05 53911.55 88888.00 2008-10-20 18:34:12.407 294 17487.71 -1.98 53911.63 88888.00 2008-10-20 18:34:12.907 294 17487.75 -1.94 53911.68 88888.00 2008-10-20 18:34:13.407 294 17487.75 -1.99 53911.67 88888.00 2008-10-20 18:34:13.907 294 17487.70 -1.98 53911.76 88888.00 2008-10-20 18:34:14.407 294 17487.67 -1.99 53911.77 88888.00 2008-10-20 18:34:14.907 294 17487.71 -2.03 53911.73 88888.00 2008-10-20 18:34:15.407 294 17487.71 -2.05 53911.73 88888.00 2008-10-20 18:34:15.907 294 17487.61 -2.08 53911.53 88888.00 2008-10-20 18:34:16.407 294 17487.53 -2.19 53911.50 88888.00 2008-10-20 18:34:16.907 294 17487.52 -2.22 53911.53 88888.00 2008-10-20 18:34:17.407 294 17487.61 -2.28 53911.54 88888.00 2008-10-20 18:34:17.907 294 17487.64 -2.30 53911.56 88888.00 2008-10-20 18:34:18.407 294 17487.63 -2.28 53911.53 88888.00 2008-10-20 18:34:18.907 294 17487.75 -2.23 53911.45 88888.00 2008-10-20 18:34:19.407 294 17487.75 -2.23 53911.56 88888.00 2008-10-20 18:34:19.907 294 17487.77 -2.16 53911.47 88888.00 2008-10-20 18:34:20.407 294 17487.81 -2.23 53911.50 88888.00 2008-10-20 18:34:20.907 294 17487.74 -2.27 53911.54 88888.00 2008-10-20 18:34:21.407 294 17487.72 -2.33 53911.57 88888.00 2008-10-20 18:34:21.907 294 17487.81 -2.37 53911.57 88888.00 2008-10-20 18:34:22.407 294 17487.94 -2.41 53911.63 88888.00 2008-10-20 18:34:22.907 294 17488.03 -2.44 53911.68 88888.00 2008-10-20 18:34:23.407 294 17487.93 -2.44 53911.56 88888.00 2008-10-20 18:34:23.907 294 17487.94 -2.44 53911.68 88888.00 2008-10-20 18:34:24.407 294 17487.98 -2.61 53911.82 88888.00 2008-10-20 18:34:24.907 294 17488.05 -2.72 53911.80 88888.00 2008-10-20 18:34:25.407 294 17488.08 -2.78 53911.71 88888.00 2008-10-20 18:34:25.907 294 17488.06 -2.85 53911.77 88888.00 2008-10-20 18:34:26.407 294 17488.00 -2.93 53911.89 88888.00 2008-10-20 18:34:26.907 294 17488.07 -3.00 53911.97 88888.00 2008-10-20 18:34:27.407 294 17488.07 -3.06 53911.89 88888.00 2008-10-20 18:34:27.907 294 17487.93 -3.18 53911.88 88888.00 2008-10-20 18:34:28.407 294 17487.84 -3.24 53911.89 88888.00 2008-10-20 18:34:28.907 294 17487.84 -3.32 53911.99 88888.00 2008-10-20 18:34:29.407 294 17487.75 -3.37 53911.93 88888.00 2008-10-20 18:34:29.907 294 17487.74 -3.46 53911.96 88888.00 2008-10-20 18:34:30.407 294 17487.65 -3.53 53911.90 88888.00 2008-10-20 18:34:30.907 294 17487.63 -3.53 53911.88 88888.00 2008-10-20 18:34:31.407 294 17487.60 -3.50 53911.80 88888.00 2008-10-20 18:34:31.907 294 17487.54 -3.47 53911.79 88888.00 2008-10-20 18:34:32.407 294 17487.45 -3.50 53911.79 88888.00 2008-10-20 18:34:32.907 294 17487.45 -3.47 53911.79 88888.00 2008-10-20 18:34:33.407 294 17487.47 -3.36 53911.75 88888.00 2008-10-20 18:34:33.907 294 17487.51 -3.26 53911.77 88888.00 2008-10-20 18:34:34.407 294 17487.62 -3.34 53911.86 88888.00 2008-10-20 18:34:34.907 294 17487.65 -3.30 53911.87 88888.00 2008-10-20 18:34:35.407 294 17487.63 -3.29 53911.79 88888.00 2008-10-20 18:34:35.907 294 17487.49 -3.21 53911.76 88888.00 2008-10-20 18:34:36.407 294 17487.44 -3.13 53911.74 88888.00 2008-10-20 18:34:36.907 294 17487.52 -3.16 53911.76 88888.00 2008-10-20 18:34:37.407 294 17487.62 -3.05 53911.71 88888.00 2008-10-20 18:34:37.907 294 17487.60 -2.98 53911.74 88888.00 2008-10-20 18:34:38.407 294 17487.68 -2.92 53911.68 88888.00 2008-10-20 18:34:38.907 294 17487.85 -2.91 53911.64 88888.00 2008-10-20 18:34:39.407 294 17487.97 -2.78 53911.63 88888.00 2008-10-20 18:34:39.907 294 17488.06 -2.77 53911.61 88888.00 2008-10-20 18:34:40.407 294 17488.19 -2.67 53911.57 88888.00 2008-10-20 18:34:40.907 294 17488.32 -2.67 53911.54 88888.00 2008-10-20 18:34:41.407 294 17488.32 -2.63 53911.64 88888.00 2008-10-20 18:34:41.907 294 17488.33 -2.57 53911.69 88888.00 2008-10-20 18:34:42.404 294 17488.48 -2.59 53911.65 88888.00 2008-10-20 18:34:42.904 294 17488.55 -2.65 53911.68 88888.00 2008-10-20 18:34:43.404 294 17488.51 -2.64 53911.70 88888.00 2008-10-20 18:34:43.904 294 17488.56 -2.61 53911.70 88888.00 2008-10-20 18:34:44.404 294 17488.76 -2.61 53911.75 88888.00 2008-10-20 18:34:44.904 294 17488.78 -2.61 53911.61 88888.00 2008-10-20 18:34:45.404 294 17488.82 -2.65 53911.64 88888.00 2008-10-20 18:34:45.904 294 17488.89 -2.79 53911.63 88888.00 2008-10-20 18:34:46.404 294 17488.84 -2.85 53911.52 88888.00 2008-10-20 18:34:46.904 294 17488.76 -2.85 53911.53 88888.00 2008-10-20 18:34:47.404 294 17488.69 -2.86 53911.64 88888.00 2008-10-20 18:34:47.904 294 17488.76 -3.00 53911.64 88888.00 2008-10-20 18:34:48.404 294 17488.77 -3.12 53911.65 88888.00 2008-10-20 18:34:48.904 294 17488.73 -3.21 53911.64 88888.00 2008-10-20 18:34:49.404 294 17488.73 -3.29 53911.66 88888.00 2008-10-20 18:34:49.904 294 17488.63 -3.41 53911.69 88888.00 2008-10-20 18:34:50.404 294 17488.69 -3.54 53911.79 88888.00 2008-10-20 18:34:50.904 294 17488.64 -3.66 53911.75 88888.00 2008-10-20 18:34:51.404 294 17488.62 -3.81 53911.69 88888.00 2008-10-20 18:34:51.904 294 17488.67 -3.91 53911.66 88888.00 2008-10-20 18:34:52.404 294 17488.62 -4.01 53911.69 88888.00 2008-10-20 18:34:52.904 294 17488.49 -4.00 53911.75 88888.00 2008-10-20 18:34:53.404 294 17488.37 -4.02 53911.85 88888.00 2008-10-20 18:34:53.904 294 17488.32 -4.08 53911.87 88888.00 2008-10-20 18:34:54.404 294 17488.35 -4.19 53911.80 88888.00 2008-10-20 18:34:54.904 294 17488.36 -4.31 53911.77 88888.00 2008-10-20 18:34:55.404 294 17488.41 -4.29 53911.67 88888.00 2008-10-20 18:34:55.904 294 17488.32 -4.27 53911.67 88888.00 2008-10-20 18:34:56.404 294 17488.34 -4.30 53911.70 88888.00 2008-10-20 18:34:56.904 294 17488.34 -4.34 53911.74 88888.00 2008-10-20 18:34:57.404 294 17488.29 -4.40 53911.87 88888.00 2008-10-20 18:34:57.904 294 17488.34 -4.40 53911.78 88888.00 2008-10-20 18:34:58.404 294 17488.38 -4.39 53911.71 88888.00 2008-10-20 18:34:58.904 294 17488.29 -4.31 53911.74 88888.00 2008-10-20 18:34:59.404 294 17488.28 -4.35 53911.70 88888.00 2008-10-20 18:34:59.904 294 17488.28 -4.28 53911.67 88888.00 2008-10-20 18:35:00.404 294 17488.33 -4.19 53911.64 88888.00 2008-10-20 18:35:00.904 294 17488.37 -4.14 53911.66 88888.00 2008-10-20 18:35:01.404 294 17488.33 -4.13 53911.65 88888.00 2008-10-20 18:35:01.904 294 17488.38 -4.10 53911.76 88888.00 2008-10-20 18:35:02.404 294 17488.41 -3.99 53911.75 88888.00 2008-10-20 18:35:02.904 294 17488.45 -3.90 53911.65 88888.00 2008-10-20 18:35:03.404 294 17488.49 -3.93 53911.67 88888.00 2008-10-20 18:35:03.904 294 17488.49 -3.85 53911.71 88888.00 2008-10-20 18:35:04.404 294 17488.51 -3.65 53911.66 88888.00 2008-10-20 18:35:04.904 294 17488.58 -3.59 53911.70 88888.00 2008-10-20 18:35:05.404 294 17488.64 -3.57 53911.67 88888.00 2008-10-20 18:35:05.904 294 17488.66 -3.52 53911.63 88888.00 2008-10-20 18:35:06.404 294 17488.63 -3.36 53911.57 88888.00 2008-10-20 18:35:06.904 294 17488.77 -3.29 53911.64 88888.00 2008-10-20 18:35:07.404 294 17488.83 -3.34 53911.66 88888.00 2008-10-20 18:35:07.904 294 17488.79 -3.31 53911.63 88888.00 2008-10-20 18:35:08.404 294 17488.82 -3.27 53911.51 88888.00 2008-10-20 18:35:08.904 294 17488.82 -3.21 53911.57 88888.00 2008-10-20 18:35:09.404 294 17488.80 -3.23 53911.59 88888.00 2008-10-20 18:35:09.904 294 17488.83 -3.25 53911.69 88888.00 2008-10-20 18:35:10.404 294 17488.83 -3.29 53911.69 88888.00 2008-10-20 18:35:10.904 294 17488.84 -3.30 53911.61 88888.00 2008-10-20 18:35:11.404 294 17488.77 -3.34 53911.67 88888.00 2008-10-20 18:35:11.904 294 17488.67 -3.35 53911.68 88888.00 2008-10-20 18:35:12.404 294 17488.68 -3.30 53911.74 88888.00 2008-10-20 18:35:12.904 294 17488.68 -3.31 53911.82 88888.00 2008-10-20 18:35:13.404 294 17488.55 -3.42 53911.84 88888.00 2008-10-20 18:35:13.904 294 17488.41 -3.43 53911.87 88888.00 2008-10-20 18:35:14.404 294 17488.36 -3.42 53911.85 88888.00 2008-10-20 18:35:14.904 294 17488.31 -3.49 53911.78 88888.00 2008-10-20 18:35:15.404 294 17488.24 -3.56 53911.84 88888.00 2008-10-20 18:35:15.904 294 17488.27 -3.60 53911.86 88888.00 2008-10-20 18:35:16.404 294 17488.18 -3.60 53911.87 88888.00 2008-10-20 18:35:16.904 294 17488.02 -3.72 53911.85 88888.00 2008-10-20 18:35:17.404 294 17488.01 -3.79 53911.79 88888.00 2008-10-20 18:35:17.904 294 17487.95 -3.83 53911.80 88888.00 2008-10-20 18:35:18.404 294 17487.96 -3.95 53911.79 88888.00 2008-10-20 18:35:18.904 294 17487.83 -4.04 53911.80 88888.00 2008-10-20 18:35:19.404 294 17487.81 -4.10 53911.98 88888.00 2008-10-20 18:35:19.904 294 17487.78 -4.13 53911.98 88888.00 2008-10-20 18:35:20.404 294 17487.68 -4.19 53912.02 88888.00 2008-10-20 18:35:20.904 294 17487.51 -4.23 53912.07 88888.00 2008-10-20 18:35:21.404 294 17487.49 -4.25 53912.08 88888.00 2008-10-20 18:35:21.904 294 17487.52 -4.13 53912.21 88888.00 2008-10-20 18:35:22.404 294 17487.56 -4.09 53912.22 88888.00 2008-10-20 18:35:22.904 294 17487.60 -4.05 53912.19 88888.00 2008-10-20 18:35:23.404 294 17487.65 -4.05 53912.01 88888.00 2008-10-20 18:35:23.904 294 17487.64 -4.10 53911.89 88888.00 2008-10-20 18:35:24.404 294 17487.64 -4.10 53911.90 88888.00 2008-10-20 18:35:24.904 294 17487.58 -4.09 53911.96 88888.00 2008-10-20 18:35:25.404 294 17487.60 -4.07 53911.92 88888.00 2008-10-20 18:35:25.904 294 17487.63 -4.05 53911.98 88888.00 2008-10-20 18:35:26.404 294 17487.62 -3.99 53911.95 88888.00 2008-10-20 18:35:26.904 294 17487.58 -3.99 53911.85 88888.00 2008-10-20 18:35:27.404 294 17487.53 -3.89 53911.86 88888.00 2008-10-20 18:35:27.904 294 17487.63 -3.86 53911.79 88888.00 2008-10-20 18:35:28.404 294 17487.67 -3.85 53911.78 88888.00 2008-10-20 18:35:28.904 294 17487.73 -3.80 53911.82 88888.00 2008-10-20 18:35:29.404 294 17487.72 -3.71 53911.91 88888.00 2008-10-20 18:35:29.904 294 17487.77 -3.72 53911.90 88888.00 2008-10-20 18:35:30.404 294 17487.90 -3.70 53911.87 88888.00 2008-10-20 18:35:30.904 294 17487.97 -3.69 53911.80 88888.00 2008-10-20 18:35:31.404 294 17487.95 -3.68 53911.88 88888.00 2008-10-20 18:35:31.904 294 17487.98 -3.64 53911.86 88888.00 2008-10-20 18:35:32.404 294 17487.96 -3.61 53911.87 88888.00 2008-10-20 18:35:32.904 294 17487.92 -3.59 53911.91 88888.00 2008-10-20 18:35:33.404 294 17488.01 -3.57 53911.93 88888.00 2008-10-20 18:35:33.904 294 17488.05 -3.54 53911.90 88888.00 2008-10-20 18:35:34.404 294 17488.04 -3.51 53911.91 88888.00 2008-10-20 18:35:34.904 294 17487.97 -3.51 53911.93 88888.00 2008-10-20 18:35:35.404 294 17487.96 -3.51 53911.75 88888.00 2008-10-20 18:35:35.904 294 17487.97 -3.53 53911.65 88888.00 2008-10-20 18:35:36.404 294 17487.96 -3.54 53911.70 88888.00 2008-10-20 18:35:36.904 294 17488.00 -3.61 53911.80 88888.00 2008-10-20 18:35:37.404 294 17488.01 -3.62 53911.78 88888.00 2008-10-20 18:35:37.904 294 17488.02 -3.60 53911.74 88888.00 2008-10-20 18:35:38.404 294 17488.01 -3.57 53911.84 88888.00 2008-10-20 18:35:38.904 294 17488.09 -3.62 53911.79 88888.00 2008-10-20 18:35:39.404 294 17488.05 -3.57 53911.89 88888.00 2008-10-20 18:35:39.904 294 17487.94 -3.62 53911.91 88888.00 2008-10-20 18:35:40.404 294 17487.97 -3.66 53911.91 88888.00 2008-10-20 18:35:40.904 294 17488.09 -3.62 53911.96 88888.00 2008-10-20 18:35:41.404 294 17488.05 -3.61 53911.92 88888.00 2008-10-20 18:35:41.904 294 17487.95 -3.61 53911.90 88888.00 2008-10-20 18:35:42.404 294 17487.94 -3.73 53911.93 88888.00 2008-10-20 18:35:42.904 294 17488.00 -3.72 53911.99 88888.00 2008-10-20 18:35:43.404 294 17488.00 -3.61 53912.02 88888.00 2008-10-20 18:35:43.904 294 17487.91 -3.59 53912.00 88888.00 2008-10-20 18:35:44.404 294 17487.87 -3.61 53911.98 88888.00 2008-10-20 18:35:44.904 294 17487.88 -3.63 53912.00 88888.00 2008-10-20 18:35:45.404 294 17487.83 -3.65 53912.03 88888.00 2008-10-20 18:35:45.904 294 17487.82 -3.63 53912.17 88888.00 2008-10-20 18:35:46.404 294 17487.76 -3.69 53912.15 88888.00 2008-10-20 18:35:46.904 294 17487.64 -3.68 53912.14 88888.00 2008-10-20 18:35:47.404 294 17487.66 -3.63 53912.12 88888.00 2008-10-20 18:35:47.904 294 17487.62 -3.64 53912.13 88888.00 2008-10-20 18:35:48.404 294 17487.62 -3.65 53912.03 88888.00 2008-10-20 18:35:48.904 294 17487.62 -3.65 53912.06 88888.00 2008-10-20 18:35:49.404 294 17487.49 -3.66 53912.03 88888.00 2008-10-20 18:35:49.904 294 17487.51 -3.66 53912.09 88888.00 2008-10-20 18:35:50.404 294 17487.62 -3.66 53912.18 88888.00 2008-10-20 18:35:50.904 294 17487.60 -3.69 53912.21 88888.00 2008-10-20 18:35:51.404 294 17487.52 -3.73 53912.13 88888.00 2008-10-20 18:35:51.904 294 17487.50 -3.79 53912.10 88888.00 2008-10-20 18:35:52.404 294 17487.43 -3.74 53912.13 88888.00 2008-10-20 18:35:52.904 294 17487.45 -3.73 53912.06 88888.00 2008-10-20 18:35:53.404 294 17487.39 -3.80 53912.10 88888.00 2008-10-20 18:35:53.904 294 17487.40 -3.83 53912.26 88888.00 2008-10-20 18:35:54.404 294 17487.39 -3.81 53912.24 88888.00 2008-10-20 18:35:54.904 294 17487.32 -3.81 53912.03 88888.00 2008-10-20 18:35:55.404 294 17487.34 -3.80 53912.00 88888.00 2008-10-20 18:35:55.904 294 17487.40 -3.85 53912.01 88888.00 2008-10-20 18:35:56.404 294 17487.45 -3.96 53912.02 88888.00 2008-10-20 18:35:56.904 294 17487.40 -3.95 53912.09 88888.00 2008-10-20 18:35:57.404 294 17487.36 -3.92 53912.02 88888.00 2008-10-20 18:35:57.904 294 17487.27 -4.01 53912.07 88888.00 2008-10-20 18:35:58.404 294 17487.16 -3.98 53912.14 88888.00 2008-10-20 18:35:58.904 294 17487.20 -3.98 53912.10 88888.00 2008-10-20 18:35:59.404 294 17487.23 -3.94 53912.06 88888.00 2008-10-20 18:35:59.904 294 17487.23 -4.01 53912.08 88888.00 2008-10-20 18:36:00.404 294 17487.14 -3.99 53912.02 88888.00 2008-10-20 18:36:00.904 294 17487.24 -3.99 53911.89 88888.00 2008-10-20 18:36:01.404 294 17487.29 -3.99 53912.02 88888.00 2008-10-20 18:36:01.904 294 17487.35 -3.92 53911.95 88888.00 2008-10-20 18:36:02.404 294 17487.40 -3.91 53911.90 88888.00 2008-10-20 18:36:02.904 294 17487.42 -3.92 53911.96 88888.00 2008-10-20 18:36:03.404 294 17487.32 -3.89 53912.04 88888.00 2008-10-20 18:36:03.904 294 17487.25 -3.82 53912.00 88888.00 2008-10-20 18:36:04.404 294 17487.42 -3.72 53912.02 88888.00 2008-10-20 18:36:04.904 294 17487.44 -3.72 53912.06 88888.00 2008-10-20 18:36:05.404 294 17487.54 -3.72 53912.04 88888.00 2008-10-20 18:36:05.904 294 17487.53 -3.69 53912.02 88888.00 2008-10-20 18:36:06.404 294 17487.52 -3.62 53911.92 88888.00 2008-10-20 18:36:06.904 294 17487.63 -3.54 53911.85 88888.00 2008-10-20 18:36:07.404 294 17487.61 -3.56 53911.76 88888.00 2008-10-20 18:36:07.904 294 17487.56 -3.57 53911.78 88888.00 2008-10-20 18:36:08.404 294 17487.54 -3.57 53911.84 88888.00 2008-10-20 18:36:08.904 294 17487.62 -3.63 53911.95 88888.00 2008-10-20 18:36:09.404 294 17487.62 -3.64 53911.89 88888.00 2008-10-20 18:36:09.904 294 17487.58 -3.62 53911.90 88888.00 2008-10-20 18:36:10.404 294 17487.56 -3.63 53911.92 88888.00 2008-10-20 18:36:10.904 294 17487.62 -3.60 53911.96 88888.00 2008-10-20 18:36:11.404 294 17487.61 -3.60 53911.98 88888.00 2008-10-20 18:36:11.904 294 17487.65 -3.61 53911.90 88888.00 2008-10-20 18:36:12.404 294 17487.63 -3.62 53911.92 88888.00 2008-10-20 18:36:12.904 294 17487.56 -3.62 53911.92 88888.00 2008-10-20 18:36:13.404 294 17487.54 -3.66 53911.97 88888.00 2008-10-20 18:36:13.904 294 17487.54 -3.68 53912.01 88888.00 2008-10-20 18:36:14.404 294 17487.54 -3.73 53911.99 88888.00 2008-10-20 18:36:14.904 294 17487.60 -3.83 53911.99 88888.00 2008-10-20 18:36:15.404 294 17487.60 -3.83 53911.97 88888.00 2008-10-20 18:36:15.904 294 17487.63 -3.86 53912.07 88888.00 2008-10-20 18:36:16.404 294 17487.60 -3.88 53912.11 88888.00 2008-10-20 18:36:16.904 294 17487.58 -3.88 53912.19 88888.00 2008-10-20 18:36:17.404 294 17487.63 -3.88 53912.21 88888.00 2008-10-20 18:36:17.904 294 17487.58 -3.85 53912.18 88888.00 2008-10-20 18:36:18.404 294 17487.58 -3.86 53912.15 88888.00 2008-10-20 18:36:18.904 294 17487.60 -3.88 53912.13 88888.00 2008-10-20 18:36:19.404 294 17487.53 -3.89 53912.13 88888.00 2008-10-20 18:36:19.904 294 17487.46 -3.86 53912.07 88888.00 2008-10-20 18:36:20.404 294 17487.54 -3.85 53912.03 88888.00 2008-10-20 18:36:20.904 294 17487.52 -3.92 53911.99 88888.00 2008-10-20 18:36:21.404 294 17487.51 -3.83 53911.93 88888.00 2008-10-20 18:36:21.904 294 17487.50 -3.79 53911.85 88888.00 2008-10-20 18:36:22.404 294 17487.43 -3.80 53911.85 88888.00 2008-10-20 18:36:22.904 294 17487.57 -3.76 53911.91 88888.00 2008-10-20 18:36:23.404 294 17487.66 -3.71 53911.90 88888.00 2008-10-20 18:36:23.904 294 17487.64 -3.66 53911.99 88888.00 2008-10-20 18:36:24.404 294 17487.54 -3.64 53912.06 88888.00 2008-10-20 18:36:24.904 294 17487.57 -3.63 53912.08 88888.00 2008-10-20 18:36:25.404 294 17487.58 -3.50 53912.10 88888.00 2008-10-20 18:36:25.904 294 17487.55 -3.45 53911.98 88888.00 2008-10-20 18:36:26.404 294 17487.53 -3.44 53911.99 88888.00 2008-10-20 18:36:26.904 294 17487.62 -3.41 53912.00 88888.00 2008-10-20 18:36:27.404 294 17487.72 -3.34 53911.99 88888.00 2008-10-20 18:36:27.904 294 17487.72 -3.25 53911.89 88888.00 2008-10-20 18:36:28.404 294 17487.74 -3.16 53911.82 88888.00 2008-10-20 18:36:28.904 294 17487.64 -3.10 53911.85 88888.00 2008-10-20 18:36:29.404 294 17487.73 -3.12 53911.80 88888.00 2008-10-20 18:36:29.904 294 17487.86 -3.07 53911.89 88888.00 2008-10-20 18:36:30.404 294 17487.88 -3.04 53911.89 88888.00 2008-10-20 18:36:30.904 294 17487.86 -2.94 53911.92 88888.00 2008-10-20 18:36:31.404 294 17487.85 -2.96 53911.85 88888.00 2008-10-20 18:36:31.904 294 17487.84 -3.00 53911.90 88888.00 2008-10-20 18:36:32.404 294 17487.84 -3.04 53912.02 88888.00 2008-10-20 18:36:32.904 294 17487.81 -3.07 53912.01 88888.00 2008-10-20 18:36:33.404 294 17487.81 -3.01 53911.98 88888.00 2008-10-20 18:36:33.904 294 17487.86 -3.07 53912.01 88888.00 2008-10-20 18:36:34.404 294 17487.82 -3.20 53912.09 88888.00 2008-10-20 18:36:34.904 294 17487.80 -3.23 53912.03 88888.00 2008-10-20 18:36:35.404 294 17487.71 -3.18 53912.01 88888.00 2008-10-20 18:36:35.904 294 17487.68 -3.27 53912.01 88888.00 2008-10-20 18:36:36.404 294 17487.61 -3.43 53912.04 88888.00 2008-10-20 18:36:36.904 294 17487.65 -3.50 53911.98 88888.00 2008-10-20 18:36:37.404 294 17487.58 -3.54 53912.02 88888.00 2008-10-20 18:36:37.904 294 17487.36 -3.61 53911.92 88888.00 2008-10-20 18:36:38.404 294 17487.37 -3.70 53911.98 88888.00 2008-10-20 18:36:38.904 294 17487.41 -3.79 53912.00 88888.00 2008-10-20 18:36:39.404 294 17487.23 -3.89 53911.99 88888.00 2008-10-20 18:36:39.904 294 17487.16 -3.99 53911.98 88888.00 2008-10-20 18:36:40.404 294 17487.22 -4.10 53911.93 88888.00 2008-10-20 18:36:40.904 294 17487.17 -4.11 53911.90 88888.00 2008-10-20 18:36:41.404 294 17487.04 -4.15 53911.95 88888.00 2008-10-20 18:36:41.904 294 17487.01 -4.18 53912.07 88888.00 2008-10-20 18:36:42.404 294 17486.95 -4.31 53912.01 88888.00 2008-10-20 18:36:42.904 294 17486.93 -4.39 53912.08 88888.00 2008-10-20 18:36:43.404 294 17487.04 -4.43 53912.00 88888.00 2008-10-20 18:36:43.904 294 17487.07 -4.52 53911.96 88888.00 2008-10-20 18:36:44.404 294 17487.05 -4.61 53911.98 88888.00 2008-10-20 18:36:44.904 294 17486.99 -4.69 53911.97 88888.00 2008-10-20 18:36:45.404 294 17486.92 -4.80 53912.06 88888.00 2008-10-20 18:36:45.904 294 17486.98 -4.83 53912.04 88888.00 2008-10-20 18:36:46.404 294 17486.94 -4.86 53911.90 88888.00 2008-10-20 18:36:46.904 294 17486.94 -4.88 53911.79 88888.00 2008-10-20 18:36:47.404 294 17486.95 -4.90 53911.84 88888.00 2008-10-20 18:36:47.904 294 17487.05 -4.91 53911.98 88888.00 2008-10-20 18:36:48.404 294 17487.12 -4.88 53912.03 88888.00 2008-10-20 18:36:48.904 294 17487.30 -4.86 53912.10 88888.00 2008-10-20 18:36:49.404 294 17487.33 -4.81 53912.11 88888.00 2008-10-20 18:36:49.904 294 17487.34 -4.87 53912.02 88888.00 2008-10-20 18:36:50.404 294 17487.41 -4.90 53911.93 88888.00 2008-10-20 18:36:50.904 294 17487.58 -4.81 53912.01 88888.00 2008-10-20 18:36:51.404 294 17487.74 -4.64 53912.13 88888.00 2008-10-20 18:36:51.904 294 17487.81 -4.56 53912.00 88888.00 2008-10-20 18:36:52.404 294 17487.83 -4.51 53911.84 88888.00 2008-10-20 18:36:52.904 294 17487.86 -4.49 53911.97 88888.00 2008-10-20 18:36:53.404 294 17487.98 -4.52 53911.97 88888.00 2008-10-20 18:36:53.904 294 17488.01 -4.47 53911.80 88888.00 2008-10-20 18:36:54.404 294 17488.01 -4.41 53911.78 88888.00 2008-10-20 18:36:54.904 294 17488.06 -4.47 53911.73 88888.00 2008-10-20 18:36:55.404 294 17488.17 -4.37 53911.68 88888.00 2008-10-20 18:36:55.904 294 17488.26 -4.31 53911.67 88888.00 2008-10-20 18:36:56.404 294 17488.35 -4.30 53911.73 88888.00 2008-10-20 18:36:56.904 294 17488.34 -4.33 53911.79 88888.00 2008-10-20 18:36:57.404 294 17488.33 -4.32 53911.69 88888.00 2008-10-20 18:36:57.904 294 17488.37 -4.32 53911.67 88888.00 2008-10-20 18:36:58.404 294 17488.37 -4.35 53911.67 88888.00 2008-10-20 18:36:58.904 294 17488.47 -4.33 53911.63 88888.00 2008-10-20 18:36:59.404 294 17488.48 -4.35 53911.65 88888.00 2008-10-20 18:36:59.904 294 17488.56 -4.34 53911.63 88888.00 2008-10-20 18:37:00.404 294 17488.55 -4.34 53911.67 88888.00 2008-10-20 18:37:00.904 294 17488.53 -4.30 53911.67 88888.00 2008-10-20 18:37:01.404 294 17488.45 -4.29 53911.73 88888.00 2008-10-20 18:37:01.904 294 17488.47 -4.28 53911.69 88888.00 2008-10-20 18:37:02.404 294 17488.43 -4.25 53911.67 88888.00 2008-10-20 18:37:02.904 294 17488.44 -4.34 53911.69 88888.00 2008-10-20 18:37:03.404 294 17488.46 -4.39 53911.81 88888.00 2008-10-20 18:37:03.904 294 17488.46 -4.39 53911.84 88888.00 2008-10-20 18:37:04.404 294 17488.54 -4.44 53911.76 88888.00 2008-10-20 18:37:04.904 294 17488.52 -4.37 53911.75 88888.00 2008-10-20 18:37:05.404 294 17488.51 -4.25 53911.76 88888.00 2008-10-20 18:37:05.904 294 17488.47 -4.27 53911.71 88888.00 2008-10-20 18:37:06.404 294 17488.35 -4.28 53911.69 88888.00 2008-10-20 18:37:06.904 294 17488.36 -4.29 53911.57 88888.00 2008-10-20 18:37:07.404 294 17488.36 -4.35 53911.51 88888.00 2008-10-20 18:37:07.904 294 17488.38 -4.37 53911.44 88888.00 2008-10-20 18:37:08.404 294 17488.49 -4.37 53911.47 88888.00 2008-10-20 18:37:08.904 294 17488.52 -4.32 53911.55 88888.00 2008-10-20 18:37:09.404 294 17488.56 -4.37 53911.57 88888.00 2008-10-20 18:37:09.904 294 17488.60 -4.39 53911.61 88888.00 2008-10-20 18:37:10.404 294 17488.56 -4.44 53911.57 88888.00 2008-10-20 18:37:10.904 294 17488.55 -4.46 53911.52 88888.00 2008-10-20 18:37:11.404 294 17488.54 -4.44 53911.48 88888.00 2008-10-20 18:37:11.904 294 17488.75 -4.44 53911.46 88888.00 2008-10-20 18:37:12.404 294 17488.74 -4.50 53911.37 88888.00 2008-10-20 18:37:12.904 294 17488.69 -4.52 53911.40 88888.00 2008-10-20 18:37:13.404 294 17488.66 -4.47 53911.50 88888.00 2008-10-20 18:37:13.904 294 17488.77 -4.48 53911.48 88888.00 2008-10-20 18:37:14.404 294 17488.74 -4.50 53911.51 88888.00 2008-10-20 18:37:14.904 294 17488.78 -4.51 53911.51 88888.00 2008-10-20 18:37:15.404 294 17488.88 -4.56 53911.64 88888.00 2008-10-20 18:37:15.904 294 17488.88 -4.54 53911.62 88888.00 2008-10-20 18:37:16.404 294 17488.87 -4.61 53911.46 88888.00 2008-10-20 18:37:16.904 294 17488.85 -4.62 53911.48 88888.00 2008-10-20 18:37:17.404 294 17488.92 -4.66 53911.48 88888.00 2008-10-20 18:37:17.904 294 17488.97 -4.67 53911.43 88888.00 2008-10-20 18:37:18.404 294 17488.89 -4.63 53911.52 88888.00 2008-10-20 18:37:18.904 294 17488.84 -4.64 53911.55 88888.00 2008-10-20 18:37:19.404 294 17488.92 -4.67 53911.53 88888.00 2008-10-20 18:37:19.904 294 17488.94 -4.72 53911.52 88888.00 2008-10-20 18:37:20.404 294 17488.90 -4.85 53911.61 88888.00 2008-10-20 18:37:20.904 294 17488.94 -4.85 53911.62 88888.00 2008-10-20 18:37:21.404 294 17489.00 -4.89 53911.64 88888.00 2008-10-20 18:37:21.904 294 17488.89 -4.95 53911.62 88888.00 2008-10-20 18:37:22.404 294 17488.89 -4.96 53911.58 88888.00 2008-10-20 18:37:22.904 294 17488.84 -5.01 53911.65 88888.00 2008-10-20 18:37:23.404 294 17488.87 -5.05 53911.71 88888.00 2008-10-20 18:37:23.904 294 17488.89 -5.13 53911.62 88888.00 2008-10-20 18:37:24.404 294 17488.86 -5.11 53911.68 88888.00 2008-10-20 18:37:24.904 294 17488.73 -5.08 53911.81 88888.00 2008-10-20 18:37:25.404 294 17488.69 -5.10 53911.80 88888.00 2008-10-20 18:37:25.904 294 17488.66 -5.08 53911.81 88888.00 2008-10-20 18:37:26.404 294 17488.68 -5.16 53911.89 88888.00 2008-10-20 18:37:26.904 294 17488.73 -5.10 53911.85 88888.00 2008-10-20 18:37:27.404 294 17488.74 -5.08 53911.81 88888.00 2008-10-20 18:37:27.904 294 17488.76 -5.08 53911.77 88888.00 2008-10-20 18:37:28.404 294 17488.76 -5.25 53911.87 88888.00 2008-10-20 18:37:28.904 294 17488.73 -5.31 53911.89 88888.00 2008-10-20 18:37:29.404 294 17488.85 -5.27 53911.87 88888.00 2008-10-20 18:37:29.904 294 17488.83 -5.18 53911.77 88888.00 2008-10-20 18:37:30.404 294 17488.89 -5.18 53911.81 88888.00 2008-10-20 18:37:30.904 294 17488.86 -5.19 53911.84 88888.00 2008-10-20 18:37:31.404 294 17488.82 -5.17 53911.78 88888.00 2008-10-20 18:37:31.904 294 17488.82 -5.20 53911.75 88888.00 2008-10-20 18:37:32.404 294 17488.90 -5.21 53911.74 88888.00 2008-10-20 18:37:32.904 294 17488.95 -5.21 53911.58 88888.00 2008-10-20 18:37:33.404 294 17489.03 -5.20 53911.51 88888.00 2008-10-20 18:37:33.904 294 17489.05 -5.24 53911.50 88888.00 2008-10-20 18:37:34.404 294 17489.03 -5.20 53911.61 88888.00 2008-10-20 18:37:34.904 294 17489.05 -5.17 53911.59 88888.00 2008-10-20 18:37:35.404 294 17489.05 -5.13 53911.56 88888.00 2008-10-20 18:37:35.904 294 17489.11 -5.24 53911.56 88888.00 2008-10-20 18:37:36.404 294 17489.13 -5.28 53911.53 88888.00 2008-10-20 18:37:36.904 294 17489.17 -5.25 53911.58 88888.00 2008-10-20 18:37:37.404 294 17489.23 -5.32 53911.54 88888.00 2008-10-20 18:37:37.904 294 17489.30 -5.26 53911.52 88888.00 2008-10-20 18:37:38.404 294 17489.36 -5.20 53911.57 88888.00 2008-10-20 18:37:38.904 294 17489.38 -5.09 53911.66 88888.00 2008-10-20 18:37:39.404 294 17489.47 -5.08 53911.66 88888.00 2008-10-20 18:37:39.904 294 17489.64 -5.01 53911.63 88888.00 2008-10-20 18:37:40.404 294 17489.75 -4.97 53911.55 88888.00 2008-10-20 18:37:40.904 294 17489.57 -4.96 53911.51 88888.00 2008-10-20 18:37:41.404 294 17489.35 -4.95 53911.51 88888.00 2008-10-20 18:37:41.904 294 17489.67 -4.90 53911.55 88888.00 2008-10-20 18:37:42.404 294 17489.70 -4.88 53911.68 88888.00 2008-10-20 18:37:42.904 294 17489.82 -4.89 53911.61 88888.00 2008-10-20 18:37:43.404 294 17489.98 -4.92 53911.58 88888.00 2008-10-20 18:37:43.904 294 17490.04 -4.98 53911.55 88888.00 2008-10-20 18:37:44.404 294 17489.92 -5.00 53911.57 88888.00 2008-10-20 18:37:44.904 294 17489.85 -5.01 53911.56 88888.00 2008-10-20 18:37:45.404 294 17489.99 -5.07 53911.56 88888.00 2008-10-20 18:37:45.904 294 17489.91 -5.02 53911.59 88888.00 2008-10-20 18:37:46.404 294 17489.81 -5.03 53911.55 88888.00 2008-10-20 18:37:46.904 294 17489.85 -5.02 53911.56 88888.00 2008-10-20 18:37:47.404 294 17489.79 -5.02 53911.56 88888.00 2008-10-20 18:37:47.904 294 17489.85 -5.07 53911.51 88888.00 2008-10-20 18:37:48.404 294 17489.91 -5.15 53911.57 88888.00 2008-10-20 18:37:48.904 294 17489.91 -5.26 53911.67 88888.00 2008-10-20 18:37:49.404 294 17489.95 -5.32 53911.70 88888.00 2008-10-20 18:37:49.904 294 17489.99 -5.44 53911.65 88888.00 2008-10-20 18:37:50.404 294 17489.97 -5.42 53911.69 88888.00 2008-10-20 18:37:50.904 294 17489.87 -5.49 53911.70 88888.00 2008-10-20 18:37:51.404 294 17489.87 -5.55 53911.71 88888.00 2008-10-20 18:37:51.904 294 17489.79 -5.61 53911.76 88888.00 2008-10-20 18:37:52.404 294 17489.65 -5.65 53911.62 88888.00 2008-10-20 18:37:52.904 294 17489.55 -5.73 53911.62 88888.00 2008-10-20 18:37:53.404 294 17489.57 -5.76 53911.75 88888.00 2008-10-20 18:37:53.904 294 17489.53 -5.79 53911.70 88888.00 2008-10-20 18:37:54.404 294 17489.55 -5.88 53911.75 88888.00 2008-10-20 18:37:54.904 294 17489.51 -5.87 53911.80 88888.00 2008-10-20 18:37:55.404 294 17489.53 -6.02 53911.86 88888.00 2008-10-20 18:37:55.904 294 17489.34 -6.12 53911.78 88888.00 2008-10-20 18:37:56.404 294 17489.37 -6.07 53911.82 88888.00 2008-10-20 18:37:56.904 294 17489.31 -6.06 53911.88 88888.00 2008-10-20 18:37:57.404 294 17489.38 -6.18 53911.93 88888.00 2008-10-20 18:37:57.904 294 17489.47 -6.24 53911.98 88888.00 2008-10-20 18:37:58.404 294 17489.43 -6.30 53911.95 88888.00 2008-10-20 18:37:58.904 294 17489.37 -6.33 53911.93 88888.00 2008-10-20 18:37:59.404 294 17489.48 -6.32 53911.86 88888.00 2008-10-20 18:37:59.904 294 17489.57 -6.30 53911.86 88888.00 2008-10-20 18:38:00.404 294 17489.51 -6.32 53911.88 88888.00 2008-10-20 18:38:00.904 294 17489.50 -6.36 53911.82 88888.00 2008-10-20 18:38:01.404 294 17489.56 -6.35 53911.79 88888.00 2008-10-20 18:38:01.904 294 17489.56 -6.30 53911.81 88888.00 2008-10-20 18:38:02.404 294 17489.65 -6.28 53911.81 88888.00 2008-10-20 18:38:02.904 294 17489.67 -6.25 53911.74 88888.00 2008-10-20 18:38:03.404 294 17489.72 -6.28 53911.85 88888.00 2008-10-20 18:38:03.904 294 17489.69 -6.25 53911.80 88888.00 2008-10-20 18:38:04.404 294 17489.69 -6.12 53911.77 88888.00 2008-10-20 18:38:04.904 294 17489.72 -6.04 53911.79 88888.00 2008-10-20 18:38:05.404 294 17489.69 -6.06 53911.79 88888.00 2008-10-20 18:38:05.904 294 17489.69 -6.02 53911.76 88888.00 2008-10-20 18:38:06.404 294 17489.68 -6.06 53911.92 88888.00 2008-10-20 18:38:06.904 294 17489.71 -6.00 53911.98 88888.00 2008-10-20 18:38:07.404 294 17489.79 -5.94 53911.98 88888.00 2008-10-20 18:38:07.904 294 17489.80 -5.91 53911.93 88888.00 2008-10-20 18:38:08.404 294 17489.71 -5.91 53911.85 88888.00 2008-10-20 18:38:08.904 294 17489.55 -5.84 53911.82 88888.00 2008-10-20 18:38:09.404 294 17489.57 -5.74 53911.82 88888.00 2008-10-20 18:38:09.904 294 17489.62 -5.71 53911.85 88888.00 2008-10-20 18:38:10.404 294 17489.64 -5.71 53911.88 88888.00 2008-10-20 18:38:10.904 294 17489.59 -5.71 53911.85 88888.00 2008-10-20 18:38:11.404 294 17489.53 -5.77 53911.79 88888.00 2008-10-20 18:38:11.904 294 17489.46 -5.84 53911.80 88888.00 2008-10-20 18:38:12.404 294 17489.47 -5.80 53911.77 88888.00 2008-10-20 18:38:12.904 294 17489.37 -5.86 53911.78 88888.00 2008-10-20 18:38:13.404 294 17489.29 -5.83 53911.82 88888.00 2008-10-20 18:38:13.904 294 17489.36 -5.84 53911.81 88888.00 2008-10-20 18:38:14.404 294 17489.29 -5.93 53911.85 88888.00 2008-10-20 18:38:14.904 294 17489.20 -6.05 53911.79 88888.00 2008-10-20 18:38:15.404 294 17489.18 -6.00 53911.84 88888.00 2008-10-20 18:38:15.904 294 17489.04 -5.99 53911.89 88888.00 2008-10-20 18:38:16.404 294 17489.06 -6.06 53911.89 88888.00 2008-10-20 18:38:16.904 294 17488.99 -6.07 53911.98 88888.00 2008-10-20 18:38:17.404 294 17488.90 -6.09 53912.00 88888.00 2008-10-20 18:38:17.904 294 17488.96 -6.16 53911.92 88888.00 2008-10-20 18:38:18.404 294 17488.95 -6.19 53911.93 88888.00 2008-10-20 18:38:18.904 294 17488.90 -6.20 53912.00 88888.00 2008-10-20 18:38:19.404 294 17488.88 -6.22 53912.11 88888.00 2008-10-20 18:38:19.904 294 17488.80 -6.24 53912.15 88888.00 2008-10-20 18:38:20.404 294 17488.77 -6.36 53912.25 88888.00 2008-10-20 18:38:20.904 294 17488.67 -6.37 53912.26 88888.00 2008-10-20 18:38:21.404 294 17488.60 -6.39 53912.21 88888.00 2008-10-20 18:38:21.904 294 17488.67 -6.46 53912.24 88888.00 2008-10-20 18:38:22.404 294 17488.75 -6.47 53912.21 88888.00 2008-10-20 18:38:22.904 294 17488.76 -6.53 53912.11 88888.00 2008-10-20 18:38:23.404 294 17488.76 -6.54 53912.15 88888.00 2008-10-20 18:38:23.904 294 17488.76 -6.54 53912.12 88888.00 2008-10-20 18:38:24.404 294 17488.84 -6.57 53912.14 88888.00 2008-10-20 18:38:24.904 294 17488.87 -6.64 53912.20 88888.00 2008-10-20 18:38:25.404 294 17488.87 -6.62 53912.30 88888.00 2008-10-20 18:38:25.904 294 17488.87 -6.62 53912.35 88888.00 2008-10-20 18:38:26.404 294 17488.89 -6.68 53912.27 88888.00 2008-10-20 18:38:26.904 294 17488.88 -6.79 53912.25 88888.00 2008-10-20 18:38:27.404 294 17488.95 -6.82 53912.20 88888.00 2008-10-20 18:38:27.904 294 17488.88 -6.78 53912.21 88888.00 2008-10-20 18:38:28.404 294 17488.83 -6.78 53912.20 88888.00 2008-10-20 18:38:28.904 294 17488.90 -6.67 53912.10 88888.00 2008-10-20 18:38:29.404 294 17488.86 -6.63 53912.00 88888.00 2008-10-20 18:38:29.904 294 17488.85 -6.67 53912.00 88888.00 2008-10-20 18:38:30.404 294 17488.87 -6.68 53912.12 88888.00 2008-10-20 18:38:30.904 294 17488.89 -6.63 53912.12 88888.00 2008-10-20 18:38:31.401 294 17488.89 -6.63 53912.10 88888.00 2008-10-20 18:38:31.901 294 17488.85 -6.65 53912.08 88888.00 2008-10-20 18:38:32.401 294 17488.92 -6.64 53912.11 88888.00 2008-10-20 18:38:32.901 294 17488.94 -6.57 53912.09 88888.00 2008-10-20 18:38:33.401 294 17488.95 -6.61 53911.97 88888.00 2008-10-20 18:38:33.901 294 17488.84 -6.64 53912.00 88888.00 2008-10-20 18:38:34.401 294 17488.94 -6.65 53911.99 88888.00 2008-10-20 18:38:34.901 294 17488.94 -6.69 53911.95 88888.00 2008-10-20 18:38:35.401 294 17488.99 -6.68 53911.98 88888.00 2008-10-20 18:38:35.901 294 17488.97 -6.68 53911.92 88888.00 2008-10-20 18:38:36.401 294 17488.99 -6.71 53911.86 88888.00 2008-10-20 18:38:36.901 294 17489.02 -6.76 53911.91 88888.00 2008-10-20 18:38:37.401 294 17488.92 -6.78 53911.89 88888.00 2008-10-20 18:38:37.901 294 17488.88 -6.73 53911.89 88888.00 2008-10-20 18:38:38.401 294 17488.85 -6.64 53911.87 88888.00 2008-10-20 18:38:38.901 294 17488.90 -6.71 53911.82 88888.00 2008-10-20 18:38:39.401 294 17488.86 -6.68 53911.85 88888.00 2008-10-20 18:38:39.901 294 17488.86 -6.69 53911.81 88888.00 2008-10-20 18:38:40.401 294 17488.84 -6.81 53911.91 88888.00 2008-10-20 18:38:40.901 294 17488.78 -6.79 53911.91 88888.00 2008-10-20 18:38:41.401 294 17488.82 -6.83 53912.01 88888.00 2008-10-20 18:38:41.901 294 17488.77 -6.82 53912.07 88888.00 2008-10-20 18:38:42.401 294 17488.79 -6.79 53912.09 88888.00 2008-10-20 18:38:42.901 294 17488.82 -6.84 53912.07 88888.00 2008-10-20 18:38:43.401 294 17488.79 -6.78 53912.09 88888.00 2008-10-20 18:38:43.901 294 17488.79 -6.81 53912.08 88888.00 2008-10-20 18:38:44.401 294 17488.77 -6.74 53912.09 88888.00 2008-10-20 18:38:44.901 294 17488.75 -6.75 53912.09 88888.00 2008-10-20 18:38:45.401 294 17488.84 -6.72 53912.02 88888.00 2008-10-20 18:38:45.901 294 17488.84 -6.63 53912.00 88888.00 2008-10-20 18:38:46.401 294 17488.84 -6.65 53911.98 88888.00 2008-10-20 18:38:46.901 294 17488.79 -6.56 53911.97 88888.00 2008-10-20 18:38:47.401 294 17488.84 -6.59 53911.98 88888.00 2008-10-20 18:38:47.901 294 17488.87 -6.61 53912.02 88888.00 2008-10-20 18:38:48.401 294 17488.88 -6.49 53911.97 88888.00 2008-10-20 18:38:48.901 294 17488.88 -6.51 53911.87 88888.00 2008-10-20 18:38:49.401 294 17488.94 -6.51 53911.88 88888.00 2008-10-20 18:38:49.901 294 17489.04 -6.47 53911.93 88888.00 2008-10-20 18:38:50.401 294 17489.05 -6.42 53911.93 88888.00 2008-10-20 18:38:50.901 294 17489.07 -6.34 53911.82 88888.00 2008-10-20 18:38:51.401 294 17489.13 -6.33 53911.86 88888.00 2008-10-20 18:38:51.901 294 17489.18 -6.36 53911.91 88888.00 2008-10-20 18:38:52.401 294 17489.15 -6.32 53911.91 88888.00 2008-10-20 18:38:52.901 294 17489.20 -6.25 53911.98 88888.00 2008-10-20 18:38:53.401 294 17489.28 -6.24 53911.88 88888.00 2008-10-20 18:38:53.901 294 17489.36 -6.22 53911.93 88888.00 2008-10-20 18:38:54.401 294 17489.41 -6.13 53912.01 88888.00 2008-10-20 18:38:54.901 294 17489.39 -6.18 53912.00 88888.00 2008-10-20 18:38:55.401 294 17489.36 -6.16 53911.86 88888.00 2008-10-20 18:38:55.901 294 17489.46 -6.16 53911.80 88888.00 2008-10-20 18:38:56.401 294 17489.43 -6.19 53911.87 88888.00 2008-10-20 18:38:56.901 294 17489.40 -6.16 53911.90 88888.00 2008-10-20 18:38:57.401 294 17489.39 -6.15 53911.85 88888.00 2008-10-20 18:38:57.901 294 17489.30 -6.23 53911.81 88888.00 2008-10-20 18:38:58.401 294 17489.35 -6.27 53911.81 88888.00 2008-10-20 18:38:58.901 294 17489.38 -6.24 53911.80 88888.00 2008-10-20 18:38:59.401 294 17489.39 -6.27 53911.87 88888.00 2008-10-20 18:38:59.901 294 17489.41 -6.38 53911.88 88888.00 2008-10-20 18:39:00.401 294 17489.41 -6.38 53911.80 88888.00 2008-10-20 18:39:00.901 294 17489.39 -6.30 53911.80 88888.00 2008-10-20 18:39:01.401 294 17489.25 -6.33 53911.79 88888.00 2008-10-20 18:39:01.901 294 17489.28 -6.42 53911.73 88888.00 2008-10-20 18:39:02.401 294 17489.23 -6.47 53911.62 88888.00 2008-10-20 18:39:02.901 294 17489.18 -6.48 53911.79 88888.00 2008-10-20 18:39:03.401 294 17489.07 -6.51 53912.00 88888.00 2008-10-20 18:39:03.901 294 17489.04 -6.58 53911.99 88888.00 2008-10-20 18:39:04.401 294 17489.05 -6.56 53911.88 88888.00 2008-10-20 18:39:04.901 294 17488.99 -6.51 53911.96 88888.00 2008-10-20 18:39:05.401 294 17489.02 -6.56 53911.97 88888.00 2008-10-20 18:39:05.901 294 17488.97 -6.63 53912.07 88888.00 2008-10-20 18:39:06.401 294 17488.95 -6.68 53912.01 88888.00 2008-10-20 18:39:06.901 294 17488.88 -6.67 53912.17 88888.00 2008-10-20 18:39:07.401 294 17488.93 -6.66 53912.32 88888.00 2008-10-20 18:39:07.901 294 17488.93 -6.66 53912.30 88888.00 2008-10-20 18:39:08.401 294 17488.89 -6.62 53912.15 88888.00 2008-10-20 18:39:08.901 294 17488.83 -6.69 53912.01 88888.00 2008-10-20 18:39:09.401 294 17488.69 -6.72 53912.06 88888.00 2008-10-20 18:39:09.901 294 17488.72 -6.68 53911.95 88888.00 2008-10-20 18:39:10.401 294 17488.82 -6.76 53911.99 88888.00 2008-10-20 18:39:10.901 294 17488.80 -6.85 53912.11 88888.00 2008-10-20 18:39:11.401 294 17488.75 -6.82 53912.08 88888.00 2008-10-20 18:39:11.901 294 17488.69 -6.83 53912.01 88888.00 2008-10-20 18:39:12.401 294 17488.75 -6.72 53912.03 88888.00 2008-10-20 18:39:12.901 294 17488.76 -6.64 53912.12 88888.00 2008-10-20 18:39:13.401 294 17488.77 -6.68 53912.10 88888.00 2008-10-20 18:39:13.901 294 17488.77 -6.65 53912.11 88888.00 2008-10-20 18:39:14.401 294 17488.76 -6.62 53912.10 88888.00 2008-10-20 18:39:14.901 294 17488.82 -6.53 53912.09 88888.00 2008-10-20 18:39:15.401 294 17488.84 -6.59 53912.09 88888.00 2008-10-20 18:39:15.901 294 17488.80 -6.65 53912.03 88888.00 2008-10-20 18:39:16.401 294 17488.82 -6.61 53912.02 88888.00 2008-10-20 18:39:16.901 294 17488.78 -6.54 53912.03 88888.00 2008-10-20 18:39:17.401 294 17488.76 -6.45 53911.90 88888.00 2008-10-20 18:39:17.901 294 17488.79 -6.44 53911.90 88888.00 2008-10-20 18:39:18.401 294 17488.88 -6.39 53911.95 88888.00 2008-10-20 18:39:18.901 294 17488.89 -6.35 53912.08 88888.00 2008-10-20 18:39:19.401 294 17488.90 -6.32 53912.04 88888.00 2008-10-20 18:39:19.901 294 17488.94 -6.38 53911.99 88888.00 2008-10-20 18:39:20.401 294 17488.88 -6.36 53911.93 88888.00 2008-10-20 18:39:20.901 294 17488.90 -6.29 53911.92 88888.00 2008-10-20 18:39:21.401 294 17488.93 -6.18 53911.88 88888.00 2008-10-20 18:39:21.901 294 17489.06 -6.14 53911.84 88888.00 2008-10-20 18:39:22.401 294 17489.00 -6.13 53911.86 88888.00 2008-10-20 18:39:22.901 294 17488.96 -6.17 53911.93 88888.00 2008-10-20 18:39:23.401 294 17488.93 -6.15 53911.92 88888.00 2008-10-20 18:39:23.901 294 17488.94 -6.14 53911.86 88888.00 2008-10-20 18:39:24.401 294 17488.94 -6.13 53911.85 88888.00 2008-10-20 18:39:24.901 294 17488.98 -6.12 53911.86 88888.00 2008-10-20 18:39:25.401 294 17488.97 -6.02 53911.87 88888.00 2008-10-20 18:39:25.901 294 17489.04 -6.04 53911.96 88888.00 2008-10-20 18:39:26.401 294 17488.96 -6.04 53911.96 88888.00 2008-10-20 18:39:26.901 294 17488.90 -6.03 53911.96 88888.00 2008-10-20 18:39:27.401 294 17488.85 -6.04 53911.97 88888.00 2008-10-20 18:39:27.901 294 17488.77 -6.00 53911.92 88888.00 2008-10-20 18:39:28.401 294 17488.76 -6.02 53911.89 88888.00 2008-10-20 18:39:28.901 294 17488.76 -5.95 53911.86 88888.00 2008-10-20 18:39:29.401 294 17488.70 -5.88 53911.95 88888.00 2008-10-20 18:39:29.901 294 17488.68 -5.83 53911.92 88888.00 2008-10-20 18:39:30.401 294 17488.68 -5.83 53911.92 88888.00 2008-10-20 18:39:30.901 294 17488.65 -5.83 53911.91 88888.00 2008-10-20 18:39:31.401 294 17488.62 -5.80 53911.88 88888.00 2008-10-20 18:39:31.901 294 17488.64 -5.74 53911.93 88888.00 2008-10-20 18:39:32.401 294 17488.56 -5.69 53911.99 88888.00 2008-10-20 18:39:32.901 294 17488.57 -5.66 53912.04 88888.00 2008-10-20 18:39:33.401 294 17488.52 -5.64 53912.04 88888.00 2008-10-20 18:39:33.901 294 17488.43 -5.60 53912.02 88888.00 2008-10-20 18:39:34.401 294 17488.41 -5.60 53911.97 88888.00 2008-10-20 18:39:34.901 294 17488.52 -5.54 53911.92 88888.00 2008-10-20 18:39:35.401 294 17488.51 -5.48 53911.92 88888.00 2008-10-20 18:39:35.901 294 17488.51 -5.38 53911.93 88888.00 2008-10-20 18:39:36.401 294 17488.46 -5.25 53911.86 88888.00 2008-10-20 18:39:36.901 294 17488.53 -5.20 53911.82 88888.00 2008-10-20 18:39:37.401 294 17488.49 -5.19 53911.76 88888.00 2008-10-20 18:39:37.901 294 17488.43 -5.15 53911.79 88888.00 2008-10-20 18:39:38.401 294 17488.47 -5.09 53911.85 88888.00 2008-10-20 18:39:38.901 294 17488.48 -5.08 53911.88 88888.00 2008-10-20 18:39:39.401 294 17488.54 -5.08 53911.92 88888.00 2008-10-20 18:39:39.901 294 17488.52 -5.06 53911.99 88888.00 2008-10-20 18:39:40.401 294 17488.42 -5.02 53912.00 88888.00 2008-10-20 18:39:40.901 294 17488.36 -5.01 53911.97 88888.00 2008-10-20 18:39:41.401 294 17488.37 -4.88 53911.92 88888.00 2008-10-20 18:39:41.901 294 17488.35 -4.80 53911.87 88888.00 2008-10-20 18:39:42.401 294 17488.35 -4.78 53911.91 88888.00 2008-10-20 18:39:42.901 294 17488.35 -4.81 53911.90 88888.00 2008-10-20 18:39:43.401 294 17488.28 -4.87 53911.92 88888.00 2008-10-20 18:39:43.901 294 17488.14 -4.77 53911.89 88888.00 2008-10-20 18:39:44.401 294 17488.23 -4.74 53911.84 88888.00 2008-10-20 18:39:44.901 294 17488.29 -4.72 53911.82 88888.00 2008-10-20 18:39:45.401 294 17488.19 -4.76 53911.92 88888.00 2008-10-20 18:39:45.901 294 17488.09 -4.81 53911.93 88888.00 2008-10-20 18:39:46.401 294 17488.06 -4.81 53911.92 88888.00 2008-10-20 18:39:46.901 294 17488.08 -4.72 53911.90 88888.00 2008-10-20 18:39:47.401 294 17488.07 -4.67 53911.96 88888.00 2008-10-20 18:39:47.901 294 17487.96 -4.66 53912.04 88888.00 2008-10-20 18:39:48.401 294 17487.92 -4.67 53912.09 88888.00 2008-10-20 18:39:48.901 294 17487.94 -4.63 53912.00 88888.00 2008-10-20 18:39:49.401 294 17487.97 -4.60 53912.10 88888.00 2008-10-20 18:39:49.901 294 17488.04 -4.57 53912.08 88888.00 2008-10-20 18:39:50.401 294 17488.04 -4.59 53912.10 88888.00 2008-10-20 18:39:50.901 294 17487.92 -4.60 53912.19 88888.00 2008-10-20 18:39:51.401 294 17487.82 -4.58 53912.21 88888.00 2008-10-20 18:39:51.901 294 17487.80 -4.58 53912.14 88888.00 2008-10-20 18:39:52.401 294 17487.76 -4.58 53912.08 88888.00 2008-10-20 18:39:52.901 294 17487.73 -4.61 53912.12 88888.00 2008-10-20 18:39:53.401 294 17487.67 -4.60 53912.11 88888.00 2008-10-20 18:39:53.901 294 17487.52 -4.61 53912.13 88888.00 2008-10-20 18:39:54.401 294 17487.44 -4.57 53912.19 88888.00 2008-10-20 18:39:54.901 294 17487.50 -4.56 53912.06 88888.00 2008-10-20 18:39:55.401 294 17487.43 -4.50 53912.19 88888.00 2008-10-20 18:39:55.901 294 17487.41 -4.49 53912.22 88888.00 2008-10-20 18:39:56.401 294 17487.36 -4.50 53912.19 88888.00 2008-10-20 18:39:56.901 294 17487.34 -4.43 53912.25 88888.00 2008-10-20 18:39:57.401 294 17487.33 -4.38 53912.21 88888.00 2008-10-20 18:39:57.901 294 17487.34 -4.37 53912.14 88888.00 2008-10-20 18:39:58.401 294 17487.26 -4.33 53912.19 88888.00 2008-10-20 18:39:58.901 294 17487.19 -4.37 53912.19 88888.00 2008-10-20 18:39:59.401 294 17487.16 -4.27 53912.12 88888.00 2008-10-20 18:39:59.901 294 17487.03 -4.09 53912.06 88888.00 2008-10-20 18:40:00.401 294 17487.12 -4.07 53911.97 88888.00 2008-10-20 18:40:00.901 294 17487.09 -4.08 53911.97 88888.00 2008-10-20 18:40:01.401 294 17486.99 -3.95 53912.04 88888.00 2008-10-20 18:40:01.901 294 17486.96 -3.91 53912.12 88888.00 2008-10-20 18:40:02.401 294 17487.06 -3.85 53912.12 88888.00 2008-10-20 18:40:02.901 294 17487.15 -3.73 53912.08 88888.00 2008-10-20 18:40:03.401 294 17487.16 -3.57 53912.00 88888.00 2008-10-20 18:40:03.901 294 17487.14 -3.49 53911.93 88888.00 2008-10-20 18:40:04.401 294 17487.21 -3.45 53912.03 88888.00 2008-10-20 18:40:04.901 294 17487.21 -3.34 53912.07 88888.00 2008-10-20 18:40:05.401 294 17487.25 -3.30 53912.10 88888.00 2008-10-20 18:40:05.901 294 17487.33 -3.18 53912.14 88888.00 2008-10-20 18:40:06.401 294 17487.42 -3.12 53912.17 88888.00 2008-10-20 18:40:06.901 294 17487.47 -3.12 53912.10 88888.00 2008-10-20 18:40:07.401 294 17487.55 -3.12 53912.10 88888.00 2008-10-20 18:40:07.901 294 17487.51 -3.11 53912.14 88888.00 2008-10-20 18:40:08.401 294 17487.54 -3.01 53912.04 88888.00 2008-10-20 18:40:08.901 294 17487.61 -2.94 53912.02 88888.00 2008-10-20 18:40:09.401 294 17487.53 -2.98 53912.01 88888.00 2008-10-20 18:40:09.901 294 17487.56 -2.97 53912.00 88888.00 2008-10-20 18:40:10.401 294 17487.57 -2.92 53912.13 88888.00 2008-10-20 18:40:10.901 294 17487.62 -2.78 53912.14 88888.00 2008-10-20 18:40:11.401 294 17487.70 -2.73 53912.15 88888.00 2008-10-20 18:40:11.901 294 17487.73 -2.79 53912.09 88888.00 2008-10-20 18:40:12.401 294 17487.77 -2.87 53912.10 88888.00 2008-10-20 18:40:12.901 294 17487.74 -2.84 53912.10 88888.00 2008-10-20 18:40:13.401 294 17487.78 -2.85 53912.13 88888.00 2008-10-20 18:40:13.901 294 17487.84 -2.77 53912.07 88888.00 2008-10-20 18:40:14.401 294 17487.78 -2.88 53912.12 88888.00 2008-10-20 18:40:14.901 294 17487.70 -2.96 53912.11 88888.00 2008-10-20 18:40:15.401 294 17487.64 -2.92 53912.11 88888.00 2008-10-20 18:40:15.901 294 17487.56 -2.95 53912.07 88888.00 2008-10-20 18:40:16.401 294 17487.63 -2.96 53912.08 88888.00 2008-10-20 18:40:16.901 294 17487.54 -3.01 53912.09 88888.00 2008-10-20 18:40:17.401 294 17487.52 -3.10 53912.07 88888.00 2008-10-20 18:40:17.901 294 17487.45 -3.07 53912.11 88888.00 2008-10-20 18:40:18.401 294 17487.43 -3.03 53912.09 88888.00 2008-10-20 18:40:18.901 294 17487.47 -3.12 53912.04 88888.00 2008-10-20 18:40:19.401 294 17487.54 -3.22 53912.18 88888.00 2008-10-20 18:40:19.901 294 17487.51 -3.31 53912.17 88888.00 2008-10-20 18:40:20.401 294 17487.44 -3.39 53912.08 88888.00 2008-10-20 18:40:20.901 294 17487.43 -3.36 53912.11 88888.00 2008-10-20 18:40:21.401 294 17487.43 -3.37 53912.11 88888.00 2008-10-20 18:40:21.901 294 17487.44 -3.42 53912.20 88888.00 2008-10-20 18:40:22.401 294 17487.43 -3.42 53912.20 88888.00 2008-10-20 18:40:22.901 294 17487.43 -3.46 53912.10 88888.00 2008-10-20 18:40:23.401 294 17487.43 -3.47 53912.12 88888.00 2008-10-20 18:40:23.901 294 17487.46 -3.46 53912.18 88888.00 2008-10-20 18:40:24.401 294 17487.49 -3.49 53912.15 88888.00 2008-10-20 18:40:24.901 294 17487.46 -3.46 53912.06 88888.00 2008-10-20 18:40:25.401 294 17487.51 -3.47 53911.99 88888.00 2008-10-20 18:40:25.901 294 17487.54 -3.52 53912.02 88888.00 2008-10-20 18:40:26.401 294 17487.55 -3.50 53911.99 88888.00 2008-10-20 18:40:26.901 294 17487.57 -3.46 53911.98 88888.00 2008-10-20 18:40:27.401 294 17487.57 -3.51 53912.03 88888.00 2008-10-20 18:40:27.901 294 17487.52 -3.60 53911.99 88888.00 2008-10-20 18:40:28.401 294 17487.55 -3.62 53912.00 88888.00 2008-10-20 18:40:28.901 294 17487.65 -3.59 53912.07 88888.00 2008-10-20 18:40:29.401 294 17487.61 -3.63 53912.04 88888.00 2008-10-20 18:40:29.901 294 17487.66 -3.69 53912.01 88888.00 2008-10-20 18:40:30.401 294 17487.61 -3.73 53911.96 88888.00 2008-10-20 18:40:30.901 294 17487.52 -3.68 53912.00 88888.00 2008-10-20 18:40:31.401 294 17487.52 -3.66 53911.95 88888.00 2008-10-20 18:40:31.901 294 17487.64 -3.65 53912.01 88888.00 2008-10-20 18:40:32.401 294 17487.60 -3.62 53912.09 88888.00 2008-10-20 18:40:32.901 294 17487.58 -3.62 53912.02 88888.00 2008-10-20 18:40:33.401 294 17487.47 -3.63 53912.03 88888.00 2008-10-20 18:40:33.901 294 17487.50 -3.63 53912.04 88888.00 2008-10-20 18:40:34.401 294 17487.49 -3.64 53912.04 88888.00 2008-10-20 18:40:34.901 294 17487.49 -3.61 53912.03 88888.00 2008-10-20 18:40:35.401 294 17487.47 -3.59 53911.95 88888.00 2008-10-20 18:40:35.901 294 17487.42 -3.56 53911.81 88888.00 2008-10-20 18:40:36.401 294 17487.37 -3.59 53911.80 88888.00 2008-10-20 18:40:36.901 294 17487.45 -3.62 53911.84 88888.00 2008-10-20 18:40:37.401 294 17487.44 -3.62 53911.85 88888.00 2008-10-20 18:40:37.901 294 17487.43 -3.57 53911.95 88888.00 2008-10-20 18:40:38.401 294 17487.44 -3.55 53911.97 88888.00 2008-10-20 18:40:38.901 294 17487.36 -3.52 53911.96 88888.00 2008-10-20 18:40:39.401 294 17487.21 -3.51 53911.87 88888.00 2008-10-20 18:40:39.901 294 17487.19 -3.49 53911.85 88888.00 2008-10-20 18:40:40.401 294 17487.21 -3.50 53911.81 88888.00 2008-10-20 18:40:40.901 294 17487.24 -3.55 53911.79 88888.00 2008-10-20 18:40:41.401 294 17487.25 -3.52 53911.86 88888.00 2008-10-20 18:40:41.901 294 17487.22 -3.50 53912.06 88888.00 2008-10-20 18:40:42.401 294 17487.26 -3.41 53912.08 88888.00 2008-10-20 18:40:42.901 294 17487.22 -3.37 53912.15 88888.00 2008-10-20 18:40:43.401 294 17487.17 -3.35 53912.10 88888.00 2008-10-20 18:40:43.901 294 17487.20 -3.36 53912.04 88888.00 2008-10-20 18:40:44.401 294 17487.17 -3.29 53911.99 88888.00 2008-10-20 18:40:44.901 294 17487.16 -3.22 53911.86 88888.00 2008-10-20 18:40:45.401 294 17487.24 -3.23 53911.96 88888.00 2008-10-20 18:40:45.901 294 17487.19 -3.26 53911.96 88888.00 2008-10-20 18:40:46.401 294 17487.10 -3.15 53911.88 88888.00 2008-10-20 18:40:46.901 294 17487.11 -3.04 53911.88 88888.00 2008-10-20 18:40:47.401 294 17487.15 -3.05 53911.86 88888.00 2008-10-20 18:40:47.901 294 17487.21 -3.03 53911.80 88888.00 2008-10-20 18:40:48.401 294 17487.21 -3.05 53911.82 88888.00 2008-10-20 18:40:48.901 294 17487.20 -3.04 53911.89 88888.00 2008-10-20 18:40:49.401 294 17487.23 -3.03 53911.98 88888.00 2008-10-20 18:40:49.901 294 17487.23 -2.97 53912.07 88888.00 2008-10-20 18:40:50.401 294 17487.26 -2.92 53911.96 88888.00 2008-10-20 18:40:50.901 294 17487.17 -2.85 53911.91 88888.00 2008-10-20 18:40:51.401 294 17487.22 -2.83 53911.98 88888.00 2008-10-20 18:40:51.901 294 17487.21 -2.83 53911.92 88888.00 2008-10-20 18:40:52.401 294 17487.25 -2.88 53911.85 88888.00 2008-10-20 18:40:52.901 294 17487.21 -2.94 53911.87 88888.00 2008-10-20 18:40:53.401 294 17487.31 -2.94 53911.86 88888.00 2008-10-20 18:40:53.901 294 17487.32 -2.87 53911.88 88888.00 2008-10-20 18:40:54.401 294 17487.32 -2.90 53911.78 88888.00 2008-10-20 18:40:54.901 294 17487.34 -2.93 53911.70 88888.00 2008-10-20 18:40:55.401 294 17487.37 -2.90 53911.74 88888.00 2008-10-20 18:40:55.901 294 17487.39 -2.91 53911.78 88888.00 2008-10-20 18:40:56.401 294 17487.34 -2.92 53911.73 88888.00 2008-10-20 18:40:56.901 294 17487.33 -2.90 53911.67 88888.00 2008-10-20 18:40:57.401 294 17487.33 -2.97 53911.71 88888.00 2008-10-20 18:40:57.901 294 17487.33 -3.03 53911.74 88888.00 2008-10-20 18:40:58.401 294 17487.33 -3.03 53911.79 88888.00 2008-10-20 18:40:58.901 294 17487.22 -3.03 53911.76 88888.00 2008-10-20 18:40:59.401 294 17487.19 -3.11 53911.76 88888.00 2008-10-20 18:40:59.901 294 17487.16 -3.16 53911.80 88888.00 2008-10-20 18:41:00.401 294 17487.17 -3.21 53911.84 88888.00 2008-10-20 18:41:00.901 294 17487.10 -3.26 53911.86 88888.00 2008-10-20 18:41:01.401 294 17487.10 -3.30 53911.90 88888.00 2008-10-20 18:41:01.901 294 17487.09 -3.27 53911.96 88888.00 2008-10-20 18:41:02.401 294 17487.16 -3.30 53911.88 88888.00 2008-10-20 18:41:02.901 294 17487.05 -3.32 53911.80 88888.00 2008-10-20 18:41:03.401 294 17487.05 -3.34 53911.84 88888.00 2008-10-20 18:41:03.901 294 17487.07 -3.44 53911.77 88888.00 2008-10-20 18:41:04.401 294 17487.03 -3.47 53911.79 88888.00 2008-10-20 18:41:04.901 294 17486.93 -3.41 53911.77 88888.00 2008-10-20 18:41:05.401 294 17486.91 -3.36 53911.80 88888.00 2008-10-20 18:41:05.901 294 17486.89 -3.43 53911.81 88888.00 2008-10-20 18:41:06.401 294 17486.81 -3.54 53911.87 88888.00 2008-10-20 18:41:06.901 294 17486.70 -3.49 53912.04 88888.00 2008-10-20 18:41:07.401 294 17486.70 -3.42 53912.07 88888.00 2008-10-20 18:41:07.901 294 17486.64 -3.30 53911.96 88888.00 2008-10-20 18:41:08.401 294 17486.65 -3.21 53911.97 88888.00 2008-10-20 18:41:08.901 294 17486.63 -3.27 53911.98 88888.00 2008-10-20 18:41:09.401 294 17486.56 -3.29 53911.97 88888.00 2008-10-20 18:41:09.901 294 17486.61 -3.22 53912.01 88888.00 2008-10-20 18:41:10.401 294 17486.71 -3.17 53911.96 88888.00 2008-10-20 18:41:10.901 294 17486.70 -3.15 53911.89 88888.00 2008-10-20 18:41:11.401 294 17486.69 -3.11 53911.92 88888.00 2008-10-20 18:41:11.901 294 17486.65 -3.10 53911.90 88888.00 2008-10-20 18:41:12.401 294 17486.73 -3.10 53911.84 88888.00 2008-10-20 18:41:12.901 294 17486.70 -3.03 53911.80 88888.00 2008-10-20 18:41:13.401 294 17486.72 -2.98 53911.82 88888.00 2008-10-20 18:41:13.901 294 17486.72 -2.95 53911.81 88888.00 2008-10-20 18:41:14.401 294 17486.73 -2.91 53911.87 88888.00 2008-10-20 18:41:14.901 294 17486.85 -2.88 53911.87 88888.00 2008-10-20 18:41:15.401 294 17486.90 -2.87 53911.90 88888.00 2008-10-20 18:41:15.901 294 17486.86 -2.83 53912.03 88888.00 2008-10-20 18:41:16.401 294 17486.81 -2.82 53912.01 88888.00 2008-10-20 18:41:16.901 294 17486.86 -2.84 53911.92 88888.00 2008-10-20 18:41:17.401 294 17486.95 -2.85 53911.86 88888.00 2008-10-20 18:41:17.901 294 17486.94 -2.78 53911.82 88888.00 2008-10-20 18:41:18.401 294 17486.92 -2.86 53911.73 88888.00 2008-10-20 18:41:18.901 294 17486.98 -2.88 53911.74 88888.00 2008-10-20 18:41:19.401 294 17487.03 -2.85 53911.84 88888.00 2008-10-20 18:41:19.901 294 17486.92 -2.85 53911.79 88888.00 2008-10-20 18:41:20.401 294 17486.96 -2.95 53911.77 88888.00 2008-10-20 18:41:20.901 294 17487.12 -2.87 53911.80 88888.00 2008-10-20 18:41:21.401 294 17487.24 -2.79 53911.82 88888.00 2008-10-20 18:41:21.901 294 17487.25 -2.81 53911.77 88888.00 2008-10-20 18:41:22.401 294 17487.26 -2.93 53911.75 88888.00 2008-10-20 18:41:22.901 294 17487.30 -2.97 53911.67 88888.00 2008-10-20 18:41:23.401 294 17487.24 -3.01 53911.67 88888.00 2008-10-20 18:41:23.901 294 17487.22 -3.02 53911.66 88888.00 2008-10-20 18:41:24.401 294 17487.15 -2.92 53911.68 88888.00 2008-10-20 18:41:24.901 294 17487.15 -3.00 53911.68 88888.00 2008-10-20 18:41:25.401 294 17487.22 -3.03 53911.64 88888.00 2008-10-20 18:41:25.901 294 17487.22 -3.03 53911.76 88888.00 2008-10-20 18:41:26.401 294 17487.16 -3.04 53911.75 88888.00 2008-10-20 18:41:26.901 294 17487.19 -3.10 53911.82 88888.00 2008-10-20 18:41:27.401 294 17487.24 -3.12 53911.81 88888.00 2008-10-20 18:41:27.901 294 17487.17 -3.13 53911.80 88888.00 2008-10-20 18:41:28.401 294 17487.10 -3.15 53911.87 88888.00 2008-10-20 18:41:28.901 294 17487.03 -3.14 53911.86 88888.00 2008-10-20 18:41:29.401 294 17487.04 -3.06 53911.86 88888.00 2008-10-20 18:41:29.901 294 17487.06 -3.11 53911.80 88888.00 2008-10-20 18:41:30.401 294 17487.16 -3.17 53911.82 88888.00 2008-10-20 18:41:30.901 294 17487.20 -3.23 53911.80 88888.00 2008-10-20 18:41:31.401 294 17487.11 -3.22 53911.78 88888.00 2008-10-20 18:41:31.901 294 17487.02 -3.21 53911.92 88888.00 2008-10-20 18:41:32.401 294 17487.06 -3.16 53911.88 88888.00 2008-10-20 18:41:32.901 294 17487.13 -3.21 53911.76 88888.00 2008-10-20 18:41:33.401 294 17487.00 -3.21 53911.75 88888.00 2008-10-20 18:41:33.901 294 17486.94 -3.12 53911.70 88888.00 2008-10-20 18:41:34.401 294 17486.93 -3.14 53911.58 88888.00 2008-10-20 18:41:34.901 294 17486.94 -3.10 53911.57 88888.00 2008-10-20 18:41:35.401 294 17486.89 -3.11 53911.52 88888.00 2008-10-20 18:41:35.901 294 17486.85 -3.07 53911.58 88888.00 2008-10-20 18:41:36.401 294 17486.79 -3.04 53911.68 88888.00 2008-10-20 18:41:36.901 294 17486.78 -3.04 53911.70 88888.00 2008-10-20 18:41:37.401 294 17486.73 -3.08 53911.78 88888.00 2008-10-20 18:41:37.901 294 17486.79 -3.05 53911.78 88888.00 2008-10-20 18:41:38.401 294 17486.79 -3.01 53911.77 88888.00 2008-10-20 18:41:38.901 294 17486.72 -2.96 53911.70 88888.00 2008-10-20 18:41:39.401 294 17486.75 -3.00 53911.71 88888.00 2008-10-20 18:41:39.901 294 17486.69 -3.03 53911.76 88888.00 2008-10-20 18:41:40.401 294 17486.66 -3.03 53911.76 88888.00 2008-10-20 18:41:40.901 294 17486.63 -3.03 53911.77 88888.00 2008-10-20 18:41:41.401 294 17486.66 -2.98 53911.79 88888.00 2008-10-20 18:41:41.901 294 17486.68 -2.97 53911.74 88888.00 2008-10-20 18:41:42.401 294 17486.62 -3.06 53911.78 88888.00 2008-10-20 18:41:42.901 294 17486.59 -3.07 53911.70 88888.00 2008-10-20 18:41:43.401 294 17486.61 -3.04 53911.77 88888.00 2008-10-20 18:41:43.901 294 17486.62 -3.01 53911.80 88888.00 2008-10-20 18:41:44.401 294 17486.60 -2.98 53911.82 88888.00 2008-10-20 18:41:44.901 294 17486.61 -3.06 53911.91 88888.00 2008-10-20 18:41:45.401 294 17486.63 -3.08 53911.92 88888.00 2008-10-20 18:41:45.901 294 17486.74 -3.06 53911.79 88888.00 2008-10-20 18:41:46.401 294 17486.78 -3.01 53911.80 88888.00 2008-10-20 18:41:46.901 294 17486.73 -3.05 53911.87 88888.00 2008-10-20 18:41:47.401 294 17486.82 -3.15 53911.99 88888.00 2008-10-20 18:41:47.901 294 17486.75 -3.13 53911.95 88888.00 2008-10-20 18:41:48.401 294 17486.84 -3.16 53911.82 88888.00 2008-10-20 18:41:48.901 294 17486.92 -3.14 53911.80 88888.00 2008-10-20 18:41:49.401 294 17486.96 -3.13 53911.80 88888.00 2008-10-20 18:41:49.901 294 17487.01 -3.18 53911.84 88888.00 2008-10-20 18:41:50.401 294 17486.96 -3.21 53911.78 88888.00 2008-10-20 18:41:50.901 294 17487.03 -3.16 53911.80 88888.00 2008-10-20 18:41:51.401 294 17487.10 -3.16 53911.80 88888.00 2008-10-20 18:41:51.901 294 17487.09 -3.11 53911.68 88888.00 2008-10-20 18:41:52.401 294 17487.17 -3.16 53911.70 88888.00 2008-10-20 18:41:52.901 294 17487.22 -3.20 53911.70 88888.00 2008-10-20 18:41:53.401 294 17487.31 -3.16 53911.63 88888.00 2008-10-20 18:41:53.901 294 17487.31 -3.20 53911.57 88888.00 2008-10-20 18:41:54.401 294 17487.19 -3.22 53911.54 88888.00 2008-10-20 18:41:54.901 294 17487.23 -3.22 53911.47 88888.00 2008-10-20 18:41:55.401 294 17487.26 -3.27 53911.46 88888.00 2008-10-20 18:41:55.901 294 17487.26 -3.29 53911.57 88888.00 2008-10-20 18:41:56.401 294 17487.27 -3.23 53911.66 88888.00 2008-10-20 18:41:56.901 294 17487.30 -3.20 53911.57 88888.00 2008-10-20 18:41:57.401 294 17487.36 -3.13 53911.48 88888.00 2008-10-20 18:41:57.901 294 17487.42 -3.16 53911.48 88888.00 2008-10-20 18:41:58.401 294 17487.43 -3.22 53911.55 88888.00 2008-10-20 18:41:58.901 294 17487.34 -3.24 53911.50 88888.00 2008-10-20 18:41:59.401 294 17487.32 -3.21 53911.54 88888.00 2008-10-20 18:41:59.901 294 17487.41 -3.16 53911.50 88888.00 2008-10-20 18:42:00.401 294 17487.47 -3.15 53911.50 88888.00 2008-10-20 18:42:00.901 294 17487.51 -3.15 53911.56 88888.00 2008-10-20 18:42:01.401 294 17487.51 -3.11 53911.62 88888.00 2008-10-20 18:42:01.901 294 17487.54 -3.03 53911.56 88888.00 2008-10-20 18:42:02.401 294 17487.54 -3.00 53911.51 88888.00 2008-10-20 18:42:02.901 294 17487.57 -2.93 53911.57 88888.00 2008-10-20 18:42:03.401 294 17487.60 -2.91 53911.61 88888.00 2008-10-20 18:42:03.901 294 17487.72 -3.00 53911.57 88888.00 2008-10-20 18:42:04.401 294 17487.61 -3.03 53911.59 88888.00 2008-10-20 18:42:04.901 294 17487.61 -3.00 53911.64 88888.00 2008-10-20 18:42:05.401 294 17487.74 -3.01 53911.57 88888.00 2008-10-20 18:42:05.901 294 17487.71 -3.00 53911.55 88888.00 2008-10-20 18:42:06.401 294 17487.72 -3.00 53911.63 88888.00 2008-10-20 18:42:06.901 294 17487.70 -2.90 53911.56 88888.00 2008-10-20 18:42:07.401 294 17487.80 -2.87 53911.63 88888.00 2008-10-20 18:42:07.901 294 17487.76 -2.84 53911.63 88888.00 2008-10-20 18:42:08.401 294 17487.81 -2.85 53911.57 88888.00 2008-10-20 18:42:08.901 294 17487.78 -2.78 53911.62 88888.00 2008-10-20 18:42:09.401 294 17487.78 -2.77 53911.61 88888.00 2008-10-20 18:42:09.901 294 17487.74 -2.77 53911.58 88888.00 2008-10-20 18:42:10.401 294 17487.70 -2.79 53911.62 88888.00 2008-10-20 18:42:10.901 294 17487.67 -2.82 53911.64 88888.00 2008-10-20 18:42:11.401 294 17487.73 -2.76 53911.65 88888.00 2008-10-20 18:42:11.901 294 17487.77 -2.74 53911.62 88888.00 2008-10-20 18:42:12.401 294 17487.73 -2.82 53911.56 88888.00 2008-10-20 18:42:12.901 294 17487.74 -2.86 53911.58 88888.00 2008-10-20 18:42:13.401 294 17487.74 -2.84 53911.58 88888.00 2008-10-20 18:42:13.901 294 17487.56 -2.85 53911.64 88888.00 2008-10-20 18:42:14.401 294 17487.54 -2.81 53911.66 88888.00 2008-10-20 18:42:14.901 294 17487.58 -2.83 53911.61 88888.00 2008-10-20 18:42:15.401 294 17487.60 -2.88 53911.54 88888.00 2008-10-20 18:42:15.901 294 17487.66 -2.91 53911.57 88888.00 2008-10-20 18:42:16.401 294 17487.66 -3.03 53911.52 88888.00 2008-10-20 18:42:16.901 294 17487.63 -3.13 53911.47 88888.00 2008-10-20 18:42:17.401 294 17487.71 -3.18 53911.55 88888.00 2008-10-20 18:42:17.901 294 17487.73 -3.21 53911.59 88888.00 2008-10-20 18:42:18.398 294 17487.65 -3.17 53911.59 88888.00 2008-10-20 18:42:18.908 294 17487.49 -3.27 53911.57 88888.00 2008-10-20 18:42:19.408 294 17487.41 -3.31 53911.52 88888.00 2008-10-20 18:42:19.908 294 17487.39 -3.37 53911.59 88888.00 2008-10-20 18:42:20.408 294 17487.41 -3.37 53911.59 88888.00 2008-10-20 18:42:20.908 294 17487.47 -3.39 53911.61 88888.00 2008-10-20 18:42:21.408 294 17487.53 -3.47 53911.62 88888.00 2008-10-20 18:42:21.908 294 17487.51 -3.57 53911.67 88888.00 2008-10-20 18:42:22.408 294 17487.51 -3.55 53911.65 88888.00 2008-10-20 18:42:22.908 294 17487.46 -3.62 53911.59 88888.00 2008-10-20 18:42:23.408 294 17487.46 -3.69 53911.59 88888.00 2008-10-20 18:42:23.908 294 17487.49 -3.74 53911.61 88888.00 2008-10-20 18:42:24.408 294 17487.46 -3.74 53911.68 88888.00 2008-10-20 18:42:24.908 294 17487.52 -3.83 53911.69 88888.00 2008-10-20 18:42:25.408 294 17487.52 -3.83 53911.74 88888.00 2008-10-20 18:42:25.908 294 17487.55 -3.75 53911.66 88888.00 2008-10-20 18:42:26.408 294 17487.52 -3.78 53911.73 88888.00 2008-10-20 18:42:26.908 294 17487.45 -3.81 53911.68 88888.00 2008-10-20 18:42:27.408 294 17487.49 -3.80 53911.63 88888.00 2008-10-20 18:42:27.908 294 17487.47 -3.74 53911.65 88888.00 2008-10-20 18:42:28.408 294 17487.53 -3.73 53911.77 88888.00 2008-10-20 18:42:28.908 294 17487.49 -3.68 53911.77 88888.00 2008-10-20 18:42:29.408 294 17487.52 -3.69 53911.70 88888.00 2008-10-20 18:42:29.908 294 17487.53 -3.63 53911.67 88888.00 2008-10-20 18:42:30.408 294 17487.56 -3.59 53911.65 88888.00 2008-10-20 18:42:30.908 294 17487.58 -3.51 53911.62 88888.00 2008-10-20 18:42:31.408 294 17487.52 -3.46 53911.59 88888.00 2008-10-20 18:42:31.908 294 17487.43 -3.44 53911.66 88888.00 2008-10-20 18:42:32.408 294 17487.39 -3.51 53911.61 88888.00 2008-10-20 18:42:32.908 294 17487.41 -3.47 53911.58 88888.00 2008-10-20 18:42:33.408 294 17487.45 -3.44 53911.65 88888.00 2008-10-20 18:42:33.908 294 17487.45 -3.34 53911.51 88888.00 2008-10-20 18:42:34.408 294 17487.45 -3.27 53911.51 88888.00 2008-10-20 18:42:34.908 294 17487.55 -3.26 53911.53 88888.00 2008-10-20 18:42:35.408 294 17487.61 -3.17 53911.57 88888.00 2008-10-20 18:42:35.908 294 17487.54 -3.16 53911.58 88888.00 2008-10-20 18:42:36.408 294 17487.60 -3.15 53911.53 88888.00 2008-10-20 18:42:36.908 294 17487.60 -3.08 53911.55 88888.00 2008-10-20 18:42:37.408 294 17487.56 -3.07 53911.57 88888.00 2008-10-20 18:42:37.908 294 17487.51 -3.10 53911.65 88888.00 2008-10-20 18:42:38.408 294 17487.51 -3.12 53911.65 88888.00 2008-10-20 18:42:38.908 294 17487.64 -3.05 53911.54 88888.00 2008-10-20 18:42:39.408 294 17487.61 -3.07 53911.56 88888.00 2008-10-20 18:42:39.908 294 17487.61 -3.07 53911.58 88888.00 2008-10-20 18:42:40.408 294 17487.60 -3.04 53911.52 88888.00 2008-10-20 18:42:40.908 294 17487.66 -3.04 53911.51 88888.00 2008-10-20 18:42:41.408 294 17487.73 -3.16 53911.58 88888.00 2008-10-20 18:42:41.908 294 17487.76 -3.26 53911.58 88888.00 2008-10-20 18:42:42.408 294 17487.70 -3.24 53911.54 88888.00 2008-10-20 18:42:42.908 294 17487.75 -3.23 53911.57 88888.00 2008-10-20 18:42:43.408 294 17487.72 -3.21 53911.62 88888.00 2008-10-20 18:42:43.908 294 17487.72 -3.16 53911.61 88888.00 2008-10-20 18:42:44.408 294 17487.66 -3.29 53911.59 88888.00 2008-10-20 18:42:44.908 294 17487.75 -3.36 53911.62 88888.00 2008-10-20 18:42:45.408 294 17487.66 -3.39 53911.65 88888.00 2008-10-20 18:42:45.908 294 17487.64 -3.54 53911.63 88888.00 2008-10-20 18:42:46.408 294 17487.68 -3.52 53911.70 88888.00 2008-10-20 18:42:46.908 294 17487.74 -3.54 53911.86 88888.00 2008-10-20 18:42:47.408 294 17487.73 -3.59 53911.79 88888.00 2008-10-20 18:42:47.908 294 17487.72 -3.57 53911.73 88888.00 2008-10-20 18:42:48.408 294 17487.58 -3.65 53911.75 88888.00 2008-10-20 18:42:48.908 294 17487.46 -3.72 53911.70 88888.00 2008-10-20 18:42:49.408 294 17487.49 -3.74 53911.74 88888.00 2008-10-20 18:42:49.908 294 17487.53 -3.83 53911.73 88888.00 2008-10-20 18:42:50.408 294 17487.47 -3.81 53911.74 88888.00 2008-10-20 18:42:50.908 294 17487.45 -3.91 53911.81 88888.00 2008-10-20 18:42:51.408 294 17487.45 -3.98 53911.76 88888.00 2008-10-20 18:42:51.908 294 17487.40 -3.95 53911.80 88888.00 2008-10-20 18:42:52.408 294 17487.35 -3.94 53911.76 88888.00 2008-10-20 18:42:52.908 294 17487.35 -3.98 53911.67 88888.00 2008-10-20 18:42:53.408 294 17487.31 -4.03 53911.68 88888.00 2008-10-20 18:42:53.908 294 17487.36 -4.08 53911.73 88888.00 2008-10-20 18:42:54.408 294 17487.37 -4.05 53911.76 88888.00 2008-10-20 18:42:54.908 294 17487.30 -4.03 53911.73 88888.00 2008-10-20 18:42:55.408 294 17487.37 -4.05 53911.65 88888.00 2008-10-20 18:42:55.908 294 17487.25 -4.10 53911.71 88888.00 2008-10-20 18:42:56.408 294 17487.22 -4.01 53911.70 88888.00 2008-10-20 18:42:56.908 294 17487.21 -3.98 53911.74 88888.00 2008-10-20 18:42:57.408 294 17487.14 -3.96 53911.70 88888.00 2008-10-20 18:42:57.908 294 17487.11 -4.01 53911.69 88888.00 2008-10-20 18:42:58.408 294 17487.15 -4.03 53911.64 88888.00 2008-10-20 18:42:58.908 294 17487.16 -3.98 53911.74 88888.00 2008-10-20 18:42:59.408 294 17487.15 -4.00 53911.84 88888.00 2008-10-20 18:42:59.908 294 17487.09 -4.01 53911.78 88888.00 2008-10-20 18:43:00.408 294 17487.16 -4.05 53911.73 88888.00 2008-10-20 18:43:00.908 294 17487.25 -4.08 53911.66 88888.00 2008-10-20 18:43:01.408 294 17487.32 -4.11 53911.65 88888.00 2008-10-20 18:43:01.908 294 17487.27 -4.07 53911.53 88888.00 2008-10-20 18:43:02.408 294 17487.33 -4.05 53911.51 88888.00 2008-10-20 18:43:02.908 294 17487.39 -4.00 53911.55 88888.00 2008-10-20 18:43:03.408 294 17487.40 -4.00 53911.59 88888.00 2008-10-20 18:43:03.908 294 17487.39 -4.00 53911.48 88888.00 2008-10-20 18:43:04.408 294 17487.50 -3.93 53911.42 88888.00 2008-10-20 18:43:04.908 294 17487.50 -3.86 53911.37 88888.00 2008-10-20 18:43:05.408 294 17487.53 -3.89 53911.39 88888.00 2008-10-20 18:43:05.908 294 17487.54 -3.92 53911.43 88888.00 2008-10-20 18:43:06.408 294 17487.61 -3.86 53911.33 88888.00 2008-10-20 18:43:06.908 294 17487.65 -3.83 53911.24 88888.00 2008-10-20 18:43:07.408 294 17487.72 -3.80 53911.20 88888.00 2008-10-20 18:43:07.908 294 17487.74 -3.86 53911.16 88888.00 2008-10-20 18:43:08.408 294 17487.76 -3.76 53911.12 88888.00 2008-10-20 18:43:08.908 294 17487.73 -3.75 53911.14 88888.00 2008-10-20 18:43:09.408 294 17487.77 -3.80 53911.21 88888.00 2008-10-20 18:43:09.908 294 17487.76 -3.84 53911.28 88888.00 2008-10-20 18:43:10.408 294 17487.70 -3.82 53911.23 88888.00 2008-10-20 18:43:10.908 294 17487.81 -3.70 53911.30 88888.00 2008-10-20 18:43:11.408 294 17487.85 -3.69 53911.29 88888.00 2008-10-20 18:43:11.908 294 17487.92 -3.65 53911.25 88888.00 2008-10-20 18:43:12.408 294 17487.98 -3.69 53911.23 88888.00 2008-10-20 18:43:12.908 294 17488.05 -3.65 53911.29 88888.00 2008-10-20 18:43:13.408 294 17488.02 -3.63 53911.36 88888.00 2008-10-20 18:43:13.908 294 17487.93 -3.63 53911.39 88888.00 2008-10-20 18:43:14.408 294 17488.01 -3.59 53911.31 88888.00 2008-10-20 18:43:14.908 294 17487.97 -3.56 53911.31 88888.00 2008-10-20 18:43:15.408 294 17488.01 -3.54 53911.32 88888.00 2008-10-20 18:43:15.908 294 17488.00 -3.56 53911.40 88888.00 2008-10-20 18:43:16.408 294 17488.06 -3.62 53911.41 88888.00 2008-10-20 18:43:16.908 294 17488.05 -3.56 53911.31 88888.00 2008-10-20 18:43:17.408 294 17487.94 -3.59 53911.20 88888.00 2008-10-20 18:43:17.908 294 17487.97 -3.62 53911.30 88888.00 2008-10-20 18:43:18.408 294 17487.96 -3.60 53911.22 88888.00 2008-10-20 18:43:18.908 294 17487.85 -3.62 53911.25 88888.00 2008-10-20 18:43:19.408 294 17487.92 -3.66 53911.23 88888.00 2008-10-20 18:43:19.908 294 17487.82 -3.65 53911.28 88888.00 2008-10-20 18:43:20.408 294 17487.80 -3.54 53911.35 88888.00 2008-10-20 18:43:20.908 294 17487.68 -3.57 53911.32 88888.00 2008-10-20 18:43:21.408 294 17487.72 -3.60 53911.35 88888.00 2008-10-20 18:43:21.908 294 17487.81 -3.57 53911.32 88888.00 2008-10-20 18:43:22.408 294 17487.90 -3.62 53911.37 88888.00 2008-10-20 18:43:22.908 294 17487.85 -3.61 53911.35 88888.00 2008-10-20 18:43:23.408 294 17487.88 -3.68 53911.39 88888.00 2008-10-20 18:43:23.908 294 17487.91 -3.69 53911.46 88888.00 2008-10-20 18:43:24.408 294 17487.92 -3.66 53911.50 88888.00 2008-10-20 18:43:24.908 294 17487.93 -3.71 53911.43 88888.00 2008-10-20 18:43:25.408 294 17487.93 -3.62 53911.43 88888.00 2008-10-20 18:43:25.908 294 17487.86 -3.60 53911.36 88888.00 2008-10-20 18:43:26.408 294 17487.83 -3.64 53911.36 88888.00 2008-10-20 18:43:26.908 294 17487.77 -3.68 53911.48 88888.00 2008-10-20 18:43:27.408 294 17487.67 -3.69 53911.47 88888.00 2008-10-20 18:43:27.908 294 17487.61 -3.72 53911.50 88888.00 2008-10-20 18:43:28.408 294 17487.64 -3.68 53911.48 88888.00 2008-10-20 18:43:28.908 294 17487.75 -3.64 53911.39 88888.00 2008-10-20 18:43:29.408 294 17487.76 -3.63 53911.40 88888.00 2008-10-20 18:43:29.908 294 17487.64 -3.70 53911.31 88888.00 2008-10-20 18:43:30.408 294 17487.58 -3.76 53911.25 88888.00 2008-10-20 18:43:30.908 294 17487.56 -3.80 53911.31 88888.00 2008-10-20 18:43:31.408 294 17487.60 -3.80 53911.33 88888.00 2008-10-20 18:43:31.908 294 17487.74 -3.81 53911.42 88888.00 2008-10-20 18:43:32.408 294 17487.72 -3.81 53911.46 88888.00 2008-10-20 18:43:32.908 294 17487.68 -3.78 53911.46 88888.00 2008-10-20 18:43:33.408 294 17487.61 -3.72 53911.37 88888.00 2008-10-20 18:43:33.908 294 17487.55 -3.80 53911.31 88888.00 2008-10-20 18:43:34.408 294 17487.52 -3.88 53911.26 88888.00 2008-10-20 18:43:34.908 294 17487.56 -3.92 53911.25 88888.00 2008-10-20 18:43:35.408 294 17487.52 -3.95 53911.24 88888.00 2008-10-20 18:43:35.908 294 17487.56 -4.02 53911.32 88888.00 2008-10-20 18:43:36.408 294 17487.58 -3.99 53911.31 88888.00 2008-10-20 18:43:36.908 294 17487.63 -4.02 53911.30 88888.00 2008-10-20 18:43:37.408 294 17487.58 -4.07 53911.43 88888.00 2008-10-20 18:43:37.908 294 17487.56 -4.08 53911.54 88888.00 2008-10-20 18:43:38.408 294 17487.58 -4.09 53911.51 88888.00 2008-10-20 18:43:38.908 294 17487.54 -4.11 53911.41 88888.00 2008-10-20 18:43:39.408 294 17487.61 -4.10 53911.41 88888.00 2008-10-20 18:43:39.908 294 17487.72 -4.07 53911.40 88888.00 2008-10-20 18:43:40.408 294 17487.77 -4.09 53911.33 88888.00 2008-10-20 18:43:40.908 294 17487.72 -4.11 53911.43 88888.00 2008-10-20 18:43:41.408 294 17487.78 -4.17 53911.44 88888.00 2008-10-20 18:43:41.908 294 17487.90 -4.11 53911.37 88888.00 2008-10-20 18:43:42.408 294 17487.87 -4.11 53911.40 88888.00 2008-10-20 18:43:42.908 294 17487.77 -4.13 53911.40 88888.00 2008-10-20 18:43:43.408 294 17487.82 -4.13 53911.28 88888.00 2008-10-20 18:43:43.908 294 17487.86 -4.13 53911.29 88888.00 2008-10-20 18:43:44.408 294 17487.72 -4.19 53911.31 88888.00 2008-10-20 18:43:44.908 294 17487.73 -4.20 53911.33 88888.00 2008-10-20 18:43:45.408 294 17487.73 -4.19 53911.32 88888.00 2008-10-20 18:43:45.908 294 17487.75 -4.27 53911.41 88888.00 2008-10-20 18:43:46.408 294 17487.77 -4.20 53911.30 88888.00 2008-10-20 18:43:46.908 294 17487.67 -4.11 53911.22 88888.00 2008-10-20 18:43:47.408 294 17487.76 -4.07 53911.21 88888.00 2008-10-20 18:43:47.908 294 17487.85 -4.01 53911.26 88888.00 2008-10-20 18:43:48.408 294 17487.87 -3.99 53911.31 88888.00 2008-10-20 18:43:48.908 294 17487.78 -4.01 53911.33 88888.00 2008-10-20 18:43:49.408 294 17487.83 -3.94 53911.29 88888.00 2008-10-20 18:43:49.908 294 17487.81 -3.90 53911.30 88888.00 2008-10-20 18:43:50.408 294 17487.82 -3.86 53911.40 88888.00 2008-10-20 18:43:50.908 294 17487.85 -3.82 53911.34 88888.00 2008-10-20 18:43:51.408 294 17487.86 -3.85 53911.30 88888.00 2008-10-20 18:43:51.908 294 17487.88 -3.85 53911.40 88888.00 2008-10-20 18:43:52.408 294 17487.87 -3.84 53911.39 88888.00 2008-10-20 18:43:52.908 294 17487.83 -3.80 53911.35 88888.00 2008-10-20 18:43:53.408 294 17487.82 -3.74 53911.39 88888.00 2008-10-20 18:43:53.908 294 17487.80 -3.70 53911.39 88888.00 2008-10-20 18:43:54.408 294 17487.82 -3.70 53911.36 88888.00 2008-10-20 18:43:54.908 294 17487.72 -3.74 53911.45 88888.00 2008-10-20 18:43:55.408 294 17487.68 -3.69 53911.46 88888.00 2008-10-20 18:43:55.908 294 17487.70 -3.72 53911.39 88888.00 2008-10-20 18:43:56.408 294 17487.74 -3.64 53911.32 88888.00 2008-10-20 18:43:56.908 294 17487.78 -3.64 53911.35 88888.00 2008-10-20 18:43:57.408 294 17487.72 -3.62 53911.32 88888.00 2008-10-20 18:43:57.908 294 17487.66 -3.57 53911.26 88888.00 2008-10-20 18:43:58.408 294 17487.68 -3.59 53911.20 88888.00 2008-10-20 18:43:58.908 294 17487.67 -3.56 53911.22 88888.00 2008-10-20 18:43:59.408 294 17487.60 -3.60 53911.13 88888.00 2008-10-20 18:43:59.908 294 17487.57 -3.56 53911.09 88888.00 2008-10-20 18:44:00.408 294 17487.62 -3.51 53911.23 88888.00 2008-10-20 18:44:00.908 294 17487.67 -3.46 53911.28 88888.00 2008-10-20 18:44:01.408 294 17487.71 -3.53 53911.26 88888.00 2008-10-20 18:44:01.908 294 17487.61 -3.52 53911.23 88888.00 2008-10-20 18:44:02.408 294 17487.61 -3.47 53911.29 88888.00 2008-10-20 18:44:02.908 294 17487.71 -3.51 53911.29 88888.00 2008-10-20 18:44:03.408 294 17487.67 -3.51 53911.22 88888.00 2008-10-20 18:44:03.908 294 17487.65 -3.50 53911.24 88888.00 2008-10-20 18:44:04.408 294 17487.66 -3.52 53911.26 88888.00 2008-10-20 18:44:04.908 294 17487.68 -3.51 53911.33 88888.00 2008-10-20 18:44:05.408 294 17487.65 -3.52 53911.34 88888.00 2008-10-20 18:44:05.908 294 17487.66 -3.50 53911.32 88888.00 2008-10-20 18:44:06.408 294 17487.60 -3.46 53911.26 88888.00 2008-10-20 18:44:06.908 294 17487.56 -3.43 53911.18 88888.00 2008-10-20 18:44:07.408 294 17487.60 -3.36 53911.13 88888.00 2008-10-20 18:44:07.908 294 17487.64 -3.41 53911.22 88888.00 2008-10-20 18:44:08.408 294 17487.66 -3.43 53911.28 88888.00 2008-10-20 18:44:08.908 294 17487.65 -3.44 53911.31 88888.00 2008-10-20 18:44:09.408 294 17487.68 -3.47 53911.29 88888.00 2008-10-20 18:44:09.908 294 17487.63 -3.46 53911.31 88888.00 2008-10-20 18:44:10.408 294 17487.67 -3.46 53911.39 88888.00 2008-10-20 18:44:10.908 294 17487.66 -3.52 53911.45 88888.00 2008-10-20 18:44:11.408 294 17487.72 -3.49 53911.44 88888.00 2008-10-20 18:44:11.908 294 17487.81 -3.52 53911.43 88888.00 2008-10-20 18:44:12.408 294 17487.74 -3.54 53911.44 88888.00 2008-10-20 18:44:12.908 294 17487.75 -3.56 53911.42 88888.00 2008-10-20 18:44:13.408 294 17487.71 -3.53 53911.26 88888.00 2008-10-20 18:44:13.908 294 17487.71 -3.54 53911.24 88888.00 2008-10-20 18:44:14.408 294 17487.72 -3.53 53911.20 88888.00 2008-10-20 18:44:14.908 294 17487.76 -3.50 53911.14 88888.00 2008-10-20 18:44:15.408 294 17487.77 -3.49 53911.10 88888.00 2008-10-20 18:44:15.908 294 17487.80 -3.45 53911.08 88888.00 2008-10-20 18:44:16.408 294 17487.75 -3.45 53911.05 88888.00 2008-10-20 18:44:16.908 294 17487.84 -3.47 53911.09 88888.00 2008-10-20 18:44:17.408 294 17487.87 -3.42 53911.10 88888.00 2008-10-20 18:44:17.908 294 17487.86 -3.46 53911.20 88888.00 2008-10-20 18:44:18.408 294 17487.81 -3.42 53911.22 88888.00 2008-10-20 18:44:18.908 294 17487.82 -3.36 53911.19 88888.00 2008-10-20 18:44:19.408 294 17487.83 -3.35 53911.23 88888.00 2008-10-20 18:44:19.908 294 17487.90 -3.41 53911.22 88888.00 2008-10-20 18:44:20.408 294 17487.90 -3.37 53911.16 88888.00 2008-10-20 18:44:20.908 294 17487.85 -3.33 53911.23 88888.00 2008-10-20 18:44:21.408 294 17487.91 -3.29 53911.21 88888.00 2008-10-20 18:44:21.908 294 17487.94 -3.31 53911.29 88888.00 2008-10-20 18:44:22.408 294 17487.91 -3.29 53911.32 88888.00 2008-10-20 18:44:22.908 294 17487.87 -3.27 53911.34 88888.00 2008-10-20 18:44:23.408 294 17487.82 -3.23 53911.39 88888.00 2008-10-20 18:44:23.908 294 17487.75 -3.22 53911.33 88888.00 2008-10-20 18:44:24.408 294 17487.77 -3.29 53911.29 88888.00 2008-10-20 18:44:24.908 294 17487.84 -3.23 53911.33 88888.00 2008-10-20 18:44:25.408 294 17487.76 -3.26 53911.34 88888.00 2008-10-20 18:44:25.908 294 17487.71 -3.29 53911.35 88888.00 2008-10-20 18:44:26.408 294 17487.71 -3.27 53911.43 88888.00 2008-10-20 18:44:26.908 294 17487.76 -3.32 53911.34 88888.00 2008-10-20 18:44:27.408 294 17487.81 -3.23 53911.29 88888.00 2008-10-20 18:44:27.908 294 17487.67 -3.25 53911.36 88888.00 2008-10-20 18:44:28.408 294 17487.64 -3.31 53911.45 88888.00 2008-10-20 18:44:28.908 294 17487.71 -3.35 53911.50 88888.00 2008-10-20 18:44:29.408 294 17487.68 -3.39 53911.43 88888.00 2008-10-20 18:44:29.908 294 17487.71 -3.45 53911.33 88888.00 2008-10-20 18:44:30.408 294 17487.70 -3.47 53911.31 88888.00 2008-10-20 18:44:30.908 294 17487.54 -3.45 53911.25 88888.00 2008-10-20 18:44:31.408 294 17487.55 -3.51 53911.25 88888.00 2008-10-20 18:44:31.908 294 17487.71 -3.54 53911.37 88888.00 2008-10-20 18:44:32.408 294 17487.75 -3.54 53911.33 88888.00 2008-10-20 18:44:32.908 294 17487.73 -3.56 53911.24 88888.00 2008-10-20 18:44:33.408 294 17487.84 -3.60 53911.18 88888.00 2008-10-20 18:44:33.908 294 17487.81 -3.62 53911.18 88888.00 2008-10-20 18:44:34.408 294 17487.85 -3.64 53911.29 88888.00 2008-10-20 18:44:34.908 294 17487.88 -3.64 53911.24 88888.00 2008-10-20 18:44:35.408 294 17488.03 -3.69 53911.20 88888.00 2008-10-20 18:44:35.908 294 17488.09 -3.73 53911.12 88888.00 2008-10-20 18:44:36.408 294 17488.09 -3.79 53911.08 88888.00 2008-10-20 18:44:36.908 294 17488.08 -3.80 53911.10 88888.00 2008-10-20 18:44:37.408 294 17488.06 -3.84 53911.08 88888.00 2008-10-20 18:44:37.908 294 17488.07 -3.82 53911.10 88888.00 2008-10-20 18:44:38.408 294 17488.25 -3.80 53911.16 88888.00 2008-10-20 18:44:38.908 294 17488.36 -3.76 53911.22 88888.00 2008-10-20 18:44:39.408 294 17488.38 -3.73 53911.20 88888.00 2008-10-20 18:44:39.908 294 17488.34 -3.70 53911.24 88888.00 2008-10-20 18:44:40.408 294 17488.28 -3.73 53911.25 88888.00 2008-10-20 18:44:40.908 294 17488.33 -3.79 53911.22 88888.00 2008-10-20 18:44:41.408 294 17488.51 -3.74 53911.14 88888.00 2008-10-20 18:44:41.908 294 17488.76 -3.75 53911.19 88888.00 2008-10-20 18:44:42.408 294 17488.86 -3.75 53911.28 88888.00 2008-10-20 18:44:42.908 294 17488.69 -3.71 53911.31 88888.00 2008-10-20 18:44:43.408 294 17488.60 -3.65 53911.25 88888.00 2008-10-20 18:44:43.908 294 17488.47 -3.59 53911.16 88888.00 2008-10-20 18:44:44.408 294 17488.39 -3.55 53911.05 88888.00 2008-10-20 18:44:44.908 294 17488.45 -3.51 53911.11 88888.00 2008-10-20 18:44:45.408 294 17488.46 -3.52 53911.09 88888.00 2008-10-20 18:44:45.908 294 17488.51 -3.50 53911.17 88888.00 2008-10-20 18:44:46.408 294 17488.41 -3.46 53911.23 88888.00 2008-10-20 18:44:46.908 294 17488.34 -3.41 53911.19 88888.00 2008-10-20 18:44:47.408 294 17488.29 -3.31 53911.21 88888.00 2008-10-20 18:44:47.908 294 17488.23 -3.30 53911.12 88888.00 2008-10-20 18:44:48.408 294 17488.23 -3.30 53911.17 88888.00 2008-10-20 18:44:48.908 294 17488.23 -3.29 53911.21 88888.00 2008-10-20 18:44:49.408 294 17488.17 -3.25 53911.30 88888.00 2008-10-20 18:44:49.908 294 17488.12 -3.16 53911.34 88888.00 2008-10-20 18:44:50.408 294 17488.13 -3.11 53911.31 88888.00 2008-10-20 18:44:50.908 294 17488.06 -3.17 53911.32 88888.00 2008-10-20 18:44:51.408 294 17488.01 -3.16 53911.26 88888.00 2008-10-20 18:44:51.908 294 17488.00 -3.17 53911.25 88888.00 2008-10-20 18:44:52.408 294 17487.85 -3.21 53911.13 88888.00 2008-10-20 18:44:52.908 294 17487.86 -3.17 53911.21 88888.00 2008-10-20 18:44:53.408 294 17487.93 -3.12 53911.34 88888.00 2008-10-20 18:44:53.908 294 17487.81 -3.05 53911.34 88888.00 2008-10-20 18:44:54.408 294 17487.76 -3.05 53911.23 88888.00 2008-10-20 18:44:54.908 294 17487.70 -3.03 53911.29 88888.00 2008-10-20 18:44:55.408 294 17487.72 -3.14 53911.26 88888.00 2008-10-20 18:44:55.908 294 17487.80 -3.16 53911.24 88888.00 2008-10-20 18:44:56.408 294 17487.78 -3.21 53911.28 88888.00 2008-10-20 18:44:56.908 294 17487.66 -3.25 53911.35 88888.00 2008-10-20 18:44:57.408 294 17487.61 -3.25 53911.34 88888.00 2008-10-20 18:44:57.908 294 17487.61 -3.29 53911.31 88888.00 2008-10-20 18:44:58.408 294 17487.63 -3.27 53911.18 88888.00 2008-10-20 18:44:58.908 294 17487.61 -3.34 53911.25 88888.00 2008-10-20 18:44:59.408 294 17487.55 -3.44 53911.26 88888.00 2008-10-20 18:44:59.908 294 17487.52 -3.51 53911.37 88888.00 2008-10-20 18:45:00.408 294 17487.58 -3.56 53911.22 88888.00 2008-10-20 18:45:00.908 294 17487.74 -3.61 53911.17 88888.00 2008-10-20 18:45:01.408 294 17487.68 -3.68 53911.14 88888.00 2008-10-20 18:45:01.908 294 17487.66 -3.72 53911.16 88888.00 2008-10-20 18:45:02.408 294 17487.73 -3.76 53911.21 88888.00 2008-10-20 18:45:02.908 294 17487.78 -3.80 53911.23 88888.00 2008-10-20 18:45:03.408 294 17487.75 -3.79 53911.22 88888.00 2008-10-20 18:45:03.908 294 17487.93 -3.81 53911.28 88888.00 2008-10-20 18:45:04.408 294 17488.02 -3.91 53911.24 88888.00 2008-10-20 18:45:04.908 294 17488.00 -3.88 53911.17 88888.00 2008-10-20 18:45:05.408 294 17488.13 -3.91 53911.22 88888.00 2008-10-20 18:45:05.908 294 17488.17 -4.00 53911.32 88888.00 2008-10-20 18:45:06.408 294 17488.21 -4.01 53911.24 88888.00 2008-10-20 18:45:06.908 294 17488.29 -4.10 53911.22 88888.00 2008-10-20 18:45:07.408 294 17488.32 -4.17 53911.17 88888.00 2008-10-20 18:45:07.908 294 17488.38 -4.22 53911.23 88888.00 2008-10-20 18:45:08.408 294 17488.44 -4.23 53911.34 88888.00 2008-10-20 18:45:08.908 294 17488.46 -4.28 53911.26 88888.00 2008-10-20 18:45:09.408 294 17488.44 -4.37 53911.25 88888.00 2008-10-20 18:45:09.908 294 17488.44 -4.40 53911.23 88888.00 2008-10-20 18:45:10.408 294 17488.53 -4.39 53911.21 88888.00 2008-10-20 18:45:10.908 294 17488.52 -4.37 53911.14 88888.00 2008-10-20 18:45:11.408 294 17488.59 -4.40 53911.20 88888.00 2008-10-20 18:45:11.908 294 17488.59 -4.31 53911.10 88888.00 2008-10-20 18:45:12.408 294 17488.56 -4.31 53911.09 88888.00 2008-10-20 18:45:12.908 294 17488.57 -4.29 53911.13 88888.00 2008-10-20 18:45:13.408 294 17488.58 -4.35 53911.12 88888.00 2008-10-20 18:45:13.908 294 17488.60 -4.35 53911.11 88888.00 2008-10-20 18:45:14.408 294 17488.70 -4.37 53911.10 88888.00 2008-10-20 18:45:14.908 294 17488.58 -4.32 53911.16 88888.00 2008-10-20 18:45:15.408 294 17488.53 -4.28 53911.24 88888.00 2008-10-20 18:45:15.908 294 17488.48 -4.23 53911.13 88888.00 2008-10-20 18:45:16.408 294 17488.48 -4.17 53911.16 88888.00 2008-10-20 18:45:16.908 294 17488.44 -4.19 53911.12 88888.00 2008-10-20 18:45:17.408 294 17488.46 -4.18 53911.16 88888.00 2008-10-20 18:45:17.908 294 17488.49 -4.21 53911.18 88888.00 2008-10-20 18:45:18.408 294 17488.53 -4.21 53911.08 88888.00 2008-10-20 18:45:18.908 294 17488.42 -4.18 53911.10 88888.00 2008-10-20 18:45:19.408 294 17488.34 -4.13 53911.05 88888.00 2008-10-20 18:45:19.908 294 17488.31 -4.17 53911.06 88888.00 2008-10-20 18:45:20.408 294 17488.35 -4.17 53911.20 88888.00 2008-10-20 18:45:20.908 294 17488.38 -4.24 53911.30 88888.00 2008-10-20 18:45:21.408 294 17488.34 -4.27 53911.36 88888.00 2008-10-20 18:45:21.908 294 17488.24 -4.32 53911.32 88888.00 2008-10-20 18:45:22.408 294 17488.21 -4.29 53911.32 88888.00 2008-10-20 18:45:22.908 294 17488.17 -4.31 53911.29 88888.00 2008-10-20 18:45:23.408 294 17488.15 -4.37 53911.31 88888.00 2008-10-20 18:45:23.908 294 17488.07 -4.37 53911.31 88888.00 2008-10-20 18:45:24.408 294 17487.96 -4.40 53911.28 88888.00 2008-10-20 18:45:24.908 294 17488.00 -4.40 53911.23 88888.00 2008-10-20 18:45:25.408 294 17487.97 -4.46 53911.26 88888.00 2008-10-20 18:45:25.908 294 17488.19 -4.56 53911.29 88888.00 2008-10-20 18:45:26.408 294 17488.15 -4.62 53911.18 88888.00 2008-10-20 18:45:26.908 294 17488.19 -4.71 53911.24 88888.00 2008-10-20 18:45:27.408 294 17488.16 -4.78 53911.23 88888.00 2008-10-20 18:45:27.908 294 17488.09 -4.77 53911.17 88888.00 2008-10-20 18:45:28.408 294 17488.23 -4.80 53911.22 88888.00 2008-10-20 18:45:28.908 294 17488.22 -4.80 53911.17 88888.00 2008-10-20 18:45:29.408 294 17488.18 -4.82 53911.16 88888.00 2008-10-20 18:45:29.908 294 17488.25 -4.85 53911.23 88888.00 2008-10-20 18:45:30.408 294 17488.35 -4.89 53911.18 88888.00 2008-10-20 18:45:30.908 294 17488.39 -4.89 53911.09 88888.00 2008-10-20 18:45:31.408 294 17488.46 -4.91 53911.13 88888.00 2008-10-20 18:45:31.908 294 17488.65 -4.92 53911.13 88888.00 2008-10-20 18:45:32.408 294 17488.48 -4.91 53911.16 88888.00 2008-10-20 18:45:32.908 294 17488.46 -4.89 53911.10 88888.00 2008-10-20 18:45:33.408 294 17488.60 -4.93 53911.10 88888.00 2008-10-20 18:45:33.908 294 17488.77 -5.01 53911.00 88888.00 2008-10-20 18:45:34.408 294 17488.65 -5.03 53911.05 88888.00 2008-10-20 18:45:34.908 294 17488.63 -4.98 53911.08 88888.00 2008-10-20 18:45:35.408 294 17488.73 -4.95 53911.11 88888.00 2008-10-20 18:45:35.908 294 17488.74 -5.01 53911.06 88888.00 2008-10-20 18:45:36.408 294 17488.64 -4.98 53911.00 88888.00 2008-10-20 18:45:36.908 294 17488.65 -4.97 53910.95 88888.00 2008-10-20 18:45:37.408 294 17488.67 -4.97 53910.98 88888.00 2008-10-20 18:45:37.908 294 17488.73 -4.86 53911.02 88888.00 2008-10-20 18:45:38.408 294 17488.76 -4.83 53911.08 88888.00 2008-10-20 18:45:38.908 294 17488.74 -4.87 53911.03 88888.00 2008-10-20 18:45:39.408 294 17488.72 -4.88 53911.02 88888.00 2008-10-20 18:45:39.908 294 17488.77 -4.79 53911.12 88888.00 2008-10-20 18:45:40.408 294 17488.80 -4.73 53911.08 88888.00 2008-10-20 18:45:40.908 294 17488.83 -4.72 53911.08 88888.00 2008-10-20 18:45:41.408 294 17488.75 -4.70 53911.16 88888.00 2008-10-20 18:45:41.908 294 17488.69 -4.67 53911.05 88888.00 2008-10-20 18:45:42.408 294 17488.67 -4.69 53911.14 88888.00 2008-10-20 18:45:42.908 294 17488.60 -4.76 53911.19 88888.00 2008-10-20 18:45:43.408 294 17488.55 -4.79 53911.13 88888.00 2008-10-20 18:45:43.908 294 17488.47 -4.83 53911.18 88888.00 2008-10-20 18:45:44.408 294 17488.36 -4.83 53911.23 88888.00 2008-10-20 18:45:44.908 294 17488.33 -4.79 53911.24 88888.00 2008-10-20 18:45:45.408 294 17488.31 -4.81 53911.29 88888.00 2008-10-20 18:45:45.908 294 17488.18 -4.89 53911.33 88888.00 2008-10-20 18:45:46.408 294 17488.22 -4.87 53911.42 88888.00 2008-10-20 18:45:46.908 294 17488.14 -4.88 53911.44 88888.00 2008-10-20 18:45:47.408 294 17488.06 -4.97 53911.39 88888.00 2008-10-20 18:45:47.908 294 17488.01 -4.93 53911.35 88888.00 2008-10-20 18:45:48.408 294 17487.98 -5.06 53911.39 88888.00 2008-10-20 18:45:48.908 294 17488.01 -5.06 53911.35 88888.00 2008-10-20 18:45:49.408 294 17487.85 -5.08 53911.33 88888.00 2008-10-20 18:45:49.908 294 17487.76 -5.15 53911.36 88888.00 2008-10-20 18:45:50.408 294 17487.71 -5.15 53911.31 88888.00 2008-10-20 18:45:50.908 294 17487.75 -5.20 53911.40 88888.00 2008-10-20 18:45:51.408 294 17487.70 -5.30 53911.37 88888.00 2008-10-20 18:45:51.908 294 17487.72 -5.29 53911.36 88888.00 2008-10-20 18:45:52.408 294 17487.76 -5.40 53911.30 88888.00 2008-10-20 18:45:52.908 294 17487.75 -5.47 53911.16 88888.00 2008-10-20 18:45:53.408 294 17487.71 -5.54 53911.21 88888.00 2008-10-20 18:45:53.908 294 17487.73 -5.57 53911.25 88888.00 2008-10-20 18:45:54.408 294 17487.66 -5.56 53911.14 88888.00 2008-10-20 18:45:54.908 294 17487.77 -5.68 53911.10 88888.00 2008-10-20 18:45:55.408 294 17487.80 -5.70 53911.18 88888.00 2008-10-20 18:45:55.908 294 17487.77 -5.76 53911.10 88888.00 2008-10-20 18:45:56.408 294 17487.87 -5.76 53911.17 88888.00 2008-10-20 18:45:56.908 294 17487.82 -5.75 53911.13 88888.00 2008-10-20 18:45:57.408 294 17487.80 -5.81 53911.13 88888.00 2008-10-20 18:45:57.908 294 17487.92 -5.80 53911.13 88888.00 2008-10-20 18:45:58.408 294 17487.88 -5.83 53911.13 88888.00 2008-10-20 18:45:58.908 294 17487.87 -5.84 53911.10 88888.00 2008-10-20 18:45:59.408 294 17487.95 -5.84 53911.12 88888.00 2008-10-20 18:45:59.908 294 17487.98 -5.93 53911.14 88888.00 2008-10-20 18:46:00.408 294 17488.03 -5.93 53911.20 88888.00 2008-10-20 18:46:00.908 294 17488.03 -5.96 53911.21 88888.00 2008-10-20 18:46:01.408 294 17488.12 -6.03 53911.18 88888.00 2008-10-20 18:46:01.908 294 17488.14 -6.03 53911.18 88888.00 2008-10-20 18:46:02.408 294 17488.16 -6.08 53911.16 88888.00 2008-10-20 18:46:02.908 294 17488.18 -6.13 53911.16 88888.00 2008-10-20 18:46:03.408 294 17488.18 -6.15 53911.16 88888.00 2008-10-20 18:46:03.908 294 17488.23 -6.10 53911.17 88888.00 2008-10-20 18:46:04.408 294 17488.31 -6.17 53911.22 88888.00 2008-10-20 18:46:04.908 294 17488.34 -6.15 53911.16 88888.00 2008-10-20 18:46:05.408 294 17488.29 -6.16 53911.11 88888.00 2008-10-20 18:46:05.908 294 17488.29 -6.18 53911.20 88888.00 2008-10-20 18:46:06.408 294 17488.29 -6.26 53911.10 88888.00 2008-10-20 18:46:06.908 294 17488.37 -6.28 53911.03 88888.00 2008-10-20 18:46:07.408 294 17488.38 -6.33 53910.97 88888.00 2008-10-20 18:46:07.908 294 17488.39 -6.37 53910.86 88888.00 2008-10-20 18:46:08.408 294 17488.35 -6.34 53910.80 88888.00 2008-10-20 18:46:08.908 294 17488.45 -6.30 53910.81 88888.00 2008-10-20 18:46:09.405 294 17488.55 -6.32 53910.87 88888.00 2008-10-20 18:46:09.905 294 17488.55 -6.37 53910.91 88888.00 2008-10-20 18:46:10.405 294 17488.54 -6.35 53910.88 88888.00 2008-10-20 18:46:10.905 294 17488.56 -6.33 53910.87 88888.00 2008-10-20 18:46:11.405 294 17488.63 -6.27 53910.83 88888.00 2008-10-20 18:46:11.905 294 17488.57 -6.28 53910.92 88888.00 2008-10-20 18:46:12.405 294 17488.63 -6.30 53910.98 88888.00 2008-10-20 18:46:12.905 294 17488.73 -6.27 53911.01 88888.00 2008-10-20 18:46:13.405 294 17488.83 -6.27 53910.99 88888.00 2008-10-20 18:46:13.905 294 17488.82 -6.33 53910.97 88888.00 2008-10-20 18:46:14.405 294 17488.72 -6.33 53910.88 88888.00 2008-10-20 18:46:14.905 294 17488.76 -6.35 53910.91 88888.00 2008-10-20 18:46:15.405 294 17488.84 -6.36 53910.89 88888.00 2008-10-20 18:46:15.905 294 17488.89 -6.33 53910.94 88888.00 2008-10-20 18:46:16.405 294 17488.89 -6.35 53910.92 88888.00 2008-10-20 18:46:16.905 294 17488.92 -6.38 53910.81 88888.00 2008-10-20 18:46:17.405 294 17488.98 -6.42 53910.79 88888.00 2008-10-20 18:46:17.905 294 17488.94 -6.43 53910.88 88888.00 2008-10-20 18:46:18.405 294 17488.86 -6.41 53911.00 88888.00 2008-10-20 18:46:18.905 294 17488.80 -6.51 53911.05 88888.00 2008-10-20 18:46:19.405 294 17488.84 -6.47 53910.92 88888.00 2008-10-20 18:46:19.905 294 17488.95 -6.52 53910.95 88888.00 2008-10-20 18:46:20.405 294 17488.97 -6.52 53911.02 88888.00 2008-10-20 18:46:20.905 294 17488.89 -6.49 53910.92 88888.00 2008-10-20 18:46:21.405 294 17488.92 -6.48 53910.96 88888.00 2008-10-20 18:46:21.905 294 17488.93 -6.48 53910.96 88888.00 2008-10-20 18:46:22.405 294 17488.97 -6.54 53910.97 88888.00 2008-10-20 18:46:22.905 294 17488.93 -6.62 53911.01 88888.00 2008-10-20 18:46:23.405 294 17488.98 -6.62 53910.96 88888.00 2008-10-20 18:46:23.905 294 17488.99 -6.57 53910.92 88888.00 2008-10-20 18:46:24.405 294 17489.03 -6.64 53910.95 88888.00 2008-10-20 18:46:24.905 294 17488.94 -6.66 53911.00 88888.00 2008-10-20 18:46:25.405 294 17488.79 -6.63 53910.96 88888.00 2008-10-20 18:46:25.905 294 17488.82 -6.57 53911.03 88888.00 2008-10-20 18:46:26.405 294 17488.88 -6.58 53911.07 88888.00 2008-10-20 18:46:26.905 294 17488.82 -6.63 53911.09 88888.00 2008-10-20 18:46:27.405 294 17488.87 -6.58 53911.16 88888.00 2008-10-20 18:46:27.905 294 17488.89 -6.57 53911.06 88888.00 2008-10-20 18:46:28.405 294 17488.93 -6.58 53911.03 88888.00 2008-10-20 18:46:28.905 294 17488.95 -6.64 53911.05 88888.00 2008-10-20 18:46:29.405 294 17488.90 -6.65 53911.12 88888.00 2008-10-20 18:46:29.905 294 17488.88 -6.61 53911.16 88888.00 2008-10-20 18:46:30.405 294 17488.88 -6.68 53911.18 88888.00 2008-10-20 18:46:30.905 294 17488.95 -6.68 53911.05 88888.00 2008-10-20 18:46:31.405 294 17489.02 -6.67 53911.13 88888.00 2008-10-20 18:46:31.905 294 17489.02 -6.74 53911.23 88888.00 2008-10-20 18:46:32.405 294 17489.02 -6.64 53911.14 88888.00 2008-10-20 18:46:32.905 294 17489.10 -6.71 53911.08 88888.00 2008-10-20 18:46:33.405 294 17489.13 -6.69 53911.16 88888.00 2008-10-20 18:46:33.905 294 17489.11 -6.72 53911.14 88888.00 2008-10-20 18:46:34.405 294 17489.10 -6.71 53911.20 88888.00 2008-10-20 18:46:34.905 294 17489.18 -6.71 53911.19 88888.00 2008-10-20 18:46:35.405 294 17489.21 -6.83 53911.19 88888.00 2008-10-20 18:46:35.905 294 17489.09 -6.85 53911.00 88888.00 2008-10-20 18:46:36.405 294 17488.93 -6.81 53910.95 88888.00 2008-10-20 18:46:36.905 294 17488.93 -6.87 53910.97 88888.00 2008-10-20 18:46:37.405 294 17489.19 -6.83 53911.01 88888.00 2008-10-20 18:46:37.905 294 17489.37 -6.87 53910.99 88888.00 2008-10-20 18:46:38.405 294 17489.45 -6.87 53911.01 88888.00 2008-10-20 18:46:38.905 294 17489.44 -7.02 53910.98 88888.00 2008-10-20 18:46:39.405 294 17489.54 -7.12 53911.00 88888.00 2008-10-20 18:46:39.905 294 17489.56 -7.10 53911.00 88888.00 2008-10-20 18:46:40.405 294 17489.57 -7.05 53911.00 88888.00 2008-10-20 18:46:40.905 294 17489.65 -7.18 53910.99 88888.00 2008-10-20 18:46:41.405 294 17489.61 -7.21 53910.95 88888.00 2008-10-20 18:46:41.905 294 17489.54 -7.21 53911.06 88888.00 2008-10-20 18:46:42.405 294 17489.49 -7.22 53911.06 88888.00 2008-10-20 18:46:42.905 294 17489.53 -7.31 53911.19 88888.00 2008-10-20 18:46:43.405 294 17489.56 -7.37 53911.18 88888.00 2008-10-20 18:46:43.905 294 17489.59 -7.45 53911.05 88888.00 2008-10-20 18:46:44.405 294 17489.59 -7.54 53911.08 88888.00 2008-10-20 18:46:44.905 294 17489.57 -7.54 53911.12 88888.00 2008-10-20 18:46:45.405 294 17489.53 -7.53 53911.18 88888.00 2008-10-20 18:46:45.905 294 17489.51 -7.53 53911.18 88888.00 2008-10-20 18:46:46.405 294 17489.37 -7.57 53911.14 88888.00 2008-10-20 18:46:46.905 294 17489.40 -7.55 53911.07 88888.00 2008-10-20 18:46:47.405 294 17489.43 -7.57 53911.00 88888.00 2008-10-20 18:46:47.905 294 17489.35 -7.57 53910.98 88888.00 2008-10-20 18:46:48.405 294 17489.44 -7.56 53910.99 88888.00 2008-10-20 18:46:48.905 294 17489.50 -7.55 53911.03 88888.00 2008-10-20 18:46:49.405 294 17489.46 -7.65 53911.09 88888.00 2008-10-20 18:46:49.905 294 17489.36 -7.61 53911.09 88888.00 2008-10-20 18:46:50.405 294 17489.23 -7.62 53911.10 88888.00 2008-10-20 18:46:50.905 294 17489.26 -7.66 53911.11 88888.00 2008-10-20 18:46:51.405 294 17489.34 -7.70 53911.13 88888.00 2008-10-20 18:46:51.905 294 17489.33 -7.70 53911.16 88888.00 2008-10-20 18:46:52.405 294 17489.31 -7.62 53911.14 88888.00 2008-10-20 18:46:52.905 294 17489.36 -7.64 53911.22 88888.00 2008-10-20 18:46:53.405 294 17489.34 -7.69 53911.20 88888.00 2008-10-20 18:46:53.905 294 17489.27 -7.79 53911.16 88888.00 2008-10-20 18:46:54.405 294 17489.18 -7.84 53911.24 88888.00 2008-10-20 18:46:54.905 294 17488.99 -7.89 53911.30 88888.00 2008-10-20 18:46:55.405 294 17489.09 -7.94 53911.33 88888.00 2008-10-20 18:46:55.905 294 17489.18 -7.92 53911.30 88888.00 2008-10-20 18:46:56.405 294 17489.30 -7.93 53911.19 88888.00 2008-10-20 18:46:56.905 294 17489.28 -7.96 53911.17 88888.00 2008-10-20 18:46:57.405 294 17489.31 -8.01 53911.17 88888.00 2008-10-20 18:46:57.905 294 17489.33 -8.08 53911.20 88888.00 2008-10-20 18:46:58.405 294 17489.37 -8.14 53911.20 88888.00 2008-10-20 18:46:58.905 294 17489.47 -8.20 53911.10 88888.00 2008-10-20 18:46:59.405 294 17489.48 -8.13 53911.18 88888.00 2008-10-20 18:46:59.905 294 17489.48 -8.17 53911.18 88888.00 2008-10-20 18:47:00.405 294 17489.44 -8.25 53911.13 88888.00 2008-10-20 18:47:00.905 294 17489.39 -8.23 53911.08 88888.00 2008-10-20 18:47:01.405 294 17489.33 -8.20 53911.09 88888.00 2008-10-20 18:47:01.905 294 17489.33 -8.25 53911.08 88888.00 2008-10-20 18:47:02.405 294 17489.35 -8.31 53911.06 88888.00 2008-10-20 18:47:02.905 294 17489.43 -8.34 53910.98 88888.00 2008-10-20 18:47:03.405 294 17489.48 -8.33 53910.97 88888.00 2008-10-20 18:47:03.905 294 17489.58 -8.35 53911.01 88888.00 2008-10-20 18:47:04.405 294 17489.55 -8.32 53910.99 88888.00 2008-10-20 18:47:04.905 294 17489.57 -8.23 53910.90 88888.00 2008-10-20 18:47:05.405 294 17489.72 -8.17 53910.89 88888.00 2008-10-20 18:47:05.905 294 17489.85 -8.14 53910.89 88888.00 2008-10-20 18:47:06.405 294 17489.81 -8.17 53911.01 88888.00 2008-10-20 18:47:06.905 294 17489.80 -8.19 53910.98 88888.00 2008-10-20 18:47:07.405 294 17489.80 -8.10 53910.99 88888.00 2008-10-20 18:47:07.905 294 17489.82 -7.99 53910.94 88888.00 2008-10-20 18:47:08.405 294 17489.88 -7.84 53910.86 88888.00 2008-10-20 18:47:08.905 294 17489.94 -7.79 53910.94 88888.00 2008-10-20 18:47:09.405 294 17489.88 -7.75 53910.96 88888.00 2008-10-20 18:47:09.905 294 17489.80 -7.69 53911.07 88888.00 2008-10-20 18:47:10.405 294 17489.82 -7.59 53911.11 88888.00 2008-10-20 18:47:10.905 294 17489.81 -7.59 53911.10 88888.00 2008-10-20 18:47:11.405 294 17489.79 -7.55 53911.07 88888.00 2008-10-20 18:47:11.905 294 17489.72 -7.43 53911.16 88888.00 2008-10-20 18:47:12.405 294 17489.80 -7.37 53911.20 88888.00 2008-10-20 18:47:12.905 294 17489.76 -7.29 53911.21 88888.00 2008-10-20 18:47:13.405 294 17489.69 -7.21 53911.26 88888.00 2008-10-20 18:47:13.905 294 17489.77 -7.13 53911.30 88888.00 2008-10-20 18:47:14.405 294 17489.74 -7.13 53911.22 88888.00 2008-10-20 18:47:14.905 294 17489.65 -7.06 53911.25 88888.00 2008-10-20 18:47:15.405 294 17489.56 -7.03 53911.20 88888.00 2008-10-20 18:47:15.905 294 17489.59 -7.00 53911.26 88888.00 2008-10-20 18:47:16.405 294 17489.56 -6.97 53911.36 88888.00 2008-10-20 18:47:16.905 294 17489.53 -6.91 53911.37 88888.00 2008-10-20 18:47:17.405 294 17489.40 -6.83 53911.31 88888.00 2008-10-20 18:47:17.905 294 17489.39 -6.81 53911.28 88888.00 2008-10-20 18:47:18.405 294 17489.43 -6.77 53911.31 88888.00 2008-10-20 18:47:18.905 294 17489.38 -6.74 53911.31 88888.00 2008-10-20 18:47:19.405 294 17489.20 -6.69 53911.40 88888.00 2008-10-20 18:47:19.905 294 17489.11 -6.72 53911.44 88888.00 2008-10-20 18:47:20.405 294 17489.20 -6.77 53911.45 88888.00 2008-10-20 18:47:20.905 294 17489.21 -6.77 53911.42 88888.00 2008-10-20 18:47:21.405 294 17489.15 -6.81 53911.43 88888.00 2008-10-20 18:47:21.905 294 17489.05 -6.82 53911.41 88888.00 2008-10-20 18:47:22.405 294 17489.06 -6.87 53911.41 88888.00 2008-10-20 18:47:22.905 294 17489.00 -6.90 53911.52 88888.00 2008-10-20 18:47:23.405 294 17488.90 -7.01 53911.57 88888.00 2008-10-20 18:47:23.905 294 17488.86 -6.95 53911.51 88888.00 2008-10-20 18:47:24.405 294 17488.84 -6.97 53911.42 88888.00 2008-10-20 18:47:24.905 294 17488.88 -7.06 53911.52 88888.00 2008-10-20 18:47:25.405 294 17488.94 -7.13 53911.52 88888.00 2008-10-20 18:47:25.905 294 17488.85 -7.21 53911.70 88888.00 2008-10-20 18:47:26.405 294 17488.82 -7.26 53911.80 88888.00 2008-10-20 18:47:26.905 294 17488.85 -7.26 53911.64 88888.00 2008-10-20 18:47:27.405 294 17488.78 -7.26 53911.55 88888.00 2008-10-20 18:47:27.905 294 17488.79 -7.27 53911.52 88888.00 2008-10-20 18:47:28.405 294 17488.87 -7.32 53911.48 88888.00 2008-10-20 18:47:28.905 294 17488.90 -7.34 53911.48 88888.00 2008-10-20 18:47:29.405 294 17488.78 -7.33 53911.51 88888.00 2008-10-20 18:47:29.905 294 17488.73 -7.25 53911.42 88888.00 2008-10-20 18:47:30.405 294 17488.70 -7.26 53911.24 88888.00 2008-10-20 18:47:30.905 294 17488.76 -7.30 53911.26 88888.00 2008-10-20 18:47:31.405 294 17488.80 -7.27 53911.33 88888.00 2008-10-20 18:47:31.905 294 17488.80 -7.24 53911.41 88888.00 2008-10-20 18:47:32.405 294 17488.76 -7.14 53911.44 88888.00 2008-10-20 18:47:32.905 294 17488.82 -7.05 53911.42 88888.00 2008-10-20 18:47:33.405 294 17488.89 -7.02 53911.39 88888.00 2008-10-20 18:47:33.905 294 17488.90 -7.00 53911.39 88888.00 2008-10-20 18:47:34.405 294 17488.87 -6.94 53911.43 88888.00 2008-10-20 18:47:34.905 294 17488.90 -6.86 53911.39 88888.00 2008-10-20 18:47:35.405 294 17488.95 -6.86 53911.31 88888.00 2008-10-20 18:47:35.905 294 17489.02 -6.82 53911.26 88888.00 2008-10-20 18:47:36.405 294 17489.09 -6.79 53911.28 88888.00 2008-10-20 18:47:36.905 294 17489.06 -6.74 53911.30 88888.00 2008-10-20 18:47:37.405 294 17489.10 -6.67 53911.28 88888.00 2008-10-20 18:47:37.905 294 17489.11 -6.61 53911.29 88888.00 2008-10-20 18:47:38.405 294 17489.07 -6.55 53911.33 88888.00 2008-10-20 18:47:38.905 294 17489.06 -6.51 53911.29 88888.00 2008-10-20 18:47:39.405 294 17489.11 -6.47 53911.12 88888.00 2008-10-20 18:47:39.905 294 17489.06 -6.49 53911.14 88888.00 2008-10-20 18:47:40.405 294 17489.10 -6.39 53911.20 88888.00 2008-10-20 18:47:40.905 294 17489.08 -6.36 53911.13 88888.00 2008-10-20 18:47:41.405 294 17489.10 -6.41 53911.18 88888.00 2008-10-20 18:47:41.905 294 17489.02 -6.46 53911.22 88888.00 2008-10-20 18:47:42.405 294 17488.97 -6.38 53911.23 88888.00 2008-10-20 18:47:42.905 294 17488.87 -6.37 53911.31 88888.00 2008-10-20 18:47:43.405 294 17488.83 -6.43 53911.41 88888.00 2008-10-20 18:47:43.905 294 17488.90 -6.48 53911.36 88888.00 2008-10-20 18:47:44.405 294 17488.97 -6.55 53911.31 88888.00 2008-10-20 18:47:44.905 294 17488.88 -6.56 53911.29 88888.00 2008-10-20 18:47:45.405 294 17488.87 -6.64 53911.34 88888.00 2008-10-20 18:47:45.905 294 17488.86 -6.75 53911.40 88888.00 2008-10-20 18:47:46.405 294 17488.79 -6.76 53911.36 88888.00 2008-10-20 18:47:46.905 294 17488.87 -6.81 53911.34 88888.00 2008-10-20 18:47:47.405 294 17488.85 -6.85 53911.37 88888.00 2008-10-20 18:47:47.905 294 17488.76 -6.87 53911.36 88888.00 2008-10-20 18:47:48.405 294 17488.62 -6.97 53911.28 88888.00 2008-10-20 18:47:48.905 294 17488.59 -7.00 53911.31 88888.00 2008-10-20 18:47:49.405 294 17488.66 -7.03 53911.41 88888.00 2008-10-20 18:47:49.905 294 17488.76 -7.05 53911.41 88888.00 2008-10-20 18:47:50.405 294 17488.74 -7.14 53911.39 88888.00 2008-10-20 18:47:50.905 294 17488.74 -7.16 53911.31 88888.00 2008-10-20 18:47:51.405 294 17488.75 -7.22 53911.40 88888.00 2008-10-20 18:47:51.905 294 17488.68 -7.20 53911.37 88888.00 2008-10-20 18:47:52.405 294 17488.57 -7.21 53911.42 88888.00 2008-10-20 18:47:52.905 294 17488.54 -7.29 53911.34 88888.00 2008-10-20 18:47:53.405 294 17488.52 -7.29 53911.28 88888.00 2008-10-20 18:47:53.905 294 17488.51 -7.30 53911.26 88888.00 2008-10-20 18:47:54.405 294 17488.45 -7.35 53911.25 88888.00 2008-10-20 18:47:54.905 294 17488.48 -7.31 53911.17 88888.00 2008-10-20 18:47:55.405 294 17488.48 -7.29 53911.18 88888.00 2008-10-20 18:47:55.905 294 17488.49 -7.34 53911.21 88888.00 2008-10-20 18:47:56.405 294 17488.59 -7.26 53911.10 88888.00 2008-10-20 18:47:56.905 294 17488.63 -7.25 53911.01 88888.00 2008-10-20 18:47:57.405 294 17488.70 -7.15 53911.06 88888.00 2008-10-20 18:47:57.905 294 17488.77 -7.08 53911.08 88888.00 2008-10-20 18:47:58.405 294 17488.69 -7.13 53911.10 88888.00 2008-10-20 18:47:58.905 294 17488.82 -7.08 53911.13 88888.00 2008-10-20 18:47:59.405 294 17488.88 -7.01 53911.09 88888.00 2008-10-20 18:47:59.905 294 17488.93 -7.01 53911.12 88888.00 2008-10-20 18:48:00.405 294 17488.99 -6.94 53911.09 88888.00 2008-10-20 18:48:00.905 294 17489.05 -6.83 53911.14 88888.00 2008-10-20 18:48:01.405 294 17489.10 -6.74 53911.14 88888.00 2008-10-20 18:48:01.905 294 17489.00 -6.73 53911.16 88888.00 2008-10-20 18:48:02.405 294 17489.24 -6.75 53911.16 88888.00 2008-10-20 18:48:02.905 294 17489.24 -6.73 53911.14 88888.00 2008-10-20 18:48:03.405 294 17489.20 -6.72 53911.03 88888.00 2008-10-20 18:48:03.905 294 17489.21 -6.67 53910.96 88888.00 2008-10-20 18:48:04.405 294 17489.33 -6.76 53910.89 88888.00 2008-10-20 18:48:04.905 294 17489.14 -6.75 53910.94 88888.00 2008-10-20 18:48:05.405 294 17489.00 -6.72 53911.02 88888.00 2008-10-20 18:48:05.905 294 17489.24 -6.74 53911.12 88888.00 2008-10-20 18:48:06.405 294 17489.36 -6.78 53911.03 88888.00 2008-10-20 18:48:06.905 294 17489.40 -6.81 53911.05 88888.00 2008-10-20 18:48:07.405 294 17489.39 -6.81 53911.10 88888.00 2008-10-20 18:48:07.905 294 17489.47 -6.84 53911.08 88888.00 2008-10-20 18:48:08.405 294 17489.51 -6.90 53911.07 88888.00 2008-10-20 18:48:08.905 294 17489.50 -6.94 53910.99 88888.00 2008-10-20 18:48:09.405 294 17489.49 -6.93 53910.97 88888.00 2008-10-20 18:48:09.905 294 17489.50 -6.96 53910.95 88888.00 2008-10-20 18:48:10.405 294 17489.55 -6.90 53910.96 88888.00 2008-10-20 18:48:10.905 294 17489.54 -6.92 53911.06 88888.00 2008-10-20 18:48:11.405 294 17489.38 -6.97 53911.08 88888.00 2008-10-20 18:48:11.905 294 17489.23 -7.01 53911.09 88888.00 2008-10-20 18:48:12.405 294 17489.27 -7.12 53911.16 88888.00 2008-10-20 18:48:12.905 294 17489.27 -7.16 53911.10 88888.00 2008-10-20 18:48:13.405 294 17489.25 -7.13 53911.12 88888.00 2008-10-20 18:48:13.905 294 17489.11 -7.22 53911.17 88888.00 2008-10-20 18:48:14.405 294 17489.11 -7.24 53911.20 88888.00 2008-10-20 18:48:14.905 294 17489.08 -7.31 53911.14 88888.00 2008-10-20 18:48:15.405 294 17489.08 -7.34 53911.11 88888.00 2008-10-20 18:48:15.905 294 17489.07 -7.30 53911.01 88888.00 2008-10-20 18:48:16.405 294 17488.92 -7.31 53911.05 88888.00 2008-10-20 18:48:16.905 294 17488.88 -7.35 53911.18 88888.00 2008-10-20 18:48:17.405 294 17488.92 -7.43 53911.21 88888.00 2008-10-20 18:48:17.905 294 17488.90 -7.49 53911.30 88888.00 2008-10-20 18:48:18.405 294 17488.79 -7.54 53911.25 88888.00 2008-10-20 18:48:18.905 294 17488.76 -7.62 53911.22 88888.00 2008-10-20 18:48:19.405 294 17488.64 -7.65 53911.29 88888.00 2008-10-20 18:48:19.905 294 17488.64 -7.66 53911.20 88888.00 2008-10-20 18:48:20.405 294 17488.54 -7.72 53911.18 88888.00 2008-10-20 18:48:20.905 294 17488.48 -7.72 53911.18 88888.00 2008-10-20 18:48:21.405 294 17488.44 -7.71 53911.20 88888.00 2008-10-20 18:48:21.905 294 17488.52 -7.69 53911.22 88888.00 2008-10-20 18:48:22.405 294 17488.52 -7.71 53911.23 88888.00 2008-10-20 18:48:22.905 294 17488.47 -7.70 53911.26 88888.00 2008-10-20 18:48:23.405 294 17488.45 -7.75 53911.24 88888.00 2008-10-20 18:48:23.905 294 17488.36 -7.79 53911.28 88888.00 2008-10-20 18:48:24.405 294 17488.41 -7.84 53911.24 88888.00 2008-10-20 18:48:24.905 294 17488.34 -7.82 53911.33 88888.00 2008-10-20 18:48:25.405 294 17488.47 -7.80 53911.32 88888.00 2008-10-20 18:48:25.905 294 17488.51 -7.79 53911.24 88888.00 2008-10-20 18:48:26.405 294 17488.51 -7.81 53911.12 88888.00 2008-10-20 18:48:26.905 294 17488.55 -7.82 53911.13 88888.00 2008-10-20 18:48:27.405 294 17488.58 -7.79 53911.17 88888.00 2008-10-20 18:48:27.905 294 17488.59 -7.75 53911.16 88888.00 2008-10-20 18:48:28.405 294 17488.73 -7.73 53911.18 88888.00 2008-10-20 18:48:28.905 294 17488.82 -7.75 53911.25 88888.00 2008-10-20 18:48:29.405 294 17488.84 -7.70 53911.20 88888.00 2008-10-20 18:48:29.905 294 17488.84 -7.76 53911.14 88888.00 2008-10-20 18:48:30.405 294 17488.89 -7.89 53911.12 88888.00 2008-10-20 18:48:30.905 294 17488.92 -7.88 53911.06 88888.00 2008-10-20 18:48:31.405 294 17488.94 -7.93 53911.13 88888.00 2008-10-20 18:48:31.905 294 17488.97 -7.96 53911.18 88888.00 2008-10-20 18:48:32.405 294 17488.92 -7.98 53911.16 88888.00 2008-10-20 18:48:32.905 294 17489.04 -7.93 53911.14 88888.00 2008-10-20 18:48:33.405 294 17489.10 -7.93 53911.17 88888.00 2008-10-20 18:48:33.905 294 17489.09 -7.91 53911.16 88888.00 2008-10-20 18:48:34.405 294 17489.15 -7.88 53911.13 88888.00 2008-10-20 18:48:34.905 294 17489.26 -7.91 53911.17 88888.00 2008-10-20 18:48:35.405 294 17489.28 -8.01 53911.13 88888.00 2008-10-20 18:48:35.905 294 17489.27 -7.92 53911.24 88888.00 2008-10-20 18:48:36.405 294 17489.17 -7.94 53911.28 88888.00 2008-10-20 18:48:36.905 294 17489.36 -7.94 53911.23 88888.00 2008-10-20 18:48:37.405 294 17489.38 -7.91 53911.19 88888.00 2008-10-20 18:48:37.905 294 17489.37 -7.94 53911.28 88888.00 2008-10-20 18:48:38.405 294 17489.37 -8.01 53911.28 88888.00 2008-10-20 18:48:38.905 294 17489.35 -8.03 53911.14 88888.00 2008-10-20 18:48:39.405 294 17489.37 -8.04 53911.11 88888.00 2008-10-20 18:48:39.905 294 17489.37 -8.05 53911.07 88888.00 2008-10-20 18:48:40.405 294 17489.38 -8.12 53911.12 88888.00 2008-10-20 18:48:40.905 294 17489.38 -8.13 53911.13 88888.00 2008-10-20 18:48:41.405 294 17489.34 -8.21 53911.07 88888.00 2008-10-20 18:48:41.905 294 17489.28 -8.23 53911.03 88888.00 2008-10-20 18:48:42.405 294 17489.24 -8.22 53911.06 88888.00 2008-10-20 18:48:42.905 294 17489.19 -8.24 53911.16 88888.00 2008-10-20 18:48:43.405 294 17489.20 -8.37 53911.12 88888.00 2008-10-20 18:48:43.905 294 17489.16 -8.46 53911.10 88888.00 2008-10-20 18:48:44.405 294 17489.11 -8.57 53911.13 88888.00 2008-10-20 18:48:44.905 294 17488.97 -8.53 53911.12 88888.00 2008-10-20 18:48:45.405 294 17488.89 -8.57 53911.16 88888.00 2008-10-20 18:48:45.905 294 17488.82 -8.60 53911.13 88888.00 2008-10-20 18:48:46.405 294 17488.73 -8.64 53911.12 88888.00 2008-10-20 18:48:46.905 294 17488.62 -8.76 53911.22 88888.00 2008-10-20 18:48:47.405 294 17488.65 -8.81 53911.23 88888.00 2008-10-20 18:48:47.905 294 17488.58 -8.82 53911.16 88888.00 2008-10-20 18:48:48.405 294 17488.51 -8.87 53911.13 88888.00 2008-10-20 18:48:48.905 294 17488.39 -8.81 53911.20 88888.00 2008-10-20 18:48:49.405 294 17488.32 -8.77 53911.13 88888.00 2008-10-20 18:48:49.905 294 17488.27 -8.70 53911.10 88888.00 2008-10-20 18:48:50.405 294 17488.33 -8.71 53911.22 88888.00 2008-10-20 18:48:50.905 294 17488.29 -8.69 53911.28 88888.00 2008-10-20 18:48:51.405 294 17488.28 -8.64 53911.22 88888.00 2008-10-20 18:48:51.905 294 17488.24 -8.64 53911.36 88888.00 2008-10-20 18:48:52.405 294 17488.25 -8.62 53911.31 88888.00 2008-10-20 18:48:52.905 294 17488.26 -8.62 53911.22 88888.00 2008-10-20 18:48:53.405 294 17488.34 -8.61 53911.14 88888.00 2008-10-20 18:48:53.905 294 17488.44 -8.61 53911.05 88888.00 2008-10-20 18:48:54.405 294 17488.59 -8.56 53911.03 88888.00 2008-10-20 18:48:54.905 294 17488.68 -8.52 53910.96 88888.00 2008-10-20 18:48:55.405 294 17488.62 -8.44 53911.00 88888.00 2008-10-20 18:48:55.905 294 17488.59 -8.37 53910.96 88888.00 2008-10-20 18:48:56.405 294 17488.72 -8.28 53910.95 88888.00 2008-10-20 18:48:56.905 294 17488.75 -8.25 53910.92 88888.00 2008-10-20 18:48:57.405 294 17488.87 -8.24 53910.86 88888.00 2008-10-20 18:48:57.905 294 17488.92 -8.22 53910.92 88888.00 2008-10-20 18:48:58.405 294 17488.98 -8.22 53910.86 88888.00 2008-10-20 18:48:58.905 294 17489.11 -8.23 53910.97 88888.00 2008-10-20 18:48:59.405 294 17489.08 -8.20 53910.95 88888.00 2008-10-20 18:48:59.905 294 17489.21 -8.13 53910.96 88888.00 2008-10-20 18:49:00.405 294 17489.33 -8.17 53910.95 88888.00 2008-10-20 18:49:00.905 294 17489.44 -8.12 53910.96 88888.00 2008-10-20 18:49:01.405 294 17489.44 -8.09 53910.80 88888.00 2008-10-20 18:49:01.905 294 17489.49 -8.05 53910.81 88888.00 2008-10-20 18:49:02.405 294 17489.60 -8.04 53910.91 88888.00 2008-10-20 18:49:02.905 294 17489.61 -8.04 53910.86 88888.00 2008-10-20 18:49:03.405 294 17489.65 -8.11 53910.87 88888.00 2008-10-20 18:49:03.905 294 17489.70 -8.17 53910.87 88888.00 2008-10-20 18:49:04.405 294 17489.59 -8.20 53910.86 88888.00 2008-10-20 18:49:04.905 294 17489.54 -8.28 53910.90 88888.00 2008-10-20 18:49:05.405 294 17489.46 -8.35 53910.96 88888.00 2008-10-20 18:49:05.905 294 17489.46 -8.37 53910.95 88888.00 2008-10-20 18:49:06.405 294 17489.43 -8.44 53910.85 88888.00 2008-10-20 18:49:06.905 294 17489.28 -8.44 53910.80 88888.00 2008-10-20 18:49:07.405 294 17489.11 -8.48 53910.83 88888.00 2008-10-20 18:49:07.905 294 17489.16 -8.54 53910.94 88888.00 2008-10-20 18:49:08.405 294 17489.11 -8.67 53911.01 88888.00 2008-10-20 18:49:08.905 294 17488.98 -8.73 53911.02 88888.00 2008-10-20 18:49:09.405 294 17488.90 -8.78 53911.03 88888.00 2008-10-20 18:49:09.905 294 17488.89 -8.82 53911.05 88888.00 2008-10-20 18:49:10.405 294 17488.86 -8.91 53911.17 88888.00 2008-10-20 18:49:10.905 294 17488.79 -9.01 53911.09 88888.00 2008-10-20 18:49:11.405 294 17488.67 -8.98 53911.05 88888.00 2008-10-20 18:49:11.905 294 17488.66 -8.98 53911.09 88888.00 2008-10-20 18:49:12.405 294 17488.63 -8.99 53911.13 88888.00 2008-10-20 18:49:12.905 294 17488.57 -9.01 53911.14 88888.00 2008-10-20 18:49:13.405 294 17488.52 -9.03 53911.23 88888.00 2008-10-20 18:49:13.905 294 17488.48 -9.07 53911.30 88888.00 2008-10-20 18:49:14.405 294 17488.49 -9.15 53911.25 88888.00 2008-10-20 18:49:14.905 294 17488.42 -9.18 53911.24 88888.00 2008-10-20 18:49:15.405 294 17488.41 -9.21 53911.21 88888.00 2008-10-20 18:49:15.905 294 17488.35 -9.22 53911.29 88888.00 2008-10-20 18:49:16.405 294 17488.33 -9.26 53911.26 88888.00 2008-10-20 18:49:16.905 294 17488.32 -9.28 53911.21 88888.00 2008-10-20 18:49:17.405 294 17488.36 -9.28 53911.31 88888.00 2008-10-20 18:49:17.905 294 17488.25 -9.27 53911.32 88888.00 2008-10-20 18:49:18.405 294 17488.22 -9.28 53911.28 88888.00 2008-10-20 18:49:18.905 294 17488.25 -9.26 53911.24 88888.00 2008-10-20 18:49:19.405 294 17488.33 -9.26 53911.24 88888.00 2008-10-20 18:49:19.905 294 17488.26 -9.31 53911.28 88888.00 2008-10-20 18:49:20.405 294 17488.36 -9.39 53911.24 88888.00 2008-10-20 18:49:20.905 294 17488.47 -9.37 53911.21 88888.00 2008-10-20 18:49:21.405 294 17488.45 -9.35 53911.20 88888.00 2008-10-20 18:49:21.905 294 17488.52 -9.37 53911.23 88888.00 2008-10-20 18:49:22.405 294 17488.56 -9.35 53911.19 88888.00 2008-10-20 18:49:22.905 294 17488.57 -9.26 53911.11 88888.00 2008-10-20 18:49:23.405 294 17488.58 -9.27 53911.16 88888.00 2008-10-20 18:49:23.905 294 17488.57 -9.35 53911.21 88888.00 2008-10-20 18:49:24.405 294 17488.63 -9.40 53911.16 88888.00 2008-10-20 18:49:24.905 294 17488.67 -9.38 53911.12 88888.00 2008-10-20 18:49:25.405 294 17488.70 -9.32 53911.05 88888.00 2008-10-20 18:49:25.905 294 17488.68 -9.30 53911.03 88888.00 2008-10-20 18:49:26.405 294 17488.76 -9.40 53911.16 88888.00 2008-10-20 18:49:26.905 294 17488.83 -9.42 53911.12 88888.00 2008-10-20 18:49:27.405 294 17488.77 -9.45 53911.10 88888.00 2008-10-20 18:49:27.905 294 17488.75 -9.39 53911.16 88888.00 2008-10-20 18:49:28.405 294 17488.77 -9.31 53911.22 88888.00 2008-10-20 18:49:28.905 294 17488.82 -9.34 53911.13 88888.00 2008-10-20 18:49:29.405 294 17488.83 -9.27 53911.10 88888.00 2008-10-20 18:49:29.905 294 17488.82 -9.18 53911.09 88888.00 2008-10-20 18:49:30.405 294 17488.79 -9.24 53911.07 88888.00 2008-10-20 18:49:30.905 294 17488.82 -9.21 53911.03 88888.00 2008-10-20 18:49:31.405 294 17488.82 -9.20 53911.00 88888.00 2008-10-20 18:49:31.905 294 17488.90 -9.24 53911.11 88888.00 2008-10-20 18:49:32.405 294 17488.90 -9.10 53911.08 88888.00 2008-10-20 18:49:32.905 294 17488.88 -9.07 53911.06 88888.00 2008-10-20 18:49:33.405 294 17488.82 -9.09 53911.12 88888.00 2008-10-20 18:49:33.905 294 17488.82 -9.09 53911.16 88888.00 2008-10-20 18:49:34.405 294 17488.76 -9.00 53911.05 88888.00 2008-10-20 18:49:34.905 294 17488.77 -8.96 53911.08 88888.00 2008-10-20 18:49:35.405 294 17488.78 -8.96 53911.03 88888.00 2008-10-20 18:49:35.905 294 17488.78 -9.00 53911.03 88888.00 2008-10-20 18:49:36.405 294 17488.76 -8.96 53911.08 88888.00 2008-10-20 18:49:36.905 294 17488.73 -8.95 53911.06 88888.00 2008-10-20 18:49:37.405 294 17488.65 -8.97 53911.03 88888.00 2008-10-20 18:49:37.905 294 17488.55 -8.93 53911.14 88888.00 2008-10-20 18:49:38.405 294 17488.62 -8.90 53911.19 88888.00 2008-10-20 18:49:38.905 294 17488.58 -8.92 53911.19 88888.00 2008-10-20 18:49:39.405 294 17488.56 -8.83 53911.22 88888.00 2008-10-20 18:49:39.905 294 17488.55 -8.83 53911.26 88888.00 2008-10-20 18:49:40.405 294 17488.52 -8.82 53911.13 88888.00 2008-10-20 18:49:40.905 294 17488.51 -8.80 53910.95 88888.00 2008-10-20 18:49:41.405 294 17488.47 -8.87 53910.94 88888.00 2008-10-20 18:49:41.905 294 17488.43 -8.93 53911.05 88888.00 2008-10-20 18:49:42.405 294 17488.45 -8.97 53911.22 88888.00 2008-10-20 18:49:42.905 294 17488.46 -8.96 53911.25 88888.00 2008-10-20 18:49:43.405 294 17488.24 -8.90 53911.39 88888.00 2008-10-20 18:49:43.905 294 17488.19 -8.89 53911.39 88888.00 2008-10-20 18:49:44.405 294 17488.21 -8.95 53911.40 88888.00 2008-10-20 18:49:44.905 294 17488.24 -8.90 53911.33 88888.00 2008-10-20 18:49:45.405 294 17488.39 -8.89 53911.34 88888.00 2008-10-20 18:49:45.905 294 17488.23 -8.92 53911.37 88888.00 2008-10-20 18:49:46.405 294 17488.15 -8.92 53911.28 88888.00 2008-10-20 18:49:46.905 294 17488.17 -8.83 53911.13 88888.00 2008-10-20 18:49:47.405 294 17488.15 -8.81 53911.06 88888.00 2008-10-20 18:49:47.905 294 17488.14 -8.79 53911.05 88888.00 2008-10-20 18:49:48.405 294 17488.09 -8.79 53911.13 88888.00 2008-10-20 18:49:48.905 294 17488.01 -8.80 53911.24 88888.00 2008-10-20 18:49:49.405 294 17487.96 -8.81 53911.28 88888.00 2008-10-20 18:49:49.905 294 17487.96 -8.79 53911.23 88888.00 2008-10-20 18:49:50.405 294 17487.95 -8.81 53911.22 88888.00 2008-10-20 18:49:50.905 294 17487.95 -8.80 53911.25 88888.00 2008-10-20 18:49:51.405 294 17487.93 -8.78 53911.23 88888.00 2008-10-20 18:49:51.905 294 17488.00 -8.82 53911.23 88888.00 2008-10-20 18:49:52.405 294 17488.03 -8.74 53911.26 88888.00 2008-10-20 18:49:52.905 294 17488.02 -8.76 53911.29 88888.00 2008-10-20 18:49:53.405 294 17487.90 -8.70 53911.28 88888.00 2008-10-20 18:49:53.905 294 17488.01 -8.70 53911.10 88888.00 2008-10-20 18:49:54.405 294 17488.00 -8.66 53911.05 88888.00 2008-10-20 18:49:54.905 294 17487.86 -8.64 53911.12 88888.00 2008-10-20 18:49:55.405 294 17487.93 -8.66 53911.18 88888.00 2008-10-20 18:49:55.905 294 17487.96 -8.66 53911.22 88888.00 2008-10-20 18:49:56.405 294 17488.02 -8.64 53911.16 88888.00 2008-10-20 18:49:56.905 294 17487.91 -8.64 53911.21 88888.00 2008-10-20 18:49:57.405 294 17487.93 -8.72 53911.16 88888.00 2008-10-20 18:49:57.905 294 17487.90 -8.74 53911.17 88888.00 2008-10-20 18:49:58.405 294 17487.93 -8.69 53911.23 88888.00 2008-10-20 18:49:58.905 294 17487.95 -8.64 53911.24 88888.00 2008-10-20 18:49:59.405 294 17488.06 -8.71 53911.19 88888.00 2008-10-20 18:49:59.905 294 17488.06 -8.70 53911.19 88888.00 2008-10-20 18:50:00.402 294 17488.05 -8.70 53911.18 88888.00 2008-10-20 18:50:00.902 294 17487.87 -8.73 53911.07 88888.00 2008-10-20 18:50:01.402 294 17487.93 -8.70 53911.05 88888.00 2008-10-20 18:50:01.902 294 17487.95 -8.71 53911.11 88888.00 2008-10-20 18:50:02.402 294 17487.97 -8.78 53911.03 88888.00 2008-10-20 18:50:02.902 294 17487.94 -8.82 53911.02 88888.00 2008-10-20 18:50:03.402 294 17488.03 -8.79 53911.06 88888.00 2008-10-20 18:50:03.902 294 17488.06 -8.81 53911.18 88888.00 2008-10-20 18:50:04.402 294 17488.05 -8.82 53911.16 88888.00 2008-10-20 18:50:04.902 294 17488.05 -8.80 53911.14 88888.00 2008-10-20 18:50:05.402 294 17488.07 -8.82 53911.12 88888.00 2008-10-20 18:50:05.902 294 17487.98 -8.82 53911.12 88888.00 2008-10-20 18:50:06.402 294 17488.00 -8.78 53911.13 88888.00 2008-10-20 18:50:06.902 294 17488.11 -8.79 53911.13 88888.00 2008-10-20 18:50:07.402 294 17488.15 -8.78 53911.10 88888.00 2008-10-20 18:50:07.902 294 17488.14 -8.81 53911.10 88888.00 2008-10-20 18:50:08.402 294 17488.23 -8.80 53911.10 88888.00 2008-10-20 18:50:08.902 294 17488.23 -8.79 53911.06 88888.00 2008-10-20 18:50:09.402 294 17488.22 -8.76 53911.09 88888.00 2008-10-20 18:50:09.902 294 17488.31 -8.80 53911.11 88888.00 2008-10-20 18:50:10.402 294 17488.19 -8.72 53911.14 88888.00 2008-10-20 18:50:10.902 294 17488.27 -8.64 53911.11 88888.00 2008-10-20 18:50:11.402 294 17488.36 -8.64 53911.00 88888.00 2008-10-20 18:50:11.902 294 17488.37 -8.56 53910.96 88888.00 2008-10-20 18:50:12.402 294 17488.38 -8.54 53910.96 88888.00 2008-10-20 18:50:12.902 294 17488.47 -8.59 53911.00 88888.00 2008-10-20 18:50:13.402 294 17488.54 -8.47 53911.10 88888.00 2008-10-20 18:50:13.902 294 17488.58 -8.44 53911.06 88888.00 2008-10-20 18:50:14.402 294 17488.62 -8.39 53911.09 88888.00 2008-10-20 18:50:14.902 294 17488.65 -8.33 53911.12 88888.00 2008-10-20 18:50:15.402 294 17488.60 -8.30 53911.10 88888.00 2008-10-20 18:50:15.902 294 17488.68 -8.20 53911.08 88888.00 2008-10-20 18:50:16.402 294 17488.67 -8.12 53911.08 88888.00 2008-10-20 18:50:16.902 294 17488.74 -8.19 53911.14 88888.00 2008-10-20 18:50:17.402 294 17488.73 -8.14 53911.14 88888.00 2008-10-20 18:50:17.902 294 17488.63 -8.07 53911.13 88888.00 2008-10-20 18:50:18.402 294 17488.69 -8.08 53910.99 88888.00 2008-10-20 18:50:18.902 294 17488.72 -8.04 53910.92 88888.00 2008-10-20 18:50:19.402 294 17488.67 -8.05 53910.99 88888.00 2008-10-20 18:50:19.902 294 17488.60 -7.92 53911.05 88888.00 2008-10-20 18:50:20.402 294 17488.51 -7.86 53910.97 88888.00 2008-10-20 18:50:20.902 294 17488.49 -7.93 53911.02 88888.00 2008-10-20 18:50:21.402 294 17488.60 -7.86 53910.99 88888.00 2008-10-20 18:50:21.902 294 17488.58 -7.88 53910.96 88888.00 2008-10-20 18:50:22.402 294 17488.54 -7.91 53911.05 88888.00 2008-10-20 18:50:22.902 294 17488.57 -7.94 53911.06 88888.00 2008-10-20 18:50:23.402 294 17488.65 -7.89 53911.09 88888.00 2008-10-20 18:50:23.902 294 17488.66 -7.88 53911.09 88888.00 2008-10-20 18:50:24.402 294 17488.55 -7.84 53911.05 88888.00 2008-10-20 18:50:24.902 294 17488.54 -7.84 53911.05 88888.00 2008-10-20 18:50:25.402 294 17488.51 -7.79 53911.13 88888.00 2008-10-20 18:50:25.902 294 17488.53 -7.73 53911.09 88888.00 2008-10-20 18:50:26.402 294 17488.58 -7.75 53911.12 88888.00 2008-10-20 18:50:26.902 294 17488.58 -7.78 53911.06 88888.00 2008-10-20 18:50:27.402 294 17488.51 -7.75 53910.94 88888.00 2008-10-20 18:50:27.902 294 17488.45 -7.79 53911.03 88888.00 2008-10-20 18:50:28.402 294 17488.35 -7.79 53911.09 88888.00 2008-10-20 18:50:28.902 294 17488.34 -7.80 53911.10 88888.00 2008-10-20 18:50:29.402 294 17488.39 -7.81 53911.09 88888.00 2008-10-20 18:50:29.902 294 17488.35 -7.83 53911.11 88888.00 2008-10-20 18:50:30.402 294 17488.29 -7.83 53911.16 88888.00 2008-10-20 18:50:30.902 294 17488.34 -7.88 53911.17 88888.00 2008-10-20 18:50:31.402 294 17488.28 -7.98 53911.11 88888.00 2008-10-20 18:50:31.902 294 17488.26 -7.88 53911.13 88888.00 2008-10-20 18:50:32.402 294 17488.23 -7.78 53911.20 88888.00 2008-10-20 18:50:32.902 294 17488.13 -7.72 53911.12 88888.00 2008-10-20 18:50:33.402 294 17488.14 -7.75 53911.09 88888.00 2008-10-20 18:50:33.902 294 17488.07 -7.75 53911.14 88888.00 2008-10-20 18:50:34.402 294 17488.11 -7.74 53911.12 88888.00 2008-10-20 18:50:34.902 294 17488.15 -7.73 53911.14 88888.00 2008-10-20 18:50:35.402 294 17488.15 -7.71 53911.12 88888.00 2008-10-20 18:50:35.902 294 17488.18 -7.71 53911.13 88888.00 2008-10-20 18:50:36.402 294 17488.18 -7.75 53911.22 88888.00 2008-10-20 18:50:36.902 294 17488.14 -7.76 53911.24 88888.00 2008-10-20 18:50:37.402 294 17488.18 -7.76 53911.14 88888.00 2008-10-20 18:50:37.902 294 17488.09 -7.73 53911.11 88888.00 2008-10-20 18:50:38.402 294 17488.15 -7.64 53911.20 88888.00 2008-10-20 18:50:38.902 294 17488.23 -7.62 53911.19 88888.00 2008-10-20 18:50:39.402 294 17488.19 -7.72 53911.10 88888.00 2008-10-20 18:50:39.902 294 17488.18 -7.76 53911.17 88888.00 2008-10-20 18:50:40.402 294 17488.21 -7.80 53911.11 88888.00 2008-10-20 18:50:40.902 294 17488.18 -7.76 53911.03 88888.00 2008-10-20 18:50:41.402 294 17488.17 -7.75 53910.96 88888.00 2008-10-20 18:50:41.902 294 17488.15 -7.74 53911.11 88888.00 2008-10-20 18:50:42.402 294 17488.14 -7.70 53911.17 88888.00 2008-10-20 18:50:42.902 294 17488.08 -7.64 53911.14 88888.00 2008-10-20 18:50:43.402 294 17488.24 -7.70 53911.09 88888.00 2008-10-20 18:50:43.902 294 17488.17 -7.69 53911.12 88888.00 2008-10-20 18:50:44.402 294 17488.18 -7.61 53911.22 88888.00 2008-10-20 18:50:44.902 294 17488.23 -7.57 53911.16 88888.00 2008-10-20 18:50:45.402 294 17488.19 -7.56 53911.13 88888.00 2008-10-20 18:50:45.902 294 17488.28 -7.54 53911.11 88888.00 2008-10-20 18:50:46.402 294 17488.32 -7.57 53911.07 88888.00 2008-10-20 18:50:46.902 294 17488.36 -7.57 53911.08 88888.00 2008-10-20 18:50:47.402 294 17488.27 -7.52 53911.12 88888.00 2008-10-20 18:50:47.902 294 17488.31 -7.60 53911.00 88888.00 2008-10-20 18:50:48.402 294 17488.19 -7.63 53910.98 88888.00 2008-10-20 18:50:48.902 294 17488.14 -7.62 53911.02 88888.00 2008-10-20 18:50:49.402 294 17488.21 -7.55 53911.02 88888.00 2008-10-20 18:50:49.902 294 17488.21 -7.62 53911.13 88888.00 2008-10-20 18:50:50.402 294 17488.25 -7.56 53911.13 88888.00 2008-10-20 18:50:50.902 294 17488.38 -7.59 53911.01 88888.00 2008-10-20 18:50:51.402 294 17488.33 -7.60 53910.90 88888.00 2008-10-20 18:50:51.902 294 17488.27 -7.56 53911.01 88888.00 2008-10-20 18:50:52.402 294 17488.31 -7.56 53910.99 88888.00 2008-10-20 18:50:52.902 294 17488.29 -7.57 53910.98 88888.00 2008-10-20 18:50:53.402 294 17488.31 -7.61 53910.98 88888.00 2008-10-20 18:50:53.902 294 17488.27 -7.61 53911.01 88888.00 2008-10-20 18:50:54.402 294 17488.28 -7.62 53911.09 88888.00 2008-10-20 18:50:54.902 294 17488.22 -7.57 53911.06 88888.00 2008-10-20 18:50:55.402 294 17488.21 -7.60 53911.06 88888.00 2008-10-20 18:50:55.902 294 17488.26 -7.56 53911.01 88888.00 2008-10-20 18:50:56.402 294 17488.19 -7.54 53911.12 88888.00 2008-10-20 18:50:56.902 294 17488.21 -7.55 53911.20 88888.00 2008-10-20 18:50:57.402 294 17488.24 -7.57 53911.18 88888.00 2008-10-20 18:50:57.902 294 17488.21 -7.54 53911.17 88888.00 2008-10-20 18:50:58.402 294 17488.22 -7.49 53911.05 88888.00 2008-10-20 18:50:58.902 294 17488.21 -7.35 53911.02 88888.00 2008-10-20 18:50:59.402 294 17488.25 -7.33 53911.08 88888.00 2008-10-20 18:50:59.902 294 17488.25 -7.37 53911.07 88888.00 2008-10-20 18:51:00.402 294 17488.19 -7.42 53910.99 88888.00 2008-10-20 18:51:00.902 294 17488.17 -7.44 53910.96 88888.00 2008-10-20 18:51:01.402 294 17488.22 -7.45 53911.05 88888.00 2008-10-20 18:51:01.902 294 17488.21 -7.51 53911.02 88888.00 2008-10-20 18:51:02.402 294 17488.16 -7.54 53911.01 88888.00 2008-10-20 18:51:02.902 294 17488.23 -7.47 53911.06 88888.00 2008-10-20 18:51:03.402 294 17488.22 -7.50 53911.01 88888.00 2008-10-20 18:51:03.902 294 17488.22 -7.53 53911.05 88888.00 2008-10-20 18:51:04.402 294 17488.29 -7.61 53911.02 88888.00 2008-10-20 18:51:04.902 294 17488.36 -7.61 53911.06 88888.00 2008-10-20 18:51:05.402 294 17488.27 -7.57 53911.16 88888.00 2008-10-20 18:51:05.902 294 17488.26 -7.62 53911.08 88888.00 2008-10-20 18:51:06.402 294 17488.27 -7.71 53910.98 88888.00 2008-10-20 18:51:06.902 294 17488.24 -7.75 53910.94 88888.00 2008-10-20 18:51:07.402 294 17488.21 -7.83 53910.95 88888.00 2008-10-20 18:51:07.902 294 17488.14 -7.84 53911.03 88888.00 2008-10-20 18:51:08.402 294 17488.06 -7.94 53911.06 88888.00 2008-10-20 18:51:08.902 294 17488.12 -8.00 53911.02 88888.00 2008-10-20 18:51:09.402 294 17488.17 -8.02 53911.03 88888.00 2008-10-20 18:51:09.902 294 17488.23 -8.07 53911.08 88888.00 2008-10-20 18:51:10.402 294 17488.22 -8.03 53911.16 88888.00 2008-10-20 18:51:10.902 294 17488.15 -7.98 53911.14 88888.00 2008-10-20 18:51:11.402 294 17488.03 -7.94 53911.17 88888.00 2008-10-20 18:51:11.902 294 17487.98 -8.02 53911.17 88888.00 2008-10-20 18:51:12.402 294 17488.03 -8.05 53911.09 88888.00 2008-10-20 18:51:12.902 294 17488.04 -8.05 53911.02 88888.00 2008-10-20 18:51:13.402 294 17488.13 -8.09 53911.02 88888.00 2008-10-20 18:51:13.902 294 17488.14 -8.11 53910.91 88888.00 2008-10-20 18:51:14.402 294 17488.07 -8.18 53910.92 88888.00 2008-10-20 18:51:14.902 294 17488.05 -8.21 53910.98 88888.00 2008-10-20 18:51:15.402 294 17488.14 -8.23 53911.14 88888.00 2008-10-20 18:51:15.902 294 17488.17 -8.24 53911.21 88888.00 2008-10-20 18:51:16.402 294 17488.19 -8.21 53911.18 88888.00 2008-10-20 18:51:16.902 294 17488.18 -8.27 53911.21 88888.00 2008-10-20 18:51:17.402 294 17488.26 -8.25 53911.10 88888.00 2008-10-20 18:51:17.902 294 17488.31 -8.30 53911.06 88888.00 2008-10-20 18:51:18.402 294 17488.28 -8.28 53911.11 88888.00 2008-10-20 18:51:18.902 294 17488.28 -8.20 53911.00 88888.00 2008-10-20 18:51:19.402 294 17488.32 -8.27 53910.97 88888.00 2008-10-20 18:51:19.902 294 17488.23 -8.27 53911.03 88888.00 2008-10-20 18:51:20.402 294 17488.26 -8.22 53910.99 88888.00 2008-10-20 18:51:20.902 294 17488.29 -8.14 53910.99 88888.00 2008-10-20 18:51:21.402 294 17488.34 -8.11 53910.95 88888.00 2008-10-20 18:51:21.902 294 17488.32 -8.11 53910.96 88888.00 2008-10-20 18:51:22.402 294 17488.28 -8.20 53910.92 88888.00 2008-10-20 18:51:22.902 294 17488.35 -8.23 53910.94 88888.00 2008-10-20 18:51:23.402 294 17488.42 -8.20 53911.01 88888.00 2008-10-20 18:51:23.902 294 17488.42 -8.23 53911.01 88888.00 2008-10-20 18:51:24.402 294 17488.41 -8.28 53910.99 88888.00 2008-10-20 18:51:24.902 294 17488.41 -8.32 53911.01 88888.00 2008-10-20 18:51:25.402 294 17488.42 -8.43 53911.01 88888.00 2008-10-20 18:51:25.902 294 17488.44 -8.40 53911.08 88888.00 2008-10-20 18:51:26.402 294 17488.52 -8.44 53911.11 88888.00 2008-10-20 18:51:26.902 294 17488.47 -8.47 53911.08 88888.00 2008-10-20 18:51:27.402 294 17488.49 -8.56 53911.03 88888.00 2008-10-20 18:51:27.902 294 17488.62 -8.56 53911.05 88888.00 2008-10-20 18:51:28.402 294 17488.60 -8.56 53910.99 88888.00 2008-10-20 18:51:28.902 294 17488.69 -8.59 53910.97 88888.00 2008-10-20 18:51:29.402 294 17488.80 -8.61 53910.95 88888.00 2008-10-20 18:51:29.902 294 17488.86 -8.61 53911.02 88888.00 2008-10-20 18:51:30.402 294 17488.89 -8.61 53910.96 88888.00 2008-10-20 18:51:30.902 294 17488.88 -8.72 53910.94 88888.00 2008-10-20 18:51:31.402 294 17488.79 -8.82 53910.92 88888.00 2008-10-20 18:51:31.902 294 17488.68 -8.87 53910.95 88888.00 2008-10-20 18:51:32.402 294 17488.70 -8.90 53910.97 88888.00 2008-10-20 18:51:32.902 294 17488.76 -9.05 53910.91 88888.00 2008-10-20 18:51:33.402 294 17488.86 -9.15 53910.91 88888.00 2008-10-20 18:51:33.902 294 17488.95 -9.18 53911.11 88888.00 2008-10-20 18:51:34.402 294 17488.94 -9.20 53911.08 88888.00 2008-10-20 18:51:34.902 294 17488.92 -9.27 53910.98 88888.00 2008-10-20 18:51:35.402 294 17488.93 -9.25 53911.05 88888.00 2008-10-20 18:51:35.902 294 17488.97 -9.31 53911.05 88888.00 2008-10-20 18:51:36.402 294 17488.97 -9.38 53911.03 88888.00 2008-10-20 18:51:36.902 294 17488.98 -9.49 53911.06 88888.00 2008-10-20 18:51:37.402 294 17489.03 -9.52 53911.07 88888.00 2008-10-20 18:51:37.902 294 17489.10 -9.61 53911.05 88888.00 2008-10-20 18:51:38.402 294 17489.29 -9.55 53910.99 88888.00 2008-10-20 18:51:38.902 294 17489.27 -9.52 53910.94 88888.00 2008-10-20 18:51:39.402 294 17489.14 -9.54 53910.89 88888.00 2008-10-20 18:51:39.902 294 17489.30 -9.52 53910.96 88888.00 2008-10-20 18:51:40.402 294 17489.39 -9.65 53911.08 88888.00 2008-10-20 18:51:40.902 294 17489.30 -9.65 53910.99 88888.00 2008-10-20 18:51:41.402 294 17489.37 -9.65 53911.00 88888.00 2008-10-20 18:51:41.902 294 17489.44 -9.73 53911.03 88888.00 2008-10-20 18:51:42.402 294 17489.50 -9.73 53910.96 88888.00 2008-10-20 18:51:42.902 294 17489.38 -9.73 53910.92 88888.00 2008-10-20 18:51:43.402 294 17489.39 -9.74 53910.91 88888.00 2008-10-20 18:51:43.902 294 17489.47 -9.67 53910.84 88888.00 2008-10-20 18:51:44.402 294 17489.56 -9.63 53910.87 88888.00 2008-10-20 18:51:44.902 294 17489.60 -9.70 53910.89 88888.00 2008-10-20 18:51:45.402 294 17489.67 -9.74 53910.91 88888.00 2008-10-20 18:51:45.902 294 17489.81 -9.71 53910.94 88888.00 2008-10-20 18:51:46.402 294 17489.87 -9.63 53910.81 88888.00 2008-10-20 18:51:46.902 294 17489.80 -9.60 53910.67 88888.00 2008-10-20 18:51:47.402 294 17489.84 -9.58 53910.64 88888.00 2008-10-20 18:51:47.902 294 17489.81 -9.54 53910.76 88888.00 2008-10-20 18:51:48.402 294 17489.88 -9.50 53910.78 88888.00 2008-10-20 18:51:48.902 294 17489.86 -9.46 53910.75 88888.00 2008-10-20 18:51:49.402 294 17489.94 -9.54 53910.76 88888.00 2008-10-20 18:51:49.902 294 17489.97 -9.56 53910.77 88888.00 2008-10-20 18:51:50.402 294 17489.99 -9.48 53910.85 88888.00 2008-10-20 18:51:50.902 294 17489.96 -9.52 53910.84 88888.00 2008-10-20 18:51:51.402 294 17489.98 -9.54 53910.84 88888.00 2008-10-20 18:51:51.902 294 17489.91 -9.52 53910.86 88888.00 2008-10-20 18:51:52.402 294 17489.91 -9.46 53910.75 88888.00 2008-10-20 18:51:52.902 294 17489.94 -9.49 53910.70 88888.00 2008-10-20 18:51:53.402 294 17489.94 -9.52 53910.74 88888.00 2008-10-20 18:51:53.902 294 17490.00 -9.59 53910.81 88888.00 2008-10-20 18:51:54.402 294 17489.97 -9.63 53910.91 88888.00 2008-10-20 18:51:54.902 294 17489.98 -9.60 53910.91 88888.00 2008-10-20 18:51:55.402 294 17490.09 -9.52 53910.96 88888.00 2008-10-20 18:51:55.902 294 17490.18 -9.58 53910.95 88888.00 2008-10-20 18:51:56.402 294 17490.10 -9.66 53910.95 88888.00 2008-10-20 18:51:56.902 294 17490.10 -9.67 53910.87 88888.00 2008-10-20 18:51:57.402 294 17490.12 -9.64 53910.77 88888.00 2008-10-20 18:51:57.902 294 17490.12 -9.71 53910.79 88888.00 2008-10-20 18:51:58.402 294 17490.19 -9.78 53910.84 88888.00 2008-10-20 18:51:58.902 294 17490.20 -9.84 53910.81 88888.00 2008-10-20 18:51:59.402 294 17490.20 -9.77 53910.91 88888.00 2008-10-20 18:51:59.902 294 17490.23 -9.77 53911.05 88888.00 2008-10-20 18:52:00.402 294 17490.25 -9.73 53911.05 88888.00 2008-10-20 18:52:00.902 294 17490.22 -9.63 53911.01 88888.00 2008-10-20 18:52:01.402 294 17490.25 -9.66 53910.95 88888.00 2008-10-20 18:52:01.902 294 17490.26 -9.71 53910.88 88888.00 2008-10-20 18:52:02.402 294 17490.32 -9.69 53910.78 88888.00 2008-10-20 18:52:02.902 294 17490.50 -9.67 53910.74 88888.00 2008-10-20 18:52:03.402 294 17490.55 -9.69 53910.73 88888.00 2008-10-20 18:52:03.902 294 17490.50 -9.68 53910.69 88888.00 2008-10-20 18:52:04.402 294 17490.37 -9.67 53910.78 88888.00 2008-10-20 18:52:04.902 294 17490.43 -9.69 53910.76 88888.00 2008-10-20 18:52:05.402 294 17490.47 -9.71 53910.78 88888.00 2008-10-20 18:52:05.902 294 17490.50 -9.75 53910.87 88888.00 2008-10-20 18:52:06.402 294 17490.52 -9.78 53910.98 88888.00 2008-10-20 18:52:06.902 294 17490.53 -9.80 53910.89 88888.00 2008-10-20 18:52:07.402 294 17490.51 -9.78 53910.91 88888.00 2008-10-20 18:52:07.902 294 17490.58 -9.83 53910.90 88888.00 2008-10-20 18:52:08.402 294 17490.56 -9.87 53910.81 88888.00 2008-10-20 18:52:08.902 294 17490.63 -9.83 53910.79 88888.00 2008-10-20 18:52:09.402 294 17490.63 -9.83 53910.81 88888.00 2008-10-20 18:52:09.902 294 17490.64 -9.84 53910.91 88888.00 2008-10-20 18:52:10.402 294 17490.64 -9.83 53910.96 88888.00 2008-10-20 18:52:10.902 294 17490.64 -9.85 53910.97 88888.00 2008-10-20 18:52:11.402 294 17490.56 -9.86 53910.95 88888.00 2008-10-20 18:52:11.902 294 17490.55 -9.91 53910.89 88888.00 2008-10-20 18:52:12.402 294 17490.59 -9.84 53910.92 88888.00 2008-10-20 18:52:12.902 294 17490.64 -9.88 53910.95 88888.00 2008-10-20 18:52:13.402 294 17490.53 -9.97 53910.91 88888.00 2008-10-20 18:52:13.902 294 17490.61 -9.98 53910.89 88888.00 2008-10-20 18:52:14.402 294 17490.62 -9.94 53910.84 88888.00 2008-10-20 18:52:14.902 294 17490.61 -9.91 53910.92 88888.00 2008-10-20 18:52:15.402 294 17490.60 -9.93 53910.98 88888.00 2008-10-20 18:52:15.902 294 17490.57 -9.96 53911.03 88888.00 2008-10-20 18:52:16.402 294 17490.53 -9.97 53911.06 88888.00 2008-10-20 18:52:16.902 294 17490.61 -9.99 53910.99 88888.00 2008-10-20 18:52:17.402 294 17490.55 -9.99 53910.91 88888.00 2008-10-20 18:52:17.902 294 17490.51 -9.97 53910.90 88888.00 2008-10-20 18:52:18.402 294 17490.46 -9.97 53910.97 88888.00 2008-10-20 18:52:18.902 294 17490.43 -9.94 53911.01 88888.00 2008-10-20 18:52:19.402 294 17490.45 -9.96 53911.05 88888.00 2008-10-20 18:52:19.902 294 17490.48 -10.03 53910.87 88888.00 2008-10-20 18:52:20.402 294 17490.45 -10.00 53910.94 88888.00 2008-10-20 18:52:20.902 294 17490.47 -10.03 53910.94 88888.00 2008-10-20 18:52:21.402 294 17490.48 -10.05 53910.92 88888.00 2008-10-20 18:52:21.902 294 17490.52 -10.02 53911.01 88888.00 2008-10-20 18:52:22.402 294 17490.45 -10.02 53910.94 88888.00 2008-10-20 18:52:22.902 294 17490.31 -10.07 53910.96 88888.00 2008-10-20 18:52:23.402 294 17490.37 -10.07 53911.03 88888.00 2008-10-20 18:52:23.902 294 17490.48 -10.18 53911.00 88888.00 2008-10-20 18:52:24.402 294 17490.32 -10.14 53910.96 88888.00 2008-10-20 18:52:24.902 294 17490.41 -10.13 53910.96 88888.00 2008-10-20 18:52:25.402 294 17490.45 -10.20 53910.98 88888.00 2008-10-20 18:52:25.902 294 17490.39 -10.20 53911.02 88888.00 2008-10-20 18:52:26.402 294 17490.42 -10.18 53911.00 88888.00 2008-10-20 18:52:26.902 294 17490.45 -10.18 53911.00 88888.00 2008-10-20 18:52:27.402 294 17490.37 -10.26 53911.03 88888.00 2008-10-20 18:52:27.902 294 17490.41 -10.27 53910.99 88888.00 2008-10-20 18:52:28.402 294 17490.38 -10.29 53910.89 88888.00 2008-10-20 18:52:28.902 294 17490.42 -10.33 53910.92 88888.00 2008-10-20 18:52:29.402 294 17490.43 -10.27 53910.92 88888.00 2008-10-20 18:52:29.902 294 17490.47 -10.25 53910.87 88888.00 2008-10-20 18:52:30.402 294 17490.46 -10.26 53910.86 88888.00 2008-10-20 18:52:30.902 294 17490.45 -10.36 53910.88 88888.00 2008-10-20 18:52:31.402 294 17490.43 -10.38 53910.78 88888.00 2008-10-20 18:52:31.902 294 17490.47 -10.34 53910.76 88888.00 2008-10-20 18:52:32.402 294 17490.47 -10.34 53910.72 88888.00 2008-10-20 18:52:32.902 294 17490.45 -10.34 53910.70 88888.00 2008-10-20 18:52:33.402 294 17490.53 -10.35 53910.70 88888.00 2008-10-20 18:52:33.902 294 17490.53 -10.33 53910.78 88888.00 2008-10-20 18:52:34.402 294 17490.56 -10.33 53910.79 88888.00 2008-10-20 18:52:34.902 294 17490.50 -10.27 53910.90 88888.00 2008-10-20 18:52:35.402 294 17490.56 -10.30 53910.95 88888.00 2008-10-20 18:52:35.902 294 17490.64 -10.34 53910.86 88888.00 2008-10-20 18:52:36.402 294 17490.58 -10.33 53910.95 88888.00 2008-10-20 18:52:36.902 294 17490.56 -10.29 53910.91 88888.00 2008-10-20 18:52:37.402 294 17490.53 -10.29 53910.97 88888.00 2008-10-20 18:52:37.902 294 17490.48 -10.35 53911.05 88888.00 2008-10-20 18:52:38.402 294 17490.62 -10.30 53910.97 88888.00 2008-10-20 18:52:38.902 294 17490.63 -10.30 53910.94 88888.00 2008-10-20 18:52:39.402 294 17490.64 -10.25 53910.80 88888.00 2008-10-20 18:52:39.902 294 17490.64 -10.30 53910.84 88888.00 2008-10-20 18:52:40.402 294 17490.56 -10.38 53910.96 88888.00 2008-10-20 18:52:40.902 294 17490.51 -10.28 53910.92 88888.00 2008-10-20 18:52:41.402 294 17490.43 -10.29 53910.86 88888.00 2008-10-20 18:52:41.902 294 17490.37 -10.32 53910.88 88888.00 2008-10-20 18:52:42.402 294 17490.45 -10.25 53910.87 88888.00 2008-10-20 18:52:42.902 294 17490.50 -10.26 53910.95 88888.00 2008-10-20 18:52:43.402 294 17490.50 -10.24 53911.02 88888.00 2008-10-20 18:52:43.902 294 17490.47 -10.23 53910.98 88888.00 2008-10-20 18:52:44.402 294 17490.46 -10.19 53910.83 88888.00 2008-10-20 18:52:44.902 294 17490.48 -10.23 53910.89 88888.00 2008-10-20 18:52:45.402 294 17490.42 -10.18 53910.91 88888.00 2008-10-20 18:52:45.902 294 17490.42 -10.16 53910.87 88888.00 2008-10-20 18:52:46.402 294 17490.40 -10.23 53910.85 88888.00 2008-10-20 18:52:46.902 294 17490.48 -10.26 53910.84 88888.00 2008-10-20 18:52:47.402 294 17490.51 -10.19 53910.87 88888.00 2008-10-20 18:52:47.902 294 17490.50 -10.14 53910.88 88888.00 2008-10-20 18:52:48.402 294 17490.53 -10.16 53910.85 88888.00 2008-10-20 18:52:48.902 294 17490.50 -10.12 53910.87 88888.00 2008-10-20 18:52:49.402 294 17490.50 -10.03 53910.95 88888.00 2008-10-20 18:52:49.902 294 17490.53 -10.00 53910.89 88888.00 2008-10-20 18:52:50.402 294 17490.53 -9.99 53910.88 88888.00 2008-10-20 18:52:50.902 294 17490.52 -9.93 53910.94 88888.00 2008-10-20 18:52:51.402 294 17490.62 -9.91 53910.94 88888.00 2008-10-20 18:52:51.902 294 17490.61 -9.93 53910.90 88888.00 2008-10-20 18:52:52.402 294 17490.63 -9.90 53910.95 88888.00 2008-10-20 18:52:52.902 294 17490.61 -9.94 53910.96 88888.00 2008-10-20 18:52:53.402 294 17490.55 -9.88 53910.94 88888.00 2008-10-20 18:52:53.902 294 17490.60 -9.80 53910.91 88888.00 2008-10-20 18:52:54.402 294 17490.57 -9.74 53911.05 88888.00 2008-10-20 18:52:54.902 294 17490.59 -9.66 53911.02 88888.00 2008-10-20 18:52:55.402 294 17490.61 -9.66 53910.96 88888.00 2008-10-20 18:52:55.902 294 17490.57 -9.68 53910.89 88888.00 2008-10-20 18:52:56.402 294 17490.47 -9.74 53910.91 88888.00 2008-10-20 18:52:56.902 294 17490.55 -9.75 53910.95 88888.00 2008-10-20 18:52:57.402 294 17490.61 -9.76 53910.87 88888.00 2008-10-20 18:52:57.902 294 17490.66 -9.75 53910.85 88888.00 2008-10-20 18:52:58.402 294 17490.67 -9.74 53910.89 88888.00 2008-10-20 18:52:58.902 294 17490.70 -9.74 53910.92 88888.00 2008-10-20 18:52:59.402 294 17490.76 -9.77 53910.98 88888.00 2008-10-20 18:52:59.902 294 17490.68 -9.83 53911.03 88888.00 2008-10-20 18:53:00.402 294 17490.52 -9.84 53911.00 88888.00 2008-10-20 18:53:00.902 294 17490.50 -9.81 53911.03 88888.00 2008-10-20 18:53:01.402 294 17490.55 -9.81 53910.97 88888.00 2008-10-20 18:53:01.902 294 17490.50 -9.85 53910.91 88888.00 2008-10-20 18:53:02.402 294 17490.48 -9.91 53910.89 88888.00 2008-10-20 18:53:02.902 294 17490.55 -9.96 53910.96 88888.00 2008-10-20 18:53:03.402 294 17490.62 -9.97 53910.97 88888.00 2008-10-20 18:53:03.902 294 17490.60 -9.96 53911.00 88888.00 2008-10-20 18:53:04.402 294 17490.52 -10.06 53910.99 88888.00 2008-10-20 18:53:04.902 294 17490.56 -10.00 53911.00 88888.00 2008-10-20 18:53:05.402 294 17490.59 -9.89 53911.01 88888.00 2008-10-20 18:53:05.902 294 17490.52 -9.85 53911.06 88888.00 2008-10-20 18:53:06.402 294 17490.40 -10.04 53910.96 88888.00 2008-10-20 18:53:06.902 294 17490.41 -10.06 53910.88 88888.00 2008-10-20 18:53:07.402 294 17490.36 -10.04 53910.95 88888.00 2008-10-20 18:53:07.902 294 17490.38 -10.06 53910.96 88888.00 2008-10-20 18:53:08.402 294 17490.35 -10.02 53911.02 88888.00 2008-10-20 18:53:08.902 294 17490.36 -9.94 53911.03 88888.00 2008-10-20 18:53:09.402 294 17490.37 -10.00 53910.90 88888.00 2008-10-20 18:53:09.902 294 17490.38 -10.03 53910.94 88888.00 2008-10-20 18:53:10.402 294 17490.37 -9.89 53910.97 88888.00 2008-10-20 18:53:10.902 294 17490.40 -9.89 53910.91 88888.00 2008-10-20 18:53:11.402 294 17490.39 -9.95 53910.89 88888.00 2008-10-20 18:53:11.902 294 17490.45 -9.94 53910.86 88888.00 2008-10-20 18:53:12.402 294 17490.45 -9.95 53911.00 88888.00 2008-10-20 18:53:12.902 294 17490.49 -9.95 53911.06 88888.00 2008-10-20 18:53:13.402 294 17490.51 -9.95 53910.98 88888.00 2008-10-20 18:53:13.902 294 17490.57 -9.98 53911.03 88888.00 2008-10-20 18:53:14.402 294 17490.58 -9.98 53911.05 88888.00 2008-10-20 18:53:14.902 294 17490.61 -9.89 53910.88 88888.00 2008-10-20 18:53:15.402 294 17490.53 -9.94 53910.86 88888.00 2008-10-20 18:53:15.902 294 17490.62 -9.88 53910.87 88888.00 2008-10-20 18:53:16.402 294 17490.62 -9.84 53910.92 88888.00 2008-10-20 18:53:16.902 294 17490.53 -9.81 53910.78 88888.00 2008-10-20 18:53:17.402 294 17490.42 -9.73 53910.84 88888.00 2008-10-20 18:53:17.902 294 17490.42 -9.68 53910.91 88888.00 2008-10-20 18:53:18.402 294 17490.39 -9.64 53910.91 88888.00 2008-10-20 18:53:18.902 294 17490.30 -9.64 53910.99 88888.00 2008-10-20 18:53:19.402 294 17490.29 -9.58 53911.03 88888.00 2008-10-20 18:53:19.902 294 17490.32 -9.64 53911.08 88888.00 2008-10-20 18:53:20.402 294 17490.30 -9.65 53911.06 88888.00 2008-10-20 18:53:20.902 294 17490.28 -9.65 53911.05 88888.00 2008-10-20 18:53:21.402 294 17490.26 -9.63 53911.10 88888.00 2008-10-20 18:53:21.902 294 17490.28 -9.64 53911.06 88888.00 2008-10-20 18:53:22.402 294 17490.27 -9.64 53911.03 88888.00 2008-10-20 18:53:22.902 294 17490.28 -9.65 53911.07 88888.00 2008-10-20 18:53:23.402 294 17490.28 -9.66 53911.06 88888.00 2008-10-20 18:53:23.902 294 17490.23 -9.63 53910.98 88888.00 2008-10-20 18:53:24.402 294 17490.20 -9.75 53911.01 88888.00 2008-10-20 18:53:24.902 294 17490.18 -9.75 53911.09 88888.00 2008-10-20 18:53:25.402 294 17490.17 -9.61 53911.20 88888.00 2008-10-20 18:53:25.902 294 17490.23 -9.63 53911.20 88888.00 2008-10-20 18:53:26.402 294 17490.27 -9.66 53911.08 88888.00 2008-10-20 18:53:26.902 294 17490.16 -9.61 53911.08 88888.00 2008-10-20 18:53:27.402 294 17490.09 -9.67 53911.07 88888.00 2008-10-20 18:53:27.902 294 17490.12 -9.73 53911.02 88888.00 2008-10-20 18:53:28.402 294 17490.15 -9.66 53911.08 88888.00 2008-10-20 18:53:28.902 294 17490.13 -9.67 53911.17 88888.00 2008-10-20 18:53:29.402 294 17490.08 -9.66 53911.21 88888.00 2008-10-20 18:53:29.902 294 17490.10 -9.63 53911.20 88888.00 2008-10-20 18:53:30.402 294 17490.20 -9.64 53911.05 88888.00 2008-10-20 18:53:30.902 294 17490.15 -9.66 53910.97 88888.00 2008-10-20 18:53:31.402 294 17490.11 -9.64 53911.05 88888.00 2008-10-20 18:53:31.902 294 17490.17 -9.63 53911.07 88888.00 2008-10-20 18:53:32.402 294 17490.20 -9.58 53911.09 88888.00 2008-10-20 18:53:32.902 294 17490.26 -9.64 53911.12 88888.00 2008-10-20 18:53:33.402 294 17490.21 -9.66 53911.07 88888.00 2008-10-20 18:53:33.902 294 17490.26 -9.63 53911.09 88888.00 2008-10-20 18:53:34.402 294 17490.15 -9.59 53911.11 88888.00 2008-10-20 18:53:34.902 294 17490.08 -9.58 53911.14 88888.00 2008-10-20 18:53:35.402 294 17490.06 -9.67 53911.17 88888.00 2008-10-20 18:53:35.902 294 17490.05 -9.68 53911.17 88888.00 2008-10-20 18:53:36.402 294 17490.04 -9.60 53911.17 88888.00 2008-10-20 18:53:36.902 294 17490.01 -9.52 53911.08 88888.00 2008-10-20 18:53:37.402 294 17489.98 -9.55 53911.02 88888.00 2008-10-20 18:53:37.902 294 17489.96 -9.59 53911.00 88888.00 2008-10-20 18:53:38.402 294 17489.88 -9.64 53910.95 88888.00 2008-10-20 18:53:38.902 294 17489.85 -9.61 53910.98 88888.00 2008-10-20 18:53:39.402 294 17489.95 -9.63 53910.95 88888.00 2008-10-20 18:53:39.902 294 17489.97 -9.63 53910.97 88888.00 2008-10-20 18:53:40.402 294 17489.97 -9.55 53911.05 88888.00 2008-10-20 18:53:40.902 294 17489.99 -9.54 53910.97 88888.00 2008-10-20 18:53:41.402 294 17489.95 -9.52 53910.87 88888.00 2008-10-20 18:53:41.902 294 17489.84 -9.50 53910.86 88888.00 2008-10-20 18:53:42.402 294 17489.82 -9.54 53910.91 88888.00 2008-10-20 18:53:42.902 294 17489.80 -9.58 53910.92 88888.00 2008-10-20 18:53:43.402 294 17489.71 -9.56 53911.06 88888.00 2008-10-20 18:53:43.902 294 17489.67 -9.48 53911.07 88888.00 2008-10-20 18:53:44.402 294 17489.78 -9.48 53911.03 88888.00 2008-10-20 18:53:44.902 294 17489.70 -9.49 53910.99 88888.00 2008-10-20 18:53:45.402 294 17489.65 -9.50 53910.97 88888.00 2008-10-20 18:53:45.902 294 17489.61 -9.49 53910.92 88888.00 2008-10-20 18:53:46.402 294 17489.65 -9.47 53910.95 88888.00 2008-10-20 18:53:46.902 294 17489.56 -9.54 53910.91 88888.00 2008-10-20 18:53:47.402 294 17489.50 -9.51 53910.94 88888.00 2008-10-20 18:53:47.902 294 17489.48 -9.55 53910.98 88888.00 2008-10-20 18:53:48.402 294 17489.50 -9.58 53910.96 88888.00 2008-10-20 18:53:48.902 294 17489.53 -9.55 53910.92 88888.00 2008-10-20 18:53:49.402 294 17489.48 -9.60 53910.97 88888.00 2008-10-20 18:53:49.902 294 17489.59 -9.58 53910.99 88888.00 2008-10-20 18:53:50.402 294 17489.23 -9.55 53911.02 88888.00 2008-10-20 18:53:50.902 294 17489.17 -9.54 53911.06 88888.00 2008-10-20 18:53:51.402 294 17489.41 -9.59 53911.01 88888.00 2008-10-20 18:53:51.902 294 17489.39 -9.59 53910.97 88888.00 2008-10-20 18:53:52.399 294 17489.38 -9.56 53911.02 88888.00 2008-10-20 18:53:52.909 294 17489.44 -9.55 53911.06 88888.00 2008-10-20 18:53:53.409 294 17489.44 -9.56 53911.02 88888.00 2008-10-20 18:53:53.909 294 17489.44 -9.54 53910.98 88888.00 2008-10-20 18:53:54.409 294 17489.39 -9.48 53911.01 88888.00 2008-10-20 18:53:54.909 294 17489.35 -9.45 53911.00 88888.00 2008-10-20 18:53:55.409 294 17489.38 -9.49 53910.97 88888.00 2008-10-20 18:53:55.909 294 17489.35 -9.48 53911.03 88888.00 2008-10-20 18:53:56.409 294 17489.47 -9.52 53911.12 88888.00 2008-10-20 18:53:56.909 294 17489.48 -9.58 53911.12 88888.00 2008-10-20 18:53:57.409 294 17489.47 -9.55 53910.97 88888.00 2008-10-20 18:53:57.909 294 17489.33 -9.50 53910.97 88888.00 2008-10-20 18:53:58.409 294 17489.30 -9.51 53911.03 88888.00 2008-10-20 18:53:58.909 294 17489.36 -9.51 53911.08 88888.00 2008-10-20 18:53:59.409 294 17489.45 -9.51 53910.96 88888.00 2008-10-20 18:53:59.909 294 17489.48 -9.56 53911.02 88888.00 2008-10-20 18:54:00.409 294 17489.50 -9.57 53911.11 88888.00 2008-10-20 18:54:00.909 294 17489.50 -9.56 53910.99 88888.00 2008-10-20 18:54:01.409 294 17489.44 -9.64 53911.01 88888.00 2008-10-20 18:54:01.909 294 17489.48 -9.74 53910.96 88888.00 2008-10-20 18:54:02.409 294 17489.59 -9.77 53911.00 88888.00 2008-10-20 18:54:02.909 294 17489.62 -9.77 53911.07 88888.00 2008-10-20 18:54:03.409 294 17489.66 -9.79 53911.10 88888.00 2008-10-20 18:54:03.909 294 17489.68 -9.73 53911.06 88888.00 2008-10-20 18:54:04.409 294 17489.70 -9.81 53910.96 88888.00 2008-10-20 18:54:04.909 294 17489.76 -9.84 53911.07 88888.00 2008-10-20 18:54:05.409 294 17489.84 -9.80 53911.09 88888.00 2008-10-20 18:54:05.909 294 17489.76 -9.81 53910.94 88888.00 2008-10-20 18:54:06.409 294 17489.75 -9.84 53910.89 88888.00 2008-10-20 18:54:06.909 294 17489.76 -9.85 53910.89 88888.00 2008-10-20 18:54:07.409 294 17489.77 -9.87 53910.92 88888.00 2008-10-20 18:54:07.909 294 17489.89 -9.89 53910.96 88888.00 2008-10-20 18:54:08.409 294 17489.96 -9.97 53910.91 88888.00 2008-10-20 18:54:08.909 294 17489.95 -9.99 53910.86 88888.00 2008-10-20 18:54:09.409 294 17489.87 -10.03 53910.90 88888.00 2008-10-20 18:54:09.909 294 17489.82 -9.97 53910.97 88888.00 2008-10-20 18:54:10.409 294 17489.95 -9.96 53911.05 88888.00 2008-10-20 18:54:10.909 294 17489.92 -9.98 53910.99 88888.00 2008-10-20 18:54:11.409 294 17489.85 -10.00 53911.08 88888.00 2008-10-20 18:54:11.909 294 17489.92 -10.08 53911.06 88888.00 2008-10-20 18:54:12.409 294 17489.91 -10.14 53910.97 88888.00 2008-10-20 18:54:12.909 294 17489.89 -10.18 53910.96 88888.00 2008-10-20 18:54:13.409 294 17489.62 -10.27 53911.03 88888.00 2008-10-20 18:54:13.909 294 17489.70 -10.25 53910.99 88888.00 2008-10-20 18:54:14.409 294 17489.76 -10.25 53910.94 88888.00 2008-10-20 18:54:14.909 294 17489.78 -10.30 53910.96 88888.00 2008-10-20 18:54:15.409 294 17489.78 -10.35 53910.94 88888.00 2008-10-20 18:54:15.909 294 17489.74 -10.30 53910.89 88888.00 2008-10-20 18:54:16.409 294 17489.78 -10.29 53910.87 88888.00 2008-10-20 18:54:16.909 294 17489.82 -10.42 53910.92 88888.00 2008-10-20 18:54:17.409 294 17489.81 -10.42 53910.95 88888.00 2008-10-20 18:54:17.909 294 17489.84 -10.34 53910.88 88888.00 2008-10-20 18:54:18.409 294 17489.90 -10.30 53910.88 88888.00 2008-10-20 18:54:18.909 294 17489.99 -10.34 53910.83 88888.00 2008-10-20 18:54:19.409 294 17489.99 -10.36 53910.89 88888.00 2008-10-20 18:54:19.909 294 17490.02 -10.41 53910.87 88888.00 2008-10-20 18:54:20.409 294 17490.12 -10.41 53910.81 88888.00 2008-10-20 18:54:20.909 294 17490.06 -10.41 53910.84 88888.00 2008-10-20 18:54:21.409 294 17490.04 -10.36 53910.87 88888.00 2008-10-20 18:54:21.909 294 17490.07 -10.29 53910.86 88888.00 2008-10-20 18:54:22.409 294 17490.11 -10.30 53910.96 88888.00 2008-10-20 18:54:22.909 294 17490.21 -10.43 53910.85 88888.00 2008-10-20 18:54:23.409 294 17490.29 -10.42 53910.83 88888.00 2008-10-20 18:54:23.909 294 17490.35 -10.37 53910.73 88888.00 2008-10-20 18:54:24.409 294 17490.36 -10.38 53910.69 88888.00 2008-10-20 18:54:24.909 294 17490.41 -10.46 53910.70 88888.00 2008-10-20 18:54:25.409 294 17490.41 -10.47 53910.69 88888.00 2008-10-20 18:54:25.909 294 17490.41 -10.39 53910.51 88888.00 2008-10-20 18:54:26.409 294 17490.52 -10.36 53910.55 88888.00 2008-10-20 18:54:26.909 294 17490.52 -10.39 53910.54 88888.00 2008-10-20 18:54:27.409 294 17490.53 -10.35 53910.50 88888.00 2008-10-20 18:54:27.909 294 17490.61 -10.37 53910.51 88888.00 2008-10-20 18:54:28.409 294 17490.62 -10.39 53910.53 88888.00 2008-10-20 18:54:28.909 294 17490.61 -10.45 53910.57 88888.00 2008-10-20 18:54:29.409 294 17490.68 -10.52 53910.56 88888.00 2008-10-20 18:54:29.909 294 17490.76 -10.52 53910.46 88888.00 2008-10-20 18:54:30.409 294 17490.79 -10.51 53910.43 88888.00 2008-10-20 18:54:30.909 294 17490.82 -10.49 53910.51 88888.00 2008-10-20 18:54:31.409 294 17490.87 -10.56 53910.56 88888.00 2008-10-20 18:54:31.909 294 17490.87 -10.58 53910.54 88888.00 2008-10-20 18:54:32.409 294 17490.90 -10.61 53910.54 88888.00 2008-10-20 18:54:32.909 294 17490.93 -10.54 53910.57 88888.00 2008-10-20 18:54:33.409 294 17491.01 -10.53 53910.54 88888.00 2008-10-20 18:54:33.909 294 17491.04 -10.59 53910.61 88888.00 2008-10-20 18:54:34.409 294 17491.03 -10.67 53910.69 88888.00 2008-10-20 18:54:34.909 294 17491.02 -10.68 53910.53 88888.00 2008-10-20 18:54:35.409 294 17491.10 -10.76 53910.54 88888.00 2008-10-20 18:54:35.909 294 17491.12 -10.76 53910.55 88888.00 2008-10-20 18:54:36.409 294 17491.14 -10.78 53910.58 88888.00 2008-10-20 18:54:36.909 294 17491.00 -10.85 53910.56 88888.00 2008-10-20 18:54:37.409 294 17491.11 -10.86 53910.60 88888.00 2008-10-20 18:54:37.909 294 17491.17 -10.90 53910.57 88888.00 2008-10-20 18:54:38.409 294 17491.20 -10.90 53910.60 88888.00 2008-10-20 18:54:38.909 294 17491.18 -10.95 53910.53 88888.00 2008-10-20 18:54:39.409 294 17491.15 -11.00 53910.52 88888.00 2008-10-20 18:54:39.909 294 17491.29 -11.06 53910.58 88888.00 2008-10-20 18:54:40.409 294 17491.28 -11.12 53910.50 88888.00 2008-10-20 18:54:40.909 294 17491.33 -11.14 53910.44 88888.00 2008-10-20 18:54:41.409 294 17491.32 -11.14 53910.44 88888.00 2008-10-20 18:54:41.909 294 17491.29 -11.15 53910.41 88888.00 2008-10-20 18:54:42.409 294 17491.32 -11.16 53910.47 88888.00 2008-10-20 18:54:42.909 294 17491.40 -11.24 53910.53 88888.00 2008-10-20 18:54:43.409 294 17491.50 -11.25 53910.53 88888.00 2008-10-20 18:54:43.909 294 17491.47 -11.27 53910.45 88888.00 2008-10-20 18:54:44.409 294 17491.54 -11.35 53910.43 88888.00 2008-10-20 18:54:44.909 294 17491.60 -11.35 53910.46 88888.00 2008-10-20 18:54:45.409 294 17491.56 -11.33 53910.40 88888.00 2008-10-20 18:54:45.909 294 17491.53 -11.32 53910.46 88888.00 2008-10-20 18:54:46.409 294 17491.63 -11.32 53910.36 88888.00 2008-10-20 18:54:46.909 294 17491.62 -11.39 53910.29 88888.00 2008-10-20 18:54:47.409 294 17491.59 -11.34 53910.31 88888.00 2008-10-20 18:54:47.909 294 17491.75 -11.27 53910.32 88888.00 2008-10-20 18:54:48.409 294 17491.80 -11.27 53910.32 88888.00 2008-10-20 18:54:48.909 294 17491.80 -11.34 53910.27 88888.00 2008-10-20 18:54:49.409 294 17491.85 -11.43 53910.31 88888.00 2008-10-20 18:54:49.909 294 17491.85 -11.37 53910.25 88888.00 2008-10-20 18:54:50.409 294 17492.02 -11.33 53910.32 88888.00 2008-10-20 18:54:50.909 294 17492.03 -11.24 53910.31 88888.00 2008-10-20 18:54:51.409 294 17492.04 -11.16 53910.30 88888.00 2008-10-20 18:54:51.909 294 17492.06 -11.17 53910.27 88888.00 2008-10-20 18:54:52.409 294 17492.01 -11.23 53910.35 88888.00 2008-10-20 18:54:52.909 294 17492.05 -11.25 53910.31 88888.00 2008-10-20 18:54:53.409 294 17492.02 -11.27 53910.32 88888.00 2008-10-20 18:54:53.909 294 17492.04 -11.25 53910.27 88888.00 2008-10-20 18:54:54.409 294 17492.16 -11.32 53910.25 88888.00 2008-10-20 18:54:54.909 294 17492.19 -11.37 53910.31 88888.00 2008-10-20 18:54:55.409 294 17492.33 -11.31 53910.27 88888.00 2008-10-20 18:54:55.909 294 17492.40 -11.35 53910.11 88888.00 2008-10-20 18:54:56.409 294 17492.33 -11.41 53910.02 88888.00 2008-10-20 18:54:56.909 294 17492.36 -11.36 53910.07 88888.00 2008-10-20 18:54:57.409 294 17492.40 -11.34 53910.13 88888.00 2008-10-20 18:54:57.909 294 17492.45 -11.41 53910.28 88888.00 2008-10-20 18:54:58.409 294 17492.50 -11.43 53910.31 88888.00 2008-10-20 18:54:58.909 294 17492.49 -11.41 53910.32 88888.00 2008-10-20 18:54:59.409 294 17492.52 -11.40 53910.30 88888.00 2008-10-20 18:54:59.909 294 17492.52 -11.43 53910.34 88888.00 2008-10-20 18:55:00.409 294 17492.56 -11.42 53910.32 88888.00 2008-10-20 18:55:00.909 294 17492.56 -11.42 53910.29 88888.00 2008-10-20 18:55:01.409 294 17492.53 -11.47 53910.24 88888.00 2008-10-20 18:55:01.909 294 17492.51 -11.59 53910.25 88888.00 2008-10-20 18:55:02.409 294 17492.61 -11.60 53910.12 88888.00 2008-10-20 18:55:02.909 294 17492.72 -11.61 53910.05 88888.00 2008-10-20 18:55:03.409 294 17492.77 -11.62 53910.02 88888.00 2008-10-20 18:55:03.909 294 17492.77 -11.63 53910.05 88888.00 2008-10-20 18:55:04.409 294 17492.77 -11.68 53910.06 88888.00 2008-10-20 18:55:04.909 294 17492.86 -11.68 53910.05 88888.00 2008-10-20 18:55:05.409 294 17492.92 -11.75 53910.04 88888.00 2008-10-20 18:55:05.909 294 17492.84 -11.76 53910.10 88888.00 2008-10-20 18:55:06.409 294 17492.82 -11.73 53910.16 88888.00 2008-10-20 18:55:06.909 294 17492.88 -11.74 53910.23 88888.00 2008-10-20 18:55:07.409 294 17492.94 -11.71 53910.29 88888.00 2008-10-20 18:55:07.909 294 17492.96 -11.80 53910.22 88888.00 2008-10-20 18:55:08.409 294 17492.88 -11.82 53910.10 88888.00 2008-10-20 18:55:08.909 294 17492.87 -11.85 53910.17 88888.00 2008-10-20 18:55:09.409 294 17492.91 -11.85 53910.17 88888.00 2008-10-20 18:55:09.909 294 17492.93 -11.85 53910.16 88888.00 2008-10-20 18:55:10.409 294 17493.01 -11.94 53910.04 88888.00 2008-10-20 18:55:10.909 294 17493.04 -11.94 53910.00 88888.00 2008-10-20 18:55:11.409 294 17493.11 -11.90 53910.06 88888.00 2008-10-20 18:55:11.909 294 17493.04 -11.94 53910.04 88888.00 2008-10-20 18:55:12.409 294 17493.11 -11.92 53910.16 88888.00 2008-10-20 18:55:12.909 294 17493.25 -11.94 53910.13 88888.00 2008-10-20 18:55:13.409 294 17493.37 -12.00 53910.13 88888.00 2008-10-20 18:55:13.909 294 17493.33 -11.96 53910.28 88888.00 2008-10-20 18:55:14.409 294 17493.36 -11.99 53910.29 88888.00 2008-10-20 18:55:14.909 294 17493.34 -12.03 53910.24 88888.00 2008-10-20 18:55:15.409 294 17493.42 -11.99 53910.23 88888.00 2008-10-20 18:55:15.909 294 17493.46 -11.88 53910.23 88888.00 2008-10-20 18:55:16.409 294 17493.56 -11.88 53910.23 88888.00 2008-10-20 18:55:16.909 294 17493.54 -11.83 53910.17 88888.00 2008-10-20 18:55:17.409 294 17493.52 -11.82 53910.18 88888.00 2008-10-20 18:55:17.909 294 17493.51 -11.83 53910.16 88888.00 2008-10-20 18:55:18.409 294 17493.57 -11.85 53910.08 88888.00 2008-10-20 18:55:18.909 294 17493.64 -11.83 53910.08 88888.00 2008-10-20 18:55:19.409 294 17493.66 -11.94 53910.10 88888.00 2008-10-20 18:55:19.909 294 17493.70 -11.92 53910.14 88888.00 2008-10-20 18:55:20.409 294 17493.65 -11.91 53910.16 88888.00 2008-10-20 18:55:20.909 294 17493.63 -11.94 53910.28 88888.00 2008-10-20 18:55:21.409 294 17493.62 -11.90 53910.19 88888.00 2008-10-20 18:55:21.909 294 17493.67 -11.86 53910.12 88888.00 2008-10-20 18:55:22.409 294 17493.68 -11.84 53910.17 88888.00 2008-10-20 18:55:22.909 294 17493.74 -11.89 53910.19 88888.00 2008-10-20 18:55:23.409 294 17493.78 -11.84 53910.16 88888.00 2008-10-20 18:55:23.909 294 17493.83 -11.88 53910.16 88888.00 2008-10-20 18:55:24.409 294 17493.89 -11.96 53910.20 88888.00 2008-10-20 18:55:24.909 294 17493.82 -11.89 53910.25 88888.00 2008-10-20 18:55:25.409 294 17493.79 -11.86 53910.21 88888.00 2008-10-20 18:55:25.909 294 17493.79 -11.95 53910.20 88888.00 2008-10-20 18:55:26.409 294 17493.77 -11.94 53910.28 88888.00 2008-10-20 18:55:26.909 294 17493.84 -11.94 53910.34 88888.00 2008-10-20 18:55:27.409 294 17493.78 -11.96 53910.42 88888.00 2008-10-20 18:55:27.909 294 17493.77 -12.05 53910.41 88888.00 2008-10-20 18:55:28.409 294 17493.74 -12.09 53910.43 88888.00 2008-10-20 18:55:28.909 294 17493.67 -12.13 53910.52 88888.00 2008-10-20 18:55:29.409 294 17493.70 -12.19 53910.52 88888.00 2008-10-20 18:55:29.909 294 17493.73 -12.15 53910.42 88888.00 2008-10-20 18:55:30.409 294 17493.70 -12.20 53910.34 88888.00 2008-10-20 18:55:30.909 294 17493.65 -12.27 53910.35 88888.00 2008-10-20 18:55:31.409 294 17493.65 -12.21 53910.36 88888.00 2008-10-20 18:55:31.909 294 17493.65 -12.24 53910.46 88888.00 2008-10-20 18:55:32.409 294 17493.74 -12.24 53910.43 88888.00 2008-10-20 18:55:32.909 294 17493.80 -12.24 53910.49 88888.00 2008-10-20 18:55:33.409 294 17493.84 -12.21 53910.46 88888.00 2008-10-20 18:55:33.909 294 17493.78 -12.24 53910.49 88888.00 2008-10-20 18:55:34.409 294 17493.73 -12.27 53910.50 88888.00 2008-10-20 18:55:34.909 294 17493.68 -12.35 53910.46 88888.00 2008-10-20 18:55:35.409 294 17493.67 -12.35 53910.34 88888.00 2008-10-20 18:55:35.909 294 17493.65 -12.32 53910.33 88888.00 2008-10-20 18:55:36.409 294 17493.65 -12.35 53910.34 88888.00 2008-10-20 18:55:36.909 294 17493.80 -12.39 53910.31 88888.00 2008-10-20 18:55:37.409 294 17493.88 -12.33 53910.35 88888.00 2008-10-20 18:55:37.909 294 17493.94 -12.30 53910.36 88888.00 2008-10-20 18:55:38.409 294 17493.92 -12.24 53910.27 88888.00 2008-10-20 18:55:38.909 294 17493.98 -12.20 53910.25 88888.00 2008-10-20 18:55:39.409 294 17493.98 -12.21 53910.31 88888.00 2008-10-20 18:55:39.909 294 17493.92 -12.14 53910.33 88888.00 2008-10-20 18:55:40.409 294 17493.83 -12.09 53910.34 88888.00 2008-10-20 18:55:40.909 294 17493.89 -12.11 53910.38 88888.00 2008-10-20 18:55:41.409 294 17493.97 -12.11 53910.36 88888.00 2008-10-20 18:55:41.909 294 17494.09 -12.11 53910.33 88888.00 2008-10-20 18:55:42.409 294 17494.09 -12.09 53910.32 88888.00 2008-10-20 18:55:42.909 294 17494.02 -12.13 53910.32 88888.00 2008-10-20 18:55:43.409 294 17494.04 -12.19 53910.34 88888.00 2008-10-20 18:55:43.909 294 17494.09 -12.22 53910.44 88888.00 2008-10-20 18:55:44.409 294 17494.10 -12.18 53910.46 88888.00 2008-10-20 18:55:44.909 294 17494.08 -12.15 53910.42 88888.00 2008-10-20 18:55:45.409 294 17494.09 -12.17 53910.43 88888.00 2008-10-20 18:55:45.909 294 17494.03 -12.12 53910.44 88888.00 2008-10-20 18:55:46.409 294 17494.07 -12.07 53910.46 88888.00 2008-10-20 18:55:46.909 294 17494.08 -12.07 53910.55 88888.00 2008-10-20 18:55:47.409 294 17494.10 -12.10 53910.50 88888.00 2008-10-20 18:55:47.909 294 17494.09 -12.11 53910.46 88888.00 2008-10-20 18:55:48.409 294 17494.07 -12.15 53910.45 88888.00 2008-10-20 18:55:48.909 294 17494.14 -12.11 53910.44 88888.00 2008-10-20 18:55:49.409 294 17494.08 -12.21 53910.55 88888.00 2008-10-20 18:55:49.909 294 17494.08 -12.24 53910.57 88888.00 2008-10-20 18:55:50.409 294 17494.02 -12.31 53910.54 88888.00 2008-10-20 18:55:50.909 294 17494.02 -12.34 53910.54 88888.00 2008-10-20 18:55:51.409 294 17494.05 -12.22 53910.65 88888.00 2008-10-20 18:55:51.909 294 17493.99 -12.21 53910.67 88888.00 2008-10-20 18:55:52.409 294 17493.93 -12.23 53910.62 88888.00 2008-10-20 18:55:52.909 294 17493.94 -12.28 53910.60 88888.00 2008-10-20 18:55:53.409 294 17493.92 -12.35 53910.60 88888.00 2008-10-20 18:55:53.909 294 17493.87 -12.37 53910.53 88888.00 2008-10-20 18:55:54.409 294 17493.85 -12.40 53910.60 88888.00 2008-10-20 18:55:54.909 294 17493.85 -12.42 53910.53 88888.00 2008-10-20 18:55:55.409 294 17493.79 -12.46 53910.61 88888.00 2008-10-20 18:55:55.909 294 17493.82 -12.40 53910.69 88888.00 2008-10-20 18:55:56.409 294 17493.77 -12.38 53910.68 88888.00 2008-10-20 18:55:56.909 294 17493.69 -12.39 53910.72 88888.00 2008-10-20 18:55:57.409 294 17493.67 -12.39 53910.77 88888.00 2008-10-20 18:55:57.909 294 17493.64 -12.37 53910.86 88888.00 2008-10-20 18:55:58.409 294 17493.62 -12.35 53910.87 88888.00 2008-10-20 18:55:58.909 294 17493.63 -12.32 53910.87 88888.00 2008-10-20 18:55:59.409 294 17493.68 -12.30 53910.98 88888.00 2008-10-20 18:55:59.909 294 17493.68 -12.32 53911.02 88888.00 2008-10-20 18:56:00.409 294 17493.65 -12.39 53910.99 88888.00 2008-10-20 18:56:00.909 294 17493.68 -12.35 53910.96 88888.00 2008-10-20 18:56:01.409 294 17493.69 -12.31 53910.90 88888.00 2008-10-20 18:56:01.909 294 17493.68 -12.30 53910.88 88888.00 2008-10-20 18:56:02.409 294 17493.62 -12.34 53910.97 88888.00 2008-10-20 18:56:02.909 294 17493.57 -12.32 53910.92 88888.00 2008-10-20 18:56:03.409 294 17493.60 -12.30 53910.95 88888.00 2008-10-20 18:56:03.909 294 17493.64 -12.30 53910.94 88888.00 2008-10-20 18:56:04.409 294 17493.67 -12.32 53910.83 88888.00 2008-10-20 18:56:04.909 294 17493.67 -12.31 53910.78 88888.00 2008-10-20 18:56:05.409 294 17493.60 -12.29 53910.75 88888.00 2008-10-20 18:56:05.909 294 17493.62 -12.29 53910.72 88888.00 2008-10-20 18:56:06.409 294 17493.68 -12.33 53910.84 88888.00 2008-10-20 18:56:06.909 294 17493.66 -12.34 53910.89 88888.00 2008-10-20 18:56:07.409 294 17493.65 -12.30 53910.89 88888.00 2008-10-20 18:56:07.909 294 17493.65 -12.28 53910.84 88888.00 2008-10-20 18:56:08.409 294 17493.58 -12.31 53910.79 88888.00 2008-10-20 18:56:08.909 294 17493.58 -12.32 53910.80 88888.00 2008-10-20 18:56:09.409 294 17493.66 -12.25 53910.83 88888.00 2008-10-20 18:56:09.909 294 17493.60 -12.31 53910.80 88888.00 2008-10-20 18:56:10.409 294 17493.57 -12.38 53910.83 88888.00 2008-10-20 18:56:10.909 294 17493.60 -12.39 53910.80 88888.00 2008-10-20 18:56:11.409 294 17493.64 -12.42 53910.78 88888.00 2008-10-20 18:56:11.909 294 17493.58 -12.38 53910.90 88888.00 2008-10-20 18:56:12.409 294 17493.48 -12.41 53910.81 88888.00 2008-10-20 18:56:12.909 294 17493.51 -12.39 53910.80 88888.00 2008-10-20 18:56:13.409 294 17493.46 -12.38 53910.85 88888.00 2008-10-20 18:56:13.909 294 17493.52 -12.40 53910.84 88888.00 2008-10-20 18:56:14.409 294 17493.57 -12.49 53910.85 88888.00 2008-10-20 18:56:14.909 294 17493.54 -12.41 53910.90 88888.00 2008-10-20 18:56:15.409 294 17493.49 -12.43 53910.98 88888.00 2008-10-20 18:56:15.909 294 17493.37 -12.43 53910.98 88888.00 2008-10-20 18:56:16.409 294 17493.23 -12.44 53910.99 88888.00 2008-10-20 18:56:16.909 294 17493.21 -12.40 53911.00 88888.00 2008-10-20 18:56:17.409 294 17493.21 -12.31 53910.96 88888.00 2008-10-20 18:56:17.909 294 17493.08 -12.37 53910.96 88888.00 2008-10-20 18:56:18.409 294 17492.96 -12.40 53911.07 88888.00 2008-10-20 18:56:18.909 294 17492.86 -12.41 53911.08 88888.00 2008-10-20 18:56:19.409 294 17492.90 -12.38 53911.03 88888.00 2008-10-20 18:56:19.909 294 17492.90 -12.39 53911.07 88888.00 2008-10-20 18:56:20.409 294 17492.82 -12.38 53910.97 88888.00 2008-10-20 18:56:20.909 294 17492.76 -12.39 53911.00 88888.00 2008-10-20 18:56:21.409 294 17492.70 -12.38 53910.98 88888.00 2008-10-20 18:56:21.909 294 17492.64 -12.32 53910.99 88888.00 2008-10-20 18:56:22.409 294 17492.68 -12.35 53911.03 88888.00 2008-10-20 18:56:22.909 294 17492.56 -12.34 53911.08 88888.00 2008-10-20 18:56:23.409 294 17492.45 -12.34 53911.13 88888.00 2008-10-20 18:56:23.909 294 17492.43 -12.32 53911.01 88888.00 2008-10-20 18:56:24.409 294 17492.44 -12.31 53910.95 88888.00 2008-10-20 18:56:24.909 294 17492.45 -12.31 53910.88 88888.00 2008-10-20 18:56:25.409 294 17492.44 -12.29 53910.97 88888.00 2008-10-20 18:56:25.909 294 17492.40 -12.31 53911.06 88888.00 2008-10-20 18:56:26.409 294 17492.41 -12.30 53911.05 88888.00 2008-10-20 18:56:26.909 294 17492.33 -12.27 53911.06 88888.00 2008-10-20 18:56:27.409 294 17492.35 -12.22 53911.16 88888.00 2008-10-20 18:56:27.909 294 17492.40 -12.19 53911.08 88888.00 2008-10-20 18:56:28.409 294 17492.43 -12.20 53910.97 88888.00 2008-10-20 18:56:28.909 294 17492.45 -12.17 53910.85 88888.00 2008-10-20 18:56:29.409 294 17492.37 -12.21 53910.79 88888.00 2008-10-20 18:56:29.909 294 17492.37 -12.23 53910.81 88888.00 2008-10-20 18:56:30.409 294 17492.33 -12.18 53910.98 88888.00 2008-10-20 18:56:30.909 294 17492.34 -12.13 53911.07 88888.00 2008-10-20 18:56:31.409 294 17492.33 -12.12 53911.02 88888.00 2008-10-20 18:56:31.909 294 17492.33 -12.10 53911.02 88888.00 2008-10-20 18:56:32.409 294 17492.27 -12.14 53910.97 88888.00 2008-10-20 18:56:32.909 294 17492.16 -12.18 53910.91 88888.00 2008-10-20 18:56:33.409 294 17492.15 -12.10 53910.95 88888.00 2008-10-20 18:56:33.909 294 17492.14 -12.11 53910.86 88888.00 2008-10-20 18:56:34.409 294 17492.11 -12.08 53910.90 88888.00 2008-10-20 18:56:34.909 294 17492.09 -12.14 53910.95 88888.00 2008-10-20 18:56:35.409 294 17492.16 -12.17 53910.96 88888.00 2008-10-20 18:56:35.909 294 17492.12 -12.18 53910.92 88888.00 2008-10-20 18:56:36.409 294 17492.07 -12.18 53911.00 88888.00 2008-10-20 18:56:36.909 294 17492.09 -12.23 53910.88 88888.00 2008-10-20 18:56:37.409 294 17492.07 -12.24 53910.90 88888.00 2008-10-20 18:56:37.909 294 17491.96 -12.28 53910.89 88888.00 2008-10-20 18:56:38.409 294 17491.85 -12.27 53910.91 88888.00 2008-10-20 18:56:38.909 294 17491.83 -12.32 53910.96 88888.00 2008-10-20 18:56:39.409 294 17491.83 -12.32 53910.94 88888.00 2008-10-20 18:56:39.909 294 17491.71 -12.38 53910.88 88888.00 2008-10-20 18:56:40.409 294 17491.65 -12.43 53910.92 88888.00 2008-10-20 18:56:40.909 294 17491.66 -12.49 53910.94 88888.00 2008-10-20 18:56:41.409 294 17491.70 -12.50 53910.91 88888.00 2008-10-20 18:56:41.909 294 17491.76 -12.48 53910.87 88888.00 2008-10-20 18:56:42.409 294 17491.72 -12.56 53910.85 88888.00 2008-10-20 18:56:42.909 294 17491.70 -12.60 53910.78 88888.00 2008-10-20 18:56:43.409 294 17491.59 -12.64 53910.78 88888.00 2008-10-20 18:56:43.909 294 17491.58 -12.63 53910.79 88888.00 2008-10-20 18:56:44.409 294 17491.52 -12.71 53910.84 88888.00 2008-10-20 18:56:44.909 294 17491.49 -12.68 53910.87 88888.00 2008-10-20 18:56:45.409 294 17491.44 -12.59 53910.91 88888.00 2008-10-20 18:56:45.909 294 17491.39 -12.63 53910.98 88888.00 2008-10-20 18:56:46.409 294 17491.43 -12.63 53910.90 88888.00 2008-10-20 18:56:46.909 294 17491.29 -12.70 53910.94 88888.00 2008-10-20 18:56:47.409 294 17491.29 -12.72 53911.12 88888.00 2008-10-20 18:56:47.909 294 17491.40 -12.67 53911.14 88888.00 2008-10-20 18:56:48.409 294 17491.41 -12.59 53911.18 88888.00 2008-10-20 18:56:48.909 294 17491.39 -12.59 53911.20 88888.00 2008-10-20 18:56:49.409 294 17491.48 -12.63 53911.24 88888.00 2008-10-20 18:56:49.909 294 17491.43 -12.62 53911.20 88888.00 2008-10-20 18:56:50.409 294 17491.53 -12.53 53911.20 88888.00 2008-10-20 18:56:50.909 294 17491.43 -12.56 53911.16 88888.00 2008-10-20 18:56:51.409 294 17491.31 -12.50 53911.12 88888.00 2008-10-20 18:56:51.909 294 17491.30 -12.52 53911.05 88888.00 2008-10-20 18:56:52.409 294 17491.41 -12.48 53910.91 88888.00 2008-10-20 18:56:52.909 294 17491.37 -12.56 53910.96 88888.00 2008-10-20 18:56:53.409 294 17491.30 -12.56 53911.03 88888.00 2008-10-20 18:56:53.909 294 17491.38 -12.51 53911.10 88888.00 2008-10-20 18:56:54.409 294 17491.50 -12.50 53911.21 88888.00 2008-10-20 18:56:54.909 294 17491.51 -12.48 53911.09 88888.00 2008-10-20 18:56:55.409 294 17491.41 -12.46 53911.09 88888.00 2008-10-20 18:56:55.909 294 17491.48 -12.51 53911.05 88888.00 2008-10-20 18:56:56.409 294 17491.39 -12.47 53910.99 88888.00 2008-10-20 18:56:56.909 294 17491.42 -12.44 53910.96 88888.00 2008-10-20 18:56:57.409 294 17491.45 -12.40 53910.96 88888.00 2008-10-20 18:56:57.909 294 17491.40 -12.40 53911.00 88888.00 2008-10-20 18:56:58.409 294 17491.39 -12.42 53911.12 88888.00 2008-10-20 18:56:58.909 294 17491.42 -12.46 53911.08 88888.00 2008-10-20 18:56:59.409 294 17491.37 -12.46 53910.98 88888.00 2008-10-20 18:56:59.909 294 17491.44 -12.52 53910.97 88888.00 2008-10-20 18:57:00.409 294 17491.49 -12.49 53910.97 88888.00 2008-10-20 18:57:00.909 294 17491.51 -12.48 53910.96 88888.00 2008-10-20 18:57:01.409 294 17491.58 -12.49 53910.99 88888.00 2008-10-20 18:57:01.909 294 17491.52 -12.42 53911.05 88888.00 2008-10-20 18:57:02.409 294 17491.54 -12.46 53911.00 88888.00 2008-10-20 18:57:02.909 294 17491.54 -12.47 53911.10 88888.00 2008-10-20 18:57:03.409 294 17491.53 -12.51 53911.17 88888.00 2008-10-20 18:57:03.909 294 17491.55 -12.50 53911.09 88888.00 2008-10-20 18:57:04.409 294 17491.55 -12.48 53911.10 88888.00 2008-10-20 18:57:04.909 294 17491.50 -12.42 53911.02 88888.00 2008-10-20 18:57:05.409 294 17491.51 -12.50 53910.94 88888.00 2008-10-20 18:57:05.909 294 17491.47 -12.51 53910.97 88888.00 2008-10-20 18:57:06.409 294 17491.41 -12.47 53911.00 88888.00 2008-10-20 18:57:06.909 294 17491.47 -12.40 53910.88 88888.00 2008-10-20 18:57:07.409 294 17491.35 -12.49 53910.87 88888.00 2008-10-20 18:57:07.909 294 17491.28 -12.48 53911.05 88888.00 2008-10-20 18:57:08.409 294 17491.30 -12.44 53911.06 88888.00 2008-10-20 18:57:08.909 294 17491.33 -12.47 53910.96 88888.00 2008-10-20 18:57:09.409 294 17491.37 -12.44 53910.97 88888.00 2008-10-20 18:57:09.909 294 17491.27 -12.44 53910.96 88888.00 2008-10-20 18:57:10.409 294 17491.23 -12.51 53910.88 88888.00 2008-10-20 18:57:10.909 294 17491.17 -12.56 53910.88 88888.00 2008-10-20 18:57:11.409 294 17491.12 -12.46 53910.80 88888.00 2008-10-20 18:57:11.909 294 17491.24 -12.40 53910.81 88888.00 2008-10-20 18:57:12.409 294 17491.23 -12.39 53910.87 88888.00 2008-10-20 18:57:12.909 294 17491.12 -12.43 53910.96 88888.00 2008-10-20 18:57:13.409 294 17491.27 -12.40 53911.03 88888.00 2008-10-20 18:57:13.909 294 17491.17 -12.43 53911.02 88888.00 2008-10-20 18:57:14.409 294 17491.21 -12.43 53910.95 88888.00 2008-10-20 18:57:14.909 294 17491.15 -12.37 53910.88 88888.00 2008-10-20 18:57:15.409 294 17491.02 -12.34 53910.78 88888.00 2008-10-20 18:57:15.909 294 17491.00 -12.30 53910.77 88888.00 2008-10-20 18:57:16.409 294 17491.05 -12.21 53910.77 88888.00 2008-10-20 18:57:16.909 294 17491.01 -12.24 53910.87 88888.00 2008-10-20 18:57:17.409 294 17490.98 -12.28 53910.79 88888.00 2008-10-20 18:57:17.909 294 17490.97 -12.23 53910.80 88888.00 2008-10-20 18:57:18.409 294 17491.03 -12.22 53910.83 88888.00 2008-10-20 18:57:18.909 294 17491.09 -12.17 53910.87 88888.00 2008-10-20 18:57:19.409 294 17491.11 -12.14 53910.85 88888.00 2008-10-20 18:57:19.909 294 17491.11 -12.09 53910.86 88888.00 2008-10-20 18:57:20.409 294 17491.07 -12.10 53910.88 88888.00 2008-10-20 18:57:20.909 294 17491.12 -12.12 53910.90 88888.00 2008-10-20 18:57:21.409 294 17491.10 -12.19 53910.83 88888.00 2008-10-20 18:57:21.909 294 17491.10 -12.15 53910.84 88888.00 2008-10-20 18:57:22.409 294 17491.07 -12.05 53910.89 88888.00 2008-10-20 18:57:22.909 294 17490.97 -12.10 53910.81 88888.00 2008-10-20 18:57:23.409 294 17491.00 -12.12 53910.77 88888.00 2008-10-20 18:57:23.909 294 17491.03 -12.07 53910.78 88888.00 2008-10-20 18:57:24.409 294 17490.98 -12.07 53910.78 88888.00 2008-10-20 18:57:24.909 294 17490.93 -12.12 53910.78 88888.00 2008-10-20 18:57:25.409 294 17490.89 -12.05 53910.74 88888.00 2008-10-20 18:57:25.909 294 17490.89 -11.96 53910.68 88888.00 2008-10-20 18:57:26.409 294 17490.91 -11.96 53910.70 88888.00 2008-10-20 18:57:26.909 294 17490.84 -11.92 53910.68 88888.00 2008-10-20 18:57:27.409 294 17490.89 -11.91 53910.70 88888.00 2008-10-20 18:57:27.909 294 17490.89 -11.86 53910.68 88888.00 2008-10-20 18:57:28.409 294 17490.88 -11.94 53910.64 88888.00 2008-10-20 18:57:28.909 294 17490.88 -11.94 53910.75 88888.00 2008-10-20 18:57:29.409 294 17490.88 -11.94 53910.87 88888.00 2008-10-20 18:57:29.909 294 17490.83 -11.95 53910.84 88888.00 2008-10-20 18:57:30.409 294 17490.84 -11.99 53910.95 88888.00 2008-10-20 18:57:30.909 294 17490.84 -11.99 53910.94 88888.00 2008-10-20 18:57:31.409 294 17490.81 -11.98 53910.95 88888.00 2008-10-20 18:57:31.909 294 17490.91 -12.03 53910.86 88888.00 2008-10-20 18:57:32.409 294 17490.90 -12.10 53910.83 88888.00 2008-10-20 18:57:32.909 294 17490.84 -12.08 53910.85 88888.00 2008-10-20 18:57:33.409 294 17490.78 -12.04 53910.80 88888.00 2008-10-20 18:57:33.909 294 17490.89 -12.09 53910.80 88888.00 2008-10-20 18:57:34.409 294 17490.82 -12.12 53910.75 88888.00 2008-10-20 18:57:34.909 294 17490.80 -12.11 53910.70 88888.00 2008-10-20 18:57:35.409 294 17490.78 -12.09 53910.81 88888.00 2008-10-20 18:57:35.909 294 17490.81 -12.11 53910.87 88888.00 2008-10-20 18:57:36.409 294 17490.78 -12.07 53910.96 88888.00 2008-10-20 18:57:36.909 294 17490.78 -11.96 53910.79 88888.00 2008-10-20 18:57:37.409 294 17490.79 -12.00 53910.86 88888.00 2008-10-20 18:57:37.909 294 17490.72 -12.04 53910.91 88888.00 2008-10-20 18:57:38.409 294 17490.72 -12.02 53911.00 88888.00 2008-10-20 18:57:38.909 294 17490.72 -12.05 53910.99 88888.00 2008-10-20 18:57:39.409 294 17490.72 -12.11 53910.89 88888.00 2008-10-20 18:57:39.909 294 17490.63 -12.10 53910.98 88888.00 2008-10-20 18:57:40.409 294 17490.67 -12.08 53911.06 88888.00 2008-10-20 18:57:40.909 294 17490.68 -12.03 53911.07 88888.00 2008-10-20 18:57:41.409 294 17490.60 -12.04 53911.02 88888.00 2008-10-20 18:57:41.909 294 17490.62 -12.02 53910.92 88888.00 2008-10-20 18:57:42.409 294 17490.64 -11.94 53910.87 88888.00 2008-10-20 18:57:42.909 294 17490.63 -11.98 53911.00 88888.00 2008-10-20 18:57:43.409 294 17490.62 -12.03 53910.99 88888.00 2008-10-20 18:57:43.909 294 17490.62 -11.99 53910.88 88888.00 2008-10-20 18:57:44.409 294 17490.66 -11.98 53910.85 88888.00 2008-10-20 18:57:44.909 294 17490.60 -11.91 53910.79 88888.00 2008-10-20 18:57:45.406 294 17490.67 -11.86 53910.70 88888.00 2008-10-20 18:57:45.906 294 17490.69 -11.89 53910.76 88888.00 2008-10-20 18:57:46.406 294 17490.78 -11.92 53910.78 88888.00 2008-10-20 18:57:46.906 294 17490.83 -11.89 53910.81 88888.00 2008-10-20 18:57:47.406 294 17490.84 -11.88 53910.83 88888.00 2008-10-20 18:57:47.906 294 17490.81 -11.83 53910.77 88888.00 2008-10-20 18:57:48.406 294 17490.74 -11.86 53910.78 88888.00 2008-10-20 18:57:48.906 294 17490.74 -11.89 53910.78 88888.00 2008-10-20 18:57:49.406 294 17490.79 -11.84 53910.70 88888.00 2008-10-20 18:57:49.906 294 17490.76 -11.80 53910.69 88888.00 2008-10-20 18:57:50.406 294 17490.70 -11.83 53910.74 88888.00 2008-10-20 18:57:50.906 294 17490.62 -11.85 53910.76 88888.00 2008-10-20 18:57:51.406 294 17490.60 -11.90 53910.64 88888.00 2008-10-20 18:57:51.906 294 17490.53 -11.90 53910.68 88888.00 2008-10-20 18:57:52.406 294 17490.48 -11.92 53910.76 88888.00 2008-10-20 18:57:52.906 294 17490.51 -11.92 53910.72 88888.00 2008-10-20 18:57:53.406 294 17490.55 -11.88 53910.79 88888.00 2008-10-20 18:57:53.906 294 17490.66 -11.84 53910.89 88888.00 2008-10-20 18:57:54.406 294 17490.76 -11.82 53910.75 88888.00 2008-10-20 18:57:54.906 294 17490.80 -11.76 53910.78 88888.00 2008-10-20 18:57:55.406 294 17490.90 -11.79 53910.77 88888.00 2008-10-20 18:57:55.906 294 17490.91 -11.90 53910.77 88888.00 2008-10-20 18:57:56.406 294 17490.87 -11.88 53910.87 88888.00 2008-10-20 18:57:56.906 294 17490.82 -11.81 53910.84 88888.00 2008-10-20 18:57:57.406 294 17490.82 -11.84 53910.81 88888.00 2008-10-20 18:57:57.906 294 17490.79 -11.76 53910.73 88888.00 2008-10-20 18:57:58.406 294 17490.82 -11.75 53910.74 88888.00 2008-10-20 18:57:58.906 294 17490.83 -11.68 53910.83 88888.00 2008-10-20 18:57:59.406 294 17490.80 -11.74 53910.76 88888.00 2008-10-20 18:57:59.906 294 17490.89 -11.72 53910.75 88888.00 2008-10-20 18:58:00.406 294 17490.86 -11.68 53910.81 88888.00 2008-10-20 18:58:00.906 294 17490.79 -11.72 53910.75 88888.00 2008-10-20 18:58:01.406 294 17490.78 -11.73 53910.78 88888.00 2008-10-20 18:58:01.906 294 17490.71 -11.72 53910.84 88888.00 2008-10-20 18:58:02.406 294 17490.71 -11.71 53910.86 88888.00 2008-10-20 18:58:02.906 294 17490.70 -11.73 53910.88 88888.00 2008-10-20 18:58:03.406 294 17490.76 -11.73 53910.91 88888.00 2008-10-20 18:58:03.906 294 17490.80 -11.63 53910.87 88888.00 2008-10-20 18:58:04.406 294 17490.80 -11.60 53910.80 88888.00 2008-10-20 18:58:04.906 294 17490.82 -11.59 53910.74 88888.00 2008-10-20 18:58:05.406 294 17490.81 -11.59 53910.80 88888.00 2008-10-20 18:58:05.906 294 17490.74 -11.59 53910.83 88888.00 2008-10-20 18:58:06.406 294 17490.67 -11.59 53910.76 88888.00 2008-10-20 18:58:06.906 294 17490.62 -11.61 53910.79 88888.00 2008-10-20 18:58:07.406 294 17490.56 -11.51 53910.72 88888.00 2008-10-20 18:58:07.906 294 17490.60 -11.42 53910.68 88888.00 2008-10-20 18:58:08.406 294 17490.58 -11.44 53910.55 88888.00 2008-10-20 18:58:08.906 294 17490.55 -11.41 53910.50 88888.00 2008-10-20 18:58:09.406 294 17490.43 -11.37 53910.53 88888.00 2008-10-20 18:58:09.906 294 17490.41 -11.41 53910.62 88888.00 2008-10-20 18:58:10.406 294 17490.45 -11.39 53910.65 88888.00 2008-10-20 18:58:10.906 294 17490.45 -11.39 53910.68 88888.00 2008-10-20 18:58:11.406 294 17490.51 -11.41 53910.65 88888.00 2008-10-20 18:58:11.906 294 17490.46 -11.32 53910.60 88888.00 2008-10-20 18:58:12.406 294 17490.32 -11.26 53910.55 88888.00 2008-10-20 18:58:12.906 294 17490.33 -11.26 53910.69 88888.00 2008-10-20 18:58:13.406 294 17490.32 -11.22 53910.72 88888.00 2008-10-20 18:58:13.906 294 17490.32 -11.14 53910.78 88888.00 2008-10-20 18:58:14.406 294 17490.35 -11.14 53910.76 88888.00 2008-10-20 18:58:14.906 294 17490.36 -11.17 53910.74 88888.00 2008-10-20 18:58:15.406 294 17490.30 -11.14 53910.63 88888.00 2008-10-20 18:58:15.906 294 17490.23 -11.04 53910.58 88888.00 2008-10-20 18:58:16.406 294 17490.26 -11.05 53910.60 88888.00 2008-10-20 18:58:16.906 294 17490.22 -11.02 53910.64 88888.00 2008-10-20 18:58:17.406 294 17490.15 -11.01 53910.68 88888.00 2008-10-20 18:58:17.906 294 17490.05 -11.01 53910.67 88888.00 2008-10-20 18:58:18.406 294 17490.12 -10.98 53910.72 88888.00 2008-10-20 18:58:18.906 294 17490.21 -11.00 53910.76 88888.00 2008-10-20 18:58:19.406 294 17490.02 -10.97 53910.74 88888.00 2008-10-20 18:58:19.906 294 17490.05 -11.05 53910.78 88888.00 2008-10-20 18:58:20.406 294 17490.00 -11.14 53910.86 88888.00 2008-10-20 18:58:20.906 294 17489.89 -11.12 53910.85 88888.00 2008-10-20 18:58:21.406 294 17489.84 -10.96 53910.77 88888.00 2008-10-20 18:58:21.906 294 17489.89 -10.90 53910.67 88888.00 2008-10-20 18:58:22.406 294 17489.74 -10.90 53910.66 88888.00 2008-10-20 18:58:22.906 294 17489.74 -10.86 53910.83 88888.00 2008-10-20 18:58:23.406 294 17489.72 -10.87 53910.84 88888.00 2008-10-20 18:58:23.906 294 17489.72 -10.88 53910.81 88888.00 2008-10-20 18:58:24.406 294 17489.70 -10.81 53910.79 88888.00 2008-10-20 18:58:24.906 294 17489.69 -10.79 53910.84 88888.00 2008-10-20 18:58:25.406 294 17489.60 -10.81 53910.86 88888.00 2008-10-20 18:58:25.906 294 17489.62 -10.79 53910.85 88888.00 2008-10-20 18:58:26.406 294 17489.60 -10.83 53910.89 88888.00 2008-10-20 18:58:26.906 294 17489.58 -10.77 53910.91 88888.00 2008-10-20 18:58:27.406 294 17489.50 -10.76 53910.86 88888.00 2008-10-20 18:58:27.906 294 17489.54 -10.78 53910.79 88888.00 2008-10-20 18:58:28.406 294 17489.41 -10.76 53910.83 88888.00 2008-10-20 18:58:28.906 294 17489.05 -10.67 53910.94 88888.00 2008-10-20 18:58:29.406 294 17488.94 -10.61 53910.92 88888.00 2008-10-20 18:58:29.906 294 17489.28 -10.64 53910.83 88888.00 2008-10-20 18:58:30.406 294 17489.41 -10.59 53910.78 88888.00 2008-10-20 18:58:30.906 294 17489.41 -10.59 53910.72 88888.00 2008-10-20 18:58:31.406 294 17489.46 -10.68 53910.69 88888.00 2008-10-20 18:58:31.906 294 17489.50 -10.69 53910.75 88888.00 2008-10-20 18:58:32.406 294 17489.49 -10.69 53910.72 88888.00 2008-10-20 18:58:32.906 294 17489.47 -10.69 53910.78 88888.00 2008-10-20 18:58:33.406 294 17489.46 -10.72 53910.80 88888.00 2008-10-20 18:58:33.906 294 17489.40 -10.63 53910.78 88888.00 2008-10-20 18:58:34.406 294 17489.36 -10.58 53910.80 88888.00 2008-10-20 18:58:34.906 294 17489.41 -10.52 53910.85 88888.00 2008-10-20 18:58:35.406 294 17489.48 -10.54 53910.70 88888.00 2008-10-20 18:58:35.906 294 17489.36 -10.55 53910.67 88888.00 2008-10-20 18:58:36.406 294 17489.40 -10.56 53910.78 88888.00 2008-10-20 18:58:36.906 294 17489.40 -10.49 53910.83 88888.00 2008-10-20 18:58:37.406 294 17489.36 -10.47 53910.72 88888.00 2008-10-20 18:58:37.906 294 17489.33 -10.52 53910.68 88888.00 2008-10-20 18:58:38.406 294 17489.31 -10.55 53910.70 88888.00 2008-10-20 18:58:38.906 294 17489.31 -10.47 53910.76 88888.00 2008-10-20 18:58:39.406 294 17489.29 -10.49 53910.76 88888.00 2008-10-20 18:58:39.906 294 17489.21 -10.52 53910.76 88888.00 2008-10-20 18:58:40.406 294 17489.18 -10.62 53910.80 88888.00 2008-10-20 18:58:40.906 294 17489.14 -10.58 53910.77 88888.00 2008-10-20 18:58:41.406 294 17489.03 -10.52 53910.73 88888.00 2008-10-20 18:58:41.906 294 17489.02 -10.52 53910.64 88888.00 2008-10-20 18:58:42.406 294 17488.96 -10.54 53910.68 88888.00 2008-10-20 18:58:42.906 294 17488.93 -10.58 53910.63 88888.00 2008-10-20 18:58:43.406 294 17488.98 -10.56 53910.56 88888.00 2008-10-20 18:58:43.906 294 17489.05 -10.52 53910.70 88888.00 2008-10-20 18:58:44.406 294 17489.03 -10.46 53910.75 88888.00 2008-10-20 18:58:44.906 294 17489.05 -10.46 53910.78 88888.00 2008-10-20 18:58:45.406 294 17489.03 -10.38 53910.79 88888.00 2008-10-20 18:58:45.906 294 17489.11 -10.45 53910.74 88888.00 2008-10-20 18:58:46.406 294 17489.11 -10.52 53910.74 88888.00 2008-10-20 18:58:46.906 294 17489.04 -10.46 53910.63 88888.00 2008-10-20 18:58:47.406 294 17488.97 -10.45 53910.61 88888.00 2008-10-20 18:58:47.906 294 17489.00 -10.51 53910.63 88888.00 2008-10-20 18:58:48.406 294 17488.97 -10.47 53910.63 88888.00 2008-10-20 18:58:48.906 294 17488.95 -10.43 53910.74 88888.00 2008-10-20 18:58:49.406 294 17488.88 -10.45 53910.78 88888.00 2008-10-20 18:58:49.906 294 17488.89 -10.44 53910.85 88888.00 2008-10-20 18:58:50.406 294 17488.85 -10.38 53910.87 88888.00 2008-10-20 18:58:50.906 294 17488.80 -10.30 53910.88 88888.00 2008-10-20 18:58:51.406 294 17488.78 -10.30 53910.84 88888.00 2008-10-20 18:58:51.906 294 17488.74 -10.26 53910.85 88888.00 2008-10-20 18:58:52.406 294 17488.82 -10.25 53910.79 88888.00 2008-10-20 18:58:52.906 294 17488.80 -10.25 53910.69 88888.00 2008-10-20 18:58:53.406 294 17488.78 -10.26 53910.74 88888.00 2008-10-20 18:58:53.906 294 17488.73 -10.30 53910.78 88888.00 2008-10-20 18:58:54.406 294 17488.67 -10.37 53910.79 88888.00 2008-10-20 18:58:54.906 294 17488.62 -10.38 53910.83 88888.00 2008-10-20 18:58:55.406 294 17488.67 -10.33 53910.78 88888.00 2008-10-20 18:58:55.906 294 17488.65 -10.19 53910.78 88888.00 2008-10-20 18:58:56.406 294 17488.73 -10.22 53910.80 88888.00 2008-10-20 18:58:56.906 294 17488.59 -10.23 53910.74 88888.00 2008-10-20 18:58:57.406 294 17488.55 -10.23 53910.76 88888.00 2008-10-20 18:58:57.906 294 17488.51 -10.12 53910.66 88888.00 2008-10-20 18:58:58.406 294 17488.53 -10.05 53910.67 88888.00 2008-10-20 18:58:58.906 294 17488.53 -10.06 53910.80 88888.00 2008-10-20 18:58:59.406 294 17488.54 -10.00 53910.77 88888.00 2008-10-20 18:58:59.906 294 17488.52 -10.07 53910.67 88888.00 2008-10-20 18:59:00.406 294 17488.48 -10.10 53910.54 88888.00 2008-10-20 18:59:00.906 294 17488.53 -10.16 53910.56 88888.00 2008-10-20 18:59:01.406 294 17488.39 -10.16 53910.57 88888.00 2008-10-20 18:59:01.906 294 17488.38 -10.16 53910.55 88888.00 2008-10-20 18:59:02.406 294 17488.34 -10.09 53910.61 88888.00 2008-10-20 18:59:02.906 294 17488.36 -10.06 53910.69 88888.00 2008-10-20 18:59:03.406 294 17488.37 -10.06 53910.70 88888.00 2008-10-20 18:59:03.906 294 17488.33 -10.07 53910.66 88888.00 2008-10-20 18:59:04.406 294 17488.26 -10.05 53910.65 88888.00 2008-10-20 18:59:04.906 294 17488.24 -10.06 53910.77 88888.00 2008-10-20 18:59:05.406 294 17488.25 -10.06 53910.73 88888.00 2008-10-20 18:59:05.906 294 17488.32 -10.00 53910.78 88888.00 2008-10-20 18:59:06.406 294 17488.25 -9.93 53910.75 88888.00 2008-10-20 18:59:06.906 294 17488.27 -9.91 53910.76 88888.00 2008-10-20 18:59:07.406 294 17488.34 -9.91 53910.77 88888.00 2008-10-20 18:59:07.906 294 17488.26 -9.98 53910.84 88888.00 2008-10-20 18:59:08.406 294 17488.36 -9.96 53910.83 88888.00 2008-10-20 18:59:08.906 294 17488.33 -9.91 53910.76 88888.00 2008-10-20 18:59:09.406 294 17488.25 -9.93 53910.75 88888.00 2008-10-20 18:59:09.906 294 17488.15 -9.90 53910.69 88888.00 2008-10-20 18:59:10.406 294 17488.18 -9.90 53910.74 88888.00 2008-10-20 18:59:10.906 294 17488.22 -9.91 53910.72 88888.00 2008-10-20 18:59:11.406 294 17488.19 -9.91 53910.74 88888.00 2008-10-20 18:59:11.906 294 17488.17 -9.88 53910.70 88888.00 2008-10-20 18:59:12.406 294 17488.03 -9.90 53910.69 88888.00 2008-10-20 18:59:12.906 294 17487.98 -9.91 53910.69 88888.00 2008-10-20 18:59:13.406 294 17487.92 -9.89 53910.70 88888.00 2008-10-20 18:59:13.906 294 17487.97 -9.88 53910.64 88888.00 2008-10-20 18:59:14.406 294 17487.98 -9.86 53910.65 88888.00 2008-10-20 18:59:14.906 294 17487.93 -9.89 53910.67 88888.00 2008-10-20 18:59:15.406 294 17487.86 -9.85 53910.61 88888.00 2008-10-20 18:59:15.906 294 17487.81 -9.87 53910.57 88888.00 2008-10-20 18:59:16.406 294 17487.76 -9.86 53910.54 88888.00 2008-10-20 18:59:16.906 294 17487.80 -9.81 53910.56 88888.00 2008-10-20 18:59:17.406 294 17487.90 -9.86 53910.65 88888.00 2008-10-20 18:59:17.906 294 17487.91 -9.87 53910.62 88888.00 2008-10-20 18:59:18.406 294 17487.86 -9.83 53910.60 88888.00 2008-10-20 18:59:18.906 294 17487.73 -9.83 53910.63 88888.00 2008-10-20 18:59:19.406 294 17487.70 -9.80 53910.70 88888.00 2008-10-20 18:59:19.906 294 17487.72 -9.81 53910.72 88888.00 2008-10-20 18:59:20.406 294 17487.74 -9.84 53910.70 88888.00 2008-10-20 18:59:20.906 294 17487.70 -9.86 53910.74 88888.00 2008-10-20 18:59:21.406 294 17487.76 -9.84 53910.72 88888.00 2008-10-20 18:59:21.906 294 17487.80 -9.89 53910.66 88888.00 2008-10-20 18:59:22.406 294 17487.68 -9.86 53910.76 88888.00 2008-10-20 18:59:22.906 294 17487.65 -9.87 53910.76 88888.00 2008-10-20 18:59:23.406 294 17487.68 -9.93 53910.75 88888.00 2008-10-20 18:59:23.906 294 17487.60 -9.83 53910.78 88888.00 2008-10-20 18:59:24.406 294 17487.62 -9.74 53910.74 88888.00 2008-10-20 18:59:24.906 294 17487.60 -9.71 53910.72 88888.00 2008-10-20 18:59:25.406 294 17487.58 -9.74 53910.76 88888.00 2008-10-20 18:59:25.906 294 17487.57 -9.66 53910.56 88888.00 2008-10-20 18:59:26.406 294 17487.61 -9.75 53910.62 88888.00 2008-10-20 18:59:26.906 294 17487.56 -9.85 53910.73 88888.00 2008-10-20 18:59:27.406 294 17487.46 -9.83 53910.78 88888.00 2008-10-20 18:59:27.906 294 17487.50 -9.79 53910.77 88888.00 2008-10-20 18:59:28.406 294 17487.55 -9.84 53910.74 88888.00 2008-10-20 18:59:28.906 294 17487.55 -9.86 53910.52 88888.00 2008-10-20 18:59:29.406 294 17487.51 -9.89 53910.43 88888.00 2008-10-20 18:59:29.906 294 17487.46 -9.87 53910.52 88888.00 2008-10-20 18:59:30.406 294 17487.45 -9.81 53910.50 88888.00 2008-10-20 18:59:30.906 294 17487.53 -9.84 53910.53 88888.00 2008-10-20 18:59:31.406 294 17487.53 -9.94 53910.61 88888.00 2008-10-20 18:59:31.906 294 17487.44 -9.91 53910.63 88888.00 2008-10-20 18:59:32.406 294 17487.39 -9.95 53910.56 88888.00 2008-10-20 18:59:32.906 294 17487.39 -9.97 53910.54 88888.00 2008-10-20 18:59:33.406 294 17487.31 -10.03 53910.51 88888.00 2008-10-20 18:59:33.906 294 17487.42 -10.06 53910.51 88888.00 2008-10-20 18:59:34.406 294 17487.44 -10.00 53910.52 88888.00 2008-10-20 18:59:34.906 294 17487.41 -10.00 53910.51 88888.00 2008-10-20 18:59:35.406 294 17487.36 -10.04 53910.57 88888.00 2008-10-20 18:59:35.906 294 17487.34 -10.04 53910.56 88888.00 2008-10-20 18:59:36.406 294 17487.31 -10.05 53910.56 88888.00 2008-10-20 18:59:36.906 294 17487.23 -9.98 53910.44 88888.00 2008-10-20 18:59:37.406 294 17487.24 -9.98 53910.46 88888.00 2008-10-20 18:59:37.906 294 17487.32 -10.00 53910.43 88888.00 2008-10-20 18:59:38.406 294 17487.37 -10.03 53910.41 88888.00 2008-10-20 18:59:38.906 294 17487.29 -10.00 53910.41 88888.00 2008-10-20 18:59:39.406 294 17487.21 -9.97 53910.44 88888.00 2008-10-20 18:59:39.906 294 17487.15 -9.98 53910.52 88888.00 2008-10-20 18:59:40.406 294 17487.13 -10.03 53910.56 88888.00 2008-10-20 18:59:40.906 294 17487.16 -10.02 53910.61 88888.00 2008-10-20 18:59:41.406 294 17487.13 -10.07 53910.56 88888.00 2008-10-20 18:59:41.906 294 17487.16 -10.03 53910.53 88888.00 2008-10-20 18:59:42.406 294 17487.23 -10.05 53910.56 88888.00 2008-10-20 18:59:42.906 294 17487.16 -10.12 53910.55 88888.00 2008-10-20 18:59:43.406 294 17487.14 -10.18 53910.60 88888.00 2008-10-20 18:59:43.906 294 17487.29 -10.22 53910.50 88888.00 2008-10-20 18:59:44.406 294 17487.32 -10.14 53910.41 88888.00 2008-10-20 18:59:44.906 294 17487.25 -10.07 53910.50 88888.00 2008-10-20 18:59:45.406 294 17487.16 -10.04 53910.52 88888.00 2008-10-20 18:59:45.906 294 17487.13 -10.05 53910.47 88888.00 2008-10-20 18:59:46.406 294 17487.12 -10.06 53910.41 88888.00 2008-10-20 18:59:46.906 294 17487.20 -10.08 53910.43 88888.00 2008-10-20 18:59:47.406 294 17487.24 -10.16 53910.51 88888.00 2008-10-20 18:59:47.906 294 17487.20 -10.22 53910.62 88888.00 2008-10-20 18:59:48.406 294 17487.13 -10.17 53910.64 88888.00 2008-10-20 18:59:48.906 294 17487.02 -10.16 53910.57 88888.00 2008-10-20 18:59:49.406 294 17486.96 -10.14 53910.61 88888.00 2008-10-20 18:59:49.906 294 17486.96 -10.14 53910.62 88888.00 2008-10-20 18:59:50.406 294 17487.01 -10.17 53910.53 88888.00 2008-10-20 18:59:50.906 294 17486.94 -10.25 53910.54 88888.00 2008-10-20 18:59:51.406 294 17486.96 -10.20 53910.56 88888.00 2008-10-20 18:59:51.906 294 17486.99 -10.23 53910.54 88888.00 2008-10-20 18:59:52.406 294 17486.91 -10.29 53910.54 88888.00 2008-10-20 18:59:52.906 294 17486.82 -10.25 53910.61 88888.00 2008-10-20 18:59:53.406 294 17486.84 -10.28 53910.57 88888.00 2008-10-20 18:59:53.906 294 17486.86 -10.34 53910.58 88888.00 2008-10-20 18:59:54.406 294 17486.86 -10.37 53910.51 88888.00 2008-10-20 18:59:54.906 294 17486.90 -10.38 53910.56 88888.00 2008-10-20 18:59:55.406 294 17486.85 -10.35 53910.68 88888.00 2008-10-20 18:59:55.906 294 17486.76 -10.38 53910.74 88888.00 2008-10-20 18:59:56.406 294 17486.76 -10.37 53910.75 88888.00 2008-10-20 18:59:56.906 294 17486.81 -10.33 53910.78 88888.00 2008-10-20 18:59:57.406 294 17486.80 -10.25 53910.70 88888.00 2008-10-20 18:59:57.906 294 17486.81 -10.29 53910.62 88888.00 2008-10-20 18:59:58.406 294 17486.78 -10.34 53910.47 88888.00 2008-10-20 18:59:58.906 294 17486.76 -10.28 53910.49 88888.00 2008-10-20 18:59:59.406 294 17486.81 -10.27 53910.54 88888.00 2008-10-20 18:59:59.906 294 17486.86 -10.26 53910.44 88888.00 2008-10-20 19:00:00.406 294 17486.88 -10.27 53910.50 88888.00 2008-10-20 19:00:00.906 294 17486.91 -10.28 53910.50 88888.00 2008-10-20 19:00:01.406 294 17486.88 -10.35 53910.53 88888.00 2008-10-20 19:00:01.906 294 17486.82 -10.33 53910.60 88888.00 2008-10-20 19:00:02.406 294 17486.84 -10.35 53910.60 88888.00 2008-10-20 19:00:02.906 294 17486.85 -10.34 53910.47 88888.00 2008-10-20 19:00:03.406 294 17486.85 -10.37 53910.43 88888.00 2008-10-20 19:00:03.906 294 17486.81 -10.33 53910.53 88888.00 2008-10-20 19:00:04.406 294 17486.83 -10.24 53910.56 88888.00 2008-10-20 19:00:04.906 294 17486.82 -10.26 53910.50 88888.00 2008-10-20 19:00:05.406 294 17486.79 -10.26 53910.40 88888.00 2008-10-20 19:00:05.906 294 17486.79 -10.27 53910.36 88888.00 2008-10-20 19:00:06.406 294 17486.78 -10.29 53910.36 88888.00 2008-10-20 19:00:06.906 294 17486.86 -10.28 53910.38 88888.00 2008-10-20 19:00:07.406 294 17486.74 -10.25 53910.45 88888.00 2008-10-20 19:00:07.906 294 17486.74 -10.23 53910.43 88888.00 2008-10-20 19:00:08.406 294 17486.72 -10.22 53910.33 88888.00 2008-10-20 19:00:08.906 294 17486.60 -10.17 53910.31 88888.00 2008-10-20 19:00:09.406 294 17486.65 -10.14 53910.30 88888.00 2008-10-20 19:00:09.906 294 17486.59 -10.06 53910.25 88888.00 2008-10-20 19:00:10.406 294 17486.58 -10.15 53910.27 88888.00 2008-10-20 19:00:10.906 294 17486.63 -10.13 53910.31 88888.00 2008-10-20 19:00:11.406 294 17486.68 -10.04 53910.32 88888.00 2008-10-20 19:00:11.906 294 17486.55 -10.04 53910.40 88888.00 2008-10-20 19:00:12.406 294 17486.55 -10.02 53910.40 88888.00 2008-10-20 19:00:12.906 294 17486.51 -10.03 53910.36 88888.00 2008-10-20 19:00:13.406 294 17486.44 -10.06 53910.29 88888.00 2008-10-20 19:00:13.906 294 17486.49 -10.15 53910.30 88888.00 2008-10-20 19:00:14.406 294 17486.43 -10.16 53910.42 88888.00 2008-10-20 19:00:14.906 294 17486.35 -10.17 53910.43 88888.00 2008-10-20 19:00:15.406 294 17486.29 -10.18 53910.39 88888.00 2008-10-20 19:00:15.906 294 17486.30 -10.18 53910.36 88888.00 2008-10-20 19:00:16.406 294 17486.27 -10.18 53910.46 88888.00 2008-10-20 19:00:16.906 294 17486.23 -10.14 53910.54 88888.00 2008-10-20 19:00:17.406 294 17486.25 -10.14 53910.54 88888.00 2008-10-20 19:00:17.906 294 17486.22 -10.05 53910.44 88888.00 2008-10-20 19:00:18.406 294 17486.12 -10.06 53910.50 88888.00 2008-10-20 19:00:18.906 294 17486.10 -10.08 53910.55 88888.00 2008-10-20 19:00:19.406 294 17486.05 -10.16 53910.50 88888.00 2008-10-20 19:00:19.906 294 17486.05 -10.16 53910.50 88888.00 2008-10-20 19:00:20.406 294 17486.08 -10.10 53910.49 88888.00 2008-10-20 19:00:20.906 294 17486.05 -10.13 53910.46 88888.00 2008-10-20 19:00:21.406 294 17486.09 -10.09 53910.52 88888.00 2008-10-20 19:00:21.906 294 17485.94 -10.09 53910.52 88888.00 2008-10-20 19:00:22.406 294 17485.98 -10.13 53910.56 88888.00 2008-10-20 19:00:22.906 294 17486.01 -10.13 53910.58 88888.00 2008-10-20 19:00:23.406 294 17486.01 -10.17 53910.61 88888.00 2008-10-20 19:00:23.906 294 17485.91 -10.15 53910.60 88888.00 2008-10-20 19:00:24.406 294 17485.84 -10.13 53910.56 88888.00 2008-10-20 19:00:24.906 294 17485.77 -10.23 53910.55 88888.00 2008-10-20 19:00:25.406 294 17485.74 -10.16 53910.61 88888.00 2008-10-20 19:00:25.906 294 17485.77 -10.18 53910.61 88888.00 2008-10-20 19:00:26.406 294 17485.79 -10.19 53910.53 88888.00 2008-10-20 19:00:26.906 294 17485.77 -10.16 53910.42 88888.00 2008-10-20 19:00:27.406 294 17485.71 -10.13 53910.52 88888.00 2008-10-20 19:00:27.906 294 17485.73 -10.14 53910.55 88888.00 2008-10-20 19:00:28.406 294 17485.76 -10.19 53910.54 88888.00 2008-10-20 19:00:28.906 294 17485.82 -10.19 53910.54 88888.00 2008-10-20 19:00:29.406 294 17485.81 -10.25 53910.49 88888.00 2008-10-20 19:00:29.906 294 17485.90 -10.23 53910.41 88888.00 2008-10-20 19:00:30.406 294 17485.84 -10.25 53910.38 88888.00 2008-10-20 19:00:30.906 294 17485.83 -10.18 53910.43 88888.00 2008-10-20 19:00:31.406 294 17485.81 -10.14 53910.52 88888.00 2008-10-20 19:00:31.906 294 17485.71 -10.15 53910.47 88888.00 2008-10-20 19:00:32.406 294 17485.74 -10.19 53910.38 88888.00 2008-10-20 19:00:32.906 294 17485.77 -10.12 53910.39 88888.00 2008-10-20 19:00:33.406 294 17485.71 -10.07 53910.38 88888.00 2008-10-20 19:00:33.906 294 17485.77 -10.07 53910.41 88888.00 2008-10-20 19:00:34.406 294 17485.76 -10.03 53910.46 88888.00 2008-10-20 19:00:34.906 294 17485.73 -10.03 53910.36 88888.00 2008-10-20 19:00:35.406 294 17485.70 -10.07 53910.34 88888.00 2008-10-20 19:00:35.906 294 17485.78 -10.08 53910.43 88888.00 2008-10-20 19:00:36.406 294 17485.74 -10.16 53910.33 88888.00 2008-10-20 19:00:36.906 294 17485.68 -10.19 53910.35 88888.00 2008-10-20 19:00:37.406 294 17485.73 -10.12 53910.34 88888.00 2008-10-20 19:00:37.906 294 17485.71 -10.03 53910.43 88888.00 2008-10-20 19:00:38.406 294 17485.73 -10.04 53910.52 88888.00 2008-10-20 19:00:38.906 294 17485.82 -10.13 53910.50 88888.00 2008-10-20 19:00:39.406 294 17485.74 -10.22 53910.45 88888.00 2008-10-20 19:00:39.906 294 17485.63 -10.28 53910.46 88888.00 2008-10-20 19:00:40.406 294 17485.73 -10.25 53910.29 88888.00 2008-10-20 19:00:40.906 294 17485.73 -10.17 53910.34 88888.00 2008-10-20 19:00:41.406 294 17485.76 -10.06 53910.30 88888.00 2008-10-20 19:00:41.906 294 17485.68 -10.15 53910.34 88888.00 2008-10-20 19:00:42.406 294 17485.59 -10.23 53910.36 88888.00 2008-10-20 19:00:42.906 294 17485.59 -10.20 53910.27 88888.00 2008-10-20 19:00:43.406 294 17485.63 -10.15 53910.19 88888.00 2008-10-20 19:00:43.906 294 17485.62 -10.14 53910.25 88888.00 2008-10-20 19:00:44.406 294 17485.55 -10.12 53910.19 88888.00 2008-10-20 19:00:44.906 294 17485.56 -10.07 53910.12 88888.00 2008-10-20 19:00:45.406 294 17485.56 -9.99 53910.06 88888.00 2008-10-20 19:00:45.906 294 17485.55 -9.99 53910.24 88888.00 2008-10-20 19:00:46.406 294 17485.63 -10.04 53910.24 88888.00 2008-10-20 19:00:46.906 294 17485.64 -10.12 53910.18 88888.00 2008-10-20 19:00:47.406 294 17485.57 -10.10 53910.17 88888.00 2008-10-20 19:00:47.906 294 17485.57 -10.12 53910.23 88888.00 2008-10-20 19:00:48.406 294 17485.59 -10.12 53910.33 88888.00 2008-10-20 19:00:48.906 294 17485.63 -10.16 53910.34 88888.00 2008-10-20 19:00:49.406 294 17485.64 -10.15 53910.28 88888.00 2008-10-20 19:00:49.906 294 17485.70 -10.08 53910.07 88888.00 2008-10-20 19:00:50.406 294 17485.63 -10.07 53910.00 88888.00 2008-10-20 19:00:50.906 294 17485.64 -10.03 53910.11 88888.00 2008-10-20 19:00:51.406 294 17485.67 -10.06 53910.22 88888.00 2008-10-20 19:00:51.906 294 17485.61 -10.07 53910.18 88888.00 2008-10-20 19:00:52.406 294 17485.66 -10.05 53910.17 88888.00 2008-10-20 19:00:52.906 294 17485.74 -10.00 53910.11 88888.00 2008-10-20 19:00:53.406 294 17485.73 -9.97 53910.05 88888.00 2008-10-20 19:00:53.906 294 17485.78 -9.96 53909.99 88888.00 2008-10-20 19:00:54.406 294 17485.86 -9.94 53910.06 88888.00 2008-10-20 19:00:54.906 294 17485.84 -9.98 53910.21 88888.00 2008-10-20 19:00:55.406 294 17485.93 -10.00 53910.20 88888.00 2008-10-20 19:00:55.906 294 17485.93 -10.03 53910.17 88888.00 2008-10-20 19:00:56.406 294 17485.88 -9.98 53910.16 88888.00 2008-10-20 19:00:56.906 294 17485.84 -9.97 53910.11 88888.00 2008-10-20 19:00:57.406 294 17485.97 -10.03 53910.10 88888.00 2008-10-20 19:00:57.906 294 17485.98 -10.07 53910.08 88888.00 2008-10-20 19:00:58.406 294 17485.98 -10.12 53910.17 88888.00 2008-10-20 19:00:58.906 294 17485.91 -10.17 53910.19 88888.00 2008-10-20 19:00:59.406 294 17485.89 -10.16 53910.18 88888.00 2008-10-20 19:00:59.906 294 17485.89 -10.13 53910.05 88888.00 2008-10-20 19:01:00.406 294 17485.97 -10.10 53909.97 88888.00 2008-10-20 19:01:00.906 294 17485.96 -10.12 53909.98 88888.00 2008-10-20 19:01:01.406 294 17486.01 -10.18 53910.06 88888.00 2008-10-20 19:01:01.906 294 17486.00 -10.16 53910.04 88888.00 2008-10-20 19:01:02.406 294 17485.93 -10.09 53909.95 88888.00 2008-10-20 19:01:02.906 294 17485.89 -10.04 53910.02 88888.00 2008-10-20 19:01:03.406 294 17485.83 -10.15 53910.05 88888.00 2008-10-20 19:01:03.906 294 17485.83 -10.20 53909.97 88888.00 2008-10-20 19:01:04.406 294 17485.89 -10.20 53909.91 88888.00 2008-10-20 19:01:04.906 294 17485.91 -10.26 53909.94 88888.00 2008-10-20 19:01:05.406 294 17485.83 -10.25 53909.95 88888.00 2008-10-20 19:01:05.906 294 17485.71 -10.13 53909.91 88888.00 2008-10-20 19:01:06.406 294 17485.86 -10.18 53909.95 88888.00 2008-10-20 19:01:06.906 294 17485.78 -10.22 53910.05 88888.00 2008-10-20 19:01:07.406 294 17485.83 -10.22 53910.08 88888.00 2008-10-20 19:01:07.906 294 17485.77 -10.19 53910.08 88888.00 2008-10-20 19:01:08.406 294 17485.77 -10.15 53910.10 88888.00 2008-10-20 19:01:08.906 294 17485.74 -10.06 53910.08 88888.00 2008-10-20 19:01:09.406 294 17485.74 -10.05 53910.02 88888.00 2008-10-20 19:01:09.906 294 17485.63 -10.02 53909.97 88888.00 2008-10-20 19:01:10.406 294 17485.77 -10.08 53909.95 88888.00 2008-10-20 19:01:10.906 294 17485.77 -10.09 53910.01 88888.00 2008-10-20 19:01:11.406 294 17485.73 -10.04 53910.08 88888.00 2008-10-20 19:01:11.906 294 17485.71 -9.99 53910.13 88888.00 2008-10-20 19:01:12.406 294 17485.71 -9.96 53910.06 88888.00 2008-10-20 19:01:12.906 294 17485.70 -10.07 53909.99 88888.00 2008-10-20 19:01:13.406 294 17485.69 -10.08 53910.05 88888.00 2008-10-20 19:01:13.906 294 17485.70 -9.99 53910.05 88888.00 2008-10-20 19:01:14.406 294 17485.63 -9.94 53910.01 88888.00 2008-10-20 19:01:14.906 294 17485.61 -9.91 53909.99 88888.00 2008-10-20 19:01:15.406 294 17485.66 -9.98 53909.94 88888.00 2008-10-20 19:01:15.906 294 17485.80 -9.98 53909.88 88888.00 2008-10-20 19:01:16.406 294 17485.80 -9.91 53909.91 88888.00 2008-10-20 19:01:16.906 294 17485.90 -9.90 53909.89 88888.00 2008-10-20 19:01:17.406 294 17486.09 -9.94 53909.90 88888.00 2008-10-20 19:01:17.906 294 17486.01 -9.89 53909.89 88888.00 2008-10-20 19:01:18.406 294 17485.92 -9.83 53909.88 88888.00 2008-10-20 19:01:18.906 294 17485.91 -9.87 53909.89 88888.00 2008-10-20 19:01:19.406 294 17485.91 -9.85 53909.90 88888.00 2008-10-20 19:01:19.906 294 17485.94 -9.77 53909.91 88888.00 2008-10-20 19:01:20.406 294 17486.01 -9.76 53909.86 88888.00 2008-10-20 19:01:20.906 294 17486.02 -9.75 53909.76 88888.00 2008-10-20 19:01:21.406 294 17486.02 -9.78 53909.73 88888.00 2008-10-20 19:01:21.906 294 17485.99 -9.80 53909.82 88888.00 2008-10-20 19:01:22.406 294 17486.04 -9.84 53909.77 88888.00 2008-10-20 19:01:22.906 294 17486.04 -9.86 53909.72 88888.00 2008-10-20 19:01:23.406 294 17485.94 -9.81 53909.71 88888.00 2008-10-20 19:01:23.906 294 17485.96 -9.81 53909.72 88888.00 2008-10-20 19:01:24.406 294 17486.09 -9.83 53909.67 88888.00 2008-10-20 19:01:24.906 294 17486.04 -9.80 53909.71 88888.00 2008-10-20 19:01:25.406 294 17485.97 -9.84 53909.68 88888.00 2008-10-20 19:01:25.906 294 17486.01 -9.88 53909.72 88888.00 2008-10-20 19:01:26.406 294 17486.02 -9.87 53909.80 88888.00 2008-10-20 19:01:26.906 294 17486.01 -9.86 53909.75 88888.00 2008-10-20 19:01:27.406 294 17486.07 -9.83 53909.69 88888.00 2008-10-20 19:01:27.906 294 17485.97 -9.84 53909.74 88888.00 2008-10-20 19:01:28.406 294 17485.91 -9.89 53909.76 88888.00 2008-10-20 19:01:28.906 294 17485.92 -9.91 53909.76 88888.00 2008-10-20 19:01:29.406 294 17485.83 -9.96 53909.77 88888.00 2008-10-20 19:01:29.906 294 17485.86 -9.95 53909.83 88888.00 2008-10-20 19:01:30.406 294 17485.87 -9.84 53909.87 88888.00 2008-10-20 19:01:30.906 294 17485.92 -9.91 53909.78 88888.00 2008-10-20 19:01:31.406 294 17485.98 -9.97 53909.82 88888.00 2008-10-20 19:01:31.906 294 17485.98 -9.94 53909.84 88888.00 2008-10-20 19:01:32.406 294 17486.00 -9.88 53909.86 88888.00 2008-10-20 19:01:32.906 294 17486.08 -9.87 53909.86 88888.00 2008-10-20 19:01:33.406 294 17486.07 -9.85 53909.90 88888.00 2008-10-20 19:01:33.906 294 17485.99 -9.88 53909.83 88888.00 2008-10-20 19:01:34.406 294 17485.92 -9.88 53909.75 88888.00 2008-10-20 19:01:34.906 294 17485.92 -9.84 53909.68 88888.00 2008-10-20 19:01:35.406 294 17485.84 -9.86 53909.68 88888.00 2008-10-20 19:01:35.906 294 17485.82 -9.88 53909.60 88888.00 2008-10-20 19:01:36.406 294 17485.90 -10.00 53909.57 88888.00 2008-10-20 19:01:36.906 294 17486.01 -9.98 53909.58 88888.00 2008-10-20 19:01:37.406 294 17486.07 -9.99 53909.65 88888.00 2008-10-20 19:01:37.906 294 17486.10 -10.05 53909.74 88888.00 2008-10-20 19:01:38.406 294 17485.96 -10.03 53909.77 88888.00 2008-10-20 19:01:38.906 294 17485.92 -10.05 53909.80 88888.00 2008-10-20 19:01:39.406 294 17485.97 -10.10 53909.87 88888.00 2008-10-20 19:01:39.906 294 17486.00 -10.12 53909.88 88888.00 2008-10-20 19:01:40.406 294 17486.04 -10.10 53909.83 88888.00 2008-10-20 19:01:40.906 294 17486.09 -10.13 53909.87 88888.00 2008-10-20 19:01:41.403 294 17486.04 -10.08 53909.88 88888.00 2008-10-20 19:01:41.903 294 17486.00 -10.12 53909.90 88888.00 2008-10-20 19:01:42.403 294 17485.93 -10.07 53909.91 88888.00 2008-10-20 19:01:42.903 294 17485.96 -10.15 53909.88 88888.00 2008-10-20 19:01:43.403 294 17485.94 -10.09 53909.82 88888.00 2008-10-20 19:01:43.903 294 17485.98 -10.10 53909.74 88888.00 2008-10-20 19:01:44.403 294 17486.03 -10.15 53909.79 88888.00 2008-10-20 19:01:44.903 294 17486.00 -10.14 53909.83 88888.00 2008-10-20 19:01:45.403 294 17485.96 -10.13 53909.80 88888.00 2008-10-20 19:01:45.903 294 17485.96 -10.14 53909.76 88888.00 2008-10-20 19:01:46.403 294 17486.02 -10.07 53909.67 88888.00 2008-10-20 19:01:46.903 294 17485.98 -10.00 53909.64 88888.00 2008-10-20 19:01:47.403 294 17485.92 -10.00 53909.68 88888.00 2008-10-20 19:01:47.903 294 17486.00 -9.99 53909.65 88888.00 2008-10-20 19:01:48.403 294 17485.99 -9.97 53909.66 88888.00 2008-10-20 19:01:48.903 294 17485.98 -9.96 53909.72 88888.00 2008-10-20 19:01:49.403 294 17486.00 -9.96 53909.73 88888.00 2008-10-20 19:01:49.903 294 17485.93 -9.93 53909.66 88888.00 2008-10-20 19:01:50.403 294 17485.97 -9.93 53909.66 88888.00 2008-10-20 19:01:50.903 294 17486.03 -9.96 53909.71 88888.00 2008-10-20 19:01:51.403 294 17486.03 -10.04 53909.69 88888.00 2008-10-20 19:01:51.903 294 17485.97 -10.08 53909.68 88888.00 2008-10-20 19:01:52.403 294 17485.91 -10.00 53909.63 88888.00 2008-10-20 19:01:52.903 294 17485.90 -9.98 53909.66 88888.00 2008-10-20 19:01:53.403 294 17485.84 -10.04 53909.63 88888.00 2008-10-20 19:01:53.903 294 17485.89 -10.09 53909.56 88888.00 2008-10-20 19:01:54.403 294 17485.92 -10.00 53909.58 88888.00 2008-10-20 19:01:54.903 294 17485.83 -9.97 53909.64 88888.00 2008-10-20 19:01:55.403 294 17485.81 -9.96 53909.57 88888.00 2008-10-20 19:01:55.903 294 17485.87 -10.03 53909.55 88888.00 2008-10-20 19:01:56.403 294 17485.87 -10.05 53909.54 88888.00 2008-10-20 19:01:56.903 294 17485.77 -10.03 53909.58 88888.00 2008-10-20 19:01:57.403 294 17485.69 -10.04 53909.65 88888.00 2008-10-20 19:01:57.903 294 17485.70 -9.98 53909.78 88888.00 2008-10-20 19:01:58.403 294 17485.69 -10.07 53909.82 88888.00 2008-10-20 19:01:58.903 294 17485.68 -10.13 53909.55 88888.00 2008-10-20 19:01:59.403 294 17485.71 -10.12 53909.46 88888.00 2008-10-20 19:01:59.903 294 17485.64 -10.09 53909.55 88888.00 2008-10-20 19:02:00.403 294 17485.64 -10.05 53909.65 88888.00 2008-10-20 19:02:00.903 294 17485.59 -10.05 53909.54 88888.00 2008-10-20 19:02:01.403 294 17485.57 -10.13 53909.60 88888.00 2008-10-20 19:02:01.903 294 17485.56 -10.16 53909.56 88888.00 2008-10-20 19:02:02.403 294 17485.58 -10.20 53909.65 88888.00 2008-10-20 19:02:02.903 294 17485.66 -10.22 53909.72 88888.00 2008-10-20 19:02:03.403 294 17485.68 -10.25 53909.78 88888.00 2008-10-20 19:02:03.903 294 17485.59 -10.26 53909.74 88888.00 2008-10-20 19:02:04.403 294 17485.63 -10.23 53909.62 88888.00 2008-10-20 19:02:04.903 294 17485.62 -10.17 53909.74 88888.00 2008-10-20 19:02:05.403 294 17485.68 -10.15 53909.64 88888.00 2008-10-20 19:02:05.903 294 17485.47 -10.12 53909.65 88888.00 2008-10-20 19:02:06.403 294 17485.46 -10.13 53909.71 88888.00 2008-10-20 19:02:06.903 294 17485.42 -10.17 53909.66 88888.00 2008-10-20 19:02:07.403 294 17485.45 -10.22 53909.77 88888.00 2008-10-20 19:02:07.903 294 17485.48 -10.23 53909.82 88888.00 2008-10-20 19:02:08.403 294 17485.42 -10.23 53909.78 88888.00 2008-10-20 19:02:08.903 294 17485.53 -10.22 53909.67 88888.00 2008-10-20 19:02:09.403 294 17485.50 -10.18 53909.71 88888.00 2008-10-20 19:02:09.903 294 17485.45 -10.18 53909.82 88888.00 2008-10-20 19:02:10.403 294 17485.46 -10.24 53909.82 88888.00 2008-10-20 19:02:10.903 294 17485.47 -10.25 53909.78 88888.00 2008-10-20 19:02:11.403 294 17485.43 -10.18 53909.82 88888.00 2008-10-20 19:02:11.903 294 17485.38 -10.20 53909.84 88888.00 2008-10-20 19:02:12.403 294 17485.36 -10.25 53909.79 88888.00 2008-10-20 19:02:12.903 294 17485.29 -10.25 53909.80 88888.00 2008-10-20 19:02:13.403 294 17485.27 -10.16 53909.80 88888.00 2008-10-20 19:02:13.903 294 17485.31 -10.16 53909.69 88888.00 2008-10-20 19:02:14.403 294 17485.25 -10.25 53909.69 88888.00 2008-10-20 19:02:14.903 294 17485.22 -10.25 53909.71 88888.00 2008-10-20 19:02:15.403 294 17485.19 -10.22 53909.69 88888.00 2008-10-20 19:02:15.903 294 17485.30 -10.22 53909.62 88888.00 2008-10-20 19:02:16.403 294 17485.41 -10.23 53909.64 88888.00 2008-10-20 19:02:16.903 294 17485.42 -10.28 53909.75 88888.00 2008-10-20 19:02:17.403 294 17485.39 -10.26 53909.73 88888.00 2008-10-20 19:02:17.903 294 17485.32 -10.14 53909.61 88888.00 2008-10-20 19:02:18.403 294 17485.33 -10.13 53909.61 88888.00 2008-10-20 19:02:18.903 294 17485.43 -10.18 53909.57 88888.00 2008-10-20 19:02:19.403 294 17485.49 -10.18 53909.58 88888.00 2008-10-20 19:02:19.903 294 17485.43 -10.13 53909.65 88888.00 2008-10-20 19:02:20.403 294 17485.42 -10.13 53909.64 88888.00 2008-10-20 19:02:20.903 294 17485.39 -10.13 53909.66 88888.00 2008-10-20 19:02:21.403 294 17485.42 -10.14 53909.67 88888.00 2008-10-20 19:02:21.903 294 17485.51 -10.10 53909.62 88888.00 2008-10-20 19:02:22.403 294 17485.48 -10.18 53909.53 88888.00 2008-10-20 19:02:22.903 294 17485.47 -10.16 53909.52 88888.00 2008-10-20 19:02:23.403 294 17485.50 -10.16 53909.55 88888.00 2008-10-20 19:02:23.903 294 17485.48 -10.15 53909.60 88888.00 2008-10-20 19:02:24.403 294 17485.45 -10.18 53909.66 88888.00 2008-10-20 19:02:24.903 294 17485.37 -10.16 53909.69 88888.00 2008-10-20 19:02:25.403 294 17485.43 -10.18 53909.74 88888.00 2008-10-20 19:02:25.903 294 17485.46 -10.28 53909.74 88888.00 2008-10-20 19:02:26.403 294 17485.52 -10.29 53909.75 88888.00 2008-10-20 19:02:26.903 294 17485.39 -10.28 53909.73 88888.00 2008-10-20 19:02:27.403 294 17485.38 -10.35 53909.66 88888.00 2008-10-20 19:02:27.903 294 17485.40 -10.33 53909.68 88888.00 2008-10-20 19:02:28.403 294 17485.38 -10.34 53909.67 88888.00 2008-10-20 19:02:28.903 294 17485.47 -10.37 53909.76 88888.00 2008-10-20 19:02:29.403 294 17485.48 -10.45 53909.76 88888.00 2008-10-20 19:02:29.903 294 17485.47 -10.47 53909.64 88888.00 2008-10-20 19:02:30.403 294 17485.43 -10.51 53909.63 88888.00 2008-10-20 19:02:30.903 294 17485.37 -10.54 53909.75 88888.00 2008-10-20 19:02:31.403 294 17485.35 -10.54 53909.72 88888.00 2008-10-20 19:02:31.903 294 17485.32 -10.56 53909.69 88888.00 2008-10-20 19:02:32.403 294 17485.35 -10.54 53909.74 88888.00 2008-10-20 19:02:32.903 294 17485.43 -10.54 53909.79 88888.00 2008-10-20 19:02:33.403 294 17485.47 -10.54 53909.75 88888.00 2008-10-20 19:02:33.903 294 17485.38 -10.65 53909.75 88888.00 2008-10-20 19:02:34.403 294 17485.30 -10.63 53909.78 88888.00 2008-10-20 19:02:34.903 294 17485.29 -10.59 53909.77 88888.00 2008-10-20 19:02:35.403 294 17485.30 -10.58 53909.65 88888.00 2008-10-20 19:02:35.903 294 17485.28 -10.57 53909.62 88888.00 2008-10-20 19:02:36.403 294 17485.30 -10.47 53909.65 88888.00 2008-10-20 19:02:36.903 294 17485.33 -10.49 53909.62 88888.00 2008-10-20 19:02:37.403 294 17485.40 -10.49 53909.66 88888.00 2008-10-20 19:02:37.903 294 17485.50 -10.46 53909.71 88888.00 2008-10-20 19:02:38.403 294 17485.48 -10.54 53909.72 88888.00 2008-10-20 19:02:38.903 294 17485.51 -10.49 53909.66 88888.00 2008-10-20 19:02:39.403 294 17485.60 -10.57 53909.55 88888.00 2008-10-20 19:02:39.903 294 17485.58 -10.63 53909.50 88888.00 2008-10-20 19:02:40.403 294 17485.63 -10.54 53909.48 88888.00 2008-10-20 19:02:40.903 294 17485.67 -10.39 53909.43 88888.00 2008-10-20 19:02:41.403 294 17485.63 -10.37 53909.46 88888.00 2008-10-20 19:02:41.903 294 17485.71 -10.36 53909.53 88888.00 2008-10-20 19:02:42.403 294 17485.69 -10.25 53909.46 88888.00 2008-10-20 19:02:42.903 294 17485.66 -10.23 53909.42 88888.00 2008-10-20 19:02:43.403 294 17485.61 -10.20 53909.44 88888.00 2008-10-20 19:02:43.903 294 17485.63 -10.22 53909.44 88888.00 2008-10-20 19:02:44.403 294 17485.64 -10.25 53909.38 88888.00 2008-10-20 19:02:44.903 294 17485.68 -10.18 53909.38 88888.00 2008-10-20 19:02:45.403 294 17485.62 -10.14 53909.44 88888.00 2008-10-20 19:02:45.903 294 17485.64 -10.16 53909.41 88888.00 2008-10-20 19:02:46.403 294 17485.68 -10.18 53909.48 88888.00 2008-10-20 19:02:46.903 294 17485.66 -10.19 53909.51 88888.00 2008-10-20 19:02:47.403 294 17485.60 -10.17 53909.50 88888.00 2008-10-20 19:02:47.903 294 17485.58 -10.13 53909.41 88888.00 2008-10-20 19:02:48.403 294 17485.57 -10.10 53909.46 88888.00 2008-10-20 19:02:48.903 294 17485.57 -10.18 53909.48 88888.00 2008-10-20 19:02:49.403 294 17485.72 -10.26 53909.39 88888.00 2008-10-20 19:02:49.903 294 17485.69 -10.26 53909.34 88888.00 2008-10-20 19:02:50.403 294 17485.68 -10.28 53909.32 88888.00 2008-10-20 19:02:50.903 294 17485.73 -10.29 53909.26 88888.00 2008-10-20 19:02:51.403 294 17485.76 -10.24 53909.22 88888.00 2008-10-20 19:02:51.903 294 17485.78 -10.20 53909.27 88888.00 2008-10-20 19:02:52.403 294 17485.79 -10.25 53909.35 88888.00 2008-10-20 19:02:52.903 294 17485.80 -10.29 53909.40 88888.00 2008-10-20 19:02:53.403 294 17485.78 -10.39 53909.31 88888.00 2008-10-20 19:02:53.903 294 17485.78 -10.41 53909.33 88888.00 2008-10-20 19:02:54.403 294 17485.81 -10.42 53909.45 88888.00 2008-10-20 19:02:54.903 294 17485.83 -10.36 53909.55 88888.00 2008-10-20 19:02:55.403 294 17485.79 -10.34 53909.56 88888.00 2008-10-20 19:02:55.903 294 17485.72 -10.41 53909.46 88888.00 2008-10-20 19:02:56.403 294 17485.77 -10.42 53909.43 88888.00 2008-10-20 19:02:56.903 294 17485.76 -10.41 53909.43 88888.00 2008-10-20 19:02:57.403 294 17485.76 -10.47 53909.46 88888.00 2008-10-20 19:02:57.903 294 17485.83 -10.53 53909.53 88888.00 2008-10-20 19:02:58.403 294 17485.82 -10.52 53909.55 88888.00 2008-10-20 19:02:58.903 294 17485.79 -10.52 53909.55 88888.00 2008-10-20 19:02:59.403 294 17485.82 -10.46 53909.52 88888.00 2008-10-20 19:02:59.903 294 17485.76 -10.43 53909.53 88888.00 2008-10-20 19:03:00.403 294 17485.80 -10.48 53909.53 88888.00 2008-10-20 19:03:00.903 294 17485.82 -10.56 53909.52 88888.00 2008-10-20 19:03:01.403 294 17485.88 -10.48 53909.61 88888.00 2008-10-20 19:03:01.903 294 17485.86 -10.39 53909.52 88888.00 2008-10-20 19:03:02.403 294 17485.86 -10.41 53909.45 88888.00 2008-10-20 19:03:02.903 294 17485.96 -10.38 53909.40 88888.00 2008-10-20 19:03:03.403 294 17485.94 -10.39 53909.48 88888.00 2008-10-20 19:03:03.903 294 17485.91 -10.37 53909.63 88888.00 2008-10-20 19:03:04.403 294 17485.91 -10.35 53909.58 88888.00 2008-10-20 19:03:04.903 294 17485.92 -10.44 53909.63 88888.00 2008-10-20 19:03:05.403 294 17485.96 -10.43 53909.69 88888.00 2008-10-20 19:03:05.903 294 17486.00 -10.37 53909.74 88888.00 2008-10-20 19:03:06.403 294 17486.03 -10.35 53909.68 88888.00 2008-10-20 19:03:06.903 294 17486.09 -10.38 53909.62 88888.00 2008-10-20 19:03:07.403 294 17486.07 -10.42 53909.51 88888.00 2008-10-20 19:03:07.903 294 17486.07 -10.43 53909.55 88888.00 2008-10-20 19:03:08.403 294 17486.10 -10.41 53909.63 88888.00 2008-10-20 19:03:08.903 294 17486.09 -10.44 53909.60 88888.00 2008-10-20 19:03:09.403 294 17486.11 -10.43 53909.49 88888.00 2008-10-20 19:03:09.903 294 17486.01 -10.37 53909.54 88888.00 2008-10-20 19:03:10.403 294 17485.97 -10.37 53909.49 88888.00 2008-10-20 19:03:10.903 294 17486.10 -10.43 53909.45 88888.00 2008-10-20 19:03:11.403 294 17486.08 -10.45 53909.52 88888.00 2008-10-20 19:03:11.903 294 17486.13 -10.45 53909.55 88888.00 2008-10-20 19:03:12.403 294 17486.19 -10.43 53909.41 88888.00 2008-10-20 19:03:12.903 294 17486.14 -10.47 53909.34 88888.00 2008-10-20 19:03:13.403 294 17486.10 -10.45 53909.32 88888.00 2008-10-20 19:03:13.903 294 17486.01 -10.44 53909.32 88888.00 2008-10-20 19:03:14.403 294 17485.90 -10.45 53909.38 88888.00 2008-10-20 19:03:14.903 294 17485.99 -10.49 53909.38 88888.00 2008-10-20 19:03:15.403 294 17486.01 -10.52 53909.43 88888.00 2008-10-20 19:03:15.903 294 17486.09 -10.58 53909.41 88888.00 2008-10-20 19:03:16.403 294 17486.14 -10.59 53909.33 88888.00 2008-10-20 19:03:16.903 294 17486.10 -10.57 53909.40 88888.00 2008-10-20 19:03:17.403 294 17486.09 -10.55 53909.39 88888.00 2008-10-20 19:03:17.903 294 17486.01 -10.54 53909.33 88888.00 2008-10-20 19:03:18.403 294 17486.01 -10.61 53909.23 88888.00 2008-10-20 19:03:18.903 294 17486.04 -10.64 53909.24 88888.00 2008-10-20 19:03:19.403 294 17486.12 -10.62 53909.29 88888.00 2008-10-20 19:03:19.903 294 17486.21 -10.63 53909.33 88888.00 2008-10-20 19:03:20.403 294 17486.22 -10.56 53909.24 88888.00 2008-10-20 19:03:20.903 294 17486.30 -10.57 53909.29 88888.00 2008-10-20 19:03:21.403 294 17486.37 -10.65 53909.24 88888.00 2008-10-20 19:03:21.903 294 17486.42 -10.64 53909.20 88888.00 2008-10-20 19:03:22.403 294 17486.54 -10.58 53909.26 88888.00 2008-10-20 19:03:22.903 294 17486.61 -10.62 53909.28 88888.00 2008-10-20 19:03:23.403 294 17486.68 -10.63 53909.26 88888.00 2008-10-20 19:03:23.903 294 17486.66 -10.64 53909.21 88888.00 2008-10-20 19:03:24.403 294 17486.65 -10.65 53909.23 88888.00 2008-10-20 19:03:24.903 294 17486.65 -10.64 53909.26 88888.00 2008-10-20 19:03:25.403 294 17486.68 -10.63 53909.23 88888.00 2008-10-20 19:03:25.903 294 17486.75 -10.58 53909.18 88888.00 2008-10-20 19:03:26.403 294 17486.74 -10.55 53909.20 88888.00 2008-10-20 19:03:26.903 294 17486.80 -10.56 53909.22 88888.00 2008-10-20 19:03:27.403 294 17486.81 -10.62 53909.28 88888.00 2008-10-20 19:03:27.903 294 17486.74 -10.57 53909.29 88888.00 2008-10-20 19:03:28.403 294 17486.73 -10.55 53909.35 88888.00 2008-10-20 19:03:28.903 294 17486.80 -10.51 53909.43 88888.00 2008-10-20 19:03:29.403 294 17486.89 -10.56 53909.40 88888.00 2008-10-20 19:03:29.903 294 17486.82 -10.58 53909.48 88888.00 2008-10-20 19:03:30.403 294 17486.76 -10.62 53909.27 88888.00 2008-10-20 19:03:30.903 294 17486.80 -10.63 53909.17 88888.00 2008-10-20 19:03:31.403 294 17486.83 -10.61 53909.27 88888.00 2008-10-20 19:03:31.903 294 17486.84 -10.58 53909.27 88888.00 2008-10-20 19:03:32.403 294 17486.80 -10.53 53909.28 88888.00 2008-10-20 19:03:32.903 294 17486.78 -10.64 53909.20 88888.00 2008-10-20 19:03:33.403 294 17486.78 -10.63 53909.21 88888.00 2008-10-20 19:03:33.903 294 17486.83 -10.56 53909.29 88888.00 2008-10-20 19:03:34.403 294 17486.86 -10.59 53909.34 88888.00 2008-10-20 19:03:34.903 294 17486.86 -10.64 53909.34 88888.00 2008-10-20 19:03:35.403 294 17486.91 -10.59 53909.32 88888.00 2008-10-20 19:03:35.903 294 17486.89 -10.61 53909.23 88888.00 2008-10-20 19:03:36.403 294 17486.90 -10.68 53909.30 88888.00 2008-10-20 19:03:36.903 294 17486.93 -10.65 53909.27 88888.00 2008-10-20 19:03:37.403 294 17486.88 -10.61 53909.23 88888.00 2008-10-20 19:03:37.903 294 17486.98 -10.56 53909.24 88888.00 2008-10-20 19:03:38.403 294 17486.92 -10.53 53909.22 88888.00 2008-10-20 19:03:38.903 294 17486.81 -10.57 53909.20 88888.00 2008-10-20 19:03:39.403 294 17486.88 -10.64 53909.28 88888.00 2008-10-20 19:03:39.903 294 17486.83 -10.65 53909.20 88888.00 2008-10-20 19:03:40.403 294 17486.86 -10.63 53909.19 88888.00 2008-10-20 19:03:40.903 294 17486.90 -10.71 53909.23 88888.00 2008-10-20 19:03:41.403 294 17486.96 -10.77 53909.17 88888.00 2008-10-20 19:03:41.903 294 17486.98 -10.73 53909.08 88888.00 2008-10-20 19:03:42.403 294 17486.93 -10.71 53909.12 88888.00 2008-10-20 19:03:42.903 294 17486.98 -10.71 53909.15 88888.00 2008-10-20 19:03:43.403 294 17486.94 -10.62 53909.16 88888.00 2008-10-20 19:03:43.903 294 17487.00 -10.61 53909.15 88888.00 2008-10-20 19:03:44.403 294 17486.99 -10.66 53909.15 88888.00 2008-10-20 19:03:44.903 294 17487.10 -10.67 53909.18 88888.00 2008-10-20 19:03:45.403 294 17487.12 -10.67 53909.26 88888.00 2008-10-20 19:03:45.903 294 17487.16 -10.63 53909.28 88888.00 2008-10-20 19:03:46.403 294 17487.19 -10.66 53909.20 88888.00 2008-10-20 19:03:46.903 294 17487.19 -10.64 53909.20 88888.00 2008-10-20 19:03:47.403 294 17487.22 -10.65 53909.30 88888.00 2008-10-20 19:03:47.903 294 17487.29 -10.69 53909.29 88888.00 2008-10-20 19:03:48.403 294 17487.44 -10.67 53909.15 88888.00 2008-10-20 19:03:48.903 294 17487.55 -10.67 53909.17 88888.00 2008-10-20 19:03:49.403 294 17487.65 -10.72 53909.30 88888.00 2008-10-20 19:03:49.903 294 17487.61 -10.71 53909.29 88888.00 2008-10-20 19:03:50.403 294 17487.64 -10.73 53909.30 88888.00 2008-10-20 19:03:50.903 294 17487.61 -10.71 53909.23 88888.00 2008-10-20 19:03:51.403 294 17487.57 -10.75 53909.17 88888.00 2008-10-20 19:03:51.903 294 17487.70 -10.78 53909.22 88888.00 2008-10-20 19:03:52.403 294 17487.73 -10.81 53909.27 88888.00 2008-10-20 19:03:52.903 294 17487.80 -10.83 53909.28 88888.00 2008-10-20 19:03:53.403 294 17487.78 -10.83 53909.31 88888.00 2008-10-20 19:03:53.903 294 17487.77 -10.88 53909.27 88888.00 2008-10-20 19:03:54.403 294 17487.75 -10.95 53909.30 88888.00 2008-10-20 19:03:54.903 294 17487.71 -11.03 53909.41 88888.00 2008-10-20 19:03:55.403 294 17487.73 -10.97 53909.33 88888.00 2008-10-20 19:03:55.903 294 17487.76 -11.06 53909.28 88888.00 2008-10-20 19:03:56.403 294 17487.81 -11.08 53909.31 88888.00 2008-10-20 19:03:56.903 294 17487.82 -11.10 53909.26 88888.00 2008-10-20 19:03:57.403 294 17487.87 -11.02 53909.22 88888.00 2008-10-20 19:03:57.903 294 17487.90 -11.05 53909.15 88888.00 2008-10-20 19:03:58.403 294 17488.00 -11.10 53909.13 88888.00 2008-10-20 19:03:58.903 294 17488.01 -11.07 53909.12 88888.00 2008-10-20 19:03:59.403 294 17488.00 -11.05 53909.05 88888.00 2008-10-20 19:03:59.903 294 17488.05 -11.04 53908.94 88888.00 2008-10-20 19:04:00.403 294 17488.08 -11.07 53908.99 88888.00 2008-10-20 19:04:00.903 294 17488.09 -11.08 53909.00 88888.00 2008-10-20 19:04:01.403 294 17488.14 -11.15 53909.05 88888.00 2008-10-20 19:04:01.903 294 17488.24 -11.12 53909.05 88888.00 2008-10-20 19:04:02.403 294 17488.24 -11.13 53909.07 88888.00 2008-10-20 19:04:02.903 294 17488.15 -11.14 53909.04 88888.00 2008-10-20 19:04:03.403 294 17488.12 -11.13 53909.10 88888.00 2008-10-20 19:04:03.903 294 17488.16 -11.13 53909.09 88888.00 2008-10-20 19:04:04.403 294 17488.18 -11.08 53909.07 88888.00 2008-10-20 19:04:04.903 294 17488.23 -11.10 53909.05 88888.00 2008-10-20 19:04:05.403 294 17488.23 -11.17 53909.06 88888.00 2008-10-20 19:04:05.903 294 17488.24 -11.22 53908.97 88888.00 2008-10-20 19:04:06.403 294 17488.25 -11.17 53908.97 88888.00 2008-10-20 19:04:06.903 294 17488.26 -11.17 53908.96 88888.00 2008-10-20 19:04:07.403 294 17488.25 -11.18 53908.99 88888.00 2008-10-20 19:04:07.903 294 17488.32 -11.26 53908.94 88888.00 2008-10-20 19:04:08.403 294 17488.32 -11.31 53908.98 88888.00 2008-10-20 19:04:08.903 294 17488.35 -11.26 53909.01 88888.00 2008-10-20 19:04:09.403 294 17488.29 -11.31 53908.95 88888.00 2008-10-20 19:04:09.903 294 17488.37 -11.41 53908.93 88888.00 2008-10-20 19:04:10.403 294 17488.46 -11.43 53908.95 88888.00 2008-10-20 19:04:10.903 294 17488.56 -11.42 53908.93 88888.00 2008-10-20 19:04:11.403 294 17488.58 -11.35 53908.86 88888.00 2008-10-20 19:04:11.903 294 17488.60 -11.29 53908.93 88888.00 2008-10-20 19:04:12.403 294 17488.57 -11.33 53908.94 88888.00 2008-10-20 19:04:12.903 294 17488.56 -11.35 53908.90 88888.00 2008-10-20 19:04:13.403 294 17488.56 -11.33 53908.89 88888.00 2008-10-20 19:04:13.903 294 17488.57 -11.36 53908.99 88888.00 2008-10-20 19:04:14.403 294 17488.59 -11.40 53908.96 88888.00 2008-10-20 19:04:14.903 294 17488.63 -11.43 53908.84 88888.00 2008-10-20 19:04:15.403 294 17488.68 -11.42 53908.83 88888.00 2008-10-20 19:04:15.903 294 17488.69 -11.50 53908.92 88888.00 2008-10-20 19:04:16.403 294 17488.74 -11.57 53908.92 88888.00 2008-10-20 19:04:16.903 294 17488.75 -11.64 53908.93 88888.00 2008-10-20 19:04:17.403 294 17488.72 -11.64 53908.96 88888.00 2008-10-20 19:04:17.903 294 17488.69 -11.69 53908.99 88888.00 2008-10-20 19:04:18.403 294 17488.64 -11.70 53908.96 88888.00 2008-10-20 19:04:18.903 294 17488.82 -11.71 53908.95 88888.00 2008-10-20 19:04:19.403 294 17488.86 -11.75 53908.97 88888.00 2008-10-20 19:04:19.903 294 17488.94 -11.78 53908.96 88888.00 2008-10-20 19:04:20.403 294 17488.93 -11.79 53908.94 88888.00 2008-10-20 19:04:20.903 294 17488.95 -11.70 53908.88 88888.00 2008-10-20 19:04:21.403 294 17489.04 -11.74 53908.87 88888.00 2008-10-20 19:04:21.903 294 17489.09 -11.82 53908.89 88888.00 2008-10-20 19:04:22.403 294 17489.11 -11.86 53908.97 88888.00 2008-10-20 19:04:22.903 294 17489.07 -11.86 53909.01 88888.00 2008-10-20 19:04:23.403 294 17489.19 -11.94 53908.96 88888.00 2008-10-20 19:04:23.903 294 17489.20 -12.00 53908.86 88888.00 2008-10-20 19:04:24.403 294 17489.20 -12.01 53908.87 88888.00 2008-10-20 19:04:24.903 294 17489.28 -12.13 53908.92 88888.00 2008-10-20 19:04:25.403 294 17489.38 -12.04 53909.04 88888.00 2008-10-20 19:04:25.903 294 17489.39 -12.04 53908.96 88888.00 2008-10-20 19:04:26.403 294 17489.36 -12.18 53908.94 88888.00 2008-10-20 19:04:26.903 294 17489.40 -12.27 53908.93 88888.00 2008-10-20 19:04:27.403 294 17489.38 -12.31 53908.85 88888.00 2008-10-20 19:04:27.903 294 17489.45 -12.37 53908.86 88888.00 2008-10-20 19:04:28.403 294 17489.55 -12.34 53908.89 88888.00 2008-10-20 19:04:28.903 294 17489.62 -12.43 53908.88 88888.00 2008-10-20 19:04:29.403 294 17489.70 -12.57 53908.84 88888.00 2008-10-20 19:04:29.903 294 17489.80 -12.61 53908.90 88888.00 2008-10-20 19:04:30.403 294 17489.94 -12.63 53908.85 88888.00 2008-10-20 19:04:30.903 294 17490.04 -12.66 53908.83 88888.00 2008-10-20 19:04:31.403 294 17490.05 -12.66 53908.79 88888.00 2008-10-20 19:04:31.903 294 17490.07 -12.63 53908.82 88888.00 2008-10-20 19:04:32.403 294 17490.04 -12.59 53908.87 88888.00 2008-10-20 19:04:32.903 294 17490.11 -12.67 53908.83 88888.00 2008-10-20 19:04:33.403 294 17490.25 -12.79 53908.79 88888.00 2008-10-20 19:04:33.903 294 17490.32 -12.87 53908.83 88888.00 2008-10-20 19:04:34.403 294 17490.32 -12.81 53908.83 88888.00 2008-10-20 19:04:34.903 294 17490.36 -12.73 53908.79 88888.00 2008-10-20 19:04:35.403 294 17490.47 -12.73 53908.76 88888.00 2008-10-20 19:04:35.903 294 17490.46 -12.72 53908.78 88888.00 2008-10-20 19:04:36.403 294 17490.50 -12.82 53908.81 88888.00 2008-10-20 19:04:36.903 294 17490.47 -12.99 53908.84 88888.00 2008-10-20 19:04:37.403 294 17490.42 -13.05 53908.93 88888.00 2008-10-20 19:04:37.903 294 17490.42 -13.08 53908.96 88888.00 2008-10-20 19:04:38.403 294 17490.46 -13.07 53908.88 88888.00 2008-10-20 19:04:38.903 294 17490.58 -13.07 53908.89 88888.00 2008-10-20 19:04:39.403 294 17490.60 -13.16 53908.84 88888.00 2008-10-20 19:04:39.903 294 17490.62 -13.22 53908.89 88888.00 2008-10-20 19:04:40.403 294 17490.73 -13.25 53908.79 88888.00 2008-10-20 19:04:40.903 294 17490.68 -13.21 53908.70 88888.00 2008-10-20 19:04:41.403 294 17490.72 -13.22 53908.76 88888.00 2008-10-20 19:04:41.903 294 17490.90 -13.30 53908.77 88888.00 2008-10-20 19:04:42.403 294 17490.86 -13.37 53908.70 88888.00 2008-10-20 19:04:42.903 294 17490.86 -13.42 53908.67 88888.00 2008-10-20 19:04:43.403 294 17490.97 -13.55 53908.65 88888.00 2008-10-20 19:04:43.903 294 17490.93 -13.47 53908.67 88888.00 2008-10-20 19:04:44.403 294 17490.92 -13.46 53908.77 88888.00 2008-10-20 19:04:44.903 294 17490.80 -13.48 53908.82 88888.00 2008-10-20 19:04:45.403 294 17490.79 -13.54 53908.94 88888.00 2008-10-20 19:04:45.903 294 17490.81 -13.50 53908.83 88888.00 2008-10-20 19:04:46.403 294 17490.81 -13.52 53908.73 88888.00 2008-10-20 19:04:46.903 294 17490.67 -13.52 53908.76 88888.00 2008-10-20 19:04:47.403 294 17490.74 -13.63 53908.79 88888.00 2008-10-20 19:04:47.903 294 17490.78 -13.61 53908.83 88888.00 2008-10-20 19:04:48.403 294 17490.76 -13.69 53908.89 88888.00 2008-10-20 19:04:48.903 294 17490.79 -13.76 53908.85 88888.00 2008-10-20 19:04:49.403 294 17490.77 -13.76 53908.83 88888.00 2008-10-20 19:04:49.903 294 17490.81 -13.74 53908.87 88888.00 2008-10-20 19:04:50.403 294 17490.86 -13.74 53908.86 88888.00 2008-10-20 19:04:50.903 294 17490.93 -13.73 53908.79 88888.00 2008-10-20 19:04:51.403 294 17490.98 -13.69 53908.79 88888.00 2008-10-20 19:04:51.903 294 17490.93 -13.68 53908.85 88888.00 2008-10-20 19:04:52.403 294 17490.89 -13.71 53908.96 88888.00 2008-10-20 19:04:52.903 294 17490.87 -13.71 53908.87 88888.00 2008-10-20 19:04:53.403 294 17490.89 -13.74 53908.86 88888.00 2008-10-20 19:04:53.903 294 17490.92 -13.76 53908.93 88888.00 2008-10-20 19:04:54.403 294 17490.92 -13.77 53908.90 88888.00 2008-10-20 19:04:54.903 294 17490.93 -13.76 53908.82 88888.00 2008-10-20 19:04:55.403 294 17490.91 -13.74 53908.73 88888.00 2008-10-20 19:04:55.903 294 17490.94 -13.80 53908.77 88888.00 2008-10-20 19:04:56.403 294 17490.89 -13.80 53908.82 88888.00 2008-10-20 19:04:56.903 294 17490.78 -13.86 53908.72 88888.00 2008-10-20 19:04:57.403 294 17490.86 -13.86 53908.62 88888.00 2008-10-20 19:04:57.903 294 17490.81 -13.87 53908.73 88888.00 2008-10-20 19:04:58.403 294 17490.79 -13.87 53908.75 88888.00 2008-10-20 19:04:58.903 294 17490.78 -13.89 53908.85 88888.00 2008-10-20 19:04:59.403 294 17490.86 -13.86 53909.03 88888.00 2008-10-20 19:04:59.903 294 17490.94 -13.99 53909.08 88888.00 2008-10-20 19:05:00.403 294 17490.87 -14.05 53909.03 88888.00 2008-10-20 19:05:00.903 294 17490.82 -14.08 53908.90 88888.00 2008-10-20 19:05:01.403 294 17490.79 -14.12 53908.93 88888.00 2008-10-20 19:05:01.903 294 17490.79 -14.16 53908.98 88888.00 2008-10-20 19:05:02.403 294 17490.69 -14.12 53908.97 88888.00 2008-10-20 19:05:02.903 294 17490.58 -14.05 53909.05 88888.00 2008-10-20 19:05:03.403 294 17490.66 -14.10 53909.10 88888.00 2008-10-20 19:05:03.903 294 17490.62 -14.17 53909.17 88888.00 2008-10-20 19:05:04.403 294 17490.52 -14.26 53909.20 88888.00 2008-10-20 19:05:04.903 294 17490.40 -14.25 53909.20 88888.00 2008-10-20 19:05:05.403 294 17490.37 -14.22 53909.07 88888.00 2008-10-20 19:05:05.903 294 17490.32 -14.30 53909.06 88888.00 2008-10-20 19:05:06.403 294 17490.25 -14.34 53909.15 88888.00 2008-10-20 19:05:06.903 294 17490.18 -14.46 53909.11 88888.00 2008-10-20 19:05:07.403 294 17490.16 -14.55 53909.04 88888.00 2008-10-20 19:05:07.903 294 17490.18 -14.51 53909.01 88888.00 2008-10-20 19:05:08.403 294 17490.08 -14.53 53909.04 88888.00 2008-10-20 19:05:08.903 294 17490.00 -14.49 53908.99 88888.00 2008-10-20 19:05:09.403 294 17490.09 -14.51 53909.12 88888.00 2008-10-20 19:05:09.903 294 17490.12 -14.53 53909.11 88888.00 2008-10-20 19:05:10.403 294 17489.90 -14.58 53909.09 88888.00 2008-10-20 19:05:10.903 294 17489.87 -14.54 53909.09 88888.00 2008-10-20 19:05:11.403 294 17489.88 -14.57 53909.21 88888.00 2008-10-20 19:05:11.903 294 17489.87 -14.59 53909.19 88888.00 2008-10-20 19:05:12.403 294 17489.81 -14.62 53909.21 88888.00 2008-10-20 19:05:12.903 294 17489.79 -14.62 53909.21 88888.00 2008-10-20 19:05:13.403 294 17489.82 -14.68 53909.17 88888.00 2008-10-20 19:05:13.903 294 17489.78 -14.69 53909.20 88888.00 2008-10-20 19:05:14.403 294 17489.77 -14.68 53909.20 88888.00 2008-10-20 19:05:14.903 294 17489.72 -14.63 53909.12 88888.00 2008-10-20 19:05:15.403 294 17489.68 -14.61 53909.26 88888.00 2008-10-20 19:05:15.903 294 17489.66 -14.65 53909.24 88888.00 2008-10-20 19:05:16.403 294 17489.59 -14.64 53909.31 88888.00 2008-10-20 19:05:16.903 294 17489.49 -14.58 53909.28 88888.00 2008-10-20 19:05:17.403 294 17489.43 -14.63 53909.24 88888.00 2008-10-20 19:05:17.903 294 17489.37 -14.67 53909.24 88888.00 2008-10-20 19:05:18.403 294 17489.48 -14.69 53909.23 88888.00 2008-10-20 19:05:18.903 294 17489.50 -14.67 53909.28 88888.00 2008-10-20 19:05:19.403 294 17489.50 -14.59 53909.26 88888.00 2008-10-20 19:05:19.903 294 17489.51 -14.53 53909.35 88888.00 2008-10-20 19:05:20.403 294 17489.48 -14.58 53909.24 88888.00 2008-10-20 19:05:20.903 294 17489.46 -14.63 53909.26 88888.00 2008-10-20 19:05:21.403 294 17489.38 -14.65 53909.29 88888.00 2008-10-20 19:05:21.903 294 17489.36 -14.67 53909.26 88888.00 2008-10-20 19:05:22.403 294 17489.37 -14.62 53909.20 88888.00 2008-10-20 19:05:22.903 294 17489.36 -14.57 53909.29 88888.00 2008-10-20 19:05:23.403 294 17489.41 -14.59 53909.30 88888.00 2008-10-20 19:05:23.903 294 17489.38 -14.61 53909.21 88888.00 2008-10-20 19:05:24.403 294 17489.37 -14.55 53909.19 88888.00 2008-10-20 19:05:24.903 294 17489.29 -14.47 53909.08 88888.00 2008-10-20 19:05:25.403 294 17489.35 -14.49 53909.11 88888.00 2008-10-20 19:05:25.903 294 17489.30 -14.49 53909.21 88888.00 2008-10-20 19:05:26.403 294 17489.30 -14.37 53909.22 88888.00 2008-10-20 19:05:26.903 294 17489.16 -14.35 53909.24 88888.00 2008-10-20 19:05:27.403 294 17489.11 -14.42 53909.22 88888.00 2008-10-20 19:05:27.903 294 17489.05 -14.44 53909.20 88888.00 2008-10-20 19:05:28.403 294 17489.08 -14.44 53909.29 88888.00 2008-10-20 19:05:28.903 294 17489.05 -14.48 53909.32 88888.00 2008-10-20 19:05:29.403 294 17489.05 -14.49 53909.42 88888.00 2008-10-20 19:05:29.903 294 17489.07 -14.47 53909.50 88888.00 2008-10-20 19:05:30.403 294 17489.02 -14.47 53909.46 88888.00 2008-10-20 19:05:30.903 294 17488.94 -14.37 53909.33 88888.00 2008-10-20 19:05:31.403 294 17488.98 -14.28 53909.26 88888.00 2008-10-20 19:05:31.903 294 17489.00 -14.28 53909.34 88888.00 2008-10-20 19:05:32.403 294 17488.95 -14.27 53909.41 88888.00 2008-10-20 19:05:32.903 294 17488.99 -14.23 53909.44 88888.00 2008-10-20 19:05:33.403 294 17488.97 -14.17 53909.49 88888.00 2008-10-20 19:05:33.903 294 17488.95 -14.08 53909.57 88888.00 2008-10-20 19:05:34.403 294 17488.92 -14.22 53909.43 88888.00 2008-10-20 19:05:34.903 294 17488.73 -14.16 53909.49 88888.00 2008-10-20 19:05:35.403 294 17488.74 -14.09 53909.54 88888.00 2008-10-20 19:05:35.903 294 17488.66 -14.08 53909.60 88888.00 2008-10-20 19:05:36.403 294 17488.58 -14.17 53909.67 88888.00 2008-10-20 19:05:36.903 294 17488.54 -14.23 53909.58 88888.00 2008-10-20 19:05:37.403 294 17488.48 -14.15 53909.57 88888.00 2008-10-20 19:05:37.903 294 17488.33 -14.05 53909.57 88888.00 2008-10-20 19:05:38.403 294 17488.33 -14.03 53909.53 88888.00 2008-10-20 19:05:38.903 294 17488.33 -13.96 53909.51 88888.00 2008-10-20 19:05:39.400 294 17488.25 -13.90 53909.61 88888.00 2008-10-20 19:05:39.900 294 17488.14 -13.87 53909.67 88888.00 2008-10-20 19:05:40.400 294 17488.16 -13.88 53909.72 88888.00 2008-10-20 19:05:40.900 294 17488.22 -13.85 53909.74 88888.00 2008-10-20 19:05:41.400 294 17488.13 -13.81 53909.64 88888.00 2008-10-20 19:05:41.900 294 17487.97 -13.78 53909.63 88888.00 2008-10-20 19:05:42.400 294 17487.90 -13.78 53909.68 88888.00 2008-10-20 19:05:42.900 294 17487.85 -13.76 53909.69 88888.00 2008-10-20 19:05:43.400 294 17487.85 -13.81 53909.72 88888.00 2008-10-20 19:05:43.900 294 17487.90 -13.85 53909.65 88888.00 2008-10-20 19:05:44.400 294 17487.90 -13.85 53909.67 88888.00 2008-10-20 19:05:44.900 294 17487.82 -13.71 53909.76 88888.00 2008-10-20 19:05:45.400 294 17487.75 -13.73 53909.82 88888.00 2008-10-20 19:05:45.900 294 17487.78 -13.80 53909.78 88888.00 2008-10-20 19:05:46.400 294 17487.83 -13.78 53909.78 88888.00 2008-10-20 19:05:46.900 294 17487.72 -13.75 53909.84 88888.00 2008-10-20 19:05:47.400 294 17487.62 -13.74 53909.75 88888.00 2008-10-20 19:05:47.900 294 17487.45 -13.79 53909.77 88888.00 2008-10-20 19:05:48.400 294 17487.35 -13.77 53909.87 88888.00 2008-10-20 19:05:48.900 294 17487.35 -13.75 53909.86 88888.00 2008-10-20 19:05:49.400 294 17487.35 -13.79 53909.85 88888.00 2008-10-20 19:05:49.900 294 17487.32 -13.71 53909.91 88888.00 2008-10-20 19:05:50.400 294 17487.27 -13.63 53909.88 88888.00 2008-10-20 19:05:50.900 294 17487.17 -13.69 53909.84 88888.00 2008-10-20 19:05:51.400 294 17487.06 -13.68 53909.89 88888.00 2008-10-20 19:05:51.900 294 17487.04 -13.65 53909.89 88888.00 2008-10-20 19:05:52.400 294 17487.05 -13.60 53909.99 88888.00 2008-10-20 19:05:52.900 294 17487.03 -13.46 53909.98 88888.00 2008-10-20 19:05:53.400 294 17486.96 -13.39 53909.98 88888.00 2008-10-20 19:05:53.900 294 17486.89 -13.34 53910.06 88888.00 2008-10-20 19:05:54.400 294 17486.89 -13.44 53910.02 88888.00 2008-10-20 19:05:54.900 294 17486.90 -13.48 53910.05 88888.00 2008-10-20 19:05:55.400 294 17486.93 -13.42 53910.04 88888.00 2008-10-20 19:05:55.900 294 17487.01 -13.34 53910.02 88888.00 2008-10-20 19:05:56.400 294 17486.98 -13.36 53909.95 88888.00 2008-10-20 19:05:56.900 294 17486.90 -13.26 53909.89 88888.00 2008-10-20 19:05:57.400 294 17486.79 -13.13 53909.99 88888.00 2008-10-20 19:05:57.900 294 17486.80 -13.20 53910.05 88888.00 2008-10-20 19:05:58.400 294 17486.73 -13.24 53910.01 88888.00 2008-10-20 19:05:58.900 294 17486.69 -13.16 53909.95 88888.00 2008-10-20 19:05:59.400 294 17486.66 -13.10 53910.01 88888.00 2008-10-20 19:05:59.900 294 17486.71 -13.09 53910.11 88888.00 2008-10-20 19:06:00.400 294 17486.71 -13.00 53910.14 88888.00 2008-10-20 19:06:00.900 294 17486.63 -12.89 53910.01 88888.00 2008-10-20 19:06:01.400 294 17486.55 -12.86 53909.94 88888.00 2008-10-20 19:06:01.900 294 17486.56 -12.83 53909.91 88888.00 2008-10-20 19:06:02.400 294 17486.59 -12.82 53909.90 88888.00 2008-10-20 19:06:02.900 294 17486.53 -12.81 53909.91 88888.00 2008-10-20 19:06:03.400 294 17486.61 -12.74 53909.97 88888.00 2008-10-20 19:06:03.900 294 17486.52 -12.61 53909.94 88888.00 2008-10-20 19:06:04.400 294 17486.50 -12.64 53910.08 88888.00 2008-10-20 19:06:04.900 294 17486.40 -12.69 53910.05 88888.00 2008-10-20 19:06:05.400 294 17486.29 -12.70 53909.94 88888.00 2008-10-20 19:06:05.900 294 17486.31 -12.70 53909.87 88888.00 2008-10-20 19:06:06.400 294 17486.31 -12.62 53909.86 88888.00 2008-10-20 19:06:06.900 294 17486.30 -12.50 53909.86 88888.00 2008-10-20 19:06:07.400 294 17486.23 -12.53 53909.84 88888.00 2008-10-20 19:06:07.900 294 17486.21 -12.48 53909.85 88888.00 2008-10-20 19:06:08.400 294 17486.18 -12.44 53909.90 88888.00 2008-10-20 19:06:08.900 294 17486.17 -12.38 53909.90 88888.00 2008-10-20 19:06:09.400 294 17486.15 -12.32 53909.99 88888.00 2008-10-20 19:06:09.900 294 17486.04 -12.31 53909.99 88888.00 2008-10-20 19:06:10.400 294 17486.08 -12.32 53909.97 88888.00 2008-10-20 19:06:10.900 294 17486.10 -12.23 53909.95 88888.00 2008-10-20 19:06:11.400 294 17486.05 -12.11 53910.00 88888.00 2008-10-20 19:06:11.900 294 17486.00 -11.99 53909.97 88888.00 2008-10-20 19:06:12.400 294 17485.83 -11.96 53909.97 88888.00 2008-10-20 19:06:12.900 294 17485.83 -11.93 53909.96 88888.00 2008-10-20 19:06:13.400 294 17485.81 -11.84 53909.91 88888.00 2008-10-20 19:06:13.900 294 17485.82 -11.78 53909.96 88888.00 2008-10-20 19:06:14.400 294 17485.86 -11.73 53909.99 88888.00 2008-10-20 19:06:14.900 294 17485.81 -11.69 53909.99 88888.00 2008-10-20 19:06:15.400 294 17485.73 -11.68 53909.91 88888.00 2008-10-20 19:06:15.900 294 17485.69 -11.61 53909.87 88888.00 2008-10-20 19:06:16.400 294 17485.68 -11.50 53909.93 88888.00 2008-10-20 19:06:16.900 294 17485.67 -11.41 53909.99 88888.00 2008-10-20 19:06:17.400 294 17485.59 -11.34 53909.98 88888.00 2008-10-20 19:06:17.900 294 17485.52 -11.24 53909.96 88888.00 2008-10-20 19:06:18.400 294 17485.59 -11.20 53910.00 88888.00 2008-10-20 19:06:18.900 294 17485.56 -11.11 53909.94 88888.00 2008-10-20 19:06:19.400 294 17485.47 -11.11 53909.86 88888.00 2008-10-20 19:06:19.900 294 17485.50 -11.03 53909.89 88888.00 2008-10-20 19:06:20.400 294 17485.51 -10.98 53909.85 88888.00 2008-10-20 19:06:20.900 294 17485.50 -10.86 53909.78 88888.00 2008-10-20 19:06:21.400 294 17485.42 -10.82 53909.77 88888.00 2008-10-20 19:06:21.900 294 17485.26 -10.77 53909.78 88888.00 2008-10-20 19:06:22.400 294 17485.18 -10.65 53909.73 88888.00 2008-10-20 19:06:22.900 294 17485.05 -10.58 53909.63 88888.00 2008-10-20 19:06:23.400 294 17485.00 -10.54 53909.62 88888.00 2008-10-20 19:06:23.900 294 17484.98 -10.52 53909.69 88888.00 2008-10-20 19:06:24.400 294 17485.09 -10.44 53909.74 88888.00 2008-10-20 19:06:24.900 294 17485.07 -10.41 53909.69 88888.00 2008-10-20 19:06:25.400 294 17484.99 -10.35 53909.67 88888.00 2008-10-20 19:06:25.900 294 17484.98 -10.28 53909.54 88888.00 2008-10-20 19:06:26.400 294 17484.90 -10.24 53909.55 88888.00 2008-10-20 19:06:26.900 294 17484.87 -10.20 53909.63 88888.00 2008-10-20 19:06:27.400 294 17484.79 -10.16 53909.64 88888.00 2008-10-20 19:06:27.900 294 17484.66 -10.09 53909.65 88888.00 2008-10-20 19:06:28.400 294 17484.59 -10.09 53909.68 88888.00 2008-10-20 19:06:28.900 294 17484.49 -10.07 53909.73 88888.00 2008-10-20 19:06:29.400 294 17484.47 -10.04 53909.75 88888.00 2008-10-20 19:06:29.900 294 17484.37 -10.05 53909.73 88888.00 2008-10-20 19:06:30.400 294 17484.36 -10.12 53909.79 88888.00 2008-10-20 19:06:30.900 294 17484.33 -10.08 53909.86 88888.00 2008-10-20 19:06:31.400 294 17484.35 -10.12 53909.79 88888.00 2008-10-20 19:06:31.900 294 17484.35 -10.08 53909.69 88888.00 2008-10-20 19:06:32.400 294 17484.43 -10.03 53909.72 88888.00 2008-10-20 19:06:32.900 294 17484.46 -9.97 53909.71 88888.00 2008-10-20 19:06:33.400 294 17484.47 -10.02 53909.71 88888.00 2008-10-20 19:06:33.900 294 17484.47 -9.99 53909.61 88888.00 2008-10-20 19:06:34.400 294 17484.29 -9.93 53909.66 88888.00 2008-10-20 19:06:34.900 294 17484.24 -9.91 53909.74 88888.00 2008-10-20 19:06:35.400 294 17484.34 -9.87 53909.73 88888.00 2008-10-20 19:06:35.900 294 17484.26 -9.83 53909.69 88888.00 2008-10-20 19:06:36.400 294 17484.24 -9.88 53909.73 88888.00 2008-10-20 19:06:36.900 294 17484.24 -9.83 53909.57 88888.00 2008-10-20 19:06:37.400 294 17484.13 -9.81 53909.53 88888.00 2008-10-20 19:06:37.900 294 17484.11 -9.81 53909.62 88888.00 2008-10-20 19:06:38.400 294 17484.08 -9.80 53909.72 88888.00 2008-10-20 19:06:38.900 294 17483.98 -9.80 53909.73 88888.00 2008-10-20 19:06:39.400 294 17484.02 -9.73 53909.73 88888.00 2008-10-20 19:06:39.900 294 17484.09 -9.75 53909.64 88888.00 2008-10-20 19:06:40.400 294 17484.11 -9.75 53909.66 88888.00 2008-10-20 19:06:40.900 294 17484.15 -9.74 53909.63 88888.00 2008-10-20 19:06:41.400 294 17484.07 -9.79 53909.58 88888.00 2008-10-20 19:06:41.900 294 17484.05 -9.77 53909.49 88888.00 2008-10-20 19:06:42.400 294 17484.09 -9.65 53909.46 88888.00 2008-10-20 19:06:42.900 294 17484.15 -9.63 53909.54 88888.00 2008-10-20 19:06:43.400 294 17484.23 -9.55 53909.49 88888.00 2008-10-20 19:06:43.900 294 17484.14 -9.50 53909.49 88888.00 2008-10-20 19:06:44.400 294 17484.10 -9.45 53909.55 88888.00 2008-10-20 19:06:44.900 294 17484.14 -9.44 53909.58 88888.00 2008-10-20 19:06:45.400 294 17484.21 -9.39 53909.53 88888.00 2008-10-20 19:06:45.900 294 17484.15 -9.42 53909.56 88888.00 2008-10-20 19:06:46.400 294 17484.06 -9.41 53909.55 88888.00 2008-10-20 19:06:46.900 294 17484.04 -9.45 53909.54 88888.00 2008-10-20 19:06:47.400 294 17484.04 -9.35 53909.53 88888.00 2008-10-20 19:06:47.900 294 17484.06 -9.34 53909.55 88888.00 2008-10-20 19:06:48.400 294 17484.04 -9.32 53909.51 88888.00 2008-10-20 19:06:48.900 294 17484.03 -9.22 53909.46 88888.00 2008-10-20 19:06:49.400 294 17484.07 -9.15 53909.55 88888.00 2008-10-20 19:06:49.900 294 17484.13 -9.09 53909.62 88888.00 2008-10-20 19:06:50.400 294 17484.21 -9.09 53909.53 88888.00 2008-10-20 19:06:50.900 294 17484.30 -9.08 53909.48 88888.00 2008-10-20 19:06:51.400 294 17484.38 -8.98 53909.51 88888.00 2008-10-20 19:06:51.900 294 17484.33 -8.95 53909.51 88888.00 2008-10-20 19:06:52.400 294 17484.24 -8.95 53909.50 88888.00 2008-10-20 19:06:52.900 294 17484.21 -8.90 53909.43 88888.00 2008-10-20 19:06:53.400 294 17484.39 -8.87 53909.42 88888.00 2008-10-20 19:06:53.900 294 17484.35 -8.82 53909.39 88888.00 2008-10-20 19:06:54.400 294 17484.36 -8.71 53909.38 88888.00 2008-10-20 19:06:54.900 294 17484.40 -8.64 53909.41 88888.00 2008-10-20 19:06:55.400 294 17484.44 -8.68 53909.40 88888.00 2008-10-20 19:06:55.900 294 17484.51 -8.70 53909.39 88888.00 2008-10-20 19:06:56.400 294 17484.54 -8.64 53909.26 88888.00 2008-10-20 19:06:56.900 294 17484.53 -8.57 53909.22 88888.00 2008-10-20 19:06:57.400 294 17484.49 -8.52 53909.29 88888.00 2008-10-20 19:06:57.900 294 17484.59 -8.57 53909.38 88888.00 2008-10-20 19:06:58.400 294 17484.70 -8.62 53909.34 88888.00 2008-10-20 19:06:58.900 294 17484.64 -8.56 53909.40 88888.00 2008-10-20 19:06:59.400 294 17484.64 -8.59 53909.41 88888.00 2008-10-20 19:06:59.900 294 17484.64 -8.54 53909.40 88888.00 2008-10-20 19:07:00.400 294 17484.72 -8.42 53909.40 88888.00 2008-10-20 19:07:00.900 294 17484.80 -8.35 53909.43 88888.00 2008-10-20 19:07:01.400 294 17484.69 -8.32 53909.35 88888.00 2008-10-20 19:07:01.900 294 17484.71 -8.33 53909.27 88888.00 2008-10-20 19:07:02.400 294 17484.86 -8.38 53909.24 88888.00 2008-10-20 19:07:02.900 294 17484.86 -8.39 53909.17 88888.00 2008-10-20 19:07:03.400 294 17484.88 -8.41 53909.08 88888.00 2008-10-20 19:07:03.900 294 17484.86 -8.42 53909.16 88888.00 2008-10-20 19:07:04.400 294 17484.79 -8.47 53909.17 88888.00 2008-10-20 19:07:04.900 294 17484.74 -8.46 53909.19 88888.00 2008-10-20 19:07:05.400 294 17484.76 -8.38 53909.18 88888.00 2008-10-20 19:07:05.900 294 17484.76 -8.41 53909.16 88888.00 2008-10-20 19:07:06.400 294 17484.75 -8.41 53909.10 88888.00 2008-10-20 19:07:06.900 294 17484.79 -8.32 53909.03 88888.00 2008-10-20 19:07:07.400 294 17484.75 -8.31 53909.06 88888.00 2008-10-20 19:07:07.900 294 17484.72 -8.34 53909.00 88888.00 2008-10-20 19:07:08.400 294 17484.82 -8.33 53908.98 88888.00 2008-10-20 19:07:08.900 294 17484.85 -8.30 53909.03 88888.00 2008-10-20 19:07:09.400 294 17484.94 -8.29 53909.06 88888.00 2008-10-20 19:07:09.900 294 17484.98 -8.32 53909.06 88888.00 2008-10-20 19:07:10.400 294 17484.95 -8.31 53909.00 88888.00 2008-10-20 19:07:10.900 294 17484.98 -8.24 53908.97 88888.00 2008-10-20 19:07:11.400 294 17484.99 -8.21 53909.03 88888.00 2008-10-20 19:07:11.900 294 17485.06 -8.28 53909.05 88888.00 2008-10-20 19:07:12.400 294 17485.07 -8.33 53908.94 88888.00 2008-10-20 19:07:12.900 294 17485.02 -8.37 53908.83 88888.00 2008-10-20 19:07:13.400 294 17485.07 -8.38 53908.96 88888.00 2008-10-20 19:07:13.900 294 17485.01 -8.34 53908.96 88888.00 2008-10-20 19:07:14.400 294 17484.98 -8.32 53908.93 88888.00 2008-10-20 19:07:14.900 294 17485.01 -8.32 53908.94 88888.00 2008-10-20 19:07:15.400 294 17485.08 -8.28 53908.95 88888.00 2008-10-20 19:07:15.900 294 17485.09 -8.22 53908.89 88888.00 2008-10-20 19:07:16.400 294 17484.97 -8.20 53908.87 88888.00 2008-10-20 19:07:16.900 294 17485.02 -8.17 53908.88 88888.00 2008-10-20 19:07:17.400 294 17484.99 -8.11 53908.86 88888.00 2008-10-20 19:07:17.900 294 17485.04 -8.09 53908.88 88888.00 2008-10-20 19:07:18.400 294 17485.10 -8.13 53908.78 88888.00 2008-10-20 19:07:18.900 294 17485.17 -8.20 53908.76 88888.00 2008-10-20 19:07:19.400 294 17485.23 -8.21 53908.76 88888.00 2008-10-20 19:07:19.900 294 17485.30 -8.22 53908.79 88888.00 2008-10-20 19:07:20.400 294 17485.36 -8.23 53908.95 88888.00 2008-10-20 19:07:20.900 294 17485.30 -8.22 53908.98 88888.00 2008-10-20 19:07:21.400 294 17485.28 -8.22 53909.01 88888.00 2008-10-20 19:07:21.900 294 17485.29 -8.28 53908.94 88888.00 2008-10-20 19:07:22.400 294 17485.25 -8.30 53908.86 88888.00 2008-10-20 19:07:22.900 294 17485.22 -8.35 53908.92 88888.00 2008-10-20 19:07:23.400 294 17485.25 -8.27 53908.87 88888.00 2008-10-20 19:07:23.900 294 17485.22 -8.28 53908.82 88888.00 2008-10-20 19:07:24.400 294 17485.20 -8.29 53908.82 88888.00 2008-10-20 19:07:24.900 294 17485.18 -8.38 53908.88 88888.00 2008-10-20 19:07:25.400 294 17485.18 -8.46 53908.79 88888.00 2008-10-20 19:07:25.900 294 17485.32 -8.60 53908.76 88888.00 2008-10-20 19:07:26.400 294 17485.45 -8.56 53908.78 88888.00 2008-10-20 19:07:26.900 294 17485.48 -8.54 53908.79 88888.00 2008-10-20 19:07:27.400 294 17485.50 -8.58 53908.78 88888.00 2008-10-20 19:07:27.900 294 17485.53 -8.64 53908.79 88888.00 2008-10-20 19:07:28.400 294 17485.46 -8.71 53908.87 88888.00 2008-10-20 19:07:28.900 294 17485.46 -8.71 53908.84 88888.00 2008-10-20 19:07:29.400 294 17485.39 -8.73 53908.76 88888.00 2008-10-20 19:07:29.900 294 17485.43 -8.76 53908.65 88888.00 2008-10-20 19:07:30.400 294 17485.31 -8.74 53908.56 88888.00 2008-10-20 19:07:30.900 294 17485.39 -8.73 53908.63 88888.00 2008-10-20 19:07:31.400 294 17485.46 -8.70 53908.77 88888.00 2008-10-20 19:07:31.900 294 17485.47 -8.74 53908.73 88888.00 2008-10-20 19:07:32.400 294 17485.46 -8.81 53908.73 88888.00 2008-10-20 19:07:32.900 294 17485.49 -8.85 53908.71 88888.00 2008-10-20 19:07:33.400 294 17485.51 -8.88 53908.75 88888.00 2008-10-20 19:07:33.900 294 17485.51 -8.92 53908.79 88888.00 2008-10-20 19:07:34.400 294 17485.43 -8.92 53908.77 88888.00 2008-10-20 19:07:34.900 294 17485.48 -8.93 53908.76 88888.00 2008-10-20 19:07:35.400 294 17485.40 -8.98 53908.79 88888.00 2008-10-20 19:07:35.900 294 17485.52 -8.99 53908.74 88888.00 2008-10-20 19:07:36.400 294 17485.52 -8.99 53908.76 88888.00 2008-10-20 19:07:36.900 294 17485.57 -8.98 53908.67 88888.00 2008-10-20 19:07:37.400 294 17485.57 -8.89 53908.76 88888.00 2008-10-20 19:07:37.900 294 17485.64 -8.91 53908.74 88888.00 2008-10-20 19:07:38.400 294 17485.71 -8.92 53908.74 88888.00 2008-10-20 19:07:38.900 294 17485.72 -8.88 53908.76 88888.00 2008-10-20 19:07:39.400 294 17485.74 -8.92 53908.78 88888.00 2008-10-20 19:07:39.900 294 17485.69 -8.86 53908.82 88888.00 2008-10-20 19:07:40.400 294 17485.67 -8.82 53908.71 88888.00 2008-10-20 19:07:40.900 294 17485.71 -8.96 53908.63 88888.00 2008-10-20 19:07:41.400 294 17485.71 -9.00 53908.56 88888.00 2008-10-20 19:07:41.900 294 17485.70 -9.00 53908.62 88888.00 2008-10-20 19:07:42.400 294 17485.62 -9.03 53908.52 88888.00 2008-10-20 19:07:42.900 294 17485.64 -9.07 53908.57 88888.00 2008-10-20 19:07:43.400 294 17485.63 -9.08 53908.56 88888.00 2008-10-20 19:07:43.900 294 17485.67 -9.10 53908.55 88888.00 2008-10-20 19:07:44.400 294 17485.67 -9.13 53908.63 88888.00 2008-10-20 19:07:44.900 294 17485.72 -9.19 53908.60 88888.00 2008-10-20 19:07:45.400 294 17485.70 -9.22 53908.59 88888.00 2008-10-20 19:07:45.900 294 17485.59 -9.24 53908.52 88888.00 2008-10-20 19:07:46.400 294 17485.61 -9.15 53908.53 88888.00 2008-10-20 19:07:46.900 294 17485.71 -9.19 53908.53 88888.00 2008-10-20 19:07:47.400 294 17485.74 -9.24 53908.57 88888.00 2008-10-20 19:07:47.900 294 17485.72 -9.27 53908.59 88888.00 2008-10-20 19:07:48.400 294 17485.71 -9.28 53908.60 88888.00 2008-10-20 19:07:48.900 294 17485.64 -9.34 53908.60 88888.00 2008-10-20 19:07:49.400 294 17485.61 -9.41 53908.67 88888.00 2008-10-20 19:07:49.900 294 17485.74 -9.50 53908.76 88888.00 2008-10-20 19:07:50.400 294 17485.66 -9.47 53908.67 88888.00 2008-10-20 19:07:50.900 294 17485.63 -9.45 53908.63 88888.00 2008-10-20 19:07:51.400 294 17485.63 -9.49 53908.59 88888.00 2008-10-20 19:07:51.900 294 17485.58 -9.52 53908.61 88888.00 2008-10-20 19:07:52.400 294 17485.64 -9.54 53908.64 88888.00 2008-10-20 19:07:52.900 294 17485.59 -9.50 53908.68 88888.00 2008-10-20 19:07:53.400 294 17485.55 -9.51 53908.66 88888.00 2008-10-20 19:07:53.900 294 17485.61 -9.50 53908.61 88888.00 2008-10-20 19:07:54.400 294 17485.61 -9.57 53908.59 88888.00 2008-10-20 19:07:54.900 294 17485.60 -9.65 53908.66 88888.00 2008-10-20 19:07:55.400 294 17485.57 -9.74 53908.74 88888.00 2008-10-20 19:07:55.900 294 17485.49 -9.77 53908.63 88888.00 2008-10-20 19:07:56.400 294 17485.61 -9.76 53908.60 88888.00 2008-10-20 19:07:56.900 294 17485.66 -9.84 53908.57 88888.00 2008-10-20 19:07:57.400 294 17485.61 -9.80 53908.55 88888.00 2008-10-20 19:07:57.900 294 17485.56 -9.77 53908.73 88888.00 2008-10-20 19:07:58.400 294 17485.61 -9.80 53908.65 88888.00 2008-10-20 19:07:58.900 294 17485.66 -9.88 53908.59 88888.00 2008-10-20 19:07:59.400 294 17485.63 -9.86 53908.63 88888.00 2008-10-20 19:07:59.900 294 17485.66 -9.84 53908.68 88888.00 2008-10-20 19:08:00.400 294 17485.60 -9.89 53908.76 88888.00 2008-10-20 19:08:00.900 294 17485.61 -10.00 53908.70 88888.00 2008-10-20 19:08:01.400 294 17485.66 -10.06 53908.64 88888.00 2008-10-20 19:08:01.900 294 17485.74 -10.07 53908.53 88888.00 2008-10-20 19:08:02.400 294 17485.70 -10.02 53908.54 88888.00 2008-10-20 19:08:02.900 294 17485.74 -9.99 53908.57 88888.00 2008-10-20 19:08:03.400 294 17485.74 -9.97 53908.59 88888.00 2008-10-20 19:08:03.900 294 17485.90 -10.13 53908.63 88888.00 2008-10-20 19:08:04.400 294 17485.88 -10.16 53908.56 88888.00 2008-10-20 19:08:04.900 294 17485.77 -10.20 53908.49 88888.00 2008-10-20 19:08:05.400 294 17485.79 -10.28 53908.61 88888.00 2008-10-20 19:08:05.900 294 17485.77 -10.32 53908.70 88888.00 2008-10-20 19:08:06.400 294 17485.81 -10.37 53908.62 88888.00 2008-10-20 19:08:06.900 294 17485.84 -10.45 53908.56 88888.00 2008-10-20 19:08:07.400 294 17485.90 -10.51 53908.57 88888.00 2008-10-20 19:08:07.900 294 17485.96 -10.58 53908.66 88888.00 2008-10-20 19:08:08.400 294 17485.96 -10.64 53908.63 88888.00 2008-10-20 19:08:08.900 294 17485.96 -10.66 53908.60 88888.00 2008-10-20 19:08:09.400 294 17486.05 -10.68 53908.52 88888.00 2008-10-20 19:08:09.900 294 17486.09 -10.72 53908.51 88888.00 2008-10-20 19:08:10.400 294 17486.19 -10.77 53908.43 88888.00 2008-10-20 19:08:10.900 294 17486.24 -10.73 53908.45 88888.00 2008-10-20 19:08:11.400 294 17486.28 -10.76 53908.51 88888.00 2008-10-20 19:08:11.900 294 17486.38 -10.78 53908.53 88888.00 2008-10-20 19:08:12.400 294 17486.43 -10.79 53908.45 88888.00 2008-10-20 19:08:12.900 294 17486.44 -10.76 53908.39 88888.00 2008-10-20 19:08:13.400 294 17486.37 -10.78 53908.39 88888.00 2008-10-20 19:08:13.900 294 17486.41 -10.76 53908.39 88888.00 2008-10-20 19:08:14.400 294 17486.45 -10.83 53908.53 88888.00 2008-10-20 19:08:14.900 294 17486.52 -10.90 53908.52 88888.00 2008-10-20 19:08:15.400 294 17486.55 -10.85 53908.45 88888.00 2008-10-20 19:08:15.900 294 17486.62 -10.92 53908.45 88888.00 2008-10-20 19:08:16.400 294 17486.66 -10.91 53908.47 88888.00 2008-10-20 19:08:16.900 294 17486.72 -10.92 53908.56 88888.00 2008-10-20 19:08:17.400 294 17486.71 -11.01 53908.49 88888.00 2008-10-20 19:08:17.900 294 17486.71 -11.01 53908.39 88888.00 2008-10-20 19:08:18.400 294 17486.75 -11.04 53908.43 88888.00 2008-10-20 19:08:18.900 294 17486.74 -11.07 53908.51 88888.00 2008-10-20 19:08:19.400 294 17486.75 -11.13 53908.59 88888.00 2008-10-20 19:08:19.900 294 17486.79 -11.20 53908.51 88888.00 2008-10-20 19:08:20.400 294 17486.81 -11.23 53908.43 88888.00 2008-10-20 19:08:20.900 294 17486.84 -11.21 53908.44 88888.00 2008-10-20 19:08:21.400 294 17486.84 -11.26 53908.44 88888.00 2008-10-20 19:08:21.900 294 17486.86 -11.29 53908.51 88888.00 2008-10-20 19:08:22.400 294 17486.76 -11.37 53908.59 88888.00 2008-10-20 19:08:22.900 294 17486.81 -11.33 53908.56 88888.00 2008-10-20 19:08:23.400 294 17486.88 -11.33 53908.44 88888.00 2008-10-20 19:08:23.900 294 17486.98 -11.42 53908.43 88888.00 2008-10-20 19:08:24.400 294 17486.99 -11.50 53908.38 88888.00 2008-10-20 19:08:24.900 294 17487.00 -11.50 53908.38 88888.00 2008-10-20 19:08:25.400 294 17487.00 -11.54 53908.42 88888.00 2008-10-20 19:08:25.900 294 17486.98 -11.54 53908.39 88888.00 2008-10-20 19:08:26.400 294 17486.92 -11.61 53908.36 88888.00 2008-10-20 19:08:26.900 294 17486.93 -11.66 53908.37 88888.00 2008-10-20 19:08:27.400 294 17486.92 -11.73 53908.49 88888.00 2008-10-20 19:08:27.900 294 17486.91 -11.74 53908.44 88888.00 2008-10-20 19:08:28.400 294 17486.94 -11.83 53908.42 88888.00 2008-10-20 19:08:28.900 294 17487.05 -11.90 53908.41 88888.00 2008-10-20 19:08:29.400 294 17487.16 -11.94 53908.33 88888.00 2008-10-20 19:08:29.900 294 17487.17 -12.01 53908.38 88888.00 2008-10-20 19:08:30.400 294 17487.17 -12.12 53908.38 88888.00 2008-10-20 19:08:30.900 294 17487.25 -12.17 53908.39 88888.00 2008-10-20 19:08:31.400 294 17487.20 -12.20 53908.36 88888.00 2008-10-20 19:08:31.900 294 17487.25 -12.22 53908.34 88888.00 2008-10-20 19:08:32.400 294 17487.33 -12.22 53908.39 88888.00 2008-10-20 19:08:32.900 294 17487.34 -12.31 53908.34 88888.00 2008-10-20 19:08:33.400 294 17487.39 -12.30 53908.33 88888.00 2008-10-20 19:08:33.900 294 17487.47 -12.39 53908.48 88888.00 2008-10-20 19:08:34.400 294 17487.55 -12.42 53908.49 88888.00 2008-10-20 19:08:34.900 294 17487.54 -12.35 53908.42 88888.00 2008-10-20 19:08:35.400 294 17487.55 -12.34 53908.38 88888.00 2008-10-20 19:08:35.900 294 17487.56 -12.30 53908.34 88888.00 2008-10-20 19:08:36.400 294 17487.58 -12.38 53908.37 88888.00 2008-10-20 19:08:36.900 294 17487.68 -12.42 53908.34 88888.00 2008-10-20 19:08:37.400 294 17487.71 -12.42 53908.37 88888.00 2008-10-20 19:08:37.900 294 17487.63 -12.44 53908.41 88888.00 2008-10-20 19:08:38.400 294 17487.72 -12.46 53908.41 88888.00 2008-10-20 19:08:38.900 294 17487.74 -12.48 53908.45 88888.00 2008-10-20 19:08:39.400 294 17487.80 -12.57 53908.41 88888.00 2008-10-20 19:08:39.900 294 17487.81 -12.62 53908.40 88888.00 2008-10-20 19:08:40.400 294 17487.83 -12.56 53908.36 88888.00 2008-10-20 19:08:40.900 294 17487.86 -12.57 53908.28 88888.00 2008-10-20 19:08:41.400 294 17487.93 -12.62 53908.30 88888.00 2008-10-20 19:08:41.900 294 17487.98 -12.69 53908.32 88888.00 2008-10-20 19:08:42.400 294 17487.97 -12.64 53908.32 88888.00 2008-10-20 19:08:42.900 294 17487.97 -12.64 53908.26 88888.00 2008-10-20 19:08:43.400 294 17488.02 -12.66 53908.32 88888.00 2008-10-20 19:08:43.900 294 17488.02 -12.67 53908.41 88888.00 2008-10-20 19:08:44.400 294 17488.01 -12.71 53908.33 88888.00 2008-10-20 19:08:44.900 294 17488.03 -12.83 53908.22 88888.00 2008-10-20 19:08:45.400 294 17488.06 -12.92 53908.17 88888.00 2008-10-20 19:08:45.900 294 17488.03 -12.92 53908.18 88888.00 2008-10-20 19:08:46.400 294 17488.13 -12.98 53908.18 88888.00 2008-10-20 19:08:46.900 294 17488.19 -12.97 53908.17 88888.00 2008-10-20 19:08:47.400 294 17488.17 -13.05 53908.18 88888.00 2008-10-20 19:08:47.900 294 17488.19 -13.03 53908.20 88888.00 2008-10-20 19:08:48.400 294 17488.32 -13.09 53908.15 88888.00 2008-10-20 19:08:48.900 294 17488.34 -13.20 53908.14 88888.00 2008-10-20 19:08:49.400 294 17488.37 -13.19 53908.09 88888.00 2008-10-20 19:08:49.900 294 17488.44 -13.13 53908.00 88888.00 2008-10-20 19:08:50.400 294 17488.52 -13.15 53908.01 88888.00 2008-10-20 19:08:50.900 294 17488.53 -13.24 53908.07 88888.00 2008-10-20 19:08:51.400 294 17488.58 -13.31 53908.20 88888.00 2008-10-20 19:08:51.900 294 17488.55 -13.28 53908.18 88888.00 2008-10-20 19:08:52.400 294 17488.60 -13.30 53908.12 88888.00 2008-10-20 19:08:52.900 294 17488.74 -13.32 53908.09 88888.00 2008-10-20 19:08:53.400 294 17488.75 -13.37 53908.11 88888.00 2008-10-20 19:08:53.900 294 17488.76 -13.48 53908.11 88888.00 2008-10-20 19:08:54.400 294 17488.84 -13.61 53908.05 88888.00 2008-10-20 19:08:54.900 294 17488.93 -13.54 53908.09 88888.00 2008-10-20 19:08:55.400 294 17488.89 -13.58 53908.12 88888.00 2008-10-20 19:08:55.900 294 17488.89 -13.64 53908.10 88888.00 2008-10-20 19:08:56.400 294 17488.97 -13.63 53908.08 88888.00 2008-10-20 19:08:56.900 294 17489.04 -13.64 53908.08 88888.00 2008-10-20 19:08:57.400 294 17489.06 -13.61 53908.05 88888.00 2008-10-20 19:08:57.900 294 17489.11 -13.61 53907.98 88888.00 2008-10-20 19:08:58.400 294 17489.20 -13.67 53907.97 88888.00 2008-10-20 19:08:58.900 294 17489.24 -13.64 53908.05 88888.00 2008-10-20 19:08:59.400 294 17489.25 -13.68 53908.08 88888.00 2008-10-20 19:08:59.900 294 17489.24 -13.68 53908.07 88888.00 2008-10-20 19:09:00.400 294 17489.35 -13.66 53908.04 88888.00 2008-10-20 19:09:00.900 294 17489.43 -13.73 53908.12 88888.00 2008-10-20 19:09:01.400 294 17489.56 -13.74 53908.17 88888.00 2008-10-20 19:09:01.900 294 17489.58 -13.73 53908.18 88888.00 2008-10-20 19:09:02.400 294 17489.51 -13.80 53908.19 88888.00 2008-10-20 19:09:02.900 294 17489.49 -13.78 53908.21 88888.00 2008-10-20 19:09:03.400 294 17489.62 -13.77 53908.15 88888.00 2008-10-20 19:09:03.900 294 17489.66 -13.81 53908.08 88888.00 2008-10-20 19:09:04.400 294 17489.74 -13.84 53908.04 88888.00 2008-10-20 19:09:04.900 294 17489.69 -13.90 53908.06 88888.00 2008-10-20 19:09:05.400 294 17489.76 -13.90 53908.16 88888.00 2008-10-20 19:09:05.900 294 17489.81 -13.98 53908.19 88888.00 2008-10-20 19:09:06.400 294 17489.86 -14.07 53908.11 88888.00 2008-10-20 19:09:06.900 294 17489.86 -14.17 53908.08 88888.00 2008-10-20 19:09:07.400 294 17489.86 -14.13 53908.20 88888.00 2008-10-20 19:09:07.900 294 17489.96 -14.15 53908.23 88888.00 2008-10-20 19:09:08.400 294 17489.95 -14.26 53908.16 88888.00 2008-10-20 19:09:08.900 294 17489.88 -14.32 53908.04 88888.00 2008-10-20 19:09:09.400 294 17489.87 -14.36 53908.26 88888.00 2008-10-20 19:09:09.900 294 17489.84 -14.38 53908.25 88888.00 2008-10-20 19:09:10.400 294 17489.87 -14.48 53908.16 88888.00 2008-10-20 19:09:10.900 294 17489.82 -14.54 53908.10 88888.00 2008-10-20 19:09:11.400 294 17489.75 -14.47 53908.08 88888.00 2008-10-20 19:09:11.900 294 17489.82 -14.46 53908.08 88888.00 2008-10-20 19:09:12.400 294 17489.85 -14.54 53908.10 88888.00 2008-10-20 19:09:12.900 294 17489.85 -14.54 53908.08 88888.00 2008-10-20 19:09:13.400 294 17489.85 -14.54 53908.11 88888.00 2008-10-20 19:09:13.900 294 17489.85 -14.64 53908.14 88888.00 2008-10-20 19:09:14.400 294 17489.88 -14.66 53908.11 88888.00 2008-10-20 19:09:14.900 294 17489.92 -14.65 53908.06 88888.00 2008-10-20 19:09:15.400 294 17490.00 -14.67 53908.12 88888.00 2008-10-20 19:09:15.900 294 17489.95 -14.68 53908.22 88888.00 2008-10-20 19:09:16.400 294 17489.94 -14.69 53908.26 88888.00 2008-10-20 19:09:16.900 294 17489.97 -14.67 53908.27 88888.00 2008-10-20 19:09:17.400 294 17489.99 -14.66 53908.22 88888.00 2008-10-20 19:09:17.900 294 17490.05 -14.72 53908.28 88888.00 2008-10-20 19:09:18.400 294 17490.06 -14.71 53908.27 88888.00 2008-10-20 19:09:18.900 294 17489.95 -14.81 53908.20 88888.00 2008-10-20 19:09:19.400 294 17489.88 -14.87 53908.19 88888.00 2008-10-20 19:09:19.900 294 17489.90 -14.88 53908.20 88888.00 2008-10-20 19:09:20.400 294 17490.01 -14.91 53908.22 88888.00 2008-10-20 19:09:20.900 294 17490.06 -14.91 53908.27 88888.00 2008-10-20 19:09:21.400 294 17490.07 -14.96 53908.32 88888.00 2008-10-20 19:09:21.900 294 17490.01 -14.93 53908.25 88888.00 2008-10-20 19:09:22.400 294 17489.92 -14.95 53908.23 88888.00 2008-10-20 19:09:22.900 294 17489.96 -14.95 53908.29 88888.00 2008-10-20 19:09:23.400 294 17490.00 -14.98 53908.32 88888.00 2008-10-20 19:09:23.900 294 17489.96 -14.97 53908.33 88888.00 2008-10-20 19:09:24.400 294 17490.05 -15.00 53908.29 88888.00 2008-10-20 19:09:24.900 294 17490.16 -15.03 53908.17 88888.00 2008-10-20 19:09:25.400 294 17490.11 -15.02 53908.14 88888.00 2008-10-20 19:09:25.900 294 17490.20 -15.01 53908.22 88888.00 2008-10-20 19:09:26.400 294 17490.23 -15.06 53908.26 88888.00 2008-10-20 19:09:26.900 294 17490.23 -15.14 53908.22 88888.00 2008-10-20 19:09:27.400 294 17490.15 -15.11 53908.07 88888.00 2008-10-20 19:09:27.900 294 17490.27 -15.02 53908.05 88888.00 2008-10-20 19:09:28.400 294 17490.29 -14.91 53908.17 88888.00 2008-10-20 19:09:28.900 294 17490.37 -14.93 53908.17 88888.00 2008-10-20 19:09:29.400 294 17490.41 -15.02 53908.10 88888.00 2008-10-20 19:09:29.900 294 17490.38 -15.03 53908.12 88888.00 2008-10-20 19:09:30.400 294 17490.55 -15.01 53908.21 88888.00 2008-10-20 19:09:30.900 294 17490.57 -14.96 53908.23 88888.00 2008-10-20 19:09:31.400 294 17490.49 -14.97 53908.18 88888.00 2008-10-20 19:09:31.900 294 17490.48 -14.97 53908.23 88888.00 2008-10-20 19:09:32.400 294 17490.55 -14.90 53908.29 88888.00 2008-10-20 19:09:32.900 294 17490.47 -14.88 53908.23 88888.00 2008-10-20 19:09:33.400 294 17490.45 -14.84 53908.22 88888.00 2008-10-20 19:09:33.900 294 17490.48 -14.82 53908.21 88888.00 2008-10-20 19:09:34.400 294 17490.51 -14.77 53908.16 88888.00 2008-10-20 19:09:34.900 294 17490.60 -14.81 53908.16 88888.00 2008-10-20 19:09:35.400 294 17490.57 -14.87 53908.17 88888.00 2008-10-20 19:09:35.900 294 17490.61 -14.93 53908.26 88888.00 2008-10-20 19:09:36.400 294 17490.59 -14.87 53908.38 88888.00 2008-10-20 19:09:36.900 294 17490.58 -14.83 53908.34 88888.00 2008-10-20 19:09:37.400 294 17490.56 -14.83 53908.44 88888.00 2008-10-20 19:09:37.900 294 17490.56 -14.81 53908.48 88888.00 2008-10-20 19:09:38.397 294 17490.56 -14.81 53908.45 88888.00 2008-10-20 19:09:38.907 294 17490.56 -14.92 53908.50 88888.00 2008-10-20 19:09:39.407 294 17490.53 -14.97 53908.49 88888.00 2008-10-20 19:09:39.907 294 17490.43 -15.02 53908.48 88888.00 2008-10-20 19:09:40.407 294 17490.43 -15.01 53908.43 88888.00 2008-10-20 19:09:40.907 294 17490.37 -15.06 53908.44 88888.00 2008-10-20 19:09:41.407 294 17490.41 -14.98 53908.34 88888.00 2008-10-20 19:09:41.907 294 17490.38 -15.06 53908.31 88888.00 2008-10-20 19:09:42.407 294 17490.27 -15.06 53908.39 88888.00 2008-10-20 19:09:42.907 294 17490.16 -15.07 53908.40 88888.00 2008-10-20 19:09:43.407 294 17490.25 -15.17 53908.38 88888.00 2008-10-20 19:09:43.907 294 17490.23 -15.08 53908.39 88888.00 2008-10-20 19:09:44.407 294 17490.04 -15.08 53908.43 88888.00 2008-10-20 19:09:44.907 294 17489.92 -15.14 53908.47 88888.00 2008-10-20 19:09:45.407 294 17489.81 -15.15 53908.59 88888.00 2008-10-20 19:09:45.907 294 17489.69 -15.17 53908.67 88888.00 2008-10-20 19:09:46.407 294 17489.75 -15.20 53908.57 88888.00 2008-10-20 19:09:46.907 294 17489.90 -15.24 53908.56 88888.00 2008-10-20 19:09:47.407 294 17489.89 -15.25 53908.59 88888.00 2008-10-20 19:09:47.907 294 17489.81 -15.26 53908.52 88888.00 2008-10-20 19:09:48.407 294 17489.75 -15.27 53908.53 88888.00 2008-10-20 19:09:48.907 294 17489.74 -15.22 53908.59 88888.00 2008-10-20 19:09:49.407 294 17489.80 -15.16 53908.65 88888.00 2008-10-20 19:09:49.907 294 17489.77 -15.12 53908.70 88888.00 2008-10-20 19:09:50.407 294 17489.72 -15.14 53908.63 88888.00 2008-10-20 19:09:50.907 294 17489.75 -15.13 53908.72 88888.00 2008-10-20 19:09:51.407 294 17489.76 -15.07 53908.71 88888.00 2008-10-20 19:09:51.907 294 17489.69 -15.15 53908.64 88888.00 2008-10-20 19:09:52.407 294 17489.60 -15.17 53908.59 88888.00 2008-10-20 19:09:52.907 294 17489.57 -15.16 53908.66 88888.00 2008-10-20 19:09:53.407 294 17489.58 -15.23 53908.70 88888.00 2008-10-20 19:09:53.907 294 17489.55 -15.22 53908.67 88888.00 2008-10-20 19:09:54.407 294 17489.65 -15.22 53908.73 88888.00 2008-10-20 19:09:54.907 294 17489.66 -15.29 53908.78 88888.00 2008-10-20 19:09:55.407 294 17489.62 -15.22 53908.68 88888.00 2008-10-20 19:09:55.907 294 17489.62 -15.20 53908.71 88888.00 2008-10-20 19:09:56.407 294 17489.54 -15.25 53908.76 88888.00 2008-10-20 19:09:56.907 294 17489.51 -15.33 53908.83 88888.00 2008-10-20 19:09:57.407 294 17489.54 -15.33 53908.83 88888.00 2008-10-20 19:09:57.907 294 17489.48 -15.34 53908.86 88888.00 2008-10-20 19:09:58.407 294 17489.45 -15.32 53908.86 88888.00 2008-10-20 19:09:58.907 294 17489.47 -15.32 53908.82 88888.00 2008-10-20 19:09:59.407 294 17489.48 -15.30 53908.84 88888.00 2008-10-20 19:09:59.907 294 17489.43 -15.26 53908.93 88888.00 2008-10-20 19:10:00.407 294 17489.50 -15.30 53908.83 88888.00 2008-10-20 19:10:00.907 294 17489.50 -15.36 53908.71 88888.00 2008-10-20 19:10:01.407 294 17489.53 -15.37 53908.73 88888.00 2008-10-20 19:10:01.907 294 17489.58 -15.36 53908.72 88888.00 2008-10-20 19:10:02.407 294 17489.53 -15.43 53908.71 88888.00 2008-10-20 19:10:02.907 294 17489.37 -15.45 53908.72 88888.00 2008-10-20 19:10:03.407 294 17489.40 -15.49 53908.72 88888.00 2008-10-20 19:10:03.907 294 17489.38 -15.51 53908.81 88888.00 2008-10-20 19:10:04.407 294 17489.34 -15.49 53908.82 88888.00 2008-10-20 19:10:04.907 294 17489.38 -15.51 53908.84 88888.00 2008-10-20 19:10:05.407 294 17489.40 -15.60 53908.88 88888.00 2008-10-20 19:10:05.907 294 17489.31 -15.60 53908.85 88888.00 2008-10-20 19:10:06.407 294 17489.25 -15.54 53908.79 88888.00 2008-10-20 19:10:06.907 294 17489.21 -15.54 53908.78 88888.00 2008-10-20 19:10:07.407 294 17489.29 -15.61 53908.76 88888.00 2008-10-20 19:10:07.907 294 17489.30 -15.60 53908.82 88888.00 2008-10-20 19:10:08.407 294 17489.19 -15.59 53908.94 88888.00 2008-10-20 19:10:08.907 294 17489.17 -15.59 53908.90 88888.00 2008-10-20 19:10:09.407 294 17489.23 -15.63 53908.81 88888.00 2008-10-20 19:10:09.907 294 17489.19 -15.64 53908.78 88888.00 2008-10-20 19:10:10.407 294 17489.25 -15.61 53908.83 88888.00 2008-10-20 19:10:10.907 294 17489.19 -15.61 53908.83 88888.00 2008-10-20 19:10:11.407 294 17489.20 -15.60 53908.74 88888.00 2008-10-20 19:10:11.907 294 17489.18 -15.57 53908.79 88888.00 2008-10-20 19:10:12.407 294 17489.03 -15.61 53908.85 88888.00 2008-10-20 19:10:12.907 294 17488.97 -15.60 53908.82 88888.00 2008-10-20 19:10:13.407 294 17489.04 -15.63 53908.79 88888.00 2008-10-20 19:10:13.907 294 17489.03 -15.68 53908.68 88888.00 2008-10-20 19:10:14.407 294 17489.10 -15.72 53908.66 88888.00 2008-10-20 19:10:14.907 294 17489.15 -15.69 53908.76 88888.00 2008-10-20 19:10:15.407 294 17489.20 -15.69 53908.84 88888.00 2008-10-20 19:10:15.907 294 17489.16 -15.68 53908.89 88888.00 2008-10-20 19:10:16.407 294 17489.26 -15.69 53908.74 88888.00 2008-10-20 19:10:16.907 294 17489.31 -15.72 53908.76 88888.00 2008-10-20 19:10:17.407 294 17489.29 -15.71 53908.81 88888.00 2008-10-20 19:10:17.907 294 17489.31 -15.78 53908.78 88888.00 2008-10-20 19:10:18.407 294 17489.36 -15.76 53908.68 88888.00 2008-10-20 19:10:18.907 294 17489.29 -15.74 53908.66 88888.00 2008-10-20 19:10:19.407 294 17489.36 -15.76 53908.77 88888.00 2008-10-20 19:10:19.907 294 17489.36 -15.73 53908.86 88888.00 2008-10-20 19:10:20.407 294 17489.38 -15.82 53908.77 88888.00 2008-10-20 19:10:20.907 294 17489.45 -15.84 53908.65 88888.00 2008-10-20 19:10:21.407 294 17489.44 -15.74 53908.64 88888.00 2008-10-20 19:10:21.907 294 17489.45 -15.71 53908.71 88888.00 2008-10-20 19:10:22.407 294 17489.54 -15.68 53908.77 88888.00 2008-10-20 19:10:22.907 294 17489.68 -15.71 53908.71 88888.00 2008-10-20 19:10:23.407 294 17489.64 -15.76 53908.66 88888.00 2008-10-20 19:10:23.907 294 17489.61 -15.75 53908.64 88888.00 2008-10-20 19:10:24.407 294 17489.65 -15.74 53908.63 88888.00 2008-10-20 19:10:24.907 294 17489.74 -15.82 53908.67 88888.00 2008-10-20 19:10:25.407 294 17489.69 -15.82 53908.74 88888.00 2008-10-20 19:10:25.907 294 17489.68 -15.76 53908.77 88888.00 2008-10-20 19:10:26.407 294 17489.74 -15.78 53908.70 88888.00 2008-10-20 19:10:26.907 294 17489.77 -15.86 53908.59 88888.00 2008-10-20 19:10:27.407 294 17489.77 -15.90 53908.59 88888.00 2008-10-20 19:10:27.907 294 17489.77 -15.90 53908.60 88888.00 2008-10-20 19:10:28.407 294 17489.85 -15.86 53908.59 88888.00 2008-10-20 19:10:28.907 294 17489.98 -15.78 53908.66 88888.00 2008-10-20 19:10:29.407 294 17490.05 -15.78 53908.60 88888.00 2008-10-20 19:10:29.907 294 17490.06 -15.85 53908.47 88888.00 2008-10-20 19:10:30.407 294 17490.02 -15.86 53908.50 88888.00 2008-10-20 19:10:30.907 294 17490.12 -15.86 53908.41 88888.00 2008-10-20 19:10:31.407 294 17490.13 -15.85 53908.40 88888.00 2008-10-20 19:10:31.907 294 17490.15 -15.83 53908.40 88888.00 2008-10-20 19:10:32.407 294 17490.11 -15.84 53908.50 88888.00 2008-10-20 19:10:32.907 294 17490.20 -15.86 53908.57 88888.00 2008-10-20 19:10:33.407 294 17490.20 -15.85 53908.44 88888.00 2008-10-20 19:10:33.907 294 17490.09 -15.84 53908.31 88888.00 2008-10-20 19:10:34.407 294 17490.11 -15.76 53908.33 88888.00 2008-10-20 19:10:34.907 294 17490.16 -15.78 53908.40 88888.00 2008-10-20 19:10:35.407 294 17490.17 -15.86 53908.33 88888.00 2008-10-20 19:10:35.907 294 17490.27 -15.93 53908.31 88888.00 2008-10-20 19:10:36.407 294 17490.31 -15.93 53908.26 88888.00 2008-10-20 19:10:36.907 294 17490.28 -15.89 53908.31 88888.00 2008-10-20 19:10:37.407 294 17490.23 -15.89 53908.41 88888.00 2008-10-20 19:10:37.907 294 17490.25 -15.91 53908.41 88888.00 2008-10-20 19:10:38.407 294 17490.26 -15.93 53908.41 88888.00 2008-10-20 19:10:38.907 294 17490.38 -15.99 53908.37 88888.00 2008-10-20 19:10:39.407 294 17490.48 -15.90 53908.43 88888.00 2008-10-20 19:10:39.907 294 17490.43 -15.92 53908.38 88888.00 2008-10-20 19:10:40.407 294 17490.38 -15.94 53908.31 88888.00 2008-10-20 19:10:40.907 294 17490.38 -15.86 53908.40 88888.00 2008-10-20 19:10:41.407 294 17490.47 -15.92 53908.42 88888.00 2008-10-20 19:10:41.907 294 17490.56 -15.92 53908.37 88888.00 2008-10-20 19:10:42.407 294 17490.62 -15.86 53908.36 88888.00 2008-10-20 19:10:42.907 294 17490.68 -15.84 53908.41 88888.00 2008-10-20 19:10:43.407 294 17490.69 -15.90 53908.40 88888.00 2008-10-20 19:10:43.907 294 17490.68 -15.95 53908.33 88888.00 2008-10-20 19:10:44.407 294 17490.70 -15.99 53908.37 88888.00 2008-10-20 19:10:44.907 294 17490.77 -15.95 53908.27 88888.00 2008-10-20 19:10:45.407 294 17490.82 -15.95 53908.20 88888.00 2008-10-20 19:10:45.907 294 17490.84 -15.98 53908.29 88888.00 2008-10-20 19:10:46.407 294 17490.76 -15.98 53908.32 88888.00 2008-10-20 19:10:46.907 294 17490.78 -15.95 53908.25 88888.00 2008-10-20 19:10:47.407 294 17490.84 -15.90 53908.25 88888.00 2008-10-20 19:10:47.907 294 17490.90 -15.95 53908.34 88888.00 2008-10-20 19:10:48.407 294 17490.96 -15.95 53908.32 88888.00 2008-10-20 19:10:48.907 294 17490.97 -15.95 53908.32 88888.00 2008-10-20 19:10:49.407 294 17491.02 -15.99 53908.36 88888.00 2008-10-20 19:10:49.907 294 17491.01 -15.92 53908.39 88888.00 2008-10-20 19:10:50.407 294 17491.05 -15.88 53908.39 88888.00 2008-10-20 19:10:50.907 294 17491.18 -15.88 53908.36 88888.00 2008-10-20 19:10:51.407 294 17491.12 -15.90 53908.40 88888.00 2008-10-20 19:10:51.907 294 17491.18 -15.90 53908.43 88888.00 2008-10-20 19:10:52.407 294 17491.19 -15.86 53908.44 88888.00 2008-10-20 19:10:52.907 294 17491.17 -15.82 53908.50 88888.00 2008-10-20 19:10:53.407 294 17491.25 -15.75 53908.50 88888.00 2008-10-20 19:10:53.907 294 17491.27 -15.80 53908.43 88888.00 2008-10-20 19:10:54.407 294 17491.18 -15.81 53908.31 88888.00 2008-10-20 19:10:54.907 294 17491.19 -15.75 53908.36 88888.00 2008-10-20 19:10:55.407 294 17491.24 -15.65 53908.47 88888.00 2008-10-20 19:10:55.907 294 17491.32 -15.68 53908.51 88888.00 2008-10-20 19:10:56.407 294 17491.28 -15.70 53908.42 88888.00 2008-10-20 19:10:56.907 294 17491.31 -15.60 53908.45 88888.00 2008-10-20 19:10:57.407 294 17491.29 -15.55 53908.48 88888.00 2008-10-20 19:10:57.907 294 17491.30 -15.45 53908.52 88888.00 2008-10-20 19:10:58.407 294 17491.32 -15.40 53908.48 88888.00 2008-10-20 19:10:58.907 294 17491.38 -15.41 53908.55 88888.00 2008-10-20 19:10:59.407 294 17491.43 -15.36 53908.56 88888.00 2008-10-20 19:10:59.907 294 17491.42 -15.34 53908.56 88888.00 2008-10-20 19:11:00.407 294 17491.50 -15.39 53908.59 88888.00 2008-10-20 19:11:00.907 294 17491.43 -15.37 53908.47 88888.00 2008-10-20 19:11:01.407 294 17491.47 -15.31 53908.39 88888.00 2008-10-20 19:11:01.907 294 17491.47 -15.25 53908.27 88888.00 2008-10-20 19:11:02.407 294 17491.38 -15.21 53908.32 88888.00 2008-10-20 19:11:02.907 294 17491.31 -15.20 53908.29 88888.00 2008-10-20 19:11:03.407 294 17491.31 -15.24 53908.23 88888.00 2008-10-20 19:11:03.907 294 17491.32 -15.13 53908.32 88888.00 2008-10-20 19:11:04.407 294 17491.39 -15.11 53908.31 88888.00 2008-10-20 19:11:04.907 294 17491.38 -15.12 53908.29 88888.00 2008-10-20 19:11:05.407 294 17491.39 -15.04 53908.32 88888.00 2008-10-20 19:11:05.907 294 17491.37 -15.00 53908.30 88888.00 2008-10-20 19:11:06.407 294 17491.30 -14.95 53908.30 88888.00 2008-10-20 19:11:06.907 294 17491.27 -14.97 53908.34 88888.00 2008-10-20 19:11:07.407 294 17491.28 -15.00 53908.39 88888.00 2008-10-20 19:11:07.907 294 17491.19 -15.03 53908.39 88888.00 2008-10-20 19:11:08.407 294 17491.18 -15.04 53908.26 88888.00 2008-10-20 19:11:08.907 294 17491.20 -15.05 53908.29 88888.00 2008-10-20 19:11:09.407 294 17491.27 -14.95 53908.26 88888.00 2008-10-20 19:11:09.907 294 17491.28 -14.94 53908.26 88888.00 2008-10-20 19:11:10.407 294 17491.31 -14.94 53908.29 88888.00 2008-10-20 19:11:10.907 294 17491.19 -14.92 53908.36 88888.00 2008-10-20 19:11:11.407 294 17491.12 -14.91 53908.33 88888.00 2008-10-20 19:11:11.907 294 17491.09 -14.94 53908.39 88888.00 2008-10-20 19:11:12.407 294 17490.99 -15.02 53908.44 88888.00 2008-10-20 19:11:12.907 294 17490.96 -15.04 53908.52 88888.00 2008-10-20 19:11:13.407 294 17490.82 -15.03 53908.52 88888.00 2008-10-20 19:11:13.907 294 17490.77 -15.04 53908.50 88888.00 2008-10-20 19:11:14.407 294 17490.71 -15.04 53908.57 88888.00 2008-10-20 19:11:14.907 294 17490.72 -14.96 53908.59 88888.00 2008-10-20 19:11:15.407 294 17490.73 -15.00 53908.56 88888.00 2008-10-20 19:11:15.907 294 17490.78 -14.97 53908.60 88888.00 2008-10-20 19:11:16.407 294 17490.68 -15.00 53908.56 88888.00 2008-10-20 19:11:16.907 294 17490.66 -15.02 53908.64 88888.00 2008-10-20 19:11:17.407 294 17490.56 -15.04 53908.65 88888.00 2008-10-20 19:11:17.907 294 17490.58 -15.06 53908.66 88888.00 2008-10-20 19:11:18.407 294 17490.51 -15.10 53908.67 88888.00 2008-10-20 19:11:18.907 294 17490.55 -14.97 53908.63 88888.00 2008-10-20 19:11:19.407 294 17490.46 -14.94 53908.70 88888.00 2008-10-20 19:11:19.907 294 17490.38 -14.94 53908.79 88888.00 2008-10-20 19:11:20.407 294 17490.41 -14.93 53908.83 88888.00 2008-10-20 19:11:20.907 294 17490.33 -15.00 53908.83 88888.00 2008-10-20 19:11:21.407 294 17490.46 -15.03 53908.81 88888.00 2008-10-20 19:11:21.907 294 17490.42 -15.03 53908.89 88888.00 2008-10-20 19:11:22.407 294 17490.38 -15.01 53908.98 88888.00 2008-10-20 19:11:22.907 294 17490.45 -15.05 53908.99 88888.00 2008-10-20 19:11:23.407 294 17490.51 -15.00 53908.96 88888.00 2008-10-20 19:11:23.907 294 17490.55 -14.93 53908.97 88888.00 2008-10-20 19:11:24.407 294 17490.51 -14.87 53908.96 88888.00 2008-10-20 19:11:24.907 294 17490.51 -14.85 53908.95 88888.00 2008-10-20 19:11:25.407 294 17490.45 -14.87 53908.92 88888.00 2008-10-20 19:11:25.907 294 17490.57 -14.88 53908.94 88888.00 2008-10-20 19:11:26.407 294 17490.60 -14.85 53909.00 88888.00 2008-10-20 19:11:26.907 294 17490.60 -14.79 53908.97 88888.00 2008-10-20 19:11:27.407 294 17490.60 -14.79 53908.82 88888.00 2008-10-20 19:11:27.907 294 17490.69 -14.88 53908.85 88888.00 2008-10-20 19:11:28.407 294 17490.66 -14.92 53908.92 88888.00 2008-10-20 19:11:28.907 294 17490.57 -14.91 53909.04 88888.00 2008-10-20 19:11:29.407 294 17490.57 -14.96 53908.95 88888.00 2008-10-20 19:11:29.907 294 17490.58 -14.87 53908.89 88888.00 2008-10-20 19:11:30.407 294 17490.61 -14.87 53908.94 88888.00 2008-10-20 19:11:30.907 294 17490.61 -14.82 53909.05 88888.00 2008-10-20 19:11:31.407 294 17490.55 -14.85 53909.03 88888.00 2008-10-20 19:11:31.907 294 17490.52 -14.82 53909.03 88888.00 2008-10-20 19:11:32.407 294 17490.49 -14.85 53908.97 88888.00 2008-10-20 19:11:32.907 294 17490.51 -14.97 53908.92 88888.00 2008-10-20 19:11:33.407 294 17490.62 -14.96 53908.87 88888.00 2008-10-20 19:11:33.907 294 17490.55 -14.92 53908.85 88888.00 2008-10-20 19:11:34.407 294 17490.53 -14.98 53908.83 88888.00 2008-10-20 19:11:34.907 294 17490.60 -14.95 53908.87 88888.00 2008-10-20 19:11:35.407 294 17490.67 -14.91 53908.84 88888.00 2008-10-20 19:11:35.907 294 17490.72 -14.90 53908.76 88888.00 2008-10-20 19:11:36.407 294 17490.74 -14.92 53908.89 88888.00 2008-10-20 19:11:36.907 294 17490.69 -14.96 53908.92 88888.00 2008-10-20 19:11:37.407 294 17490.64 -14.96 53908.94 88888.00 2008-10-20 19:11:37.907 294 17490.70 -14.92 53908.94 88888.00 2008-10-20 19:11:38.407 294 17490.61 -14.93 53908.92 88888.00 2008-10-20 19:11:38.907 294 17490.55 -14.92 53908.95 88888.00 2008-10-20 19:11:39.407 294 17490.55 -14.97 53909.00 88888.00 2008-10-20 19:11:39.907 294 17490.45 -14.90 53909.06 88888.00 2008-10-20 19:11:40.407 294 17490.50 -14.91 53909.18 88888.00 2008-10-20 19:11:40.907 294 17490.49 -14.92 53909.16 88888.00 2008-10-20 19:11:41.407 294 17490.40 -14.88 53909.10 88888.00 2008-10-20 19:11:41.907 294 17490.38 -14.79 53908.99 88888.00 2008-10-20 19:11:42.407 294 17490.31 -14.84 53909.04 88888.00 2008-10-20 19:11:42.907 294 17490.33 -14.94 53908.96 88888.00 2008-10-20 19:11:43.407 294 17490.28 -14.93 53908.94 88888.00 2008-10-20 19:11:43.907 294 17490.23 -14.97 53908.85 88888.00 2008-10-20 19:11:44.407 294 17490.22 -14.96 53908.89 88888.00 2008-10-20 19:11:44.907 294 17490.26 -14.90 53908.94 88888.00 2008-10-20 19:11:45.407 294 17490.13 -14.92 53909.03 88888.00 2008-10-20 19:11:45.907 294 17490.19 -14.94 53909.04 88888.00 2008-10-20 19:11:46.407 294 17490.16 -14.93 53909.05 88888.00 2008-10-20 19:11:46.907 294 17490.15 -14.79 53909.06 88888.00 2008-10-20 19:11:47.407 294 17490.16 -14.72 53909.06 88888.00 2008-10-20 19:11:47.907 294 17490.22 -14.81 53908.98 88888.00 2008-10-20 19:11:48.407 294 17490.27 -14.79 53909.05 88888.00 2008-10-20 19:11:48.907 294 17490.16 -14.81 53909.16 88888.00 2008-10-20 19:11:49.407 294 17490.08 -14.83 53909.16 88888.00 2008-10-20 19:11:49.907 294 17490.04 -14.74 53909.09 88888.00 2008-10-20 19:11:50.407 294 17490.07 -14.63 53909.08 88888.00 2008-10-20 19:11:50.907 294 17490.12 -14.66 53909.07 88888.00 2008-10-20 19:11:51.407 294 17490.05 -14.66 53909.13 88888.00 2008-10-20 19:11:51.907 294 17490.07 -14.64 53909.15 88888.00 2008-10-20 19:11:52.407 294 17490.08 -14.63 53909.09 88888.00 2008-10-20 19:11:52.907 294 17489.99 -14.64 53908.98 88888.00 2008-10-20 19:11:53.407 294 17490.01 -14.59 53909.06 88888.00 2008-10-20 19:11:53.907 294 17490.02 -14.58 53909.06 88888.00 2008-10-20 19:11:54.407 294 17489.97 -14.56 53908.97 88888.00 2008-10-20 19:11:54.907 294 17489.91 -14.52 53908.92 88888.00 2008-10-20 19:11:55.407 294 17489.92 -14.49 53909.04 88888.00 2008-10-20 19:11:55.907 294 17489.97 -14.56 53909.07 88888.00 2008-10-20 19:11:56.407 294 17489.99 -14.56 53909.01 88888.00 2008-10-20 19:11:56.907 294 17490.06 -14.56 53908.97 88888.00 2008-10-20 19:11:57.407 294 17490.02 -14.51 53908.92 88888.00 2008-10-20 19:11:57.907 294 17489.95 -14.49 53908.90 88888.00 2008-10-20 19:11:58.407 294 17489.99 -14.45 53908.88 88888.00 2008-10-20 19:11:58.907 294 17490.06 -14.39 53908.83 88888.00 2008-10-20 19:11:59.407 294 17489.99 -14.45 53908.83 88888.00 2008-10-20 19:11:59.907 294 17489.97 -14.48 53908.82 88888.00 2008-10-20 19:12:00.407 294 17489.99 -14.52 53908.89 88888.00 2008-10-20 19:12:00.907 294 17489.97 -14.57 53908.85 88888.00 2008-10-20 19:12:01.407 294 17489.96 -14.54 53908.93 88888.00 2008-10-20 19:12:01.907 294 17489.98 -14.42 53908.85 88888.00 2008-10-20 19:12:02.407 294 17490.00 -14.43 53908.76 88888.00 2008-10-20 19:12:02.907 294 17490.04 -14.53 53908.79 88888.00 2008-10-20 19:12:03.407 294 17490.15 -14.55 53908.84 88888.00 2008-10-20 19:12:03.907 294 17490.08 -14.51 53908.89 88888.00 2008-10-20 19:12:04.407 294 17490.09 -14.51 53908.95 88888.00 2008-10-20 19:12:04.907 294 17490.08 -14.48 53908.86 88888.00 2008-10-20 19:12:05.407 294 17490.08 -14.49 53908.74 88888.00 2008-10-20 19:12:05.907 294 17490.04 -14.47 53908.73 88888.00 2008-10-20 19:12:06.407 294 17489.94 -14.41 53908.67 88888.00 2008-10-20 19:12:06.907 294 17489.99 -14.48 53908.65 88888.00 2008-10-20 19:12:07.407 294 17490.02 -14.53 53908.62 88888.00 2008-10-20 19:12:07.907 294 17490.01 -14.54 53908.70 88888.00 2008-10-20 19:12:08.407 294 17489.98 -14.44 53908.66 88888.00 2008-10-20 19:12:08.907 294 17489.92 -14.38 53908.63 88888.00 2008-10-20 19:12:09.407 294 17489.91 -14.44 53908.73 88888.00 2008-10-20 19:12:09.907 294 17489.92 -14.44 53908.75 88888.00 2008-10-20 19:12:10.407 294 17489.94 -14.41 53908.74 88888.00 2008-10-20 19:12:10.907 294 17489.91 -14.37 53908.83 88888.00 2008-10-20 19:12:11.407 294 17489.94 -14.45 53908.81 88888.00 2008-10-20 19:12:11.907 294 17489.84 -14.53 53908.73 88888.00 2008-10-20 19:12:12.407 294 17489.86 -14.51 53908.74 88888.00 2008-10-20 19:12:12.907 294 17489.76 -14.53 53908.61 88888.00 2008-10-20 19:12:13.407 294 17489.67 -14.52 53908.60 88888.00 2008-10-20 19:12:13.907 294 17489.62 -14.53 53908.72 88888.00 2008-10-20 19:12:14.407 294 17489.68 -14.56 53908.63 88888.00 2008-10-20 19:12:14.907 294 17489.74 -14.53 53908.57 88888.00 2008-10-20 19:12:15.407 294 17489.65 -14.49 53908.67 88888.00 2008-10-20 19:12:15.907 294 17489.64 -14.48 53908.84 88888.00 2008-10-20 19:12:16.407 294 17489.74 -14.56 53908.75 88888.00 2008-10-20 19:12:16.907 294 17489.71 -14.55 53908.70 88888.00 2008-10-20 19:12:17.407 294 17489.74 -14.54 53908.70 88888.00 2008-10-20 19:12:17.907 294 17489.75 -14.55 53908.73 88888.00 2008-10-20 19:12:18.407 294 17489.80 -14.52 53908.73 88888.00 2008-10-20 19:12:18.907 294 17489.82 -14.54 53908.73 88888.00 2008-10-20 19:12:19.407 294 17489.72 -14.53 53908.74 88888.00 2008-10-20 19:12:19.907 294 17489.72 -14.49 53908.71 88888.00 2008-10-20 19:12:20.407 294 17489.70 -14.57 53908.71 88888.00 2008-10-20 19:12:20.907 294 17489.77 -14.59 53908.68 88888.00 2008-10-20 19:12:21.407 294 17489.72 -14.62 53908.67 88888.00 2008-10-20 19:12:21.907 294 17489.77 -14.63 53908.57 88888.00 2008-10-20 19:12:22.407 294 17489.68 -14.65 53908.67 88888.00 2008-10-20 19:12:22.907 294 17489.66 -14.67 53908.66 88888.00 2008-10-20 19:12:23.407 294 17489.67 -14.66 53908.67 88888.00 2008-10-20 19:12:23.907 294 17489.70 -14.72 53908.62 88888.00 2008-10-20 19:12:24.407 294 17489.71 -14.67 53908.68 88888.00 2008-10-20 19:12:24.907 294 17489.59 -14.64 53908.73 88888.00 2008-10-20 19:12:25.407 294 17489.61 -14.56 53908.79 88888.00 2008-10-20 19:12:25.907 294 17489.60 -14.68 53908.77 88888.00 2008-10-20 19:12:26.407 294 17489.56 -14.63 53908.85 88888.00 2008-10-20 19:12:26.907 294 17489.56 -14.59 53908.83 88888.00 2008-10-20 19:12:27.407 294 17489.62 -14.69 53908.72 88888.00 2008-10-20 19:12:27.907 294 17489.67 -14.74 53908.72 88888.00 2008-10-20 19:12:28.407 294 17489.75 -14.76 53908.67 88888.00 2008-10-20 19:12:28.907 294 17489.74 -14.72 53908.63 88888.00 2008-10-20 19:12:29.407 294 17489.69 -14.71 53908.72 88888.00 2008-10-20 19:12:29.907 294 17489.70 -14.76 53908.76 88888.00 2008-10-20 19:12:30.407 294 17489.61 -14.79 53908.66 88888.00 2008-10-20 19:12:30.907 294 17489.62 -14.81 53908.73 88888.00 2008-10-20 19:12:31.407 294 17489.60 -14.85 53908.77 88888.00 2008-10-20 19:12:31.907 294 17489.74 -14.83 53908.76 88888.00 2008-10-20 19:12:32.407 294 17489.78 -14.77 53908.64 88888.00 2008-10-20 19:12:32.907 294 17489.77 -14.72 53908.67 88888.00 2008-10-20 19:12:33.407 294 17489.71 -14.71 53908.65 88888.00 2008-10-20 19:12:33.907 294 17489.70 -14.79 53908.60 88888.00 2008-10-20 19:12:34.407 294 17489.61 -14.78 53908.59 88888.00 2008-10-20 19:12:34.907 294 17489.64 -14.74 53908.57 88888.00 2008-10-20 19:12:35.407 294 17489.57 -14.73 53908.61 88888.00 2008-10-20 19:12:35.907 294 17489.51 -14.73 53908.57 88888.00 2008-10-20 19:12:36.407 294 17489.47 -14.77 53908.54 88888.00 2008-10-20 19:12:36.907 294 17489.49 -14.74 53908.51 88888.00 2008-10-20 19:12:37.407 294 17489.60 -14.72 53908.54 88888.00 2008-10-20 19:12:37.907 294 17489.50 -14.76 53908.52 88888.00 2008-10-20 19:12:38.407 294 17489.38 -14.82 53908.56 88888.00 2008-10-20 19:12:38.907 294 17489.43 -14.79 53908.74 88888.00 2008-10-20 19:12:39.407 294 17489.55 -14.79 53908.64 88888.00 2008-10-20 19:12:39.907 294 17489.49 -14.85 53908.57 88888.00 2008-10-20 19:12:40.407 294 17489.44 -14.86 53908.52 88888.00 2008-10-20 19:12:40.907 294 17489.38 -14.86 53908.43 88888.00 2008-10-20 19:12:41.407 294 17489.30 -14.84 53908.44 88888.00 2008-10-20 19:12:41.907 294 17489.24 -14.83 53908.51 88888.00 2008-10-20 19:12:42.407 294 17489.27 -14.84 53908.45 88888.00 2008-10-20 19:12:42.907 294 17489.16 -14.91 53908.41 88888.00 2008-10-20 19:12:43.407 294 17489.25 -14.93 53908.53 88888.00 2008-10-20 19:12:43.907 294 17489.27 -14.94 53908.50 88888.00 2008-10-20 19:12:44.407 294 17489.05 -14.93 53908.50 88888.00 2008-10-20 19:12:44.907 294 17489.11 -14.91 53908.64 88888.00 2008-10-20 19:12:45.407 294 17489.18 -14.88 53908.63 88888.00 2008-10-20 19:12:45.907 294 17489.19 -14.87 53908.61 88888.00 2008-10-20 19:12:46.407 294 17489.14 -14.88 53908.56 88888.00 2008-10-20 19:12:46.907 294 17489.19 -14.84 53908.56 88888.00 2008-10-20 19:12:47.407 294 17489.29 -14.91 53908.59 88888.00 2008-10-20 19:12:47.907 294 17489.20 -14.90 53908.53 88888.00 2008-10-20 19:12:48.407 294 17489.16 -14.88 53908.61 88888.00 2008-10-20 19:12:48.907 294 17489.17 -14.82 53908.70 88888.00 2008-10-20 19:12:49.407 294 17489.24 -14.82 53908.76 88888.00 2008-10-20 19:12:49.907 294 17489.26 -14.94 53908.76 88888.00 2008-10-20 19:12:50.407 294 17489.25 -14.90 53908.64 88888.00 2008-10-20 19:12:50.907 294 17489.18 -14.94 53908.55 88888.00 2008-10-20 19:12:51.407 294 17489.26 -14.96 53908.49 88888.00 2008-10-20 19:12:51.907 294 17489.21 -14.87 53908.45 88888.00 2008-10-20 19:12:52.407 294 17489.20 -14.87 53908.56 88888.00 2008-10-20 19:12:52.907 294 17489.16 -14.90 53908.59 88888.00 2008-10-20 19:12:53.407 294 17489.03 -14.88 53908.57 88888.00 2008-10-20 19:12:53.907 294 17488.94 -14.96 53908.55 88888.00 2008-10-20 19:12:54.407 294 17488.89 -15.01 53908.60 88888.00 2008-10-20 19:12:54.907 294 17488.86 -14.97 53908.62 88888.00 2008-10-20 19:12:55.407 294 17488.90 -15.00 53908.56 88888.00 2008-10-20 19:12:55.907 294 17488.94 -14.98 53908.67 88888.00 2008-10-20 19:12:56.407 294 17488.92 -14.92 53908.76 88888.00 2008-10-20 19:12:56.907 294 17488.83 -14.94 53908.83 88888.00 2008-10-20 19:12:57.407 294 17488.90 -15.03 53908.93 88888.00 2008-10-20 19:12:57.907 294 17488.89 -15.08 53908.85 88888.00 2008-10-20 19:12:58.407 294 17488.84 -15.06 53908.70 88888.00 2008-10-20 19:12:58.907 294 17488.84 -15.06 53908.71 88888.00 2008-10-20 19:12:59.407 294 17488.78 -15.14 53908.75 88888.00 2008-10-20 19:12:59.907 294 17488.84 -15.10 53908.74 88888.00 2008-10-20 19:13:00.407 294 17488.92 -15.05 53908.72 88888.00 2008-10-20 19:13:00.907 294 17488.90 -15.10 53908.66 88888.00 2008-10-20 19:13:01.407 294 17488.88 -15.08 53908.72 88888.00 2008-10-20 19:13:01.907 294 17488.95 -15.02 53908.71 88888.00 2008-10-20 19:13:02.407 294 17488.90 -15.05 53908.76 88888.00 2008-10-20 19:13:02.907 294 17488.89 -15.08 53908.76 88888.00 2008-10-20 19:13:03.407 294 17488.87 -15.10 53908.78 88888.00 2008-10-20 19:13:03.907 294 17488.84 -15.11 53908.79 88888.00 2008-10-20 19:13:04.407 294 17488.82 -15.16 53908.73 88888.00 2008-10-20 19:13:04.907 294 17488.86 -15.17 53908.66 88888.00 2008-10-20 19:13:05.407 294 17488.86 -15.23 53908.68 88888.00 2008-10-20 19:13:05.907 294 17488.79 -15.29 53908.71 88888.00 2008-10-20 19:13:06.407 294 17488.78 -15.26 53908.67 88888.00 2008-10-20 19:13:06.907 294 17488.79 -15.32 53908.73 88888.00 2008-10-20 19:13:07.407 294 17488.85 -15.33 53908.72 88888.00 2008-10-20 19:13:07.907 294 17488.87 -15.27 53908.66 88888.00 2008-10-20 19:13:08.407 294 17488.85 -15.26 53908.67 88888.00 2008-10-20 19:13:08.907 294 17488.85 -15.26 53908.77 88888.00 2008-10-20 19:13:09.407 294 17488.98 -15.27 53908.81 88888.00 2008-10-20 19:13:09.907 294 17488.93 -15.26 53908.77 88888.00 2008-10-20 19:13:10.407 294 17488.84 -15.30 53908.70 88888.00 2008-10-20 19:13:10.907 294 17488.88 -15.27 53908.70 88888.00 2008-10-20 19:13:11.407 294 17488.94 -15.26 53908.67 88888.00 2008-10-20 19:13:11.907 294 17488.90 -15.37 53908.67 88888.00 2008-10-20 19:13:12.407 294 17488.88 -15.33 53908.67 88888.00 2008-10-20 19:13:12.907 294 17488.86 -15.32 53908.72 88888.00 2008-10-20 19:13:13.407 294 17488.87 -15.33 53908.60 88888.00 2008-10-20 19:13:13.907 294 17488.90 -15.25 53908.65 88888.00 2008-10-20 19:13:14.407 294 17488.94 -15.30 53908.63 88888.00 2008-10-20 19:13:14.907 294 17488.94 -15.30 53908.61 88888.00 2008-10-20 19:13:15.407 294 17488.86 -15.30 53908.66 88888.00 2008-10-20 19:13:15.907 294 17488.86 -15.30 53908.65 88888.00 2008-10-20 19:13:16.407 294 17488.92 -15.25 53908.56 88888.00 2008-10-20 19:13:16.907 294 17488.94 -15.21 53908.61 88888.00 2008-10-20 19:13:17.407 294 17489.10 -15.15 53908.59 88888.00 2008-10-20 19:13:17.907 294 17489.17 -15.15 53908.59 88888.00 2008-10-20 19:13:18.407 294 17489.20 -15.15 53908.55 88888.00 2008-10-20 19:13:18.907 294 17489.21 -15.21 53908.61 88888.00 2008-10-20 19:13:19.407 294 17489.20 -15.24 53908.63 88888.00 2008-10-20 19:13:19.907 294 17489.21 -15.25 53908.63 88888.00 2008-10-20 19:13:20.407 294 17489.30 -15.23 53908.60 88888.00 2008-10-20 19:13:20.907 294 17489.36 -15.22 53908.60 88888.00 2008-10-20 19:13:21.407 294 17489.40 -15.30 53908.60 88888.00 2008-10-20 19:13:21.907 294 17489.44 -15.35 53908.65 88888.00 2008-10-20 19:13:22.407 294 17489.49 -15.30 53908.60 88888.00 2008-10-20 19:13:22.907 294 17489.37 -15.33 53908.53 88888.00 2008-10-20 19:13:23.407 294 17489.39 -15.31 53908.44 88888.00 2008-10-20 19:13:23.907 294 17489.37 -15.34 53908.47 88888.00 2008-10-20 19:13:24.407 294 17489.35 -15.30 53908.49 88888.00 2008-10-20 19:13:24.907 294 17489.33 -15.22 53908.57 88888.00 2008-10-20 19:13:25.407 294 17489.38 -15.20 53908.61 88888.00 2008-10-20 19:13:25.907 294 17489.33 -15.15 53908.60 88888.00 2008-10-20 19:13:26.407 294 17489.28 -15.15 53908.53 88888.00 2008-10-20 19:13:26.907 294 17489.27 -15.13 53908.61 88888.00 2008-10-20 19:13:27.407 294 17489.19 -15.20 53908.62 88888.00 2008-10-20 19:13:27.907 294 17489.15 -15.18 53908.62 88888.00 2008-10-20 19:13:28.407 294 17489.18 -15.18 53908.56 88888.00 2008-10-20 19:13:28.907 294 17489.15 -15.30 53908.59 88888.00 2008-10-20 19:13:29.407 294 17489.11 -15.26 53908.57 88888.00 2008-10-20 19:13:29.907 294 17489.06 -15.20 53908.62 88888.00 2008-10-20 19:13:30.407 294 17489.15 -15.21 53908.66 88888.00 2008-10-20 19:13:30.907 294 17489.11 -15.16 53908.59 88888.00 2008-10-20 19:13:31.407 294 17489.13 -15.22 53908.66 88888.00 2008-10-20 19:13:31.907 294 17489.23 -15.32 53908.65 88888.00 2008-10-20 19:13:32.407 294 17489.09 -15.29 53908.56 88888.00 2008-10-20 19:13:32.907 294 17489.17 -15.27 53908.61 88888.00 2008-10-20 19:13:33.407 294 17489.14 -15.22 53908.60 88888.00 2008-10-20 19:13:33.907 294 17489.28 -15.26 53908.62 88888.00 2008-10-20 19:13:34.407 294 17489.21 -15.20 53908.62 88888.00 2008-10-20 19:13:34.907 294 17489.18 -15.15 53908.66 88888.00 2008-10-20 19:13:35.407 294 17488.97 -15.23 53908.64 88888.00 2008-10-20 19:13:35.907 294 17488.90 -15.25 53908.59 88888.00 2008-10-20 19:13:36.407 294 17489.09 -15.29 53908.60 88888.00 2008-10-20 19:13:36.907 294 17489.23 -15.25 53908.50 88888.00 2008-10-20 19:13:37.407 294 17489.33 -15.20 53908.45 88888.00 2008-10-20 19:13:37.907 294 17489.25 -15.18 53908.53 88888.00 2008-10-20 19:13:38.407 294 17489.30 -15.14 53908.54 88888.00 2008-10-20 19:13:38.907 294 17489.35 -15.17 53908.51 88888.00 2008-10-20 19:13:39.407 294 17489.30 -15.21 53908.44 88888.00 2008-10-20 19:13:39.907 294 17489.21 -15.16 53908.40 88888.00 2008-10-20 19:13:40.404 294 17489.27 -15.14 53908.41 88888.00 2008-10-20 19:13:40.904 294 17489.35 -15.14 53908.49 88888.00 2008-10-20 19:13:41.404 294 17489.33 -15.11 53908.53 88888.00 2008-10-20 19:13:41.904 294 17489.40 -15.06 53908.45 88888.00 2008-10-20 19:13:42.404 294 17489.51 -15.07 53908.40 88888.00 2008-10-20 19:13:42.904 294 17489.46 -15.16 53908.43 88888.00 2008-10-20 19:13:43.404 294 17489.39 -15.18 53908.53 88888.00 2008-10-20 19:13:43.904 294 17489.50 -15.13 53908.52 88888.00 2008-10-20 19:13:44.404 294 17489.46 -15.07 53908.52 88888.00 2008-10-20 19:13:44.904 294 17489.43 -15.07 53908.61 88888.00 2008-10-20 19:13:45.404 294 17489.49 -15.14 53908.55 88888.00 2008-10-20 19:13:45.904 294 17489.50 -15.15 53908.49 88888.00 2008-10-20 19:13:46.404 294 17489.46 -15.17 53908.39 88888.00 2008-10-20 19:13:46.904 294 17489.46 -15.23 53908.39 88888.00 2008-10-20 19:13:47.404 294 17489.39 -15.21 53908.44 88888.00 2008-10-20 19:13:47.904 294 17489.36 -15.18 53908.43 88888.00 2008-10-20 19:13:48.404 294 17489.37 -15.15 53908.41 88888.00 2008-10-20 19:13:48.904 294 17489.43 -15.15 53908.44 88888.00 2008-10-20 19:13:49.404 294 17489.48 -15.21 53908.44 88888.00 2008-10-20 19:13:49.904 294 17489.53 -15.24 53908.42 88888.00 2008-10-20 19:13:50.404 294 17489.55 -15.18 53908.38 88888.00 2008-10-20 19:13:50.904 294 17489.53 -15.13 53908.48 88888.00 2008-10-20 19:13:51.404 294 17489.50 -15.11 53908.49 88888.00 2008-10-20 19:13:51.904 294 17489.50 -15.10 53908.45 88888.00 2008-10-20 19:13:52.404 294 17489.47 -15.20 53908.45 88888.00 2008-10-20 19:13:52.904 294 17489.48 -15.15 53908.44 88888.00 2008-10-20 19:13:53.404 294 17489.49 -15.15 53908.39 88888.00 2008-10-20 19:13:53.904 294 17489.47 -15.16 53908.42 88888.00 2008-10-20 19:13:54.404 294 17489.47 -15.22 53908.43 88888.00 2008-10-20 19:13:54.904 294 17489.44 -15.16 53908.53 88888.00 2008-10-20 19:13:55.404 294 17489.48 -15.13 53908.48 88888.00 2008-10-20 19:13:55.904 294 17489.51 -15.17 53908.45 88888.00 2008-10-20 19:13:56.404 294 17489.54 -15.20 53908.42 88888.00 2008-10-20 19:13:56.904 294 17489.49 -15.21 53908.41 88888.00 2008-10-20 19:13:57.404 294 17489.59 -15.20 53908.38 88888.00 2008-10-20 19:13:57.904 294 17489.58 -15.16 53908.57 88888.00 2008-10-20 19:13:58.404 294 17489.51 -15.05 53908.55 88888.00 2008-10-20 19:13:58.904 294 17489.36 -15.08 53908.57 88888.00 2008-10-20 19:13:59.404 294 17489.45 -15.17 53908.51 88888.00 2008-10-20 19:13:59.904 294 17489.58 -15.20 53908.56 88888.00 2008-10-20 19:14:00.404 294 17489.58 -15.13 53908.52 88888.00 2008-10-20 19:14:00.904 294 17489.60 -15.06 53908.57 88888.00 2008-10-20 19:14:01.404 294 17489.65 -15.06 53908.56 88888.00 2008-10-20 19:14:01.904 294 17489.58 -15.11 53908.48 88888.00 2008-10-20 19:14:02.404 294 17489.54 -15.21 53908.45 88888.00 2008-10-20 19:14:02.904 294 17489.62 -15.18 53908.40 88888.00 2008-10-20 19:14:03.404 294 17489.69 -15.16 53908.41 88888.00 2008-10-20 19:14:03.904 294 17489.70 -15.16 53908.36 88888.00 2008-10-20 19:14:04.404 294 17489.74 -15.15 53908.41 88888.00 2008-10-20 19:14:04.904 294 17489.55 -15.16 53908.48 88888.00 2008-10-20 19:14:05.404 294 17489.69 -15.14 53908.54 88888.00 2008-10-20 19:14:05.904 294 17489.78 -15.16 53908.50 88888.00 2008-10-20 19:14:06.404 294 17489.77 -15.11 53908.37 88888.00 2008-10-20 19:14:06.904 294 17489.78 -15.14 53908.40 88888.00 2008-10-20 19:14:07.404 294 17489.76 -15.21 53908.41 88888.00 2008-10-20 19:14:07.904 294 17489.74 -15.12 53908.44 88888.00 2008-10-20 19:14:08.404 294 17489.62 -15.18 53908.49 88888.00 2008-10-20 19:14:08.904 294 17489.74 -15.25 53908.45 88888.00 2008-10-20 19:14:09.404 294 17489.85 -15.25 53908.42 88888.00 2008-10-20 19:14:09.904 294 17489.92 -15.26 53908.36 88888.00 2008-10-20 19:14:10.404 294 17489.90 -15.30 53908.34 88888.00 2008-10-20 19:14:10.904 294 17489.96 -15.30 53908.31 88888.00 2008-10-20 19:14:11.404 294 17490.04 -15.33 53908.31 88888.00 2008-10-20 19:14:11.904 294 17489.90 -15.34 53908.39 88888.00 2008-10-20 19:14:12.404 294 17489.85 -15.37 53908.43 88888.00 2008-10-20 19:14:12.904 294 17489.89 -15.40 53908.41 88888.00 2008-10-20 19:14:13.404 294 17489.84 -15.40 53908.45 88888.00 2008-10-20 19:14:13.904 294 17489.82 -15.34 53908.50 88888.00 2008-10-20 19:14:14.404 294 17489.88 -15.37 53908.60 88888.00 2008-10-20 19:14:14.904 294 17489.95 -15.44 53908.50 88888.00 2008-10-20 19:14:15.404 294 17489.92 -15.49 53908.42 88888.00 2008-10-20 19:14:15.904 294 17489.96 -15.45 53908.45 88888.00 2008-10-20 19:14:16.404 294 17489.84 -15.47 53908.48 88888.00 2008-10-20 19:14:16.904 294 17489.88 -15.49 53908.53 88888.00 2008-10-20 19:14:17.404 294 17489.86 -15.49 53908.43 88888.00 2008-10-20 19:14:17.904 294 17489.90 -15.49 53908.40 88888.00 2008-10-20 19:14:18.404 294 17490.00 -15.49 53908.44 88888.00 2008-10-20 19:14:18.904 294 17489.96 -15.45 53908.55 88888.00 2008-10-20 19:14:19.404 294 17489.95 -15.47 53908.48 88888.00 2008-10-20 19:14:19.904 294 17489.90 -15.54 53908.45 88888.00 2008-10-20 19:14:20.404 294 17489.92 -15.52 53908.45 88888.00 2008-10-20 19:14:20.904 294 17489.88 -15.43 53908.44 88888.00 2008-10-20 19:14:21.404 294 17489.98 -15.44 53908.48 88888.00 2008-10-20 19:14:21.904 294 17489.91 -15.49 53908.48 88888.00 2008-10-20 19:14:22.404 294 17489.81 -15.46 53908.48 88888.00 2008-10-20 19:14:22.904 294 17489.85 -15.41 53908.53 88888.00 2008-10-20 19:14:23.404 294 17489.89 -15.41 53908.47 88888.00 2008-10-20 19:14:23.904 294 17489.91 -15.37 53908.31 88888.00 2008-10-20 19:14:24.404 294 17489.99 -15.44 53908.36 88888.00 2008-10-20 19:14:24.904 294 17489.95 -15.40 53908.45 88888.00 2008-10-20 19:14:25.404 294 17489.87 -15.32 53908.52 88888.00 2008-10-20 19:14:25.904 294 17489.96 -15.24 53908.52 88888.00 2008-10-20 19:14:26.404 294 17489.95 -15.30 53908.42 88888.00 2008-10-20 19:14:26.904 294 17489.89 -15.32 53908.43 88888.00 2008-10-20 19:14:27.404 294 17489.96 -15.33 53908.47 88888.00 2008-10-20 19:14:27.904 294 17489.98 -15.25 53908.42 88888.00 2008-10-20 19:14:28.404 294 17489.90 -15.25 53908.43 88888.00 2008-10-20 19:14:28.904 294 17489.97 -15.26 53908.44 88888.00 2008-10-20 19:14:29.404 294 17490.07 -15.22 53908.41 88888.00 2008-10-20 19:14:29.904 294 17489.88 -15.12 53908.33 88888.00 2008-10-20 19:14:30.404 294 17489.87 -15.12 53908.22 88888.00 2008-10-20 19:14:30.904 294 17489.92 -15.15 53908.18 88888.00 2008-10-20 19:14:31.404 294 17489.89 -15.18 53908.18 88888.00 2008-10-20 19:14:31.904 294 17489.86 -15.15 53908.26 88888.00 2008-10-20 19:14:32.404 294 17489.88 -15.18 53908.32 88888.00 2008-10-20 19:14:32.904 294 17489.90 -15.18 53908.43 88888.00 2008-10-20 19:14:33.404 294 17489.88 -15.14 53908.40 88888.00 2008-10-20 19:14:33.904 294 17489.81 -15.06 53908.41 88888.00 2008-10-20 19:14:34.404 294 17489.86 -15.05 53908.49 88888.00 2008-10-20 19:14:34.904 294 17489.77 -15.03 53908.47 88888.00 2008-10-20 19:14:35.404 294 17489.88 -15.03 53908.51 88888.00 2008-10-20 19:14:35.904 294 17489.89 -15.04 53908.47 88888.00 2008-10-20 19:14:36.404 294 17489.90 -15.11 53908.49 88888.00 2008-10-20 19:14:36.904 294 17489.95 -15.03 53908.60 88888.00 2008-10-20 19:14:37.404 294 17489.95 -15.04 53908.52 88888.00 2008-10-20 19:14:37.904 294 17489.92 -15.10 53908.45 88888.00 2008-10-20 19:14:38.404 294 17489.88 -15.10 53908.38 88888.00 2008-10-20 19:14:38.904 294 17489.84 -15.11 53908.37 88888.00 2008-10-20 19:14:39.404 294 17489.70 -15.12 53908.34 88888.00 2008-10-20 19:14:39.904 294 17489.70 -15.12 53908.37 88888.00 2008-10-20 19:14:40.404 294 17489.66 -15.15 53908.31 88888.00 2008-10-20 19:14:40.904 294 17489.69 -15.20 53908.25 88888.00 2008-10-20 19:14:41.404 294 17489.71 -15.13 53908.29 88888.00 2008-10-20 19:14:41.904 294 17489.71 -15.13 53908.31 88888.00 2008-10-20 19:14:42.404 294 17489.64 -15.20 53908.27 88888.00 2008-10-20 19:14:42.904 294 17489.64 -15.24 53908.29 88888.00 2008-10-20 19:14:43.404 294 17489.65 -15.25 53908.25 88888.00 2008-10-20 19:14:43.904 294 17489.66 -15.26 53908.28 88888.00 2008-10-20 19:14:44.404 294 17489.71 -15.25 53908.25 88888.00 2008-10-20 19:14:44.904 294 17489.74 -15.33 53908.12 88888.00 2008-10-20 19:14:45.404 294 17489.68 -15.36 53908.18 88888.00 2008-10-20 19:14:45.904 294 17489.57 -15.31 53908.34 88888.00 2008-10-20 19:14:46.404 294 17489.58 -15.34 53908.42 88888.00 2008-10-20 19:14:46.904 294 17489.60 -15.36 53908.39 88888.00 2008-10-20 19:14:47.404 294 17489.57 -15.33 53908.30 88888.00 2008-10-20 19:14:47.904 294 17489.58 -15.31 53908.34 88888.00 2008-10-20 19:14:48.404 294 17489.54 -15.33 53908.31 88888.00 2008-10-20 19:14:48.904 294 17489.49 -15.31 53908.37 88888.00 2008-10-20 19:14:49.404 294 17489.57 -15.31 53908.41 88888.00 2008-10-20 19:14:49.904 294 17489.64 -15.26 53908.50 88888.00 2008-10-20 19:14:50.404 294 17489.59 -15.18 53908.41 88888.00 2008-10-20 19:14:50.904 294 17489.58 -15.23 53908.38 88888.00 2008-10-20 19:14:51.404 294 17489.51 -15.24 53908.40 88888.00 2008-10-20 19:14:51.904 294 17489.46 -15.20 53908.19 88888.00 2008-10-20 19:14:52.404 294 17489.41 -15.20 53908.17 88888.00 2008-10-20 19:14:52.904 294 17489.48 -15.20 53908.26 88888.00 2008-10-20 19:14:53.404 294 17489.48 -15.25 53908.32 88888.00 2008-10-20 19:14:53.904 294 17489.50 -15.27 53908.42 88888.00 2008-10-20 19:14:54.404 294 17489.57 -15.27 53908.41 88888.00 2008-10-20 19:14:54.904 294 17489.47 -15.33 53908.43 88888.00 2008-10-20 19:14:55.404 294 17489.44 -15.34 53908.42 88888.00 2008-10-20 19:14:55.904 294 17489.40 -15.33 53908.44 88888.00 2008-10-20 19:14:56.404 294 17489.39 -15.35 53908.34 88888.00 2008-10-20 19:14:56.904 294 17489.30 -15.31 53908.30 88888.00 2008-10-20 19:14:57.404 294 17489.33 -15.39 53908.30 88888.00 2008-10-20 19:14:57.904 294 17489.36 -15.35 53908.31 88888.00 2008-10-20 19:14:58.404 294 17489.34 -15.32 53908.31 88888.00 2008-10-20 19:14:58.904 294 17489.26 -15.32 53908.40 88888.00 2008-10-20 19:14:59.404 294 17489.24 -15.40 53908.51 88888.00 2008-10-20 19:14:59.904 294 17489.34 -15.42 53908.73 88888.00 2008-10-20 19:15:00.404 294 17489.26 -15.46 53908.78 88888.00 2008-10-20 19:15:00.904 294 17489.16 -15.40 53908.67 88888.00 2008-10-20 19:15:01.404 294 17489.15 -15.34 53908.61 88888.00 2008-10-20 19:15:01.904 294 17489.16 -15.42 53908.56 88888.00 2008-10-20 19:15:02.404 294 17489.17 -15.41 53908.67 88888.00 2008-10-20 19:15:02.904 294 17489.18 -15.37 53908.64 88888.00 2008-10-20 19:15:03.404 294 17489.18 -15.42 53908.63 88888.00 2008-10-20 19:15:03.904 294 17489.13 -15.45 53908.71 88888.00 2008-10-20 19:15:04.404 294 17489.06 -15.47 53908.76 88888.00 2008-10-20 19:15:04.904 294 17488.98 -15.49 53908.68 88888.00 2008-10-20 19:15:05.404 294 17489.07 -15.50 53908.59 88888.00 2008-10-20 19:15:05.904 294 17489.06 -15.56 53908.57 88888.00 2008-10-20 19:15:06.404 294 17489.08 -15.54 53908.55 88888.00 2008-10-20 19:15:06.904 294 17489.02 -15.55 53908.60 88888.00 2008-10-20 19:15:07.404 294 17488.95 -15.53 53908.64 88888.00 2008-10-20 19:15:07.904 294 17488.88 -15.59 53908.60 88888.00 2008-10-20 19:15:08.404 294 17488.86 -15.57 53908.59 88888.00 2008-10-20 19:15:08.904 294 17488.89 -15.66 53908.57 88888.00 2008-10-20 19:15:09.404 294 17488.89 -15.64 53908.63 88888.00 2008-10-20 19:15:09.904 294 17488.89 -15.56 53908.59 88888.00 2008-10-20 19:15:10.404 294 17488.85 -15.60 53908.63 88888.00 2008-10-20 19:15:10.904 294 17488.84 -15.60 53908.63 88888.00 2008-10-20 19:15:11.404 294 17488.86 -15.64 53908.65 88888.00 2008-10-20 19:15:11.904 294 17488.85 -15.66 53908.59 88888.00 2008-10-20 19:15:12.404 294 17488.82 -15.61 53908.55 88888.00 2008-10-20 19:15:12.904 294 17488.65 -15.51 53908.57 88888.00 2008-10-20 19:15:13.404 294 17488.65 -15.56 53908.55 88888.00 2008-10-20 19:15:13.904 294 17488.63 -15.54 53908.59 88888.00 2008-10-20 19:15:14.404 294 17488.55 -15.59 53908.52 88888.00 2008-10-20 19:15:14.904 294 17488.68 -15.61 53908.67 88888.00 2008-10-20 19:15:15.404 294 17488.82 -15.62 53908.71 88888.00 2008-10-20 19:15:15.904 294 17488.82 -15.70 53908.66 88888.00 2008-10-20 19:15:16.404 294 17488.76 -15.73 53908.63 88888.00 2008-10-20 19:15:16.904 294 17488.78 -15.75 53908.59 88888.00 2008-10-20 19:15:17.404 294 17488.74 -15.74 53908.66 88888.00 2008-10-20 19:15:17.904 294 17488.68 -15.75 53908.62 88888.00 2008-10-20 19:15:18.404 294 17488.60 -15.79 53908.56 88888.00 2008-10-20 19:15:18.904 294 17488.55 -15.78 53908.61 88888.00 2008-10-20 19:15:19.404 294 17488.57 -15.80 53908.53 88888.00 2008-10-20 19:15:19.904 294 17488.57 -15.80 53908.51 88888.00 2008-10-20 19:15:20.404 294 17488.59 -15.93 53908.43 88888.00 2008-10-20 19:15:20.904 294 17488.60 -15.93 53908.43 88888.00 2008-10-20 19:15:21.404 294 17488.52 -15.90 53908.33 88888.00 2008-10-20 19:15:21.904 294 17488.46 -16.00 53908.23 88888.00 2008-10-20 19:15:22.404 294 17488.46 -16.03 53908.33 88888.00 2008-10-20 19:15:22.904 294 17488.42 -16.05 53908.33 88888.00 2008-10-20 19:15:23.404 294 17488.44 -16.04 53908.33 88888.00 2008-10-20 19:15:23.904 294 17488.47 -16.04 53908.34 88888.00 2008-10-20 19:15:24.404 294 17488.52 -16.00 53908.36 88888.00 2008-10-20 19:15:24.904 294 17488.44 -15.98 53908.44 88888.00 2008-10-20 19:15:25.404 294 17488.37 -16.02 53908.45 88888.00 2008-10-20 19:15:25.904 294 17488.41 -16.01 53908.37 88888.00 2008-10-20 19:15:26.404 294 17488.43 -16.00 53908.34 88888.00 2008-10-20 19:15:26.904 294 17488.43 -15.95 53908.34 88888.00 2008-10-20 19:15:27.404 294 17488.34 -16.02 53908.30 88888.00 2008-10-20 19:15:27.904 294 17488.33 -15.99 53908.29 88888.00 2008-10-20 19:15:28.404 294 17488.42 -16.01 53908.25 88888.00 2008-10-20 19:15:28.904 294 17488.42 -16.08 53908.34 88888.00 2008-10-20 19:15:29.404 294 17488.37 -16.10 53908.30 88888.00 2008-10-20 19:15:29.904 294 17488.46 -16.10 53908.31 88888.00 2008-10-20 19:15:30.404 294 17488.49 -16.13 53908.38 88888.00 2008-10-20 19:15:30.904 294 17488.44 -16.18 53908.27 88888.00 2008-10-20 19:15:31.404 294 17488.49 -16.12 53908.19 88888.00 2008-10-20 19:15:31.904 294 17488.56 -16.11 53908.36 88888.00 2008-10-20 19:15:32.404 294 17488.64 -16.13 53908.47 88888.00 2008-10-20 19:15:32.904 294 17488.49 -16.12 53908.42 88888.00 2008-10-20 19:15:33.404 294 17488.48 -16.11 53908.34 88888.00 2008-10-20 19:15:33.904 294 17488.58 -16.10 53908.28 88888.00 2008-10-20 19:15:34.404 294 17488.64 -16.10 53908.28 88888.00 2008-10-20 19:15:34.904 294 17488.73 -16.09 53908.26 88888.00 2008-10-20 19:15:35.404 294 17488.66 -16.12 53908.23 88888.00 2008-10-20 19:15:35.904 294 17488.63 -16.13 53908.22 88888.00 2008-10-20 19:15:36.404 294 17488.63 -16.09 53908.28 88888.00 2008-10-20 19:15:36.904 294 17488.66 -16.07 53908.29 88888.00 2008-10-20 19:15:37.404 294 17488.58 -16.09 53908.28 88888.00 2008-10-20 19:15:37.904 294 17488.60 -16.09 53908.39 88888.00 2008-10-20 19:15:38.404 294 17488.66 -16.13 53908.28 88888.00 2008-10-20 19:15:38.904 294 17488.65 -16.20 53908.25 88888.00 2008-10-20 19:15:39.404 294 17488.68 -16.23 53908.31 88888.00 2008-10-20 19:15:39.904 294 17488.73 -16.19 53908.31 88888.00 2008-10-20 19:15:40.404 294 17488.68 -16.13 53908.36 88888.00 2008-10-20 19:15:40.904 294 17488.60 -16.11 53908.34 88888.00 2008-10-20 19:15:41.404 294 17488.65 -16.09 53908.31 88888.00 2008-10-20 19:15:41.904 294 17488.64 -16.09 53908.40 88888.00 2008-10-20 19:15:42.404 294 17488.58 -16.19 53908.50 88888.00 2008-10-20 19:15:42.904 294 17488.70 -16.20 53908.42 88888.00 2008-10-20 19:15:43.404 294 17488.63 -16.15 53908.39 88888.00 2008-10-20 19:15:43.904 294 17488.59 -16.15 53908.36 88888.00 2008-10-20 19:15:44.404 294 17488.64 -16.22 53908.32 88888.00 2008-10-20 19:15:44.904 294 17488.64 -16.20 53908.23 88888.00 2008-10-20 19:15:45.404 294 17488.59 -16.21 53908.23 88888.00 2008-10-20 19:15:45.904 294 17488.47 -16.22 53908.30 88888.00 2008-10-20 19:15:46.404 294 17488.42 -16.22 53908.33 88888.00 2008-10-20 19:15:46.904 294 17488.44 -16.24 53908.22 88888.00 2008-10-20 19:15:47.404 294 17488.36 -16.25 53908.32 88888.00 2008-10-20 19:15:47.904 294 17488.43 -16.27 53908.41 88888.00 2008-10-20 19:15:48.404 294 17488.41 -16.30 53908.37 88888.00 2008-10-20 19:15:48.904 294 17488.41 -16.24 53908.39 88888.00 2008-10-20 19:15:49.404 294 17488.38 -16.29 53908.44 88888.00 2008-10-20 19:15:49.904 294 17488.32 -16.34 53908.45 88888.00 2008-10-20 19:15:50.404 294 17488.41 -16.40 53908.53 88888.00 2008-10-20 19:15:50.904 294 17488.33 -16.42 53908.47 88888.00 2008-10-20 19:15:51.404 294 17488.37 -16.49 53908.36 88888.00 2008-10-20 19:15:51.904 294 17488.42 -16.47 53908.30 88888.00 2008-10-20 19:15:52.404 294 17488.38 -16.49 53908.32 88888.00 2008-10-20 19:15:52.904 294 17488.48 -16.53 53908.31 88888.00 2008-10-20 19:15:53.404 294 17488.39 -16.66 53908.23 88888.00 2008-10-20 19:15:53.904 294 17488.36 -16.69 53908.25 88888.00 2008-10-20 19:15:54.404 294 17488.44 -16.69 53908.19 88888.00 2008-10-20 19:15:54.904 294 17488.46 -16.71 53908.27 88888.00 2008-10-20 19:15:55.404 294 17488.46 -16.66 53908.31 88888.00 2008-10-20 19:15:55.904 294 17488.44 -16.67 53908.34 88888.00 2008-10-20 19:15:56.404 294 17488.47 -16.68 53908.41 88888.00 2008-10-20 19:15:56.904 294 17488.43 -16.70 53908.45 88888.00 2008-10-20 19:15:57.404 294 17488.49 -16.79 53908.50 88888.00 2008-10-20 19:15:57.904 294 17488.52 -16.82 53908.47 88888.00 2008-10-20 19:15:58.404 294 17488.46 -16.82 53908.39 88888.00 2008-10-20 19:15:58.904 294 17488.44 -16.89 53908.43 88888.00 2008-10-20 19:15:59.404 294 17488.54 -16.95 53908.51 88888.00 2008-10-20 19:15:59.904 294 17488.56 -16.99 53908.39 88888.00 2008-10-20 19:16:00.404 294 17488.43 -17.03 53908.37 88888.00 2008-10-20 19:16:00.904 294 17488.53 -17.03 53908.42 88888.00 2008-10-20 19:16:01.404 294 17488.67 -17.09 53908.34 88888.00 2008-10-20 19:16:01.904 294 17488.65 -17.09 53908.32 88888.00 2008-10-20 19:16:02.404 294 17488.58 -17.06 53908.34 88888.00 2008-10-20 19:16:02.904 294 17488.66 -17.02 53908.23 88888.00 2008-10-20 19:16:03.404 294 17488.76 -17.05 53908.32 88888.00 2008-10-20 19:16:03.904 294 17488.68 -17.02 53908.37 88888.00 2008-10-20 19:16:04.404 294 17488.66 -17.01 53908.27 88888.00 2008-10-20 19:16:04.904 294 17488.68 -16.95 53908.23 88888.00 2008-10-20 19:16:05.404 294 17488.65 -16.95 53908.21 88888.00 2008-10-20 19:16:05.904 294 17488.69 -16.99 53908.29 88888.00 2008-10-20 19:16:06.404 294 17488.74 -17.01 53908.32 88888.00 2008-10-20 19:16:06.904 294 17488.77 -16.97 53908.30 88888.00 2008-10-20 19:16:07.404 294 17488.68 -16.91 53908.28 88888.00 2008-10-20 19:16:07.904 294 17488.58 -16.91 53908.26 88888.00 2008-10-20 19:16:08.404 294 17488.57 -16.88 53908.28 88888.00 2008-10-20 19:16:08.904 294 17488.64 -16.81 53908.27 88888.00 2008-10-20 19:16:09.404 294 17488.65 -16.79 53908.25 88888.00 2008-10-20 19:16:09.904 294 17488.63 -16.73 53908.27 88888.00 2008-10-20 19:16:10.404 294 17488.60 -16.74 53908.32 88888.00 2008-10-20 19:16:10.904 294 17488.55 -16.76 53908.29 88888.00 2008-10-20 19:16:11.404 294 17488.46 -16.71 53908.30 88888.00 2008-10-20 19:16:11.904 294 17488.48 -16.63 53908.32 88888.00 2008-10-20 19:16:12.404 294 17488.56 -16.67 53908.21 88888.00 2008-10-20 19:16:12.904 294 17488.58 -16.69 53908.17 88888.00 2008-10-20 19:16:13.404 294 17488.49 -16.64 53908.27 88888.00 2008-10-20 19:16:13.904 294 17488.41 -16.68 53908.25 88888.00 2008-10-20 19:16:14.404 294 17488.43 -16.76 53908.17 88888.00 2008-10-20 19:16:14.904 294 17488.47 -16.66 53908.10 88888.00 2008-10-20 19:16:15.404 294 17488.51 -16.53 53908.03 88888.00 2008-10-20 19:16:15.904 294 17488.43 -16.51 53907.95 88888.00 2008-10-20 19:16:16.404 294 17488.31 -16.58 53907.92 88888.00 2008-10-20 19:16:16.904 294 17488.37 -16.53 53907.97 88888.00 2008-10-20 19:16:17.404 294 17488.38 -16.48 53908.09 88888.00 2008-10-20 19:16:17.904 294 17488.47 -16.38 53908.10 88888.00 2008-10-20 19:16:18.404 294 17488.35 -16.30 53908.23 88888.00 2008-10-20 19:16:18.904 294 17488.32 -16.30 53908.17 88888.00 2008-10-20 19:16:19.404 294 17488.32 -16.33 53908.09 88888.00 2008-10-20 19:16:19.904 294 17488.34 -16.34 53908.06 88888.00 2008-10-20 19:16:20.404 294 17488.27 -16.31 53908.06 88888.00 2008-10-20 19:16:20.904 294 17488.21 -16.27 53908.06 88888.00 2008-10-20 19:16:21.404 294 17488.28 -16.27 53908.08 88888.00 2008-10-20 19:16:21.904 294 17488.15 -16.27 53908.17 88888.00 2008-10-20 19:16:22.404 294 17488.12 -16.22 53908.20 88888.00 2008-10-20 19:16:22.904 294 17488.11 -16.15 53908.15 88888.00 2008-10-20 19:16:23.404 294 17488.11 -16.11 53908.17 88888.00 2008-10-20 19:16:23.904 294 17488.06 -16.04 53908.10 88888.00 2008-10-20 19:16:24.404 294 17488.02 -15.99 53908.10 88888.00 2008-10-20 19:16:24.904 294 17488.05 -15.96 53908.26 88888.00 2008-10-20 19:16:25.404 294 17488.11 -15.95 53908.17 88888.00 2008-10-20 19:16:25.904 294 17488.08 -15.92 53907.99 88888.00 2008-10-20 19:16:26.404 294 17487.97 -15.96 53908.06 88888.00 2008-10-20 19:16:26.904 294 17488.05 -16.02 53908.15 88888.00 2008-10-20 19:16:27.404 294 17487.93 -15.95 53908.06 88888.00 2008-10-20 19:16:27.904 294 17487.87 -15.95 53908.18 88888.00 2008-10-20 19:16:28.404 294 17487.91 -15.94 53908.33 88888.00 2008-10-20 19:16:28.904 294 17487.88 -15.86 53908.40 88888.00 2008-10-20 19:16:29.404 294 17487.81 -15.94 53908.34 88888.00 2008-10-20 19:16:29.904 294 17487.82 -15.98 53908.32 88888.00 2008-10-20 19:16:30.404 294 17487.83 -16.02 53908.39 88888.00 2008-10-20 19:16:30.904 294 17487.85 -16.04 53908.45 88888.00 2008-10-20 19:16:31.404 294 17487.66 -16.02 53908.26 88888.00 2008-10-20 19:16:31.904 294 17487.60 -16.04 53908.21 88888.00 2008-10-20 19:16:32.404 294 17487.68 -16.03 53908.23 88888.00 2008-10-20 19:16:32.904 294 17487.65 -16.12 53908.16 88888.00 2008-10-20 19:16:33.404 294 17487.56 -16.13 53908.17 88888.00 2008-10-20 19:16:33.904 294 17487.57 -16.13 53908.20 88888.00 2008-10-20 19:16:34.404 294 17487.51 -16.15 53908.29 88888.00 2008-10-20 19:16:34.904 294 17487.41 -16.15 53908.36 88888.00 2008-10-20 19:16:35.404 294 17487.45 -16.15 53908.30 88888.00 2008-10-20 19:16:35.904 294 17487.50 -16.19 53908.20 88888.00 2008-10-20 19:16:36.404 294 17487.46 -16.20 53908.27 88888.00 2008-10-20 19:16:36.904 294 17487.30 -16.17 53908.37 88888.00 2008-10-20 19:16:37.404 294 17487.25 -16.18 53908.36 88888.00 2008-10-20 19:16:37.904 294 17487.32 -16.21 53908.31 88888.00 2008-10-20 19:16:38.404 294 17487.30 -16.21 53908.31 88888.00 2008-10-20 19:16:38.904 294 17487.33 -16.15 53908.26 88888.00 2008-10-20 19:16:39.404 294 17487.33 -16.15 53908.21 88888.00 2008-10-20 19:16:39.904 294 17487.35 -16.18 53908.28 88888.00 2008-10-20 19:16:40.404 294 17487.41 -16.17 53908.32 88888.00 2008-10-20 19:16:40.904 294 17487.36 -16.19 53908.29 88888.00 2008-10-20 19:16:41.404 294 17487.35 -16.17 53908.30 88888.00 2008-10-20 19:16:41.904 294 17487.32 -16.22 53908.26 88888.00 2008-10-20 19:16:42.404 294 17487.33 -16.21 53908.28 88888.00 2008-10-20 19:16:42.904 294 17487.37 -16.13 53908.30 88888.00 2008-10-20 19:16:43.404 294 17487.43 -16.07 53908.32 88888.00 2008-10-20 19:16:43.904 294 17487.46 -16.01 53908.37 88888.00 2008-10-20 19:16:44.404 294 17487.43 -16.00 53908.32 88888.00 2008-10-20 19:16:44.904 294 17487.36 -16.07 53908.34 88888.00 2008-10-20 19:16:45.404 294 17487.36 -16.08 53908.38 88888.00 2008-10-20 19:16:45.904 294 17487.41 -16.05 53908.33 88888.00 2008-10-20 19:16:46.404 294 17487.37 -16.12 53908.34 88888.00 2008-10-20 19:16:46.904 294 17487.34 -16.10 53908.26 88888.00 2008-10-20 19:16:47.404 294 17487.34 -16.08 53908.25 88888.00 2008-10-20 19:16:47.904 294 17487.27 -16.07 53908.30 88888.00 2008-10-20 19:16:48.404 294 17487.24 -16.04 53908.47 88888.00 2008-10-20 19:16:48.904 294 17487.21 -16.13 53908.47 88888.00 2008-10-20 19:16:49.404 294 17487.32 -16.12 53908.42 88888.00 2008-10-20 19:16:49.904 294 17487.36 -16.15 53908.31 88888.00 2008-10-20 19:16:50.404 294 17487.27 -16.21 53908.29 88888.00 2008-10-20 19:16:50.904 294 17487.20 -16.24 53908.31 88888.00 2008-10-20 19:16:51.404 294 17487.20 -16.29 53908.29 88888.00 2008-10-20 19:16:51.904 294 17487.16 -16.25 53908.21 88888.00 2008-10-20 19:16:52.404 294 17487.20 -16.28 53908.21 88888.00 2008-10-20 19:16:52.904 294 17487.24 -16.34 53908.30 88888.00 2008-10-20 19:16:53.404 294 17487.27 -16.37 53908.21 88888.00 2008-10-20 19:16:53.904 294 17487.17 -16.35 53908.09 88888.00 2008-10-20 19:16:54.404 294 17487.13 -16.40 53908.08 88888.00 2008-10-20 19:16:54.904 294 17487.12 -16.47 53908.11 88888.00 2008-10-20 19:16:55.404 294 17487.12 -16.53 53908.22 88888.00 2008-10-20 19:16:55.904 294 17487.16 -16.49 53908.25 88888.00 2008-10-20 19:16:56.404 294 17487.09 -16.54 53908.23 88888.00 2008-10-20 19:16:56.904 294 17487.03 -16.53 53908.29 88888.00 2008-10-20 19:16:57.404 294 17487.04 -16.52 53908.21 88888.00 2008-10-20 19:16:57.904 294 17487.13 -16.56 53908.21 88888.00 2008-10-20 19:16:58.404 294 17487.10 -16.56 53908.22 88888.00 2008-10-20 19:16:58.904 294 17487.04 -16.52 53908.25 88888.00 2008-10-20 19:16:59.404 294 17487.11 -16.43 53908.23 88888.00 2008-10-20 19:16:59.904 294 17487.07 -16.44 53908.16 88888.00 2008-10-20 19:17:00.404 294 17487.07 -16.43 53908.28 88888.00 2008-10-20 19:17:00.904 294 17487.19 -16.41 53908.22 88888.00 2008-10-20 19:17:01.404 294 17487.24 -16.49 53908.18 88888.00 2008-10-20 19:17:01.904 294 17487.25 -16.40 53908.10 88888.00 2008-10-20 19:17:02.404 294 17487.32 -16.44 53908.08 88888.00 2008-10-20 19:17:02.904 294 17487.33 -16.42 53908.14 88888.00 2008-10-20 19:17:03.404 294 17487.23 -16.47 53908.08 88888.00 2008-10-20 19:17:03.904 294 17487.21 -16.47 53908.08 88888.00 2008-10-20 19:17:04.404 294 17487.31 -16.49 53908.09 88888.00 2008-10-20 19:17:04.904 294 17487.32 -16.47 53908.11 88888.00 2008-10-20 19:17:05.404 294 17487.32 -16.49 53908.16 88888.00 2008-10-20 19:17:05.904 294 17487.26 -16.41 53908.03 88888.00 2008-10-20 19:17:06.404 294 17487.31 -16.35 53908.03 88888.00 2008-10-20 19:17:06.904 294 17487.40 -16.41 53908.15 88888.00 2008-10-20 19:17:07.404 294 17487.32 -16.41 53908.12 88888.00 2008-10-20 19:17:07.904 294 17487.22 -16.35 53908.15 88888.00 2008-10-20 19:17:08.404 294 17487.26 -16.38 53908.11 88888.00 2008-10-20 19:17:08.904 294 17487.24 -16.34 53908.01 88888.00 2008-10-20 19:17:09.404 294 17487.30 -16.32 53907.98 88888.00 2008-10-20 19:17:09.904 294 17487.33 -16.38 53908.06 88888.00 2008-10-20 19:17:10.404 294 17487.36 -16.42 53908.10 88888.00 2008-10-20 19:17:10.904 294 17487.32 -16.38 53908.04 88888.00 2008-10-20 19:17:11.404 294 17487.36 -16.30 53908.04 88888.00 2008-10-20 19:17:11.904 294 17487.30 -16.32 53908.19 88888.00 2008-10-20 19:17:12.404 294 17487.33 -16.38 53908.22 88888.00 2008-10-20 19:17:12.904 294 17487.25 -16.41 53908.21 88888.00 2008-10-20 19:17:13.404 294 17487.22 -16.35 53908.29 88888.00 2008-10-20 19:17:13.904 294 17487.23 -16.34 53908.28 88888.00 2008-10-20 19:17:14.404 294 17487.31 -16.31 53908.23 88888.00 2008-10-20 19:17:14.904 294 17487.34 -16.29 53908.30 88888.00 2008-10-20 19:17:15.404 294 17487.30 -16.31 53908.28 88888.00 2008-10-20 19:17:15.904 294 17487.34 -16.30 53908.26 88888.00 2008-10-20 19:17:16.404 294 17487.23 -16.31 53908.28 88888.00 2008-10-20 19:17:16.904 294 17487.22 -16.23 53908.28 88888.00 2008-10-20 19:17:17.404 294 17487.25 -16.29 53908.30 88888.00 2008-10-20 19:17:17.904 294 17487.17 -16.31 53908.32 88888.00 2008-10-20 19:17:18.404 294 17487.11 -16.25 53908.18 88888.00 2008-10-20 19:17:18.904 294 17487.16 -16.25 53908.18 88888.00 2008-10-20 19:17:19.404 294 17487.19 -16.25 53908.21 88888.00 2008-10-20 19:17:19.904 294 17487.16 -16.31 53908.17 88888.00 2008-10-20 19:17:20.404 294 17487.16 -16.37 53908.23 88888.00 2008-10-20 19:17:20.904 294 17487.15 -16.39 53908.25 88888.00 2008-10-20 19:17:21.404 294 17487.10 -16.34 53908.17 88888.00 2008-10-20 19:17:21.904 294 17487.16 -16.28 53908.10 88888.00 2008-10-20 19:17:22.404 294 17487.17 -16.29 53908.06 88888.00 2008-10-20 19:17:22.904 294 17487.15 -16.29 53908.11 88888.00 2008-10-20 19:17:23.404 294 17487.17 -16.31 53908.16 88888.00 2008-10-20 19:17:23.904 294 17487.24 -16.32 53908.12 88888.00 2008-10-20 19:17:24.404 294 17487.17 -16.28 53908.14 88888.00 2008-10-20 19:17:24.904 294 17487.20 -16.22 53908.20 88888.00 2008-10-20 19:17:25.404 294 17487.19 -16.19 53908.19 88888.00 2008-10-20 19:17:25.904 294 17487.12 -16.20 53908.21 88888.00 2008-10-20 19:17:26.404 294 17487.20 -16.19 53908.23 88888.00 2008-10-20 19:17:26.904 294 17487.19 -16.18 53908.18 88888.00 2008-10-20 19:17:27.404 294 17487.25 -16.15 53908.10 88888.00 2008-10-20 19:17:27.904 294 17487.25 -16.12 53908.04 88888.00 2008-10-20 19:17:28.404 294 17487.34 -16.19 53908.06 88888.00 2008-10-20 19:17:28.904 294 17487.20 -16.23 53908.09 88888.00 2008-10-20 19:17:29.404 294 17487.15 -16.12 53908.14 88888.00 2008-10-20 19:17:29.904 294 17487.29 -16.09 53908.09 88888.00 2008-10-20 19:17:30.404 294 17487.30 -16.04 53908.10 88888.00 2008-10-20 19:17:30.904 294 17487.25 -16.09 53908.04 88888.00 2008-10-20 19:17:31.404 294 17487.30 -16.08 53907.95 88888.00 2008-10-20 19:17:31.904 294 17487.22 -16.05 53908.06 88888.00 2008-10-20 19:17:32.404 294 17487.17 -16.01 53908.08 88888.00 2008-10-20 19:17:32.904 294 17487.09 -15.96 53908.05 88888.00 2008-10-20 19:17:33.404 294 17487.06 -15.99 53908.05 88888.00 2008-10-20 19:17:33.904 294 17487.07 -15.99 53908.03 88888.00 2008-10-20 19:17:34.404 294 17487.07 -15.96 53907.87 88888.00 2008-10-20 19:17:34.904 294 17487.11 -15.91 53907.89 88888.00 2008-10-20 19:17:35.404 294 17487.15 -15.88 53907.94 88888.00 2008-10-20 19:17:35.904 294 17487.07 -15.88 53907.94 88888.00 2008-10-20 19:17:36.404 294 17487.11 -15.90 53907.95 88888.00 2008-10-20 19:17:36.904 294 17487.06 -16.01 53908.03 88888.00 2008-10-20 19:17:37.404 294 17487.00 -16.02 53908.10 88888.00 2008-10-20 19:17:37.904 294 17486.95 -16.05 53907.96 88888.00 2008-10-20 19:17:38.404 294 17486.94 -16.02 53907.87 88888.00 2008-10-20 19:17:38.904 294 17487.07 -15.99 53907.84 88888.00 2008-10-20 19:17:39.404 294 17487.12 -16.01 53907.88 88888.00 2008-10-20 19:17:39.904 294 17487.06 -15.98 53907.88 88888.00 2008-10-20 19:17:40.404 294 17486.95 -15.98 53907.94 88888.00 2008-10-20 19:17:40.904 294 17487.00 -15.96 53907.88 88888.00 2008-10-20 19:17:41.404 294 17487.06 -15.92 53907.88 88888.00 2008-10-20 19:17:41.904 294 17487.01 -15.85 53907.92 88888.00 2008-10-20 19:17:42.401 294 17486.99 -15.95 53907.93 88888.00 2008-10-20 19:17:42.901 294 17486.94 -15.99 53907.87 88888.00 2008-10-20 19:17:43.401 294 17487.00 -16.01 53907.85 88888.00 2008-10-20 19:17:43.901 294 17487.02 -16.02 53907.91 88888.00 2008-10-20 19:17:44.401 294 17486.90 -16.04 53907.91 88888.00 2008-10-20 19:17:44.901 294 17486.89 -16.07 53907.88 88888.00 2008-10-20 19:17:45.401 294 17486.89 -16.07 53907.84 88888.00 2008-10-20 19:17:45.901 294 17486.86 -16.13 53907.89 88888.00 2008-10-20 19:17:46.401 294 17486.81 -16.19 53908.06 88888.00 2008-10-20 19:17:46.901 294 17486.79 -16.27 53908.06 88888.00 2008-10-20 19:17:47.401 294 17486.76 -16.31 53908.09 88888.00 2008-10-20 19:17:47.901 294 17486.78 -16.27 53908.04 88888.00 2008-10-20 19:17:48.401 294 17486.83 -16.32 53907.95 88888.00 2008-10-20 19:17:48.901 294 17486.86 -16.38 53907.98 88888.00 2008-10-20 19:17:49.401 294 17486.91 -16.40 53907.94 88888.00 2008-10-20 19:17:49.901 294 17486.90 -16.31 53907.94 88888.00 2008-10-20 19:17:50.401 294 17486.81 -16.27 53908.03 88888.00 2008-10-20 19:17:50.901 294 17486.85 -16.28 53908.03 88888.00 2008-10-20 19:17:51.401 294 17486.93 -16.25 53908.06 88888.00 2008-10-20 19:17:51.901 294 17486.88 -16.24 53908.05 88888.00 2008-10-20 19:17:52.401 294 17486.82 -16.23 53908.08 88888.00 2008-10-20 19:17:52.901 294 17486.78 -16.31 53908.01 88888.00 2008-10-20 19:17:53.401 294 17486.76 -16.28 53908.04 88888.00 2008-10-20 19:17:53.901 294 17486.80 -16.31 53908.00 88888.00 2008-10-20 19:17:54.401 294 17486.73 -16.44 53907.99 88888.00 2008-10-20 19:17:54.901 294 17486.73 -16.41 53907.93 88888.00 2008-10-20 19:17:55.401 294 17486.70 -16.41 53907.92 88888.00 2008-10-20 19:17:55.901 294 17486.71 -16.40 53907.97 88888.00 2008-10-20 19:17:56.401 294 17486.74 -16.40 53908.06 88888.00 2008-10-20 19:17:56.901 294 17486.68 -16.38 53908.19 88888.00 2008-10-20 19:17:57.401 294 17486.73 -16.40 53908.16 88888.00 2008-10-20 19:17:57.901 294 17486.74 -16.42 53908.19 88888.00 2008-10-20 19:17:58.401 294 17486.71 -16.37 53908.17 88888.00 2008-10-20 19:17:58.901 294 17486.81 -16.38 53908.11 88888.00 2008-10-20 19:17:59.401 294 17486.89 -16.40 53908.05 88888.00 2008-10-20 19:17:59.901 294 17486.79 -16.37 53908.06 88888.00 2008-10-20 19:18:00.401 294 17486.83 -16.40 53908.06 88888.00 2008-10-20 19:18:00.901 294 17486.82 -16.41 53908.08 88888.00 2008-10-20 19:18:01.401 294 17486.76 -16.40 53908.14 88888.00 2008-10-20 19:18:01.901 294 17486.75 -16.40 53908.07 88888.00 2008-10-20 19:18:02.401 294 17486.68 -16.37 53908.06 88888.00 2008-10-20 19:18:02.901 294 17486.71 -16.37 53908.09 88888.00 2008-10-20 19:18:03.401 294 17486.65 -16.33 53908.00 88888.00 2008-10-20 19:18:03.901 294 17486.61 -16.39 53908.05 88888.00 2008-10-20 19:18:04.401 294 17486.58 -16.39 53908.08 88888.00 2008-10-20 19:18:04.901 294 17486.64 -16.39 53908.01 88888.00 2008-10-20 19:18:05.401 294 17486.62 -16.33 53907.98 88888.00 2008-10-20 19:18:05.901 294 17486.56 -16.32 53908.09 88888.00 2008-10-20 19:18:06.401 294 17486.62 -16.33 53908.12 88888.00 2008-10-20 19:18:06.901 294 17486.68 -16.30 53908.22 88888.00 2008-10-20 19:18:07.401 294 17486.58 -16.33 53908.17 88888.00 2008-10-20 19:18:07.901 294 17486.61 -16.32 53908.15 88888.00 2008-10-20 19:18:08.401 294 17486.72 -16.31 53908.06 88888.00 2008-10-20 19:18:08.901 294 17486.78 -16.27 53908.06 88888.00 2008-10-20 19:18:09.401 294 17486.65 -16.24 53908.03 88888.00 2008-10-20 19:18:09.901 294 17486.55 -16.25 53908.10 88888.00 2008-10-20 19:18:10.401 294 17486.65 -16.28 53908.09 88888.00 2008-10-20 19:18:10.901 294 17486.79 -16.32 53908.11 88888.00 2008-10-20 19:18:11.401 294 17486.75 -16.24 53908.19 88888.00 2008-10-20 19:18:11.901 294 17486.70 -16.21 53908.18 88888.00 2008-10-20 19:18:12.401 294 17486.59 -16.23 53908.09 88888.00 2008-10-20 19:18:12.901 294 17486.56 -16.22 53908.10 88888.00 2008-10-20 19:18:13.401 294 17486.54 -16.22 53908.12 88888.00 2008-10-20 19:18:13.901 294 17486.59 -16.22 53908.17 88888.00 2008-10-20 19:18:14.401 294 17486.56 -16.28 53908.16 88888.00 2008-10-20 19:18:14.901 294 17486.55 -16.30 53908.21 88888.00 2008-10-20 19:18:15.401 294 17486.54 -16.23 53908.16 88888.00 2008-10-20 19:18:15.901 294 17486.55 -16.27 53908.08 88888.00 2008-10-20 19:18:16.401 294 17486.50 -16.31 53908.07 88888.00 2008-10-20 19:18:16.901 294 17486.53 -16.22 53908.11 88888.00 2008-10-20 19:18:17.401 294 17486.54 -16.14 53908.15 88888.00 2008-10-20 19:18:17.901 294 17486.52 -16.10 53908.23 88888.00 2008-10-20 19:18:18.401 294 17486.54 -16.19 53908.20 88888.00 2008-10-20 19:18:18.901 294 17486.49 -16.19 53908.16 88888.00 2008-10-20 19:18:19.401 294 17486.51 -16.09 53908.18 88888.00 2008-10-20 19:18:19.901 294 17486.56 -16.02 53908.22 88888.00 2008-10-20 19:18:20.401 294 17486.55 -16.07 53908.18 88888.00 2008-10-20 19:18:20.901 294 17486.54 -16.12 53908.12 88888.00 2008-10-20 19:18:21.401 294 17486.52 -16.15 53908.10 88888.00 2008-10-20 19:18:21.901 294 17486.48 -16.18 53908.11 88888.00 2008-10-20 19:18:22.401 294 17486.50 -16.15 53908.14 88888.00 2008-10-20 19:18:22.901 294 17486.58 -16.21 53908.15 88888.00 2008-10-20 19:18:23.401 294 17486.60 -16.19 53908.04 88888.00 2008-10-20 19:18:23.901 294 17486.58 -16.14 53907.94 88888.00 2008-10-20 19:18:24.401 294 17486.49 -16.14 53907.91 88888.00 2008-10-20 19:18:24.901 294 17486.42 -16.20 53907.97 88888.00 2008-10-20 19:18:25.401 294 17486.43 -16.21 53908.06 88888.00 2008-10-20 19:18:25.901 294 17486.54 -16.15 53908.12 88888.00 2008-10-20 19:18:26.401 294 17486.59 -16.23 53908.14 88888.00 2008-10-20 19:18:26.901 294 17486.47 -16.24 53908.06 88888.00 2008-10-20 19:18:27.401 294 17486.52 -16.22 53908.01 88888.00 2008-10-20 19:18:27.901 294 17486.50 -16.14 53908.04 88888.00 2008-10-20 19:18:28.401 294 17486.42 -16.07 53908.06 88888.00 2008-10-20 19:18:28.901 294 17486.48 -16.05 53908.01 88888.00 2008-10-20 19:18:29.401 294 17486.52 -16.02 53908.03 88888.00 2008-10-20 19:18:29.901 294 17486.51 -16.04 53908.08 88888.00 2008-10-20 19:18:30.401 294 17486.54 -16.09 53908.06 88888.00 2008-10-20 19:18:30.901 294 17486.41 -16.08 53908.07 88888.00 2008-10-20 19:18:31.401 294 17486.35 -16.01 53908.12 88888.00 2008-10-20 19:18:31.901 294 17486.42 -15.96 53908.12 88888.00 2008-10-20 19:18:32.401 294 17486.45 -15.95 53908.20 88888.00 2008-10-20 19:18:32.901 294 17486.50 -16.00 53908.17 88888.00 2008-10-20 19:18:33.401 294 17486.48 -16.01 53908.06 88888.00 2008-10-20 19:18:33.901 294 17486.43 -16.02 53908.07 88888.00 2008-10-20 19:18:34.401 294 17486.33 -15.94 53908.03 88888.00 2008-10-20 19:18:34.901 294 17486.38 -15.96 53908.04 88888.00 2008-10-20 19:18:35.401 294 17486.29 -15.94 53908.07 88888.00 2008-10-20 19:18:35.901 294 17486.28 -15.88 53908.17 88888.00 2008-10-20 19:18:36.401 294 17486.20 -15.91 53908.18 88888.00 2008-10-20 19:18:36.901 294 17486.08 -15.90 53908.15 88888.00 2008-10-20 19:18:37.401 294 17486.18 -15.93 53908.14 88888.00 2008-10-20 19:18:37.901 294 17486.13 -15.96 53908.15 88888.00 2008-10-20 19:18:38.401 294 17486.08 -15.99 53908.23 88888.00 2008-10-20 19:18:38.901 294 17486.08 -15.98 53908.28 88888.00 2008-10-20 19:18:39.401 294 17485.97 -15.90 53908.23 88888.00 2008-10-20 19:18:39.901 294 17485.88 -15.91 53908.19 88888.00 2008-10-20 19:18:40.401 294 17485.84 -15.88 53908.19 88888.00 2008-10-20 19:18:40.901 294 17485.91 -15.91 53908.15 88888.00 2008-10-20 19:18:41.401 294 17485.97 -15.90 53908.15 88888.00 2008-10-20 19:18:41.901 294 17485.93 -15.86 53908.37 88888.00 2008-10-20 19:18:42.401 294 17486.00 -15.80 53908.41 88888.00 2008-10-20 19:18:42.901 294 17486.04 -15.78 53908.37 88888.00 2008-10-20 19:18:43.401 294 17485.98 -15.81 53908.32 88888.00 2008-10-20 19:18:43.901 294 17485.84 -15.72 53908.32 88888.00 2008-10-20 19:18:44.401 294 17485.91 -15.69 53908.29 88888.00 2008-10-20 19:18:44.901 294 17485.82 -15.68 53908.21 88888.00 2008-10-20 19:18:45.401 294 17485.79 -15.63 53908.22 88888.00 2008-10-20 19:18:45.901 294 17485.76 -15.63 53908.16 88888.00 2008-10-20 19:18:46.401 294 17485.79 -15.63 53908.21 88888.00 2008-10-20 19:18:46.901 294 17485.72 -15.57 53908.21 88888.00 2008-10-20 19:18:47.401 294 17485.63 -15.68 53908.27 88888.00 2008-10-20 19:18:47.901 294 17485.58 -15.66 53908.20 88888.00 2008-10-20 19:18:48.401 294 17485.57 -15.59 53908.19 88888.00 2008-10-20 19:18:48.901 294 17485.53 -15.61 53908.32 88888.00 2008-10-20 19:18:49.401 294 17485.64 -15.68 53908.36 88888.00 2008-10-20 19:18:49.901 294 17485.62 -15.62 53908.37 88888.00 2008-10-20 19:18:50.401 294 17485.67 -15.70 53908.37 88888.00 2008-10-20 19:18:50.901 294 17485.67 -15.72 53908.32 88888.00 2008-10-20 19:18:51.401 294 17485.69 -15.73 53908.34 88888.00 2008-10-20 19:18:51.901 294 17485.66 -15.72 53908.37 88888.00 2008-10-20 19:18:52.401 294 17485.53 -15.70 53908.33 88888.00 2008-10-20 19:18:52.901 294 17485.49 -15.62 53908.32 88888.00 2008-10-20 19:18:53.401 294 17485.42 -15.64 53908.36 88888.00 2008-10-20 19:18:53.901 294 17485.36 -15.61 53908.37 88888.00 2008-10-20 19:18:54.401 294 17485.35 -15.68 53908.44 88888.00 2008-10-20 19:18:54.901 294 17485.32 -15.60 53908.37 88888.00 2008-10-20 19:18:55.401 294 17485.40 -15.60 53908.34 88888.00 2008-10-20 19:18:55.901 294 17485.37 -15.56 53908.44 88888.00 2008-10-20 19:18:56.401 294 17485.38 -15.66 53908.52 88888.00 2008-10-20 19:18:56.901 294 17485.36 -15.61 53908.40 88888.00 2008-10-20 19:18:57.401 294 17485.37 -15.59 53908.32 88888.00 2008-10-20 19:18:57.901 294 17485.43 -15.62 53908.29 88888.00 2008-10-20 19:18:58.401 294 17485.37 -15.60 53908.32 88888.00 2008-10-20 19:18:58.901 294 17485.31 -15.56 53908.34 88888.00 2008-10-20 19:18:59.401 294 17485.30 -15.59 53908.32 88888.00 2008-10-20 19:18:59.901 294 17485.31 -15.52 53908.31 88888.00 2008-10-20 19:19:00.401 294 17485.23 -15.46 53908.36 88888.00 2008-10-20 19:19:00.901 294 17485.12 -15.44 53908.34 88888.00 2008-10-20 19:19:01.401 294 17485.23 -15.47 53908.37 88888.00 2008-10-20 19:19:01.901 294 17485.33 -15.47 53908.42 88888.00 2008-10-20 19:19:02.401 294 17485.26 -15.46 53908.39 88888.00 2008-10-20 19:19:02.901 294 17485.15 -15.39 53908.33 88888.00 2008-10-20 19:19:03.401 294 17485.06 -15.43 53908.47 88888.00 2008-10-20 19:19:03.901 294 17485.10 -15.50 53908.45 88888.00 2008-10-20 19:19:04.401 294 17485.06 -15.51 53908.36 88888.00 2008-10-20 19:19:04.901 294 17485.08 -15.52 53908.32 88888.00 2008-10-20 19:19:05.401 294 17485.02 -15.42 53908.27 88888.00 2008-10-20 19:19:05.901 294 17485.04 -15.36 53908.25 88888.00 2008-10-20 19:19:06.401 294 17484.98 -15.32 53908.41 88888.00 2008-10-20 19:19:06.901 294 17484.91 -15.36 53908.45 88888.00 2008-10-20 19:19:07.401 294 17484.94 -15.46 53908.40 88888.00 2008-10-20 19:19:07.901 294 17484.95 -15.46 53908.39 88888.00 2008-10-20 19:19:08.401 294 17484.90 -15.42 53908.43 88888.00 2008-10-20 19:19:08.901 294 17484.86 -15.33 53908.36 88888.00 2008-10-20 19:19:09.401 294 17484.79 -15.30 53908.21 88888.00 2008-10-20 19:19:09.901 294 17484.81 -15.22 53908.15 88888.00 2008-10-20 19:19:10.401 294 17484.82 -15.20 53908.17 88888.00 2008-10-20 19:19:10.901 294 17484.79 -15.24 53908.16 88888.00 2008-10-20 19:19:11.401 294 17484.77 -15.24 53908.19 88888.00 2008-10-20 19:19:11.901 294 17484.75 -15.27 53908.19 88888.00 2008-10-20 19:19:12.401 294 17484.70 -15.27 53908.26 88888.00 2008-10-20 19:19:12.901 294 17484.75 -15.26 53908.15 88888.00 2008-10-20 19:19:13.401 294 17484.75 -15.25 53908.15 88888.00 2008-10-20 19:19:13.901 294 17484.59 -15.25 53908.16 88888.00 2008-10-20 19:19:14.401 294 17484.50 -15.18 53908.16 88888.00 2008-10-20 19:19:14.901 294 17484.46 -15.22 53908.14 88888.00 2008-10-20 19:19:15.401 294 17484.50 -15.25 53908.15 88888.00 2008-10-20 19:19:15.901 294 17484.44 -15.22 53908.19 88888.00 2008-10-20 19:19:16.401 294 17484.38 -15.17 53908.19 88888.00 2008-10-20 19:19:16.901 294 17484.33 -15.16 53908.16 88888.00 2008-10-20 19:19:17.401 294 17484.28 -15.18 53908.17 88888.00 2008-10-20 19:19:17.901 294 17484.20 -15.18 53908.20 88888.00 2008-10-20 19:19:18.401 294 17484.13 -15.21 53908.21 88888.00 2008-10-20 19:19:18.901 294 17484.10 -15.26 53908.20 88888.00 2008-10-20 19:19:19.401 294 17484.06 -15.29 53908.26 88888.00 2008-10-20 19:19:19.901 294 17484.08 -15.23 53908.31 88888.00 2008-10-20 19:19:20.401 294 17484.09 -15.15 53908.30 88888.00 2008-10-20 19:19:20.901 294 17484.05 -15.14 53908.29 88888.00 2008-10-20 19:19:21.401 294 17484.07 -15.22 53908.22 88888.00 2008-10-20 19:19:21.901 294 17484.10 -15.21 53908.25 88888.00 2008-10-20 19:19:22.401 294 17484.15 -15.12 53908.23 88888.00 2008-10-20 19:19:22.901 294 17484.06 -15.11 53908.31 88888.00 2008-10-20 19:19:23.401 294 17484.11 -15.15 53908.32 88888.00 2008-10-20 19:19:23.901 294 17484.07 -15.08 53908.32 88888.00 2008-10-20 19:19:24.401 294 17484.07 -15.11 53908.40 88888.00 2008-10-20 19:19:24.901 294 17484.11 -15.10 53908.32 88888.00 2008-10-20 19:19:25.401 294 17484.05 -15.08 53908.30 88888.00 2008-10-20 19:19:25.901 294 17484.00 -15.10 53908.25 88888.00 2008-10-20 19:19:26.401 294 17483.88 -15.01 53908.21 88888.00 2008-10-20 19:19:26.901 294 17483.87 -15.00 53908.18 88888.00 2008-10-20 19:19:27.401 294 17483.90 -15.02 53908.20 88888.00 2008-10-20 19:19:27.901 294 17483.90 -15.06 53908.23 88888.00 2008-10-20 19:19:28.401 294 17483.80 -15.05 53908.22 88888.00 2008-10-20 19:19:28.901 294 17483.75 -15.12 53908.21 88888.00 2008-10-20 19:19:29.401 294 17483.77 -15.13 53908.22 88888.00 2008-10-20 19:19:29.901 294 17483.84 -15.15 53908.27 88888.00 2008-10-20 19:19:30.401 294 17483.84 -15.06 53908.34 88888.00 2008-10-20 19:19:30.901 294 17483.82 -15.11 53908.26 88888.00 2008-10-20 19:19:31.401 294 17483.77 -15.10 53908.26 88888.00 2008-10-20 19:19:31.901 294 17483.75 -15.02 53908.28 88888.00 2008-10-20 19:19:32.401 294 17483.75 -15.02 53908.22 88888.00 2008-10-20 19:19:32.901 294 17483.66 -15.08 53908.17 88888.00 2008-10-20 19:19:33.401 294 17483.52 -15.10 53908.15 88888.00 2008-10-20 19:19:33.901 294 17483.57 -15.12 53908.17 88888.00 2008-10-20 19:19:34.401 294 17483.65 -15.06 53908.17 88888.00 2008-10-20 19:19:34.901 294 17483.58 -15.05 53908.11 88888.00 2008-10-20 19:19:35.401 294 17483.49 -15.10 53908.15 88888.00 2008-10-20 19:19:35.901 294 17483.62 -15.13 53908.18 88888.00 2008-10-20 19:19:36.401 294 17483.66 -15.10 53908.19 88888.00 2008-10-20 19:19:36.901 294 17483.62 -15.13 53908.20 88888.00 2008-10-20 19:19:37.401 294 17483.52 -15.08 53908.21 88888.00 2008-10-20 19:19:37.901 294 17483.58 -15.06 53908.18 88888.00 2008-10-20 19:19:38.401 294 17483.57 -15.04 53908.08 88888.00 2008-10-20 19:19:38.901 294 17483.51 -14.98 53908.11 88888.00 2008-10-20 19:19:39.401 294 17483.52 -15.01 53908.22 88888.00 2008-10-20 19:19:39.901 294 17483.58 -15.01 53908.28 88888.00 2008-10-20 19:19:40.401 294 17483.58 -14.98 53908.18 88888.00 2008-10-20 19:19:40.901 294 17483.54 -14.98 53908.21 88888.00 2008-10-20 19:19:41.401 294 17483.52 -15.00 53908.26 88888.00 2008-10-20 19:19:41.901 294 17483.57 -15.02 53908.20 88888.00 2008-10-20 19:19:42.401 294 17483.58 -15.02 53908.19 88888.00 2008-10-20 19:19:42.901 294 17483.62 -15.02 53908.23 88888.00 2008-10-20 19:19:43.401 294 17483.68 -14.96 53908.14 88888.00 2008-10-20 19:19:43.901 294 17483.63 -14.94 53908.10 88888.00 2008-10-20 19:19:44.401 294 17483.59 -14.90 53908.11 88888.00 2008-10-20 19:19:44.901 294 17483.49 -14.92 53908.04 88888.00 2008-10-20 19:19:45.401 294 17483.47 -14.88 53908.06 88888.00 2008-10-20 19:19:45.901 294 17483.44 -14.91 53908.11 88888.00 2008-10-20 19:19:46.401 294 17483.43 -14.96 53908.18 88888.00 2008-10-20 19:19:46.901 294 17483.45 -14.94 53908.12 88888.00 2008-10-20 19:19:47.401 294 17483.55 -14.97 53908.10 88888.00 2008-10-20 19:19:47.901 294 17483.49 -15.03 53908.07 88888.00 2008-10-20 19:19:48.401 294 17483.43 -14.97 53908.10 88888.00 2008-10-20 19:19:48.901 294 17483.38 -14.93 53908.08 88888.00 2008-10-20 19:19:49.401 294 17483.46 -14.95 53908.00 88888.00 2008-10-20 19:19:49.901 294 17483.41 -14.93 53908.03 88888.00 2008-10-20 19:19:50.401 294 17483.33 -15.01 53907.93 88888.00 2008-10-20 19:19:50.901 294 17483.19 -14.96 53907.93 88888.00 2008-10-20 19:19:51.401 294 17483.21 -14.96 53907.98 88888.00 2008-10-20 19:19:51.901 294 17483.15 -14.95 53908.07 88888.00 2008-10-20 19:19:52.401 294 17483.19 -14.97 53908.08 88888.00 2008-10-20 19:19:52.901 294 17483.19 -14.92 53908.03 88888.00 2008-10-20 19:19:53.401 294 17483.11 -14.90 53908.05 88888.00 2008-10-20 19:19:53.901 294 17483.11 -14.93 53908.06 88888.00 2008-10-20 19:19:54.401 294 17483.03 -14.96 53908.14 88888.00 2008-10-20 19:19:54.901 294 17482.97 -14.92 53908.14 88888.00 2008-10-20 19:19:55.401 294 17482.96 -14.85 53908.28 88888.00 2008-10-20 19:19:55.901 294 17482.96 -14.88 53908.27 88888.00 2008-10-20 19:19:56.401 294 17482.93 -14.94 53908.12 88888.00 2008-10-20 19:19:56.901 294 17482.96 -14.85 53908.01 88888.00 2008-10-20 19:19:57.401 294 17483.08 -14.87 53908.10 88888.00 2008-10-20 19:19:57.901 294 17482.97 -14.91 53908.18 88888.00 2008-10-20 19:19:58.401 294 17482.91 -14.92 53908.28 88888.00 2008-10-20 19:19:58.901 294 17482.90 -14.90 53908.17 88888.00 2008-10-20 19:19:59.401 294 17482.86 -14.90 53908.06 88888.00 2008-10-20 19:19:59.901 294 17482.93 -14.92 53908.06 88888.00 2008-10-20 19:20:00.401 294 17483.02 -14.86 53908.12 88888.00 2008-10-20 19:20:00.901 294 17483.11 -14.77 53908.06 88888.00 2008-10-20 19:20:01.401 294 17482.97 -14.83 53907.92 88888.00 2008-10-20 19:20:01.901 294 17482.82 -14.79 53907.91 88888.00 2008-10-20 19:20:02.401 294 17482.73 -14.81 53907.99 88888.00 2008-10-20 19:20:02.901 294 17482.78 -14.79 53908.12 88888.00 2008-10-20 19:20:03.401 294 17482.84 -14.78 53908.11 88888.00 2008-10-20 19:20:03.901 294 17482.76 -14.79 53908.00 88888.00 2008-10-20 19:20:04.401 294 17482.84 -14.77 53907.96 88888.00 2008-10-20 19:20:04.901 294 17482.94 -14.75 53907.97 88888.00 2008-10-20 19:20:05.401 294 17483.03 -14.73 53907.96 88888.00 2008-10-20 19:20:05.901 294 17483.08 -14.76 53908.01 88888.00 2008-10-20 19:20:06.401 294 17483.11 -14.65 53908.03 88888.00 2008-10-20 19:20:06.901 294 17483.16 -14.64 53907.95 88888.00 2008-10-20 19:20:07.401 294 17483.12 -14.63 53907.88 88888.00 2008-10-20 19:20:07.901 294 17483.08 -14.69 53907.86 88888.00 2008-10-20 19:20:08.401 294 17483.14 -14.65 53907.87 88888.00 2008-10-20 19:20:08.901 294 17483.12 -14.67 53907.89 88888.00 2008-10-20 19:20:09.401 294 17483.08 -14.71 53907.97 88888.00 2008-10-20 19:20:09.901 294 17483.15 -14.65 53907.99 88888.00 2008-10-20 19:20:10.401 294 17483.15 -14.62 53907.97 88888.00 2008-10-20 19:20:10.901 294 17483.14 -14.68 53907.89 88888.00 2008-10-20 19:20:11.401 294 17483.26 -14.69 53907.97 88888.00 2008-10-20 19:20:11.901 294 17483.28 -14.74 53907.92 88888.00 2008-10-20 19:20:12.401 294 17483.23 -14.66 53907.91 88888.00 2008-10-20 19:20:12.901 294 17483.15 -14.59 53908.06 88888.00 2008-10-20 19:20:13.401 294 17483.24 -14.64 53908.09 88888.00 2008-10-20 19:20:13.901 294 17483.18 -14.61 53908.03 88888.00 2008-10-20 19:20:14.401 294 17483.21 -14.71 53908.11 88888.00 2008-10-20 19:20:14.901 294 17483.26 -14.68 53908.14 88888.00 2008-10-20 19:20:15.401 294 17483.27 -14.64 53908.16 88888.00 2008-10-20 19:20:15.901 294 17483.35 -14.61 53908.09 88888.00 2008-10-20 19:20:16.401 294 17483.28 -14.55 53908.03 88888.00 2008-10-20 19:20:16.901 294 17483.21 -14.62 53907.97 88888.00 2008-10-20 19:20:17.401 294 17483.24 -14.63 53907.92 88888.00 2008-10-20 19:20:17.901 294 17483.31 -14.71 53907.97 88888.00 2008-10-20 19:20:18.401 294 17483.37 -14.71 53907.94 88888.00 2008-10-20 19:20:18.901 294 17483.44 -14.59 53907.96 88888.00 2008-10-20 19:20:19.401 294 17483.36 -14.65 53907.94 88888.00 2008-10-20 19:20:19.901 294 17483.39 -14.67 53907.95 88888.00 2008-10-20 19:20:20.401 294 17483.44 -14.68 53907.97 88888.00 2008-10-20 19:20:20.901 294 17483.34 -14.63 53908.01 88888.00 2008-10-20 19:20:21.401 294 17483.37 -14.55 53907.96 88888.00 2008-10-20 19:20:21.901 294 17483.45 -14.62 53908.00 88888.00 2008-10-20 19:20:22.401 294 17483.44 -14.61 53907.94 88888.00 2008-10-20 19:20:22.901 294 17483.49 -14.63 53907.83 88888.00 2008-10-20 19:20:23.401 294 17483.56 -14.61 53907.91 88888.00 2008-10-20 19:20:23.901 294 17483.60 -14.57 53907.87 88888.00 2008-10-20 19:20:24.401 294 17483.65 -14.63 53907.81 88888.00 2008-10-20 19:20:24.901 294 17483.57 -14.67 53907.78 88888.00 2008-10-20 19:20:25.401 294 17483.44 -14.65 53907.86 88888.00 2008-10-20 19:20:25.901 294 17483.48 -14.62 53907.87 88888.00 2008-10-20 19:20:26.401 294 17483.55 -14.67 53907.82 88888.00 2008-10-20 19:20:26.901 294 17483.55 -14.71 53907.73 88888.00 2008-10-20 19:20:27.401 294 17483.55 -14.67 53907.78 88888.00 2008-10-20 19:20:27.901 294 17483.57 -14.71 53907.81 88888.00 2008-10-20 19:20:28.401 294 17483.51 -14.63 53907.81 88888.00 2008-10-20 19:20:28.901 294 17483.51 -14.58 53907.78 88888.00 2008-10-20 19:20:29.401 294 17483.58 -14.55 53907.80 88888.00 2008-10-20 19:20:29.901 294 17483.49 -14.56 53907.82 88888.00 2008-10-20 19:20:30.401 294 17483.35 -14.57 53907.78 88888.00 2008-10-20 19:20:30.901 294 17483.43 -14.63 53907.82 88888.00 2008-10-20 19:20:31.401 294 17483.47 -14.66 53907.85 88888.00 2008-10-20 19:20:31.901 294 17483.45 -14.62 53907.73 88888.00 2008-10-20 19:20:32.401 294 17483.52 -14.59 53907.72 88888.00 2008-10-20 19:20:32.901 294 17483.53 -14.65 53907.73 88888.00 2008-10-20 19:20:33.401 294 17483.48 -14.63 53907.74 88888.00 2008-10-20 19:20:33.901 294 17483.52 -14.57 53907.72 88888.00 2008-10-20 19:20:34.401 294 17483.56 -14.53 53907.58 88888.00 2008-10-20 19:20:34.901 294 17483.64 -14.53 53907.59 88888.00 2008-10-20 19:20:35.401 294 17483.75 -14.49 53907.64 88888.00 2008-10-20 19:20:35.901 294 17483.78 -14.53 53907.67 88888.00 2008-10-20 19:20:36.401 294 17483.78 -14.52 53907.71 88888.00 2008-10-20 19:20:36.901 294 17483.77 -14.53 53907.71 88888.00 2008-10-20 19:20:37.401 294 17483.80 -14.52 53907.73 88888.00 2008-10-20 19:20:37.901 294 17483.83 -14.44 53907.65 88888.00 2008-10-20 19:20:38.401 294 17483.82 -14.46 53907.70 88888.00 2008-10-20 19:20:38.901 294 17483.79 -14.53 53907.71 88888.00 2008-10-20 19:20:39.401 294 17483.84 -14.57 53907.69 88888.00 2008-10-20 19:20:39.901 294 17483.88 -14.59 53907.67 88888.00 2008-10-20 19:20:40.401 294 17483.87 -14.56 53907.66 88888.00 2008-10-20 19:20:40.901 294 17483.84 -14.56 53907.69 88888.00 2008-10-20 19:20:41.401 294 17483.92 -14.54 53907.80 88888.00 2008-10-20 19:20:41.901 294 17483.97 -14.58 53907.74 88888.00 2008-10-20 19:20:42.401 294 17483.94 -14.55 53907.77 88888.00 2008-10-20 19:20:42.901 294 17483.85 -14.58 53907.84 88888.00 2008-10-20 19:20:43.401 294 17483.83 -14.63 53907.76 88888.00 2008-10-20 19:20:43.901 294 17483.73 -14.65 53907.62 88888.00 2008-10-20 19:20:44.401 294 17483.77 -14.65 53907.60 88888.00 2008-10-20 19:20:44.901 294 17483.79 -14.65 53907.61 88888.00 2008-10-20 19:20:45.401 294 17483.83 -14.62 53907.59 88888.00 2008-10-20 19:20:45.901 294 17483.86 -14.68 53907.58 88888.00 2008-10-20 19:20:46.401 294 17483.87 -14.71 53907.71 88888.00 2008-10-20 19:20:46.901 294 17483.83 -14.63 53907.69 88888.00 2008-10-20 19:20:47.401 294 17483.72 -14.64 53907.72 88888.00 2008-10-20 19:20:47.901 294 17483.72 -14.67 53907.77 88888.00 2008-10-20 19:20:48.401 294 17483.78 -14.67 53907.74 88888.00 2008-10-20 19:20:48.901 294 17483.83 -14.61 53907.67 88888.00 2008-10-20 19:20:49.401 294 17483.83 -14.68 53907.61 88888.00 2008-10-20 19:20:49.901 294 17483.83 -14.75 53907.63 88888.00 2008-10-20 19:20:50.401 294 17483.79 -14.74 53907.61 88888.00 2008-10-20 19:20:50.901 294 17483.66 -14.71 53907.62 88888.00 2008-10-20 19:20:51.401 294 17483.60 -14.71 53907.64 88888.00 2008-10-20 19:20:51.901 294 17483.66 -14.73 53907.65 88888.00 2008-10-20 19:20:52.401 294 17483.65 -14.77 53907.66 88888.00 2008-10-20 19:20:52.901 294 17483.58 -14.83 53907.63 88888.00 2008-10-20 19:20:53.401 294 17483.60 -14.78 53907.55 88888.00 2008-10-20 19:20:53.901 294 17483.66 -14.69 53907.59 88888.00 2008-10-20 19:20:54.401 294 17483.79 -14.74 53907.56 88888.00 2008-10-20 19:20:54.901 294 17483.78 -14.79 53907.58 88888.00 2008-10-20 19:20:55.401 294 17483.78 -14.84 53907.60 88888.00 2008-10-20 19:20:55.901 294 17483.73 -14.96 53907.64 88888.00 2008-10-20 19:20:56.401 294 17483.70 -14.91 53907.59 88888.00 2008-10-20 19:20:56.901 294 17483.77 -14.87 53907.53 88888.00 2008-10-20 19:20:57.401 294 17483.79 -14.92 53907.45 88888.00 2008-10-20 19:20:57.901 294 17483.77 -14.96 53907.42 88888.00 2008-10-20 19:20:58.401 294 17483.68 -14.86 53907.45 88888.00 2008-10-20 19:20:58.901 294 17483.72 -14.84 53907.44 88888.00 2008-10-20 19:20:59.401 294 17483.77 -14.88 53907.53 88888.00 2008-10-20 19:20:59.901 294 17483.74 -14.85 53907.56 88888.00 2008-10-20 19:21:00.401 294 17483.68 -14.78 53907.48 88888.00 2008-10-20 19:21:00.901 294 17483.74 -14.78 53907.51 88888.00 2008-10-20 19:21:01.401 294 17483.68 -14.78 53907.53 88888.00 2008-10-20 19:21:01.901 294 17483.62 -14.84 53907.51 88888.00 2008-10-20 19:21:02.401 294 17483.72 -14.86 53907.53 88888.00 2008-10-20 19:21:02.901 294 17483.76 -14.77 53907.56 88888.00 2008-10-20 19:21:03.401 294 17483.69 -14.77 53907.55 88888.00 2008-10-20 19:21:03.901 294 17483.66 -14.81 53907.64 88888.00 2008-10-20 19:21:04.401 294 17483.65 -14.86 53907.62 88888.00 2008-10-20 19:21:04.901 294 17483.65 -14.87 53907.53 88888.00 2008-10-20 19:21:05.401 294 17483.64 -14.77 53907.55 88888.00 2008-10-20 19:21:05.901 294 17483.60 -14.83 53907.56 88888.00 2008-10-20 19:21:06.401 294 17483.66 -14.86 53907.41 88888.00 2008-10-20 19:21:06.901 294 17483.65 -14.90 53907.39 88888.00 2008-10-20 19:21:07.401 294 17483.73 -14.81 53907.50 88888.00 2008-10-20 19:21:07.901 294 17483.59 -14.74 53907.65 88888.00 2008-10-20 19:21:08.401 294 17483.64 -14.72 53907.60 88888.00 2008-10-20 19:21:08.901 294 17483.58 -14.76 53907.47 88888.00 2008-10-20 19:21:09.401 294 17483.52 -14.77 53907.37 88888.00 2008-10-20 19:21:09.901 294 17483.62 -14.76 53907.42 88888.00 2008-10-20 19:21:10.401 294 17483.57 -14.66 53907.44 88888.00 2008-10-20 19:21:10.901 294 17483.54 -14.63 53907.40 88888.00 2008-10-20 19:21:11.401 294 17483.56 -14.64 53907.49 88888.00 2008-10-20 19:21:11.901 294 17483.62 -14.63 53907.54 88888.00 2008-10-20 19:21:12.401 294 17483.66 -14.55 53907.55 88888.00 2008-10-20 19:21:12.901 294 17483.69 -14.65 53907.50 88888.00 2008-10-20 19:21:13.401 294 17483.69 -14.69 53907.48 88888.00 2008-10-20 19:21:13.901 294 17483.65 -14.56 53907.53 88888.00 2008-10-20 19:21:14.401 294 17483.70 -14.54 53907.49 88888.00 2008-10-20 19:21:14.901 294 17483.78 -14.61 53907.44 88888.00 2008-10-20 19:21:15.401 294 17483.80 -14.55 53907.47 88888.00 2008-10-20 19:21:15.901 294 17483.89 -14.47 53907.43 88888.00 2008-10-20 19:21:16.401 294 17483.94 -14.47 53907.53 88888.00 2008-10-20 19:21:16.901 294 17483.83 -14.48 53907.53 88888.00 2008-10-20 19:21:17.401 294 17483.89 -14.42 53907.56 88888.00 2008-10-20 19:21:17.901 294 17483.87 -14.36 53907.64 88888.00 2008-10-20 19:21:18.401 294 17483.94 -14.37 53907.56 88888.00 2008-10-20 19:21:18.901 294 17483.80 -14.33 53907.48 88888.00 2008-10-20 19:21:19.401 294 17483.88 -14.39 53907.50 88888.00 2008-10-20 19:21:19.901 294 17483.90 -14.44 53907.53 88888.00 2008-10-20 19:21:20.401 294 17483.85 -14.38 53907.54 88888.00 2008-10-20 19:21:20.901 294 17483.82 -14.33 53907.48 88888.00 2008-10-20 19:21:21.401 294 17483.87 -14.36 53907.42 88888.00 2008-10-20 19:21:21.901 294 17483.74 -14.35 53907.54 88888.00 2008-10-20 19:21:22.401 294 17483.76 -14.29 53907.51 88888.00 2008-10-20 19:21:22.901 294 17483.76 -14.32 53907.47 88888.00 2008-10-20 19:21:23.401 294 17483.76 -14.29 53907.49 88888.00 2008-10-20 19:21:23.901 294 17483.83 -14.34 53907.52 88888.00 2008-10-20 19:21:24.401 294 17483.88 -14.41 53907.47 88888.00 2008-10-20 19:21:24.901 294 17483.83 -14.38 53907.39 88888.00 2008-10-20 19:21:25.401 294 17483.78 -14.36 53907.44 88888.00 2008-10-20 19:21:25.901 294 17483.78 -14.41 53907.47 88888.00 2008-10-20 19:21:26.401 294 17483.69 -14.27 53907.44 88888.00 2008-10-20 19:21:26.901 294 17483.66 -14.27 53907.43 88888.00 2008-10-20 19:21:27.401 294 17483.73 -14.34 53907.40 88888.00 2008-10-20 19:21:27.901 294 17483.70 -14.29 53907.43 88888.00 2008-10-20 19:21:28.401 294 17483.64 -14.26 53907.43 88888.00 2008-10-20 19:21:28.901 294 17483.56 -14.34 53907.41 88888.00 2008-10-20 19:21:29.401 294 17483.56 -14.32 53907.43 88888.00 2008-10-20 19:21:29.901 294 17483.60 -14.26 53907.43 88888.00 2008-10-20 19:21:30.401 294 17483.69 -14.33 53907.38 88888.00 2008-10-20 19:21:30.901 294 17483.72 -14.42 53907.42 88888.00 2008-10-20 19:21:31.401 294 17483.69 -14.39 53907.38 88888.00 2008-10-20 19:21:31.901 294 17483.78 -14.30 53907.40 88888.00 2008-10-20 19:21:32.401 294 17483.76 -14.33 53907.41 88888.00 2008-10-20 19:21:32.901 294 17483.77 -14.37 53907.35 88888.00 2008-10-20 19:21:33.401 294 17483.79 -14.35 53907.29 88888.00 2008-10-20 19:21:33.901 294 17483.85 -14.33 53907.24 88888.00 2008-10-20 19:21:34.401 294 17483.83 -14.35 53907.18 88888.00 2008-10-20 19:21:34.901 294 17483.74 -14.38 53907.19 88888.00 2008-10-20 19:21:35.401 294 17483.74 -14.34 53907.27 88888.00 2008-10-20 19:21:35.901 294 17483.66 -14.29 53907.38 88888.00 2008-10-20 19:21:36.401 294 17483.66 -14.27 53907.37 88888.00 2008-10-20 19:21:36.901 294 17483.66 -14.23 53907.31 88888.00 2008-10-20 19:21:37.401 294 17483.56 -14.25 53907.35 88888.00 2008-10-20 19:21:37.901 294 17483.66 -14.28 53907.36 88888.00 2008-10-20 19:21:38.401 294 17483.76 -14.32 53907.33 88888.00 2008-10-20 19:21:38.901 294 17483.73 -14.30 53907.36 88888.00 2008-10-20 19:21:39.401 294 17483.69 -14.32 53907.41 88888.00 2008-10-20 19:21:39.901 294 17483.62 -14.27 53907.48 88888.00 2008-10-20 19:21:40.401 294 17483.62 -14.35 53907.45 88888.00 2008-10-20 19:21:40.901 294 17483.65 -14.34 53907.43 88888.00 2008-10-20 19:21:41.401 294 17483.64 -14.35 53907.45 88888.00 2008-10-20 19:21:41.901 294 17483.59 -14.38 53907.44 88888.00 2008-10-20 19:21:42.401 294 17483.59 -14.39 53907.45 88888.00 2008-10-20 19:21:42.901 294 17483.64 -14.28 53907.38 88888.00 2008-10-20 19:21:43.401 294 17483.57 -14.28 53907.36 88888.00 2008-10-20 19:21:43.901 294 17483.49 -14.38 53907.38 88888.00 2008-10-20 19:21:44.401 294 17483.52 -14.34 53907.40 88888.00 2008-10-20 19:21:44.901 294 17483.54 -14.22 53907.36 88888.00 2008-10-20 19:21:45.401 294 17483.55 -14.23 53907.35 88888.00 2008-10-20 19:21:45.901 294 17483.54 -14.29 53907.36 88888.00 2008-10-20 19:21:46.401 294 17483.48 -14.29 53907.40 88888.00 2008-10-20 19:21:46.901 294 17483.39 -14.33 53907.38 88888.00 2008-10-20 19:21:47.401 294 17483.48 -14.38 53907.30 88888.00 2008-10-20 19:21:47.901 294 17483.57 -14.34 53907.22 88888.00 2008-10-20 19:21:48.401 294 17483.46 -14.32 53907.26 88888.00 2008-10-20 19:21:48.901 294 17483.44 -14.24 53907.33 88888.00 2008-10-20 19:21:49.398 294 17483.44 -14.27 53907.32 88888.00 2008-10-20 19:21:49.908 294 17483.45 -14.32 53907.37 88888.00 2008-10-20 19:21:50.408 294 17483.45 -14.28 53907.30 88888.00 2008-10-20 19:21:50.908 294 17483.51 -14.24 53907.22 88888.00 2008-10-20 19:21:51.408 294 17483.53 -14.32 53907.36 88888.00 2008-10-20 19:21:51.908 294 17483.46 -14.34 53907.36 88888.00 2008-10-20 19:21:52.408 294 17483.38 -14.30 53907.38 88888.00 2008-10-20 19:21:52.908 294 17483.35 -14.26 53907.35 88888.00 2008-10-20 19:21:53.408 294 17483.34 -14.24 53907.27 88888.00 2008-10-20 19:21:53.908 294 17483.23 -14.32 53907.26 88888.00 2008-10-20 19:21:54.408 294 17483.26 -14.33 53907.32 88888.00 2008-10-20 19:21:54.908 294 17483.29 -14.34 53907.37 88888.00 2008-10-20 19:21:55.408 294 17483.28 -14.35 53907.33 88888.00 2008-10-20 19:21:55.908 294 17483.34 -14.34 53907.35 88888.00 2008-10-20 19:21:56.408 294 17483.31 -14.32 53907.36 88888.00 2008-10-20 19:21:56.908 294 17483.31 -14.30 53907.36 88888.00 2008-10-20 19:21:57.408 294 17483.37 -14.32 53907.35 88888.00 2008-10-20 19:21:57.908 294 17483.35 -14.35 53907.31 88888.00 2008-10-20 19:21:58.408 294 17483.27 -14.37 53907.28 88888.00 2008-10-20 19:21:58.908 294 17483.19 -14.33 53907.32 88888.00 2008-10-20 19:21:59.408 294 17483.24 -14.30 53907.37 88888.00 2008-10-20 19:21:59.908 294 17483.25 -14.29 53907.42 88888.00 2008-10-20 19:22:00.408 294 17483.15 -14.26 53907.43 88888.00 2008-10-20 19:22:00.908 294 17483.12 -14.28 53907.44 88888.00 2008-10-20 19:22:01.408 294 17483.11 -14.25 53907.47 88888.00 2008-10-20 19:22:01.908 294 17483.03 -14.18 53907.40 88888.00 2008-10-20 19:22:02.408 294 17483.11 -14.22 53907.36 88888.00 2008-10-20 19:22:02.908 294 17483.17 -14.20 53907.32 88888.00 2008-10-20 19:22:03.408 294 17483.13 -14.16 53907.36 88888.00 2008-10-20 19:22:03.908 294 17483.17 -14.17 53907.44 88888.00 2008-10-20 19:22:04.408 294 17483.14 -14.15 53907.52 88888.00 2008-10-20 19:22:04.908 294 17483.14 -14.12 53907.60 88888.00 2008-10-20 19:22:05.408 294 17483.21 -14.06 53907.48 88888.00 2008-10-20 19:22:05.908 294 17483.16 -14.05 53907.33 88888.00 2008-10-20 19:22:06.408 294 17483.08 -14.04 53907.36 88888.00 2008-10-20 19:22:06.908 294 17483.06 -14.09 53907.42 88888.00 2008-10-20 19:22:07.408 294 17483.03 -14.07 53907.39 88888.00 2008-10-20 19:22:07.908 294 17483.00 -14.03 53907.33 88888.00 2008-10-20 19:22:08.408 294 17483.01 -13.99 53907.25 88888.00 2008-10-20 19:22:08.908 294 17483.07 -13.94 53907.31 88888.00 2008-10-20 19:22:09.408 294 17483.12 -13.88 53907.27 88888.00 2008-10-20 19:22:09.908 294 17483.09 -13.88 53907.24 88888.00 2008-10-20 19:22:10.408 294 17483.14 -13.83 53907.27 88888.00 2008-10-20 19:22:10.908 294 17483.11 -13.86 53907.33 88888.00 2008-10-20 19:22:11.408 294 17483.02 -13.89 53907.20 88888.00 2008-10-20 19:22:11.908 294 17482.97 -13.85 53907.18 88888.00 2008-10-20 19:22:12.408 294 17483.00 -13.79 53907.25 88888.00 2008-10-20 19:22:12.908 294 17483.00 -13.85 53907.35 88888.00 2008-10-20 19:22:13.408 294 17482.88 -13.81 53907.44 88888.00 2008-10-20 19:22:13.908 294 17482.76 -13.83 53907.42 88888.00 2008-10-20 19:22:14.408 294 17482.78 -13.77 53907.37 88888.00 2008-10-20 19:22:14.908 294 17482.76 -13.80 53907.30 88888.00 2008-10-20 19:22:15.408 294 17482.83 -13.79 53907.29 88888.00 2008-10-20 19:22:15.908 294 17482.98 -13.80 53907.31 88888.00 2008-10-20 19:22:16.408 294 17483.01 -13.77 53907.41 88888.00 2008-10-20 19:22:16.908 294 17482.94 -13.76 53907.41 88888.00 2008-10-20 19:22:17.408 294 17482.91 -13.73 53907.42 88888.00 2008-10-20 19:22:17.908 294 17482.80 -13.77 53907.45 88888.00 2008-10-20 19:22:18.408 294 17482.78 -13.73 53907.42 88888.00 2008-10-20 19:22:18.908 294 17482.77 -13.67 53907.38 88888.00 2008-10-20 19:22:19.408 294 17482.67 -13.71 53907.39 88888.00 2008-10-20 19:22:19.908 294 17482.67 -13.79 53907.29 88888.00 2008-10-20 19:22:20.408 294 17482.74 -13.85 53907.30 88888.00 2008-10-20 19:22:20.908 294 17482.67 -13.85 53907.44 88888.00 2008-10-20 19:22:21.408 294 17482.49 -13.85 53907.47 88888.00 2008-10-20 19:22:21.908 294 17482.42 -13.87 53907.42 88888.00 2008-10-20 19:22:22.408 294 17482.37 -13.87 53907.33 88888.00 2008-10-20 19:22:22.908 294 17482.35 -13.86 53907.38 88888.00 2008-10-20 19:22:23.408 294 17482.25 -13.83 53907.47 88888.00 2008-10-20 19:22:23.908 294 17482.29 -13.77 53907.48 88888.00 2008-10-20 19:22:24.408 294 17482.31 -13.79 53907.40 88888.00 2008-10-20 19:22:24.908 294 17482.40 -13.74 53907.32 88888.00 2008-10-20 19:22:25.408 294 17482.35 -13.75 53907.39 88888.00 2008-10-20 19:22:25.908 294 17482.31 -13.76 53907.37 88888.00 2008-10-20 19:22:26.408 294 17482.30 -13.85 53907.28 88888.00 2008-10-20 19:22:26.908 294 17482.27 -13.85 53907.43 88888.00 2008-10-20 19:22:27.408 294 17482.22 -13.86 53907.44 88888.00 2008-10-20 19:22:27.908 294 17482.23 -13.87 53907.31 88888.00 2008-10-20 19:22:28.408 294 17482.32 -13.83 53907.37 88888.00 2008-10-20 19:22:28.908 294 17482.32 -13.80 53907.45 88888.00 2008-10-20 19:22:29.408 294 17482.27 -13.88 53907.49 88888.00 2008-10-20 19:22:29.908 294 17482.17 -13.95 53907.42 88888.00 2008-10-20 19:22:30.408 294 17482.10 -13.88 53907.37 88888.00 2008-10-20 19:22:30.908 294 17482.19 -13.87 53907.37 88888.00 2008-10-20 19:22:31.408 294 17482.30 -13.88 53907.45 88888.00 2008-10-20 19:22:31.908 294 17482.34 -13.90 53907.52 88888.00 2008-10-20 19:22:32.408 294 17482.30 -13.88 53907.44 88888.00 2008-10-20 19:22:32.908 294 17482.27 -13.94 53907.44 88888.00 2008-10-20 19:22:33.408 294 17482.29 -13.95 53907.49 88888.00 2008-10-20 19:22:33.908 294 17482.23 -13.94 53907.36 88888.00 2008-10-20 19:22:34.408 294 17482.20 -13.89 53907.27 88888.00 2008-10-20 19:22:34.908 294 17482.21 -13.87 53907.35 88888.00 2008-10-20 19:22:35.408 294 17482.29 -13.89 53907.35 88888.00 2008-10-20 19:22:35.908 294 17482.32 -13.96 53907.36 88888.00 2008-10-20 19:22:36.408 294 17482.23 -13.98 53907.33 88888.00 2008-10-20 19:22:36.908 294 17482.23 -13.96 53907.25 88888.00 2008-10-20 19:22:37.408 294 17482.30 -13.98 53907.19 88888.00 2008-10-20 19:22:37.908 294 17482.22 -14.04 53907.21 88888.00 2008-10-20 19:22:38.408 294 17482.17 -14.04 53907.25 88888.00 2008-10-20 19:22:38.908 294 17482.15 -13.97 53907.25 88888.00 2008-10-20 19:22:39.408 294 17482.15 -14.02 53907.24 88888.00 2008-10-20 19:22:39.908 294 17482.10 -13.95 53907.29 88888.00 2008-10-20 19:22:40.408 294 17482.16 -13.91 53907.36 88888.00 2008-10-20 19:22:40.908 294 17482.10 -13.95 53907.30 88888.00 2008-10-20 19:22:41.408 294 17482.16 -14.03 53907.30 88888.00 2008-10-20 19:22:41.908 294 17482.20 -14.04 53907.27 88888.00 2008-10-20 19:22:42.408 294 17482.06 -14.09 53907.18 88888.00 2008-10-20 19:22:42.908 294 17482.07 -14.09 53907.14 88888.00 2008-10-20 19:22:43.408 294 17482.11 -14.03 53907.20 88888.00 2008-10-20 19:22:43.908 294 17482.15 -14.06 53907.25 88888.00 2008-10-20 19:22:44.408 294 17481.99 -14.08 53907.16 88888.00 2008-10-20 19:22:44.908 294 17481.91 -14.08 53907.21 88888.00 2008-10-20 19:22:45.408 294 17481.90 -14.05 53907.16 88888.00 2008-10-20 19:22:45.908 294 17481.93 -14.08 53907.22 88888.00 2008-10-20 19:22:46.408 294 17481.91 -14.10 53907.26 88888.00 2008-10-20 19:22:46.908 294 17481.89 -14.13 53907.30 88888.00 2008-10-20 19:22:47.408 294 17482.00 -14.23 53907.32 88888.00 2008-10-20 19:22:47.908 294 17481.99 -14.22 53907.26 88888.00 2008-10-20 19:22:48.408 294 17481.93 -14.16 53907.26 88888.00 2008-10-20 19:22:48.908 294 17482.01 -14.18 53907.22 88888.00 2008-10-20 19:22:49.408 294 17481.99 -14.25 53907.24 88888.00 2008-10-20 19:22:49.908 294 17481.98 -14.28 53907.28 88888.00 2008-10-20 19:22:50.408 294 17481.90 -14.32 53907.29 88888.00 2008-10-20 19:22:50.908 294 17482.03 -14.29 53907.31 88888.00 2008-10-20 19:22:51.408 294 17482.11 -14.28 53907.20 88888.00 2008-10-20 19:22:51.908 294 17482.10 -14.28 53907.22 88888.00 2008-10-20 19:22:52.408 294 17482.09 -14.25 53907.21 88888.00 2008-10-20 19:22:52.908 294 17482.12 -14.24 53907.28 88888.00 2008-10-20 19:22:53.408 294 17482.11 -14.15 53907.22 88888.00 2008-10-20 19:22:53.908 294 17482.10 -14.19 53907.20 88888.00 2008-10-20 19:22:54.408 294 17482.10 -14.27 53907.09 88888.00 2008-10-20 19:22:54.908 294 17482.16 -14.28 53907.04 88888.00 2008-10-20 19:22:55.408 294 17482.15 -14.27 53907.09 88888.00 2008-10-20 19:22:55.908 294 17482.13 -14.23 53907.21 88888.00 2008-10-20 19:22:56.408 294 17482.17 -14.25 53907.21 88888.00 2008-10-20 19:22:56.908 294 17482.15 -14.24 53907.18 88888.00 2008-10-20 19:22:57.408 294 17482.17 -14.30 53907.24 88888.00 2008-10-20 19:22:57.908 294 17482.31 -14.33 53907.18 88888.00 2008-10-20 19:22:58.408 294 17482.37 -14.23 53907.26 88888.00 2008-10-20 19:22:58.908 294 17482.32 -14.27 53907.19 88888.00 2008-10-20 19:22:59.408 294 17482.30 -14.30 53907.18 88888.00 2008-10-20 19:22:59.908 294 17482.30 -14.29 53907.15 88888.00 2008-10-20 19:23:00.408 294 17482.36 -14.33 53907.09 88888.00 2008-10-20 19:23:00.908 294 17482.44 -14.38 53907.07 88888.00 2008-10-20 19:23:01.408 294 17482.45 -14.43 53907.18 88888.00 2008-10-20 19:23:01.908 294 17482.50 -14.39 53907.18 88888.00 2008-10-20 19:23:02.408 294 17482.57 -14.39 53907.05 88888.00 2008-10-20 19:23:02.908 294 17482.70 -14.43 53907.05 88888.00 2008-10-20 19:23:03.408 294 17482.68 -14.42 53907.08 88888.00 2008-10-20 19:23:03.908 294 17482.74 -14.33 53906.97 88888.00 2008-10-20 19:23:04.408 294 17482.81 -14.32 53906.98 88888.00 2008-10-20 19:23:04.908 294 17482.76 -14.34 53906.97 88888.00 2008-10-20 19:23:05.408 294 17482.76 -14.34 53906.93 88888.00 2008-10-20 19:23:05.908 294 17482.78 -14.34 53907.03 88888.00 2008-10-20 19:23:06.408 294 17482.78 -14.32 53907.14 88888.00 2008-10-20 19:23:06.908 294 17482.86 -14.37 53906.98 88888.00 2008-10-20 19:23:07.408 294 17482.96 -14.52 53906.90 88888.00 2008-10-20 19:23:07.908 294 17483.08 -14.51 53906.86 88888.00 2008-10-20 19:23:08.408 294 17483.09 -14.44 53906.91 88888.00 2008-10-20 19:23:08.908 294 17483.09 -14.44 53907.04 88888.00 2008-10-20 19:23:09.408 294 17483.15 -14.46 53907.04 88888.00 2008-10-20 19:23:09.908 294 17483.14 -14.53 53906.93 88888.00 2008-10-20 19:23:10.408 294 17483.24 -14.51 53906.83 88888.00 2008-10-20 19:23:10.908 294 17483.26 -14.49 53906.80 88888.00 2008-10-20 19:23:11.408 294 17483.27 -14.51 53906.85 88888.00 2008-10-20 19:23:11.908 294 17483.26 -14.54 53906.86 88888.00 2008-10-20 19:23:12.408 294 17483.31 -14.58 53906.92 88888.00 2008-10-20 19:23:12.908 294 17483.31 -14.55 53906.91 88888.00 2008-10-20 19:23:13.408 294 17483.28 -14.57 53906.83 88888.00 2008-10-20 19:23:13.908 294 17483.32 -14.58 53906.76 88888.00 2008-10-20 19:23:14.408 294 17483.37 -14.66 53906.74 88888.00 2008-10-20 19:23:14.908 294 17483.33 -14.69 53906.76 88888.00 2008-10-20 19:23:15.408 294 17483.33 -14.69 53906.70 88888.00 2008-10-20 19:23:15.908 294 17483.39 -14.65 53906.69 88888.00 2008-10-20 19:23:16.408 294 17483.47 -14.58 53906.68 88888.00 2008-10-20 19:23:16.908 294 17483.48 -14.61 53906.48 88888.00 2008-10-20 19:23:17.408 294 17483.57 -14.67 53906.46 88888.00 2008-10-20 19:23:17.908 294 17483.56 -14.67 53906.53 88888.00 2008-10-20 19:23:18.408 294 17483.55 -14.66 53906.43 88888.00 2008-10-20 19:23:18.908 294 17483.60 -14.67 53906.48 88888.00 2008-10-20 19:23:19.408 294 17483.64 -14.74 53906.48 88888.00 2008-10-20 19:23:19.908 294 17483.68 -14.72 53906.43 88888.00 2008-10-20 19:23:20.408 294 17483.77 -14.77 53906.44 88888.00 2008-10-20 19:23:20.908 294 17483.74 -14.78 53906.36 88888.00 2008-10-20 19:23:21.408 294 17483.79 -14.76 53906.41 88888.00 2008-10-20 19:23:21.908 294 17483.92 -14.72 53906.42 88888.00 2008-10-20 19:23:22.408 294 17483.95 -14.75 53906.55 88888.00 2008-10-20 19:23:22.908 294 17483.88 -14.81 53906.49 88888.00 2008-10-20 19:23:23.408 294 17483.82 -14.79 53906.48 88888.00 2008-10-20 19:23:23.908 294 17483.88 -14.85 53906.49 88888.00 2008-10-20 19:23:24.408 294 17483.84 -14.83 53906.48 88888.00 2008-10-20 19:23:24.908 294 17483.79 -14.78 53906.44 88888.00 2008-10-20 19:23:25.408 294 17483.86 -14.88 53906.49 88888.00 2008-10-20 19:23:25.908 294 17483.89 -14.88 53906.57 88888.00 2008-10-20 19:23:26.408 294 17484.03 -14.88 53906.51 88888.00 2008-10-20 19:23:26.908 294 17483.98 -14.94 53906.52 88888.00 2008-10-20 19:23:27.408 294 17483.97 -14.92 53906.51 88888.00 2008-10-20 19:23:27.908 294 17483.95 -14.97 53906.53 88888.00 2008-10-20 19:23:28.408 294 17484.03 -14.98 53906.48 88888.00 2008-10-20 19:23:28.908 294 17484.09 -15.01 53906.44 88888.00 2008-10-20 19:23:29.408 294 17484.16 -15.02 53906.43 88888.00 2008-10-20 19:23:29.908 294 17484.14 -14.98 53906.46 88888.00 2008-10-20 19:23:30.408 294 17484.10 -14.97 53906.46 88888.00 2008-10-20 19:23:30.908 294 17484.14 -14.96 53906.47 88888.00 2008-10-20 19:23:31.408 294 17484.18 -14.93 53906.41 88888.00 2008-10-20 19:23:31.908 294 17484.29 -14.93 53906.32 88888.00 2008-10-20 19:23:32.408 294 17484.36 -14.93 53906.36 88888.00 2008-10-20 19:23:32.908 294 17484.37 -14.95 53906.28 88888.00 2008-10-20 19:23:33.408 294 17484.36 -15.01 53906.30 88888.00 2008-10-20 19:23:33.908 294 17484.36 -14.98 53906.38 88888.00 2008-10-20 19:23:34.408 294 17484.44 -14.91 53906.27 88888.00 2008-10-20 19:23:34.908 294 17484.50 -15.00 53906.28 88888.00 2008-10-20 19:23:35.408 294 17484.64 -15.02 53906.39 88888.00 2008-10-20 19:23:35.908 294 17484.59 -15.02 53906.39 88888.00 2008-10-20 19:23:36.408 294 17484.59 -15.01 53906.38 88888.00 2008-10-20 19:23:36.908 294 17484.72 -15.01 53906.35 88888.00 2008-10-20 19:23:37.408 294 17484.68 -15.03 53906.34 88888.00 2008-10-20 19:23:37.908 294 17484.81 -15.03 53906.46 88888.00 2008-10-20 19:23:38.408 294 17484.88 -15.02 53906.48 88888.00 2008-10-20 19:23:38.908 294 17484.87 -15.04 53906.48 88888.00 2008-10-20 19:23:39.408 294 17484.88 -15.03 53906.49 88888.00 2008-10-20 19:23:39.908 294 17484.91 -15.06 53906.53 88888.00 2008-10-20 19:23:40.408 294 17484.97 -15.13 53906.55 88888.00 2008-10-20 19:23:40.908 294 17484.90 -15.16 53906.48 88888.00 2008-10-20 19:23:41.408 294 17484.84 -15.12 53906.40 88888.00 2008-10-20 19:23:41.908 294 17484.86 -15.15 53906.46 88888.00 2008-10-20 19:23:42.408 294 17484.96 -15.16 53906.50 88888.00 2008-10-20 19:23:42.908 294 17484.99 -15.20 53906.50 88888.00 2008-10-20 19:23:43.408 294 17484.99 -15.16 53906.51 88888.00 2008-10-20 19:23:43.908 294 17484.97 -15.17 53906.61 88888.00 2008-10-20 19:23:44.408 294 17484.98 -15.16 53906.60 88888.00 2008-10-20 19:23:44.908 294 17485.00 -15.18 53906.53 88888.00 2008-10-20 19:23:45.408 294 17484.95 -15.24 53906.58 88888.00 2008-10-20 19:23:45.908 294 17484.89 -15.25 53906.77 88888.00 2008-10-20 19:23:46.408 294 17484.97 -15.30 53906.71 88888.00 2008-10-20 19:23:46.908 294 17484.91 -15.31 53906.65 88888.00 2008-10-20 19:23:47.408 294 17484.89 -15.34 53906.62 88888.00 2008-10-20 19:23:47.908 294 17484.80 -15.44 53906.66 88888.00 2008-10-20 19:23:48.408 294 17484.87 -15.53 53906.58 88888.00 2008-10-20 19:23:48.908 294 17484.90 -15.49 53906.47 88888.00 2008-10-20 19:23:49.408 294 17484.95 -15.53 53906.46 88888.00 2008-10-20 19:23:49.908 294 17484.95 -15.55 53906.50 88888.00 2008-10-20 19:23:50.408 294 17485.02 -15.60 53906.63 88888.00 2008-10-20 19:23:50.908 294 17485.00 -15.51 53906.61 88888.00 2008-10-20 19:23:51.408 294 17485.01 -15.56 53906.54 88888.00 2008-10-20 19:23:51.908 294 17484.91 -15.54 53906.42 88888.00 2008-10-20 19:23:52.408 294 17484.92 -15.44 53906.57 88888.00 2008-10-20 19:23:52.908 294 17484.97 -15.42 53906.63 88888.00 2008-10-20 19:23:53.408 294 17484.96 -15.49 53906.62 88888.00 2008-10-20 19:23:53.908 294 17485.02 -15.49 53906.59 88888.00 2008-10-20 19:23:54.408 294 17485.02 -15.52 53906.65 88888.00 2008-10-20 19:23:54.908 294 17485.06 -15.57 53906.71 88888.00 2008-10-20 19:23:55.408 294 17485.06 -15.54 53906.62 88888.00 2008-10-20 19:23:55.908 294 17485.15 -15.50 53906.52 88888.00 2008-10-20 19:23:56.408 294 17485.16 -15.51 53906.44 88888.00 2008-10-20 19:23:56.908 294 17485.13 -15.57 53906.42 88888.00 2008-10-20 19:23:57.408 294 17485.05 -15.60 53906.50 88888.00 2008-10-20 19:23:57.908 294 17485.02 -15.66 53906.58 88888.00 2008-10-20 19:23:58.408 294 17485.04 -15.72 53906.69 88888.00 2008-10-20 19:23:58.908 294 17485.01 -15.60 53906.72 88888.00 2008-10-20 19:23:59.408 294 17485.09 -15.47 53906.70 88888.00 2008-10-20 19:23:59.908 294 17485.10 -15.59 53906.74 88888.00 2008-10-20 19:24:00.408 294 17485.07 -15.65 53906.77 88888.00 2008-10-20 19:24:00.908 294 17485.17 -15.70 53906.70 88888.00 2008-10-20 19:24:01.408 294 17485.16 -15.70 53906.59 88888.00 2008-10-20 19:24:01.908 294 17485.16 -15.69 53906.57 88888.00 2008-10-20 19:24:02.408 294 17485.09 -15.72 53906.54 88888.00 2008-10-20 19:24:02.908 294 17485.06 -15.69 53906.53 88888.00 2008-10-20 19:24:03.408 294 17485.15 -15.68 53906.51 88888.00 2008-10-20 19:24:03.908 294 17485.13 -15.70 53906.47 88888.00 2008-10-20 19:24:04.408 294 17485.16 -15.70 53906.48 88888.00 2008-10-20 19:24:04.908 294 17485.17 -15.71 53906.50 88888.00 2008-10-20 19:24:05.408 294 17485.13 -15.74 53906.57 88888.00 2008-10-20 19:24:05.908 294 17485.19 -15.68 53906.55 88888.00 2008-10-20 19:24:06.408 294 17485.26 -15.63 53906.54 88888.00 2008-10-20 19:24:06.908 294 17485.22 -15.64 53906.55 88888.00 2008-10-20 19:24:07.408 294 17485.19 -15.69 53906.55 88888.00 2008-10-20 19:24:07.908 294 17485.19 -15.78 53906.57 88888.00 2008-10-20 19:24:08.408 294 17485.15 -15.90 53906.49 88888.00 2008-10-20 19:24:08.908 294 17485.10 -15.91 53906.58 88888.00 2008-10-20 19:24:09.408 294 17485.09 -15.81 53906.57 88888.00 2008-10-20 19:24:09.908 294 17485.21 -15.80 53906.51 88888.00 2008-10-20 19:24:10.408 294 17485.26 -15.70 53906.57 88888.00 2008-10-20 19:24:10.908 294 17485.22 -15.69 53906.61 88888.00 2008-10-20 19:24:11.408 294 17485.18 -15.81 53906.63 88888.00 2008-10-20 19:24:11.908 294 17485.13 -15.80 53906.60 88888.00 2008-10-20 19:24:12.408 294 17485.11 -15.73 53906.52 88888.00 2008-10-20 19:24:12.908 294 17485.06 -15.76 53906.54 88888.00 2008-10-20 19:24:13.408 294 17485.10 -15.78 53906.68 88888.00 2008-10-20 19:24:13.908 294 17485.10 -15.82 53906.71 88888.00 2008-10-20 19:24:14.408 294 17485.12 -15.80 53906.70 88888.00 2008-10-20 19:24:14.908 294 17485.15 -15.79 53906.61 88888.00 2008-10-20 19:24:15.408 294 17485.12 -15.81 53906.66 88888.00 2008-10-20 19:24:15.908 294 17485.16 -15.83 53906.64 88888.00 2008-10-20 19:24:16.408 294 17485.17 -15.82 53906.66 88888.00 2008-10-20 19:24:16.908 294 17485.18 -15.84 53906.75 88888.00 2008-10-20 19:24:17.408 294 17485.10 -15.84 53906.80 88888.00 2008-10-20 19:24:17.908 294 17485.10 -15.89 53906.69 88888.00 2008-10-20 19:24:18.408 294 17485.04 -15.96 53906.59 88888.00 2008-10-20 19:24:18.908 294 17485.01 -15.95 53906.62 88888.00 2008-10-20 19:24:19.408 294 17485.08 -15.96 53906.81 88888.00 2008-10-20 19:24:19.908 294 17485.10 -15.95 53906.82 88888.00 2008-10-20 19:24:20.408 294 17485.11 -15.89 53906.80 88888.00 2008-10-20 19:24:20.908 294 17485.18 -15.85 53906.81 88888.00 2008-10-20 19:24:21.408 294 17485.12 -15.96 53906.72 88888.00 2008-10-20 19:24:21.908 294 17485.21 -16.07 53906.65 88888.00 2008-10-20 19:24:22.408 294 17485.22 -16.08 53906.60 88888.00 2008-10-20 19:24:22.908 294 17485.37 -16.11 53906.60 88888.00 2008-10-20 19:24:23.408 294 17485.38 -16.02 53906.65 88888.00 2008-10-20 19:24:23.908 294 17485.31 -15.93 53906.65 88888.00 2008-10-20 19:24:24.408 294 17485.38 -16.03 53906.65 88888.00 2008-10-20 19:24:24.908 294 17485.45 -16.15 53906.69 88888.00 2008-10-20 19:24:25.408 294 17485.57 -16.15 53906.68 88888.00 2008-10-20 19:24:25.908 294 17485.42 -16.14 53906.65 88888.00 2008-10-20 19:24:26.408 294 17485.39 -16.08 53906.65 88888.00 2008-10-20 19:24:26.908 294 17485.45 -16.10 53906.58 88888.00 2008-10-20 19:24:27.408 294 17485.40 -16.07 53906.57 88888.00 2008-10-20 19:24:27.908 294 17485.40 -16.00 53906.62 88888.00 2008-10-20 19:24:28.408 294 17485.46 -15.88 53906.64 88888.00 2008-10-20 19:24:28.908 294 17485.41 -15.88 53906.65 88888.00 2008-10-20 19:24:29.408 294 17485.49 -15.94 53906.65 88888.00 2008-10-20 19:24:29.908 294 17485.53 -15.90 53906.71 88888.00 2008-10-20 19:24:30.408 294 17485.51 -15.96 53906.60 88888.00 2008-10-20 19:24:30.908 294 17485.40 -15.95 53906.60 88888.00 2008-10-20 19:24:31.408 294 17485.52 -15.89 53906.55 88888.00 2008-10-20 19:24:31.908 294 17485.55 -15.93 53906.54 88888.00 2008-10-20 19:24:32.408 294 17485.50 -16.01 53906.55 88888.00 2008-10-20 19:24:32.908 294 17485.59 -16.03 53906.58 88888.00 2008-10-20 19:24:33.408 294 17485.61 -16.05 53906.68 88888.00 2008-10-20 19:24:33.908 294 17485.64 -15.96 53906.62 88888.00 2008-10-20 19:24:34.408 294 17485.60 -16.00 53906.60 88888.00 2008-10-20 19:24:34.908 294 17485.60 -16.03 53906.61 88888.00 2008-10-20 19:24:35.408 294 17485.70 -16.13 53906.66 88888.00 2008-10-20 19:24:35.908 294 17485.74 -16.15 53906.61 88888.00 2008-10-20 19:24:36.408 294 17485.74 -16.11 53906.50 88888.00 2008-10-20 19:24:36.908 294 17485.81 -16.14 53906.54 88888.00 2008-10-20 19:24:37.408 294 17485.79 -16.13 53906.60 88888.00 2008-10-20 19:24:37.908 294 17485.76 -16.13 53906.66 88888.00 2008-10-20 19:24:38.408 294 17485.69 -16.15 53906.59 88888.00 2008-10-20 19:24:38.908 294 17485.70 -16.11 53906.55 88888.00 2008-10-20 19:24:39.408 294 17485.71 -16.22 53906.50 88888.00 2008-10-20 19:24:39.908 294 17485.67 -16.20 53906.44 88888.00 2008-10-20 19:24:40.408 294 17485.56 -16.18 53906.46 88888.00 2008-10-20 19:24:40.908 294 17485.60 -16.24 53906.40 88888.00 2008-10-20 19:24:41.408 294 17485.70 -16.28 53906.47 88888.00 2008-10-20 19:24:41.908 294 17485.69 -16.37 53906.41 88888.00 2008-10-20 19:24:42.408 294 17485.67 -16.39 53906.47 88888.00 2008-10-20 19:24:42.908 294 17485.72 -16.37 53906.54 88888.00 2008-10-20 19:24:43.408 294 17485.73 -16.39 53906.53 88888.00 2008-10-20 19:24:43.908 294 17485.78 -16.31 53906.50 88888.00 2008-10-20 19:24:44.408 294 17485.72 -16.38 53906.44 88888.00 2008-10-20 19:24:44.908 294 17485.78 -16.48 53906.37 88888.00 2008-10-20 19:24:45.408 294 17485.87 -16.50 53906.43 88888.00 2008-10-20 19:24:45.908 294 17485.87 -16.52 53906.43 88888.00 2008-10-20 19:24:46.408 294 17485.84 -16.52 53906.43 88888.00 2008-10-20 19:24:46.908 294 17485.86 -16.48 53906.54 88888.00 2008-10-20 19:24:47.408 294 17485.92 -16.44 53906.49 88888.00 2008-10-20 19:24:47.908 294 17486.09 -16.44 53906.54 88888.00 2008-10-20 19:24:48.408 294 17486.10 -16.47 53906.59 88888.00 2008-10-20 19:24:48.908 294 17486.01 -16.49 53906.55 88888.00 2008-10-20 19:24:49.408 294 17486.10 -16.47 53906.47 88888.00 2008-10-20 19:24:49.908 294 17486.14 -16.43 53906.50 88888.00 2008-10-20 19:24:50.408 294 17486.21 -16.41 53906.47 88888.00 2008-10-20 19:24:50.908 294 17486.30 -16.46 53906.43 88888.00 2008-10-20 19:24:51.408 294 17486.19 -16.49 53906.49 88888.00 2008-10-20 19:24:51.908 294 17486.10 -16.46 53906.42 88888.00 2008-10-20 19:24:52.408 294 17486.18 -16.49 53906.44 88888.00 2008-10-20 19:24:52.908 294 17486.27 -16.49 53906.48 88888.00 2008-10-20 19:24:53.408 294 17486.28 -16.42 53906.54 88888.00 2008-10-20 19:24:53.908 294 17486.25 -16.37 53906.54 88888.00 2008-10-20 19:24:54.408 294 17486.24 -16.35 53906.43 88888.00 2008-10-20 19:24:54.908 294 17486.25 -16.37 53906.44 88888.00 2008-10-20 19:24:55.408 294 17486.27 -16.41 53906.55 88888.00 2008-10-20 19:24:55.908 294 17486.21 -16.38 53906.61 88888.00 2008-10-20 19:24:56.408 294 17486.23 -16.44 53906.59 88888.00 2008-10-20 19:24:56.908 294 17486.28 -16.49 53906.60 88888.00 2008-10-20 19:24:57.408 294 17486.28 -16.47 53906.51 88888.00 2008-10-20 19:24:57.908 294 17486.21 -16.47 53906.40 88888.00 2008-10-20 19:24:58.408 294 17486.24 -16.49 53906.36 88888.00 2008-10-20 19:24:58.908 294 17486.28 -16.49 53906.40 88888.00 2008-10-20 19:24:59.408 294 17486.35 -16.47 53906.49 88888.00 2008-10-20 19:24:59.908 294 17486.32 -16.43 53906.52 88888.00 2008-10-20 19:25:00.408 294 17486.31 -16.39 53906.59 88888.00 2008-10-20 19:25:00.908 294 17486.41 -16.42 53906.55 88888.00 2008-10-20 19:25:01.408 294 17486.38 -16.42 53906.52 88888.00 2008-10-20 19:25:01.908 294 17486.37 -16.51 53906.52 88888.00 2008-10-20 19:25:02.408 294 17486.48 -16.54 53906.47 88888.00 2008-10-20 19:25:02.908 294 17486.48 -16.57 53906.48 88888.00 2008-10-20 19:25:03.408 294 17486.43 -16.50 53906.48 88888.00 2008-10-20 19:25:03.908 294 17486.53 -16.58 53906.39 88888.00 2008-10-20 19:25:04.408 294 17486.47 -16.60 53906.44 88888.00 2008-10-20 19:25:04.908 294 17486.47 -16.53 53906.40 88888.00 2008-10-20 19:25:05.408 294 17486.58 -16.57 53906.42 88888.00 2008-10-20 19:25:05.908 294 17486.56 -16.61 53906.37 88888.00 2008-10-20 19:25:06.408 294 17486.48 -16.63 53906.32 88888.00 2008-10-20 19:25:06.908 294 17486.44 -16.71 53906.39 88888.00 2008-10-20 19:25:07.408 294 17486.58 -16.69 53906.43 88888.00 2008-10-20 19:25:07.908 294 17486.61 -16.70 53906.54 88888.00 2008-10-20 19:25:08.408 294 17486.63 -16.69 53906.57 88888.00 2008-10-20 19:25:08.908 294 17486.68 -16.67 53906.51 88888.00 2008-10-20 19:25:09.408 294 17486.78 -16.66 53906.46 88888.00 2008-10-20 19:25:09.908 294 17486.81 -16.64 53906.35 88888.00 2008-10-20 19:25:10.408 294 17486.86 -16.58 53906.49 88888.00 2008-10-20 19:25:10.908 294 17486.89 -16.59 53906.54 88888.00 2008-10-20 19:25:11.408 294 17486.91 -16.71 53906.53 88888.00 2008-10-20 19:25:11.908 294 17486.89 -16.74 53906.44 88888.00 2008-10-20 19:25:12.408 294 17486.81 -16.74 53906.47 88888.00 2008-10-20 19:25:12.908 294 17486.70 -16.81 53906.41 88888.00 2008-10-20 19:25:13.408 294 17486.64 -16.81 53906.37 88888.00 2008-10-20 19:25:13.908 294 17486.62 -16.78 53906.43 88888.00 2008-10-20 19:25:14.408 294 17486.68 -16.82 53906.49 88888.00 2008-10-20 19:25:14.908 294 17486.66 -16.89 53906.54 88888.00 2008-10-20 19:25:15.408 294 17486.69 -16.86 53906.54 88888.00 2008-10-20 19:25:15.908 294 17486.73 -16.87 53906.53 88888.00 2008-10-20 19:25:16.408 294 17486.73 -16.92 53906.55 88888.00 2008-10-20 19:25:16.908 294 17486.63 -16.90 53906.55 88888.00 2008-10-20 19:25:17.408 294 17486.64 -16.96 53906.50 88888.00 2008-10-20 19:25:17.908 294 17486.61 -16.98 53906.40 88888.00 2008-10-20 19:25:18.408 294 17486.69 -16.96 53906.44 88888.00 2008-10-20 19:25:18.908 294 17486.74 -16.91 53906.42 88888.00 2008-10-20 19:25:19.408 294 17486.80 -16.90 53906.40 88888.00 2008-10-20 19:25:19.908 294 17486.75 -16.89 53906.47 88888.00 2008-10-20 19:25:20.408 294 17486.79 -16.95 53906.55 88888.00 2008-10-20 19:25:20.908 294 17486.75 -16.93 53906.55 88888.00 2008-10-20 19:25:21.408 294 17486.75 -16.90 53906.57 88888.00 2008-10-20 19:25:21.908 294 17486.76 -16.89 53906.43 88888.00 2008-10-20 19:25:22.408 294 17486.91 -16.93 53906.42 88888.00 2008-10-20 19:25:22.908 294 17486.91 -16.93 53906.47 88888.00 2008-10-20 19:25:23.408 294 17486.85 -16.89 53906.46 88888.00 2008-10-20 19:25:23.908 294 17486.92 -16.93 53906.48 88888.00 2008-10-20 19:25:24.408 294 17486.90 -16.97 53906.49 88888.00 2008-10-20 19:25:24.908 294 17486.91 -17.01 53906.54 88888.00 2008-10-20 19:25:25.408 294 17486.90 -17.00 53906.63 88888.00 2008-10-20 19:25:25.908 294 17486.95 -17.11 53906.60 88888.00 2008-10-20 19:25:26.408 294 17486.96 -17.12 53906.54 88888.00 2008-10-20 19:25:26.908 294 17486.93 -17.07 53906.65 88888.00 2008-10-20 19:25:27.408 294 17487.13 -17.08 53906.63 88888.00 2008-10-20 19:25:27.908 294 17487.20 -17.10 53906.55 88888.00 2008-10-20 19:25:28.408 294 17487.12 -17.17 53906.52 88888.00 2008-10-20 19:25:28.908 294 17487.13 -17.11 53906.52 88888.00 2008-10-20 19:25:29.408 294 17487.14 -17.09 53906.40 88888.00 2008-10-20 19:25:29.908 294 17487.14 -17.09 53906.39 88888.00 2008-10-20 19:25:30.408 294 17487.13 -17.13 53906.44 88888.00 2008-10-20 19:25:30.908 294 17487.11 -17.15 53906.51 88888.00 2008-10-20 19:25:31.408 294 17487.13 -17.10 53906.59 88888.00 2008-10-20 19:25:31.908 294 17487.16 -17.13 53906.50 88888.00 2008-10-20 19:25:32.408 294 17487.12 -17.16 53906.48 88888.00 2008-10-20 19:25:32.908 294 17487.12 -17.20 53906.52 88888.00 2008-10-20 19:25:33.408 294 17487.16 -17.15 53906.44 88888.00 2008-10-20 19:25:33.908 294 17487.24 -17.11 53906.37 88888.00 2008-10-20 19:25:34.408 294 17487.36 -17.18 53906.42 88888.00 2008-10-20 19:25:34.908 294 17487.41 -17.19 53906.47 88888.00 2008-10-20 19:25:35.408 294 17487.33 -17.25 53906.57 88888.00 2008-10-20 19:25:35.908 294 17487.34 -17.29 53906.63 88888.00 2008-10-20 19:25:36.408 294 17487.35 -17.24 53906.62 88888.00 2008-10-20 19:25:36.908 294 17487.33 -17.16 53906.58 88888.00 2008-10-20 19:25:37.408 294 17487.34 -17.16 53906.64 88888.00 2008-10-20 19:25:37.908 294 17487.37 -17.28 53906.65 88888.00 2008-10-20 19:25:38.408 294 17487.52 -17.28 53906.51 88888.00 2008-10-20 19:25:38.908 294 17487.49 -17.27 53906.43 88888.00 2008-10-20 19:25:39.408 294 17487.45 -17.22 53906.37 88888.00 2008-10-20 19:25:39.908 294 17487.52 -17.31 53906.48 88888.00 2008-10-20 19:25:40.408 294 17487.56 -17.30 53906.51 88888.00 2008-10-20 19:25:40.908 294 17487.56 -17.32 53906.42 88888.00 2008-10-20 19:25:41.408 294 17487.64 -17.38 53906.43 88888.00 2008-10-20 19:25:41.908 294 17487.68 -17.35 53906.43 88888.00 2008-10-20 19:25:42.408 294 17487.61 -17.34 53906.54 88888.00 2008-10-20 19:25:42.908 294 17487.53 -17.31 53906.59 88888.00 2008-10-20 19:25:43.408 294 17487.53 -17.36 53906.63 88888.00 2008-10-20 19:25:43.908 294 17487.66 -17.38 53906.62 88888.00 2008-10-20 19:25:44.408 294 17487.70 -17.30 53906.52 88888.00 2008-10-20 19:25:44.908 294 17487.77 -17.26 53906.54 88888.00 2008-10-20 19:25:45.408 294 17487.78 -17.21 53906.51 88888.00 2008-10-20 19:25:45.908 294 17487.85 -17.26 53906.49 88888.00 2008-10-20 19:25:46.408 294 17487.94 -17.32 53906.52 88888.00 2008-10-20 19:25:46.908 294 17487.86 -17.31 53906.41 88888.00 2008-10-20 19:25:47.408 294 17487.88 -17.28 53906.31 88888.00 2008-10-20 19:25:47.908 294 17487.92 -17.22 53906.29 88888.00 2008-10-20 19:25:48.408 294 17487.92 -17.36 53906.32 88888.00 2008-10-20 19:25:48.908 294 17487.92 -17.37 53906.40 88888.00 2008-10-20 19:25:49.408 294 17487.93 -17.39 53906.43 88888.00 2008-10-20 19:25:49.908 294 17487.95 -17.44 53906.44 88888.00 2008-10-20 19:25:50.408 294 17487.97 -17.41 53906.44 88888.00 2008-10-20 19:25:50.908 294 17487.87 -17.44 53906.39 88888.00 2008-10-20 19:25:51.408 294 17487.92 -17.48 53906.41 88888.00 2008-10-20 19:25:51.908 294 17487.80 -17.49 53906.40 88888.00 2008-10-20 19:25:52.408 294 17487.74 -17.47 53906.37 88888.00 2008-10-20 19:25:52.908 294 17487.77 -17.46 53906.38 88888.00 2008-10-20 19:25:53.408 294 17487.85 -17.55 53906.34 88888.00 2008-10-20 19:25:53.908 294 17487.95 -17.47 53906.42 88888.00 2008-10-20 19:25:54.408 294 17487.97 -17.47 53906.42 88888.00 2008-10-20 19:25:54.908 294 17487.96 -17.48 53906.46 88888.00 2008-10-20 19:25:55.408 294 17487.88 -17.50 53906.58 88888.00 2008-10-20 19:25:55.908 294 17487.85 -17.55 53906.57 88888.00 2008-10-20 19:25:56.408 294 17487.84 -17.56 53906.54 88888.00 2008-10-20 19:25:56.908 294 17487.77 -17.60 53906.51 88888.00 2008-10-20 19:25:57.405 294 17487.81 -17.66 53906.50 88888.00 2008-10-20 19:25:57.905 294 17487.90 -17.63 53906.44 88888.00 2008-10-20 19:25:58.405 294 17487.85 -17.59 53906.44 88888.00 2008-10-20 19:25:58.905 294 17487.70 -17.56 53906.39 88888.00 2008-10-20 19:25:59.405 294 17487.64 -17.51 53906.40 88888.00 2008-10-20 19:25:59.905 294 17487.78 -17.56 53906.46 88888.00 2008-10-20 19:26:00.405 294 17487.88 -17.64 53906.53 88888.00 2008-10-20 19:26:00.905 294 17487.86 -17.59 53906.54 88888.00 2008-10-20 19:26:01.405 294 17487.76 -17.64 53906.50 88888.00 2008-10-20 19:26:01.905 294 17487.75 -17.65 53906.48 88888.00 2008-10-20 19:26:02.405 294 17487.67 -17.59 53906.55 88888.00 2008-10-20 19:26:02.905 294 17487.67 -17.60 53906.55 88888.00 2008-10-20 19:26:03.405 294 17487.67 -17.66 53906.43 88888.00 2008-10-20 19:26:03.905 294 17487.77 -17.64 53906.44 88888.00 2008-10-20 19:26:04.405 294 17487.78 -17.63 53906.50 88888.00 2008-10-20 19:26:04.905 294 17487.68 -17.61 53906.50 88888.00 2008-10-20 19:26:05.405 294 17487.65 -17.58 53906.55 88888.00 2008-10-20 19:26:05.905 294 17487.71 -17.60 53906.61 88888.00 2008-10-20 19:26:06.405 294 17487.86 -17.60 53906.51 88888.00 2008-10-20 19:26:06.905 294 17487.81 -17.64 53906.47 88888.00 2008-10-20 19:26:07.405 294 17487.85 -17.56 53906.51 88888.00 2008-10-20 19:26:07.905 294 17487.82 -17.54 53906.48 88888.00 2008-10-20 19:26:08.405 294 17487.71 -17.54 53906.54 88888.00 2008-10-20 19:26:08.905 294 17487.64 -17.48 53906.61 88888.00 2008-10-20 19:26:09.405 294 17487.73 -17.41 53906.65 88888.00 2008-10-20 19:26:09.905 294 17487.76 -17.50 53906.70 88888.00 2008-10-20 19:26:10.405 294 17487.77 -17.56 53906.69 88888.00 2008-10-20 19:26:10.905 294 17487.67 -17.48 53906.60 88888.00 2008-10-20 19:26:11.405 294 17487.70 -17.47 53906.68 88888.00 2008-10-20 19:26:11.905 294 17487.63 -17.60 53906.51 88888.00 2008-10-20 19:26:12.405 294 17487.63 -17.61 53906.49 88888.00 2008-10-20 19:26:12.905 294 17487.68 -17.64 53906.40 88888.00 2008-10-20 19:26:13.405 294 17487.76 -17.68 53906.44 88888.00 2008-10-20 19:26:13.905 294 17487.86 -17.63 53906.48 88888.00 2008-10-20 19:26:14.405 294 17487.87 -17.64 53906.58 88888.00 2008-10-20 19:26:14.905 294 17487.78 -17.64 53906.63 88888.00 2008-10-20 19:26:15.405 294 17487.82 -17.65 53906.65 88888.00 2008-10-20 19:26:15.905 294 17487.82 -17.68 53906.58 88888.00 2008-10-20 19:26:16.405 294 17487.84 -17.63 53906.57 88888.00 2008-10-20 19:26:16.905 294 17487.78 -17.68 53906.49 88888.00 2008-10-20 19:26:17.405 294 17487.75 -17.69 53906.55 88888.00 2008-10-20 19:26:17.905 294 17487.70 -17.69 53906.64 88888.00 2008-10-20 19:26:18.405 294 17487.68 -17.68 53906.69 88888.00 2008-10-20 19:26:18.905 294 17487.74 -17.70 53906.63 88888.00 2008-10-20 19:26:19.405 294 17487.67 -17.71 53906.66 88888.00 2008-10-20 19:26:19.905 294 17487.62 -17.73 53906.70 88888.00 2008-10-20 19:26:20.405 294 17487.73 -17.65 53906.73 88888.00 2008-10-20 19:26:20.905 294 17487.86 -17.64 53906.64 88888.00 2008-10-20 19:26:21.405 294 17487.90 -17.64 53906.63 88888.00 2008-10-20 19:26:21.905 294 17487.83 -17.70 53906.76 88888.00 2008-10-20 19:26:22.405 294 17487.78 -17.74 53906.81 88888.00 2008-10-20 19:26:22.905 294 17487.83 -17.66 53906.65 88888.00 2008-10-20 19:26:23.405 294 17487.74 -17.57 53906.69 88888.00 2008-10-20 19:26:23.905 294 17487.66 -17.56 53906.70 88888.00 2008-10-20 19:26:24.405 294 17487.70 -17.66 53906.76 88888.00 2008-10-20 19:26:24.905 294 17487.66 -17.74 53906.76 88888.00 2008-10-20 19:26:25.405 294 17487.65 -17.73 53906.79 88888.00 2008-10-20 19:26:25.905 294 17487.67 -17.71 53906.73 88888.00 2008-10-20 19:26:26.405 294 17487.62 -17.71 53906.72 88888.00 2008-10-20 19:26:26.905 294 17487.60 -17.76 53906.69 88888.00 2008-10-20 19:26:27.405 294 17487.54 -17.75 53906.66 88888.00 2008-10-20 19:26:27.905 294 17487.47 -17.77 53906.66 88888.00 2008-10-20 19:26:28.405 294 17487.46 -17.79 53906.69 88888.00 2008-10-20 19:26:28.905 294 17487.43 -17.79 53906.70 88888.00 2008-10-20 19:26:29.405 294 17487.43 -17.79 53906.77 88888.00 2008-10-20 19:26:29.905 294 17487.44 -17.80 53906.82 88888.00 2008-10-20 19:26:30.405 294 17487.54 -17.88 53906.80 88888.00 2008-10-20 19:26:30.905 294 17487.50 -17.91 53906.69 88888.00 2008-10-20 19:26:31.405 294 17487.52 -17.96 53906.73 88888.00 2008-10-20 19:26:31.905 294 17487.41 -17.95 53906.68 88888.00 2008-10-20 19:26:32.405 294 17487.36 -17.96 53906.65 88888.00 2008-10-20 19:26:32.905 294 17487.42 -17.88 53906.62 88888.00 2008-10-20 19:26:33.405 294 17487.40 -17.89 53906.57 88888.00 2008-10-20 19:26:33.905 294 17487.36 -17.85 53906.57 88888.00 2008-10-20 19:26:34.405 294 17487.42 -17.83 53906.58 88888.00 2008-10-20 19:26:34.905 294 17487.39 -17.80 53906.57 88888.00 2008-10-20 19:26:35.405 294 17487.41 -17.85 53906.55 88888.00 2008-10-20 19:26:35.905 294 17487.40 -17.86 53906.54 88888.00 2008-10-20 19:26:36.405 294 17487.45 -17.87 53906.51 88888.00 2008-10-20 19:26:36.905 294 17487.44 -17.90 53906.44 88888.00 2008-10-20 19:26:37.405 294 17487.43 -18.00 53906.46 88888.00 2008-10-20 19:26:37.905 294 17487.49 -17.97 53906.57 88888.00 2008-10-20 19:26:38.405 294 17487.56 -17.97 53906.55 88888.00 2008-10-20 19:26:38.905 294 17487.52 -17.98 53906.59 88888.00 2008-10-20 19:26:39.405 294 17487.50 -17.96 53906.54 88888.00 2008-10-20 19:26:39.905 294 17487.58 -17.93 53906.48 88888.00 2008-10-20 19:26:40.405 294 17487.72 -17.89 53906.47 88888.00 2008-10-20 19:26:40.905 294 17487.84 -17.84 53906.50 88888.00 2008-10-20 19:26:41.405 294 17487.78 -17.80 53906.49 88888.00 2008-10-20 19:26:41.905 294 17487.93 -17.86 53906.55 88888.00 2008-10-20 19:26:42.405 294 17487.94 -17.84 53906.68 88888.00 2008-10-20 19:26:42.905 294 17488.00 -17.83 53906.68 88888.00 2008-10-20 19:26:43.405 294 17488.06 -17.81 53906.76 88888.00 2008-10-20 19:26:43.905 294 17488.14 -17.80 53906.71 88888.00 2008-10-20 19:26:44.405 294 17488.14 -17.80 53906.72 88888.00 2008-10-20 19:26:44.905 294 17488.07 -17.79 53906.75 88888.00 2008-10-20 19:26:45.405 294 17488.14 -17.85 53906.75 88888.00 2008-10-20 19:26:45.905 294 17488.13 -17.85 53906.75 88888.00 2008-10-20 19:26:46.405 294 17488.15 -17.84 53906.81 88888.00 2008-10-20 19:26:46.905 294 17488.26 -17.97 53906.73 88888.00 2008-10-20 19:26:47.405 294 17488.27 -17.97 53906.70 88888.00 2008-10-20 19:26:47.905 294 17488.18 -18.03 53906.64 88888.00 2008-10-20 19:26:48.405 294 17488.23 -18.03 53906.66 88888.00 2008-10-20 19:26:48.905 294 17488.32 -18.00 53906.74 88888.00 2008-10-20 19:26:49.405 294 17488.35 -17.95 53906.82 88888.00 2008-10-20 19:26:49.905 294 17488.31 -18.02 53906.84 88888.00 2008-10-20 19:26:50.405 294 17488.39 -17.99 53906.80 88888.00 2008-10-20 19:26:50.905 294 17488.37 -17.95 53906.72 88888.00 2008-10-20 19:26:51.405 294 17488.34 -17.98 53906.63 88888.00 2008-10-20 19:26:51.905 294 17488.36 -18.00 53906.55 88888.00 2008-10-20 19:26:52.405 294 17488.36 -18.05 53906.60 88888.00 2008-10-20 19:26:52.905 294 17488.27 -18.09 53906.69 88888.00 2008-10-20 19:26:53.405 294 17488.42 -18.08 53906.69 88888.00 2008-10-20 19:26:53.905 294 17488.47 -18.05 53906.70 88888.00 2008-10-20 19:26:54.405 294 17488.47 -18.13 53906.71 88888.00 2008-10-20 19:26:54.905 294 17488.44 -18.13 53906.79 88888.00 2008-10-20 19:26:55.405 294 17488.41 -18.13 53906.76 88888.00 2008-10-20 19:26:55.905 294 17488.41 -18.15 53906.65 88888.00 2008-10-20 19:26:56.405 294 17488.46 -18.10 53906.53 88888.00 2008-10-20 19:26:56.905 294 17488.53 -18.09 53906.53 88888.00 2008-10-20 19:26:57.405 294 17488.43 -18.13 53906.53 88888.00 2008-10-20 19:26:57.905 294 17488.46 -18.08 53906.42 88888.00 2008-10-20 19:26:58.405 294 17488.52 -17.97 53906.44 88888.00 2008-10-20 19:26:58.905 294 17488.59 -17.98 53906.54 88888.00 2008-10-20 19:26:59.405 294 17488.53 -17.93 53906.63 88888.00 2008-10-20 19:26:59.905 294 17488.52 -17.93 53906.57 88888.00 2008-10-20 19:27:00.405 294 17488.52 -18.02 53906.59 88888.00 2008-10-20 19:27:00.905 294 17488.58 -18.00 53906.63 88888.00 2008-10-20 19:27:01.405 294 17488.72 -17.96 53906.59 88888.00 2008-10-20 19:27:01.905 294 17488.69 -18.02 53906.60 88888.00 2008-10-20 19:27:02.405 294 17488.74 -18.04 53906.55 88888.00 2008-10-20 19:27:02.905 294 17488.83 -17.95 53906.59 88888.00 2008-10-20 19:27:03.405 294 17488.90 -17.91 53906.70 88888.00 2008-10-20 19:27:03.905 294 17488.82 -17.96 53906.71 88888.00 2008-10-20 19:27:04.405 294 17488.76 -17.91 53906.76 88888.00 2008-10-20 19:27:04.905 294 17488.78 -17.93 53906.82 88888.00 2008-10-20 19:27:05.405 294 17488.79 -17.97 53906.80 88888.00 2008-10-20 19:27:05.905 294 17488.82 -18.04 53906.74 88888.00 2008-10-20 19:27:06.405 294 17488.75 -17.99 53906.71 88888.00 2008-10-20 19:27:06.905 294 17488.77 -18.00 53906.61 88888.00 2008-10-20 19:27:07.405 294 17488.82 -17.97 53906.61 88888.00 2008-10-20 19:27:07.905 294 17488.89 -17.98 53906.69 88888.00 2008-10-20 19:27:08.405 294 17488.86 -18.03 53906.65 88888.00 2008-10-20 19:27:08.905 294 17488.92 -18.02 53906.72 88888.00 2008-10-20 19:27:09.405 294 17488.96 -17.99 53906.69 88888.00 2008-10-20 19:27:09.905 294 17488.90 -18.00 53906.62 88888.00 2008-10-20 19:27:10.405 294 17488.92 -18.04 53906.68 88888.00 2008-10-20 19:27:10.905 294 17488.94 -18.03 53906.68 88888.00 2008-10-20 19:27:11.405 294 17488.96 -18.06 53906.65 88888.00 2008-10-20 19:27:11.905 294 17488.99 -18.07 53906.59 88888.00 2008-10-20 19:27:12.405 294 17488.95 -18.06 53906.63 88888.00 2008-10-20 19:27:12.905 294 17488.94 -18.06 53906.65 88888.00 2008-10-20 19:27:13.405 294 17488.92 -18.15 53906.60 88888.00 2008-10-20 19:27:13.905 294 17488.93 -18.04 53906.60 88888.00 2008-10-20 19:27:14.405 294 17488.95 -18.05 53906.66 88888.00 2008-10-20 19:27:14.905 294 17489.04 -18.06 53906.68 88888.00 2008-10-20 19:27:15.405 294 17488.99 -18.08 53906.73 88888.00 2008-10-20 19:27:15.905 294 17488.98 -18.14 53906.62 88888.00 2008-10-20 19:27:16.405 294 17489.02 -18.24 53906.61 88888.00 2008-10-20 19:27:16.905 294 17489.08 -18.23 53906.62 88888.00 2008-10-20 19:27:17.405 294 17489.15 -18.16 53906.62 88888.00 2008-10-20 19:27:17.905 294 17489.11 -18.10 53906.62 88888.00 2008-10-20 19:27:18.405 294 17489.07 -18.02 53906.62 88888.00 2008-10-20 19:27:18.905 294 17489.03 -18.00 53906.76 88888.00 2008-10-20 19:27:19.405 294 17489.10 -18.08 53906.83 88888.00 2008-10-20 19:27:19.905 294 17489.17 -18.14 53906.64 88888.00 2008-10-20 19:27:20.405 294 17489.20 -18.17 53906.65 88888.00 2008-10-20 19:27:20.905 294 17489.16 -18.18 53906.69 88888.00 2008-10-20 19:27:21.405 294 17489.19 -18.10 53906.73 88888.00 2008-10-20 19:27:21.905 294 17489.16 -18.12 53906.68 88888.00 2008-10-20 19:27:22.405 294 17489.10 -18.10 53906.66 88888.00 2008-10-20 19:27:22.905 294 17489.08 -18.09 53906.85 88888.00 2008-10-20 19:27:23.405 294 17489.18 -18.12 53906.88 88888.00 2008-10-20 19:27:23.905 294 17489.20 -18.09 53906.86 88888.00 2008-10-20 19:27:24.405 294 17489.15 -18.05 53906.81 88888.00 2008-10-20 19:27:24.905 294 17489.11 -18.04 53906.81 88888.00 2008-10-20 19:27:25.405 294 17489.09 -18.04 53906.82 88888.00 2008-10-20 19:27:25.905 294 17489.13 -18.04 53906.76 88888.00 2008-10-20 19:27:26.405 294 17489.18 -18.06 53906.74 88888.00 2008-10-20 19:27:26.905 294 17489.23 -18.07 53906.73 88888.00 2008-10-20 19:27:27.405 294 17489.11 -18.03 53906.74 88888.00 2008-10-20 19:27:27.905 294 17489.08 -18.05 53906.74 88888.00 2008-10-20 19:27:28.405 294 17489.18 -18.05 53906.75 88888.00 2008-10-20 19:27:28.905 294 17489.16 -18.08 53906.83 88888.00 2008-10-20 19:27:29.405 294 17489.03 -18.10 53906.76 88888.00 2008-10-20 19:27:29.905 294 17489.08 -18.14 53906.71 88888.00 2008-10-20 19:27:30.405 294 17489.00 -18.08 53906.65 88888.00 2008-10-20 19:27:30.905 294 17489.08 -18.15 53906.75 88888.00 2008-10-20 19:27:31.405 294 17489.07 -18.08 53906.77 88888.00 2008-10-20 19:27:31.905 294 17489.11 -18.12 53906.68 88888.00 2008-10-20 19:27:32.405 294 17489.24 -18.15 53906.71 88888.00 2008-10-20 19:27:32.905 294 17489.16 -18.18 53906.71 88888.00 2008-10-20 19:27:33.405 294 17489.11 -18.19 53906.82 88888.00 2008-10-20 19:27:33.905 294 17489.19 -18.18 53906.86 88888.00 2008-10-20 19:27:34.405 294 17489.24 -18.14 53906.94 88888.00 2008-10-20 19:27:34.905 294 17489.20 -18.07 53907.00 88888.00 2008-10-20 19:27:35.405 294 17489.17 -18.08 53906.99 88888.00 2008-10-20 19:27:35.905 294 17489.26 -18.09 53906.92 88888.00 2008-10-20 19:27:36.405 294 17489.25 -18.07 53906.90 88888.00 2008-10-20 19:27:36.905 294 17489.23 -18.09 53906.86 88888.00 2008-10-20 19:27:37.405 294 17489.21 -18.00 53906.83 88888.00 2008-10-20 19:27:37.905 294 17489.20 -18.03 53906.76 88888.00 2008-10-20 19:27:38.405 294 17489.21 -18.05 53906.68 88888.00 2008-10-20 19:27:38.905 294 17489.30 -18.10 53906.74 88888.00 2008-10-20 19:27:39.405 294 17489.37 -18.09 53906.75 88888.00 2008-10-20 19:27:39.905 294 17489.31 -18.13 53906.71 88888.00 2008-10-20 19:27:40.405 294 17489.37 -18.10 53906.83 88888.00 2008-10-20 19:27:40.905 294 17489.35 -18.17 53906.79 88888.00 2008-10-20 19:27:41.405 294 17489.43 -18.17 53906.83 88888.00 2008-10-20 19:27:41.905 294 17489.35 -18.17 53906.84 88888.00 2008-10-20 19:27:42.405 294 17489.30 -18.17 53906.81 88888.00 2008-10-20 19:27:42.905 294 17489.33 -18.13 53906.81 88888.00 2008-10-20 19:27:43.405 294 17489.33 -18.10 53906.90 88888.00 2008-10-20 19:27:43.905 294 17489.30 -18.18 53907.02 88888.00 2008-10-20 19:27:44.405 294 17489.25 -18.27 53907.00 88888.00 2008-10-20 19:27:44.905 294 17489.23 -18.25 53906.96 88888.00 2008-10-20 19:27:45.405 294 17489.21 -18.20 53906.90 88888.00 2008-10-20 19:27:45.905 294 17489.15 -18.23 53906.84 88888.00 2008-10-20 19:27:46.405 294 17489.03 -18.24 53906.77 88888.00 2008-10-20 19:27:46.905 294 17489.16 -18.29 53906.82 88888.00 2008-10-20 19:27:47.405 294 17489.26 -18.27 53906.85 88888.00 2008-10-20 19:27:47.905 294 17489.16 -18.22 53906.92 88888.00 2008-10-20 19:27:48.405 294 17489.09 -18.15 53906.83 88888.00 2008-10-20 19:27:48.905 294 17489.17 -18.18 53906.82 88888.00 2008-10-20 19:27:49.405 294 17489.21 -18.27 53906.93 88888.00 2008-10-20 19:27:49.905 294 17489.10 -18.27 53906.93 88888.00 2008-10-20 19:27:50.405 294 17489.06 -18.33 53906.87 88888.00 2008-10-20 19:27:50.905 294 17489.18 -18.32 53906.82 88888.00 2008-10-20 19:27:51.405 294 17489.09 -18.30 53906.83 88888.00 2008-10-20 19:27:51.905 294 17489.15 -18.32 53906.84 88888.00 2008-10-20 19:27:52.405 294 17489.17 -18.30 53906.80 88888.00 2008-10-20 19:27:52.905 294 17489.20 -18.34 53906.83 88888.00 2008-10-20 19:27:53.405 294 17489.11 -18.39 53906.86 88888.00 2008-10-20 19:27:53.905 294 17489.10 -18.44 53906.97 88888.00 2008-10-20 19:27:54.405 294 17489.18 -18.49 53906.93 88888.00 2008-10-20 19:27:54.905 294 17489.19 -18.54 53906.95 88888.00 2008-10-20 19:27:55.405 294 17489.13 -18.49 53907.06 88888.00 2008-10-20 19:27:55.905 294 17489.07 -18.47 53906.95 88888.00 2008-10-20 19:27:56.405 294 17489.02 -18.44 53906.84 88888.00 2008-10-20 19:27:56.905 294 17489.11 -18.48 53906.87 88888.00 2008-10-20 19:27:57.405 294 17489.08 -18.58 53906.93 88888.00 2008-10-20 19:27:57.905 294 17489.08 -18.56 53906.90 88888.00 2008-10-20 19:27:58.405 294 17489.10 -18.57 53906.94 88888.00 2008-10-20 19:27:58.905 294 17489.08 -18.49 53906.94 88888.00 2008-10-20 19:27:59.405 294 17489.09 -18.44 53906.92 88888.00 2008-10-20 19:27:59.905 294 17489.06 -18.42 53906.90 88888.00 2008-10-20 19:28:00.405 294 17489.13 -18.48 53906.93 88888.00 2008-10-20 19:28:00.905 294 17489.25 -18.45 53906.94 88888.00 2008-10-20 19:28:01.405 294 17489.19 -18.43 53906.93 88888.00 2008-10-20 19:28:01.905 294 17489.17 -18.47 53906.91 88888.00 2008-10-20 19:28:02.405 294 17489.16 -18.46 53906.86 88888.00 2008-10-20 19:28:02.905 294 17489.17 -18.43 53906.88 88888.00 2008-10-20 19:28:03.405 294 17489.04 -18.39 53906.91 88888.00 2008-10-20 19:28:03.905 294 17489.05 -18.42 53906.94 88888.00 2008-10-20 19:28:04.405 294 17489.25 -18.43 53906.92 88888.00 2008-10-20 19:28:04.905 294 17489.23 -18.39 53906.83 88888.00 2008-10-20 19:28:05.405 294 17489.20 -18.44 53906.81 88888.00 2008-10-20 19:28:05.905 294 17489.21 -18.49 53906.91 88888.00 2008-10-20 19:28:06.405 294 17489.18 -18.51 53906.90 88888.00 2008-10-20 19:28:06.905 294 17489.21 -18.48 53906.90 88888.00 2008-10-20 19:28:07.405 294 17489.23 -18.45 53906.88 88888.00 2008-10-20 19:28:07.905 294 17489.21 -18.44 53906.84 88888.00 2008-10-20 19:28:08.405 294 17489.28 -18.44 53906.91 88888.00 2008-10-20 19:28:08.905 294 17489.27 -18.48 53906.86 88888.00 2008-10-20 19:28:09.405 294 17489.20 -18.45 53906.85 88888.00 2008-10-20 19:28:09.905 294 17489.20 -18.47 53906.85 88888.00 2008-10-20 19:28:10.405 294 17489.27 -18.53 53906.91 88888.00 2008-10-20 19:28:10.905 294 17489.29 -18.53 53906.94 88888.00 2008-10-20 19:28:11.405 294 17489.28 -18.47 53906.96 88888.00 2008-10-20 19:28:11.905 294 17489.34 -18.47 53906.85 88888.00 2008-10-20 19:28:12.405 294 17489.17 -18.53 53906.84 88888.00 2008-10-20 19:28:12.905 294 17489.21 -18.45 53906.83 88888.00 2008-10-20 19:28:13.405 294 17489.30 -18.43 53906.88 88888.00 2008-10-20 19:28:13.905 294 17489.30 -18.42 53906.84 88888.00 2008-10-20 19:28:14.405 294 17489.31 -18.48 53906.84 88888.00 2008-10-20 19:28:14.905 294 17489.33 -18.54 53906.88 88888.00 2008-10-20 19:28:15.405 294 17489.29 -18.49 53906.91 88888.00 2008-10-20 19:28:15.905 294 17489.34 -18.46 53906.86 88888.00 2008-10-20 19:28:16.405 294 17489.37 -18.46 53906.81 88888.00 2008-10-20 19:28:16.905 294 17489.29 -18.52 53906.83 88888.00 2008-10-20 19:28:17.405 294 17489.25 -18.49 53906.84 88888.00 2008-10-20 19:28:17.905 294 17489.25 -18.46 53906.81 88888.00 2008-10-20 19:28:18.405 294 17489.29 -18.47 53906.84 88888.00 2008-10-20 19:28:18.905 294 17489.33 -18.51 53906.80 88888.00 2008-10-20 19:28:19.405 294 17489.31 -18.54 53906.81 88888.00 2008-10-20 19:28:19.905 294 17489.20 -18.59 53906.85 88888.00 2008-10-20 19:28:20.405 294 17489.29 -18.64 53906.85 88888.00 2008-10-20 19:28:20.905 294 17489.35 -18.69 53906.88 88888.00 2008-10-20 19:28:21.405 294 17489.27 -18.69 53906.93 88888.00 2008-10-20 19:28:21.905 294 17489.19 -18.59 53906.92 88888.00 2008-10-20 19:28:22.405 294 17489.26 -18.62 53906.82 88888.00 2008-10-20 19:28:22.905 294 17489.28 -18.73 53906.83 88888.00 2008-10-20 19:28:23.405 294 17489.33 -18.68 53906.85 88888.00 2008-10-20 19:28:23.905 294 17489.45 -18.71 53906.85 88888.00 2008-10-20 19:28:24.405 294 17489.38 -18.72 53906.92 88888.00 2008-10-20 19:28:24.905 294 17489.29 -18.66 53906.99 88888.00 2008-10-20 19:28:25.405 294 17489.25 -18.66 53907.02 88888.00 2008-10-20 19:28:25.905 294 17489.19 -18.68 53907.04 88888.00 2008-10-20 19:28:26.405 294 17489.20 -18.68 53907.05 88888.00 2008-10-20 19:28:26.905 294 17489.13 -18.67 53906.87 88888.00 2008-10-20 19:28:27.405 294 17489.24 -18.63 53906.91 88888.00 2008-10-20 19:28:27.905 294 17489.27 -18.64 53906.96 88888.00 2008-10-20 19:28:28.405 294 17489.28 -18.64 53907.04 88888.00 2008-10-20 19:28:28.905 294 17489.29 -18.61 53907.02 88888.00 2008-10-20 19:28:29.405 294 17489.24 -18.59 53907.00 88888.00 2008-10-20 19:28:29.905 294 17489.27 -18.57 53907.02 88888.00 2008-10-20 19:28:30.405 294 17489.30 -18.54 53906.94 88888.00 2008-10-20 19:28:30.905 294 17489.25 -18.53 53907.00 88888.00 2008-10-20 19:28:31.405 294 17489.21 -18.58 53907.02 88888.00 2008-10-20 19:28:31.905 294 17489.13 -18.59 53906.94 88888.00 2008-10-20 19:28:32.405 294 17489.14 -18.53 53906.94 88888.00 2008-10-20 19:28:32.905 294 17489.13 -18.57 53906.92 88888.00 2008-10-20 19:28:33.405 294 17489.16 -18.59 53906.95 88888.00 2008-10-20 19:28:33.905 294 17489.23 -18.57 53906.98 88888.00 2008-10-20 19:28:34.405 294 17489.21 -18.56 53907.04 88888.00 2008-10-20 19:28:34.905 294 17489.29 -18.58 53907.06 88888.00 2008-10-20 19:28:35.405 294 17489.37 -18.53 53906.99 88888.00 2008-10-20 19:28:35.905 294 17489.30 -18.55 53906.90 88888.00 2008-10-20 19:28:36.405 294 17489.25 -18.56 53906.90 88888.00 2008-10-20 19:28:36.905 294 17489.33 -18.55 53906.85 88888.00 2008-10-20 19:28:37.405 294 17489.39 -18.53 53906.88 88888.00 2008-10-20 19:28:37.905 294 17489.37 -18.56 53906.87 88888.00 2008-10-20 19:28:38.405 294 17489.20 -18.55 53906.83 88888.00 2008-10-20 19:28:38.905 294 17489.31 -18.58 53906.85 88888.00 2008-10-20 19:28:39.405 294 17489.40 -18.52 53906.74 88888.00 2008-10-20 19:28:39.905 294 17489.41 -18.49 53906.72 88888.00 2008-10-20 19:28:40.405 294 17489.48 -18.49 53906.76 88888.00 2008-10-20 19:28:40.905 294 17489.49 -18.56 53906.84 88888.00 2008-10-20 19:28:41.405 294 17489.48 -18.58 53906.86 88888.00 2008-10-20 19:28:41.905 294 17489.39 -18.53 53906.80 88888.00 2008-10-20 19:28:42.405 294 17489.33 -18.44 53906.82 88888.00 2008-10-20 19:28:42.905 294 17489.28 -18.45 53906.80 88888.00 2008-10-20 19:28:43.405 294 17489.35 -18.54 53906.77 88888.00 2008-10-20 19:28:43.905 294 17489.37 -18.55 53906.74 88888.00 2008-10-20 19:28:44.405 294 17489.35 -18.57 53906.77 88888.00 2008-10-20 19:28:44.905 294 17489.29 -18.59 53906.69 88888.00 2008-10-20 19:28:45.405 294 17489.31 -18.62 53906.74 88888.00 2008-10-20 19:28:45.905 294 17489.37 -18.58 53906.77 88888.00 2008-10-20 19:28:46.405 294 17489.34 -18.69 53906.83 88888.00 2008-10-20 19:28:46.905 294 17489.38 -18.74 53906.81 88888.00 2008-10-20 19:28:47.405 294 17489.43 -18.77 53906.82 88888.00 2008-10-20 19:28:47.905 294 17489.28 -18.72 53906.83 88888.00 2008-10-20 19:28:48.405 294 17489.31 -18.74 53906.84 88888.00 2008-10-20 19:28:48.905 294 17489.37 -18.72 53906.80 88888.00 2008-10-20 19:28:49.405 294 17489.43 -18.71 53906.83 88888.00 2008-10-20 19:28:49.905 294 17489.48 -18.65 53906.80 88888.00 2008-10-20 19:28:50.405 294 17489.44 -18.74 53906.70 88888.00 2008-10-20 19:28:50.905 294 17489.44 -18.81 53906.79 88888.00 2008-10-20 19:28:51.405 294 17489.45 -18.81 53906.73 88888.00 2008-10-20 19:28:51.905 294 17489.46 -18.79 53906.74 88888.00 2008-10-20 19:28:52.405 294 17489.45 -18.72 53906.75 88888.00 2008-10-20 19:28:52.905 294 17489.53 -18.69 53906.73 88888.00 2008-10-20 19:28:53.405 294 17489.50 -18.74 53906.70 88888.00 2008-10-20 19:28:53.905 294 17489.45 -18.84 53906.69 88888.00 2008-10-20 19:28:54.405 294 17489.45 -18.79 53906.71 88888.00 2008-10-20 19:28:54.905 294 17489.39 -18.77 53906.70 88888.00 2008-10-20 19:28:55.405 294 17489.47 -18.78 53906.71 88888.00 2008-10-20 19:28:55.905 294 17489.43 -18.81 53906.74 88888.00 2008-10-20 19:28:56.405 294 17489.43 -18.76 53906.75 88888.00 2008-10-20 19:28:56.905 294 17489.37 -18.74 53906.77 88888.00 2008-10-20 19:28:57.405 294 17489.30 -18.79 53906.76 88888.00 2008-10-20 19:28:57.905 294 17489.31 -18.77 53906.76 88888.00 2008-10-20 19:28:58.405 294 17489.36 -18.75 53906.79 88888.00 2008-10-20 19:28:58.905 294 17489.36 -18.73 53906.81 88888.00 2008-10-20 19:28:59.405 294 17489.38 -18.77 53906.80 88888.00 2008-10-20 19:28:59.905 294 17489.41 -18.84 53906.79 88888.00 2008-10-20 19:29:00.405 294 17489.40 -18.81 53906.76 88888.00 2008-10-20 19:29:00.905 294 17489.40 -18.84 53906.77 88888.00 2008-10-20 19:29:01.405 294 17489.44 -18.81 53906.80 88888.00 2008-10-20 19:29:01.905 294 17489.39 -18.83 53906.82 88888.00 2008-10-20 19:29:02.405 294 17489.39 -18.82 53906.90 88888.00 2008-10-20 19:29:02.905 294 17489.18 -18.82 53906.95 88888.00 2008-10-20 19:29:03.405 294 17488.96 -18.86 53906.94 88888.00 2008-10-20 19:29:03.905 294 17489.18 -18.90 53906.83 88888.00 2008-10-20 19:29:04.405 294 17489.36 -18.91 53906.87 88888.00 2008-10-20 19:29:04.905 294 17489.44 -18.94 53906.84 88888.00 2008-10-20 19:29:05.405 294 17489.40 -18.93 53906.86 88888.00 2008-10-20 19:29:05.905 294 17489.37 -18.92 53906.92 88888.00 2008-10-20 19:29:06.405 294 17489.31 -18.98 53906.92 88888.00 2008-10-20 19:29:06.905 294 17489.28 -19.06 53906.90 88888.00 2008-10-20 19:29:07.405 294 17489.24 -19.08 53906.83 88888.00 2008-10-20 19:29:07.905 294 17489.26 -19.07 53906.80 88888.00 2008-10-20 19:29:08.405 294 17489.27 -19.04 53906.79 88888.00 2008-10-20 19:29:08.905 294 17489.19 -19.11 53906.77 88888.00 2008-10-20 19:29:09.405 294 17489.23 -19.14 53906.79 88888.00 2008-10-20 19:29:09.905 294 17489.17 -19.16 53906.81 88888.00 2008-10-20 19:29:10.405 294 17489.19 -19.22 53906.74 88888.00 2008-10-20 19:29:10.905 294 17489.25 -19.21 53906.83 88888.00 2008-10-20 19:29:11.405 294 17489.20 -19.16 53906.82 88888.00 2008-10-20 19:29:11.905 294 17489.20 -19.21 53906.85 88888.00 2008-10-20 19:29:12.405 294 17489.16 -19.18 53906.82 88888.00 2008-10-20 19:29:12.905 294 17489.28 -19.17 53906.79 88888.00 2008-10-20 19:29:13.405 294 17489.36 -19.23 53906.74 88888.00 2008-10-20 19:29:13.905 294 17489.39 -19.23 53906.76 88888.00 2008-10-20 19:29:14.405 294 17489.38 -19.26 53906.86 88888.00 2008-10-20 19:29:14.905 294 17489.39 -19.24 53906.92 88888.00 2008-10-20 19:29:15.405 294 17489.43 -19.14 53906.94 88888.00 2008-10-20 19:29:15.905 294 17489.40 -19.08 53906.94 88888.00 2008-10-20 19:29:16.405 294 17489.40 -19.10 53906.94 88888.00 2008-10-20 19:29:16.905 294 17489.47 -19.18 53906.94 88888.00 2008-10-20 19:29:17.405 294 17489.40 -19.25 53906.94 88888.00 2008-10-20 19:29:17.905 294 17489.44 -19.18 53906.95 88888.00 2008-10-20 19:29:18.405 294 17489.47 -19.16 53907.00 88888.00 2008-10-20 19:29:18.905 294 17489.53 -19.20 53906.98 88888.00 2008-10-20 19:29:19.405 294 17489.56 -19.32 53906.98 88888.00 2008-10-20 19:29:19.905 294 17489.55 -19.26 53907.00 88888.00 2008-10-20 19:29:20.405 294 17489.59 -19.26 53906.97 88888.00 2008-10-20 19:29:20.905 294 17489.58 -19.16 53907.03 88888.00 2008-10-20 19:29:21.405 294 17489.50 -19.15 53907.10 88888.00 2008-10-20 19:29:21.905 294 17489.50 -19.18 53907.04 88888.00 2008-10-20 19:29:22.405 294 17489.56 -19.21 53907.02 88888.00 2008-10-20 19:29:22.905 294 17489.61 -19.25 53906.98 88888.00 2008-10-20 19:29:23.405 294 17489.56 -19.25 53906.96 88888.00 2008-10-20 19:29:23.905 294 17489.48 -19.27 53906.99 88888.00 2008-10-20 19:29:24.405 294 17489.43 -19.21 53906.97 88888.00 2008-10-20 19:29:24.905 294 17489.43 -19.22 53906.91 88888.00 2008-10-20 19:29:25.405 294 17489.53 -19.30 53906.75 88888.00 2008-10-20 19:29:25.905 294 17489.54 -19.34 53906.75 88888.00 2008-10-20 19:29:26.405 294 17489.46 -19.35 53906.80 88888.00 2008-10-20 19:29:26.905 294 17489.35 -19.40 53906.75 88888.00 2008-10-20 19:29:27.405 294 17489.24 -19.41 53906.75 88888.00 2008-10-20 19:29:27.905 294 17489.34 -19.41 53906.85 88888.00 2008-10-20 19:29:28.405 294 17489.44 -19.36 53906.87 88888.00 2008-10-20 19:29:28.905 294 17489.36 -19.39 53906.87 88888.00 2008-10-20 19:29:29.405 294 17489.28 -19.36 53906.87 88888.00 2008-10-20 19:29:29.905 294 17489.31 -19.41 53906.96 88888.00 2008-10-20 19:29:30.405 294 17489.35 -19.40 53906.96 88888.00 2008-10-20 19:29:30.905 294 17489.24 -19.37 53907.04 88888.00 2008-10-20 19:29:31.405 294 17489.37 -19.35 53907.05 88888.00 2008-10-20 19:29:31.905 294 17489.38 -19.37 53907.04 88888.00 2008-10-20 19:29:32.405 294 17489.31 -19.35 53906.91 88888.00 2008-10-20 19:29:32.905 294 17489.28 -19.33 53906.96 88888.00 2008-10-20 19:29:33.405 294 17489.07 -19.40 53907.04 88888.00 2008-10-20 19:29:33.905 294 17489.21 -19.46 53906.94 88888.00 2008-10-20 19:29:34.405 294 17489.37 -19.46 53906.82 88888.00 2008-10-20 19:29:34.905 294 17489.44 -19.46 53906.80 88888.00 2008-10-20 19:29:35.405 294 17489.44 -19.47 53906.85 88888.00 2008-10-20 19:29:35.905 294 17489.38 -19.43 53906.86 88888.00 2008-10-20 19:29:36.405 294 17489.29 -19.43 53906.80 88888.00 2008-10-20 19:29:36.905 294 17489.47 -19.50 53906.79 88888.00 2008-10-20 19:29:37.405 294 17489.54 -19.45 53906.84 88888.00 2008-10-20 19:29:37.905 294 17489.56 -19.31 53906.88 88888.00 2008-10-20 19:29:38.405 294 17489.55 -19.35 53906.85 88888.00 2008-10-20 19:29:38.905 294 17489.62 -19.33 53906.85 88888.00 2008-10-20 19:29:39.405 294 17489.60 -19.25 53906.92 88888.00 2008-10-20 19:29:39.905 294 17489.54 -19.31 53906.88 88888.00 2008-10-20 19:29:40.405 294 17489.55 -19.35 53906.91 88888.00 2008-10-20 19:29:40.905 294 17489.65 -19.37 53906.86 88888.00 2008-10-20 19:29:41.405 294 17489.62 -19.31 53906.92 88888.00 2008-10-20 19:29:41.905 294 17489.56 -19.23 53906.99 88888.00 2008-10-20 19:29:42.405 294 17489.59 -19.26 53907.00 88888.00 2008-10-20 19:29:42.905 294 17489.59 -19.29 53906.92 88888.00 2008-10-20 19:29:43.405 294 17489.65 -19.30 53906.79 88888.00 2008-10-20 19:29:43.905 294 17489.67 -19.25 53906.84 88888.00 2008-10-20 19:29:44.405 294 17489.68 -19.30 53906.91 88888.00 2008-10-20 19:29:44.905 294 17489.76 -19.35 53906.97 88888.00 2008-10-20 19:29:45.405 294 17489.78 -19.27 53906.90 88888.00 2008-10-20 19:29:45.905 294 17489.77 -19.35 53906.90 88888.00 2008-10-20 19:29:46.405 294 17489.70 -19.45 53906.87 88888.00 2008-10-20 19:29:46.905 294 17489.72 -19.49 53906.85 88888.00 2008-10-20 19:29:47.405 294 17489.68 -19.52 53906.73 88888.00 2008-10-20 19:29:47.905 294 17489.69 -19.49 53906.76 88888.00 2008-10-20 19:29:48.405 294 17489.65 -19.47 53906.77 88888.00 2008-10-20 19:29:48.905 294 17489.66 -19.50 53906.84 88888.00 2008-10-20 19:29:49.405 294 17489.61 -19.51 53906.93 88888.00 2008-10-20 19:29:49.905 294 17489.69 -19.54 53906.94 88888.00 2008-10-20 19:29:50.405 294 17489.65 -19.54 53907.05 88888.00 2008-10-20 19:29:50.905 294 17489.68 -19.53 53907.03 88888.00 2008-10-20 19:29:51.405 294 17489.68 -19.57 53907.04 88888.00 2008-10-20 19:29:51.905 294 17489.70 -19.51 53907.05 88888.00 2008-10-20 19:29:52.405 294 17489.74 -19.56 53907.00 88888.00 2008-10-20 19:29:52.905 294 17489.76 -19.66 53907.04 88888.00 2008-10-20 19:29:53.405 294 17489.71 -19.69 53907.11 88888.00 2008-10-20 19:29:53.905 294 17489.70 -19.69 53907.00 88888.00 2008-10-20 19:29:54.405 294 17489.65 -19.62 53906.98 88888.00 2008-10-20 19:29:54.905 294 17489.62 -19.55 53906.97 88888.00 2008-10-20 19:29:55.405 294 17489.61 -19.68 53906.99 88888.00 2008-10-20 19:29:55.905 294 17489.75 -19.75 53907.09 88888.00 2008-10-20 19:29:56.405 294 17489.69 -19.80 53907.09 88888.00 2008-10-20 19:29:56.905 294 17489.64 -19.70 53907.05 88888.00 2008-10-20 19:29:57.405 294 17489.76 -19.68 53906.99 88888.00 2008-10-20 19:29:57.905 294 17489.77 -19.68 53907.07 88888.00 2008-10-20 19:29:58.405 294 17489.71 -19.64 53907.04 88888.00 2008-10-20 19:29:58.905 294 17489.70 -19.61 53906.90 88888.00 2008-10-20 19:29:59.405 294 17489.60 -19.53 53906.87 88888.00 2008-10-20 19:29:59.905 294 17489.62 -19.50 53906.94 88888.00 2008-10-20 19:30:00.405 294 17489.70 -19.49 53906.96 88888.00 2008-10-20 19:30:00.905 294 17489.77 -19.41 53906.97 88888.00 2008-10-20 19:30:01.405 294 17489.76 -19.47 53907.02 88888.00 2008-10-20 19:30:01.905 294 17489.78 -19.49 53907.00 88888.00 2008-10-20 19:30:02.405 294 17489.75 -19.43 53906.91 88888.00 2008-10-20 19:30:02.905 294 17489.77 -19.46 53906.97 88888.00 2008-10-20 19:30:03.405 294 17489.82 -19.42 53906.93 88888.00 2008-10-20 19:30:03.905 294 17489.86 -19.32 53906.97 88888.00 2008-10-20 19:30:04.405 294 17489.80 -19.32 53906.92 88888.00 2008-10-20 19:30:04.905 294 17489.72 -19.43 53906.85 88888.00 2008-10-20 19:30:05.405 294 17489.76 -19.43 53906.83 88888.00 2008-10-20 19:30:05.905 294 17489.75 -19.47 53906.82 88888.00 2008-10-20 19:30:06.405 294 17489.74 -19.50 53906.87 88888.00 2008-10-20 19:30:06.905 294 17489.75 -19.47 53906.90 88888.00 2008-10-20 19:30:07.402 294 17489.77 -19.49 53906.92 88888.00 2008-10-20 19:30:07.902 294 17489.82 -19.47 53906.99 88888.00 2008-10-20 19:30:08.402 294 17489.89 -19.53 53906.98 88888.00 2008-10-20 19:30:08.902 294 17489.85 -19.51 53907.00 88888.00 2008-10-20 19:30:09.402 294 17489.82 -19.62 53907.03 88888.00 2008-10-20 19:30:09.902 294 17489.82 -19.62 53907.04 88888.00 2008-10-20 19:30:10.402 294 17489.80 -19.61 53906.98 88888.00 2008-10-20 19:30:10.902 294 17489.82 -19.60 53907.00 88888.00 2008-10-20 19:30:11.402 294 17489.81 -19.71 53906.99 88888.00 2008-10-20 19:30:11.902 294 17489.78 -19.75 53906.96 88888.00 2008-10-20 19:30:12.402 294 17489.68 -19.69 53906.86 88888.00 2008-10-20 19:30:12.902 294 17489.71 -19.64 53906.86 88888.00 2008-10-20 19:30:13.402 294 17489.76 -19.70 53906.65 88888.00 2008-10-20 19:30:13.902 294 17489.74 -19.73 53906.70 88888.00 2008-10-20 19:30:14.402 294 17489.71 -19.72 53906.79 88888.00 2008-10-20 19:30:14.902 294 17489.68 -19.76 53906.77 88888.00 2008-10-20 19:30:15.402 294 17489.65 -19.73 53906.81 88888.00 2008-10-20 19:30:15.902 294 17489.78 -19.72 53906.95 88888.00 2008-10-20 19:30:16.402 294 17489.86 -19.76 53906.98 88888.00 2008-10-20 19:30:16.902 294 17489.88 -19.71 53906.94 88888.00 2008-10-20 19:30:17.402 294 17489.88 -19.73 53906.90 88888.00 2008-10-20 19:30:17.902 294 17489.85 -19.79 53906.96 88888.00 2008-10-20 19:30:18.402 294 17489.80 -19.79 53906.99 88888.00 2008-10-20 19:30:18.902 294 17489.82 -19.74 53906.97 88888.00 2008-10-20 19:30:19.402 294 17489.74 -19.69 53906.94 88888.00 2008-10-20 19:30:19.902 294 17489.71 -19.69 53906.97 88888.00 2008-10-20 19:30:20.402 294 17489.76 -19.75 53907.02 88888.00 2008-10-20 19:30:20.902 294 17489.77 -19.72 53906.90 88888.00 2008-10-20 19:30:21.402 294 17489.79 -19.68 53906.86 88888.00 2008-10-20 19:30:21.902 294 17489.84 -19.70 53906.81 88888.00 2008-10-20 19:30:22.402 294 17489.78 -19.69 53906.82 88888.00 2008-10-20 19:30:22.902 294 17489.82 -19.64 53906.92 88888.00 2008-10-20 19:30:23.402 294 17489.82 -19.61 53906.86 88888.00 2008-10-20 19:30:23.902 294 17489.88 -19.61 53906.80 88888.00 2008-10-20 19:30:24.402 294 17489.92 -19.69 53906.85 88888.00 2008-10-20 19:30:24.902 294 17489.95 -19.60 53907.00 88888.00 2008-10-20 19:30:25.402 294 17490.00 -19.54 53907.02 88888.00 2008-10-20 19:30:25.902 294 17489.98 -19.54 53906.88 88888.00 2008-10-20 19:30:26.402 294 17490.04 -19.50 53906.82 88888.00 2008-10-20 19:30:26.902 294 17490.01 -19.44 53906.75 88888.00 2008-10-20 19:30:27.402 294 17490.02 -19.43 53906.79 88888.00 2008-10-20 19:30:27.902 294 17490.11 -19.43 53906.85 88888.00 2008-10-20 19:30:28.402 294 17490.10 -19.43 53906.83 88888.00 2008-10-20 19:30:28.902 294 17490.08 -19.39 53906.93 88888.00 2008-10-20 19:30:29.402 294 17490.09 -19.40 53906.86 88888.00 2008-10-20 19:30:29.902 294 17490.09 -19.47 53906.81 88888.00 2008-10-20 19:30:30.402 294 17490.21 -19.51 53906.87 88888.00 2008-10-20 19:30:30.902 294 17490.21 -19.51 53906.83 88888.00 2008-10-20 19:30:31.402 294 17490.31 -19.54 53906.88 88888.00 2008-10-20 19:30:31.902 294 17490.23 -19.51 53906.92 88888.00 2008-10-20 19:30:32.402 294 17490.22 -19.49 53906.83 88888.00 2008-10-20 19:30:32.902 294 17490.23 -19.51 53906.91 88888.00 2008-10-20 19:30:33.402 294 17490.13 -19.56 53906.90 88888.00 2008-10-20 19:30:33.902 294 17490.15 -19.62 53906.88 88888.00 2008-10-20 19:30:34.402 294 17490.19 -19.61 53906.91 88888.00 2008-10-20 19:30:34.902 294 17490.21 -19.59 53906.87 88888.00 2008-10-20 19:30:35.402 294 17490.23 -19.53 53906.84 88888.00 2008-10-20 19:30:35.902 294 17490.18 -19.57 53906.79 88888.00 2008-10-20 19:30:36.402 294 17490.15 -19.69 53906.73 88888.00 2008-10-20 19:30:36.902 294 17490.11 -19.70 53906.66 88888.00 2008-10-20 19:30:37.402 294 17490.09 -19.65 53906.62 88888.00 2008-10-20 19:30:37.902 294 17490.07 -19.72 53906.72 88888.00 2008-10-20 19:30:38.402 294 17490.13 -19.76 53906.71 88888.00 2008-10-20 19:30:38.902 294 17490.22 -19.86 53906.68 88888.00 2008-10-20 19:30:39.402 294 17490.19 -19.81 53906.72 88888.00 2008-10-20 19:30:39.902 294 17490.10 -19.81 53906.64 88888.00 2008-10-20 19:30:40.402 294 17490.02 -19.80 53906.58 88888.00 2008-10-20 19:30:40.902 294 17490.00 -19.82 53906.65 88888.00 2008-10-20 19:30:41.402 294 17490.08 -19.84 53906.66 88888.00 2008-10-20 19:30:41.902 294 17490.26 -19.86 53906.66 88888.00 2008-10-20 19:30:42.402 294 17490.31 -19.80 53906.72 88888.00 2008-10-20 19:30:42.902 294 17490.27 -19.78 53906.84 88888.00 2008-10-20 19:30:43.402 294 17490.28 -19.76 53906.85 88888.00 2008-10-20 19:30:43.902 294 17490.30 -19.79 53906.74 88888.00 2008-10-20 19:30:44.402 294 17490.29 -19.85 53906.77 88888.00 2008-10-20 19:30:44.902 294 17490.31 -19.88 53906.83 88888.00 2008-10-20 19:30:45.402 294 17490.26 -19.79 53906.85 88888.00 2008-10-20 19:30:45.902 294 17490.33 -19.71 53906.91 88888.00 2008-10-20 19:30:46.402 294 17490.27 -19.74 53907.07 88888.00 2008-10-20 19:30:46.902 294 17490.22 -19.68 53907.00 88888.00 2008-10-20 19:30:47.402 294 17490.29 -19.71 53906.90 88888.00 2008-10-20 19:30:47.902 294 17490.29 -19.71 53906.83 88888.00 2008-10-20 19:30:48.402 294 17490.29 -19.72 53906.93 88888.00 2008-10-20 19:30:48.902 294 17490.27 -19.70 53906.86 88888.00 2008-10-20 19:30:49.402 294 17490.27 -19.65 53906.86 88888.00 2008-10-20 19:30:49.902 294 17490.23 -19.74 53906.88 88888.00 2008-10-20 19:30:50.402 294 17490.28 -19.70 53906.92 88888.00 2008-10-20 19:30:50.902 294 17490.26 -19.61 53906.87 88888.00 2008-10-20 19:30:51.402 294 17490.33 -19.61 53906.85 88888.00 2008-10-20 19:30:51.902 294 17490.40 -19.64 53906.83 88888.00 2008-10-20 19:30:52.402 294 17490.38 -19.62 53906.82 88888.00 2008-10-20 19:30:52.902 294 17490.45 -19.61 53906.76 88888.00 2008-10-20 19:30:53.402 294 17490.46 -19.64 53906.75 88888.00 2008-10-20 19:30:53.902 294 17490.36 -19.64 53906.76 88888.00 2008-10-20 19:30:54.402 294 17490.36 -19.61 53906.75 88888.00 2008-10-20 19:30:54.902 294 17490.39 -19.63 53906.83 88888.00 2008-10-20 19:30:55.402 294 17490.41 -19.64 53906.80 88888.00 2008-10-20 19:30:55.902 294 17490.38 -19.60 53906.83 88888.00 2008-10-20 19:30:56.402 294 17490.36 -19.55 53906.80 88888.00 2008-10-20 19:30:56.902 294 17490.30 -19.53 53906.79 88888.00 2008-10-20 19:30:57.402 294 17490.29 -19.47 53906.73 88888.00 2008-10-20 19:30:57.902 294 17490.32 -19.47 53906.72 88888.00 2008-10-20 19:30:58.402 294 17490.23 -19.51 53906.82 88888.00 2008-10-20 19:30:58.902 294 17490.27 -19.45 53906.83 88888.00 2008-10-20 19:30:59.402 294 17490.30 -19.49 53906.79 88888.00 2008-10-20 19:30:59.902 294 17490.37 -19.47 53906.74 88888.00 2008-10-20 19:31:00.402 294 17490.39 -19.47 53906.79 88888.00 2008-10-20 19:31:00.902 294 17490.17 -19.49 53906.81 88888.00 2008-10-20 19:31:01.402 294 17490.19 -19.45 53906.83 88888.00 2008-10-20 19:31:01.902 294 17490.02 -19.43 53906.79 88888.00 2008-10-20 19:31:02.402 294 17490.04 -19.37 53906.77 88888.00 2008-10-20 19:31:02.902 294 17490.10 -19.27 53906.77 88888.00 2008-10-20 19:31:03.402 294 17490.13 -19.34 53906.86 88888.00 2008-10-20 19:31:03.902 294 17490.06 -19.32 53906.86 88888.00 2008-10-20 19:31:04.402 294 17489.97 -19.37 53906.84 88888.00 2008-10-20 19:31:04.902 294 17490.00 -19.33 53906.91 88888.00 2008-10-20 19:31:05.402 294 17489.99 -19.24 53906.94 88888.00 2008-10-20 19:31:05.902 294 17489.97 -19.29 53906.98 88888.00 2008-10-20 19:31:06.402 294 17489.94 -19.29 53907.09 88888.00 2008-10-20 19:31:06.902 294 17490.00 -19.22 53907.02 88888.00 2008-10-20 19:31:07.402 294 17489.99 -19.21 53906.98 88888.00 2008-10-20 19:31:07.902 294 17490.05 -19.17 53906.98 88888.00 2008-10-20 19:31:08.402 294 17490.05 -19.21 53906.92 88888.00 2008-10-20 19:31:08.902 294 17490.04 -19.15 53906.84 88888.00 2008-10-20 19:31:09.402 294 17489.99 -19.13 53906.96 88888.00 2008-10-20 19:31:09.902 294 17489.96 -19.15 53907.03 88888.00 2008-10-20 19:31:10.402 294 17489.95 -19.17 53906.96 88888.00 2008-10-20 19:31:10.902 294 17490.01 -19.14 53906.97 88888.00 2008-10-20 19:31:11.402 294 17490.05 -19.13 53906.98 88888.00 2008-10-20 19:31:11.902 294 17490.02 -19.12 53906.95 88888.00 2008-10-20 19:31:12.402 294 17490.01 -19.12 53907.02 88888.00 2008-10-20 19:31:12.902 294 17489.99 -19.11 53907.04 88888.00 2008-10-20 19:31:13.402 294 17489.95 -19.06 53906.98 88888.00 2008-10-20 19:31:13.902 294 17490.04 -18.93 53906.98 88888.00 2008-10-20 19:31:14.402 294 17490.04 -19.00 53906.97 88888.00 2008-10-20 19:31:14.902 294 17490.02 -18.97 53906.99 88888.00 2008-10-20 19:31:15.402 294 17490.00 -18.94 53907.00 88888.00 2008-10-20 19:31:15.902 294 17489.98 -18.86 53907.03 88888.00 2008-10-20 19:31:16.402 294 17489.99 -18.90 53907.05 88888.00 2008-10-20 19:31:16.902 294 17489.89 -18.93 53907.15 88888.00 2008-10-20 19:31:17.402 294 17489.97 -18.92 53907.16 88888.00 2008-10-20 19:31:17.902 294 17490.09 -18.83 53907.16 88888.00 2008-10-20 19:31:18.402 294 17490.05 -18.84 53907.15 88888.00 2008-10-20 19:31:18.902 294 17489.96 -18.87 53907.13 88888.00 2008-10-20 19:31:19.402 294 17489.98 -18.87 53906.94 88888.00 2008-10-20 19:31:19.902 294 17489.94 -18.77 53906.85 88888.00 2008-10-20 19:31:20.402 294 17490.02 -18.75 53906.90 88888.00 2008-10-20 19:31:20.902 294 17490.10 -18.74 53906.90 88888.00 2008-10-20 19:31:21.402 294 17489.97 -18.68 53906.93 88888.00 2008-10-20 19:31:21.902 294 17489.99 -18.76 53906.93 88888.00 2008-10-20 19:31:22.402 294 17489.99 -18.75 53906.97 88888.00 2008-10-20 19:31:22.902 294 17490.04 -18.72 53907.03 88888.00 2008-10-20 19:31:23.402 294 17490.05 -18.69 53906.96 88888.00 2008-10-20 19:31:23.902 294 17489.99 -18.76 53907.00 88888.00 2008-10-20 19:31:24.402 294 17490.05 -18.73 53907.06 88888.00 2008-10-20 19:31:24.902 294 17490.09 -18.76 53906.95 88888.00 2008-10-20 19:31:25.402 294 17490.06 -18.81 53906.92 88888.00 2008-10-20 19:31:25.902 294 17490.04 -18.83 53906.86 88888.00 2008-10-20 19:31:26.402 294 17490.05 -18.72 53906.91 88888.00 2008-10-20 19:31:26.902 294 17490.07 -18.69 53906.98 88888.00 2008-10-20 19:31:27.402 294 17489.97 -18.73 53906.98 88888.00 2008-10-20 19:31:27.902 294 17489.88 -18.77 53907.09 88888.00 2008-10-20 19:31:28.402 294 17489.80 -18.82 53907.07 88888.00 2008-10-20 19:31:28.902 294 17489.81 -18.77 53907.04 88888.00 2008-10-20 19:31:29.402 294 17489.79 -18.75 53907.08 88888.00 2008-10-20 19:31:29.902 294 17489.77 -18.75 53907.00 88888.00 2008-10-20 19:31:30.402 294 17489.76 -18.75 53906.95 88888.00 2008-10-20 19:31:30.902 294 17489.70 -18.76 53907.13 88888.00 2008-10-20 19:31:31.402 294 17489.70 -18.71 53907.07 88888.00 2008-10-20 19:31:31.902 294 17489.69 -18.77 53907.04 88888.00 2008-10-20 19:31:32.402 294 17489.67 -18.82 53907.11 88888.00 2008-10-20 19:31:32.902 294 17489.66 -18.94 53907.11 88888.00 2008-10-20 19:31:33.402 294 17489.64 -18.90 53907.04 88888.00 2008-10-20 19:31:33.902 294 17489.60 -18.79 53907.00 88888.00 2008-10-20 19:31:34.402 294 17489.57 -18.90 53907.04 88888.00 2008-10-20 19:31:34.902 294 17489.54 -18.94 53907.07 88888.00 2008-10-20 19:31:35.402 294 17489.47 -18.92 53907.08 88888.00 2008-10-20 19:31:35.902 294 17489.46 -18.98 53907.06 88888.00 2008-10-20 19:31:36.402 294 17489.38 -18.93 53907.15 88888.00 2008-10-20 19:31:36.902 294 17489.27 -18.94 53907.08 88888.00 2008-10-20 19:31:37.402 294 17489.23 -18.97 53907.03 88888.00 2008-10-20 19:31:37.902 294 17489.35 -18.96 53907.08 88888.00 2008-10-20 19:31:38.402 294 17489.39 -18.96 53907.05 88888.00 2008-10-20 19:31:38.902 294 17489.31 -18.98 53907.09 88888.00 2008-10-20 19:31:39.402 294 17489.33 -18.94 53907.14 88888.00 2008-10-20 19:31:39.902 294 17489.21 -18.93 53907.21 88888.00 2008-10-20 19:31:40.402 294 17489.26 -18.93 53907.22 88888.00 2008-10-20 19:31:40.902 294 17489.39 -18.97 53907.22 88888.00 2008-10-20 19:31:41.402 294 17489.44 -18.93 53907.17 88888.00 2008-10-20 19:31:41.902 294 17489.48 -18.90 53907.07 88888.00 2008-10-20 19:31:42.402 294 17489.49 -18.91 53907.17 88888.00 2008-10-20 19:31:42.902 294 17489.56 -18.96 53907.05 88888.00 2008-10-20 19:31:43.402 294 17489.46 -18.97 53907.00 88888.00 2008-10-20 19:31:43.902 294 17489.40 -19.06 53907.05 88888.00 2008-10-20 19:31:44.402 294 17489.37 -19.10 53907.14 88888.00 2008-10-20 19:31:44.902 294 17489.41 -19.01 53907.17 88888.00 2008-10-20 19:31:45.402 294 17489.45 -19.00 53907.16 88888.00 2008-10-20 19:31:45.902 294 17489.46 -18.98 53907.13 88888.00 2008-10-20 19:31:46.402 294 17489.49 -18.98 53907.17 88888.00 2008-10-20 19:31:46.902 294 17489.51 -18.98 53907.16 88888.00 2008-10-20 19:31:47.402 294 17489.55 -18.95 53907.14 88888.00 2008-10-20 19:31:47.902 294 17489.54 -18.88 53907.09 88888.00 2008-10-20 19:31:48.402 294 17489.56 -18.87 53907.15 88888.00 2008-10-20 19:31:48.902 294 17489.66 -18.83 53907.13 88888.00 2008-10-20 19:31:49.402 294 17489.72 -18.87 53907.13 88888.00 2008-10-20 19:31:49.902 294 17489.75 -18.85 53907.16 88888.00 2008-10-20 19:31:50.402 294 17489.74 -18.78 53907.18 88888.00 2008-10-20 19:31:50.902 294 17489.65 -18.86 53907.15 88888.00 2008-10-20 19:31:51.402 294 17489.70 -18.90 53907.17 88888.00 2008-10-20 19:31:51.902 294 17489.72 -18.90 53907.15 88888.00 2008-10-20 19:31:52.402 294 17489.74 -18.91 53907.13 88888.00 2008-10-20 19:31:52.902 294 17489.74 -18.90 53907.11 88888.00 2008-10-20 19:31:53.402 294 17489.79 -18.92 53907.00 88888.00 2008-10-20 19:31:53.902 294 17489.76 -18.91 53907.02 88888.00 2008-10-20 19:31:54.402 294 17489.67 -18.88 53907.07 88888.00 2008-10-20 19:31:54.902 294 17489.74 -18.88 53906.96 88888.00 2008-10-20 19:31:55.402 294 17489.85 -18.93 53906.86 88888.00 2008-10-20 19:31:55.902 294 17489.90 -18.91 53906.88 88888.00 2008-10-20 19:31:56.402 294 17489.91 -18.81 53906.96 88888.00 2008-10-20 19:31:56.902 294 17489.86 -18.78 53906.96 88888.00 2008-10-20 19:31:57.402 294 17489.84 -18.84 53906.97 88888.00 2008-10-20 19:31:57.902 294 17489.92 -18.75 53906.97 88888.00 2008-10-20 19:31:58.402 294 17489.99 -18.66 53906.88 88888.00 2008-10-20 19:31:58.902 294 17489.90 -18.74 53906.97 88888.00 2008-10-20 19:31:59.402 294 17489.84 -18.74 53906.95 88888.00 2008-10-20 19:31:59.902 294 17489.77 -18.69 53906.94 88888.00 2008-10-20 19:32:00.402 294 17489.86 -18.67 53907.00 88888.00 2008-10-20 19:32:00.902 294 17489.95 -18.66 53907.09 88888.00 2008-10-20 19:32:01.402 294 17489.87 -18.65 53907.02 88888.00 2008-10-20 19:32:01.902 294 17489.89 -18.68 53907.07 88888.00 2008-10-20 19:32:02.402 294 17489.81 -18.64 53907.02 88888.00 2008-10-20 19:32:02.902 294 17489.81 -18.67 53906.98 88888.00 2008-10-20 19:32:03.402 294 17489.86 -18.63 53907.00 88888.00 2008-10-20 19:32:03.902 294 17489.79 -18.66 53907.03 88888.00 2008-10-20 19:32:04.402 294 17489.74 -18.68 53906.86 88888.00 2008-10-20 19:32:04.902 294 17489.74 -18.62 53906.80 88888.00 2008-10-20 19:32:05.402 294 17489.75 -18.61 53906.81 88888.00 2008-10-20 19:32:05.902 294 17489.72 -18.64 53906.91 88888.00 2008-10-20 19:32:06.402 294 17489.75 -18.71 53906.92 88888.00 2008-10-20 19:32:06.902 294 17489.70 -18.73 53906.87 88888.00 2008-10-20 19:32:07.402 294 17489.74 -18.74 53906.91 88888.00 2008-10-20 19:32:07.902 294 17489.81 -18.77 53906.96 88888.00 2008-10-20 19:32:08.402 294 17489.75 -18.83 53906.97 88888.00 2008-10-20 19:32:08.902 294 17489.69 -18.77 53907.00 88888.00 2008-10-20 19:32:09.402 294 17489.77 -18.81 53907.04 88888.00 2008-10-20 19:32:09.902 294 17489.72 -18.81 53907.06 88888.00 2008-10-20 19:32:10.402 294 17489.66 -18.72 53907.07 88888.00 2008-10-20 19:32:10.902 294 17489.68 -18.77 53907.02 88888.00 2008-10-20 19:32:11.402 294 17489.74 -18.72 53906.97 88888.00 2008-10-20 19:32:11.902 294 17489.74 -18.76 53907.04 88888.00 2008-10-20 19:32:12.402 294 17489.68 -18.68 53907.10 88888.00 2008-10-20 19:32:12.902 294 17489.77 -18.74 53907.07 88888.00 2008-10-20 19:32:13.402 294 17489.75 -18.76 53907.04 88888.00 2008-10-20 19:32:13.902 294 17489.76 -18.77 53907.05 88888.00 2008-10-20 19:32:14.402 294 17489.70 -18.81 53906.96 88888.00 2008-10-20 19:32:14.902 294 17489.67 -18.76 53906.95 88888.00 2008-10-20 19:32:15.402 294 17489.67 -18.78 53906.93 88888.00 2008-10-20 19:32:15.902 294 17489.68 -18.82 53906.86 88888.00 2008-10-20 19:32:16.402 294 17489.65 -18.83 53906.83 88888.00 2008-10-20 19:32:16.902 294 17489.62 -18.76 53906.92 88888.00 2008-10-20 19:32:17.402 294 17489.70 -18.85 53906.92 88888.00 2008-10-20 19:32:17.902 294 17489.81 -18.88 53906.98 88888.00 2008-10-20 19:32:18.402 294 17489.81 -18.84 53907.00 88888.00 2008-10-20 19:32:18.902 294 17489.51 -18.82 53906.96 88888.00 2008-10-20 19:32:19.402 294 17489.74 -18.76 53906.92 88888.00 2008-10-20 19:32:19.902 294 17489.84 -18.78 53906.92 88888.00 2008-10-20 19:32:20.402 294 17489.80 -18.83 53906.97 88888.00 2008-10-20 19:32:20.902 294 17489.75 -18.77 53906.86 88888.00 2008-10-20 19:32:21.402 294 17489.79 -18.76 53906.83 88888.00 2008-10-20 19:32:21.902 294 17489.76 -18.75 53906.79 88888.00 2008-10-20 19:32:22.402 294 17489.87 -18.68 53906.80 88888.00 2008-10-20 19:32:22.902 294 17489.92 -18.69 53906.75 88888.00 2008-10-20 19:32:23.402 294 17490.00 -18.76 53906.77 88888.00 2008-10-20 19:32:23.902 294 17489.90 -18.68 53906.81 88888.00 2008-10-20 19:32:24.402 294 17489.84 -18.73 53906.93 88888.00 2008-10-20 19:32:24.902 294 17489.91 -18.78 53907.06 88888.00 2008-10-20 19:32:25.402 294 17489.82 -18.84 53906.99 88888.00 2008-10-20 19:32:25.902 294 17489.66 -18.79 53906.88 88888.00 2008-10-20 19:32:26.402 294 17489.67 -18.81 53906.88 88888.00 2008-10-20 19:32:26.902 294 17489.78 -18.72 53906.92 88888.00 2008-10-20 19:32:27.402 294 17489.88 -18.66 53906.91 88888.00 2008-10-20 19:32:27.902 294 17489.85 -18.69 53906.82 88888.00 2008-10-20 19:32:28.402 294 17489.88 -18.65 53906.86 88888.00 2008-10-20 19:32:28.902 294 17489.96 -18.57 53907.05 88888.00 2008-10-20 19:32:29.402 294 17489.97 -18.53 53907.05 88888.00 2008-10-20 19:32:29.902 294 17489.89 -18.57 53906.95 88888.00 2008-10-20 19:32:30.402 294 17489.84 -18.54 53906.85 88888.00 2008-10-20 19:32:30.902 294 17489.84 -18.54 53906.93 88888.00 2008-10-20 19:32:31.402 294 17489.88 -18.59 53906.91 88888.00 2008-10-20 19:32:31.902 294 17489.95 -18.62 53907.00 88888.00 2008-10-20 19:32:32.402 294 17489.91 -18.56 53906.95 88888.00 2008-10-20 19:32:32.902 294 17489.97 -18.51 53906.93 88888.00 2008-10-20 19:32:33.402 294 17490.05 -18.48 53906.91 88888.00 2008-10-20 19:32:33.902 294 17490.17 -18.36 53906.91 88888.00 2008-10-20 19:32:34.402 294 17490.08 -18.37 53906.96 88888.00 2008-10-20 19:32:34.902 294 17489.99 -18.42 53906.98 88888.00 2008-10-20 19:32:35.402 294 17490.09 -18.39 53907.10 88888.00 2008-10-20 19:32:35.902 294 17490.07 -18.41 53906.97 88888.00 2008-10-20 19:32:36.402 294 17490.09 -18.39 53906.91 88888.00 2008-10-20 19:32:36.902 294 17490.05 -18.37 53906.93 88888.00 2008-10-20 19:32:37.402 294 17490.10 -18.34 53906.86 88888.00 2008-10-20 19:32:37.902 294 17490.11 -18.30 53906.82 88888.00 2008-10-20 19:32:38.402 294 17490.23 -18.32 53906.80 88888.00 2008-10-20 19:32:38.902 294 17490.22 -18.25 53906.81 88888.00 2008-10-20 19:32:39.402 294 17490.21 -18.30 53906.82 88888.00 2008-10-20 19:32:39.902 294 17490.22 -18.27 53906.79 88888.00 2008-10-20 19:32:40.402 294 17490.19 -18.25 53906.86 88888.00 2008-10-20 19:32:40.902 294 17490.16 -18.25 53906.90 88888.00 2008-10-20 19:32:41.402 294 17490.19 -18.24 53906.79 88888.00 2008-10-20 19:32:41.902 294 17490.19 -18.24 53906.82 88888.00 2008-10-20 19:32:42.402 294 17490.06 -18.26 53906.92 88888.00 2008-10-20 19:32:42.902 294 17490.09 -18.24 53906.83 88888.00 2008-10-20 19:32:43.402 294 17490.08 -18.26 53906.87 88888.00 2008-10-20 19:32:43.902 294 17490.20 -18.36 53906.92 88888.00 2008-10-20 19:32:44.402 294 17490.16 -18.42 53906.93 88888.00 2008-10-20 19:32:44.902 294 17490.20 -18.35 53906.90 88888.00 2008-10-20 19:32:45.402 294 17490.23 -18.41 53906.91 88888.00 2008-10-20 19:32:45.902 294 17490.21 -18.45 53906.96 88888.00 2008-10-20 19:32:46.402 294 17490.12 -18.47 53906.96 88888.00 2008-10-20 19:32:46.902 294 17490.15 -18.57 53906.81 88888.00 2008-10-20 19:32:47.402 294 17490.17 -18.67 53906.77 88888.00 2008-10-20 19:32:47.902 294 17490.12 -18.65 53906.84 88888.00 2008-10-20 19:32:48.402 294 17490.07 -18.66 53906.90 88888.00 2008-10-20 19:32:48.902 294 17490.23 -18.65 53906.92 88888.00 2008-10-20 19:32:49.402 294 17490.25 -18.69 53906.85 88888.00 2008-10-20 19:32:49.902 294 17490.27 -18.74 53906.99 88888.00 2008-10-20 19:32:50.402 294 17490.21 -18.73 53907.00 88888.00 2008-10-20 19:32:50.902 294 17490.21 -18.71 53907.03 88888.00 2008-10-20 19:32:51.402 294 17490.35 -18.76 53906.91 88888.00 2008-10-20 19:32:51.902 294 17490.45 -18.81 53906.83 88888.00 2008-10-20 19:32:52.402 294 17490.43 -18.81 53906.87 88888.00 2008-10-20 19:32:52.902 294 17490.36 -18.88 53906.96 88888.00 2008-10-20 19:32:53.402 294 17490.31 -18.88 53906.98 88888.00 2008-10-20 19:32:53.902 294 17490.30 -18.94 53906.87 88888.00 2008-10-20 19:32:54.402 294 17490.33 -19.00 53906.87 88888.00 2008-10-20 19:32:54.902 294 17490.41 -18.98 53906.85 88888.00 2008-10-20 19:32:55.402 294 17490.43 -19.03 53906.90 88888.00 2008-10-20 19:32:55.902 294 17490.47 -19.06 53906.87 88888.00 2008-10-20 19:32:56.402 294 17490.59 -19.00 53906.83 88888.00 2008-10-20 19:32:56.902 294 17490.68 -19.06 53906.88 88888.00 2008-10-20 19:32:57.402 294 17490.73 -19.03 53906.83 88888.00 2008-10-20 19:32:57.902 294 17490.74 -19.05 53906.88 88888.00 2008-10-20 19:32:58.402 294 17490.70 -19.03 53906.77 88888.00 2008-10-20 19:32:58.902 294 17490.78 -18.97 53906.65 88888.00 2008-10-20 19:32:59.402 294 17490.82 -19.02 53906.66 88888.00 2008-10-20 19:32:59.902 294 17490.88 -19.02 53906.70 88888.00 2008-10-20 19:33:00.402 294 17490.89 -19.07 53906.69 88888.00 2008-10-20 19:33:00.902 294 17490.91 -19.12 53906.77 88888.00 2008-10-20 19:33:01.402 294 17490.94 -19.16 53906.76 88888.00 2008-10-20 19:33:01.902 294 17490.89 -19.17 53906.71 88888.00 2008-10-20 19:33:02.402 294 17490.93 -19.10 53906.73 88888.00 2008-10-20 19:33:02.902 294 17490.93 -19.14 53906.83 88888.00 2008-10-20 19:33:03.402 294 17491.01 -19.12 53906.80 88888.00 2008-10-20 19:33:03.902 294 17491.08 -19.06 53906.66 88888.00 2008-10-20 19:33:04.402 294 17491.07 -19.13 53906.66 88888.00 2008-10-20 19:33:04.902 294 17491.05 -19.17 53906.66 88888.00 2008-10-20 19:33:05.402 294 17491.00 -19.16 53906.75 88888.00 2008-10-20 19:33:05.902 294 17491.00 -19.17 53906.74 88888.00 2008-10-20 19:33:06.402 294 17490.98 -19.27 53906.73 88888.00 2008-10-20 19:33:06.902 294 17491.01 -19.37 53906.69 88888.00 2008-10-20 19:33:07.402 294 17491.07 -19.37 53906.66 88888.00 2008-10-20 19:33:07.902 294 17491.10 -19.39 53906.73 88888.00 2008-10-20 19:33:08.402 294 17491.11 -19.37 53906.64 88888.00 2008-10-20 19:33:08.902 294 17491.11 -19.37 53906.59 88888.00 2008-10-20 19:33:09.402 294 17491.18 -19.34 53906.57 88888.00 2008-10-20 19:33:09.902 294 17491.07 -19.32 53906.61 88888.00 2008-10-20 19:33:10.402 294 17491.13 -19.31 53906.63 88888.00 2008-10-20 19:33:10.902 294 17491.21 -19.41 53906.68 88888.00 2008-10-20 19:33:11.402 294 17491.18 -19.40 53906.68 88888.00 2008-10-20 19:33:11.902 294 17491.09 -19.45 53906.75 88888.00 2008-10-20 19:33:12.402 294 17491.03 -19.52 53906.74 88888.00 2008-10-20 19:33:12.902 294 17490.93 -19.51 53906.70 88888.00 2008-10-20 19:33:13.402 294 17490.87 -19.50 53906.65 88888.00 2008-10-20 19:33:13.902 294 17490.89 -19.52 53906.75 88888.00 2008-10-20 19:33:14.402 294 17490.92 -19.57 53906.73 88888.00 2008-10-20 19:33:14.902 294 17490.90 -19.54 53906.72 88888.00 2008-10-20 19:33:15.402 294 17490.93 -19.57 53906.76 88888.00 2008-10-20 19:33:15.902 294 17490.99 -19.61 53906.82 88888.00 2008-10-20 19:33:16.402 294 17491.01 -19.62 53906.91 88888.00 2008-10-20 19:33:16.902 294 17490.97 -19.56 53906.90 88888.00 2008-10-20 19:33:17.402 294 17490.89 -19.59 53906.70 88888.00 2008-10-20 19:33:17.902 294 17490.91 -19.65 53906.63 88888.00 2008-10-20 19:33:18.402 294 17490.87 -19.68 53906.64 88888.00 2008-10-20 19:33:18.902 294 17490.79 -19.69 53906.71 88888.00 2008-10-20 19:33:19.402 294 17490.76 -19.72 53906.73 88888.00 2008-10-20 19:33:19.902 294 17490.70 -19.74 53906.76 88888.00 2008-10-20 19:33:20.402 294 17490.72 -19.71 53906.83 88888.00 2008-10-20 19:33:20.902 294 17490.82 -19.72 53906.84 88888.00 2008-10-20 19:33:21.402 294 17490.83 -19.71 53906.76 88888.00 2008-10-20 19:33:21.902 294 17490.86 -19.71 53906.80 88888.00 2008-10-20 19:33:22.402 294 17490.83 -19.70 53906.82 88888.00 2008-10-20 19:33:22.902 294 17490.87 -19.70 53906.85 88888.00 2008-10-20 19:33:23.402 294 17490.94 -19.74 53906.79 88888.00 2008-10-20 19:33:23.902 294 17490.99 -19.74 53906.77 88888.00 2008-10-20 19:33:24.402 294 17490.89 -19.75 53906.75 88888.00 2008-10-20 19:33:24.902 294 17490.87 -19.78 53906.72 88888.00 2008-10-20 19:33:25.402 294 17490.96 -19.75 53906.79 88888.00 2008-10-20 19:33:25.902 294 17490.89 -19.70 53906.81 88888.00 2008-10-20 19:33:26.402 294 17490.88 -19.73 53906.83 88888.00 2008-10-20 19:33:26.902 294 17490.89 -19.72 53906.86 88888.00 2008-10-20 19:33:27.402 294 17490.96 -19.72 53906.88 88888.00 2008-10-20 19:33:27.902 294 17490.87 -19.71 53906.87 88888.00 2008-10-20 19:33:28.402 294 17490.81 -19.74 53906.92 88888.00 2008-10-20 19:33:28.902 294 17490.83 -19.69 53906.83 88888.00 2008-10-20 19:33:29.402 294 17490.92 -19.66 53906.83 88888.00 2008-10-20 19:33:29.902 294 17490.91 -19.70 53906.83 88888.00 2008-10-20 19:33:30.402 294 17490.89 -19.76 53906.80 88888.00 2008-10-20 19:33:30.902 294 17490.91 -19.75 53906.79 88888.00 2008-10-20 19:33:31.402 294 17490.90 -19.71 53906.86 88888.00 2008-10-20 19:33:31.902 294 17490.92 -19.68 53906.87 88888.00 2008-10-20 19:33:32.402 294 17490.91 -19.68 53906.85 88888.00 2008-10-20 19:33:32.902 294 17490.86 -19.66 53906.83 88888.00 2008-10-20 19:33:33.402 294 17490.86 -19.69 53906.72 88888.00 2008-10-20 19:33:33.902 294 17490.90 -19.68 53906.76 88888.00 2008-10-20 19:33:34.402 294 17490.91 -19.72 53906.79 88888.00 2008-10-20 19:33:34.902 294 17490.88 -19.73 53906.73 88888.00 2008-10-20 19:33:35.402 294 17490.79 -19.78 53906.74 88888.00 2008-10-20 19:33:35.902 294 17490.82 -19.88 53906.68 88888.00 2008-10-20 19:33:36.402 294 17490.84 -19.82 53906.70 88888.00 2008-10-20 19:33:36.902 294 17490.88 -19.81 53906.65 88888.00 2008-10-20 19:33:37.402 294 17490.86 -19.79 53906.74 88888.00 2008-10-20 19:33:37.902 294 17490.86 -19.79 53906.75 88888.00 2008-10-20 19:33:38.402 294 17490.92 -19.81 53906.75 88888.00 2008-10-20 19:33:38.902 294 17490.90 -19.82 53906.73 88888.00 2008-10-20 19:33:39.402 294 17490.98 -19.79 53906.76 88888.00 2008-10-20 19:33:39.902 294 17490.96 -19.74 53906.72 88888.00 2008-10-20 19:33:40.402 294 17490.92 -19.80 53906.69 88888.00 2008-10-20 19:33:40.902 294 17490.87 -19.85 53906.79 88888.00 2008-10-20 19:33:41.402 294 17490.83 -19.81 53906.76 88888.00 2008-10-20 19:33:41.902 294 17490.84 -19.84 53906.71 88888.00 2008-10-20 19:33:42.402 294 17490.89 -19.84 53906.71 88888.00 2008-10-20 19:33:42.902 294 17490.89 -19.84 53906.61 88888.00 2008-10-20 19:33:43.402 294 17490.89 -19.89 53906.65 88888.00 2008-10-20 19:33:43.902 294 17490.87 -19.91 53906.73 88888.00 2008-10-20 19:33:44.402 294 17490.81 -19.85 53906.75 88888.00 2008-10-20 19:33:44.902 294 17490.80 -19.83 53906.79 88888.00 2008-10-20 19:33:45.402 294 17490.83 -19.85 53906.80 88888.00 2008-10-20 19:33:45.902 294 17490.82 -19.88 53906.83 88888.00 2008-10-20 19:33:46.402 294 17490.80 -19.79 53906.86 88888.00 2008-10-20 19:33:46.902 294 17490.80 -19.79 53906.88 88888.00 2008-10-20 19:33:47.402 294 17490.74 -19.93 53906.81 88888.00 2008-10-20 19:33:47.902 294 17490.67 -19.91 53906.80 88888.00 2008-10-20 19:33:48.402 294 17490.76 -19.86 53906.83 88888.00 2008-10-20 19:33:48.902 294 17490.80 -19.85 53906.87 88888.00 2008-10-20 19:33:49.402 294 17490.77 -19.92 53906.87 88888.00 2008-10-20 19:33:49.902 294 17490.72 -19.94 53906.91 88888.00 2008-10-20 19:33:50.402 294 17490.82 -19.92 53907.00 88888.00 2008-10-20 19:33:50.902 294 17490.86 -19.95 53906.98 88888.00 2008-10-20 19:33:51.402 294 17490.86 -20.02 53906.93 88888.00 2008-10-20 19:33:51.902 294 17490.73 -20.02 53906.98 88888.00 2008-10-20 19:33:52.402 294 17490.70 -20.01 53906.98 88888.00 2008-10-20 19:33:52.902 294 17490.68 -20.04 53906.97 88888.00 2008-10-20 19:33:53.402 294 17490.72 -20.10 53907.02 88888.00 2008-10-20 19:33:53.902 294 17490.71 -20.13 53907.07 88888.00 2008-10-20 19:33:54.402 294 17490.62 -20.11 53907.05 88888.00 2008-10-20 19:33:54.902 294 17490.66 -20.12 53907.06 88888.00 2008-10-20 19:33:55.402 294 17490.63 -20.12 53907.03 88888.00 2008-10-20 19:33:55.902 294 17490.74 -20.09 53907.03 88888.00 2008-10-20 19:33:56.402 294 17490.76 -20.08 53907.09 88888.00 2008-10-20 19:33:56.902 294 17490.78 -20.12 53907.05 88888.00 2008-10-20 19:33:57.402 294 17490.70 -20.19 53907.00 88888.00 2008-10-20 19:33:57.902 294 17490.77 -20.29 53906.96 88888.00 2008-10-20 19:33:58.402 294 17490.86 -20.30 53907.06 88888.00 2008-10-20 19:33:58.902 294 17490.86 -20.24 53907.03 88888.00 2008-10-20 19:33:59.402 294 17490.86 -20.25 53906.97 88888.00 2008-10-20 19:33:59.902 294 17490.77 -20.18 53907.00 88888.00 2008-10-20 19:34:00.402 294 17490.74 -20.14 53907.08 88888.00 2008-10-20 19:34:00.902 294 17490.82 -20.21 53907.10 88888.00 2008-10-20 19:34:01.402 294 17490.93 -20.15 53907.09 88888.00 2008-10-20 19:34:01.902 294 17490.97 -20.20 53907.10 88888.00 2008-10-20 19:34:02.402 294 17490.97 -20.22 53907.16 88888.00 2008-10-20 19:34:02.902 294 17490.94 -20.21 53907.15 88888.00 2008-10-20 19:34:03.402 294 17490.88 -20.24 53907.03 88888.00 2008-10-20 19:34:03.902 294 17490.97 -20.32 53907.03 88888.00 2008-10-20 19:34:04.402 294 17491.08 -20.28 53907.10 88888.00 2008-10-20 19:34:04.902 294 17491.11 -20.29 53907.17 88888.00 2008-10-20 19:34:05.402 294 17490.97 -20.23 53907.11 88888.00 2008-10-20 19:34:05.902 294 17490.99 -20.28 53907.18 88888.00 2008-10-20 19:34:06.402 294 17491.03 -20.39 53907.08 88888.00 2008-10-20 19:34:06.902 294 17491.00 -20.42 53907.08 88888.00 2008-10-20 19:34:07.402 294 17491.04 -20.41 53907.03 88888.00 2008-10-20 19:34:07.902 294 17491.07 -20.32 53907.04 88888.00 2008-10-20 19:34:08.402 294 17491.14 -20.30 53907.05 88888.00 2008-10-20 19:34:08.902 294 17491.17 -20.33 53907.06 88888.00 2008-10-20 19:34:09.402 294 17491.14 -20.40 53906.99 88888.00 2008-10-20 19:34:09.902 294 17491.14 -20.41 53907.09 88888.00 2008-10-20 19:34:10.402 294 17491.11 -20.35 53907.08 88888.00 2008-10-20 19:34:10.902 294 17491.13 -20.33 53906.97 88888.00 2008-10-20 19:34:11.402 294 17491.15 -20.35 53906.98 88888.00 2008-10-20 19:34:11.902 294 17491.24 -20.30 53907.09 88888.00 2008-10-20 19:34:12.402 294 17491.30 -20.23 53907.02 88888.00 2008-10-20 19:34:12.902 294 17491.21 -20.25 53906.95 88888.00 2008-10-20 19:34:13.402 294 17491.19 -20.29 53906.85 88888.00 2008-10-20 19:34:13.902 294 17491.21 -20.30 53906.95 88888.00 2008-10-20 19:34:14.402 294 17491.17 -20.30 53906.94 88888.00 2008-10-20 19:34:14.902 294 17491.15 -20.29 53907.02 88888.00 2008-10-20 19:34:15.402 294 17491.08 -20.27 53907.04 88888.00 2008-10-20 19:34:15.902 294 17491.09 -20.33 53906.98 88888.00 2008-10-20 19:34:16.402 294 17491.05 -20.33 53906.96 88888.00 2008-10-20 19:34:16.902 294 17491.13 -20.31 53906.98 88888.00 2008-10-20 19:34:17.399 294 17491.13 -20.30 53906.93 88888.00 2008-10-20 19:34:17.909 294 17491.18 -20.37 53906.92 88888.00 2008-10-20 19:34:18.409 294 17491.20 -20.38 53907.00 88888.00 2008-10-20 19:34:18.909 294 17491.24 -20.40 53907.06 88888.00 2008-10-20 19:34:19.409 294 17491.24 -20.46 53907.06 88888.00 2008-10-20 19:34:19.909 294 17491.25 -20.41 53907.05 88888.00 2008-10-20 19:34:20.409 294 17491.39 -20.42 53906.94 88888.00 2008-10-20 19:34:20.909 294 17491.44 -20.41 53906.84 88888.00 2008-10-20 19:34:21.409 294 17491.42 -20.41 53906.81 88888.00 2008-10-20 19:34:21.909 294 17491.43 -20.46 53906.81 88888.00 2008-10-20 19:34:22.409 294 17491.44 -20.52 53906.81 88888.00 2008-10-20 19:34:22.909 294 17491.38 -20.61 53906.87 88888.00 2008-10-20 19:34:23.409 294 17491.39 -20.64 53906.84 88888.00 2008-10-20 19:34:23.909 294 17491.50 -20.72 53906.79 88888.00 2008-10-20 19:34:24.409 294 17491.51 -20.73 53906.71 88888.00 2008-10-20 19:34:24.909 294 17491.53 -20.74 53906.76 88888.00 2008-10-20 19:34:25.409 294 17491.52 -20.76 53906.82 88888.00 2008-10-20 19:34:25.909 294 17491.48 -20.83 53906.74 88888.00 2008-10-20 19:34:26.409 294 17491.52 -20.89 53906.74 88888.00 2008-10-20 19:34:26.909 294 17491.52 -20.89 53906.83 88888.00 2008-10-20 19:34:27.409 294 17491.50 -20.88 53906.90 88888.00 2008-10-20 19:34:27.909 294 17491.49 -20.86 53906.87 88888.00 2008-10-20 19:34:28.409 294 17491.61 -20.85 53906.79 88888.00 2008-10-20 19:34:28.909 294 17491.62 -20.83 53906.81 88888.00 2008-10-20 19:34:29.409 294 17491.60 -20.82 53906.85 88888.00 2008-10-20 19:34:29.909 294 17491.61 -20.77 53906.84 88888.00 2008-10-20 19:34:30.409 294 17491.62 -20.79 53906.83 88888.00 2008-10-20 19:34:30.909 294 17491.59 -20.93 53906.74 88888.00 2008-10-20 19:34:31.409 294 17491.52 -21.00 53906.69 88888.00 2008-10-20 19:34:31.909 294 17491.60 -20.95 53906.77 88888.00 2008-10-20 19:34:32.409 294 17491.65 -21.03 53906.83 88888.00 2008-10-20 19:34:32.909 294 17491.70 -21.05 53906.90 88888.00 2008-10-20 19:34:33.409 294 17491.76 -20.99 53906.93 88888.00 2008-10-20 19:34:33.909 294 17491.73 -21.03 53906.92 88888.00 2008-10-20 19:34:34.409 294 17491.65 -21.01 53906.92 88888.00 2008-10-20 19:34:34.909 294 17491.69 -20.99 53906.82 88888.00 2008-10-20 19:34:35.409 294 17491.70 -20.93 53906.75 88888.00 2008-10-20 19:34:35.909 294 17491.72 -20.93 53906.81 88888.00 2008-10-20 19:34:36.409 294 17491.78 -20.96 53906.81 88888.00 2008-10-20 19:34:36.909 294 17491.85 -20.87 53906.85 88888.00 2008-10-20 19:34:37.409 294 17491.83 -20.86 53906.91 88888.00 2008-10-20 19:34:37.909 294 17491.86 -20.91 53906.93 88888.00 2008-10-20 19:34:38.409 294 17491.86 -20.95 53906.83 88888.00 2008-10-20 19:34:38.909 294 17492.00 -20.89 53906.82 88888.00 2008-10-20 19:34:39.409 294 17492.02 -20.85 53906.85 88888.00 2008-10-20 19:34:39.909 294 17491.91 -20.81 53906.92 88888.00 2008-10-20 19:34:40.409 294 17491.81 -20.86 53906.96 88888.00 2008-10-20 19:34:40.909 294 17491.89 -20.89 53906.92 88888.00 2008-10-20 19:34:41.409 294 17491.89 -20.78 53906.92 88888.00 2008-10-20 19:34:41.909 294 17491.89 -20.78 53906.95 88888.00 2008-10-20 19:34:42.409 294 17491.92 -20.80 53906.99 88888.00 2008-10-20 19:34:42.909 294 17492.01 -20.78 53906.91 88888.00 2008-10-20 19:34:43.409 294 17492.00 -20.73 53906.92 88888.00 2008-10-20 19:34:43.909 294 17491.99 -20.74 53906.92 88888.00 2008-10-20 19:34:44.409 294 17491.89 -20.74 53906.88 88888.00 2008-10-20 19:34:44.909 294 17491.91 -20.77 53906.87 88888.00 2008-10-20 19:34:45.409 294 17491.92 -20.82 53906.88 88888.00 2008-10-20 19:34:45.909 294 17491.86 -20.82 53906.94 88888.00 2008-10-20 19:34:46.409 294 17491.93 -20.82 53906.96 88888.00 2008-10-20 19:34:46.909 294 17491.88 -20.85 53907.00 88888.00 2008-10-20 19:34:47.409 294 17491.95 -20.87 53906.95 88888.00 2008-10-20 19:34:47.909 294 17491.93 -20.90 53906.99 88888.00 2008-10-20 19:34:48.409 294 17491.84 -20.96 53907.03 88888.00 2008-10-20 19:34:48.909 294 17491.82 -20.90 53906.88 88888.00 2008-10-20 19:34:49.409 294 17491.85 -20.86 53906.79 88888.00 2008-10-20 19:34:49.909 294 17491.85 -20.98 53906.87 88888.00 2008-10-20 19:34:50.409 294 17491.96 -20.95 53906.87 88888.00 2008-10-20 19:34:50.909 294 17492.01 -20.90 53906.87 88888.00 2008-10-20 19:34:51.409 294 17491.90 -20.92 53906.97 88888.00 2008-10-20 19:34:51.909 294 17491.82 -20.95 53907.09 88888.00 2008-10-20 19:34:52.409 294 17491.86 -20.90 53907.05 88888.00 2008-10-20 19:34:52.909 294 17491.91 -20.88 53907.00 88888.00 2008-10-20 19:34:53.409 294 17491.81 -20.90 53906.97 88888.00 2008-10-20 19:34:53.909 294 17491.72 -20.91 53907.02 88888.00 2008-10-20 19:34:54.409 294 17491.78 -20.88 53906.99 88888.00 2008-10-20 19:34:54.909 294 17491.82 -20.79 53907.06 88888.00 2008-10-20 19:34:55.409 294 17491.85 -20.74 53906.97 88888.00 2008-10-20 19:34:55.909 294 17491.83 -20.79 53906.96 88888.00 2008-10-20 19:34:56.409 294 17491.88 -20.91 53906.99 88888.00 2008-10-20 19:34:56.909 294 17491.89 -20.98 53906.99 88888.00 2008-10-20 19:34:57.409 294 17491.85 -20.97 53907.04 88888.00 2008-10-20 19:34:57.909 294 17491.84 -21.03 53907.08 88888.00 2008-10-20 19:34:58.409 294 17491.81 -21.00 53907.05 88888.00 2008-10-20 19:34:58.909 294 17491.82 -20.97 53907.04 88888.00 2008-10-20 19:34:59.409 294 17491.78 -20.98 53907.09 88888.00 2008-10-20 19:34:59.909 294 17491.78 -20.98 53907.09 88888.00 2008-10-20 19:35:00.409 294 17491.81 -21.00 53907.18 88888.00 2008-10-20 19:35:00.909 294 17491.81 -20.96 53907.15 88888.00 2008-10-20 19:35:01.409 294 17491.83 -20.97 53907.11 88888.00 2008-10-20 19:35:01.909 294 17491.74 -21.01 53907.15 88888.00 2008-10-20 19:35:02.409 294 17491.63 -20.97 53907.07 88888.00 2008-10-20 19:35:02.909 294 17491.53 -20.96 53907.07 88888.00 2008-10-20 19:35:03.409 294 17491.62 -20.95 53907.09 88888.00 2008-10-20 19:35:03.909 294 17491.68 -20.97 53907.09 88888.00 2008-10-20 19:35:04.409 294 17491.71 -20.95 53907.15 88888.00 2008-10-20 19:35:04.909 294 17491.70 -20.97 53907.16 88888.00 2008-10-20 19:35:05.409 294 17491.65 -20.88 53907.06 88888.00 2008-10-20 19:35:05.909 294 17491.61 -20.89 53907.02 88888.00 2008-10-20 19:35:06.409 294 17491.64 -20.89 53907.09 88888.00 2008-10-20 19:35:06.909 294 17491.71 -20.89 53907.10 88888.00 2008-10-20 19:35:07.409 294 17491.74 -20.95 53907.15 88888.00 2008-10-20 19:35:07.909 294 17491.78 -20.93 53907.21 88888.00 2008-10-20 19:35:08.409 294 17491.78 -20.89 53907.19 88888.00 2008-10-20 19:35:08.909 294 17491.76 -20.86 53907.11 88888.00 2008-10-20 19:35:09.409 294 17491.84 -20.81 53907.17 88888.00 2008-10-20 19:35:09.909 294 17491.76 -20.83 53907.21 88888.00 2008-10-20 19:35:10.409 294 17491.76 -20.86 53907.15 88888.00 2008-10-20 19:35:10.909 294 17491.68 -20.88 53907.19 88888.00 2008-10-20 19:35:11.409 294 17491.69 -20.81 53907.10 88888.00 2008-10-20 19:35:11.909 294 17491.75 -20.85 53907.09 88888.00 2008-10-20 19:35:12.409 294 17491.71 -20.79 53907.10 88888.00 2008-10-20 19:35:12.909 294 17491.72 -20.73 53907.16 88888.00 2008-10-20 19:35:13.409 294 17491.74 -20.74 53907.02 88888.00 2008-10-20 19:35:13.909 294 17491.69 -20.72 53907.00 88888.00 2008-10-20 19:35:14.409 294 17491.69 -20.77 53907.05 88888.00 2008-10-20 19:35:14.909 294 17491.68 -20.71 53906.95 88888.00 2008-10-20 19:35:15.409 294 17491.62 -20.70 53906.92 88888.00 2008-10-20 19:35:15.909 294 17491.65 -20.69 53906.93 88888.00 2008-10-20 19:35:16.409 294 17491.74 -20.69 53906.99 88888.00 2008-10-20 19:35:16.909 294 17491.69 -20.72 53907.03 88888.00 2008-10-20 19:35:17.409 294 17491.66 -20.73 53907.03 88888.00 2008-10-20 19:35:17.909 294 17491.58 -20.73 53907.03 88888.00 2008-10-20 19:35:18.409 294 17491.61 -20.77 53906.98 88888.00 2008-10-20 19:35:18.909 294 17491.66 -20.80 53907.02 88888.00 2008-10-20 19:35:19.409 294 17491.66 -20.91 53907.07 88888.00 2008-10-20 19:35:19.909 294 17491.62 -20.90 53907.09 88888.00 2008-10-20 19:35:20.409 294 17491.63 -20.83 53907.02 88888.00 2008-10-20 19:35:20.909 294 17491.72 -20.85 53906.99 88888.00 2008-10-20 19:35:21.409 294 17491.78 -20.77 53906.83 88888.00 2008-10-20 19:35:21.909 294 17491.80 -20.82 53906.88 88888.00 2008-10-20 19:35:22.409 294 17491.63 -20.82 53907.02 88888.00 2008-10-20 19:35:22.909 294 17491.63 -20.81 53907.02 88888.00 2008-10-20 19:35:23.409 294 17491.69 -20.80 53906.99 88888.00 2008-10-20 19:35:23.909 294 17491.69 -20.81 53906.92 88888.00 2008-10-20 19:35:24.409 294 17491.71 -20.74 53906.92 88888.00 2008-10-20 19:35:24.909 294 17491.71 -20.80 53906.99 88888.00 2008-10-20 19:35:25.409 294 17491.71 -20.82 53906.98 88888.00 2008-10-20 19:35:25.909 294 17491.58 -20.82 53907.00 88888.00 2008-10-20 19:35:26.409 294 17491.51 -20.79 53906.99 88888.00 2008-10-20 19:35:26.909 294 17491.56 -20.71 53906.99 88888.00 2008-10-20 19:35:27.409 294 17491.55 -20.72 53906.96 88888.00 2008-10-20 19:35:27.909 294 17491.60 -20.72 53906.96 88888.00 2008-10-20 19:35:28.409 294 17491.51 -20.70 53907.09 88888.00 2008-10-20 19:35:28.909 294 17491.49 -20.70 53907.15 88888.00 2008-10-20 19:35:29.409 294 17491.54 -20.69 53907.15 88888.00 2008-10-20 19:35:29.909 294 17491.48 -20.69 53907.10 88888.00 2008-10-20 19:35:30.409 294 17491.50 -20.66 53907.17 88888.00 2008-10-20 19:35:30.909 294 17491.59 -20.71 53907.25 88888.00 2008-10-20 19:35:31.409 294 17491.62 -20.73 53907.26 88888.00 2008-10-20 19:35:31.909 294 17491.54 -20.74 53907.16 88888.00 2008-10-20 19:35:32.409 294 17491.50 -20.74 53907.21 88888.00 2008-10-20 19:35:32.909 294 17491.51 -20.70 53907.24 88888.00 2008-10-20 19:35:33.409 294 17491.42 -20.66 53907.28 88888.00 2008-10-20 19:35:33.909 294 17491.32 -20.62 53907.35 88888.00 2008-10-20 19:35:34.409 294 17491.38 -20.62 53907.35 88888.00 2008-10-20 19:35:34.909 294 17491.39 -20.66 53907.31 88888.00 2008-10-20 19:35:35.409 294 17491.30 -20.63 53907.25 88888.00 2008-10-20 19:35:35.909 294 17491.32 -20.61 53907.25 88888.00 2008-10-20 19:35:36.409 294 17491.31 -20.62 53907.24 88888.00 2008-10-20 19:35:36.909 294 17491.35 -20.58 53907.17 88888.00 2008-10-20 19:35:37.409 294 17491.42 -20.57 53907.22 88888.00 2008-10-20 19:35:37.909 294 17491.49 -20.56 53907.29 88888.00 2008-10-20 19:35:38.409 294 17491.33 -20.57 53907.27 88888.00 2008-10-20 19:35:38.909 294 17491.33 -20.48 53907.26 88888.00 2008-10-20 19:35:39.409 294 17491.38 -20.50 53907.32 88888.00 2008-10-20 19:35:39.909 294 17491.29 -20.41 53907.27 88888.00 2008-10-20 19:35:40.409 294 17491.29 -20.40 53907.17 88888.00 2008-10-20 19:35:40.909 294 17491.28 -20.44 53907.14 88888.00 2008-10-20 19:35:41.409 294 17491.21 -20.43 53907.14 88888.00 2008-10-20 19:35:41.909 294 17491.19 -20.41 53907.10 88888.00 2008-10-20 19:35:42.409 294 17491.14 -20.42 53907.07 88888.00 2008-10-20 19:35:42.909 294 17491.12 -20.50 53907.09 88888.00 2008-10-20 19:35:43.409 294 17491.11 -20.44 53907.18 88888.00 2008-10-20 19:35:43.909 294 17491.10 -20.38 53907.26 88888.00 2008-10-20 19:35:44.409 294 17491.11 -20.39 53907.13 88888.00 2008-10-20 19:35:44.909 294 17491.14 -20.42 53907.15 88888.00 2008-10-20 19:35:45.409 294 17491.15 -20.39 53907.24 88888.00 2008-10-20 19:35:45.909 294 17491.08 -20.35 53907.29 88888.00 2008-10-20 19:35:46.409 294 17491.05 -20.39 53907.36 88888.00 2008-10-20 19:35:46.909 294 17491.05 -20.37 53907.33 88888.00 2008-10-20 19:35:47.409 294 17491.08 -20.41 53907.24 88888.00 2008-10-20 19:35:47.909 294 17491.07 -20.43 53907.24 88888.00 2008-10-20 19:35:48.409 294 17491.07 -20.40 53907.25 88888.00 2008-10-20 19:35:48.909 294 17491.12 -20.30 53907.27 88888.00 2008-10-20 19:35:49.409 294 17491.10 -20.31 53907.20 88888.00 2008-10-20 19:35:49.909 294 17491.10 -20.32 53907.20 88888.00 2008-10-20 19:35:50.409 294 17491.03 -20.37 53907.25 88888.00 2008-10-20 19:35:50.909 294 17491.03 -20.38 53907.20 88888.00 2008-10-20 19:35:51.409 294 17490.94 -20.39 53907.18 88888.00 2008-10-20 19:35:51.909 294 17490.92 -20.34 53907.09 88888.00 2008-10-20 19:35:52.409 294 17491.02 -20.33 53907.08 88888.00 2008-10-20 19:35:52.909 294 17491.20 -20.32 53907.16 88888.00 2008-10-20 19:35:53.409 294 17491.14 -20.33 53907.17 88888.00 2008-10-20 19:35:53.909 294 17491.19 -20.41 53907.15 88888.00 2008-10-20 19:35:54.409 294 17491.14 -20.43 53907.11 88888.00 2008-10-20 19:35:54.909 294 17491.09 -20.41 53907.18 88888.00 2008-10-20 19:35:55.409 294 17491.11 -20.37 53907.08 88888.00 2008-10-20 19:35:55.909 294 17491.18 -20.34 53907.08 88888.00 2008-10-20 19:35:56.409 294 17491.12 -20.28 53907.04 88888.00 2008-10-20 19:35:56.909 294 17491.10 -20.39 53907.04 88888.00 2008-10-20 19:35:57.409 294 17491.07 -20.42 53907.13 88888.00 2008-10-20 19:35:57.909 294 17491.11 -20.43 53907.16 88888.00 2008-10-20 19:35:58.409 294 17491.13 -20.47 53907.16 88888.00 2008-10-20 19:35:58.909 294 17491.10 -20.42 53907.18 88888.00 2008-10-20 19:35:59.409 294 17491.02 -20.46 53907.25 88888.00 2008-10-20 19:35:59.909 294 17491.09 -20.49 53907.18 88888.00 2008-10-20 19:36:00.409 294 17491.10 -20.51 53907.20 88888.00 2008-10-20 19:36:00.909 294 17491.08 -20.50 53907.09 88888.00 2008-10-20 19:36:01.409 294 17491.09 -20.50 53907.11 88888.00 2008-10-20 19:36:01.909 294 17491.10 -20.38 53907.19 88888.00 2008-10-20 19:36:02.409 294 17491.10 -20.34 53907.27 88888.00 2008-10-20 19:36:02.909 294 17491.04 -20.28 53907.19 88888.00 2008-10-20 19:36:03.409 294 17491.13 -20.28 53907.26 88888.00 2008-10-20 19:36:03.909 294 17491.17 -20.32 53907.25 88888.00 2008-10-20 19:36:04.409 294 17491.18 -20.25 53907.18 88888.00 2008-10-20 19:36:04.909 294 17491.20 -20.29 53907.17 88888.00 2008-10-20 19:36:05.409 294 17491.23 -20.27 53907.16 88888.00 2008-10-20 19:36:05.909 294 17491.22 -20.21 53907.18 88888.00 2008-10-20 19:36:06.409 294 17491.20 -20.21 53907.17 88888.00 2008-10-20 19:36:06.909 294 17491.14 -20.23 53907.09 88888.00 2008-10-20 19:36:07.409 294 17491.14 -20.27 53907.08 88888.00 2008-10-20 19:36:07.909 294 17491.18 -20.32 53907.11 88888.00 2008-10-20 19:36:08.409 294 17491.09 -20.37 53907.22 88888.00 2008-10-20 19:36:08.909 294 17491.19 -20.29 53907.25 88888.00 2008-10-20 19:36:09.409 294 17491.15 -20.28 53907.10 88888.00 2008-10-20 19:36:09.909 294 17491.15 -20.31 53907.18 88888.00 2008-10-20 19:36:10.409 294 17491.05 -20.24 53907.13 88888.00 2008-10-20 19:36:10.909 294 17491.04 -20.28 53907.15 88888.00 2008-10-20 19:36:11.409 294 17491.08 -20.22 53907.22 88888.00 2008-10-20 19:36:11.909 294 17491.07 -20.21 53907.26 88888.00 2008-10-20 19:36:12.409 294 17491.03 -20.24 53907.16 88888.00 2008-10-20 19:36:12.909 294 17491.05 -20.22 53907.14 88888.00 2008-10-20 19:36:13.409 294 17491.10 -20.20 53907.13 88888.00 2008-10-20 19:36:13.909 294 17491.11 -20.22 53907.03 88888.00 2008-10-20 19:36:14.409 294 17491.05 -20.25 53907.07 88888.00 2008-10-20 19:36:14.909 294 17491.07 -20.25 53907.07 88888.00 2008-10-20 19:36:15.409 294 17491.09 -20.25 53907.15 88888.00 2008-10-20 19:36:15.909 294 17490.99 -20.27 53907.17 88888.00 2008-10-20 19:36:16.409 294 17490.98 -20.25 53907.10 88888.00 2008-10-20 19:36:16.909 294 17491.01 -20.25 53907.05 88888.00 2008-10-20 19:36:17.409 294 17490.90 -20.27 53907.08 88888.00 2008-10-20 19:36:17.909 294 17490.84 -20.29 53907.15 88888.00 2008-10-20 19:36:18.409 294 17490.84 -20.23 53907.20 88888.00 2008-10-20 19:36:18.909 294 17490.80 -20.25 53907.18 88888.00 2008-10-20 19:36:19.409 294 17490.80 -20.28 53907.14 88888.00 2008-10-20 19:36:19.909 294 17490.82 -20.30 53907.17 88888.00 2008-10-20 19:36:20.409 294 17490.83 -20.35 53907.17 88888.00 2008-10-20 19:36:20.909 294 17490.70 -20.32 53907.18 88888.00 2008-10-20 19:36:21.409 294 17490.63 -20.23 53907.21 88888.00 2008-10-20 19:36:21.909 294 17490.74 -20.25 53907.20 88888.00 2008-10-20 19:36:22.409 294 17490.70 -20.34 53907.31 88888.00 2008-10-20 19:36:22.909 294 17490.70 -20.33 53907.28 88888.00 2008-10-20 19:36:23.409 294 17490.86 -20.29 53907.32 88888.00 2008-10-20 19:36:23.909 294 17490.87 -20.24 53907.35 88888.00 2008-10-20 19:36:24.409 294 17490.71 -20.23 53907.29 88888.00 2008-10-20 19:36:24.909 294 17490.67 -20.31 53907.31 88888.00 2008-10-20 19:36:25.409 294 17490.66 -20.39 53907.31 88888.00 2008-10-20 19:36:25.909 294 17490.66 -20.33 53907.26 88888.00 2008-10-20 19:36:26.409 294 17490.63 -20.28 53907.30 88888.00 2008-10-20 19:36:26.909 294 17490.62 -20.29 53907.31 88888.00 2008-10-20 19:36:27.409 294 17490.62 -20.25 53907.25 88888.00 2008-10-20 19:36:27.909 294 17490.72 -20.28 53907.11 88888.00 2008-10-20 19:36:28.409 294 17490.71 -20.33 53907.17 88888.00 2008-10-20 19:36:28.909 294 17490.60 -20.32 53907.15 88888.00 2008-10-20 19:36:29.409 294 17490.63 -20.29 53907.11 88888.00 2008-10-20 19:36:29.909 294 17490.83 -20.30 53907.16 88888.00 2008-10-20 19:36:30.409 294 17490.81 -20.31 53907.13 88888.00 2008-10-20 19:36:30.909 294 17490.81 -20.30 53907.10 88888.00 2008-10-20 19:36:31.409 294 17490.80 -20.23 53907.14 88888.00 2008-10-20 19:36:31.909 294 17490.87 -20.23 53907.18 88888.00 2008-10-20 19:36:32.409 294 17490.98 -20.21 53907.18 88888.00 2008-10-20 19:36:32.909 294 17490.99 -20.27 53907.20 88888.00 2008-10-20 19:36:33.409 294 17491.05 -20.27 53907.22 88888.00 2008-10-20 19:36:33.909 294 17490.94 -20.23 53907.30 88888.00 2008-10-20 19:36:34.409 294 17490.93 -20.23 53907.26 88888.00 2008-10-20 19:36:34.909 294 17490.97 -20.21 53907.26 88888.00 2008-10-20 19:36:35.409 294 17491.05 -20.20 53907.27 88888.00 2008-10-20 19:36:35.909 294 17490.99 -20.21 53907.26 88888.00 2008-10-20 19:36:36.409 294 17490.98 -20.23 53907.14 88888.00 2008-10-20 19:36:36.909 294 17490.96 -20.29 53907.13 88888.00 2008-10-20 19:36:37.409 294 17490.87 -20.21 53907.22 88888.00 2008-10-20 19:36:37.909 294 17490.88 -20.19 53907.26 88888.00 2008-10-20 19:36:38.409 294 17490.92 -20.21 53907.22 88888.00 2008-10-20 19:36:38.909 294 17490.96 -20.24 53907.16 88888.00 2008-10-20 19:36:39.409 294 17490.96 -20.29 53907.05 88888.00 2008-10-20 19:36:39.909 294 17490.91 -20.34 53906.99 88888.00 2008-10-20 19:36:40.409 294 17490.88 -20.25 53907.14 88888.00 2008-10-20 19:36:40.909 294 17490.92 -20.27 53907.08 88888.00 2008-10-20 19:36:41.409 294 17490.81 -20.29 53907.08 88888.00 2008-10-20 19:36:41.909 294 17490.83 -20.27 53907.09 88888.00 2008-10-20 19:36:42.409 294 17490.90 -20.28 53907.13 88888.00 2008-10-20 19:36:42.909 294 17490.89 -20.28 53907.21 88888.00 2008-10-20 19:36:43.409 294 17490.86 -20.32 53907.20 88888.00 2008-10-20 19:36:43.909 294 17490.88 -20.32 53907.11 88888.00 2008-10-20 19:36:44.409 294 17490.92 -20.31 53906.93 88888.00 2008-10-20 19:36:44.909 294 17490.99 -20.28 53906.93 88888.00 2008-10-20 19:36:45.409 294 17490.99 -20.35 53906.97 88888.00 2008-10-20 19:36:45.909 294 17490.99 -20.28 53906.93 88888.00 2008-10-20 19:36:46.409 294 17490.96 -20.34 53906.99 88888.00 2008-10-20 19:36:46.909 294 17490.97 -20.44 53906.95 88888.00 2008-10-20 19:36:47.409 294 17490.97 -20.33 53906.91 88888.00 2008-10-20 19:36:47.909 294 17490.98 -20.28 53906.92 88888.00 2008-10-20 19:36:48.409 294 17490.94 -20.20 53906.87 88888.00 2008-10-20 19:36:48.909 294 17490.89 -20.15 53906.91 88888.00 2008-10-20 19:36:49.409 294 17490.92 -20.21 53906.85 88888.00 2008-10-20 19:36:49.909 294 17491.01 -20.14 53906.90 88888.00 2008-10-20 19:36:50.409 294 17491.01 -20.10 53906.93 88888.00 2008-10-20 19:36:50.909 294 17491.05 -20.09 53906.94 88888.00 2008-10-20 19:36:51.409 294 17491.10 -20.13 53907.00 88888.00 2008-10-20 19:36:51.909 294 17491.15 -20.13 53907.03 88888.00 2008-10-20 19:36:52.409 294 17491.20 -20.12 53907.10 88888.00 2008-10-20 19:36:52.909 294 17491.18 -20.19 53907.18 88888.00 2008-10-20 19:36:53.409 294 17491.13 -20.22 53907.07 88888.00 2008-10-20 19:36:53.909 294 17491.11 -20.14 53906.95 88888.00 2008-10-20 19:36:54.409 294 17491.19 -20.15 53906.95 88888.00 2008-10-20 19:36:54.909 294 17491.19 -20.14 53906.90 88888.00 2008-10-20 19:36:55.409 294 17491.14 -20.19 53906.87 88888.00 2008-10-20 19:36:55.909 294 17491.23 -20.21 53906.90 88888.00 2008-10-20 19:36:56.409 294 17491.29 -20.19 53906.87 88888.00 2008-10-20 19:36:56.909 294 17491.25 -20.17 53906.91 88888.00 2008-10-20 19:36:57.409 294 17491.14 -20.19 53906.90 88888.00 2008-10-20 19:36:57.909 294 17491.10 -20.13 53906.85 88888.00 2008-10-20 19:36:58.409 294 17491.10 -20.14 53906.86 88888.00 2008-10-20 19:36:58.909 294 17491.14 -20.24 53906.85 88888.00 2008-10-20 19:36:59.409 294 17491.21 -20.27 53906.88 88888.00 2008-10-20 19:36:59.909 294 17491.15 -20.23 53906.88 88888.00 2008-10-20 19:37:00.409 294 17491.19 -20.20 53906.93 88888.00 2008-10-20 19:37:00.909 294 17491.24 -20.19 53906.85 88888.00 2008-10-20 19:37:01.409 294 17491.19 -20.27 53906.84 88888.00 2008-10-20 19:37:01.909 294 17491.25 -20.30 53906.81 88888.00 2008-10-20 19:37:02.409 294 17491.28 -20.24 53906.91 88888.00 2008-10-20 19:37:02.909 294 17491.24 -20.19 53906.90 88888.00 2008-10-20 19:37:03.409 294 17491.19 -20.21 53906.82 88888.00 2008-10-20 19:37:03.909 294 17491.23 -20.22 53906.91 88888.00 2008-10-20 19:37:04.409 294 17491.23 -20.14 53906.98 88888.00 2008-10-20 19:37:04.909 294 17491.21 -20.12 53906.99 88888.00 2008-10-20 19:37:05.409 294 17491.29 -20.18 53906.96 88888.00 2008-10-20 19:37:05.909 294 17491.31 -20.20 53906.91 88888.00 2008-10-20 19:37:06.409 294 17491.33 -20.15 53906.88 88888.00 2008-10-20 19:37:06.909 294 17491.25 -20.14 53906.87 88888.00 2008-10-20 19:37:07.409 294 17491.24 -20.13 53906.87 88888.00 2008-10-20 19:37:07.909 294 17491.19 -20.10 53907.00 88888.00 2008-10-20 19:37:08.409 294 17491.19 -20.10 53907.04 88888.00 2008-10-20 19:37:08.909 294 17491.23 -20.11 53906.94 88888.00 2008-10-20 19:37:09.409 294 17491.15 -20.11 53906.87 88888.00 2008-10-20 19:37:09.909 294 17491.17 -20.09 53906.94 88888.00 2008-10-20 19:37:10.409 294 17491.21 -20.17 53907.07 88888.00 2008-10-20 19:37:10.909 294 17491.15 -20.19 53907.08 88888.00 2008-10-20 19:37:11.409 294 17491.17 -20.13 53906.96 88888.00 2008-10-20 19:37:11.909 294 17491.19 -20.10 53907.00 88888.00 2008-10-20 19:37:12.409 294 17491.25 -20.09 53907.03 88888.00 2008-10-20 19:37:12.909 294 17491.14 -20.14 53907.06 88888.00 2008-10-20 19:37:13.409 294 17491.17 -20.11 53907.19 88888.00 2008-10-20 19:37:13.909 294 17491.19 -20.14 53907.15 88888.00 2008-10-20 19:37:14.409 294 17491.17 -20.11 53907.11 88888.00 2008-10-20 19:37:14.909 294 17491.23 -20.15 53907.09 88888.00 2008-10-20 19:37:15.409 294 17491.24 -20.23 53907.07 88888.00 2008-10-20 19:37:15.909 294 17491.18 -20.22 53907.11 88888.00 2008-10-20 19:37:16.409 294 17491.21 -20.14 53907.11 88888.00 2008-10-20 19:37:16.909 294 17491.23 -20.15 53907.06 88888.00 2008-10-20 19:37:17.409 294 17491.21 -20.10 53906.98 88888.00 2008-10-20 19:37:17.909 294 17491.34 -20.09 53906.97 88888.00 2008-10-20 19:37:18.409 294 17491.22 -20.12 53906.91 88888.00 2008-10-20 19:37:18.909 294 17491.24 -20.08 53907.07 88888.00 2008-10-20 19:37:19.409 294 17491.27 -20.07 53907.14 88888.00 2008-10-20 19:37:19.909 294 17491.23 -20.05 53907.14 88888.00 2008-10-20 19:37:20.409 294 17491.19 -19.99 53907.04 88888.00 2008-10-20 19:37:20.909 294 17491.32 -20.00 53907.03 88888.00 2008-10-20 19:37:21.409 294 17491.35 -20.07 53907.02 88888.00 2008-10-20 19:37:21.909 294 17491.37 -20.05 53906.93 88888.00 2008-10-20 19:37:22.409 294 17491.40 -20.13 53906.97 88888.00 2008-10-20 19:37:22.909 294 17491.20 -20.18 53907.07 88888.00 2008-10-20 19:37:23.409 294 17491.22 -20.17 53907.07 88888.00 2008-10-20 19:37:23.909 294 17491.30 -20.13 53907.13 88888.00 2008-10-20 19:37:24.409 294 17491.34 -20.15 53907.06 88888.00 2008-10-20 19:37:24.909 294 17491.37 -20.19 53906.97 88888.00 2008-10-20 19:37:25.409 294 17491.28 -20.25 53906.94 88888.00 2008-10-20 19:37:25.909 294 17491.31 -20.29 53907.00 88888.00 2008-10-20 19:37:26.409 294 17491.37 -20.25 53907.11 88888.00 2008-10-20 19:37:26.909 294 17491.33 -20.22 53907.10 88888.00 2008-10-20 19:37:27.409 294 17491.43 -20.24 53907.09 88888.00 2008-10-20 19:37:27.909 294 17491.39 -20.23 53907.13 88888.00 2008-10-20 19:37:28.409 294 17491.40 -20.21 53907.05 88888.00 2008-10-20 19:37:28.909 294 17491.41 -20.18 53906.95 88888.00 2008-10-20 19:37:29.409 294 17491.30 -20.09 53907.00 88888.00 2008-10-20 19:37:29.909 294 17491.29 -20.15 53906.97 88888.00 2008-10-20 19:37:30.409 294 17491.29 -20.14 53906.96 88888.00 2008-10-20 19:37:30.909 294 17491.31 -20.12 53906.96 88888.00 2008-10-20 19:37:31.409 294 17491.33 -20.11 53907.05 88888.00 2008-10-20 19:37:31.909 294 17491.39 -20.14 53907.06 88888.00 2008-10-20 19:37:32.409 294 17491.34 -20.14 53906.97 88888.00 2008-10-20 19:37:32.909 294 17491.31 -20.18 53907.02 88888.00 2008-10-20 19:37:33.409 294 17491.30 -20.23 53907.00 88888.00 2008-10-20 19:37:33.909 294 17491.32 -20.22 53907.07 88888.00 2008-10-20 19:37:34.409 294 17491.32 -20.22 53907.06 88888.00 2008-10-20 19:37:34.909 294 17491.33 -20.25 53907.02 88888.00 2008-10-20 19:37:35.409 294 17491.41 -20.19 53907.07 88888.00 2008-10-20 19:37:35.909 294 17491.40 -20.11 53907.02 88888.00 2008-10-20 19:37:36.409 294 17491.48 -20.07 53907.06 88888.00 2008-10-20 19:37:36.909 294 17491.50 -20.09 53907.18 88888.00 2008-10-20 19:37:37.409 294 17491.38 -20.14 53907.15 88888.00 2008-10-20 19:37:37.909 294 17491.30 -20.09 53907.14 88888.00 2008-10-20 19:37:38.409 294 17491.35 -20.09 53907.06 88888.00 2008-10-20 19:37:38.909 294 17491.31 -20.09 53906.97 88888.00 2008-10-20 19:37:39.409 294 17491.24 -20.14 53906.99 88888.00 2008-10-20 19:37:39.909 294 17491.31 -20.19 53907.05 88888.00 2008-10-20 19:37:40.409 294 17491.24 -20.12 53906.92 88888.00 2008-10-20 19:37:40.909 294 17491.13 -20.08 53906.92 88888.00 2008-10-20 19:37:41.409 294 17491.20 -20.07 53906.95 88888.00 2008-10-20 19:37:41.909 294 17491.14 -20.12 53906.99 88888.00 2008-10-20 19:37:42.409 294 17491.11 -20.18 53906.97 88888.00 2008-10-20 19:37:42.909 294 17491.11 -20.23 53906.98 88888.00 2008-10-20 19:37:43.409 294 17491.17 -20.22 53907.05 88888.00 2008-10-20 19:37:43.909 294 17491.12 -20.28 53907.05 88888.00 2008-10-20 19:37:44.409 294 17491.17 -20.37 53907.08 88888.00 2008-10-20 19:37:44.909 294 17491.19 -20.29 53907.06 88888.00 2008-10-20 19:37:45.409 294 17491.17 -20.27 53907.04 88888.00 2008-10-20 19:37:45.909 294 17491.22 -20.27 53906.97 88888.00 2008-10-20 19:37:46.409 294 17491.19 -20.24 53907.10 88888.00 2008-10-20 19:37:46.909 294 17491.12 -20.19 53907.10 88888.00 2008-10-20 19:37:47.409 294 17491.14 -20.21 53906.98 88888.00 2008-10-20 19:37:47.909 294 17491.05 -20.32 53907.13 88888.00 2008-10-20 19:37:48.409 294 17490.99 -20.27 53907.16 88888.00 2008-10-20 19:37:48.909 294 17490.90 -20.28 53907.05 88888.00 2008-10-20 19:37:49.409 294 17490.98 -20.30 53907.09 88888.00 2008-10-20 19:37:49.909 294 17491.00 -20.32 53907.04 88888.00 2008-10-20 19:37:50.409 294 17490.92 -20.22 53906.93 88888.00 2008-10-20 19:37:50.909 294 17490.94 -20.30 53906.96 88888.00 2008-10-20 19:37:51.409 294 17490.98 -20.27 53906.95 88888.00 2008-10-20 19:37:51.909 294 17490.92 -20.28 53907.06 88888.00 2008-10-20 19:37:52.409 294 17490.87 -20.31 53907.11 88888.00 2008-10-20 19:37:52.909 294 17490.83 -20.28 53907.15 88888.00 2008-10-20 19:37:53.409 294 17490.97 -20.30 53907.11 88888.00 2008-10-20 19:37:53.909 294 17491.01 -20.22 53907.18 88888.00 2008-10-20 19:37:54.409 294 17490.94 -20.22 53907.14 88888.00 2008-10-20 19:37:54.909 294 17490.96 -20.18 53907.05 88888.00 2008-10-20 19:37:55.409 294 17490.98 -20.18 53907.07 88888.00 2008-10-20 19:37:55.909 294 17490.94 -20.12 53907.19 88888.00 2008-10-20 19:37:56.409 294 17490.93 -20.15 53907.21 88888.00 2008-10-20 19:37:56.909 294 17490.93 -20.28 53907.24 88888.00 2008-10-20 19:37:57.409 294 17490.82 -20.30 53907.18 88888.00 2008-10-20 19:37:57.909 294 17490.88 -20.33 53907.17 88888.00 2008-10-20 19:37:58.409 294 17490.94 -20.34 53906.97 88888.00 2008-10-20 19:37:58.909 294 17490.91 -20.35 53906.97 88888.00 2008-10-20 19:37:59.409 294 17490.89 -20.40 53907.04 88888.00 2008-10-20 19:37:59.909 294 17490.83 -20.37 53906.98 88888.00 2008-10-20 19:38:00.409 294 17490.80 -20.35 53906.91 88888.00 2008-10-20 19:38:00.909 294 17490.78 -20.29 53907.02 88888.00 2008-10-20 19:38:01.409 294 17490.76 -20.30 53907.02 88888.00 2008-10-20 19:38:01.909 294 17490.78 -20.39 53906.99 88888.00 2008-10-20 19:38:02.409 294 17490.81 -20.40 53906.96 88888.00 2008-10-20 19:38:02.909 294 17490.78 -20.35 53906.95 88888.00 2008-10-20 19:38:03.409 294 17490.72 -20.35 53907.04 88888.00 2008-10-20 19:38:03.909 294 17490.80 -20.32 53907.09 88888.00 2008-10-20 19:38:04.409 294 17490.78 -20.31 53907.06 88888.00 2008-10-20 19:38:04.909 294 17490.74 -20.33 53907.00 88888.00 2008-10-20 19:38:05.409 294 17490.70 -20.35 53907.16 88888.00 2008-10-20 19:38:05.909 294 17490.60 -20.41 53907.14 88888.00 2008-10-20 19:38:06.409 294 17490.62 -20.38 53907.03 88888.00 2008-10-20 19:38:06.909 294 17490.63 -20.35 53906.95 88888.00 2008-10-20 19:38:07.409 294 17490.66 -20.37 53906.97 88888.00 2008-10-20 19:38:07.909 294 17490.72 -20.34 53907.06 88888.00 2008-10-20 19:38:08.409 294 17490.64 -20.33 53907.07 88888.00 2008-10-20 19:38:08.909 294 17490.73 -20.37 53907.14 88888.00 2008-10-20 19:38:09.409 294 17490.68 -20.38 53907.04 88888.00 2008-10-20 19:38:09.909 294 17490.82 -20.47 53907.00 88888.00 2008-10-20 19:38:10.409 294 17490.79 -20.48 53907.06 88888.00 2008-10-20 19:38:10.909 294 17490.77 -20.42 53907.03 88888.00 2008-10-20 19:38:11.409 294 17490.86 -20.33 53907.05 88888.00 2008-10-20 19:38:11.909 294 17490.87 -20.34 53907.06 88888.00 2008-10-20 19:38:12.409 294 17490.97 -20.35 53907.04 88888.00 2008-10-20 19:38:12.909 294 17490.98 -20.35 53907.00 88888.00 2008-10-20 19:38:13.409 294 17490.98 -20.30 53907.08 88888.00 2008-10-20 19:38:13.909 294 17490.98 -20.30 53907.14 88888.00 2008-10-20 19:38:14.409 294 17490.98 -20.33 53907.09 88888.00 2008-10-20 19:38:14.909 294 17490.92 -20.37 53906.93 88888.00 2008-10-20 19:38:15.409 294 17490.91 -20.32 53906.90 88888.00 2008-10-20 19:38:15.909 294 17490.99 -20.42 53907.03 88888.00 2008-10-20 19:38:16.409 294 17490.98 -20.39 53907.05 88888.00 2008-10-20 19:38:16.909 294 17490.97 -20.34 53907.07 88888.00 2008-10-20 19:38:17.409 294 17491.00 -20.39 53907.09 88888.00 2008-10-20 19:38:17.909 294 17491.03 -20.47 53907.07 88888.00 2008-10-20 19:38:18.409 294 17491.04 -20.49 53907.14 88888.00 2008-10-20 19:38:18.909 294 17491.05 -20.46 53907.10 88888.00 2008-10-20 19:38:19.409 294 17491.13 -20.42 53907.06 88888.00 2008-10-20 19:38:19.909 294 17491.17 -20.52 53907.04 88888.00 2008-10-20 19:38:20.409 294 17491.19 -20.54 53907.13 88888.00 2008-10-20 19:38:20.909 294 17491.33 -20.57 53907.10 88888.00 2008-10-20 19:38:21.409 294 17491.29 -20.56 53907.05 88888.00 2008-10-20 19:38:21.909 294 17491.21 -20.43 53907.04 88888.00 2008-10-20 19:38:22.409 294 17491.20 -20.49 53907.04 88888.00 2008-10-20 19:38:22.909 294 17491.34 -20.59 53906.98 88888.00 2008-10-20 19:38:23.409 294 17491.31 -20.63 53906.99 88888.00 2008-10-20 19:38:23.909 294 17491.24 -20.66 53907.08 88888.00 2008-10-20 19:38:24.409 294 17491.28 -20.69 53907.10 88888.00 2008-10-20 19:38:24.909 294 17491.34 -20.64 53907.09 88888.00 2008-10-20 19:38:25.409 294 17491.40 -20.61 53907.04 88888.00 2008-10-20 19:38:25.909 294 17491.43 -20.68 53907.02 88888.00 2008-10-20 19:38:26.409 294 17491.48 -20.72 53906.93 88888.00 2008-10-20 19:38:26.909 294 17491.40 -20.67 53906.99 88888.00 2008-10-20 19:38:27.409 294 17491.39 -20.67 53907.06 88888.00 2008-10-20 19:38:27.909 294 17491.37 -20.67 53907.08 88888.00 2008-10-20 19:38:28.409 294 17491.33 -20.64 53907.06 88888.00 2008-10-20 19:38:28.909 294 17491.33 -20.72 53907.09 88888.00 2008-10-20 19:38:29.406 294 17491.24 -20.71 53907.11 88888.00 2008-10-20 19:38:29.906 294 17491.22 -20.69 53907.17 88888.00 2008-10-20 19:38:30.406 294 17491.24 -20.67 53907.13 88888.00 2008-10-20 19:38:30.906 294 17491.25 -20.71 53907.09 88888.00 2008-10-20 19:38:31.406 294 17491.37 -20.63 53907.06 88888.00 2008-10-20 19:38:31.906 294 17491.31 -20.64 53907.05 88888.00 2008-10-20 19:38:32.406 294 17491.37 -20.60 53907.03 88888.00 2008-10-20 19:38:32.906 294 17491.37 -20.68 53907.07 88888.00 2008-10-20 19:38:33.406 294 17491.24 -20.73 53907.11 88888.00 2008-10-20 19:38:33.906 294 17491.23 -20.71 53907.02 88888.00 2008-10-20 19:38:34.406 294 17491.25 -20.69 53907.04 88888.00 2008-10-20 19:38:34.906 294 17491.45 -20.67 53907.13 88888.00 2008-10-20 19:38:35.406 294 17491.35 -20.66 53907.19 88888.00 2008-10-20 19:38:35.906 294 17491.32 -20.61 53907.10 88888.00 2008-10-20 19:38:36.406 294 17491.25 -20.64 53907.19 88888.00 2008-10-20 19:38:36.906 294 17491.24 -20.64 53907.20 88888.00 2008-10-20 19:38:37.406 294 17491.29 -20.72 53907.15 88888.00 2008-10-20 19:38:37.906 294 17491.27 -20.76 53907.06 88888.00 2008-10-20 19:38:38.406 294 17491.37 -20.70 53907.04 88888.00 2008-10-20 19:38:38.906 294 17491.23 -20.73 53907.11 88888.00 2008-10-20 19:38:39.406 294 17491.15 -20.82 53907.21 88888.00 2008-10-20 19:38:39.906 294 17491.20 -20.77 53907.13 88888.00 2008-10-20 19:38:40.406 294 17491.17 -20.72 53907.08 88888.00 2008-10-20 19:38:40.906 294 17491.12 -20.71 53907.03 88888.00 2008-10-20 19:38:41.406 294 17491.13 -20.68 53907.08 88888.00 2008-10-20 19:38:41.906 294 17491.24 -20.69 53907.05 88888.00 2008-10-20 19:38:42.406 294 17491.35 -20.70 53907.07 88888.00 2008-10-20 19:38:42.906 294 17491.33 -20.73 53907.08 88888.00 2008-10-20 19:38:43.406 294 17491.23 -20.70 53907.03 88888.00 2008-10-20 19:38:43.906 294 17491.14 -20.66 53907.02 88888.00 2008-10-20 19:38:44.406 294 17491.19 -20.68 53907.04 88888.00 2008-10-20 19:38:44.906 294 17491.15 -20.78 53906.99 88888.00 2008-10-20 19:38:45.406 294 17491.22 -20.78 53906.97 88888.00 2008-10-20 19:38:45.906 294 17491.17 -20.74 53907.06 88888.00 2008-10-20 19:38:46.406 294 17491.20 -20.72 53907.13 88888.00 2008-10-20 19:38:46.906 294 17491.23 -20.74 53907.13 88888.00 2008-10-20 19:38:47.406 294 17491.21 -20.81 53907.16 88888.00 2008-10-20 19:38:47.906 294 17491.19 -20.81 53907.18 88888.00 2008-10-20 19:38:48.406 294 17491.13 -20.73 53907.21 88888.00 2008-10-20 19:38:48.906 294 17491.25 -20.71 53907.17 88888.00 2008-10-20 19:38:49.406 294 17491.18 -20.79 53907.02 88888.00 2008-10-20 19:38:49.906 294 17491.24 -20.81 53906.99 88888.00 2008-10-20 19:38:50.406 294 17491.24 -20.82 53907.02 88888.00 2008-10-20 19:38:50.906 294 17491.25 -20.92 53907.00 88888.00 2008-10-20 19:38:51.406 294 17491.27 -20.89 53907.09 88888.00 2008-10-20 19:38:51.906 294 17491.21 -20.89 53907.16 88888.00 2008-10-20 19:38:52.406 294 17491.32 -20.83 53907.15 88888.00 2008-10-20 19:38:52.906 294 17491.39 -20.86 53907.07 88888.00 2008-10-20 19:38:53.406 294 17491.31 -20.90 53907.02 88888.00 2008-10-20 19:38:53.906 294 17491.25 -20.95 53906.99 88888.00 2008-10-20 19:38:54.406 294 17491.35 -21.02 53906.96 88888.00 2008-10-20 19:38:54.906 294 17491.33 -21.03 53906.91 88888.00 2008-10-20 19:38:55.406 294 17491.49 -21.07 53906.94 88888.00 2008-10-20 19:38:55.906 294 17491.59 -21.11 53907.02 88888.00 2008-10-20 19:38:56.406 294 17491.44 -20.95 53906.95 88888.00 2008-10-20 19:38:56.906 294 17491.41 -20.90 53907.00 88888.00 2008-10-20 19:38:57.406 294 17491.38 -20.95 53907.02 88888.00 2008-10-20 19:38:57.906 294 17491.38 -20.97 53907.00 88888.00 2008-10-20 19:38:58.406 294 17491.31 -21.01 53906.98 88888.00 2008-10-20 19:38:58.906 294 17491.30 -21.01 53906.98 88888.00 2008-10-20 19:38:59.406 294 17491.32 -21.03 53907.00 88888.00 2008-10-20 19:38:59.906 294 17491.30 -21.00 53906.98 88888.00 2008-10-20 19:39:00.406 294 17491.33 -21.00 53906.98 88888.00 2008-10-20 19:39:00.906 294 17491.29 -20.99 53907.08 88888.00 2008-10-20 19:39:01.406 294 17491.30 -20.98 53907.17 88888.00 2008-10-20 19:39:01.906 294 17491.32 -21.09 53907.14 88888.00 2008-10-20 19:39:02.406 294 17491.37 -21.03 53906.94 88888.00 2008-10-20 19:39:02.906 294 17491.42 -21.06 53906.94 88888.00 2008-10-20 19:39:03.406 294 17491.43 -21.05 53906.93 88888.00 2008-10-20 19:39:03.906 294 17491.40 -21.12 53907.02 88888.00 2008-10-20 19:39:04.406 294 17491.42 -21.15 53907.00 88888.00 2008-10-20 19:39:04.906 294 17491.49 -21.12 53907.05 88888.00 2008-10-20 19:39:05.406 294 17491.48 -21.19 53907.09 88888.00 2008-10-20 19:39:05.906 294 17491.48 -21.11 53907.08 88888.00 2008-10-20 19:39:06.406 294 17491.47 -21.11 53907.05 88888.00 2008-10-20 19:39:06.906 294 17491.42 -21.08 53907.06 88888.00 2008-10-20 19:39:07.406 294 17491.54 -21.03 53907.15 88888.00 2008-10-20 19:39:07.906 294 17491.63 -21.02 53907.07 88888.00 2008-10-20 19:39:08.406 294 17491.60 -21.12 53907.03 88888.00 2008-10-20 19:39:08.906 294 17491.56 -21.13 53907.00 88888.00 2008-10-20 19:39:09.406 294 17491.52 -21.17 53907.02 88888.00 2008-10-20 19:39:09.906 294 17491.49 -21.17 53907.10 88888.00 2008-10-20 19:39:10.406 294 17491.51 -21.13 53907.13 88888.00 2008-10-20 19:39:10.906 294 17491.50 -21.21 53907.05 88888.00 2008-10-20 19:39:11.406 294 17491.43 -21.29 53906.94 88888.00 2008-10-20 19:39:11.906 294 17491.42 -21.28 53906.93 88888.00 2008-10-20 19:39:12.406 294 17491.44 -21.25 53906.94 88888.00 2008-10-20 19:39:12.906 294 17491.50 -21.30 53907.06 88888.00 2008-10-20 19:39:13.406 294 17491.50 -21.28 53907.06 88888.00 2008-10-20 19:39:13.906 294 17491.53 -21.29 53907.09 88888.00 2008-10-20 19:39:14.406 294 17491.58 -21.28 53907.10 88888.00 2008-10-20 19:39:14.906 294 17491.56 -21.29 53907.03 88888.00 2008-10-20 19:39:15.406 294 17491.54 -21.34 53907.09 88888.00 2008-10-20 19:39:15.906 294 17491.54 -21.37 53907.06 88888.00 2008-10-20 19:39:16.406 294 17491.44 -21.37 53906.96 88888.00 2008-10-20 19:39:16.906 294 17491.42 -21.27 53907.06 88888.00 2008-10-20 19:39:17.406 294 17491.42 -21.27 53907.07 88888.00 2008-10-20 19:39:17.906 294 17491.38 -21.32 53907.06 88888.00 2008-10-20 19:39:18.406 294 17491.54 -21.30 53907.03 88888.00 2008-10-20 19:39:18.906 294 17491.58 -21.28 53906.95 88888.00 2008-10-20 19:39:19.406 294 17491.53 -21.29 53906.88 88888.00 2008-10-20 19:39:19.906 294 17491.44 -21.32 53906.93 88888.00 2008-10-20 19:39:20.406 294 17491.51 -21.30 53906.99 88888.00 2008-10-20 19:39:20.906 294 17491.52 -21.35 53906.97 88888.00 2008-10-20 19:39:21.406 294 17491.52 -21.34 53906.92 88888.00 2008-10-20 19:39:21.906 294 17491.53 -21.39 53906.90 88888.00 2008-10-20 19:39:22.406 294 17491.59 -21.39 53906.90 88888.00 2008-10-20 19:39:22.906 294 17491.58 -21.38 53906.92 88888.00 2008-10-20 19:39:23.406 294 17491.51 -21.34 53906.98 88888.00 2008-10-20 19:39:23.906 294 17491.52 -21.36 53907.05 88888.00 2008-10-20 19:39:24.406 294 17491.52 -21.41 53907.05 88888.00 2008-10-20 19:39:24.906 294 17491.44 -21.44 53906.98 88888.00 2008-10-20 19:39:25.406 294 17491.48 -21.38 53907.02 88888.00 2008-10-20 19:39:25.906 294 17491.55 -21.44 53906.99 88888.00 2008-10-20 19:39:26.406 294 17491.61 -21.49 53907.05 88888.00 2008-10-20 19:39:26.906 294 17491.60 -21.47 53906.98 88888.00 2008-10-20 19:39:27.406 294 17491.59 -21.54 53906.94 88888.00 2008-10-20 19:39:27.906 294 17491.64 -21.54 53907.02 88888.00 2008-10-20 19:39:28.406 294 17491.71 -21.54 53907.13 88888.00 2008-10-20 19:39:28.906 294 17491.68 -21.55 53907.17 88888.00 2008-10-20 19:39:29.406 294 17491.69 -21.56 53907.18 88888.00 2008-10-20 19:39:29.906 294 17491.66 -21.55 53907.11 88888.00 2008-10-20 19:39:30.406 294 17491.51 -21.51 53907.09 88888.00 2008-10-20 19:39:30.906 294 17491.45 -21.52 53907.11 88888.00 2008-10-20 19:39:31.406 294 17491.56 -21.55 53907.10 88888.00 2008-10-20 19:39:31.906 294 17491.61 -21.50 53907.16 88888.00 2008-10-20 19:39:32.406 294 17491.66 -21.51 53907.20 88888.00 2008-10-20 19:39:32.906 294 17491.64 -21.50 53907.13 88888.00 2008-10-20 19:39:33.406 294 17491.61 -21.45 53907.07 88888.00 2008-10-20 19:39:33.906 294 17491.55 -21.47 53907.20 88888.00 2008-10-20 19:39:34.406 294 17491.56 -21.47 53907.29 88888.00 2008-10-20 19:39:34.906 294 17491.53 -21.51 53907.31 88888.00 2008-10-20 19:39:35.406 294 17491.53 -21.51 53907.25 88888.00 2008-10-20 19:39:35.906 294 17491.49 -21.51 53907.13 88888.00 2008-10-20 19:39:36.406 294 17491.56 -21.57 53907.07 88888.00 2008-10-20 19:39:36.906 294 17491.59 -21.64 53907.17 88888.00 2008-10-20 19:39:37.406 294 17491.64 -21.64 53907.08 88888.00 2008-10-20 19:39:37.906 294 17491.72 -21.65 53907.09 88888.00 2008-10-20 19:39:38.406 294 17491.73 -21.59 53907.13 88888.00 2008-10-20 19:39:38.906 294 17491.73 -21.50 53907.14 88888.00 2008-10-20 19:39:39.406 294 17491.76 -21.51 53907.20 88888.00 2008-10-20 19:39:39.906 294 17491.76 -21.48 53907.15 88888.00 2008-10-20 19:39:40.406 294 17491.82 -21.54 53907.10 88888.00 2008-10-20 19:39:40.906 294 17491.79 -21.58 53907.03 88888.00 2008-10-20 19:39:41.406 294 17491.86 -21.50 53907.05 88888.00 2008-10-20 19:39:41.906 294 17491.81 -21.55 53907.06 88888.00 2008-10-20 19:39:42.406 294 17491.89 -21.56 53906.99 88888.00 2008-10-20 19:39:42.906 294 17492.00 -21.50 53906.93 88888.00 2008-10-20 19:39:43.406 294 17492.01 -21.49 53906.97 88888.00 2008-10-20 19:39:43.906 294 17491.93 -21.51 53907.03 88888.00 2008-10-20 19:39:44.406 294 17491.92 -21.54 53907.04 88888.00 2008-10-20 19:39:44.906 294 17491.92 -21.59 53907.15 88888.00 2008-10-20 19:39:45.406 294 17491.93 -21.64 53907.18 88888.00 2008-10-20 19:39:45.906 294 17491.95 -21.59 53907.07 88888.00 2008-10-20 19:39:46.406 294 17491.96 -21.65 53907.04 88888.00 2008-10-20 19:39:46.906 294 17491.91 -21.64 53907.11 88888.00 2008-10-20 19:39:47.406 294 17491.94 -21.71 53907.11 88888.00 2008-10-20 19:39:47.906 294 17492.00 -21.70 53907.13 88888.00 2008-10-20 19:39:48.406 294 17491.94 -21.69 53907.17 88888.00 2008-10-20 19:39:48.906 294 17491.84 -21.70 53907.16 88888.00 2008-10-20 19:39:49.406 294 17491.90 -21.76 53907.17 88888.00 2008-10-20 19:39:49.906 294 17491.92 -21.73 53907.26 88888.00 2008-10-20 19:39:50.406 294 17491.93 -21.75 53907.21 88888.00 2008-10-20 19:39:50.906 294 17491.84 -21.76 53907.13 88888.00 2008-10-20 19:39:51.406 294 17491.83 -21.79 53907.13 88888.00 2008-10-20 19:39:51.906 294 17491.94 -21.85 53907.22 88888.00 2008-10-20 19:39:52.406 294 17491.93 -21.79 53907.26 88888.00 2008-10-20 19:39:52.906 294 17492.02 -21.83 53907.33 88888.00 2008-10-20 19:39:53.406 294 17491.98 -21.83 53907.28 88888.00 2008-10-20 19:39:53.906 294 17491.92 -21.84 53907.14 88888.00 2008-10-20 19:39:54.406 294 17491.99 -21.90 53907.04 88888.00 2008-10-20 19:39:54.906 294 17492.04 -21.83 53907.16 88888.00 2008-10-20 19:39:55.406 294 17492.04 -21.75 53907.22 88888.00 2008-10-20 19:39:55.906 294 17492.06 -21.75 53907.26 88888.00 2008-10-20 19:39:56.406 294 17492.10 -21.78 53907.36 88888.00 2008-10-20 19:39:56.906 294 17492.14 -21.79 53907.30 88888.00 2008-10-20 19:39:57.406 294 17492.13 -21.76 53907.21 88888.00 2008-10-20 19:39:57.906 294 17492.07 -21.78 53907.27 88888.00 2008-10-20 19:39:58.406 294 17492.02 -21.76 53907.24 88888.00 2008-10-20 19:39:58.906 294 17491.98 -21.79 53907.20 88888.00 2008-10-20 19:39:59.406 294 17491.93 -21.77 53907.15 88888.00 2008-10-20 19:39:59.906 294 17492.01 -21.74 53907.18 88888.00 2008-10-20 19:40:00.406 294 17492.05 -21.74 53907.18 88888.00 2008-10-20 19:40:00.906 294 17492.13 -21.76 53907.17 88888.00 2008-10-20 19:40:01.406 294 17492.21 -21.74 53907.22 88888.00 2008-10-20 19:40:01.906 294 17492.15 -21.69 53907.27 88888.00 2008-10-20 19:40:02.406 294 17492.11 -21.75 53907.30 88888.00 2008-10-20 19:40:02.906 294 17492.19 -21.73 53907.33 88888.00 2008-10-20 19:40:03.406 294 17492.14 -21.73 53907.35 88888.00 2008-10-20 19:40:03.906 294 17492.16 -21.69 53907.32 88888.00 2008-10-20 19:40:04.406 294 17492.15 -21.74 53907.29 88888.00 2008-10-20 19:40:04.906 294 17492.13 -21.79 53907.21 88888.00 2008-10-20 19:40:05.406 294 17492.21 -21.71 53907.21 88888.00 2008-10-20 19:40:05.906 294 17492.23 -21.69 53907.19 88888.00 2008-10-20 19:40:06.406 294 17492.30 -21.65 53907.14 88888.00 2008-10-20 19:40:06.906 294 17492.32 -21.65 53907.17 88888.00 2008-10-20 19:40:07.406 294 17492.29 -21.63 53907.11 88888.00 2008-10-20 19:40:07.906 294 17492.24 -21.67 53907.13 88888.00 2008-10-20 19:40:08.406 294 17492.29 -21.71 53907.15 88888.00 2008-10-20 19:40:08.906 294 17492.34 -21.70 53907.14 88888.00 2008-10-20 19:40:09.406 294 17492.36 -21.71 53907.14 88888.00 2008-10-20 19:40:09.906 294 17492.40 -21.70 53907.13 88888.00 2008-10-20 19:40:10.406 294 17492.37 -21.68 53907.18 88888.00 2008-10-20 19:40:10.906 294 17492.33 -21.59 53907.15 88888.00 2008-10-20 19:40:11.406 294 17492.33 -21.64 53907.17 88888.00 2008-10-20 19:40:11.906 294 17492.31 -21.74 53907.11 88888.00 2008-10-20 19:40:12.406 294 17492.27 -21.78 53907.06 88888.00 2008-10-20 19:40:12.906 294 17492.27 -21.75 53907.14 88888.00 2008-10-20 19:40:13.406 294 17492.25 -21.67 53907.18 88888.00 2008-10-20 19:40:13.906 294 17492.37 -21.71 53907.19 88888.00 2008-10-20 19:40:14.406 294 17492.46 -21.69 53907.15 88888.00 2008-10-20 19:40:14.906 294 17492.41 -21.70 53907.15 88888.00 2008-10-20 19:40:15.406 294 17492.41 -21.70 53907.13 88888.00 2008-10-20 19:40:15.906 294 17492.45 -21.67 53907.13 88888.00 2008-10-20 19:40:16.406 294 17492.44 -21.66 53907.05 88888.00 2008-10-20 19:40:16.906 294 17492.44 -21.68 53907.08 88888.00 2008-10-20 19:40:17.406 294 17492.49 -21.68 53907.04 88888.00 2008-10-20 19:40:17.906 294 17492.47 -21.67 53907.11 88888.00 2008-10-20 19:40:18.406 294 17492.45 -21.66 53907.15 88888.00 2008-10-20 19:40:18.906 294 17492.51 -21.66 53907.07 88888.00 2008-10-20 19:40:19.406 294 17492.63 -21.60 53907.06 88888.00 2008-10-20 19:40:19.906 294 17492.53 -21.61 53907.02 88888.00 2008-10-20 19:40:20.406 294 17492.44 -21.57 53907.04 88888.00 2008-10-20 19:40:20.906 294 17492.57 -21.66 53907.07 88888.00 2008-10-20 19:40:21.406 294 17492.61 -21.69 53907.15 88888.00 2008-10-20 19:40:21.906 294 17492.56 -21.64 53907.15 88888.00 2008-10-20 19:40:22.406 294 17492.53 -21.63 53907.15 88888.00 2008-10-20 19:40:22.906 294 17492.49 -21.73 53907.17 88888.00 2008-10-20 19:40:23.406 294 17492.50 -21.69 53907.26 88888.00 2008-10-20 19:40:23.906 294 17492.44 -21.63 53907.31 88888.00 2008-10-20 19:40:24.406 294 17492.54 -21.60 53907.26 88888.00 2008-10-20 19:40:24.906 294 17492.53 -21.58 53907.22 88888.00 2008-10-20 19:40:25.406 294 17492.57 -21.60 53907.31 88888.00 2008-10-20 19:40:25.906 294 17492.52 -21.65 53907.28 88888.00 2008-10-20 19:40:26.406 294 17492.56 -21.69 53907.25 88888.00 2008-10-20 19:40:26.906 294 17492.58 -21.70 53907.26 88888.00 2008-10-20 19:40:27.406 294 17492.57 -21.68 53907.29 88888.00 2008-10-20 19:40:27.906 294 17492.63 -21.64 53907.27 88888.00 2008-10-20 19:40:28.406 294 17492.57 -21.60 53907.24 88888.00 2008-10-20 19:40:28.906 294 17492.53 -21.60 53907.13 88888.00 2008-10-20 19:40:29.406 294 17492.56 -21.60 53907.11 88888.00 2008-10-20 19:40:29.906 294 17492.60 -21.61 53907.16 88888.00 2008-10-20 19:40:30.406 294 17492.56 -21.70 53907.28 88888.00 2008-10-20 19:40:30.906 294 17492.58 -21.66 53907.33 88888.00 2008-10-20 19:40:31.406 294 17492.63 -21.71 53907.22 88888.00 2008-10-20 19:40:31.906 294 17492.61 -21.70 53907.14 88888.00 2008-10-20 19:40:32.406 294 17492.58 -21.67 53907.20 88888.00 2008-10-20 19:40:32.906 294 17492.52 -21.60 53907.18 88888.00 2008-10-20 19:40:33.406 294 17492.52 -21.63 53907.25 88888.00 2008-10-20 19:40:33.906 294 17492.53 -21.60 53907.32 88888.00 2008-10-20 19:40:34.406 294 17492.49 -21.63 53907.29 88888.00 2008-10-20 19:40:34.906 294 17492.40 -21.70 53907.37 88888.00 2008-10-20 19:40:35.406 294 17492.33 -21.76 53907.36 88888.00 2008-10-20 19:40:35.906 294 17492.44 -21.73 53907.35 88888.00 2008-10-20 19:40:36.406 294 17492.49 -21.71 53907.36 88888.00 2008-10-20 19:40:36.906 294 17492.50 -21.76 53907.30 88888.00 2008-10-20 19:40:37.406 294 17492.44 -21.71 53907.19 88888.00 2008-10-20 19:40:37.906 294 17492.52 -21.70 53907.25 88888.00 2008-10-20 19:40:38.406 294 17492.51 -21.60 53907.24 88888.00 2008-10-20 19:40:38.906 294 17492.54 -21.58 53907.25 88888.00 2008-10-20 19:40:39.406 294 17492.56 -21.67 53907.27 88888.00 2008-10-20 19:40:39.906 294 17492.53 -21.71 53907.28 88888.00 2008-10-20 19:40:40.406 294 17492.49 -21.66 53907.31 88888.00 2008-10-20 19:40:40.906 294 17492.46 -21.68 53907.27 88888.00 2008-10-20 19:40:41.406 294 17492.34 -21.67 53907.27 88888.00 2008-10-20 19:40:41.906 294 17492.33 -21.69 53907.25 88888.00 2008-10-20 19:40:42.406 294 17492.44 -21.67 53907.35 88888.00 2008-10-20 19:40:42.906 294 17492.51 -21.70 53907.41 88888.00 2008-10-20 19:40:43.406 294 17492.52 -21.61 53907.42 88888.00 2008-10-20 19:40:43.906 294 17492.56 -21.55 53907.38 88888.00 2008-10-20 19:40:44.406 294 17492.52 -21.57 53907.36 88888.00 2008-10-20 19:40:44.906 294 17492.47 -21.64 53907.33 88888.00 2008-10-20 19:40:45.406 294 17492.50 -21.66 53907.35 88888.00 2008-10-20 19:40:45.906 294 17492.46 -21.63 53907.36 88888.00 2008-10-20 19:40:46.406 294 17492.42 -21.58 53907.24 88888.00 2008-10-20 19:40:46.906 294 17492.41 -21.58 53907.24 88888.00 2008-10-20 19:40:47.406 294 17492.34 -21.57 53907.29 88888.00 2008-10-20 19:40:47.906 294 17492.39 -21.49 53907.33 88888.00 2008-10-20 19:40:48.406 294 17492.30 -21.54 53907.38 88888.00 2008-10-20 19:40:48.906 294 17492.22 -21.56 53907.43 88888.00 2008-10-20 19:40:49.406 294 17492.25 -21.57 53907.27 88888.00 2008-10-20 19:40:49.906 294 17492.25 -21.51 53907.27 88888.00 2008-10-20 19:40:50.406 294 17492.27 -21.50 53907.28 88888.00 2008-10-20 19:40:50.906 294 17492.31 -21.48 53907.26 88888.00 2008-10-20 19:40:51.406 294 17492.30 -21.50 53907.25 88888.00 2008-10-20 19:40:51.906 294 17492.31 -21.51 53907.31 88888.00 2008-10-20 19:40:52.406 294 17492.27 -21.56 53907.40 88888.00 2008-10-20 19:40:52.906 294 17492.22 -21.56 53907.41 88888.00 2008-10-20 19:40:53.406 294 17492.23 -21.63 53907.36 88888.00 2008-10-20 19:40:53.906 294 17492.23 -21.66 53907.31 88888.00 2008-10-20 19:40:54.406 294 17492.23 -21.63 53907.30 88888.00 2008-10-20 19:40:54.906 294 17492.22 -21.61 53907.32 88888.00 2008-10-20 19:40:55.406 294 17492.22 -21.60 53907.27 88888.00 2008-10-20 19:40:55.906 294 17492.17 -21.56 53907.28 88888.00 2008-10-20 19:40:56.406 294 17492.23 -21.60 53907.37 88888.00 2008-10-20 19:40:56.906 294 17492.21 -21.57 53907.41 88888.00 2008-10-20 19:40:57.406 294 17492.23 -21.56 53907.48 88888.00 2008-10-20 19:40:57.906 294 17492.15 -21.61 53907.38 88888.00 2008-10-20 19:40:58.406 294 17492.19 -21.66 53907.25 88888.00 2008-10-20 19:40:58.906 294 17492.15 -21.67 53907.32 88888.00 2008-10-20 19:40:59.406 294 17492.23 -21.66 53907.39 88888.00 2008-10-20 19:40:59.906 294 17492.26 -21.67 53907.37 88888.00 2008-10-20 19:41:00.406 294 17492.11 -21.68 53907.28 88888.00 2008-10-20 19:41:00.906 294 17492.07 -21.71 53907.27 88888.00 2008-10-20 19:41:01.406 294 17492.04 -21.75 53907.26 88888.00 2008-10-20 19:41:01.906 294 17492.00 -21.71 53907.31 88888.00 2008-10-20 19:41:02.406 294 17492.07 -21.68 53907.32 88888.00 2008-10-20 19:41:02.906 294 17492.04 -21.69 53907.25 88888.00 2008-10-20 19:41:03.406 294 17491.96 -21.66 53907.27 88888.00 2008-10-20 19:41:03.906 294 17491.95 -21.50 53907.32 88888.00 2008-10-20 19:41:04.406 294 17491.95 -21.48 53907.29 88888.00 2008-10-20 19:41:04.906 294 17491.84 -21.49 53907.40 88888.00 2008-10-20 19:41:05.406 294 17491.85 -21.42 53907.43 88888.00 2008-10-20 19:41:05.906 294 17491.81 -21.46 53907.38 88888.00 2008-10-20 19:41:06.406 294 17491.83 -21.45 53907.36 88888.00 2008-10-20 19:41:06.906 294 17491.88 -21.46 53907.36 88888.00 2008-10-20 19:41:07.406 294 17491.86 -21.48 53907.43 88888.00 2008-10-20 19:41:07.906 294 17491.86 -21.44 53907.45 88888.00 2008-10-20 19:41:08.406 294 17491.85 -21.44 53907.44 88888.00 2008-10-20 19:41:08.906 294 17491.80 -21.45 53907.33 88888.00 2008-10-20 19:41:09.406 294 17491.80 -21.44 53907.32 88888.00 2008-10-20 19:41:09.906 294 17491.78 -21.45 53907.40 88888.00 2008-10-20 19:41:10.406 294 17491.80 -21.51 53907.49 88888.00 2008-10-20 19:41:10.906 294 17491.79 -21.57 53907.44 88888.00 2008-10-20 19:41:11.406 294 17491.75 -21.56 53907.42 88888.00 2008-10-20 19:41:11.906 294 17491.70 -21.55 53907.41 88888.00 2008-10-20 19:41:12.406 294 17491.66 -21.54 53907.45 88888.00 2008-10-20 19:41:12.906 294 17491.68 -21.45 53907.44 88888.00 2008-10-20 19:41:13.406 294 17491.81 -21.40 53907.52 88888.00 2008-10-20 19:41:13.906 294 17491.81 -21.39 53907.51 88888.00 2008-10-20 19:41:14.406 294 17491.75 -21.40 53907.39 88888.00 2008-10-20 19:41:14.906 294 17491.68 -21.34 53907.36 88888.00 2008-10-20 19:41:15.406 294 17491.69 -21.32 53907.41 88888.00 2008-10-20 19:41:15.906 294 17491.62 -21.34 53907.58 88888.00 2008-10-20 19:41:16.406 294 17491.49 -21.31 53907.64 88888.00 2008-10-20 19:41:16.906 294 17491.42 -21.36 53907.61 88888.00 2008-10-20 19:41:17.406 294 17491.45 -21.30 53907.53 88888.00 2008-10-20 19:41:17.906 294 17491.47 -21.29 53907.54 88888.00 2008-10-20 19:41:18.406 294 17491.45 -21.28 53907.55 88888.00 2008-10-20 19:41:18.906 294 17491.34 -21.25 53907.59 88888.00 2008-10-20 19:41:19.406 294 17491.34 -21.29 53907.54 88888.00 2008-10-20 19:41:19.906 294 17491.41 -21.30 53907.59 88888.00 2008-10-20 19:41:20.406 294 17491.51 -21.31 53907.67 88888.00 2008-10-20 19:41:20.906 294 17491.51 -21.41 53907.71 88888.00 2008-10-20 19:41:21.406 294 17491.45 -21.31 53907.61 88888.00 2008-10-20 19:41:21.906 294 17491.42 -21.30 53907.58 88888.00 2008-10-20 19:41:22.406 294 17491.44 -21.27 53907.62 88888.00 2008-10-20 19:41:22.906 294 17491.48 -21.34 53907.60 88888.00 2008-10-20 19:41:23.406 294 17491.48 -21.41 53907.56 88888.00 2008-10-20 19:41:23.906 294 17491.51 -21.42 53907.64 88888.00 2008-10-20 19:41:24.406 294 17491.52 -21.34 53907.80 88888.00 2008-10-20 19:41:24.906 294 17491.49 -21.39 53907.83 88888.00 2008-10-20 19:41:25.406 294 17491.56 -21.40 53907.83 88888.00 2008-10-20 19:41:25.906 294 17491.60 -21.35 53907.81 88888.00 2008-10-20 19:41:26.406 294 17491.50 -21.39 53907.75 88888.00 2008-10-20 19:41:26.906 294 17491.51 -21.36 53907.62 88888.00 2008-10-20 19:41:27.406 294 17491.52 -21.42 53907.54 88888.00 2008-10-20 19:41:27.906 294 17491.51 -21.41 53907.58 88888.00 2008-10-20 19:41:28.406 294 17491.48 -21.42 53907.60 88888.00 2008-10-20 19:41:28.906 294 17491.44 -21.47 53907.60 88888.00 2008-10-20 19:41:29.406 294 17491.44 -21.48 53907.64 88888.00 2008-10-20 19:41:29.906 294 17491.38 -21.46 53907.65 88888.00 2008-10-20 19:41:30.406 294 17491.38 -21.40 53907.69 88888.00 2008-10-20 19:41:30.906 294 17491.39 -21.44 53907.75 88888.00 2008-10-20 19:41:31.406 294 17491.40 -21.39 53907.73 88888.00 2008-10-20 19:41:31.906 294 17491.38 -21.34 53907.69 88888.00 2008-10-20 19:41:32.406 294 17491.38 -21.30 53907.71 88888.00 2008-10-20 19:41:32.906 294 17491.41 -21.36 53907.58 88888.00 2008-10-20 19:41:33.406 294 17491.31 -21.44 53907.50 88888.00 2008-10-20 19:41:33.906 294 17491.24 -21.39 53907.51 88888.00 2008-10-20 19:41:34.406 294 17491.27 -21.41 53907.63 88888.00 2008-10-20 19:41:34.906 294 17491.38 -21.40 53907.67 88888.00 2008-10-20 19:41:35.406 294 17491.44 -21.38 53907.64 88888.00 2008-10-20 19:41:35.906 294 17491.42 -21.39 53907.60 88888.00 2008-10-20 19:41:36.406 294 17491.38 -21.35 53907.63 88888.00 2008-10-20 19:41:36.906 294 17491.37 -21.30 53907.76 88888.00 2008-10-20 19:41:37.406 294 17491.42 -21.34 53907.72 88888.00 2008-10-20 19:41:37.906 294 17491.40 -21.41 53907.71 88888.00 2008-10-20 19:41:38.406 294 17491.41 -21.44 53907.56 88888.00 2008-10-20 19:41:38.906 294 17491.28 -21.44 53907.48 88888.00 2008-10-20 19:41:39.406 294 17491.25 -21.50 53907.62 88888.00 2008-10-20 19:41:39.906 294 17491.32 -21.52 53907.74 88888.00 2008-10-20 19:41:40.406 294 17491.27 -21.48 53907.73 88888.00 2008-10-20 19:41:40.906 294 17491.32 -21.44 53907.75 88888.00 2008-10-20 19:41:41.406 294 17491.33 -21.46 53907.75 88888.00 2008-10-20 19:41:41.906 294 17491.31 -21.48 53907.64 88888.00 2008-10-20 19:41:42.406 294 17491.21 -21.56 53907.64 88888.00 2008-10-20 19:41:42.906 294 17491.27 -21.45 53907.59 88888.00 2008-10-20 19:41:43.406 294 17491.37 -21.46 53907.60 88888.00 2008-10-20 19:41:43.906 294 17491.30 -21.50 53907.70 88888.00 2008-10-20 19:41:44.406 294 17491.33 -21.48 53907.85 88888.00 2008-10-20 19:41:44.906 294 17491.41 -21.55 53907.76 88888.00 2008-10-20 19:41:45.406 294 17491.38 -21.46 53907.71 88888.00 2008-10-20 19:41:45.906 294 17491.25 -21.38 53907.61 88888.00 2008-10-20 19:41:46.406 294 17491.18 -21.35 53907.53 88888.00 2008-10-20 19:41:46.906 294 17491.23 -21.36 53907.47 88888.00 2008-10-20 19:41:47.406 294 17491.40 -21.40 53907.55 88888.00 2008-10-20 19:41:47.906 294 17491.35 -21.49 53907.65 88888.00 2008-10-20 19:41:48.406 294 17491.42 -21.63 53907.62 88888.00 2008-10-20 19:41:48.906 294 17491.39 -21.56 53907.60 88888.00 2008-10-20 19:41:49.406 294 17491.41 -21.51 53907.67 88888.00 2008-10-20 19:41:49.906 294 17491.40 -21.54 53907.72 88888.00 2008-10-20 19:41:50.406 294 17491.37 -21.58 53907.66 88888.00 2008-10-20 19:41:50.906 294 17491.40 -21.56 53907.59 88888.00 2008-10-20 19:41:51.406 294 17491.32 -21.46 53907.59 88888.00 2008-10-20 19:41:51.906 294 17491.38 -21.44 53907.54 88888.00 2008-10-20 19:41:52.406 294 17491.42 -21.55 53907.63 88888.00 2008-10-20 19:41:52.906 294 17491.51 -21.56 53907.59 88888.00 2008-10-20 19:41:53.406 294 17491.45 -21.55 53907.61 88888.00 2008-10-20 19:41:53.906 294 17491.43 -21.55 53907.65 88888.00 2008-10-20 19:41:54.406 294 17491.49 -21.56 53907.62 88888.00 2008-10-20 19:41:54.906 294 17491.49 -21.57 53907.54 88888.00 2008-10-20 19:41:55.406 294 17491.50 -21.56 53907.50 88888.00 2008-10-20 19:41:55.906 294 17491.50 -21.55 53907.50 88888.00 2008-10-20 19:41:56.406 294 17491.49 -21.47 53907.56 88888.00 2008-10-20 19:41:56.906 294 17491.51 -21.50 53907.70 88888.00 2008-10-20 19:41:57.406 294 17491.50 -21.54 53907.73 88888.00 2008-10-20 19:41:57.906 294 17491.40 -21.49 53907.72 88888.00 2008-10-20 19:41:58.406 294 17491.50 -21.41 53907.71 88888.00 2008-10-20 19:41:58.906 294 17491.58 -21.45 53907.59 88888.00 2008-10-20 19:41:59.406 294 17491.62 -21.48 53907.59 88888.00 2008-10-20 19:41:59.906 294 17491.48 -21.52 53907.61 88888.00 2008-10-20 19:42:00.406 294 17491.48 -21.55 53907.49 88888.00 2008-10-20 19:42:00.906 294 17491.61 -21.55 53907.42 88888.00 2008-10-20 19:42:01.406 294 17491.54 -21.51 53907.55 88888.00 2008-10-20 19:42:01.906 294 17491.45 -21.57 53907.52 88888.00 2008-10-20 19:42:02.406 294 17491.48 -21.61 53907.54 88888.00 2008-10-20 19:42:02.906 294 17491.52 -21.60 53907.50 88888.00 2008-10-20 19:42:03.406 294 17491.50 -21.58 53907.43 88888.00 2008-10-20 19:42:03.906 294 17491.49 -21.59 53907.41 88888.00 2008-10-20 19:42:04.406 294 17491.42 -21.59 53907.38 88888.00 2008-10-20 19:42:04.906 294 17491.44 -21.64 53907.37 88888.00 2008-10-20 19:42:05.406 294 17491.49 -21.69 53907.44 88888.00 2008-10-20 19:42:05.906 294 17491.52 -21.69 53907.38 88888.00 2008-10-20 19:42:06.406 294 17491.55 -21.65 53907.28 88888.00 2008-10-20 19:42:06.906 294 17491.58 -21.64 53907.27 88888.00 2008-10-20 19:42:07.406 294 17491.64 -21.63 53907.31 88888.00 2008-10-20 19:42:07.906 294 17491.70 -21.60 53907.29 88888.00 2008-10-20 19:42:08.406 294 17491.73 -21.60 53907.39 88888.00 2008-10-20 19:42:08.906 294 17491.71 -21.66 53907.36 88888.00 2008-10-20 19:42:09.406 294 17491.66 -21.68 53907.30 88888.00 2008-10-20 19:42:09.906 294 17491.61 -21.64 53907.40 88888.00 2008-10-20 19:42:10.406 294 17491.69 -21.65 53907.38 88888.00 2008-10-20 19:42:10.906 294 17491.88 -21.66 53907.33 88888.00 2008-10-20 19:42:11.406 294 17491.94 -21.66 53907.36 88888.00 2008-10-20 19:42:11.906 294 17491.90 -21.73 53907.42 88888.00 2008-10-20 19:42:12.406 294 17491.81 -21.76 53907.45 88888.00 2008-10-20 19:42:12.906 294 17491.81 -21.79 53907.55 88888.00 2008-10-20 19:42:13.406 294 17491.88 -21.76 53907.62 88888.00 2008-10-20 19:42:13.906 294 17491.89 -21.76 53907.64 88888.00 2008-10-20 19:42:14.406 294 17492.01 -21.80 53907.76 88888.00 2008-10-20 19:42:14.906 294 17491.98 -21.83 53907.75 88888.00 2008-10-20 19:42:15.406 294 17492.02 -21.80 53907.72 88888.00 2008-10-20 19:42:15.906 294 17491.99 -21.79 53907.62 88888.00 2008-10-20 19:42:16.406 294 17491.96 -21.85 53907.63 88888.00 2008-10-20 19:42:16.906 294 17492.00 -21.81 53907.61 88888.00 2008-10-20 19:42:17.406 294 17491.95 -21.76 53907.62 88888.00 2008-10-20 19:42:17.906 294 17491.93 -21.89 53907.69 88888.00 2008-10-20 19:42:18.406 294 17492.01 -21.89 53907.63 88888.00 2008-10-20 19:42:18.906 294 17492.03 -21.88 53907.59 88888.00 2008-10-20 19:42:19.406 294 17491.99 -21.87 53907.54 88888.00 2008-10-20 19:42:19.906 294 17491.95 -21.80 53907.47 88888.00 2008-10-20 19:42:20.406 294 17491.95 -21.79 53907.38 88888.00 2008-10-20 19:42:20.906 294 17491.94 -21.81 53907.38 88888.00 2008-10-20 19:42:21.406 294 17491.93 -21.85 53907.31 88888.00 2008-10-20 19:42:21.906 294 17491.95 -21.85 53907.40 88888.00 2008-10-20 19:42:22.406 294 17491.96 -21.84 53907.44 88888.00 2008-10-20 19:42:22.906 294 17491.94 -21.85 53907.54 88888.00 2008-10-20 19:42:23.406 294 17492.03 -21.81 53907.52 88888.00 2008-10-20 19:42:23.906 294 17492.05 -21.90 53907.43 88888.00 2008-10-20 19:42:24.406 294 17492.04 -21.93 53907.47 88888.00 2008-10-20 19:42:24.906 294 17492.05 -21.93 53907.43 88888.00 2008-10-20 19:42:25.406 294 17492.10 -21.89 53907.40 88888.00 2008-10-20 19:42:25.906 294 17492.13 -21.86 53907.35 88888.00 2008-10-20 19:42:26.406 294 17492.13 -21.78 53907.31 88888.00 2008-10-20 19:42:26.906 294 17492.15 -21.84 53907.33 88888.00 2008-10-20 19:42:27.406 294 17492.09 -21.86 53907.44 88888.00 2008-10-20 19:42:27.906 294 17492.10 -21.77 53907.51 88888.00 2008-10-20 19:42:28.406 294 17492.07 -21.80 53907.50 88888.00 2008-10-20 19:42:28.906 294 17492.09 -21.85 53907.40 88888.00 2008-10-20 19:42:29.406 294 17492.15 -21.85 53907.41 88888.00 2008-10-20 19:42:29.906 294 17492.10 -21.87 53907.42 88888.00 2008-10-20 19:42:30.406 294 17492.13 -21.96 53907.41 88888.00 2008-10-20 19:42:30.906 294 17492.17 -21.95 53907.32 88888.00 2008-10-20 19:42:31.406 294 17492.16 -21.95 53907.33 88888.00 2008-10-20 19:42:31.906 294 17492.12 -21.98 53907.25 88888.00 2008-10-20 19:42:32.406 294 17492.11 -22.02 53907.25 88888.00 2008-10-20 19:42:32.906 294 17492.14 -21.99 53907.24 88888.00 2008-10-20 19:42:33.406 294 17492.12 -22.02 53907.25 88888.00 2008-10-20 19:42:33.906 294 17492.11 -21.98 53907.24 88888.00 2008-10-20 19:42:34.406 294 17492.10 -21.93 53907.19 88888.00 2008-10-20 19:42:34.906 294 17492.13 -21.90 53907.26 88888.00 2008-10-20 19:42:35.406 294 17492.13 -21.89 53907.26 88888.00 2008-10-20 19:42:35.906 294 17492.16 -21.94 53907.38 88888.00 2008-10-20 19:42:36.406 294 17492.13 -21.96 53907.33 88888.00 2008-10-20 19:42:36.906 294 17492.23 -21.98 53907.28 88888.00 2008-10-20 19:42:37.406 294 17492.25 -21.94 53907.30 88888.00 2008-10-20 19:42:37.906 294 17492.22 -21.95 53907.29 88888.00 2008-10-20 19:42:38.406 294 17492.26 -21.97 53907.33 88888.00 2008-10-20 19:42:38.906 294 17492.31 -21.88 53907.41 88888.00 2008-10-20 19:42:39.406 294 17492.34 -21.96 53907.31 88888.00 2008-10-20 19:42:39.906 294 17492.37 -22.06 53907.24 88888.00 2008-10-20 19:42:40.406 294 17492.37 -22.00 53907.24 88888.00 2008-10-20 19:42:40.906 294 17492.40 -22.02 53907.27 88888.00 2008-10-20 19:42:41.406 294 17492.46 -22.03 53907.26 88888.00 2008-10-20 19:42:41.906 294 17492.57 -21.99 53907.21 88888.00 2008-10-20 19:42:42.403 294 17492.50 -22.00 53907.14 88888.00 2008-10-20 19:42:42.903 294 17492.44 -22.03 53907.17 88888.00 2008-10-20 19:42:43.403 294 17492.45 -22.07 53907.31 88888.00 2008-10-20 19:42:43.903 294 17492.46 -22.03 53907.38 88888.00 2008-10-20 19:42:44.403 294 17492.41 -22.05 53907.28 88888.00 2008-10-20 19:42:44.903 294 17492.39 -22.05 53907.28 88888.00 2008-10-20 19:42:45.403 294 17492.37 -22.05 53907.26 88888.00 2008-10-20 19:42:45.903 294 17492.40 -22.03 53907.29 88888.00 2008-10-20 19:42:46.403 294 17492.49 -22.05 53907.33 88888.00 2008-10-20 19:42:46.903 294 17492.45 -22.08 53907.26 88888.00 2008-10-20 19:42:47.403 294 17492.41 -22.06 53907.24 88888.00 2008-10-20 19:42:47.903 294 17492.45 -22.03 53907.26 88888.00 2008-10-20 19:42:48.403 294 17492.45 -22.02 53907.27 88888.00 2008-10-20 19:42:48.903 294 17492.42 -22.03 53907.33 88888.00 2008-10-20 19:42:49.403 294 17492.47 -21.99 53907.36 88888.00 2008-10-20 19:42:49.903 294 17492.49 -21.93 53907.44 88888.00 2008-10-20 19:42:50.403 294 17492.46 -21.90 53907.44 88888.00 2008-10-20 19:42:50.903 294 17492.42 -21.97 53907.41 88888.00 2008-10-20 19:42:51.403 294 17492.37 -21.97 53907.52 88888.00 2008-10-20 19:42:51.903 294 17492.41 -21.93 53907.48 88888.00 2008-10-20 19:42:52.403 294 17492.41 -21.87 53907.52 88888.00 2008-10-20 19:42:52.903 294 17492.29 -21.91 53907.56 88888.00 2008-10-20 19:42:53.403 294 17492.26 -22.02 53907.51 88888.00 2008-10-20 19:42:53.903 294 17492.36 -22.06 53907.45 88888.00 2008-10-20 19:42:54.403 294 17492.40 -22.08 53907.39 88888.00 2008-10-20 19:42:54.903 294 17492.50 -22.06 53907.27 88888.00 2008-10-20 19:42:55.403 294 17492.52 -22.09 53907.32 88888.00 2008-10-20 19:42:55.903 294 17492.51 -22.12 53907.38 88888.00 2008-10-20 19:42:56.403 294 17492.56 -22.06 53907.37 88888.00 2008-10-20 19:42:56.903 294 17492.55 -22.09 53907.41 88888.00 2008-10-20 19:42:57.403 294 17492.57 -22.10 53907.38 88888.00 2008-10-20 19:42:57.903 294 17492.61 -22.07 53907.35 88888.00 2008-10-20 19:42:58.403 294 17492.47 -22.03 53907.33 88888.00 2008-10-20 19:42:58.903 294 17492.44 -22.12 53907.42 88888.00 2008-10-20 19:42:59.403 294 17492.50 -22.08 53907.51 88888.00 2008-10-20 19:42:59.903 294 17492.51 -22.02 53907.53 88888.00 2008-10-20 19:43:00.403 294 17492.52 -21.99 53907.48 88888.00 2008-10-20 19:43:00.903 294 17492.54 -22.03 53907.48 88888.00 2008-10-20 19:43:01.403 294 17492.55 -22.04 53907.48 88888.00 2008-10-20 19:43:01.903 294 17492.54 -21.96 53907.47 88888.00 2008-10-20 19:43:02.403 294 17492.63 -21.95 53907.49 88888.00 2008-10-20 19:43:02.903 294 17492.67 -21.96 53907.51 88888.00 2008-10-20 19:43:03.403 294 17492.74 -21.97 53907.48 88888.00 2008-10-20 19:43:03.903 294 17492.72 -21.91 53907.41 88888.00 2008-10-20 19:43:04.403 294 17492.74 -21.88 53907.44 88888.00 2008-10-20 19:43:04.903 294 17492.68 -21.90 53907.38 88888.00 2008-10-20 19:43:05.403 294 17492.68 -21.94 53907.29 88888.00 2008-10-20 19:43:05.903 294 17492.60 -21.93 53907.28 88888.00 2008-10-20 19:43:06.403 294 17492.58 -21.89 53907.35 88888.00 2008-10-20 19:43:06.903 294 17492.67 -21.98 53907.39 88888.00 2008-10-20 19:43:07.403 294 17492.76 -22.02 53907.32 88888.00 2008-10-20 19:43:07.903 294 17492.66 -21.97 53907.32 88888.00 2008-10-20 19:43:08.403 294 17492.76 -22.00 53907.36 88888.00 2008-10-20 19:43:08.903 294 17492.77 -22.00 53907.31 88888.00 2008-10-20 19:43:09.403 294 17492.71 -21.95 53907.30 88888.00 2008-10-20 19:43:09.903 294 17492.68 -21.95 53907.36 88888.00 2008-10-20 19:43:10.403 294 17492.71 -21.97 53907.27 88888.00 2008-10-20 19:43:10.903 294 17492.71 -21.98 53907.39 88888.00 2008-10-20 19:43:11.403 294 17492.66 -21.93 53907.32 88888.00 2008-10-20 19:43:11.903 294 17492.52 -22.00 53907.38 88888.00 2008-10-20 19:43:12.403 294 17492.55 -21.96 53907.37 88888.00 2008-10-20 19:43:12.903 294 17492.50 -21.95 53907.48 88888.00 2008-10-20 19:43:13.403 294 17492.49 -21.90 53907.56 88888.00 2008-10-20 19:43:13.903 294 17492.40 -21.89 53907.62 88888.00 2008-10-20 19:43:14.403 294 17492.33 -21.98 53907.61 88888.00 2008-10-20 19:43:14.903 294 17492.43 -21.89 53907.58 88888.00 2008-10-20 19:43:15.403 294 17492.43 -21.87 53907.61 88888.00 2008-10-20 19:43:15.903 294 17492.31 -21.87 53907.61 88888.00 2008-10-20 19:43:16.403 294 17492.31 -21.96 53907.55 88888.00 2008-10-20 19:43:16.903 294 17492.34 -21.94 53907.52 88888.00 2008-10-20 19:43:17.403 294 17492.36 -21.90 53907.58 88888.00 2008-10-20 19:43:17.903 294 17492.33 -21.86 53907.49 88888.00 2008-10-20 19:43:18.403 294 17492.26 -21.87 53907.47 88888.00 2008-10-20 19:43:18.903 294 17492.30 -21.80 53907.39 88888.00 2008-10-20 19:43:19.403 294 17492.33 -21.86 53907.50 88888.00 2008-10-20 19:43:19.903 294 17492.35 -21.88 53907.54 88888.00 2008-10-20 19:43:20.403 294 17492.24 -21.88 53907.53 88888.00 2008-10-20 19:43:20.903 294 17492.21 -21.85 53907.43 88888.00 2008-10-20 19:43:21.403 294 17492.20 -21.84 53907.53 88888.00 2008-10-20 19:43:21.903 294 17492.22 -21.85 53907.36 88888.00 2008-10-20 19:43:22.403 294 17492.22 -21.84 53907.31 88888.00 2008-10-20 19:43:22.903 294 17492.19 -21.78 53907.44 88888.00 2008-10-20 19:43:23.403 294 17492.19 -21.75 53907.42 88888.00 2008-10-20 19:43:23.903 294 17492.22 -21.77 53907.42 88888.00 2008-10-20 19:43:24.403 294 17492.24 -21.73 53907.41 88888.00 2008-10-20 19:43:24.903 294 17492.24 -21.75 53907.37 88888.00 2008-10-20 19:43:25.403 294 17492.23 -21.81 53907.31 88888.00 2008-10-20 19:43:25.903 294 17492.34 -21.84 53907.28 88888.00 2008-10-20 19:43:26.403 294 17492.31 -21.89 53907.28 88888.00 2008-10-20 19:43:26.903 294 17492.34 -21.80 53907.38 88888.00 2008-10-20 19:43:27.403 294 17492.42 -21.77 53907.43 88888.00 2008-10-20 19:43:27.903 294 17492.39 -21.76 53907.42 88888.00 2008-10-20 19:43:28.403 294 17492.36 -21.74 53907.45 88888.00 2008-10-20 19:43:28.903 294 17492.39 -21.79 53907.49 88888.00 2008-10-20 19:43:29.403 294 17492.34 -21.77 53907.47 88888.00 2008-10-20 19:43:29.903 294 17492.34 -21.79 53907.58 88888.00 2008-10-20 19:43:30.403 294 17492.30 -21.75 53907.61 88888.00 2008-10-20 19:43:30.903 294 17492.35 -21.70 53907.54 88888.00 2008-10-20 19:43:31.403 294 17492.24 -21.56 53907.49 88888.00 2008-10-20 19:43:31.903 294 17492.19 -21.58 53907.43 88888.00 2008-10-20 19:43:32.403 294 17492.14 -21.68 53907.41 88888.00 2008-10-20 19:43:32.903 294 17492.24 -21.73 53907.35 88888.00 2008-10-20 19:43:33.403 294 17492.24 -21.67 53907.44 88888.00 2008-10-20 19:43:33.903 294 17492.36 -21.74 53907.44 88888.00 2008-10-20 19:43:34.403 294 17492.24 -21.77 53907.39 88888.00 2008-10-20 19:43:34.903 294 17492.22 -21.74 53907.42 88888.00 2008-10-20 19:43:35.403 294 17492.26 -21.76 53907.51 88888.00 2008-10-20 19:43:35.903 294 17492.21 -21.76 53907.48 88888.00 2008-10-20 19:43:36.403 294 17492.19 -21.74 53907.52 88888.00 2008-10-20 19:43:36.903 294 17492.27 -21.77 53907.56 88888.00 2008-10-20 19:43:37.403 294 17492.24 -21.75 53907.53 88888.00 2008-10-20 19:43:37.903 294 17492.29 -21.83 53907.56 88888.00 2008-10-20 19:43:38.403 294 17492.32 -21.87 53907.58 88888.00 2008-10-20 19:43:38.903 294 17492.27 -21.80 53907.62 88888.00 2008-10-20 19:43:39.403 294 17492.26 -21.78 53907.66 88888.00 2008-10-20 19:43:39.903 294 17492.31 -21.78 53907.66 88888.00 2008-10-20 19:43:40.403 294 17492.30 -21.74 53907.64 88888.00 2008-10-20 19:43:40.903 294 17492.20 -21.74 53907.65 88888.00 2008-10-20 19:43:41.403 294 17492.16 -21.76 53907.67 88888.00 2008-10-20 19:43:41.903 294 17492.26 -21.77 53907.73 88888.00 2008-10-20 19:43:42.403 294 17492.26 -21.73 53907.70 88888.00 2008-10-20 19:43:42.903 294 17492.23 -21.73 53907.64 88888.00 2008-10-20 19:43:43.403 294 17492.13 -21.69 53907.69 88888.00 2008-10-20 19:43:43.903 294 17492.07 -21.64 53907.61 88888.00 2008-10-20 19:43:44.403 294 17492.02 -21.59 53907.62 88888.00 2008-10-20 19:43:44.903 294 17492.00 -21.58 53907.81 88888.00 2008-10-20 19:43:45.403 294 17492.02 -21.65 53907.75 88888.00 2008-10-20 19:43:45.903 294 17491.98 -21.69 53907.60 88888.00 2008-10-20 19:43:46.403 294 17491.94 -21.66 53907.66 88888.00 2008-10-20 19:43:46.903 294 17491.95 -21.73 53907.67 88888.00 2008-10-20 19:43:47.403 294 17491.96 -21.71 53907.69 88888.00 2008-10-20 19:43:47.903 294 17491.94 -21.63 53907.67 88888.00 2008-10-20 19:43:48.403 294 17491.88 -21.59 53907.69 88888.00 2008-10-20 19:43:48.903 294 17491.79 -21.63 53907.71 88888.00 2008-10-20 19:43:49.403 294 17491.76 -21.67 53907.59 88888.00 2008-10-20 19:43:49.903 294 17491.78 -21.63 53907.70 88888.00 2008-10-20 19:43:50.403 294 17491.69 -21.71 53907.83 88888.00 2008-10-20 19:43:50.903 294 17491.70 -21.71 53907.83 88888.00 2008-10-20 19:43:51.403 294 17491.70 -21.71 53907.81 88888.00 2008-10-20 19:43:51.903 294 17491.75 -21.73 53907.84 88888.00 2008-10-20 19:43:52.403 294 17491.83 -21.68 53907.77 88888.00 2008-10-20 19:43:52.903 294 17491.85 -21.67 53907.70 88888.00 2008-10-20 19:43:53.403 294 17491.85 -21.64 53907.65 88888.00 2008-10-20 19:43:53.903 294 17491.74 -21.61 53907.64 88888.00 2008-10-20 19:43:54.403 294 17491.72 -21.64 53907.69 88888.00 2008-10-20 19:43:54.903 294 17491.74 -21.66 53907.71 88888.00 2008-10-20 19:43:55.403 294 17491.76 -21.63 53907.75 88888.00 2008-10-20 19:43:55.903 294 17491.70 -21.65 53907.82 88888.00 2008-10-20 19:43:56.403 294 17491.65 -21.66 53907.81 88888.00 2008-10-20 19:43:56.903 294 17491.62 -21.69 53907.81 88888.00 2008-10-20 19:43:57.403 294 17491.72 -21.60 53907.78 88888.00 2008-10-20 19:43:57.903 294 17491.80 -21.65 53907.72 88888.00 2008-10-20 19:43:58.403 294 17491.75 -21.70 53907.67 88888.00 2008-10-20 19:43:58.903 294 17491.72 -21.76 53907.74 88888.00 2008-10-20 19:43:59.403 294 17491.70 -21.76 53907.63 88888.00 2008-10-20 19:43:59.903 294 17491.64 -21.68 53907.62 88888.00 2008-10-20 19:44:00.403 294 17491.58 -21.67 53907.62 88888.00 2008-10-20 19:44:00.903 294 17491.56 -21.71 53907.61 88888.00 2008-10-20 19:44:01.403 294 17491.48 -21.70 53907.60 88888.00 2008-10-20 19:44:01.903 294 17491.51 -21.71 53907.58 88888.00 2008-10-20 19:44:02.403 294 17491.61 -21.75 53907.49 88888.00 2008-10-20 19:44:02.903 294 17491.65 -21.73 53907.63 88888.00 2008-10-20 19:44:03.403 294 17491.61 -21.76 53907.67 88888.00 2008-10-20 19:44:03.903 294 17491.63 -21.83 53907.63 88888.00 2008-10-20 19:44:04.403 294 17491.71 -21.77 53907.62 88888.00 2008-10-20 19:44:04.903 294 17491.66 -21.66 53907.69 88888.00 2008-10-20 19:44:05.403 294 17491.60 -21.64 53907.60 88888.00 2008-10-20 19:44:05.903 294 17491.72 -21.59 53907.58 88888.00 2008-10-20 19:44:06.403 294 17491.69 -21.55 53907.67 88888.00 2008-10-20 19:44:06.903 294 17491.69 -21.47 53907.63 88888.00 2008-10-20 19:44:07.403 294 17491.73 -21.55 53907.66 88888.00 2008-10-20 19:44:07.903 294 17491.71 -21.58 53907.71 88888.00 2008-10-20 19:44:08.403 294 17491.69 -21.56 53907.64 88888.00 2008-10-20 19:44:08.903 294 17491.69 -21.57 53907.62 88888.00 2008-10-20 19:44:09.403 294 17491.61 -21.49 53907.65 88888.00 2008-10-20 19:44:09.903 294 17491.61 -21.49 53907.69 88888.00 2008-10-20 19:44:10.403 294 17491.58 -21.44 53907.64 88888.00 2008-10-20 19:44:10.903 294 17491.65 -21.44 53907.63 88888.00 2008-10-20 19:44:11.403 294 17491.74 -21.38 53907.60 88888.00 2008-10-20 19:44:11.903 294 17491.76 -21.41 53907.51 88888.00 2008-10-20 19:44:12.403 294 17491.71 -21.39 53907.54 88888.00 2008-10-20 19:44:12.903 294 17491.66 -21.39 53907.63 88888.00 2008-10-20 19:44:13.403 294 17491.64 -21.47 53907.62 88888.00 2008-10-20 19:44:13.903 294 17491.66 -21.51 53907.77 88888.00 2008-10-20 19:44:14.403 294 17491.61 -21.51 53907.75 88888.00 2008-10-20 19:44:14.903 294 17491.55 -21.41 53907.73 88888.00 2008-10-20 19:44:15.403 294 17491.56 -21.39 53907.63 88888.00 2008-10-20 19:44:15.903 294 17491.50 -21.44 53907.62 88888.00 2008-10-20 19:44:16.403 294 17491.56 -21.38 53907.59 88888.00 2008-10-20 19:44:16.903 294 17491.58 -21.36 53907.64 88888.00 2008-10-20 19:44:17.403 294 17491.55 -21.41 53907.60 88888.00 2008-10-20 19:44:17.903 294 17491.53 -21.35 53907.66 88888.00 2008-10-20 19:44:18.403 294 17491.51 -21.31 53907.71 88888.00 2008-10-20 19:44:18.903 294 17491.45 -21.37 53907.65 88888.00 2008-10-20 19:44:19.403 294 17491.50 -21.32 53907.59 88888.00 2008-10-20 19:44:19.903 294 17491.44 -21.34 53907.53 88888.00 2008-10-20 19:44:20.403 294 17491.48 -21.35 53907.52 88888.00 2008-10-20 19:44:20.903 294 17491.51 -21.38 53907.54 88888.00 2008-10-20 19:44:21.403 294 17491.39 -21.45 53907.56 88888.00 2008-10-20 19:44:21.903 294 17491.35 -21.47 53907.61 88888.00 2008-10-20 19:44:22.403 294 17491.41 -21.46 53907.55 88888.00 2008-10-20 19:44:22.903 294 17491.43 -21.47 53907.56 88888.00 2008-10-20 19:44:23.403 294 17491.42 -21.40 53907.62 88888.00 2008-10-20 19:44:23.903 294 17491.39 -21.39 53907.58 88888.00 2008-10-20 19:44:24.403 294 17491.51 -21.35 53907.59 88888.00 2008-10-20 19:44:24.903 294 17491.42 -21.40 53907.67 88888.00 2008-10-20 19:44:25.403 294 17491.35 -21.42 53907.69 88888.00 2008-10-20 19:44:25.903 294 17491.37 -21.52 53907.71 88888.00 2008-10-20 19:44:26.403 294 17491.42 -21.54 53907.67 88888.00 2008-10-20 19:44:26.903 294 17491.40 -21.48 53907.66 88888.00 2008-10-20 19:44:27.403 294 17491.31 -21.54 53907.62 88888.00 2008-10-20 19:44:27.903 294 17491.34 -21.48 53907.60 88888.00 2008-10-20 19:44:28.403 294 17491.24 -21.44 53907.69 88888.00 2008-10-20 19:44:28.903 294 17491.24 -21.38 53907.75 88888.00 2008-10-20 19:44:29.403 294 17491.32 -21.44 53907.75 88888.00 2008-10-20 19:44:29.903 294 17491.25 -21.44 53907.82 88888.00 2008-10-20 19:44:30.403 294 17491.35 -21.47 53907.73 88888.00 2008-10-20 19:44:30.903 294 17491.39 -21.48 53907.71 88888.00 2008-10-20 19:44:31.403 294 17491.39 -21.45 53907.82 88888.00 2008-10-20 19:44:31.903 294 17491.34 -21.47 53907.81 88888.00 2008-10-20 19:44:32.403 294 17491.42 -21.48 53907.76 88888.00 2008-10-20 19:44:32.903 294 17491.38 -21.45 53907.85 88888.00 2008-10-20 19:44:33.403 294 17491.33 -21.51 53907.85 88888.00 2008-10-20 19:44:33.903 294 17491.38 -21.52 53907.83 88888.00 2008-10-20 19:44:34.403 294 17491.33 -21.56 53907.84 88888.00 2008-10-20 19:44:34.903 294 17491.27 -21.55 53907.85 88888.00 2008-10-20 19:44:35.403 294 17491.28 -21.57 53907.80 88888.00 2008-10-20 19:44:35.903 294 17491.34 -21.55 53907.73 88888.00 2008-10-20 19:44:36.403 294 17491.38 -21.50 53907.70 88888.00 2008-10-20 19:44:36.903 294 17491.40 -21.54 53907.71 88888.00 2008-10-20 19:44:37.403 294 17491.30 -21.52 53907.69 88888.00 2008-10-20 19:44:37.903 294 17491.33 -21.55 53907.73 88888.00 2008-10-20 19:44:38.403 294 17491.50 -21.48 53907.67 88888.00 2008-10-20 19:44:38.903 294 17491.47 -21.56 53907.81 88888.00 2008-10-20 19:44:39.403 294 17491.43 -21.61 53907.83 88888.00 2008-10-20 19:44:39.903 294 17491.47 -21.57 53907.74 88888.00 2008-10-20 19:44:40.403 294 17491.45 -21.51 53907.81 88888.00 2008-10-20 19:44:40.903 294 17491.40 -21.47 53907.82 88888.00 2008-10-20 19:44:41.403 294 17491.37 -21.47 53907.76 88888.00 2008-10-20 19:44:41.903 294 17491.35 -21.52 53907.65 88888.00 2008-10-20 19:44:42.403 294 17491.42 -21.45 53907.66 88888.00 2008-10-20 19:44:42.903 294 17491.39 -21.44 53907.67 88888.00 2008-10-20 19:44:43.403 294 17491.40 -21.47 53907.63 88888.00 2008-10-20 19:44:43.903 294 17491.33 -21.48 53907.72 88888.00 2008-10-20 19:44:44.403 294 17491.33 -21.48 53907.84 88888.00 2008-10-20 19:44:44.903 294 17491.29 -21.50 53907.89 88888.00 2008-10-20 19:44:45.403 294 17491.23 -21.47 53907.92 88888.00 2008-10-20 19:44:45.903 294 17491.24 -21.44 53907.82 88888.00 2008-10-20 19:44:46.403 294 17491.25 -21.41 53907.70 88888.00 2008-10-20 19:44:46.903 294 17491.32 -21.42 53907.66 88888.00 2008-10-20 19:44:47.403 294 17491.47 -21.48 53907.58 88888.00 2008-10-20 19:44:47.903 294 17491.43 -21.52 53907.61 88888.00 2008-10-20 19:44:48.403 294 17491.29 -21.51 53907.71 88888.00 2008-10-20 19:44:48.903 294 17491.28 -21.48 53907.71 88888.00 2008-10-20 19:44:49.403 294 17491.23 -21.44 53907.81 88888.00 2008-10-20 19:44:49.903 294 17491.29 -21.41 53907.91 88888.00 2008-10-20 19:44:50.403 294 17491.30 -21.47 53907.82 88888.00 2008-10-20 19:44:50.903 294 17491.21 -21.51 53907.76 88888.00 2008-10-20 19:44:51.403 294 17491.18 -21.60 53907.83 88888.00 2008-10-20 19:44:51.903 294 17491.24 -21.59 53907.92 88888.00 2008-10-20 19:44:52.403 294 17491.29 -21.56 53907.85 88888.00 2008-10-20 19:44:52.903 294 17491.27 -21.57 53907.78 88888.00 2008-10-20 19:44:53.403 294 17491.19 -21.56 53907.84 88888.00 2008-10-20 19:44:53.903 294 17491.13 -21.57 53907.88 88888.00 2008-10-20 19:44:54.403 294 17491.19 -21.58 53907.88 88888.00 2008-10-20 19:44:54.903 294 17491.29 -21.58 53907.93 88888.00 2008-10-20 19:44:55.403 294 17491.30 -21.56 53907.86 88888.00 2008-10-20 19:44:55.903 294 17491.24 -21.55 53907.86 88888.00 2008-10-20 19:44:56.403 294 17491.19 -21.51 53907.81 88888.00 2008-10-20 19:44:56.903 294 17491.18 -21.52 53907.86 88888.00 2008-10-20 19:44:57.403 294 17491.13 -21.48 53907.83 88888.00 2008-10-20 19:44:57.903 294 17491.15 -21.41 53907.84 88888.00 2008-10-20 19:44:58.403 294 17491.10 -21.45 53907.86 88888.00 2008-10-20 19:44:58.903 294 17491.09 -21.48 53907.86 88888.00 2008-10-20 19:44:59.403 294 17491.13 -21.50 53907.85 88888.00 2008-10-20 19:44:59.903 294 17491.14 -21.46 53907.71 88888.00 2008-10-20 19:45:00.403 294 17491.13 -21.40 53907.75 88888.00 2008-10-20 19:45:00.903 294 17491.15 -21.37 53907.78 88888.00 2008-10-20 19:45:01.403 294 17491.21 -21.34 53907.78 88888.00 2008-10-20 19:45:01.903 294 17491.29 -21.37 53907.73 88888.00 2008-10-20 19:45:02.403 294 17491.33 -21.37 53907.80 88888.00 2008-10-20 19:45:02.903 294 17491.35 -21.36 53907.81 88888.00 2008-10-20 19:45:03.403 294 17491.42 -21.41 53907.80 88888.00 2008-10-20 19:45:03.903 294 17491.44 -21.41 53907.75 88888.00 2008-10-20 19:45:04.403 294 17491.50 -21.37 53907.72 88888.00 2008-10-20 19:45:04.903 294 17491.43 -21.39 53907.80 88888.00 2008-10-20 19:45:05.403 294 17491.39 -21.36 53907.87 88888.00 2008-10-20 19:45:05.903 294 17491.39 -21.40 53907.80 88888.00 2008-10-20 19:45:06.403 294 17491.33 -21.41 53907.78 88888.00 2008-10-20 19:45:06.903 294 17491.35 -21.35 53907.75 88888.00 2008-10-20 19:45:07.403 294 17491.35 -21.32 53907.72 88888.00 2008-10-20 19:45:07.903 294 17491.40 -21.40 53907.71 88888.00 2008-10-20 19:45:08.403 294 17491.45 -21.40 53907.66 88888.00 2008-10-20 19:45:08.903 294 17491.35 -21.39 53907.65 88888.00 2008-10-20 19:45:09.403 294 17491.39 -21.34 53907.82 88888.00 2008-10-20 19:45:09.903 294 17491.35 -21.34 53907.69 88888.00 2008-10-20 19:45:10.403 294 17491.40 -21.26 53907.66 88888.00 2008-10-20 19:45:10.903 294 17491.37 -21.29 53907.58 88888.00 2008-10-20 19:45:11.403 294 17491.29 -21.31 53907.56 88888.00 2008-10-20 19:45:11.903 294 17491.34 -21.29 53907.65 88888.00 2008-10-20 19:45:12.403 294 17491.40 -21.35 53907.59 88888.00 2008-10-20 19:45:12.903 294 17491.40 -21.35 53907.54 88888.00 2008-10-20 19:45:13.403 294 17491.30 -21.32 53907.60 88888.00 2008-10-20 19:45:13.903 294 17491.35 -21.31 53907.70 88888.00 2008-10-20 19:45:14.403 294 17491.41 -21.32 53907.75 88888.00 2008-10-20 19:45:14.903 294 17491.35 -21.30 53907.70 88888.00 2008-10-20 19:45:15.403 294 17491.30 -21.31 53907.71 88888.00 2008-10-20 19:45:15.903 294 17491.25 -21.29 53907.66 88888.00 2008-10-20 19:45:16.403 294 17491.22 -21.29 53907.77 88888.00 2008-10-20 19:45:16.903 294 17491.31 -21.36 53907.72 88888.00 2008-10-20 19:45:17.403 294 17491.21 -21.44 53907.69 88888.00 2008-10-20 19:45:17.903 294 17491.22 -21.34 53907.70 88888.00 2008-10-20 19:45:18.403 294 17491.24 -21.30 53907.69 88888.00 2008-10-20 19:45:18.903 294 17491.25 -21.26 53907.72 88888.00 2008-10-20 19:45:19.403 294 17491.25 -21.29 53907.65 88888.00 2008-10-20 19:45:19.903 294 17491.20 -21.29 53907.65 88888.00 2008-10-20 19:45:20.403 294 17491.15 -21.37 53907.62 88888.00 2008-10-20 19:45:20.903 294 17491.10 -21.35 53907.73 88888.00 2008-10-20 19:45:21.403 294 17491.22 -21.30 53907.59 88888.00 2008-10-20 19:45:21.903 294 17491.20 -21.36 53907.53 88888.00 2008-10-20 19:45:22.403 294 17491.22 -21.34 53907.43 88888.00 2008-10-20 19:45:22.903 294 17491.14 -21.34 53907.53 88888.00 2008-10-20 19:45:23.403 294 17491.13 -21.37 53907.62 88888.00 2008-10-20 19:45:23.903 294 17491.24 -21.36 53907.61 88888.00 2008-10-20 19:45:24.403 294 17491.22 -21.37 53907.59 88888.00 2008-10-20 19:45:24.903 294 17491.17 -21.40 53907.56 88888.00 2008-10-20 19:45:25.403 294 17491.23 -21.37 53907.56 88888.00 2008-10-20 19:45:25.903 294 17491.32 -21.37 53907.53 88888.00 2008-10-20 19:45:26.403 294 17491.39 -21.37 53907.45 88888.00 2008-10-20 19:45:26.903 294 17491.28 -21.39 53907.50 88888.00 2008-10-20 19:45:27.403 294 17491.25 -21.38 53907.56 88888.00 2008-10-20 19:45:27.903 294 17491.29 -21.38 53907.55 88888.00 2008-10-20 19:45:28.403 294 17491.25 -21.35 53907.56 88888.00 2008-10-20 19:45:28.903 294 17491.28 -21.31 53907.54 88888.00 2008-10-20 19:45:29.403 294 17491.30 -21.35 53907.52 88888.00 2008-10-20 19:45:29.903 294 17491.24 -21.38 53907.48 88888.00 2008-10-20 19:45:30.403 294 17491.23 -21.38 53907.44 88888.00 2008-10-20 19:45:30.903 294 17491.23 -21.30 53907.42 88888.00 2008-10-20 19:45:31.403 294 17491.27 -21.27 53907.44 88888.00 2008-10-20 19:45:31.903 294 17491.33 -21.26 53907.33 88888.00 2008-10-20 19:45:32.403 294 17491.43 -21.28 53907.37 88888.00 2008-10-20 19:45:32.903 294 17491.39 -21.31 53907.39 88888.00 2008-10-20 19:45:33.403 294 17491.38 -21.21 53907.32 88888.00 2008-10-20 19:45:33.903 294 17491.37 -21.21 53907.32 88888.00 2008-10-20 19:45:34.403 294 17491.38 -21.22 53907.29 88888.00 2008-10-20 19:45:34.903 294 17491.40 -21.16 53907.32 88888.00 2008-10-20 19:45:35.403 294 17491.43 -21.13 53907.40 88888.00 2008-10-20 19:45:35.903 294 17491.32 -21.16 53907.49 88888.00 2008-10-20 19:45:36.403 294 17491.35 -21.18 53907.55 88888.00 2008-10-20 19:45:36.903 294 17491.38 -21.17 53907.67 88888.00 2008-10-20 19:45:37.403 294 17491.42 -21.25 53907.60 88888.00 2008-10-20 19:45:37.903 294 17491.39 -21.30 53907.53 88888.00 2008-10-20 19:45:38.403 294 17491.43 -21.27 53907.60 88888.00 2008-10-20 19:45:38.903 294 17491.42 -21.26 53907.59 88888.00 2008-10-20 19:45:39.403 294 17491.37 -21.21 53907.52 88888.00 2008-10-20 19:45:39.903 294 17491.39 -21.26 53907.63 88888.00 2008-10-20 19:45:40.403 294 17491.47 -21.25 53907.65 88888.00 2008-10-20 19:45:40.903 294 17491.41 -21.22 53907.60 88888.00 2008-10-20 19:45:41.403 294 17491.35 -21.21 53907.53 88888.00 2008-10-20 19:45:41.903 294 17491.31 -21.25 53907.51 88888.00 2008-10-20 19:45:42.403 294 17491.24 -21.26 53907.51 88888.00 2008-10-20 19:45:42.903 294 17491.18 -21.20 53907.53 88888.00 2008-10-20 19:45:43.403 294 17491.23 -21.28 53907.47 88888.00 2008-10-20 19:45:43.903 294 17491.34 -21.29 53907.52 88888.00 2008-10-20 19:45:44.403 294 17491.27 -21.24 53907.52 88888.00 2008-10-20 19:45:44.903 294 17491.24 -21.21 53907.54 88888.00 2008-10-20 19:45:45.403 294 17491.20 -21.24 53907.62 88888.00 2008-10-20 19:45:45.903 294 17491.24 -21.27 53907.64 88888.00 2008-10-20 19:45:46.403 294 17491.23 -21.28 53907.56 88888.00 2008-10-20 19:45:46.903 294 17491.25 -21.29 53907.53 88888.00 2008-10-20 19:45:47.403 294 17491.29 -21.19 53907.65 88888.00 2008-10-20 19:45:47.903 294 17491.31 -21.26 53907.65 88888.00 2008-10-20 19:45:48.403 294 17491.33 -21.25 53907.73 88888.00 2008-10-20 19:45:48.903 294 17491.28 -21.26 53907.80 88888.00 2008-10-20 19:45:49.403 294 17491.31 -21.29 53907.69 88888.00 2008-10-20 19:45:49.903 294 17491.22 -21.28 53907.52 88888.00 2008-10-20 19:45:50.403 294 17491.25 -21.30 53907.56 88888.00 2008-10-20 19:45:50.903 294 17491.20 -21.27 53907.70 88888.00 2008-10-20 19:45:51.403 294 17491.24 -21.18 53907.60 88888.00 2008-10-20 19:45:51.903 294 17491.24 -21.18 53907.60 88888.00 2008-10-20 19:45:52.403 294 17491.17 -21.24 53907.56 88888.00 2008-10-20 19:45:52.903 294 17491.11 -21.13 53907.51 88888.00 2008-10-20 19:45:53.403 294 17491.19 -21.24 53907.58 88888.00 2008-10-20 19:45:53.903 294 17491.19 -21.29 53907.62 88888.00 2008-10-20 19:45:54.403 294 17491.17 -21.26 53907.54 88888.00 2008-10-20 19:45:54.903 294 17491.08 -21.25 53907.49 88888.00 2008-10-20 19:45:55.403 294 17491.07 -21.20 53907.53 88888.00 2008-10-20 19:45:55.903 294 17491.05 -21.22 53907.69 88888.00 2008-10-20 19:45:56.403 294 17491.03 -21.26 53907.59 88888.00 2008-10-20 19:45:56.903 294 17491.10 -21.24 53907.51 88888.00 2008-10-20 19:45:57.403 294 17491.11 -21.22 53907.51 88888.00 2008-10-20 19:45:57.903 294 17491.15 -21.22 53907.47 88888.00 2008-10-20 19:45:58.403 294 17491.12 -21.20 53907.47 88888.00 2008-10-20 19:45:58.903 294 17491.13 -21.13 53907.41 88888.00 2008-10-20 19:45:59.403 294 17491.17 -21.17 53907.35 88888.00 2008-10-20 19:45:59.903 294 17491.15 -21.22 53907.50 88888.00 2008-10-20 19:46:00.403 294 17491.18 -21.15 53907.51 88888.00 2008-10-20 19:46:00.903 294 17491.09 -21.18 53907.51 88888.00 2008-10-20 19:46:01.403 294 17491.05 -21.20 53907.54 88888.00 2008-10-20 19:46:01.903 294 17491.09 -21.13 53907.52 88888.00 2008-10-20 19:46:02.403 294 17491.10 -21.09 53907.54 88888.00 2008-10-20 19:46:02.903 294 17491.09 -21.09 53907.49 88888.00 2008-10-20 19:46:03.403 294 17491.13 -21.08 53907.39 88888.00 2008-10-20 19:46:03.903 294 17491.12 -21.08 53907.33 88888.00 2008-10-20 19:46:04.403 294 17491.12 -21.03 53907.28 88888.00 2008-10-20 19:46:04.903 294 17491.21 -21.09 53907.26 88888.00 2008-10-20 19:46:05.403 294 17491.21 -21.01 53907.26 88888.00 2008-10-20 19:46:05.903 294 17491.18 -20.99 53907.20 88888.00 2008-10-20 19:46:06.403 294 17491.17 -20.95 53907.24 88888.00 2008-10-20 19:46:06.903 294 17491.17 -20.95 53907.30 88888.00 2008-10-20 19:46:07.403 294 17491.32 -21.03 53907.38 88888.00 2008-10-20 19:46:07.903 294 17491.42 -21.05 53907.53 88888.00 2008-10-20 19:46:08.403 294 17491.42 -21.06 53907.43 88888.00 2008-10-20 19:46:08.903 294 17491.35 -21.05 53907.37 88888.00 2008-10-20 19:46:09.403 294 17491.24 -21.09 53907.33 88888.00 2008-10-20 19:46:09.903 294 17491.27 -21.07 53907.42 88888.00 2008-10-20 19:46:10.403 294 17491.28 -21.03 53907.42 88888.00 2008-10-20 19:46:10.903 294 17491.27 -21.06 53907.39 88888.00 2008-10-20 19:46:11.403 294 17491.29 -21.00 53907.28 88888.00 2008-10-20 19:46:11.903 294 17491.28 -20.99 53907.24 88888.00 2008-10-20 19:46:12.403 294 17491.29 -20.97 53907.36 88888.00 2008-10-20 19:46:12.903 294 17491.25 -20.99 53907.27 88888.00 2008-10-20 19:46:13.403 294 17491.24 -20.97 53907.13 88888.00 2008-10-20 19:46:13.903 294 17491.25 -21.00 53907.17 88888.00 2008-10-20 19:46:14.403 294 17491.25 -21.03 53907.30 88888.00 2008-10-20 19:46:14.903 294 17491.31 -21.08 53907.38 88888.00 2008-10-20 19:46:15.403 294 17491.29 -21.09 53907.37 88888.00 2008-10-20 19:46:15.903 294 17491.22 -21.11 53907.27 88888.00 2008-10-20 19:46:16.403 294 17491.25 -21.12 53907.18 88888.00 2008-10-20 19:46:16.903 294 17491.27 -21.01 53907.20 88888.00 2008-10-20 19:46:17.403 294 17491.23 -20.98 53907.32 88888.00 2008-10-20 19:46:17.903 294 17491.12 -21.02 53907.37 88888.00 2008-10-20 19:46:18.403 294 17491.17 -21.03 53907.27 88888.00 2008-10-20 19:46:18.903 294 17491.15 -21.09 53907.21 88888.00 2008-10-20 19:46:19.403 294 17491.08 -21.09 53907.18 88888.00 2008-10-20 19:46:19.903 294 17491.04 -21.10 53907.24 88888.00 2008-10-20 19:46:20.403 294 17491.08 -21.08 53907.24 88888.00 2008-10-20 19:46:20.903 294 17491.20 -21.18 53907.20 88888.00 2008-10-20 19:46:21.403 294 17491.20 -21.21 53907.22 88888.00 2008-10-20 19:46:21.903 294 17491.24 -21.11 53907.36 88888.00 2008-10-20 19:46:22.403 294 17491.13 -21.10 53907.33 88888.00 2008-10-20 19:46:22.903 294 17491.09 -21.20 53907.30 88888.00 2008-10-20 19:46:23.403 294 17490.99 -21.18 53907.25 88888.00 2008-10-20 19:46:23.903 294 17491.00 -21.22 53907.26 88888.00 2008-10-20 19:46:24.403 294 17490.94 -21.15 53907.29 88888.00 2008-10-20 19:46:24.903 294 17490.89 -21.06 53907.25 88888.00 2008-10-20 19:46:25.403 294 17490.91 -21.00 53907.25 88888.00 2008-10-20 19:46:25.903 294 17490.87 -21.07 53907.27 88888.00 2008-10-20 19:46:26.403 294 17490.82 -21.09 53907.26 88888.00 2008-10-20 19:46:26.903 294 17490.92 -21.12 53907.20 88888.00 2008-10-20 19:46:27.403 294 17490.90 -21.12 53907.17 88888.00 2008-10-20 19:46:27.903 294 17490.89 -21.26 53907.11 88888.00 2008-10-20 19:46:28.403 294 17490.91 -21.27 53907.24 88888.00 2008-10-20 19:46:28.903 294 17490.94 -21.29 53907.27 88888.00 2008-10-20 19:46:29.403 294 17490.88 -21.34 53907.25 88888.00 2008-10-20 19:46:29.903 294 17490.98 -21.32 53907.25 88888.00 2008-10-20 19:46:30.403 294 17491.04 -21.20 53907.21 88888.00 2008-10-20 19:46:30.903 294 17491.03 -21.15 53907.24 88888.00 2008-10-20 19:46:31.403 294 17491.04 -21.17 53907.22 88888.00 2008-10-20 19:46:31.903 294 17491.07 -21.18 53907.11 88888.00 2008-10-20 19:46:32.403 294 17491.05 -21.17 53907.11 88888.00 2008-10-20 19:46:32.903 294 17491.10 -21.20 53907.11 88888.00 2008-10-20 19:46:33.403 294 17491.07 -21.21 53907.24 88888.00 2008-10-20 19:46:33.903 294 17491.07 -21.20 53907.19 88888.00 2008-10-20 19:46:34.403 294 17491.09 -21.17 53907.17 88888.00 2008-10-20 19:46:34.903 294 17491.07 -21.12 53907.06 88888.00 2008-10-20 19:46:35.403 294 17491.11 -21.07 53907.14 88888.00 2008-10-20 19:46:35.903 294 17491.18 -21.06 53907.11 88888.00 2008-10-20 19:46:36.403 294 17491.09 -21.15 53907.10 88888.00 2008-10-20 19:46:36.903 294 17491.13 -21.17 53907.26 88888.00 2008-10-20 19:46:37.403 294 17491.15 -21.07 53907.22 88888.00 2008-10-20 19:46:37.903 294 17491.21 -20.96 53907.21 88888.00 2008-10-20 19:46:38.403 294 17491.30 -20.93 53907.22 88888.00 2008-10-20 19:46:38.903 294 17491.38 -20.93 53907.14 88888.00 2008-10-20 19:46:39.403 294 17491.28 -20.99 53907.20 88888.00 2008-10-20 19:46:39.903 294 17491.24 -21.01 53907.26 88888.00 2008-10-20 19:46:40.403 294 17491.24 -20.99 53907.26 88888.00 2008-10-20 19:46:40.903 294 17491.19 -20.95 53907.11 88888.00 2008-10-20 19:46:41.403 294 17491.12 -20.89 53907.09 88888.00 2008-10-20 19:46:41.903 294 17491.15 -20.98 53907.20 88888.00 2008-10-20 19:46:42.403 294 17491.25 -20.95 53907.16 88888.00 2008-10-20 19:46:42.903 294 17491.24 -20.95 53907.20 88888.00 2008-10-20 19:46:43.403 294 17491.19 -20.87 53907.31 88888.00 2008-10-20 19:46:43.903 294 17491.03 -20.77 53907.33 88888.00 2008-10-20 19:46:44.403 294 17491.08 -20.79 53907.35 88888.00 2008-10-20 19:46:44.903 294 17491.17 -20.82 53907.31 88888.00 2008-10-20 19:46:45.403 294 17491.24 -20.82 53907.32 88888.00 2008-10-20 19:46:45.903 294 17491.11 -20.78 53907.37 88888.00 2008-10-20 19:46:46.403 294 17491.07 -20.86 53907.27 88888.00 2008-10-20 19:46:46.903 294 17491.09 -20.92 53907.27 88888.00 2008-10-20 19:46:47.403 294 17491.12 -20.85 53907.45 88888.00 2008-10-20 19:46:47.903 294 17491.07 -20.74 53907.49 88888.00 2008-10-20 19:46:48.403 294 17491.08 -20.74 53907.51 88888.00 2008-10-20 19:46:48.903 294 17491.13 -20.81 53907.52 88888.00 2008-10-20 19:46:49.403 294 17491.10 -20.87 53907.42 88888.00 2008-10-20 19:46:49.903 294 17491.02 -20.83 53907.38 88888.00 2008-10-20 19:46:50.403 294 17491.01 -20.79 53907.33 88888.00 2008-10-20 19:46:50.903 294 17490.97 -20.83 53907.30 88888.00 2008-10-20 19:46:51.403 294 17491.03 -20.82 53907.39 88888.00 2008-10-20 19:46:51.903 294 17490.99 -20.83 53907.47 88888.00 2008-10-20 19:46:52.403 294 17490.94 -20.90 53907.54 88888.00 2008-10-20 19:46:52.903 294 17490.88 -20.86 53907.53 88888.00 2008-10-20 19:46:53.403 294 17490.86 -20.89 53907.56 88888.00 2008-10-20 19:46:53.903 294 17490.88 -20.89 53907.55 88888.00 2008-10-20 19:46:54.403 294 17490.89 -20.87 53907.48 88888.00 2008-10-20 19:46:54.903 294 17490.89 -20.92 53907.47 88888.00 2008-10-20 19:46:55.403 294 17490.94 -20.96 53907.50 88888.00 2008-10-20 19:46:55.903 294 17490.96 -20.92 53907.64 88888.00 2008-10-20 19:46:56.400 294 17490.90 -20.93 53907.66 88888.00 2008-10-20 19:46:56.900 294 17490.92 -20.95 53907.53 88888.00 2008-10-20 19:46:57.400 294 17490.93 -20.95 53907.47 88888.00 2008-10-20 19:46:57.900 294 17490.97 -20.96 53907.43 88888.00 2008-10-20 19:46:58.400 294 17491.03 -20.92 53907.43 88888.00 2008-10-20 19:46:58.900 294 17491.05 -20.86 53907.49 88888.00 2008-10-20 19:46:59.400 294 17491.09 -20.91 53907.42 88888.00 2008-10-20 19:46:59.900 294 17491.03 -20.96 53907.33 88888.00 2008-10-20 19:47:00.400 294 17491.03 -20.99 53907.40 88888.00 2008-10-20 19:47:00.900 294 17491.01 -20.95 53907.30 88888.00 2008-10-20 19:47:01.400 294 17490.96 -20.97 53907.31 88888.00 2008-10-20 19:47:01.900 294 17490.92 -20.95 53907.39 88888.00 2008-10-20 19:47:02.400 294 17490.98 -20.92 53907.33 88888.00 2008-10-20 19:47:02.900 294 17491.00 -20.95 53907.38 88888.00 2008-10-20 19:47:03.400 294 17491.00 -20.95 53907.33 88888.00 2008-10-20 19:47:03.900 294 17491.03 -20.99 53907.31 88888.00 2008-10-20 19:47:04.400 294 17491.04 -21.01 53907.36 88888.00 2008-10-20 19:47:04.900 294 17491.07 -20.98 53907.35 88888.00 2008-10-20 19:47:05.400 294 17491.15 -20.95 53907.33 88888.00 2008-10-20 19:47:05.900 294 17491.25 -20.87 53907.36 88888.00 2008-10-20 19:47:06.400 294 17491.32 -20.85 53907.42 88888.00 2008-10-20 19:47:06.900 294 17491.29 -20.83 53907.39 88888.00 2008-10-20 19:47:07.400 294 17491.27 -20.88 53907.33 88888.00 2008-10-20 19:47:07.900 294 17491.34 -20.80 53907.33 88888.00 2008-10-20 19:47:08.400 294 17491.30 -20.80 53907.39 88888.00 2008-10-20 19:47:08.900 294 17491.27 -20.83 53907.30 88888.00 2008-10-20 19:47:09.400 294 17491.25 -20.85 53907.32 88888.00 2008-10-20 19:47:09.900 294 17491.25 -20.86 53907.37 88888.00 2008-10-20 19:47:10.400 294 17491.23 -20.88 53907.42 88888.00 2008-10-20 19:47:10.900 294 17491.15 -20.82 53907.47 88888.00 2008-10-20 19:47:11.400 294 17491.20 -20.81 53907.42 88888.00 2008-10-20 19:47:11.900 294 17491.27 -20.88 53907.43 88888.00 2008-10-20 19:47:12.400 294 17491.28 -20.93 53907.49 88888.00 2008-10-20 19:47:12.900 294 17491.33 -20.90 53907.48 88888.00 2008-10-20 19:47:13.400 294 17491.43 -20.82 53907.50 88888.00 2008-10-20 19:47:13.900 294 17491.39 -20.86 53907.54 88888.00 2008-10-20 19:47:14.400 294 17491.29 -20.92 53907.52 88888.00 2008-10-20 19:47:14.900 294 17491.29 -20.98 53907.47 88888.00 2008-10-20 19:47:15.400 294 17491.28 -20.97 53907.54 88888.00 2008-10-20 19:47:15.900 294 17491.19 -20.91 53907.53 88888.00 2008-10-20 19:47:16.400 294 17491.17 -20.95 53907.54 88888.00 2008-10-20 19:47:16.900 294 17491.05 -20.89 53907.47 88888.00 2008-10-20 19:47:17.400 294 17491.10 -20.87 53907.43 88888.00 2008-10-20 19:47:17.900 294 17491.12 -20.86 53907.45 88888.00 2008-10-20 19:47:18.400 294 17491.14 -20.80 53907.58 88888.00 2008-10-20 19:47:18.900 294 17491.21 -20.83 53907.49 88888.00 2008-10-20 19:47:19.400 294 17491.19 -20.89 53907.47 88888.00 2008-10-20 19:47:19.900 294 17491.18 -20.91 53907.50 88888.00 2008-10-20 19:47:20.400 294 17491.09 -20.95 53907.44 88888.00 2008-10-20 19:47:20.900 294 17491.17 -20.89 53907.40 88888.00 2008-10-20 19:47:21.400 294 17491.15 -20.97 53907.44 88888.00 2008-10-20 19:47:21.900 294 17491.13 -20.99 53907.33 88888.00 2008-10-20 19:47:22.400 294 17491.21 -21.08 53907.32 88888.00 2008-10-20 19:47:22.900 294 17491.30 -21.06 53907.33 88888.00 2008-10-20 19:47:23.400 294 17491.33 -21.01 53907.35 88888.00 2008-10-20 19:47:23.900 294 17491.28 -20.95 53907.36 88888.00 2008-10-20 19:47:24.400 294 17491.28 -20.96 53907.33 88888.00 2008-10-20 19:47:24.900 294 17491.22 -20.97 53907.33 88888.00 2008-10-20 19:47:25.400 294 17491.13 -21.03 53907.32 88888.00 2008-10-20 19:47:25.900 294 17491.19 -21.00 53907.31 88888.00 2008-10-20 19:47:26.400 294 17491.08 -21.01 53907.29 88888.00 2008-10-20 19:47:26.900 294 17491.04 -20.99 53907.37 88888.00 2008-10-20 19:47:27.400 294 17491.07 -21.02 53907.33 88888.00 2008-10-20 19:47:27.900 294 17491.08 -21.02 53907.37 88888.00 2008-10-20 19:47:28.400 294 17491.05 -21.03 53907.42 88888.00 2008-10-20 19:47:28.900 294 17491.00 -21.03 53907.33 88888.00 2008-10-20 19:47:29.400 294 17490.98 -20.95 53907.39 88888.00 2008-10-20 19:47:29.900 294 17491.00 -20.99 53907.39 88888.00 2008-10-20 19:47:30.400 294 17491.10 -20.97 53907.40 88888.00 2008-10-20 19:47:30.900 294 17491.11 -20.97 53907.49 88888.00 2008-10-20 19:47:31.400 294 17491.11 -20.96 53907.52 88888.00 2008-10-20 19:47:31.900 294 17491.01 -20.95 53907.53 88888.00 2008-10-20 19:47:32.400 294 17490.90 -20.96 53907.45 88888.00 2008-10-20 19:47:32.900 294 17490.98 -20.95 53907.33 88888.00 2008-10-20 19:47:33.400 294 17491.04 -20.91 53907.47 88888.00 2008-10-20 19:47:33.900 294 17491.05 -20.93 53907.54 88888.00 2008-10-20 19:47:34.400 294 17490.99 -21.01 53907.62 88888.00 2008-10-20 19:47:34.900 294 17490.90 -21.03 53907.63 88888.00 2008-10-20 19:47:35.400 294 17490.98 -20.99 53907.62 88888.00 2008-10-20 19:47:35.900 294 17491.05 -21.01 53907.66 88888.00 2008-10-20 19:47:36.400 294 17491.01 -20.99 53907.62 88888.00 2008-10-20 19:47:36.900 294 17491.04 -21.07 53907.55 88888.00 2008-10-20 19:47:37.400 294 17491.03 -21.07 53907.50 88888.00 2008-10-20 19:47:37.900 294 17490.98 -20.99 53907.51 88888.00 2008-10-20 19:47:38.400 294 17490.97 -20.98 53907.47 88888.00 2008-10-20 19:47:38.900 294 17490.94 -20.98 53907.54 88888.00 2008-10-20 19:47:39.400 294 17490.91 -20.98 53907.65 88888.00 2008-10-20 19:47:39.900 294 17490.97 -21.00 53907.58 88888.00 2008-10-20 19:47:40.400 294 17490.99 -20.90 53907.52 88888.00 2008-10-20 19:47:40.900 294 17490.83 -20.91 53907.56 88888.00 2008-10-20 19:47:41.400 294 17490.74 -20.95 53907.61 88888.00 2008-10-20 19:47:41.900 294 17490.79 -20.96 53907.47 88888.00 2008-10-20 19:47:42.400 294 17490.81 -21.02 53907.53 88888.00 2008-10-20 19:47:42.900 294 17490.84 -20.97 53907.67 88888.00 2008-10-20 19:47:43.400 294 17490.84 -20.98 53907.73 88888.00 2008-10-20 19:47:43.900 294 17490.90 -20.98 53907.59 88888.00 2008-10-20 19:47:44.400 294 17490.99 -20.98 53907.60 88888.00 2008-10-20 19:47:44.900 294 17491.02 -20.90 53907.63 88888.00 2008-10-20 19:47:45.400 294 17490.99 -20.95 53907.64 88888.00 2008-10-20 19:47:45.900 294 17490.92 -21.00 53907.63 88888.00 2008-10-20 19:47:46.400 294 17491.00 -20.95 53907.63 88888.00 2008-10-20 19:47:46.900 294 17490.94 -20.96 53907.60 88888.00 2008-10-20 19:47:47.400 294 17490.90 -20.92 53907.59 88888.00 2008-10-20 19:47:47.900 294 17490.93 -20.93 53907.51 88888.00 2008-10-20 19:47:48.400 294 17490.97 -20.97 53907.53 88888.00 2008-10-20 19:47:48.900 294 17490.87 -20.99 53907.51 88888.00 2008-10-20 19:47:49.400 294 17490.87 -20.97 53907.44 88888.00 2008-10-20 19:47:49.900 294 17490.88 -21.01 53907.40 88888.00 2008-10-20 19:47:50.400 294 17490.88 -21.01 53907.43 88888.00 2008-10-20 19:47:50.900 294 17490.88 -21.07 53907.35 88888.00 2008-10-20 19:47:51.400 294 17490.73 -21.08 53907.41 88888.00 2008-10-20 19:47:51.900 294 17490.72 -21.09 53907.32 88888.00 2008-10-20 19:47:52.400 294 17490.78 -20.98 53907.21 88888.00 2008-10-20 19:47:52.900 294 17490.77 -20.98 53907.28 88888.00 2008-10-20 19:47:53.400 294 17490.71 -20.97 53907.24 88888.00 2008-10-20 19:47:53.900 294 17490.73 -20.96 53907.35 88888.00 2008-10-20 19:47:54.400 294 17490.78 -20.97 53907.36 88888.00 2008-10-20 19:47:54.900 294 17490.81 -20.98 53907.44 88888.00 2008-10-20 19:47:55.400 294 17490.77 -21.00 53907.37 88888.00 2008-10-20 19:47:55.900 294 17490.84 -21.07 53907.31 88888.00 2008-10-20 19:47:56.400 294 17490.88 -21.03 53907.37 88888.00 2008-10-20 19:47:56.900 294 17490.81 -21.07 53907.38 88888.00 2008-10-20 19:47:57.400 294 17490.78 -21.05 53907.30 88888.00 2008-10-20 19:47:57.900 294 17490.80 -21.07 53907.25 88888.00 2008-10-20 19:47:58.400 294 17490.72 -21.13 53907.25 88888.00 2008-10-20 19:47:58.900 294 17490.71 -21.12 53907.16 88888.00 2008-10-20 19:47:59.400 294 17490.70 -21.07 53907.17 88888.00 2008-10-20 19:47:59.900 294 17490.67 -21.13 53907.20 88888.00 2008-10-20 19:48:00.400 294 17490.66 -21.26 53907.28 88888.00 2008-10-20 19:48:00.900 294 17490.64 -21.27 53907.31 88888.00 2008-10-20 19:48:01.400 294 17490.64 -21.22 53907.27 88888.00 2008-10-20 19:48:01.900 294 17490.61 -21.18 53907.22 88888.00 2008-10-20 19:48:02.400 294 17490.63 -21.21 53907.19 88888.00 2008-10-20 19:48:02.900 294 17490.63 -21.19 53907.28 88888.00 2008-10-20 19:48:03.400 294 17490.67 -21.15 53907.32 88888.00 2008-10-20 19:48:03.900 294 17490.86 -21.16 53907.35 88888.00 2008-10-20 19:48:04.400 294 17490.86 -21.22 53907.33 88888.00 2008-10-20 19:48:04.900 294 17490.91 -21.18 53907.27 88888.00 2008-10-20 19:48:05.400 294 17490.94 -21.11 53907.24 88888.00 2008-10-20 19:48:05.900 294 17490.92 -21.18 53907.32 88888.00 2008-10-20 19:48:06.400 294 17490.98 -21.21 53907.28 88888.00 2008-10-20 19:48:06.900 294 17490.97 -21.21 53907.29 88888.00 2008-10-20 19:48:07.400 294 17490.87 -21.20 53907.36 88888.00 2008-10-20 19:48:07.900 294 17490.87 -21.18 53907.30 88888.00 2008-10-20 19:48:08.400 294 17490.74 -21.22 53907.32 88888.00 2008-10-20 19:48:08.900 294 17490.73 -21.24 53907.35 88888.00 2008-10-20 19:48:09.400 294 17490.83 -21.24 53907.32 88888.00 2008-10-20 19:48:09.900 294 17490.77 -21.30 53907.27 88888.00 2008-10-20 19:48:10.400 294 17490.86 -21.32 53907.31 88888.00 2008-10-20 19:48:10.900 294 17490.94 -21.27 53907.42 88888.00 2008-10-20 19:48:11.400 294 17490.99 -21.27 53907.41 88888.00 2008-10-20 19:48:11.900 294 17491.10 -21.28 53907.30 88888.00 2008-10-20 19:48:12.400 294 17491.13 -21.31 53907.22 88888.00 2008-10-20 19:48:12.900 294 17490.99 -21.32 53907.31 88888.00 2008-10-20 19:48:13.400 294 17490.98 -21.29 53907.33 88888.00 2008-10-20 19:48:13.900 294 17491.05 -21.27 53907.29 88888.00 2008-10-20 19:48:14.400 294 17491.04 -21.21 53907.24 88888.00 2008-10-20 19:48:14.900 294 17491.10 -21.16 53907.13 88888.00 2008-10-20 19:48:15.400 294 17491.14 -21.21 53907.24 88888.00 2008-10-20 19:48:15.900 294 17491.07 -21.22 53907.24 88888.00 2008-10-20 19:48:16.400 294 17491.01 -21.21 53907.28 88888.00 2008-10-20 19:48:16.900 294 17491.02 -21.21 53907.30 88888.00 2008-10-20 19:48:17.400 294 17490.98 -21.29 53907.22 88888.00 2008-10-20 19:48:17.900 294 17491.03 -21.27 53907.28 88888.00 2008-10-20 19:48:18.400 294 17491.04 -21.27 53907.37 88888.00 2008-10-20 19:48:18.900 294 17491.05 -21.27 53907.36 88888.00 2008-10-20 19:48:19.400 294 17491.14 -21.31 53907.27 88888.00 2008-10-20 19:48:19.900 294 17491.18 -21.30 53907.27 88888.00 2008-10-20 19:48:20.400 294 17491.17 -21.28 53907.32 88888.00 2008-10-20 19:48:20.900 294 17491.13 -21.34 53907.31 88888.00 2008-10-20 19:48:21.400 294 17491.24 -21.40 53907.38 88888.00 2008-10-20 19:48:21.900 294 17491.25 -21.32 53907.36 88888.00 2008-10-20 19:48:22.400 294 17491.20 -21.31 53907.24 88888.00 2008-10-20 19:48:22.900 294 17491.20 -21.31 53907.13 88888.00 2008-10-20 19:48:23.400 294 17491.33 -21.26 53907.15 88888.00 2008-10-20 19:48:23.900 294 17491.28 -21.28 53907.19 88888.00 2008-10-20 19:48:24.400 294 17491.20 -21.28 53907.22 88888.00 2008-10-20 19:48:24.900 294 17491.30 -21.39 53907.27 88888.00 2008-10-20 19:48:25.400 294 17491.43 -21.41 53907.26 88888.00 2008-10-20 19:48:25.900 294 17491.44 -21.38 53907.25 88888.00 2008-10-20 19:48:26.400 294 17491.40 -21.36 53907.36 88888.00 2008-10-20 19:48:26.900 294 17491.39 -21.27 53907.22 88888.00 2008-10-20 19:48:27.400 294 17491.41 -21.21 53907.14 88888.00 2008-10-20 19:48:27.900 294 17491.45 -21.22 53907.17 88888.00 2008-10-20 19:48:28.400 294 17491.42 -21.32 53907.22 88888.00 2008-10-20 19:48:28.900 294 17491.47 -21.30 53907.28 88888.00 2008-10-20 19:48:29.400 294 17491.55 -21.29 53907.39 88888.00 2008-10-20 19:48:29.900 294 17491.48 -21.28 53907.35 88888.00 2008-10-20 19:48:30.400 294 17491.42 -21.30 53907.35 88888.00 2008-10-20 19:48:30.900 294 17491.49 -21.31 53907.21 88888.00 2008-10-20 19:48:31.400 294 17491.52 -21.26 53907.13 88888.00 2008-10-20 19:48:31.900 294 17491.52 -21.29 53907.06 88888.00 2008-10-20 19:48:32.400 294 17491.47 -21.27 53907.02 88888.00 2008-10-20 19:48:32.900 294 17491.54 -21.26 53906.99 88888.00 2008-10-20 19:48:33.400 294 17491.50 -21.30 53907.06 88888.00 2008-10-20 19:48:33.900 294 17491.40 -21.26 53907.14 88888.00 2008-10-20 19:48:34.400 294 17491.42 -21.24 53907.07 88888.00 2008-10-20 19:48:34.900 294 17491.42 -21.27 53907.17 88888.00 2008-10-20 19:48:35.400 294 17491.37 -21.47 53907.19 88888.00 2008-10-20 19:48:35.900 294 17491.42 -21.54 53907.20 88888.00 2008-10-20 19:48:36.400 294 17491.41 -21.52 53907.18 88888.00 2008-10-20 19:48:36.900 294 17491.33 -21.49 53907.03 88888.00 2008-10-20 19:48:37.400 294 17491.37 -21.46 53907.04 88888.00 2008-10-20 19:48:37.900 294 17491.44 -21.48 53907.17 88888.00 2008-10-20 19:48:38.400 294 17491.52 -21.50 53907.24 88888.00 2008-10-20 19:48:38.900 294 17491.60 -21.47 53907.25 88888.00 2008-10-20 19:48:39.400 294 17491.58 -21.40 53907.24 88888.00 2008-10-20 19:48:39.900 294 17491.55 -21.41 53907.22 88888.00 2008-10-20 19:48:40.400 294 17491.66 -21.42 53907.16 88888.00 2008-10-20 19:48:40.900 294 17491.68 -21.42 53907.26 88888.00 2008-10-20 19:48:41.400 294 17491.55 -21.41 53907.28 88888.00 2008-10-20 19:48:41.900 294 17491.58 -21.41 53907.32 88888.00 2008-10-20 19:48:42.400 294 17491.61 -21.48 53907.41 88888.00 2008-10-20 19:48:42.900 294 17491.64 -21.50 53907.33 88888.00 2008-10-20 19:48:43.400 294 17491.66 -21.45 53907.26 88888.00 2008-10-20 19:48:43.900 294 17491.60 -21.39 53907.29 88888.00 2008-10-20 19:48:44.400 294 17491.63 -21.39 53907.27 88888.00 2008-10-20 19:48:44.900 294 17491.66 -21.45 53907.20 88888.00 2008-10-20 19:48:45.400 294 17491.61 -21.46 53907.10 88888.00 2008-10-20 19:48:45.900 294 17491.69 -21.48 53907.06 88888.00 2008-10-20 19:48:46.400 294 17491.72 -21.48 53907.07 88888.00 2008-10-20 19:48:46.900 294 17491.65 -21.49 53907.08 88888.00 2008-10-20 19:48:47.400 294 17491.68 -21.61 53907.15 88888.00 2008-10-20 19:48:47.900 294 17491.71 -21.61 53907.17 88888.00 2008-10-20 19:48:48.400 294 17491.75 -21.60 53907.19 88888.00 2008-10-20 19:48:48.900 294 17491.76 -21.70 53907.20 88888.00 2008-10-20 19:48:49.400 294 17491.70 -21.74 53907.30 88888.00 2008-10-20 19:48:49.900 294 17491.71 -21.78 53907.37 88888.00 2008-10-20 19:48:50.400 294 17491.63 -21.74 53907.29 88888.00 2008-10-20 19:48:50.900 294 17491.63 -21.78 53907.11 88888.00 2008-10-20 19:48:51.400 294 17491.69 -21.76 53907.13 88888.00 2008-10-20 19:48:51.900 294 17491.71 -21.77 53907.19 88888.00 2008-10-20 19:48:52.400 294 17491.71 -21.73 53907.27 88888.00 2008-10-20 19:48:52.900 294 17491.73 -21.70 53907.29 88888.00 2008-10-20 19:48:53.400 294 17491.72 -21.75 53907.26 88888.00 2008-10-20 19:48:53.900 294 17491.71 -21.78 53907.18 88888.00 2008-10-20 19:48:54.400 294 17491.70 -21.75 53907.17 88888.00 2008-10-20 19:48:54.900 294 17491.69 -21.70 53907.17 88888.00 2008-10-20 19:48:55.400 294 17491.74 -21.73 53907.21 88888.00 2008-10-20 19:48:55.900 294 17491.79 -21.78 53907.24 88888.00 2008-10-20 19:48:56.400 294 17491.80 -21.85 53907.15 88888.00 2008-10-20 19:48:56.900 294 17491.79 -21.84 53907.15 88888.00 2008-10-20 19:48:57.400 294 17491.78 -21.83 53907.09 88888.00 2008-10-20 19:48:57.900 294 17491.71 -21.87 53907.05 88888.00 2008-10-20 19:48:58.400 294 17491.78 -21.87 53907.05 88888.00 2008-10-20 19:48:58.900 294 17491.73 -21.87 53907.16 88888.00 2008-10-20 19:48:59.400 294 17491.63 -21.93 53907.16 88888.00 2008-10-20 19:48:59.900 294 17491.75 -21.94 53907.21 88888.00 2008-10-20 19:49:00.400 294 17491.80 -21.89 53907.25 88888.00 2008-10-20 19:49:00.900 294 17491.63 -21.98 53907.32 88888.00 2008-10-20 19:49:01.400 294 17491.66 -22.02 53907.37 88888.00 2008-10-20 19:49:01.900 294 17491.74 -21.94 53907.27 88888.00 2008-10-20 19:49:02.400 294 17491.62 -21.89 53907.24 88888.00 2008-10-20 19:49:02.900 294 17491.69 -21.93 53907.22 88888.00 2008-10-20 19:49:03.400 294 17491.72 -21.90 53907.24 88888.00 2008-10-20 19:49:03.900 294 17491.71 -21.94 53907.21 88888.00 2008-10-20 19:49:04.400 294 17491.84 -21.96 53907.28 88888.00 2008-10-20 19:49:04.900 294 17491.91 -22.02 53907.27 88888.00 2008-10-20 19:49:05.400 294 17491.89 -22.02 53907.29 88888.00 2008-10-20 19:49:05.900 294 17491.90 -21.93 53907.24 88888.00 2008-10-20 19:49:06.400 294 17491.82 -21.93 53907.18 88888.00 2008-10-20 19:49:06.900 294 17491.83 -21.95 53907.19 88888.00 2008-10-20 19:49:07.400 294 17491.80 -21.98 53907.17 88888.00 2008-10-20 19:49:07.900 294 17491.89 -22.02 53907.15 88888.00 2008-10-20 19:49:08.400 294 17491.90 -22.06 53907.26 88888.00 2008-10-20 19:49:08.900 294 17491.99 -22.02 53907.25 88888.00 2008-10-20 19:49:09.400 294 17491.91 -21.99 53907.27 88888.00 2008-10-20 19:49:09.900 294 17492.00 -21.95 53907.31 88888.00 2008-10-20 19:49:10.400 294 17492.01 -21.93 53907.33 88888.00 2008-10-20 19:49:10.900 294 17492.00 -21.99 53907.35 88888.00 2008-10-20 19:49:11.400 294 17492.09 -22.04 53907.30 88888.00 2008-10-20 19:49:11.900 294 17492.07 -22.02 53907.26 88888.00 2008-10-20 19:49:12.400 294 17492.11 -22.02 53907.26 88888.00 2008-10-20 19:49:12.900 294 17492.15 -22.00 53907.25 88888.00 2008-10-20 19:49:13.400 294 17492.20 -21.96 53907.17 88888.00 2008-10-20 19:49:13.900 294 17492.17 -21.95 53907.10 88888.00 2008-10-20 19:49:14.400 294 17492.13 -21.98 53907.14 88888.00 2008-10-20 19:49:14.900 294 17492.22 -21.99 53907.18 88888.00 2008-10-20 19:49:15.400 294 17492.25 -21.99 53907.24 88888.00 2008-10-20 19:49:15.900 294 17492.24 -21.98 53907.26 88888.00 2008-10-20 19:49:16.400 294 17492.17 -22.00 53907.24 88888.00 2008-10-20 19:49:16.900 294 17492.22 -22.02 53907.18 88888.00 2008-10-20 19:49:17.400 294 17492.27 -21.96 53907.13 88888.00 2008-10-20 19:49:17.900 294 17492.31 -21.99 53907.05 88888.00 2008-10-20 19:49:18.400 294 17492.30 -22.07 53907.09 88888.00 2008-10-20 19:49:18.900 294 17492.23 -22.10 53907.04 88888.00 2008-10-20 19:49:19.400 294 17492.16 -22.13 53907.02 88888.00 2008-10-20 19:49:19.900 294 17492.15 -22.06 53907.07 88888.00 2008-10-20 19:49:20.400 294 17492.06 -22.03 53907.10 88888.00 2008-10-20 19:49:20.900 294 17491.98 -22.13 53907.15 88888.00 2008-10-20 19:49:21.400 294 17492.04 -22.10 53907.07 88888.00 2008-10-20 19:49:21.900 294 17492.05 -22.14 53907.18 88888.00 2008-10-20 19:49:22.400 294 17492.07 -22.10 53907.14 88888.00 2008-10-20 19:49:22.900 294 17492.12 -22.02 53907.10 88888.00 2008-10-20 19:49:23.400 294 17492.14 -22.02 53907.14 88888.00 2008-10-20 19:49:23.900 294 17492.07 -22.04 53907.19 88888.00 2008-10-20 19:49:24.400 294 17492.10 -22.04 53907.27 88888.00 2008-10-20 19:49:24.900 294 17491.95 -22.04 53907.33 88888.00 2008-10-20 19:49:25.400 294 17491.84 -22.15 53907.30 88888.00 2008-10-20 19:49:25.900 294 17491.88 -22.17 53907.26 88888.00 2008-10-20 19:49:26.400 294 17491.98 -22.15 53907.25 88888.00 2008-10-20 19:49:26.900 294 17491.98 -22.23 53907.27 88888.00 2008-10-20 19:49:27.400 294 17492.01 -22.24 53907.29 88888.00 2008-10-20 19:49:27.900 294 17492.02 -22.23 53907.30 88888.00 2008-10-20 19:49:28.400 294 17491.93 -22.24 53907.25 88888.00 2008-10-20 19:49:28.900 294 17491.92 -22.24 53907.26 88888.00 2008-10-20 19:49:29.400 294 17491.96 -22.27 53907.21 88888.00 2008-10-20 19:49:29.900 294 17491.95 -22.22 53907.15 88888.00 2008-10-20 19:49:30.400 294 17491.91 -22.22 53907.22 88888.00 2008-10-20 19:49:30.900 294 17491.83 -22.16 53907.22 88888.00 2008-10-20 19:49:31.400 294 17491.85 -22.19 53907.27 88888.00 2008-10-20 19:49:31.900 294 17491.86 -22.26 53907.24 88888.00 2008-10-20 19:49:32.400 294 17491.89 -22.24 53907.24 88888.00 2008-10-20 19:49:32.900 294 17491.98 -22.19 53907.20 88888.00 2008-10-20 19:49:33.400 294 17492.04 -22.16 53907.20 88888.00 2008-10-20 19:49:33.900 294 17492.03 -22.15 53907.15 88888.00 2008-10-20 19:49:34.400 294 17492.15 -22.18 53907.15 88888.00 2008-10-20 19:49:34.900 294 17492.24 -22.20 53907.18 88888.00 2008-10-20 19:49:35.400 294 17492.24 -22.18 53907.25 88888.00 2008-10-20 19:49:35.900 294 17492.23 -22.19 53907.25 88888.00 2008-10-20 19:49:36.400 294 17492.22 -22.20 53907.32 88888.00 2008-10-20 19:49:36.900 294 17492.21 -22.19 53907.22 88888.00 2008-10-20 19:49:37.400 294 17492.20 -22.18 53907.14 88888.00 2008-10-20 19:49:37.900 294 17492.15 -22.16 53907.10 88888.00 2008-10-20 19:49:38.400 294 17492.13 -22.13 53907.08 88888.00 2008-10-20 19:49:38.900 294 17492.25 -22.13 53907.09 88888.00 2008-10-20 19:49:39.400 294 17492.37 -22.19 53907.21 88888.00 2008-10-20 19:49:39.900 294 17492.34 -22.20 53907.18 88888.00 2008-10-20 19:49:40.400 294 17492.32 -22.24 53907.09 88888.00 2008-10-20 19:49:40.900 294 17492.36 -22.20 53907.14 88888.00 2008-10-20 19:49:41.400 294 17492.40 -22.30 53907.18 88888.00 2008-10-20 19:49:41.900 294 17492.43 -22.32 53907.20 88888.00 2008-10-20 19:49:42.400 294 17492.44 -22.30 53907.16 88888.00 2008-10-20 19:49:42.900 294 17492.43 -22.27 53907.10 88888.00 2008-10-20 19:49:43.400 294 17492.33 -22.26 53907.11 88888.00 2008-10-20 19:49:43.900 294 17492.17 -22.27 53907.17 88888.00 2008-10-20 19:49:44.400 294 17492.16 -22.30 53907.19 88888.00 2008-10-20 19:49:44.900 294 17492.23 -22.34 53907.14 88888.00 2008-10-20 19:49:45.400 294 17492.23 -22.38 53907.09 88888.00 2008-10-20 19:49:45.900 294 17492.26 -22.43 53907.08 88888.00 2008-10-20 19:49:46.400 294 17492.24 -22.47 53907.11 88888.00 2008-10-20 19:49:46.900 294 17492.25 -22.54 53907.11 88888.00 2008-10-20 19:49:47.400 294 17492.23 -22.49 53907.07 88888.00 2008-10-20 19:49:47.900 294 17492.25 -22.47 53907.10 88888.00 2008-10-20 19:49:48.400 294 17492.27 -22.48 53907.14 88888.00 2008-10-20 19:49:48.900 294 17492.30 -22.42 53907.16 88888.00 2008-10-20 19:49:49.400 294 17492.31 -22.42 53907.11 88888.00 2008-10-20 19:49:49.900 294 17492.26 -22.37 53906.95 88888.00 2008-10-20 19:49:50.400 294 17492.32 -22.33 53906.92 88888.00 2008-10-20 19:49:50.900 294 17492.30 -22.36 53906.94 88888.00 2008-10-20 19:49:51.400 294 17492.33 -22.36 53906.99 88888.00 2008-10-20 19:49:51.900 294 17492.33 -22.41 53907.10 88888.00 2008-10-20 19:49:52.400 294 17492.31 -22.37 53907.14 88888.00 2008-10-20 19:49:52.900 294 17492.30 -22.33 53907.00 88888.00 2008-10-20 19:49:53.400 294 17492.34 -22.30 53906.98 88888.00 2008-10-20 19:49:53.900 294 17492.34 -22.27 53907.06 88888.00 2008-10-20 19:49:54.400 294 17492.30 -22.23 53907.08 88888.00 2008-10-20 19:49:54.900 294 17492.37 -22.23 53907.15 88888.00 2008-10-20 19:49:55.400 294 17492.40 -22.22 53907.20 88888.00 2008-10-20 19:49:55.900 294 17492.35 -22.18 53907.24 88888.00 2008-10-20 19:49:56.400 294 17492.36 -22.22 53907.17 88888.00 2008-10-20 19:49:56.900 294 17492.34 -22.17 53907.17 88888.00 2008-10-20 19:49:57.400 294 17492.40 -22.14 53907.13 88888.00 2008-10-20 19:49:57.900 294 17492.56 -22.22 53907.16 88888.00 2008-10-20 19:49:58.400 294 17492.49 -22.29 53907.25 88888.00 2008-10-20 19:49:58.900 294 17492.35 -22.25 53907.28 88888.00 2008-10-20 19:49:59.400 294 17492.41 -22.15 53907.28 88888.00 2008-10-20 19:49:59.900 294 17492.56 -22.14 53907.35 88888.00 2008-10-20 19:50:00.400 294 17492.54 -22.23 53907.33 88888.00 2008-10-20 19:50:00.900 294 17492.56 -22.27 53907.29 88888.00 2008-10-20 19:50:01.400 294 17492.60 -22.18 53907.27 88888.00 2008-10-20 19:50:01.900 294 17492.61 -22.15 53907.27 88888.00 2008-10-20 19:50:02.400 294 17492.63 -22.24 53907.31 88888.00 2008-10-20 19:50:02.900 294 17492.50 -22.20 53907.26 88888.00 2008-10-20 19:50:03.400 294 17492.53 -22.25 53907.29 88888.00 2008-10-20 19:50:03.900 294 17492.50 -22.22 53907.21 88888.00 2008-10-20 19:50:04.400 294 17492.49 -22.18 53907.27 88888.00 2008-10-20 19:50:04.900 294 17492.49 -22.16 53907.36 88888.00 2008-10-20 19:50:05.400 294 17492.57 -22.19 53907.44 88888.00 2008-10-20 19:50:05.900 294 17492.60 -22.27 53907.37 88888.00 2008-10-20 19:50:06.400 294 17492.52 -22.25 53907.37 88888.00 2008-10-20 19:50:06.900 294 17492.54 -22.28 53907.32 88888.00 2008-10-20 19:50:07.400 294 17492.63 -22.28 53907.36 88888.00 2008-10-20 19:50:07.900 294 17492.55 -22.27 53907.41 88888.00 2008-10-20 19:50:08.400 294 17492.52 -22.28 53907.42 88888.00 2008-10-20 19:50:08.900 294 17492.57 -22.25 53907.29 88888.00 2008-10-20 19:50:09.400 294 17492.50 -22.23 53907.30 88888.00 2008-10-20 19:50:09.900 294 17492.42 -22.27 53907.29 88888.00 2008-10-20 19:50:10.400 294 17492.40 -22.29 53907.31 88888.00 2008-10-20 19:50:10.900 294 17492.45 -22.26 53907.31 88888.00 2008-10-20 19:50:11.400 294 17492.47 -22.30 53907.36 88888.00 2008-10-20 19:50:11.900 294 17492.53 -22.32 53907.39 88888.00 2008-10-20 19:50:12.400 294 17492.51 -22.38 53907.31 88888.00 2008-10-20 19:50:12.900 294 17492.56 -22.41 53907.28 88888.00 2008-10-20 19:50:13.400 294 17492.60 -22.41 53907.19 88888.00 2008-10-20 19:50:13.900 294 17492.58 -22.36 53907.22 88888.00 2008-10-20 19:50:14.400 294 17492.60 -22.37 53907.28 88888.00 2008-10-20 19:50:14.900 294 17492.54 -22.35 53907.18 88888.00 2008-10-20 19:50:15.400 294 17492.45 -22.30 53907.20 88888.00 2008-10-20 19:50:15.900 294 17492.40 -22.38 53907.15 88888.00 2008-10-20 19:50:16.400 294 17492.49 -22.39 53907.22 88888.00 2008-10-20 19:50:16.900 294 17492.60 -22.38 53907.21 88888.00 2008-10-20 19:50:17.400 294 17492.58 -22.33 53907.24 88888.00 2008-10-20 19:50:17.900 294 17492.60 -22.35 53907.20 88888.00 2008-10-20 19:50:18.400 294 17492.57 -22.30 53907.16 88888.00 2008-10-20 19:50:18.900 294 17492.49 -22.33 53907.19 88888.00 2008-10-20 19:50:19.400 294 17492.52 -22.30 53907.31 88888.00 2008-10-20 19:50:19.900 294 17492.58 -22.28 53907.27 88888.00 2008-10-20 19:50:20.400 294 17492.66 -22.33 53907.15 88888.00 2008-10-20 19:50:20.900 294 17492.55 -22.33 53907.09 88888.00 2008-10-20 19:50:21.400 294 17492.51 -22.32 53907.14 88888.00 2008-10-20 19:50:21.900 294 17492.66 -22.29 53907.14 88888.00 2008-10-20 19:50:22.400 294 17492.66 -22.29 53907.18 88888.00 2008-10-20 19:50:22.900 294 17492.61 -22.29 53907.24 88888.00 2008-10-20 19:50:23.400 294 17492.61 -22.25 53907.26 88888.00 2008-10-20 19:50:23.900 294 17492.66 -22.25 53907.25 88888.00 2008-10-20 19:50:24.400 294 17492.74 -22.28 53907.20 88888.00 2008-10-20 19:50:24.900 294 17492.71 -22.27 53907.24 88888.00 2008-10-20 19:50:25.400 294 17492.73 -22.26 53907.25 88888.00 2008-10-20 19:50:25.900 294 17492.71 -22.33 53907.25 88888.00 2008-10-20 19:50:26.400 294 17492.67 -22.34 53907.25 88888.00 2008-10-20 19:50:26.900 294 17492.63 -22.30 53907.28 88888.00 2008-10-20 19:50:27.400 294 17492.64 -22.25 53907.38 88888.00 2008-10-20 19:50:27.900 294 17492.68 -22.30 53907.43 88888.00 2008-10-20 19:50:28.400 294 17492.60 -22.33 53907.45 88888.00 2008-10-20 19:50:28.900 294 17492.68 -22.37 53907.42 88888.00 2008-10-20 19:50:29.400 294 17492.67 -22.37 53907.36 88888.00 2008-10-20 19:50:29.900 294 17492.58 -22.34 53907.27 88888.00 2008-10-20 19:50:30.400 294 17492.68 -22.37 53907.27 88888.00 2008-10-20 19:50:30.900 294 17492.67 -22.44 53907.31 88888.00 2008-10-20 19:50:31.400 294 17492.58 -22.51 53907.31 88888.00 2008-10-20 19:50:31.900 294 17492.57 -22.54 53907.36 88888.00 2008-10-20 19:50:32.400 294 17492.58 -22.53 53907.43 88888.00 2008-10-20 19:50:32.900 294 17492.54 -22.47 53907.47 88888.00 2008-10-20 19:50:33.400 294 17492.61 -22.45 53907.42 88888.00 2008-10-20 19:50:33.900 294 17492.57 -22.46 53907.38 88888.00 2008-10-20 19:50:34.400 294 17492.56 -22.48 53907.22 88888.00 2008-10-20 19:50:34.900 294 17492.65 -22.47 53907.18 88888.00 2008-10-20 19:50:35.400 294 17492.57 -22.46 53907.20 88888.00 2008-10-20 19:50:35.900 294 17492.52 -22.53 53907.16 88888.00 2008-10-20 19:50:36.400 294 17492.62 -22.57 53907.26 88888.00 2008-10-20 19:50:36.900 294 17492.57 -22.62 53907.25 88888.00 2008-10-20 19:50:37.400 294 17492.49 -22.62 53907.25 88888.00 2008-10-20 19:50:37.900 294 17492.51 -22.67 53907.24 88888.00 2008-10-20 19:50:38.400 294 17492.50 -22.67 53907.20 88888.00 2008-10-20 19:50:38.900 294 17492.51 -22.71 53907.15 88888.00 2008-10-20 19:50:39.400 294 17492.47 -22.65 53907.14 88888.00 2008-10-20 19:50:39.900 294 17492.53 -22.67 53907.19 88888.00 2008-10-20 19:50:40.400 294 17492.53 -22.67 53907.21 88888.00 2008-10-20 19:50:40.900 294 17492.50 -22.67 53907.24 88888.00 2008-10-20 19:50:41.400 294 17492.56 -22.62 53907.28 88888.00 2008-10-20 19:50:41.900 294 17492.60 -22.61 53907.26 88888.00 2008-10-20 19:50:42.400 294 17492.60 -22.65 53907.11 88888.00 2008-10-20 19:50:42.900 294 17492.66 -22.69 53907.21 88888.00 2008-10-20 19:50:43.400 294 17492.70 -22.71 53907.29 88888.00 2008-10-20 19:50:43.900 294 17492.71 -22.71 53907.30 88888.00 2008-10-20 19:50:44.400 294 17492.74 -22.68 53907.25 88888.00 2008-10-20 19:50:44.900 294 17492.75 -22.72 53907.21 88888.00 2008-10-20 19:50:45.400 294 17492.75 -22.64 53907.26 88888.00 2008-10-20 19:50:45.900 294 17492.88 -22.64 53907.27 88888.00 2008-10-20 19:50:46.400 294 17492.83 -22.66 53907.26 88888.00 2008-10-20 19:50:46.900 294 17492.86 -22.71 53907.19 88888.00 2008-10-20 19:50:47.400 294 17492.93 -22.65 53907.17 88888.00 2008-10-20 19:50:47.900 294 17492.93 -22.56 53907.22 88888.00 2008-10-20 19:50:48.400 294 17492.84 -22.59 53907.33 88888.00 2008-10-20 19:50:48.900 294 17492.77 -22.64 53907.30 88888.00 2008-10-20 19:50:49.400 294 17492.84 -22.62 53907.27 88888.00 2008-10-20 19:50:49.900 294 17492.88 -22.54 53907.25 88888.00 2008-10-20 19:50:50.400 294 17492.92 -22.63 53907.26 88888.00 2008-10-20 19:50:50.900 294 17492.94 -22.64 53907.22 88888.00 2008-10-20 19:50:51.400 294 17492.97 -22.63 53907.22 88888.00 2008-10-20 19:50:51.900 294 17492.97 -22.63 53907.26 88888.00 2008-10-20 19:50:52.400 294 17492.96 -22.55 53907.26 88888.00 2008-10-20 19:50:52.900 294 17492.91 -22.58 53907.27 88888.00 2008-10-20 19:50:53.400 294 17492.84 -22.59 53907.21 88888.00 2008-10-20 19:50:53.900 294 17492.96 -22.61 53907.18 88888.00 2008-10-20 19:50:54.400 294 17492.91 -22.56 53907.24 88888.00 2008-10-20 19:50:54.900 294 17492.77 -22.55 53907.24 88888.00 2008-10-20 19:50:55.400 294 17492.76 -22.59 53907.18 88888.00 2008-10-20 19:50:55.900 294 17492.84 -22.65 53907.11 88888.00 2008-10-20 19:50:56.400 294 17492.92 -22.66 53907.10 88888.00 2008-10-20 19:50:56.900 294 17492.87 -22.66 53907.10 88888.00 2008-10-20 19:50:57.400 294 17492.95 -22.66 53907.09 88888.00 2008-10-20 19:50:57.900 294 17493.00 -22.65 53907.03 88888.00 2008-10-20 19:50:58.400 294 17492.92 -22.68 53907.08 88888.00 2008-10-20 19:50:58.900 294 17492.91 -22.69 53907.10 88888.00 2008-10-20 19:50:59.400 294 17492.91 -22.67 53907.13 88888.00 2008-10-20 19:50:59.900 294 17492.85 -22.67 53907.13 88888.00 2008-10-20 19:51:00.400 294 17492.72 -22.72 53907.09 88888.00 2008-10-20 19:51:00.900 294 17492.65 -22.64 53907.11 88888.00 2008-10-20 19:51:01.400 294 17492.73 -22.72 53907.14 88888.00 2008-10-20 19:51:01.900 294 17492.80 -22.79 53907.09 88888.00 2008-10-20 19:51:02.400 294 17492.77 -22.79 53907.09 88888.00 2008-10-20 19:51:02.900 294 17492.75 -22.76 53907.20 88888.00 2008-10-20 19:51:03.400 294 17492.77 -22.69 53907.25 88888.00 2008-10-20 19:51:03.900 294 17492.77 -22.66 53907.26 88888.00 2008-10-20 19:51:04.400 294 17492.78 -22.71 53907.24 88888.00 2008-10-20 19:51:04.900 294 17492.82 -22.72 53907.22 88888.00 2008-10-20 19:51:05.400 294 17492.90 -22.72 53907.18 88888.00 2008-10-20 19:51:05.900 294 17492.94 -22.73 53907.27 88888.00 2008-10-20 19:51:06.400 294 17493.01 -22.77 53907.35 88888.00 2008-10-20 19:51:06.900 294 17493.09 -22.76 53907.27 88888.00 2008-10-20 19:51:07.400 294 17493.17 -22.74 53907.24 88888.00 2008-10-20 19:51:07.900 294 17493.05 -22.69 53907.22 88888.00 2008-10-20 19:51:08.400 294 17493.04 -22.65 53907.20 88888.00 2008-10-20 19:51:08.900 294 17493.04 -22.67 53907.26 88888.00 2008-10-20 19:51:09.400 294 17493.02 -22.75 53907.19 88888.00 2008-10-20 19:51:09.900 294 17492.96 -22.77 53907.13 88888.00 2008-10-20 19:51:10.400 294 17492.96 -22.73 53907.19 88888.00 2008-10-20 19:51:10.900 294 17493.02 -22.76 53907.24 88888.00 2008-10-20 19:51:11.397 294 17493.09 -22.76 53907.32 88888.00 2008-10-20 19:51:11.907 294 17493.11 -22.73 53907.36 88888.00 2008-10-20 19:51:12.407 294 17493.05 -22.79 53907.29 88888.00 2008-10-20 19:51:12.907 294 17493.11 -22.74 53907.26 88888.00 2008-10-20 19:51:13.407 294 17493.06 -22.73 53907.20 88888.00 2008-10-20 19:51:13.907 294 17493.08 -22.72 53907.26 88888.00 2008-10-20 19:51:14.407 294 17493.13 -22.66 53907.22 88888.00 2008-10-20 19:51:14.907 294 17493.14 -22.68 53907.15 88888.00 2008-10-20 19:51:15.407 294 17493.17 -22.68 53907.11 88888.00 2008-10-20 19:51:15.907 294 17493.09 -22.69 53907.09 88888.00 2008-10-20 19:51:16.407 294 17493.15 -22.75 53907.10 88888.00 2008-10-20 19:51:16.907 294 17493.22 -22.74 53907.25 88888.00 2008-10-20 19:51:17.407 294 17493.19 -22.73 53907.31 88888.00 2008-10-20 19:51:17.907 294 17493.25 -22.69 53907.32 88888.00 2008-10-20 19:51:18.407 294 17493.33 -22.72 53907.26 88888.00 2008-10-20 19:51:18.907 294 17493.29 -22.58 53907.29 88888.00 2008-10-20 19:51:19.407 294 17493.29 -22.62 53907.32 88888.00 2008-10-20 19:51:19.907 294 17493.23 -22.66 53907.28 88888.00 2008-10-20 19:51:20.407 294 17493.14 -22.66 53907.18 88888.00 2008-10-20 19:51:20.907 294 17493.13 -22.73 53907.17 88888.00 2008-10-20 19:51:21.407 294 17493.12 -22.78 53907.17 88888.00 2008-10-20 19:51:21.907 294 17493.00 -22.85 53907.16 88888.00 2008-10-20 19:51:22.407 294 17492.93 -22.77 53907.18 88888.00 2008-10-20 19:51:22.907 294 17493.04 -22.81 53907.35 88888.00 2008-10-20 19:51:23.407 294 17493.13 -22.82 53907.44 88888.00 2008-10-20 19:51:23.907 294 17493.11 -22.74 53907.35 88888.00 2008-10-20 19:51:24.407 294 17493.14 -22.71 53907.28 88888.00 2008-10-20 19:51:24.907 294 17493.06 -22.77 53907.19 88888.00 2008-10-20 19:51:25.407 294 17493.06 -22.87 53907.18 88888.00 2008-10-20 19:51:25.907 294 17493.08 -22.81 53907.25 88888.00 2008-10-20 19:51:26.407 294 17493.01 -22.78 53907.28 88888.00 2008-10-20 19:51:26.907 294 17493.05 -22.85 53907.35 88888.00 2008-10-20 19:51:27.407 294 17492.95 -22.91 53907.37 88888.00 2008-10-20 19:51:27.907 294 17493.02 -22.91 53907.42 88888.00 2008-10-20 19:51:28.407 294 17493.11 -22.94 53907.36 88888.00 2008-10-20 19:51:28.907 294 17493.08 -22.91 53907.37 88888.00 2008-10-20 19:51:29.407 294 17493.09 -22.91 53907.39 88888.00 2008-10-20 19:51:29.907 294 17493.11 -22.97 53907.45 88888.00 2008-10-20 19:51:30.407 294 17493.06 -23.03 53907.47 88888.00 2008-10-20 19:51:30.907 294 17493.05 -23.07 53907.41 88888.00 2008-10-20 19:51:31.407 294 17493.05 -23.02 53907.40 88888.00 2008-10-20 19:51:31.907 294 17493.04 -23.08 53907.44 88888.00 2008-10-20 19:51:32.407 294 17493.08 -23.17 53907.35 88888.00 2008-10-20 19:51:32.907 294 17493.06 -23.26 53907.28 88888.00 2008-10-20 19:51:33.407 294 17493.08 -23.25 53907.27 88888.00 2008-10-20 19:51:33.907 294 17493.06 -23.22 53907.31 88888.00 2008-10-20 19:51:34.407 294 17493.05 -23.22 53907.32 88888.00 2008-10-20 19:51:34.907 294 17493.05 -23.22 53907.40 88888.00 2008-10-20 19:51:35.407 294 17493.03 -23.21 53907.38 88888.00 2008-10-20 19:51:35.907 294 17493.06 -23.16 53907.33 88888.00 2008-10-20 19:51:36.407 294 17493.17 -23.12 53907.35 88888.00 2008-10-20 19:51:36.907 294 17493.18 -23.15 53907.35 88888.00 2008-10-20 19:51:37.407 294 17493.13 -23.16 53907.37 88888.00 2008-10-20 19:51:37.907 294 17493.12 -23.18 53907.43 88888.00 2008-10-20 19:51:38.407 294 17493.17 -23.18 53907.47 88888.00 2008-10-20 19:51:38.907 294 17493.22 -23.13 53907.43 88888.00 2008-10-20 19:51:39.407 294 17493.19 -23.13 53907.39 88888.00 2008-10-20 19:51:39.907 294 17493.22 -23.11 53907.38 88888.00 2008-10-20 19:51:40.407 294 17493.34 -23.21 53907.50 88888.00 2008-10-20 19:51:40.907 294 17493.33 -23.25 53907.43 88888.00 2008-10-20 19:51:41.407 294 17493.31 -23.20 53907.41 88888.00 2008-10-20 19:51:41.907 294 17493.43 -23.27 53907.30 88888.00 2008-10-20 19:51:42.407 294 17493.43 -23.20 53907.21 88888.00 2008-10-20 19:51:42.907 294 17493.34 -23.23 53907.29 88888.00 2008-10-20 19:51:43.407 294 17493.37 -23.24 53907.35 88888.00 2008-10-20 19:51:43.907 294 17493.34 -23.17 53907.40 88888.00 2008-10-20 19:51:44.407 294 17493.34 -23.11 53907.39 88888.00 2008-10-20 19:51:44.907 294 17493.26 -23.13 53907.42 88888.00 2008-10-20 19:51:45.407 294 17493.34 -23.07 53907.41 88888.00 2008-10-20 19:51:45.907 294 17493.43 -23.03 53907.43 88888.00 2008-10-20 19:51:46.407 294 17493.35 -23.03 53907.39 88888.00 2008-10-20 19:51:46.907 294 17493.24 -23.07 53907.41 88888.00 2008-10-20 19:51:47.407 294 17493.28 -23.04 53907.36 88888.00 2008-10-20 19:51:47.907 294 17493.33 -23.01 53907.36 88888.00 2008-10-20 19:51:48.407 294 17493.35 -22.95 53907.40 88888.00 2008-10-20 19:51:48.907 294 17493.52 -23.03 53907.41 88888.00 2008-10-20 19:51:49.407 294 17493.43 -23.02 53907.49 88888.00 2008-10-20 19:51:49.907 294 17493.31 -23.00 53907.52 88888.00 2008-10-20 19:51:50.407 294 17493.21 -23.01 53907.51 88888.00 2008-10-20 19:51:50.907 294 17493.24 -23.02 53907.50 88888.00 2008-10-20 19:51:51.407 294 17493.23 -23.08 53907.48 88888.00 2008-10-20 19:51:51.907 294 17493.26 -23.05 53907.38 88888.00 2008-10-20 19:51:52.407 294 17493.23 -23.07 53907.38 88888.00 2008-10-20 19:51:52.907 294 17493.23 -23.05 53907.31 88888.00 2008-10-20 19:51:53.407 294 17493.34 -23.10 53907.40 88888.00 2008-10-20 19:51:53.907 294 17493.43 -23.12 53907.45 88888.00 2008-10-20 19:51:54.407 294 17493.36 -23.06 53907.49 88888.00 2008-10-20 19:51:54.907 294 17493.28 -23.06 53907.60 88888.00 2008-10-20 19:51:55.407 294 17493.32 -23.11 53907.56 88888.00 2008-10-20 19:51:55.907 294 17493.39 -23.10 53907.48 88888.00 2008-10-20 19:51:56.407 294 17493.38 -23.05 53907.37 88888.00 2008-10-20 19:51:56.907 294 17493.37 -23.02 53907.48 88888.00 2008-10-20 19:51:57.407 294 17493.26 -23.04 53907.48 88888.00 2008-10-20 19:51:57.907 294 17493.29 -23.03 53907.49 88888.00 2008-10-20 19:51:58.407 294 17493.32 -23.01 53907.42 88888.00 2008-10-20 19:51:58.907 294 17493.29 -23.00 53907.40 88888.00 2008-10-20 19:51:59.407 294 17493.28 -22.91 53907.48 88888.00 2008-10-20 19:51:59.907 294 17493.28 -22.90 53907.53 88888.00 2008-10-20 19:52:00.407 294 17493.33 -22.91 53907.45 88888.00 2008-10-20 19:52:00.907 294 17493.42 -22.91 53907.43 88888.00 2008-10-20 19:52:01.407 294 17493.46 -22.91 53907.38 88888.00 2008-10-20 19:52:01.907 294 17493.42 -22.90 53907.38 88888.00 2008-10-20 19:52:02.407 294 17493.37 -22.86 53907.31 88888.00 2008-10-20 19:52:02.907 294 17493.44 -22.78 53907.33 88888.00 2008-10-20 19:52:03.407 294 17493.39 -22.84 53907.39 88888.00 2008-10-20 19:52:03.907 294 17493.33 -22.87 53907.41 88888.00 2008-10-20 19:52:04.407 294 17493.31 -22.90 53907.54 88888.00 2008-10-20 19:52:04.907 294 17493.24 -22.88 53907.48 88888.00 2008-10-20 19:52:05.407 294 17493.33 -22.86 53907.47 88888.00 2008-10-20 19:52:05.907 294 17493.32 -22.82 53907.51 88888.00 2008-10-20 19:52:06.407 294 17493.23 -22.84 53907.47 88888.00 2008-10-20 19:52:06.907 294 17493.22 -22.84 53907.47 88888.00 2008-10-20 19:52:07.407 294 17493.24 -22.86 53907.50 88888.00 2008-10-20 19:52:07.907 294 17493.29 -22.90 53907.52 88888.00 2008-10-20 19:52:08.407 294 17493.31 -22.91 53907.50 88888.00 2008-10-20 19:52:08.907 294 17493.35 -22.97 53907.56 88888.00 2008-10-20 19:52:09.407 294 17493.37 -22.98 53907.50 88888.00 2008-10-20 19:52:09.907 294 17493.33 -23.01 53907.53 88888.00 2008-10-20 19:52:10.407 294 17493.31 -23.00 53907.59 88888.00 2008-10-20 19:52:10.907 294 17493.32 -22.95 53907.52 88888.00 2008-10-20 19:52:11.407 294 17493.24 -22.90 53907.55 88888.00 2008-10-20 19:52:11.907 294 17493.29 -22.92 53907.59 88888.00 2008-10-20 19:52:12.407 294 17493.33 -22.96 53907.55 88888.00 2008-10-20 19:52:12.907 294 17493.24 -23.05 53907.59 88888.00 2008-10-20 19:52:13.407 294 17493.19 -23.05 53907.58 88888.00 2008-10-20 19:52:13.907 294 17493.26 -23.06 53907.58 88888.00 2008-10-20 19:52:14.407 294 17493.22 -23.11 53907.52 88888.00 2008-10-20 19:52:14.907 294 17493.15 -23.12 53907.62 88888.00 2008-10-20 19:52:15.407 294 17493.04 -23.13 53907.58 88888.00 2008-10-20 19:52:15.907 294 17493.02 -23.06 53907.55 88888.00 2008-10-20 19:52:16.407 294 17493.08 -23.15 53907.54 88888.00 2008-10-20 19:52:16.907 294 17493.04 -23.17 53907.52 88888.00 2008-10-20 19:52:17.407 294 17493.00 -23.22 53907.44 88888.00 2008-10-20 19:52:17.907 294 17493.01 -23.20 53907.42 88888.00 2008-10-20 19:52:18.407 294 17493.02 -23.17 53907.58 88888.00 2008-10-20 19:52:18.907 294 17493.07 -23.17 53907.69 88888.00 2008-10-20 19:52:19.407 294 17493.05 -23.20 53907.70 88888.00 2008-10-20 19:52:19.907 294 17493.02 -23.24 53907.66 88888.00 2008-10-20 19:52:20.407 294 17493.12 -23.20 53907.61 88888.00 2008-10-20 19:52:20.907 294 17493.04 -23.18 53907.59 88888.00 2008-10-20 19:52:21.407 294 17493.07 -23.23 53907.54 88888.00 2008-10-20 19:52:21.907 294 17493.01 -23.20 53907.50 88888.00 2008-10-20 19:52:22.407 294 17492.98 -23.20 53907.58 88888.00 2008-10-20 19:52:22.907 294 17493.07 -23.23 53907.55 88888.00 2008-10-20 19:52:23.407 294 17493.08 -23.26 53907.53 88888.00 2008-10-20 19:52:23.907 294 17493.09 -23.22 53907.48 88888.00 2008-10-20 19:52:24.407 294 17493.15 -23.22 53907.41 88888.00 2008-10-20 19:52:24.907 294 17493.11 -23.20 53907.51 88888.00 2008-10-20 19:52:25.407 294 17493.04 -23.23 53907.52 88888.00 2008-10-20 19:52:25.907 294 17493.11 -23.25 53907.50 88888.00 2008-10-20 19:52:26.407 294 17493.13 -23.24 53907.48 88888.00 2008-10-20 19:52:26.907 294 17493.17 -23.17 53907.44 88888.00 2008-10-20 19:52:27.407 294 17493.15 -23.14 53907.52 88888.00 2008-10-20 19:52:27.907 294 17493.22 -23.20 53907.61 88888.00 2008-10-20 19:52:28.407 294 17493.21 -23.24 53907.60 88888.00 2008-10-20 19:52:28.907 294 17493.19 -23.24 53907.56 88888.00 2008-10-20 19:52:29.407 294 17493.16 -23.25 53907.51 88888.00 2008-10-20 19:52:29.907 294 17493.13 -23.12 53907.49 88888.00 2008-10-20 19:52:30.407 294 17493.17 -23.13 53907.54 88888.00 2008-10-20 19:52:30.907 294 17493.16 -23.15 53907.59 88888.00 2008-10-20 19:52:31.407 294 17493.15 -23.20 53907.54 88888.00 2008-10-20 19:52:31.907 294 17493.19 -23.08 53907.52 88888.00 2008-10-20 19:52:32.407 294 17493.23 -23.10 53907.62 88888.00 2008-10-20 19:52:32.907 294 17493.28 -23.07 53907.60 88888.00 2008-10-20 19:52:33.407 294 17493.27 -23.04 53907.61 88888.00 2008-10-20 19:52:33.907 294 17493.27 -23.07 53907.61 88888.00 2008-10-20 19:52:34.407 294 17493.26 -23.08 53907.65 88888.00 2008-10-20 19:52:34.907 294 17493.12 -23.10 53907.59 88888.00 2008-10-20 19:52:35.407 294 17493.21 -23.12 53907.61 88888.00 2008-10-20 19:52:35.907 294 17493.25 -23.03 53907.59 88888.00 2008-10-20 19:52:36.407 294 17493.29 -23.04 53907.65 88888.00 2008-10-20 19:52:36.907 294 17493.27 -23.07 53907.60 88888.00 2008-10-20 19:52:37.407 294 17493.19 -23.03 53907.47 88888.00 2008-10-20 19:52:37.907 294 17493.17 -22.98 53907.44 88888.00 2008-10-20 19:52:38.407 294 17493.14 -23.00 53907.45 88888.00 2008-10-20 19:52:38.907 294 17493.16 -23.03 53907.52 88888.00 2008-10-20 19:52:39.407 294 17493.16 -23.00 53907.54 88888.00 2008-10-20 19:52:39.907 294 17493.12 -23.01 53907.58 88888.00 2008-10-20 19:52:40.407 294 17493.19 -23.04 53907.52 88888.00 2008-10-20 19:52:40.907 294 17493.22 -23.06 53907.50 88888.00 2008-10-20 19:52:41.407 294 17493.13 -23.11 53907.54 88888.00 2008-10-20 19:52:41.907 294 17493.02 -23.02 53907.63 88888.00 2008-10-20 19:52:42.407 294 17493.04 -23.05 53907.63 88888.00 2008-10-20 19:52:42.907 294 17493.03 -23.08 53907.55 88888.00 2008-10-20 19:52:43.407 294 17492.96 -23.08 53907.47 88888.00 2008-10-20 19:52:43.907 294 17493.03 -23.07 53907.51 88888.00 2008-10-20 19:52:44.407 294 17493.12 -22.98 53907.58 88888.00 2008-10-20 19:52:44.907 294 17493.14 -22.94 53907.62 88888.00 2008-10-20 19:52:45.407 294 17493.12 -22.91 53907.61 88888.00 2008-10-20 19:52:45.907 294 17493.08 -22.96 53907.70 88888.00 2008-10-20 19:52:46.407 294 17493.11 -22.96 53907.65 88888.00 2008-10-20 19:52:46.907 294 17493.19 -22.97 53907.69 88888.00 2008-10-20 19:52:47.407 294 17493.12 -22.93 53907.73 88888.00 2008-10-20 19:52:47.907 294 17493.12 -22.87 53907.66 88888.00 2008-10-20 19:52:48.407 294 17493.16 -22.84 53907.64 88888.00 2008-10-20 19:52:48.907 294 17493.11 -22.90 53907.56 88888.00 2008-10-20 19:52:49.407 294 17493.14 -22.84 53907.53 88888.00 2008-10-20 19:52:49.907 294 17493.17 -22.85 53907.53 88888.00 2008-10-20 19:52:50.407 294 17493.12 -22.86 53907.56 88888.00 2008-10-20 19:52:50.907 294 17493.07 -22.86 53907.64 88888.00 2008-10-20 19:52:51.407 294 17493.02 -22.86 53907.58 88888.00 2008-10-20 19:52:51.907 294 17493.02 -22.88 53907.54 88888.00 2008-10-20 19:52:52.407 294 17493.03 -22.85 53907.63 88888.00 2008-10-20 19:52:52.907 294 17493.01 -22.77 53907.61 88888.00 2008-10-20 19:52:53.407 294 17493.00 -22.81 53907.59 88888.00 2008-10-20 19:52:53.907 294 17493.00 -22.91 53907.61 88888.00 2008-10-20 19:52:54.407 294 17493.00 -22.93 53907.64 88888.00 2008-10-20 19:52:54.907 294 17492.96 -22.92 53907.67 88888.00 2008-10-20 19:52:55.407 294 17492.97 -22.91 53907.65 88888.00 2008-10-20 19:52:55.907 294 17492.98 -22.96 53907.60 88888.00 2008-10-20 19:52:56.407 294 17493.03 -23.05 53907.58 88888.00 2008-10-20 19:52:56.907 294 17492.92 -23.02 53907.59 88888.00 2008-10-20 19:52:57.407 294 17492.92 -23.04 53907.63 88888.00 2008-10-20 19:52:57.907 294 17492.88 -23.08 53907.64 88888.00 2008-10-20 19:52:58.407 294 17492.85 -23.06 53907.62 88888.00 2008-10-20 19:52:58.907 294 17492.86 -23.03 53907.64 88888.00 2008-10-20 19:52:59.407 294 17492.84 -23.07 53907.70 88888.00 2008-10-20 19:52:59.907 294 17492.91 -23.07 53907.73 88888.00 2008-10-20 19:53:00.407 294 17492.93 -23.13 53907.69 88888.00 2008-10-20 19:53:00.907 294 17492.98 -23.13 53907.65 88888.00 2008-10-20 19:53:01.407 294 17492.88 -23.16 53907.52 88888.00 2008-10-20 19:53:01.907 294 17492.73 -23.21 53907.59 88888.00 2008-10-20 19:53:02.407 294 17492.75 -23.25 53907.63 88888.00 2008-10-20 19:53:02.907 294 17492.77 -23.24 53907.51 88888.00 2008-10-20 19:53:03.407 294 17492.76 -23.24 53907.44 88888.00 2008-10-20 19:53:03.907 294 17492.78 -23.25 53907.45 88888.00 2008-10-20 19:53:04.407 294 17492.78 -23.35 53907.55 88888.00 2008-10-20 19:53:04.907 294 17492.82 -23.40 53907.54 88888.00 2008-10-20 19:53:05.407 294 17492.74 -23.40 53907.56 88888.00 2008-10-20 19:53:05.907 294 17492.77 -23.43 53907.53 88888.00 2008-10-20 19:53:06.407 294 17492.80 -23.47 53907.53 88888.00 2008-10-20 19:53:06.907 294 17492.75 -23.43 53907.43 88888.00 2008-10-20 19:53:07.407 294 17492.64 -23.44 53907.37 88888.00 2008-10-20 19:53:07.907 294 17492.68 -23.44 53907.37 88888.00 2008-10-20 19:53:08.407 294 17492.73 -23.49 53907.41 88888.00 2008-10-20 19:53:08.907 294 17492.70 -23.41 53907.29 88888.00 2008-10-20 19:53:09.407 294 17492.62 -23.51 53907.35 88888.00 2008-10-20 19:53:09.907 294 17492.62 -23.53 53907.43 88888.00 2008-10-20 19:53:10.407 294 17492.74 -23.57 53907.40 88888.00 2008-10-20 19:53:10.907 294 17492.83 -23.56 53907.45 88888.00 2008-10-20 19:53:11.407 294 17492.81 -23.56 53907.42 88888.00 2008-10-20 19:53:11.907 294 17492.97 -23.54 53907.29 88888.00 2008-10-20 19:53:12.407 294 17492.91 -23.47 53907.31 88888.00 2008-10-20 19:53:12.907 294 17492.95 -23.37 53907.35 88888.00 2008-10-20 19:53:13.407 294 17493.04 -23.39 53907.40 88888.00 2008-10-20 19:53:13.907 294 17493.12 -23.42 53907.37 88888.00 2008-10-20 19:53:14.407 294 17493.07 -23.53 53907.41 88888.00 2008-10-20 19:53:14.907 294 17493.02 -23.49 53907.47 88888.00 2008-10-20 19:53:15.407 294 17493.11 -23.52 53907.33 88888.00 2008-10-20 19:53:15.907 294 17493.12 -23.44 53907.27 88888.00 2008-10-20 19:53:16.407 294 17493.12 -23.37 53907.41 88888.00 2008-10-20 19:53:16.907 294 17493.15 -23.41 53907.48 88888.00 2008-10-20 19:53:17.407 294 17493.18 -23.44 53907.43 88888.00 2008-10-20 19:53:17.907 294 17493.21 -23.39 53907.39 88888.00 2008-10-20 19:53:18.407 294 17493.19 -23.44 53907.27 88888.00 2008-10-20 19:53:18.907 294 17493.19 -23.43 53907.25 88888.00 2008-10-20 19:53:19.407 294 17493.21 -23.40 53907.42 88888.00 2008-10-20 19:53:19.907 294 17493.16 -23.40 53907.43 88888.00 2008-10-20 19:53:20.407 294 17493.11 -23.40 53907.39 88888.00 2008-10-20 19:53:20.907 294 17493.22 -23.42 53907.38 88888.00 2008-10-20 19:53:21.407 294 17493.27 -23.43 53907.31 88888.00 2008-10-20 19:53:21.907 294 17493.38 -23.41 53907.33 88888.00 2008-10-20 19:53:22.407 294 17493.37 -23.50 53907.33 88888.00 2008-10-20 19:53:22.907 294 17493.41 -23.44 53907.40 88888.00 2008-10-20 19:53:23.407 294 17493.46 -23.39 53907.47 88888.00 2008-10-20 19:53:23.907 294 17493.51 -23.36 53907.41 88888.00 2008-10-20 19:53:24.407 294 17493.53 -23.44 53907.38 88888.00 2008-10-20 19:53:24.907 294 17493.46 -23.47 53907.31 88888.00 2008-10-20 19:53:25.407 294 17493.47 -23.40 53907.24 88888.00 2008-10-20 19:53:25.907 294 17493.45 -23.35 53907.21 88888.00 2008-10-20 19:53:26.407 294 17493.34 -23.43 53907.26 88888.00 2008-10-20 19:53:26.907 294 17493.31 -23.51 53907.36 88888.00 2008-10-20 19:53:27.407 294 17493.33 -23.56 53907.40 88888.00 2008-10-20 19:53:27.907 294 17493.42 -23.56 53907.36 88888.00 2008-10-20 19:53:28.407 294 17493.46 -23.52 53907.32 88888.00 2008-10-20 19:53:28.907 294 17493.41 -23.51 53907.42 88888.00 2008-10-20 19:53:29.407 294 17493.49 -23.54 53907.45 88888.00 2008-10-20 19:53:29.907 294 17493.52 -23.60 53907.36 88888.00 2008-10-20 19:53:30.407 294 17493.49 -23.60 53907.43 88888.00 2008-10-20 19:53:30.907 294 17493.55 -23.53 53907.40 88888.00 2008-10-20 19:53:31.407 294 17493.52 -23.56 53907.44 88888.00 2008-10-20 19:53:31.907 294 17493.47 -23.63 53907.55 88888.00 2008-10-20 19:53:32.407 294 17493.53 -23.59 53907.59 88888.00 2008-10-20 19:53:32.907 294 17493.53 -23.64 53907.61 88888.00 2008-10-20 19:53:33.407 294 17493.51 -23.61 53907.52 88888.00 2008-10-20 19:53:33.907 294 17493.46 -23.62 53907.52 88888.00 2008-10-20 19:53:34.407 294 17493.49 -23.63 53907.51 88888.00 2008-10-20 19:53:34.907 294 17493.53 -23.64 53907.45 88888.00 2008-10-20 19:53:35.407 294 17493.53 -23.68 53907.43 88888.00 2008-10-20 19:53:35.907 294 17493.63 -23.59 53907.39 88888.00 2008-10-20 19:53:36.407 294 17493.58 -23.56 53907.25 88888.00 2008-10-20 19:53:36.907 294 17493.64 -23.60 53907.36 88888.00 2008-10-20 19:53:37.407 294 17493.66 -23.60 53907.36 88888.00 2008-10-20 19:53:37.907 294 17493.57 -23.64 53907.42 88888.00 2008-10-20 19:53:38.407 294 17493.59 -23.59 53907.45 88888.00 2008-10-20 19:53:38.907 294 17493.51 -23.56 53907.39 88888.00 2008-10-20 19:53:39.407 294 17493.46 -23.59 53907.32 88888.00 2008-10-20 19:53:39.907 294 17493.41 -23.53 53907.36 88888.00 2008-10-20 19:53:40.407 294 17493.48 -23.57 53907.40 88888.00 2008-10-20 19:53:40.907 294 17493.56 -23.61 53907.39 88888.00 2008-10-20 19:53:41.407 294 17493.65 -23.66 53907.53 88888.00 2008-10-20 19:53:41.907 294 17493.60 -23.70 53907.59 88888.00 2008-10-20 19:53:42.407 294 17493.59 -23.76 53907.62 88888.00 2008-10-20 19:53:42.907 294 17493.76 -23.72 53907.53 88888.00 2008-10-20 19:53:43.407 294 17493.74 -23.80 53907.39 88888.00 2008-10-20 19:53:43.907 294 17493.70 -23.80 53907.43 88888.00 2008-10-20 19:53:44.407 294 17493.80 -23.73 53907.45 88888.00 2008-10-20 19:53:44.907 294 17493.87 -23.75 53907.45 88888.00 2008-10-20 19:53:45.407 294 17493.88 -23.80 53907.43 88888.00 2008-10-20 19:53:45.907 294 17493.92 -23.80 53907.44 88888.00 2008-10-20 19:53:46.407 294 17493.86 -23.74 53907.48 88888.00 2008-10-20 19:53:46.907 294 17493.79 -23.71 53907.50 88888.00 2008-10-20 19:53:47.407 294 17493.77 -23.70 53907.45 88888.00 2008-10-20 19:53:47.907 294 17493.85 -23.82 53907.45 88888.00 2008-10-20 19:53:48.407 294 17493.94 -23.84 53907.55 88888.00 2008-10-20 19:53:48.907 294 17493.94 -23.86 53907.45 88888.00 2008-10-20 19:53:49.407 294 17494.07 -23.85 53907.43 88888.00 2008-10-20 19:53:49.907 294 17494.09 -23.84 53907.52 88888.00 2008-10-20 19:53:50.407 294 17494.08 -23.82 53907.54 88888.00 2008-10-20 19:53:50.907 294 17494.06 -23.75 53907.49 88888.00 2008-10-20 19:53:51.407 294 17494.00 -23.69 53907.47 88888.00 2008-10-20 19:53:51.907 294 17494.00 -23.73 53907.50 88888.00 2008-10-20 19:53:52.407 294 17493.98 -23.79 53907.56 88888.00 2008-10-20 19:53:52.907 294 17493.90 -23.76 53907.62 88888.00 2008-10-20 19:53:53.407 294 17493.87 -23.81 53907.66 88888.00 2008-10-20 19:53:53.907 294 17493.94 -23.80 53907.64 88888.00 2008-10-20 19:53:54.407 294 17494.00 -23.81 53907.64 88888.00 2008-10-20 19:53:54.907 294 17494.03 -23.81 53907.63 88888.00 2008-10-20 19:53:55.407 294 17494.05 -23.85 53907.67 88888.00 2008-10-20 19:53:55.907 294 17494.09 -23.85 53907.67 88888.00 2008-10-20 19:53:56.407 294 17494.09 -23.89 53907.64 88888.00 2008-10-20 19:53:56.907 294 17494.04 -23.95 53907.59 88888.00 2008-10-20 19:53:57.407 294 17494.00 -23.90 53907.51 88888.00 2008-10-20 19:53:57.907 294 17493.96 -23.93 53907.52 88888.00 2008-10-20 19:53:58.407 294 17493.99 -23.94 53907.53 88888.00 2008-10-20 19:53:58.907 294 17494.02 -23.95 53907.50 88888.00 2008-10-20 19:53:59.407 294 17493.96 -24.01 53907.51 88888.00 2008-10-20 19:53:59.907 294 17493.95 -24.00 53907.50 88888.00 2008-10-20 19:54:00.407 294 17493.95 -24.01 53907.53 88888.00 2008-10-20 19:54:00.907 294 17493.87 -24.05 53907.64 88888.00 2008-10-20 19:54:01.407 294 17493.85 -24.03 53907.67 88888.00 2008-10-20 19:54:01.907 294 17493.67 -24.00 53907.67 88888.00 2008-10-20 19:54:02.407 294 17493.65 -23.99 53907.75 88888.00 2008-10-20 19:54:02.907 294 17493.73 -23.98 53907.69 88888.00 2008-10-20 19:54:03.407 294 17493.77 -23.96 53907.64 88888.00 2008-10-20 19:54:03.907 294 17493.82 -24.05 53907.62 88888.00 2008-10-20 19:54:04.407 294 17493.74 -23.98 53907.65 88888.00 2008-10-20 19:54:04.907 294 17493.72 -23.94 53907.69 88888.00 2008-10-20 19:54:05.407 294 17493.66 -23.92 53907.74 88888.00 2008-10-20 19:54:05.907 294 17493.62 -23.93 53907.76 88888.00 2008-10-20 19:54:06.407 294 17493.66 -24.02 53907.69 88888.00 2008-10-20 19:54:06.907 294 17493.67 -24.04 53907.59 88888.00 2008-10-20 19:54:07.407 294 17493.65 -24.04 53907.62 88888.00 2008-10-20 19:54:07.907 294 17493.57 -23.99 53907.73 88888.00 2008-10-20 19:54:08.407 294 17493.68 -24.02 53907.82 88888.00 2008-10-20 19:54:08.907 294 17493.68 -24.03 53907.88 88888.00 2008-10-20 19:54:09.407 294 17493.68 -24.08 53907.76 88888.00 2008-10-20 19:54:09.907 294 17493.84 -24.08 53907.75 88888.00 2008-10-20 19:54:10.407 294 17493.87 -24.11 53907.80 88888.00 2008-10-20 19:54:10.907 294 17493.83 -24.03 53907.77 88888.00 2008-10-20 19:54:11.407 294 17493.85 -24.00 53907.60 88888.00 2008-10-20 19:54:11.907 294 17493.92 -23.98 53907.64 88888.00 2008-10-20 19:54:12.407 294 17493.98 -24.04 53907.65 88888.00 2008-10-20 19:54:12.907 294 17494.02 -24.07 53907.71 88888.00 2008-10-20 19:54:13.407 294 17493.98 -23.96 53907.70 88888.00 2008-10-20 19:54:13.907 294 17494.00 -23.93 53907.82 88888.00 2008-10-20 19:54:14.407 294 17493.94 -23.89 53907.82 88888.00 2008-10-20 19:54:14.907 294 17493.90 -23.86 53907.77 88888.00 2008-10-20 19:54:15.407 294 17493.99 -23.95 53907.74 88888.00 2008-10-20 19:54:15.907 294 17494.00 -23.92 53907.58 88888.00 2008-10-20 19:54:16.407 294 17494.03 -23.92 53907.67 88888.00 2008-10-20 19:54:16.907 294 17494.00 -23.92 53907.74 88888.00 2008-10-20 19:54:17.407 294 17494.00 -24.04 53907.70 88888.00 2008-10-20 19:54:17.907 294 17493.92 -24.05 53907.69 88888.00 2008-10-20 19:54:18.407 294 17493.90 -23.95 53907.61 88888.00 2008-10-20 19:54:18.907 294 17493.88 -23.93 53907.55 88888.00 2008-10-20 19:54:19.407 294 17493.87 -24.00 53907.52 88888.00 2008-10-20 19:54:19.907 294 17493.88 -23.94 53907.58 88888.00 2008-10-20 19:54:20.407 294 17493.79 -23.91 53907.73 88888.00 2008-10-20 19:54:20.907 294 17493.80 -23.81 53907.72 88888.00 2008-10-20 19:54:21.407 294 17493.79 -23.89 53907.71 88888.00 2008-10-20 19:54:21.907 294 17493.82 -23.95 53907.71 88888.00 2008-10-20 19:54:22.407 294 17493.92 -23.94 53907.76 88888.00 2008-10-20 19:54:22.907 294 17493.96 -23.91 53907.76 88888.00 2008-10-20 19:54:23.407 294 17493.93 -23.86 53907.72 88888.00 2008-10-20 19:54:23.907 294 17493.90 -23.91 53907.67 88888.00 2008-10-20 19:54:24.407 294 17493.77 -23.99 53907.66 88888.00 2008-10-20 19:54:24.907 294 17493.75 -23.94 53907.73 88888.00 2008-10-20 19:54:25.407 294 17493.69 -23.90 53907.75 88888.00 2008-10-20 19:54:25.907 294 17493.64 -23.93 53907.76 88888.00 2008-10-20 19:54:26.407 294 17493.64 -23.98 53907.75 88888.00 2008-10-20 19:54:26.907 294 17493.62 -23.99 53907.75 88888.00 2008-10-20 19:54:27.407 294 17493.46 -23.91 53907.67 88888.00 2008-10-20 19:54:27.907 294 17493.45 -23.85 53907.69 88888.00 2008-10-20 19:54:28.407 294 17493.51 -23.86 53907.80 88888.00 2008-10-20 19:54:28.907 294 17493.46 -23.88 53907.80 88888.00 2008-10-20 19:54:29.407 294 17493.37 -23.89 53907.80 88888.00 2008-10-20 19:54:29.907 294 17493.34 -23.96 53907.77 88888.00 2008-10-20 19:54:30.407 294 17493.24 -23.86 53907.69 88888.00 2008-10-20 19:54:30.907 294 17493.28 -23.82 53907.71 88888.00 2008-10-20 19:54:31.407 294 17493.36 -23.78 53907.74 88888.00 2008-10-20 19:54:31.907 294 17493.45 -23.80 53907.74 88888.00 2008-10-20 19:54:32.407 294 17493.49 -23.83 53907.73 88888.00 2008-10-20 19:54:32.907 294 17493.52 -23.78 53907.69 88888.00 2008-10-20 19:54:33.407 294 17493.58 -23.72 53907.65 88888.00 2008-10-20 19:54:33.907 294 17493.47 -23.66 53907.67 88888.00 2008-10-20 19:54:34.407 294 17493.38 -23.62 53907.69 88888.00 2008-10-20 19:54:34.907 294 17493.37 -23.59 53907.67 88888.00 2008-10-20 19:54:35.407 294 17493.36 -23.64 53907.54 88888.00 2008-10-20 19:54:35.907 294 17493.44 -23.65 53907.53 88888.00 2008-10-20 19:54:36.407 294 17493.49 -23.66 53907.61 88888.00 2008-10-20 19:54:36.907 294 17493.46 -23.72 53907.65 88888.00 2008-10-20 19:54:37.407 294 17493.38 -23.55 53907.70 88888.00 2008-10-20 19:54:37.907 294 17493.45 -23.52 53907.65 88888.00 2008-10-20 19:54:38.407 294 17493.45 -23.56 53907.56 88888.00 2008-10-20 19:54:38.907 294 17493.47 -23.54 53907.49 88888.00 2008-10-20 19:54:39.407 294 17493.46 -23.61 53907.41 88888.00 2008-10-20 19:54:39.907 294 17493.58 -23.69 53907.52 88888.00 2008-10-20 19:54:40.407 294 17493.63 -23.68 53907.62 88888.00 2008-10-20 19:54:40.907 294 17493.68 -23.66 53907.72 88888.00 2008-10-20 19:54:41.407 294 17493.79 -23.68 53907.74 88888.00 2008-10-20 19:54:41.907 294 17493.83 -23.65 53907.66 88888.00 2008-10-20 19:54:42.407 294 17493.75 -23.71 53907.58 88888.00 2008-10-20 19:54:42.907 294 17493.72 -23.64 53907.47 88888.00 2008-10-20 19:54:43.407 294 17493.66 -23.64 53907.58 88888.00 2008-10-20 19:54:43.907 294 17493.68 -23.70 53907.65 88888.00 2008-10-20 19:54:44.407 294 17493.72 -23.68 53907.69 88888.00 2008-10-20 19:54:44.907 294 17493.70 -23.62 53907.54 88888.00 2008-10-20 19:54:45.407 294 17493.70 -23.60 53907.48 88888.00 2008-10-20 19:54:45.907 294 17493.68 -23.63 53907.51 88888.00 2008-10-20 19:54:46.407 294 17493.69 -23.71 53907.55 88888.00 2008-10-20 19:54:46.907 294 17493.62 -23.69 53907.62 88888.00 2008-10-20 19:54:47.407 294 17493.60 -23.60 53907.60 88888.00 2008-10-20 19:54:47.907 294 17493.60 -23.50 53907.65 88888.00 2008-10-20 19:54:48.407 294 17493.53 -23.53 53907.72 88888.00 2008-10-20 19:54:48.907 294 17493.45 -23.60 53907.77 88888.00 2008-10-20 19:54:49.407 294 17493.45 -23.59 53907.69 88888.00 2008-10-20 19:54:49.907 294 17493.39 -23.60 53907.73 88888.00 2008-10-20 19:54:50.407 294 17493.38 -23.52 53907.71 88888.00 2008-10-20 19:54:50.907 294 17493.36 -23.53 53907.69 88888.00 2008-10-20 19:54:51.407 294 17493.25 -23.45 53907.69 88888.00 2008-10-20 19:54:51.907 294 17493.19 -23.39 53907.70 88888.00 2008-10-20 19:54:52.407 294 17493.29 -23.50 53907.71 88888.00 2008-10-20 19:54:52.907 294 17493.38 -23.50 53907.69 88888.00 2008-10-20 19:54:53.407 294 17493.32 -23.54 53907.71 88888.00 2008-10-20 19:54:53.907 294 17493.36 -23.54 53907.61 88888.00 2008-10-20 19:54:54.407 294 17493.39 -23.53 53907.72 88888.00 2008-10-20 19:54:54.907 294 17493.47 -23.45 53907.63 88888.00 2008-10-20 19:54:55.407 294 17493.48 -23.52 53907.69 88888.00 2008-10-20 19:54:55.907 294 17493.52 -23.47 53907.80 88888.00 2008-10-20 19:54:56.407 294 17493.45 -23.42 53907.80 88888.00 2008-10-20 19:54:56.907 294 17493.42 -23.43 53907.78 88888.00 2008-10-20 19:54:57.407 294 17493.42 -23.44 53907.76 88888.00 2008-10-20 19:54:57.907 294 17493.44 -23.43 53907.71 88888.00 2008-10-20 19:54:58.407 294 17493.38 -23.43 53907.74 88888.00 2008-10-20 19:54:58.907 294 17493.37 -23.44 53907.73 88888.00 2008-10-20 19:54:59.407 294 17493.36 -23.35 53907.73 88888.00 2008-10-20 19:54:59.907 294 17493.43 -23.30 53907.77 88888.00 2008-10-20 19:55:00.407 294 17493.46 -23.31 53907.78 88888.00 2008-10-20 19:55:00.907 294 17493.55 -23.33 53907.70 88888.00 2008-10-20 19:55:01.407 294 17493.46 -23.33 53907.71 88888.00 2008-10-20 19:55:01.907 294 17493.46 -23.40 53907.71 88888.00 2008-10-20 19:55:02.407 294 17493.46 -23.31 53907.65 88888.00 2008-10-20 19:55:02.907 294 17493.45 -23.24 53907.70 88888.00 2008-10-20 19:55:03.407 294 17493.44 -23.21 53907.76 88888.00 2008-10-20 19:55:03.907 294 17493.35 -23.24 53907.72 88888.00 2008-10-20 19:55:04.407 294 17493.37 -23.25 53907.71 88888.00 2008-10-20 19:55:04.907 294 17493.46 -23.24 53907.60 88888.00 2008-10-20 19:55:05.407 294 17493.45 -23.25 53907.63 88888.00 2008-10-20 19:55:05.907 294 17493.41 -23.27 53907.69 88888.00 2008-10-20 19:55:06.407 294 17493.42 -23.27 53907.77 88888.00 2008-10-20 19:55:06.907 294 17493.52 -23.30 53907.71 88888.00 2008-10-20 19:55:07.407 294 17493.52 -23.31 53907.63 88888.00 2008-10-20 19:55:07.907 294 17493.51 -23.31 53907.66 88888.00 2008-10-20 19:55:08.407 294 17493.39 -23.29 53907.71 88888.00 2008-10-20 19:55:08.907 294 17493.37 -23.26 53907.75 88888.00 2008-10-20 19:55:09.407 294 17493.36 -23.30 53907.63 88888.00 2008-10-20 19:55:09.907 294 17493.35 -23.30 53907.63 88888.00 2008-10-20 19:55:10.407 294 17493.27 -23.29 53907.70 88888.00 2008-10-20 19:55:10.907 294 17493.19 -23.25 53907.65 88888.00 2008-10-20 19:55:11.407 294 17493.18 -23.27 53907.73 88888.00 2008-10-20 19:55:11.907 294 17493.24 -23.24 53907.71 88888.00 2008-10-20 19:55:12.407 294 17493.26 -23.27 53907.72 88888.00 2008-10-20 19:55:12.907 294 17493.21 -23.31 53907.72 88888.00 2008-10-20 19:55:13.407 294 17493.24 -23.29 53907.58 88888.00 2008-10-20 19:55:13.907 294 17493.26 -23.29 53907.63 88888.00 2008-10-20 19:55:14.407 294 17493.28 -23.34 53907.65 88888.00 2008-10-20 19:55:14.907 294 17493.29 -23.35 53907.60 88888.00 2008-10-20 19:55:15.407 294 17493.29 -23.34 53907.58 88888.00 2008-10-20 19:55:15.907 294 17493.14 -23.40 53907.60 88888.00 2008-10-20 19:55:16.407 294 17493.07 -23.36 53907.69 88888.00 2008-10-20 19:55:16.907 294 17493.04 -23.39 53907.70 88888.00 2008-10-20 19:55:17.407 294 17493.05 -23.35 53907.71 88888.00 2008-10-20 19:55:17.907 294 17493.12 -23.27 53907.66 88888.00 2008-10-20 19:55:18.407 294 17493.15 -23.21 53907.55 88888.00 2008-10-20 19:55:18.907 294 17493.21 -23.18 53907.47 88888.00 2008-10-20 19:55:19.407 294 17493.28 -23.22 53907.53 88888.00 2008-10-20 19:55:19.907 294 17493.29 -23.14 53907.53 88888.00 2008-10-20 19:55:20.407 294 17493.32 -23.16 53907.41 88888.00 2008-10-20 19:55:20.907 294 17493.35 -23.18 53907.38 88888.00 2008-10-20 19:55:21.407 294 17493.35 -23.10 53907.43 88888.00 2008-10-20 19:55:21.907 294 17493.35 -23.05 53907.49 88888.00 2008-10-20 19:55:22.407 294 17493.43 -23.08 53907.50 88888.00 2008-10-20 19:55:22.907 294 17493.53 -23.11 53907.50 88888.00 2008-10-20 19:55:23.407 294 17493.59 -23.01 53907.60 88888.00 2008-10-20 19:55:23.907 294 17493.49 -22.94 53907.59 88888.00 2008-10-20 19:55:24.407 294 17493.45 -22.92 53907.62 88888.00 2008-10-20 19:55:24.907 294 17493.42 -22.97 53907.65 88888.00 2008-10-20 19:55:25.407 294 17493.42 -23.06 53907.65 88888.00 2008-10-20 19:55:25.907 294 17493.42 -23.00 53907.72 88888.00 2008-10-20 19:55:26.407 294 17493.46 -22.90 53907.69 88888.00 2008-10-20 19:55:26.907 294 17493.44 -22.86 53907.64 88888.00 2008-10-20 19:55:27.407 294 17493.54 -22.97 53907.61 88888.00 2008-10-20 19:55:27.907 294 17493.55 -23.06 53907.58 88888.00 2008-10-20 19:55:28.404 294 17493.60 -23.08 53907.43 88888.00 2008-10-20 19:55:28.904 294 17493.63 -23.02 53907.38 88888.00 2008-10-20 19:55:29.404 294 17493.62 -22.96 53907.31 88888.00 2008-10-20 19:55:29.904 294 17493.56 -22.93 53907.38 88888.00 2008-10-20 19:55:30.404 294 17493.54 -22.94 53907.47 88888.00 2008-10-20 19:55:30.904 294 17493.55 -22.91 53907.43 88888.00 2008-10-20 19:55:31.404 294 17493.65 -22.86 53907.37 88888.00 2008-10-20 19:55:31.904 294 17493.64 -22.84 53907.38 88888.00 2008-10-20 19:55:32.404 294 17493.67 -22.91 53907.41 88888.00 2008-10-20 19:55:32.904 294 17493.74 -22.92 53907.40 88888.00 2008-10-20 19:55:33.404 294 17493.72 -22.95 53907.49 88888.00 2008-10-20 19:55:33.904 294 17493.60 -22.98 53907.63 88888.00 2008-10-20 19:55:34.404 294 17493.64 -22.97 53907.58 88888.00 2008-10-20 19:55:34.904 294 17493.66 -23.04 53907.54 88888.00 2008-10-20 19:55:35.404 294 17493.55 -23.06 53907.58 88888.00 2008-10-20 19:55:35.904 294 17493.48 -23.10 53907.69 88888.00 2008-10-20 19:55:36.404 294 17493.51 -23.14 53907.63 88888.00 2008-10-20 19:55:36.904 294 17493.44 -23.20 53907.67 88888.00 2008-10-20 19:55:37.404 294 17493.46 -23.17 53907.66 88888.00 2008-10-20 19:55:37.904 294 17493.47 -23.15 53907.71 88888.00 2008-10-20 19:55:38.404 294 17493.41 -23.12 53907.63 88888.00 2008-10-20 19:55:38.904 294 17493.43 -23.07 53907.69 88888.00 2008-10-20 19:55:39.404 294 17493.44 -23.08 53907.85 88888.00 2008-10-20 19:55:39.904 294 17493.55 -23.15 53907.86 88888.00 2008-10-20 19:55:40.404 294 17493.54 -23.18 53907.82 88888.00 2008-10-20 19:55:40.904 294 17493.43 -23.10 53907.87 88888.00 2008-10-20 19:55:41.404 294 17493.35 -23.10 53907.92 88888.00 2008-10-20 19:55:41.904 294 17493.22 -23.06 53907.91 88888.00 2008-10-20 19:55:42.404 294 17493.25 -23.07 53907.94 88888.00 2008-10-20 19:55:42.904 294 17493.32 -23.10 53907.87 88888.00 2008-10-20 19:55:43.404 294 17493.28 -23.00 53907.95 88888.00 2008-10-20 19:55:43.904 294 17493.29 -22.97 53907.96 88888.00 2008-10-20 19:55:44.404 294 17493.34 -23.02 53907.92 88888.00 2008-10-20 19:55:44.904 294 17493.29 -23.00 53907.96 88888.00 2008-10-20 19:55:45.404 294 17493.32 -23.03 53908.01 88888.00 2008-10-20 19:55:45.904 294 17493.29 -23.02 53908.00 88888.00 2008-10-20 19:55:46.404 294 17493.27 -23.01 53908.01 88888.00 2008-10-20 19:55:46.904 294 17493.34 -22.96 53908.00 88888.00 2008-10-20 19:55:47.404 294 17493.35 -22.95 53908.11 88888.00 2008-10-20 19:55:47.904 294 17493.38 -22.94 53907.98 88888.00 2008-10-20 19:55:48.404 294 17493.43 -22.92 53907.92 88888.00 2008-10-20 19:55:48.904 294 17493.35 -22.90 53907.82 88888.00 2008-10-20 19:55:49.404 294 17493.27 -22.85 53907.73 88888.00 2008-10-20 19:55:49.904 294 17493.28 -22.85 53907.74 88888.00 2008-10-20 19:55:50.404 294 17493.36 -22.87 53907.84 88888.00 2008-10-20 19:55:50.904 294 17493.41 -22.93 53907.77 88888.00 2008-10-20 19:55:51.404 294 17493.37 -22.95 53907.72 88888.00 2008-10-20 19:55:51.904 294 17493.39 -22.90 53907.75 88888.00 2008-10-20 19:55:52.404 294 17493.43 -22.86 53907.77 88888.00 2008-10-20 19:55:52.904 294 17493.43 -22.84 53907.76 88888.00 2008-10-20 19:55:53.404 294 17493.55 -22.87 53907.77 88888.00 2008-10-20 19:55:53.904 294 17493.55 -22.78 53907.74 88888.00 2008-10-20 19:55:54.404 294 17493.54 -22.76 53907.71 88888.00 2008-10-20 19:55:54.904 294 17493.58 -22.86 53907.66 88888.00 2008-10-20 19:55:55.404 294 17493.64 -22.91 53907.67 88888.00 2008-10-20 19:55:55.904 294 17493.64 -22.92 53907.62 88888.00 2008-10-20 19:55:56.404 294 17493.65 -22.86 53907.63 88888.00 2008-10-20 19:55:56.904 294 17493.57 -22.87 53907.70 88888.00 2008-10-20 19:55:57.404 294 17493.55 -22.90 53907.78 88888.00 2008-10-20 19:55:57.904 294 17493.63 -22.85 53907.77 88888.00 2008-10-20 19:55:58.404 294 17493.58 -22.82 53907.80 88888.00 2008-10-20 19:55:58.904 294 17493.60 -22.92 53907.77 88888.00 2008-10-20 19:55:59.404 294 17493.84 -22.93 53907.82 88888.00 2008-10-20 19:55:59.904 294 17493.93 -22.96 53907.84 88888.00 2008-10-20 19:56:00.404 294 17493.82 -22.96 53907.82 88888.00 2008-10-20 19:56:00.904 294 17493.75 -22.95 53907.78 88888.00 2008-10-20 19:56:01.404 294 17493.65 -22.96 53907.86 88888.00 2008-10-20 19:56:01.904 294 17493.58 -22.95 53907.88 88888.00 2008-10-20 19:56:02.404 294 17493.68 -22.91 53907.91 88888.00 2008-10-20 19:56:02.904 294 17493.70 -22.96 53907.89 88888.00 2008-10-20 19:56:03.404 294 17493.59 -22.96 53907.78 88888.00 2008-10-20 19:56:03.904 294 17493.59 -22.97 53907.75 88888.00 2008-10-20 19:56:04.404 294 17493.63 -23.05 53907.75 88888.00 2008-10-20 19:56:04.904 294 17493.59 -23.04 53907.70 88888.00 2008-10-20 19:56:05.404 294 17493.57 -23.00 53907.72 88888.00 2008-10-20 19:56:05.904 294 17493.52 -22.97 53907.91 88888.00 2008-10-20 19:56:06.404 294 17493.43 -22.94 53907.88 88888.00 2008-10-20 19:56:06.904 294 17493.43 -22.95 53907.91 88888.00 2008-10-20 19:56:07.404 294 17493.46 -23.03 53907.87 88888.00 2008-10-20 19:56:07.904 294 17493.41 -23.00 53907.82 88888.00 2008-10-20 19:56:08.404 294 17493.22 -23.05 53907.75 88888.00 2008-10-20 19:56:08.904 294 17493.22 -23.08 53907.83 88888.00 2008-10-20 19:56:09.404 294 17493.25 -23.04 53907.88 88888.00 2008-10-20 19:56:09.904 294 17493.25 -23.07 53907.87 88888.00 2008-10-20 19:56:10.404 294 17493.21 -23.08 53907.83 88888.00 2008-10-20 19:56:10.904 294 17493.22 -23.05 53907.82 88888.00 2008-10-20 19:56:11.404 294 17493.27 -23.03 53907.85 88888.00 2008-10-20 19:56:11.904 294 17493.28 -23.03 53907.77 88888.00 2008-10-20 19:56:12.404 294 17493.25 -23.06 53907.82 88888.00 2008-10-20 19:56:12.904 294 17493.31 -23.04 53907.75 88888.00 2008-10-20 19:56:13.404 294 17493.34 -23.01 53907.67 88888.00 2008-10-20 19:56:13.904 294 17493.37 -23.05 53907.67 88888.00 2008-10-20 19:56:14.404 294 17493.36 -23.00 53907.74 88888.00 2008-10-20 19:56:14.904 294 17493.33 -22.93 53907.75 88888.00 2008-10-20 19:56:15.404 294 17493.42 -22.94 53907.70 88888.00 2008-10-20 19:56:15.904 294 17493.35 -23.00 53907.74 88888.00 2008-10-20 19:56:16.404 294 17493.32 -23.00 53907.78 88888.00 2008-10-20 19:56:16.904 294 17493.29 -23.00 53907.73 88888.00 2008-10-20 19:56:17.404 294 17493.27 -23.06 53907.71 88888.00 2008-10-20 19:56:17.904 294 17493.26 -23.00 53907.71 88888.00 2008-10-20 19:56:18.404 294 17493.22 -23.02 53907.61 88888.00 2008-10-20 19:56:18.904 294 17493.28 -22.95 53907.58 88888.00 2008-10-20 19:56:19.404 294 17493.36 -23.01 53907.55 88888.00 2008-10-20 19:56:19.904 294 17493.37 -23.01 53907.48 88888.00 2008-10-20 19:56:20.404 294 17493.36 -22.98 53907.45 88888.00 2008-10-20 19:56:20.904 294 17493.44 -22.92 53907.36 88888.00 2008-10-20 19:56:21.404 294 17493.51 -23.04 53907.44 88888.00 2008-10-20 19:56:21.904 294 17493.49 -23.11 53907.62 88888.00 2008-10-20 19:56:22.404 294 17493.54 -23.10 53907.62 88888.00 2008-10-20 19:56:22.904 294 17493.43 -23.06 53907.69 88888.00 2008-10-20 19:56:23.404 294 17493.49 -23.07 53907.69 88888.00 2008-10-20 19:56:23.904 294 17493.52 -23.06 53907.65 88888.00 2008-10-20 19:56:24.404 294 17493.52 -23.06 53907.62 88888.00 2008-10-20 19:56:24.904 294 17493.51 -23.10 53907.62 88888.00 2008-10-20 19:56:25.404 294 17493.49 -23.08 53907.73 88888.00 2008-10-20 19:56:25.904 294 17493.57 -23.12 53907.64 88888.00 2008-10-20 19:56:26.404 294 17493.62 -23.15 53907.66 88888.00 2008-10-20 19:56:26.904 294 17493.66 -23.17 53907.66 88888.00 2008-10-20 19:56:27.404 294 17493.69 -23.17 53907.69 88888.00 2008-10-20 19:56:27.904 294 17493.72 -23.15 53907.71 88888.00 2008-10-20 19:56:28.404 294 17493.72 -23.07 53907.65 88888.00 2008-10-20 19:56:28.904 294 17493.82 -23.07 53907.66 88888.00 2008-10-20 19:56:29.404 294 17493.87 -23.08 53907.66 88888.00 2008-10-20 19:56:29.904 294 17493.78 -23.10 53907.60 88888.00 2008-10-20 19:56:30.404 294 17493.79 -23.15 53907.66 88888.00 2008-10-20 19:56:30.904 294 17493.87 -23.15 53907.69 88888.00 2008-10-20 19:56:31.404 294 17493.86 -23.25 53907.78 88888.00 2008-10-20 19:56:31.904 294 17493.88 -23.27 53907.73 88888.00 2008-10-20 19:56:32.404 294 17493.96 -23.21 53907.71 88888.00 2008-10-20 19:56:32.904 294 17493.92 -23.18 53907.76 88888.00 2008-10-20 19:56:33.404 294 17493.93 -23.07 53907.76 88888.00 2008-10-20 19:56:33.904 294 17493.83 -23.08 53907.72 88888.00 2008-10-20 19:56:34.404 294 17493.80 -23.26 53907.76 88888.00 2008-10-20 19:56:34.904 294 17493.86 -23.26 53907.76 88888.00 2008-10-20 19:56:35.404 294 17493.97 -23.24 53907.70 88888.00 2008-10-20 19:56:35.904 294 17494.00 -23.27 53907.66 88888.00 2008-10-20 19:56:36.404 294 17493.97 -23.26 53907.74 88888.00 2008-10-20 19:56:36.904 294 17493.94 -23.22 53907.74 88888.00 2008-10-20 19:56:37.404 294 17493.89 -23.25 53907.72 88888.00 2008-10-20 19:56:37.904 294 17493.96 -23.34 53907.74 88888.00 2008-10-20 19:56:38.404 294 17493.89 -23.34 53907.80 88888.00 2008-10-20 19:56:38.904 294 17493.86 -23.33 53907.77 88888.00 2008-10-20 19:56:39.404 294 17493.90 -23.36 53907.75 88888.00 2008-10-20 19:56:39.904 294 17493.92 -23.40 53907.80 88888.00 2008-10-20 19:56:40.404 294 17493.88 -23.35 53907.80 88888.00 2008-10-20 19:56:40.904 294 17493.86 -23.36 53907.76 88888.00 2008-10-20 19:56:41.404 294 17493.92 -23.34 53907.78 88888.00 2008-10-20 19:56:41.904 294 17493.98 -23.37 53907.80 88888.00 2008-10-20 19:56:42.404 294 17493.89 -23.35 53907.71 88888.00 2008-10-20 19:56:42.904 294 17493.80 -23.36 53907.67 88888.00 2008-10-20 19:56:43.404 294 17493.82 -23.36 53907.75 88888.00 2008-10-20 19:56:43.904 294 17493.89 -23.39 53907.74 88888.00 2008-10-20 19:56:44.404 294 17493.89 -23.50 53907.66 88888.00 2008-10-20 19:56:44.904 294 17493.89 -23.50 53907.80 88888.00 2008-10-20 19:56:45.404 294 17494.00 -23.46 53907.84 88888.00 2008-10-20 19:56:45.904 294 17494.07 -23.49 53907.82 88888.00 2008-10-20 19:56:46.404 294 17494.03 -23.47 53907.77 88888.00 2008-10-20 19:56:46.904 294 17494.14 -23.51 53907.71 88888.00 2008-10-20 19:56:47.404 294 17494.16 -23.53 53907.63 88888.00 2008-10-20 19:56:47.904 294 17494.21 -23.55 53907.53 88888.00 2008-10-20 19:56:48.404 294 17494.18 -23.51 53907.59 88888.00 2008-10-20 19:56:48.904 294 17494.18 -23.49 53907.64 88888.00 2008-10-20 19:56:49.404 294 17494.17 -23.51 53907.64 88888.00 2008-10-20 19:56:49.904 294 17494.21 -23.53 53907.62 88888.00 2008-10-20 19:56:50.404 294 17494.19 -23.52 53907.63 88888.00 2008-10-20 19:56:50.904 294 17494.17 -23.52 53907.71 88888.00 2008-10-20 19:56:51.404 294 17494.24 -23.54 53907.71 88888.00 2008-10-20 19:56:51.904 294 17494.28 -23.68 53907.72 88888.00 2008-10-20 19:56:52.404 294 17494.31 -23.69 53907.71 88888.00 2008-10-20 19:56:52.904 294 17494.27 -23.71 53907.67 88888.00 2008-10-20 19:56:53.404 294 17494.27 -23.68 53907.58 88888.00 2008-10-20 19:56:53.904 294 17494.23 -23.62 53907.55 88888.00 2008-10-20 19:56:54.404 294 17494.26 -23.63 53907.59 88888.00 2008-10-20 19:56:54.904 294 17494.25 -23.66 53907.62 88888.00 2008-10-20 19:56:55.404 294 17494.33 -23.62 53907.53 88888.00 2008-10-20 19:56:55.904 294 17494.36 -23.62 53907.53 88888.00 2008-10-20 19:56:56.404 294 17494.41 -23.65 53907.50 88888.00 2008-10-20 19:56:56.904 294 17494.47 -23.65 53907.56 88888.00 2008-10-20 19:56:57.404 294 17494.48 -23.64 53907.54 88888.00 2008-10-20 19:56:57.904 294 17494.66 -23.65 53907.61 88888.00 2008-10-20 19:56:58.404 294 17494.78 -23.71 53907.48 88888.00 2008-10-20 19:56:58.904 294 17494.85 -23.69 53907.37 88888.00 2008-10-20 19:56:59.404 294 17494.80 -23.65 53907.44 88888.00 2008-10-20 19:56:59.904 294 17494.80 -23.66 53907.39 88888.00 2008-10-20 19:57:00.404 294 17494.79 -23.69 53907.48 88888.00 2008-10-20 19:57:00.904 294 17494.89 -23.66 53907.53 88888.00 2008-10-20 19:57:01.404 294 17494.91 -23.68 53907.55 88888.00 2008-10-20 19:57:01.904 294 17494.84 -23.70 53907.60 88888.00 2008-10-20 19:57:02.404 294 17494.81 -23.66 53907.55 88888.00 2008-10-20 19:57:02.904 294 17494.82 -23.66 53907.53 88888.00 2008-10-20 19:57:03.404 294 17494.91 -23.68 53907.48 88888.00 2008-10-20 19:57:03.904 294 17495.02 -23.73 53907.50 88888.00 2008-10-20 19:57:04.404 294 17495.05 -23.75 53907.49 88888.00 2008-10-20 19:57:04.904 294 17494.94 -23.79 53907.45 88888.00 2008-10-20 19:57:05.404 294 17495.06 -23.76 53907.43 88888.00 2008-10-20 19:57:05.904 294 17495.17 -23.71 53907.37 88888.00 2008-10-20 19:57:06.404 294 17495.16 -23.72 53907.32 88888.00 2008-10-20 19:57:06.904 294 17495.10 -23.74 53907.33 88888.00 2008-10-20 19:57:07.404 294 17495.21 -23.75 53907.41 88888.00 2008-10-20 19:57:07.904 294 17495.26 -23.71 53907.30 88888.00 2008-10-20 19:57:08.404 294 17495.26 -23.70 53907.26 88888.00 2008-10-20 19:57:08.904 294 17495.37 -23.70 53907.27 88888.00 2008-10-20 19:57:09.404 294 17495.25 -23.64 53907.32 88888.00 2008-10-20 19:57:09.904 294 17495.22 -23.74 53907.33 88888.00 2008-10-20 19:57:10.404 294 17495.21 -23.76 53907.30 88888.00 2008-10-20 19:57:10.904 294 17495.22 -23.71 53907.29 88888.00 2008-10-20 19:57:11.404 294 17495.32 -23.70 53907.30 88888.00 2008-10-20 19:57:11.904 294 17495.35 -23.72 53907.36 88888.00 2008-10-20 19:57:12.404 294 17495.28 -23.71 53907.47 88888.00 2008-10-20 19:57:12.904 294 17495.36 -23.64 53907.41 88888.00 2008-10-20 19:57:13.404 294 17495.40 -23.65 53907.43 88888.00 2008-10-20 19:57:13.904 294 17495.41 -23.64 53907.31 88888.00 2008-10-20 19:57:14.404 294 17495.43 -23.70 53907.29 88888.00 2008-10-20 19:57:14.904 294 17495.39 -23.72 53907.31 88888.00 2008-10-20 19:57:15.404 294 17495.46 -23.75 53907.36 88888.00 2008-10-20 19:57:15.904 294 17495.40 -23.76 53907.35 88888.00 2008-10-20 19:57:16.404 294 17495.37 -23.75 53907.35 88888.00 2008-10-20 19:57:16.904 294 17495.42 -23.79 53907.29 88888.00 2008-10-20 19:57:17.404 294 17495.47 -23.82 53907.37 88888.00 2008-10-20 19:57:17.904 294 17495.46 -23.75 53907.38 88888.00 2008-10-20 19:57:18.404 294 17495.46 -23.76 53907.38 88888.00 2008-10-20 19:57:18.904 294 17495.40 -23.82 53907.41 88888.00 2008-10-20 19:57:19.404 294 17495.42 -23.81 53907.30 88888.00 2008-10-20 19:57:19.904 294 17495.37 -23.79 53907.30 88888.00 2008-10-20 19:57:20.404 294 17495.31 -23.80 53907.38 88888.00 2008-10-20 19:57:20.904 294 17495.40 -23.90 53907.37 88888.00 2008-10-20 19:57:21.404 294 17495.29 -23.89 53907.41 88888.00 2008-10-20 19:57:21.904 294 17495.16 -23.84 53907.32 88888.00 2008-10-20 19:57:22.404 294 17495.15 -23.81 53907.36 88888.00 2008-10-20 19:57:22.904 294 17495.18 -23.79 53907.56 88888.00 2008-10-20 19:57:23.404 294 17495.15 -23.89 53907.53 88888.00 2008-10-20 19:57:23.904 294 17495.15 -23.91 53907.63 88888.00 2008-10-20 19:57:24.404 294 17495.12 -23.96 53907.59 88888.00 2008-10-20 19:57:24.904 294 17495.15 -23.99 53907.53 88888.00 2008-10-20 19:57:25.404 294 17495.18 -23.92 53907.53 88888.00 2008-10-20 19:57:25.904 294 17495.21 -23.99 53907.58 88888.00 2008-10-20 19:57:26.404 294 17495.23 -24.14 53907.63 88888.00 2008-10-20 19:57:26.904 294 17495.07 -24.18 53907.60 88888.00 2008-10-20 19:57:27.404 294 17495.09 -24.21 53907.48 88888.00 2008-10-20 19:57:27.904 294 17495.12 -24.21 53907.53 88888.00 2008-10-20 19:57:28.404 294 17495.16 -24.23 53907.56 88888.00 2008-10-20 19:57:28.904 294 17495.18 -24.23 53907.59 88888.00 2008-10-20 19:57:29.404 294 17495.12 -24.20 53907.62 88888.00 2008-10-20 19:57:29.904 294 17495.12 -24.25 53907.51 88888.00 2008-10-20 19:57:30.404 294 17495.15 -24.33 53907.40 88888.00 2008-10-20 19:57:30.904 294 17495.07 -24.31 53907.45 88888.00 2008-10-20 19:57:31.404 294 17494.97 -24.33 53907.62 88888.00 2008-10-20 19:57:31.904 294 17495.05 -24.31 53907.64 88888.00 2008-10-20 19:57:32.404 294 17495.04 -24.31 53907.53 88888.00 2008-10-20 19:57:32.904 294 17494.97 -24.22 53907.52 88888.00 2008-10-20 19:57:33.404 294 17495.00 -24.24 53907.51 88888.00 2008-10-20 19:57:33.904 294 17495.09 -24.21 53907.54 88888.00 2008-10-20 19:57:34.404 294 17495.06 -24.22 53907.64 88888.00 2008-10-20 19:57:34.904 294 17495.10 -24.21 53907.69 88888.00 2008-10-20 19:57:35.404 294 17495.11 -24.19 53907.64 88888.00 2008-10-20 19:57:35.904 294 17495.06 -24.21 53907.63 88888.00 2008-10-20 19:57:36.404 294 17495.20 -24.23 53907.63 88888.00 2008-10-20 19:57:36.904 294 17495.18 -24.28 53907.60 88888.00 2008-10-20 19:57:37.404 294 17495.01 -24.21 53907.59 88888.00 2008-10-20 19:57:37.904 294 17495.00 -24.11 53907.53 88888.00 2008-10-20 19:57:38.404 294 17495.18 -24.10 53907.47 88888.00 2008-10-20 19:57:38.904 294 17495.21 -24.09 53907.45 88888.00 2008-10-20 19:57:39.404 294 17495.23 -24.08 53907.51 88888.00 2008-10-20 19:57:39.904 294 17495.27 -24.08 53907.43 88888.00 2008-10-20 19:57:40.404 294 17495.23 -24.05 53907.43 88888.00 2008-10-20 19:57:40.904 294 17495.30 -24.03 53907.45 88888.00 2008-10-20 19:57:41.404 294 17495.35 -24.01 53907.44 88888.00 2008-10-20 19:57:41.904 294 17495.39 -24.00 53907.47 88888.00 2008-10-20 19:57:42.404 294 17495.51 -23.95 53907.44 88888.00 2008-10-20 19:57:42.904 294 17495.50 -23.96 53907.49 88888.00 2008-10-20 19:57:43.404 294 17495.43 -23.92 53907.47 88888.00 2008-10-20 19:57:43.904 294 17495.41 -23.91 53907.54 88888.00 2008-10-20 19:57:44.404 294 17495.40 -23.91 53907.54 88888.00 2008-10-20 19:57:44.904 294 17495.42 -23.92 53907.56 88888.00 2008-10-20 19:57:45.404 294 17495.40 -23.96 53907.53 88888.00 2008-10-20 19:57:45.904 294 17495.38 -23.99 53907.47 88888.00 2008-10-20 19:57:46.404 294 17495.40 -23.94 53907.54 88888.00 2008-10-20 19:57:46.904 294 17495.41 -23.90 53907.55 88888.00 2008-10-20 19:57:47.404 294 17495.41 -23.91 53907.52 88888.00 2008-10-20 19:57:47.904 294 17495.43 -23.96 53907.53 88888.00 2008-10-20 19:57:48.404 294 17495.41 -23.89 53907.53 88888.00 2008-10-20 19:57:48.904 294 17495.40 -23.88 53907.62 88888.00 2008-10-20 19:57:49.404 294 17495.38 -23.98 53907.76 88888.00 2008-10-20 19:57:49.904 294 17495.32 -23.98 53907.82 88888.00 2008-10-20 19:57:50.404 294 17495.29 -23.94 53907.80 88888.00 2008-10-20 19:57:50.904 294 17495.27 -23.95 53907.76 88888.00 2008-10-20 19:57:51.404 294 17495.20 -24.00 53907.76 88888.00 2008-10-20 19:57:51.904 294 17495.12 -24.00 53907.81 88888.00 2008-10-20 19:57:52.404 294 17495.02 -24.00 53907.86 88888.00 2008-10-20 19:57:52.904 294 17494.94 -24.04 53907.75 88888.00 2008-10-20 19:57:53.404 294 17494.94 -24.09 53907.80 88888.00 2008-10-20 19:57:53.904 294 17494.87 -24.12 53907.91 88888.00 2008-10-20 19:57:54.404 294 17494.77 -24.14 53907.86 88888.00 2008-10-20 19:57:54.904 294 17494.81 -24.08 53907.92 88888.00 2008-10-20 19:57:55.404 294 17494.71 -24.07 53907.88 88888.00 2008-10-20 19:57:55.904 294 17494.66 -24.08 53907.85 88888.00 2008-10-20 19:57:56.404 294 17494.62 -24.12 53907.87 88888.00 2008-10-20 19:57:56.904 294 17494.74 -24.19 53907.86 88888.00 2008-10-20 19:57:57.404 294 17494.65 -24.24 53907.82 88888.00 2008-10-20 19:57:57.904 294 17494.62 -24.19 53907.87 88888.00 2008-10-20 19:57:58.404 294 17494.57 -24.18 53907.84 88888.00 2008-10-20 19:57:58.904 294 17494.49 -24.14 53907.86 88888.00 2008-10-20 19:57:59.404 294 17494.39 -24.18 53907.87 88888.00 2008-10-20 19:57:59.904 294 17494.41 -24.24 53907.85 88888.00 2008-10-20 19:58:00.404 294 17494.46 -24.20 53907.89 88888.00 2008-10-20 19:58:00.904 294 17494.44 -24.23 53907.87 88888.00 2008-10-20 19:58:01.404 294 17494.36 -24.28 53907.85 88888.00 2008-10-20 19:58:01.904 294 17494.43 -24.23 53907.83 88888.00 2008-10-20 19:58:02.404 294 17494.50 -24.15 53907.85 88888.00 2008-10-20 19:58:02.904 294 17494.55 -24.15 53907.80 88888.00 2008-10-20 19:58:03.404 294 17494.50 -24.15 53907.80 88888.00 2008-10-20 19:58:03.904 294 17494.44 -24.17 53907.75 88888.00 2008-10-20 19:58:04.404 294 17494.44 -24.18 53907.82 88888.00 2008-10-20 19:58:04.904 294 17494.49 -24.10 53907.84 88888.00 2008-10-20 19:58:05.404 294 17494.49 -24.15 53907.92 88888.00 2008-10-20 19:58:05.904 294 17494.50 -24.14 53907.89 88888.00 2008-10-20 19:58:06.404 294 17494.53 -24.10 53907.95 88888.00 2008-10-20 19:58:06.904 294 17494.54 -24.08 53907.97 88888.00 2008-10-20 19:58:07.404 294 17494.53 -24.07 53907.85 88888.00 2008-10-20 19:58:07.904 294 17494.55 -24.02 53907.88 88888.00 2008-10-20 19:58:08.404 294 17494.57 -24.07 53907.87 88888.00 2008-10-20 19:58:08.904 294 17494.54 -24.15 53907.87 88888.00 2008-10-20 19:58:09.404 294 17494.58 -24.15 53907.77 88888.00 2008-10-20 19:58:09.904 294 17494.62 -24.14 53907.82 88888.00 2008-10-20 19:58:10.404 294 17494.64 -24.11 53907.76 88888.00 2008-10-20 19:58:10.904 294 17494.61 -24.14 53907.80 88888.00 2008-10-20 19:58:11.404 294 17494.68 -24.15 53907.74 88888.00 2008-10-20 19:58:11.904 294 17494.74 -24.17 53907.84 88888.00 2008-10-20 19:58:12.404 294 17494.67 -24.12 53907.85 88888.00 2008-10-20 19:58:12.904 294 17494.67 -24.15 53907.80 88888.00 2008-10-20 19:58:13.404 294 17494.81 -24.15 53907.94 88888.00 2008-10-20 19:58:13.904 294 17494.85 -24.20 53908.00 88888.00 2008-10-20 19:58:14.404 294 17494.82 -24.19 53907.94 88888.00 2008-10-20 19:58:14.904 294 17494.82 -24.17 53907.86 88888.00 2008-10-20 19:58:15.404 294 17494.80 -24.21 53907.83 88888.00 2008-10-20 19:58:15.904 294 17494.88 -24.17 53907.87 88888.00 2008-10-20 19:58:16.404 294 17494.91 -24.14 53907.78 88888.00 2008-10-20 19:58:16.904 294 17494.98 -24.17 53907.76 88888.00 2008-10-20 19:58:17.404 294 17494.97 -24.20 53907.77 88888.00 2008-10-20 19:58:17.904 294 17494.96 -24.20 53907.72 88888.00 2008-10-20 19:58:18.404 294 17494.95 -24.19 53907.65 88888.00 2008-10-20 19:58:18.904 294 17494.95 -24.20 53907.78 88888.00 2008-10-20 19:58:19.404 294 17494.92 -24.18 53907.91 88888.00 2008-10-20 19:58:19.904 294 17494.92 -24.14 53907.86 88888.00 2008-10-20 19:58:20.404 294 17494.88 -24.15 53907.93 88888.00 2008-10-20 19:58:20.904 294 17494.84 -24.15 53907.95 88888.00 2008-10-20 19:58:21.404 294 17494.81 -24.19 53907.93 88888.00 2008-10-20 19:58:21.904 294 17494.80 -24.22 53907.91 88888.00 2008-10-20 19:58:22.404 294 17494.78 -24.24 53907.87 88888.00 2008-10-20 19:58:22.904 294 17494.81 -24.19 53907.95 88888.00 2008-10-20 19:58:23.404 294 17494.74 -24.19 53908.09 88888.00 2008-10-20 19:58:23.904 294 17494.67 -24.21 53908.06 88888.00 2008-10-20 19:58:24.404 294 17494.66 -24.15 53907.92 88888.00 2008-10-20 19:58:24.904 294 17494.62 -24.24 53907.88 88888.00 2008-10-20 19:58:25.404 294 17494.59 -24.37 53907.89 88888.00 2008-10-20 19:58:25.904 294 17494.66 -24.37 53907.89 88888.00 2008-10-20 19:58:26.404 294 17494.66 -24.28 53907.94 88888.00 2008-10-20 19:58:26.904 294 17494.70 -24.25 53907.91 88888.00 2008-10-20 19:58:27.404 294 17494.61 -24.32 53907.80 88888.00 2008-10-20 19:58:27.904 294 17494.72 -24.34 53907.71 88888.00 2008-10-20 19:58:28.404 294 17494.71 -24.30 53907.83 88888.00 2008-10-20 19:58:28.904 294 17494.62 -24.31 53908.00 88888.00 2008-10-20 19:58:29.404 294 17494.53 -24.39 53908.14 88888.00 2008-10-20 19:58:29.904 294 17494.45 -24.40 53908.14 88888.00 2008-10-20 19:58:30.404 294 17494.51 -24.41 53907.97 88888.00 2008-10-20 19:58:30.904 294 17494.50 -24.40 53907.98 88888.00 2008-10-20 19:58:31.404 294 17494.46 -24.37 53907.95 88888.00 2008-10-20 19:58:31.904 294 17494.47 -24.34 53907.87 88888.00 2008-10-20 19:58:32.404 294 17494.48 -24.41 53907.87 88888.00 2008-10-20 19:58:32.904 294 17494.53 -24.43 53907.87 88888.00 2008-10-20 19:58:33.404 294 17494.46 -24.39 53907.88 88888.00 2008-10-20 19:58:33.904 294 17494.45 -24.41 53907.77 88888.00 2008-10-20 19:58:34.404 294 17494.45 -24.40 53907.84 88888.00 2008-10-20 19:58:34.904 294 17494.48 -24.44 53907.96 88888.00 2008-10-20 19:58:35.404 294 17494.49 -24.41 53908.05 88888.00 2008-10-20 19:58:35.904 294 17494.48 -24.46 53908.07 88888.00 2008-10-20 19:58:36.404 294 17494.54 -24.53 53907.97 88888.00 2008-10-20 19:58:36.904 294 17494.56 -24.61 53907.85 88888.00 2008-10-20 19:58:37.404 294 17494.50 -24.60 53907.94 88888.00 2008-10-20 19:58:37.904 294 17494.69 -24.58 53907.94 88888.00 2008-10-20 19:58:38.404 294 17494.76 -24.61 53907.93 88888.00 2008-10-20 19:58:38.904 294 17494.68 -24.66 53907.94 88888.00 2008-10-20 19:58:39.404 294 17494.69 -24.71 53907.87 88888.00 2008-10-20 19:58:39.904 294 17494.74 -24.67 53907.82 88888.00 2008-10-20 19:58:40.404 294 17494.70 -24.68 53907.85 88888.00 2008-10-20 19:58:40.904 294 17494.78 -24.73 53907.83 88888.00 2008-10-20 19:58:41.404 294 17494.71 -24.74 53907.73 88888.00 2008-10-20 19:58:41.904 294 17494.77 -24.76 53907.71 88888.00 2008-10-20 19:58:42.404 294 17494.78 -24.78 53907.69 88888.00 2008-10-20 19:58:42.904 294 17494.75 -24.78 53907.60 88888.00 2008-10-20 19:58:43.404 294 17494.75 -24.76 53907.69 88888.00 2008-10-20 19:58:43.904 294 17494.71 -24.73 53907.73 88888.00 2008-10-20 19:58:44.404 294 17494.79 -24.71 53907.77 88888.00 2008-10-20 19:58:44.904 294 17494.72 -24.63 53907.72 88888.00 2008-10-20 19:58:45.404 294 17494.79 -24.66 53907.69 88888.00 2008-10-20 19:58:45.904 294 17494.89 -24.71 53907.62 88888.00 2008-10-20 19:58:46.404 294 17494.91 -24.73 53907.69 88888.00 2008-10-20 19:58:46.904 294 17494.85 -24.72 53907.67 88888.00 2008-10-20 19:58:47.404 294 17494.82 -24.67 53907.62 88888.00 2008-10-20 19:58:47.904 294 17494.94 -24.70 53907.56 88888.00 2008-10-20 19:58:48.404 294 17495.04 -24.69 53907.60 88888.00 2008-10-20 19:58:48.904 294 17495.07 -24.70 53907.72 88888.00 2008-10-20 19:58:49.404 294 17495.08 -24.76 53907.78 88888.00 2008-10-20 19:58:49.904 294 17495.10 -24.77 53907.75 88888.00 2008-10-20 19:58:50.404 294 17495.16 -24.74 53907.80 88888.00 2008-10-20 19:58:50.904 294 17495.16 -24.69 53907.71 88888.00 2008-10-20 19:58:51.404 294 17495.15 -24.68 53907.64 88888.00 2008-10-20 19:58:51.904 294 17495.07 -24.67 53907.62 88888.00 2008-10-20 19:58:52.404 294 17495.18 -24.63 53907.72 88888.00 2008-10-20 19:58:52.904 294 17495.25 -24.61 53907.64 88888.00 2008-10-20 19:58:53.404 294 17495.32 -24.63 53907.71 88888.00 2008-10-20 19:58:53.904 294 17495.33 -24.67 53907.75 88888.00 2008-10-20 19:58:54.404 294 17495.37 -24.68 53907.63 88888.00 2008-10-20 19:58:54.904 294 17495.35 -24.61 53907.58 88888.00 2008-10-20 19:58:55.404 294 17495.39 -24.60 53907.62 88888.00 2008-10-20 19:58:55.904 294 17495.45 -24.57 53907.62 88888.00 2008-10-20 19:58:56.404 294 17495.47 -24.57 53907.60 88888.00 2008-10-20 19:58:56.904 294 17495.41 -24.62 53907.59 88888.00 2008-10-20 19:58:57.404 294 17495.47 -24.56 53907.55 88888.00 2008-10-20 19:58:57.904 294 17495.41 -24.64 53907.70 88888.00 2008-10-20 19:58:58.404 294 17495.36 -24.70 53907.67 88888.00 2008-10-20 19:58:58.904 294 17495.32 -24.60 53907.62 88888.00 2008-10-20 19:58:59.404 294 17495.40 -24.62 53907.66 88888.00 2008-10-20 19:58:59.904 294 17495.45 -24.76 53907.66 88888.00 2008-10-20 19:59:00.404 294 17495.32 -24.71 53907.64 88888.00 2008-10-20 19:59:00.904 294 17495.31 -24.73 53907.71 88888.00 2008-10-20 19:59:01.404 294 17495.39 -24.68 53907.60 88888.00 2008-10-20 19:59:01.904 294 17495.35 -24.63 53907.55 88888.00 2008-10-20 19:59:02.404 294 17495.32 -24.62 53907.62 88888.00 2008-10-20 19:59:02.904 294 17495.30 -24.68 53907.65 88888.00 2008-10-20 19:59:03.404 294 17495.42 -24.67 53907.71 88888.00 2008-10-20 19:59:03.904 294 17495.46 -24.69 53907.73 88888.00 2008-10-20 19:59:04.404 294 17495.30 -24.70 53907.69 88888.00 2008-10-20 19:59:04.904 294 17495.20 -24.77 53907.73 88888.00 2008-10-20 19:59:05.404 294 17495.18 -24.76 53907.80 88888.00 2008-10-20 19:59:05.904 294 17495.23 -24.74 53907.85 88888.00 2008-10-20 19:59:06.404 294 17495.25 -24.77 53907.85 88888.00 2008-10-20 19:59:06.904 294 17495.18 -24.80 53907.92 88888.00 2008-10-20 19:59:07.404 294 17495.19 -24.85 53907.96 88888.00 2008-10-20 19:59:07.904 294 17495.20 -24.86 53907.92 88888.00 2008-10-20 19:59:08.404 294 17495.20 -24.86 53907.84 88888.00 2008-10-20 19:59:08.904 294 17495.22 -24.80 53907.82 88888.00 2008-10-20 19:59:09.404 294 17495.22 -24.87 53907.82 88888.00 2008-10-20 19:59:09.904 294 17495.23 -24.83 53907.75 88888.00 2008-10-20 19:59:10.404 294 17495.28 -24.83 53907.78 88888.00 2008-10-20 19:59:10.904 294 17495.25 -24.80 53907.78 88888.00 2008-10-20 19:59:11.404 294 17495.27 -24.83 53907.91 88888.00 2008-10-20 19:59:11.904 294 17495.35 -24.81 53907.88 88888.00 2008-10-20 19:59:12.404 294 17495.32 -24.73 53907.95 88888.00 2008-10-20 19:59:12.904 294 17495.36 -24.69 53907.93 88888.00 2008-10-20 19:59:13.404 294 17495.26 -24.69 53907.84 88888.00 2008-10-20 19:59:13.904 294 17495.30 -24.71 53907.83 88888.00 2008-10-20 19:59:14.404 294 17495.23 -24.71 53907.86 88888.00 2008-10-20 19:59:14.904 294 17495.21 -24.74 53907.86 88888.00 2008-10-20 19:59:15.404 294 17495.25 -24.77 53907.91 88888.00 2008-10-20 19:59:15.904 294 17495.27 -24.74 53907.84 88888.00 2008-10-20 19:59:16.404 294 17495.28 -24.72 53907.83 88888.00 2008-10-20 19:59:16.904 294 17495.26 -24.69 53907.75 88888.00 2008-10-20 19:59:17.404 294 17495.27 -24.64 53907.77 88888.00 2008-10-20 19:59:17.904 294 17495.19 -24.69 53907.73 88888.00 2008-10-20 19:59:18.404 294 17495.26 -24.72 53907.73 88888.00 2008-10-20 19:59:18.904 294 17495.31 -24.71 53907.69 88888.00 2008-10-20 19:59:19.404 294 17495.19 -24.71 53907.72 88888.00 2008-10-20 19:59:19.904 294 17495.21 -24.68 53907.76 88888.00 2008-10-20 19:59:20.404 294 17495.29 -24.67 53907.72 88888.00 2008-10-20 19:59:20.904 294 17495.31 -24.70 53907.71 88888.00 2008-10-20 19:59:21.404 294 17495.26 -24.72 53907.73 88888.00 2008-10-20 19:59:21.904 294 17495.30 -24.72 53907.74 88888.00 2008-10-20 19:59:22.404 294 17495.26 -24.78 53907.83 88888.00 2008-10-20 19:59:22.904 294 17495.25 -24.81 53907.82 88888.00 2008-10-20 19:59:23.404 294 17495.35 -24.79 53907.69 88888.00 2008-10-20 19:59:23.904 294 17495.43 -24.83 53907.76 88888.00 2008-10-20 19:59:24.404 294 17495.43 -24.82 53907.81 88888.00 2008-10-20 19:59:24.904 294 17495.42 -24.81 53907.78 88888.00 2008-10-20 19:59:25.404 294 17495.47 -24.78 53907.78 88888.00 2008-10-20 19:59:25.904 294 17495.43 -24.82 53907.77 88888.00 2008-10-20 19:59:26.404 294 17495.46 -24.79 53907.73 88888.00 2008-10-20 19:59:26.904 294 17495.53 -24.82 53907.71 88888.00 2008-10-20 19:59:27.404 294 17495.52 -24.88 53907.72 88888.00 2008-10-20 19:59:27.904 294 17495.41 -24.89 53907.76 88888.00 2008-10-20 19:59:28.404 294 17495.45 -24.89 53907.81 88888.00 2008-10-20 19:59:28.904 294 17495.47 -24.92 53907.83 88888.00 2008-10-20 19:59:29.404 294 17495.46 -24.95 53907.75 88888.00 2008-10-20 19:59:29.904 294 17495.37 -24.91 53907.70 88888.00 2008-10-20 19:59:30.404 294 17495.29 -24.90 53907.77 88888.00 2008-10-20 19:59:30.904 294 17495.37 -24.97 53907.72 88888.00 2008-10-20 19:59:31.404 294 17495.36 -24.91 53907.74 88888.00 2008-10-20 19:59:31.904 294 17495.32 -24.90 53907.78 88888.00 2008-10-20 19:59:32.404 294 17495.28 -24.90 53907.81 88888.00 2008-10-20 19:59:32.904 294 17495.19 -24.91 53907.71 88888.00 2008-10-20 19:59:33.404 294 17495.13 -24.91 53907.70 88888.00 2008-10-20 19:59:33.904 294 17495.15 -24.92 53907.74 88888.00 2008-10-20 19:59:34.404 294 17495.26 -25.05 53907.61 88888.00 2008-10-20 19:59:34.904 294 17495.27 -25.01 53907.69 88888.00 2008-10-20 19:59:35.404 294 17495.30 -24.97 53907.73 88888.00 2008-10-20 19:59:35.904 294 17495.23 -25.05 53907.80 88888.00 2008-10-20 19:59:36.404 294 17495.29 -25.08 53907.75 88888.00 2008-10-20 19:59:36.904 294 17495.30 -25.12 53907.75 88888.00 2008-10-20 19:59:37.404 294 17495.40 -25.16 53907.84 88888.00 2008-10-20 19:59:37.904 294 17495.35 -25.15 53907.80 88888.00 2008-10-20 19:59:38.404 294 17495.37 -25.09 53907.73 88888.00 2008-10-20 19:59:38.904 294 17495.32 -25.00 53907.65 88888.00 2008-10-20 19:59:39.404 294 17495.35 -25.06 53907.71 88888.00 2008-10-20 19:59:39.904 294 17495.41 -25.00 53907.70 88888.00 2008-10-20 19:59:40.404 294 17495.48 -24.91 53907.78 88888.00 2008-10-20 19:59:40.904 294 17495.55 -24.89 53907.84 88888.00 2008-10-20 19:59:41.404 294 17495.60 -24.87 53907.76 88888.00 2008-10-20 19:59:41.904 294 17495.55 -24.83 53907.65 88888.00 2008-10-20 19:59:42.404 294 17495.56 -24.79 53907.76 88888.00 2008-10-20 19:59:42.904 294 17495.62 -24.77 53907.69 88888.00 2008-10-20 19:59:43.404 294 17495.79 -24.78 53907.72 88888.00 2008-10-20 19:59:43.904 294 17495.87 -24.82 53907.81 88888.00 2008-10-20 19:59:44.404 294 17495.82 -24.80 53907.81 88888.00 2008-10-20 19:59:44.904 294 17495.86 -24.78 53907.75 88888.00 2008-10-20 19:59:45.404 294 17495.86 -24.78 53907.70 88888.00 2008-10-20 19:59:45.904 294 17495.83 -24.85 53907.70 88888.00 2008-10-20 19:59:46.401 294 17495.83 -24.78 53907.77 88888.00 2008-10-20 19:59:46.901 294 17495.82 -24.70 53907.75 88888.00 2008-10-20 19:59:47.401 294 17495.89 -24.70 53907.80 88888.00 2008-10-20 19:59:47.901 294 17495.88 -24.77 53907.81 88888.00 2008-10-20 19:59:48.401 294 17495.86 -24.79 53907.76 88888.00 2008-10-20 19:59:48.901 294 17495.97 -24.72 53907.83 88888.00 2008-10-20 19:59:49.401 294 17495.97 -24.77 53907.83 88888.00 2008-10-20 19:59:49.901 294 17496.00 -24.86 53907.91 88888.00 2008-10-20 19:59:50.401 294 17496.02 -24.85 53907.86 88888.00 2008-10-20 19:59:50.901 294 17496.02 -24.82 53907.91 88888.00 2008-10-20 19:59:51.401 294 17495.88 -24.78 53908.03 88888.00 2008-10-20 19:59:51.901 294 17495.86 -24.79 53907.99 88888.00 2008-10-20 19:59:52.401 294 17495.89 -24.79 53907.84 88888.00 2008-10-20 19:59:52.901 294 17495.84 -24.85 53907.82 88888.00 2008-10-20 19:59:53.401 294 17495.87 -24.85 53907.93 88888.00 2008-10-20 19:59:53.901 294 17495.82 -24.82 53907.94 88888.00 2008-10-20 19:59:54.401 294 17495.81 -24.76 53907.94 88888.00 2008-10-20 19:59:54.901 294 17495.84 -24.77 53907.92 88888.00 2008-10-20 19:59:55.401 294 17495.82 -24.87 53907.91 88888.00 2008-10-20 19:59:55.901 294 17495.78 -24.97 53907.92 88888.00 2008-10-20 19:59:56.401 294 17495.69 -24.96 53907.87 88888.00 2008-10-20 19:59:56.901 294 17495.78 -24.89 53907.96 88888.00 2008-10-20 19:59:57.401 294 17495.80 -24.88 53907.98 88888.00 2008-10-20 19:59:57.901 294 17495.78 -24.89 53907.99 88888.00 2008-10-20 19:59:58.401 294 17495.74 -24.96 53907.97 88888.00 2008-10-20 19:59:58.901 294 17495.71 -24.87 53907.87 88888.00 2008-10-20 19:59:59.401 294 17495.67 -24.87 53907.83 88888.00 2008-10-20 19:59:59.901 294 17495.59 -24.82 53907.85 88888.00 2008-10-20 20:00:00.401 294 17495.64 -24.91 53907.86 88888.00 2008-10-20 20:00:00.901 294 17495.73 -24.95 53907.83 88888.00 2008-10-20 20:00:01.401 294 17495.76 -24.98 53907.84 88888.00 2008-10-20 20:00:01.901 294 17495.73 -25.03 53907.83 88888.00 2008-10-20 20:00:02.401 294 17495.71 -25.09 53907.82 88888.00 2008-10-20 20:00:02.901 294 17495.73 -25.08 53907.87 88888.00 2008-10-20 20:00:03.401 294 17495.76 -25.08 53907.94 88888.00 2008-10-20 20:00:03.901 294 17495.81 -25.02 53908.00 88888.00 2008-10-20 20:00:04.401 294 17495.87 -25.02 53907.91 88888.00 2008-10-20 20:00:04.901 294 17495.92 -24.99 53907.84 88888.00 2008-10-20 20:00:05.401 294 17495.91 -24.96 53907.84 88888.00 2008-10-20 20:00:05.901 294 17495.91 -24.91 53907.80 88888.00 2008-10-20 20:00:06.401 294 17495.89 -24.85 53907.77 88888.00 2008-10-20 20:00:06.901 294 17495.88 -24.87 53907.78 88888.00 2008-10-20 20:00:07.401 294 17495.93 -24.92 53907.87 88888.00 2008-10-20 20:00:07.901 294 17495.91 -24.95 53907.84 88888.00 2008-10-20 20:00:08.401 294 17495.99 -25.00 53907.84 88888.00 2008-10-20 20:00:08.901 294 17496.07 -25.03 53907.78 88888.00 2008-10-20 20:00:09.401 294 17496.05 -24.99 53907.77 88888.00 2008-10-20 20:00:09.901 294 17496.03 -24.98 53907.73 88888.00 2008-10-20 20:00:10.401 294 17495.96 -25.06 53907.84 88888.00 2008-10-20 20:00:10.901 294 17495.99 -25.08 53907.82 88888.00 2008-10-20 20:00:11.401 294 17495.91 -25.06 53907.73 88888.00 2008-10-20 20:00:11.901 294 17495.90 -25.06 53907.80 88888.00 2008-10-20 20:00:12.401 294 17495.99 -25.06 53907.93 88888.00 2008-10-20 20:00:12.901 294 17496.00 -25.00 53907.92 88888.00 2008-10-20 20:00:13.401 294 17495.92 -24.99 53907.84 88888.00 2008-10-20 20:00:13.901 294 17495.94 -25.12 53907.76 88888.00 2008-10-20 20:00:14.401 294 17495.93 -25.19 53907.80 88888.00 2008-10-20 20:00:14.901 294 17495.90 -25.16 53907.78 88888.00 2008-10-20 20:00:15.401 294 17495.90 -25.18 53907.91 88888.00 2008-10-20 20:00:15.901 294 17495.89 -25.20 53907.97 88888.00 2008-10-20 20:00:16.401 294 17495.91 -25.25 53907.89 88888.00 2008-10-20 20:00:16.901 294 17496.02 -25.16 53907.88 88888.00 2008-10-20 20:00:17.401 294 17495.92 -25.07 53907.94 88888.00 2008-10-20 20:00:17.901 294 17495.96 -25.09 53907.98 88888.00 2008-10-20 20:00:18.401 294 17495.98 -25.20 53908.07 88888.00 2008-10-20 20:00:18.901 294 17495.94 -25.26 53908.04 88888.00 2008-10-20 20:00:19.401 294 17495.94 -25.16 53908.00 88888.00 2008-10-20 20:00:19.901 294 17495.93 -25.17 53907.97 88888.00 2008-10-20 20:00:20.401 294 17495.86 -25.24 53907.94 88888.00 2008-10-20 20:00:20.901 294 17495.88 -25.28 53908.00 88888.00 2008-10-20 20:00:21.401 294 17495.93 -25.26 53907.96 88888.00 2008-10-20 20:00:21.901 294 17495.94 -25.29 53907.96 88888.00 2008-10-20 20:00:22.401 294 17495.96 -25.32 53907.97 88888.00 2008-10-20 20:00:22.901 294 17495.99 -25.30 53908.00 88888.00 2008-10-20 20:00:23.401 294 17496.03 -25.34 53907.96 88888.00 2008-10-20 20:00:23.901 294 17496.10 -25.29 53907.93 88888.00 2008-10-20 20:00:24.401 294 17496.00 -25.30 53907.91 88888.00 2008-10-20 20:00:24.901 294 17495.93 -25.30 53907.98 88888.00 2008-10-20 20:00:25.401 294 17496.00 -25.25 53908.01 88888.00 2008-10-20 20:00:25.901 294 17496.05 -25.37 53908.03 88888.00 2008-10-20 20:00:26.401 294 17496.00 -25.32 53908.05 88888.00 2008-10-20 20:00:26.901 294 17496.08 -25.31 53907.93 88888.00 2008-10-20 20:00:27.401 294 17496.01 -25.31 53907.81 88888.00 2008-10-20 20:00:27.901 294 17495.93 -25.27 53907.89 88888.00 2008-10-20 20:00:28.401 294 17495.92 -25.26 53907.81 88888.00 2008-10-20 20:00:28.901 294 17496.03 -25.27 53907.83 88888.00 2008-10-20 20:00:29.401 294 17496.18 -25.29 53907.89 88888.00 2008-10-20 20:00:29.901 294 17496.15 -25.27 53907.83 88888.00 2008-10-20 20:00:30.401 294 17496.21 -25.25 53907.69 88888.00 2008-10-20 20:00:30.901 294 17496.20 -25.27 53907.71 88888.00 2008-10-20 20:00:31.401 294 17496.19 -25.20 53907.77 88888.00 2008-10-20 20:00:31.901 294 17496.31 -25.20 53907.87 88888.00 2008-10-20 20:00:32.401 294 17496.33 -25.18 53907.94 88888.00 2008-10-20 20:00:32.901 294 17496.20 -25.15 53908.05 88888.00 2008-10-20 20:00:33.401 294 17496.14 -25.17 53907.88 88888.00 2008-10-20 20:00:33.901 294 17496.20 -25.19 53907.84 88888.00 2008-10-20 20:00:34.401 294 17496.24 -25.18 53907.92 88888.00 2008-10-20 20:00:34.901 294 17496.32 -25.13 53908.03 88888.00 2008-10-20 20:00:35.401 294 17496.25 -25.13 53908.05 88888.00 2008-10-20 20:00:35.901 294 17496.28 -25.17 53907.97 88888.00 2008-10-20 20:00:36.401 294 17496.33 -25.25 53907.89 88888.00 2008-10-20 20:00:36.901 294 17496.28 -25.24 53907.87 88888.00 2008-10-20 20:00:37.401 294 17496.31 -25.24 53907.83 88888.00 2008-10-20 20:00:37.901 294 17496.30 -25.18 53907.80 88888.00 2008-10-20 20:00:38.401 294 17496.27 -25.11 53907.77 88888.00 2008-10-20 20:00:38.901 294 17496.24 -25.11 53907.76 88888.00 2008-10-20 20:00:39.401 294 17496.18 -25.13 53907.78 88888.00 2008-10-20 20:00:39.901 294 17496.07 -25.13 53907.77 88888.00 2008-10-20 20:00:40.401 294 17496.11 -25.16 53907.83 88888.00 2008-10-20 20:00:40.901 294 17496.22 -25.18 53907.88 88888.00 2008-10-20 20:00:41.401 294 17496.31 -25.16 53907.82 88888.00 2008-10-20 20:00:41.901 294 17496.29 -25.18 53907.88 88888.00 2008-10-20 20:00:42.401 294 17496.19 -25.18 53907.89 88888.00 2008-10-20 20:00:42.901 294 17496.21 -25.24 53907.97 88888.00 2008-10-20 20:00:43.401 294 17496.25 -25.18 53907.95 88888.00 2008-10-20 20:00:43.901 294 17496.24 -25.07 53907.98 88888.00 2008-10-20 20:00:44.401 294 17496.28 -25.08 53907.97 88888.00 2008-10-20 20:00:44.901 294 17496.32 -25.05 53907.87 88888.00 2008-10-20 20:00:45.401 294 17496.30 -25.05 53907.94 88888.00 2008-10-20 20:00:45.901 294 17496.27 -25.06 53907.92 88888.00 2008-10-20 20:00:46.401 294 17496.28 -25.05 53907.83 88888.00 2008-10-20 20:00:46.901 294 17496.30 -25.07 53907.78 88888.00 2008-10-20 20:00:47.401 294 17496.23 -25.08 53907.78 88888.00 2008-10-20 20:00:47.901 294 17496.19 -25.07 53907.81 88888.00 2008-10-20 20:00:48.401 294 17496.25 -25.00 53907.78 88888.00 2008-10-20 20:00:48.901 294 17496.20 -25.02 53907.66 88888.00 2008-10-20 20:00:49.401 294 17496.24 -25.00 53907.78 88888.00 2008-10-20 20:00:49.901 294 17496.31 -24.98 53907.78 88888.00 2008-10-20 20:00:50.401 294 17496.29 -25.01 53907.74 88888.00 2008-10-20 20:00:50.901 294 17496.29 -25.03 53907.65 88888.00 2008-10-20 20:00:51.401 294 17496.37 -25.03 53907.77 88888.00 2008-10-20 20:00:51.901 294 17496.31 -25.01 53907.82 88888.00 2008-10-20 20:00:52.401 294 17496.28 -25.00 53907.77 88888.00 2008-10-20 20:00:52.901 294 17496.28 -24.96 53907.81 88888.00 2008-10-20 20:00:53.401 294 17496.34 -24.98 53907.88 88888.00 2008-10-20 20:00:53.901 294 17496.38 -24.96 53907.88 88888.00 2008-10-20 20:00:54.401 294 17496.37 -24.97 53907.78 88888.00 2008-10-20 20:00:54.901 294 17496.37 -25.00 53907.75 88888.00 2008-10-20 20:00:55.401 294 17496.39 -24.93 53907.75 88888.00 2008-10-20 20:00:55.901 294 17496.41 -24.97 53907.81 88888.00 2008-10-20 20:00:56.401 294 17496.35 -24.92 53907.80 88888.00 2008-10-20 20:00:56.901 294 17496.31 -24.92 53907.81 88888.00 2008-10-20 20:00:57.401 294 17496.39 -24.96 53907.70 88888.00 2008-10-20 20:00:57.901 294 17496.41 -24.97 53907.69 88888.00 2008-10-20 20:00:58.401 294 17496.44 -24.97 53907.65 88888.00 2008-10-20 20:00:58.901 294 17496.40 -25.05 53907.71 88888.00 2008-10-20 20:00:59.401 294 17496.39 -25.03 53907.72 88888.00 2008-10-20 20:00:59.901 294 17496.30 -25.07 53907.77 88888.00 2008-10-20 20:01:00.401 294 17496.29 -25.05 53907.72 88888.00 2008-10-20 20:01:00.901 294 17496.31 -25.01 53907.80 88888.00 2008-10-20 20:01:01.401 294 17496.29 -24.98 53907.77 88888.00 2008-10-20 20:01:01.901 294 17496.39 -25.02 53907.76 88888.00 2008-10-20 20:01:02.401 294 17496.39 -25.00 53907.80 88888.00 2008-10-20 20:01:02.901 294 17496.38 -24.95 53907.80 88888.00 2008-10-20 20:01:03.401 294 17496.37 -24.98 53907.89 88888.00 2008-10-20 20:01:03.901 294 17496.29 -25.08 53907.96 88888.00 2008-10-20 20:01:04.401 294 17496.31 -25.13 53907.97 88888.00 2008-10-20 20:01:04.901 294 17496.39 -25.18 53907.85 88888.00 2008-10-20 20:01:05.401 294 17496.32 -25.17 53907.78 88888.00 2008-10-20 20:01:05.901 294 17496.24 -25.10 53907.84 88888.00 2008-10-20 20:01:06.401 294 17496.28 -25.09 53907.87 88888.00 2008-10-20 20:01:06.901 294 17496.28 -25.16 53907.84 88888.00 2008-10-20 20:01:07.401 294 17496.25 -25.21 53907.88 88888.00 2008-10-20 20:01:07.901 294 17496.25 -25.20 53907.92 88888.00 2008-10-20 20:01:08.401 294 17496.29 -25.13 53907.88 88888.00 2008-10-20 20:01:08.901 294 17496.33 -25.16 53907.96 88888.00 2008-10-20 20:01:09.401 294 17496.27 -25.24 53907.95 88888.00 2008-10-20 20:01:09.901 294 17496.19 -25.24 53907.96 88888.00 2008-10-20 20:01:10.401 294 17496.15 -25.26 53908.07 88888.00 2008-10-20 20:01:10.901 294 17496.20 -25.31 53908.10 88888.00 2008-10-20 20:01:11.401 294 17496.20 -25.30 53908.08 88888.00 2008-10-20 20:01:11.901 294 17496.18 -25.25 53908.06 88888.00 2008-10-20 20:01:12.401 294 17496.08 -25.28 53908.07 88888.00 2008-10-20 20:01:12.901 294 17496.01 -25.25 53907.95 88888.00 2008-10-20 20:01:13.401 294 17496.03 -25.25 53907.89 88888.00 2008-10-20 20:01:13.901 294 17495.99 -25.28 53907.86 88888.00 2008-10-20 20:01:14.401 294 17496.00 -25.31 53907.95 88888.00 2008-10-20 20:01:14.901 294 17496.03 -25.35 53907.95 88888.00 2008-10-20 20:01:15.401 294 17496.04 -25.35 53907.91 88888.00 2008-10-20 20:01:15.901 294 17496.02 -25.34 53907.89 88888.00 2008-10-20 20:01:16.401 294 17496.10 -25.32 53907.88 88888.00 2008-10-20 20:01:16.901 294 17496.12 -25.34 53908.04 88888.00 2008-10-20 20:01:17.401 294 17496.01 -25.31 53907.94 88888.00 2008-10-20 20:01:17.901 294 17495.94 -25.27 53907.92 88888.00 2008-10-20 20:01:18.401 294 17495.96 -25.25 53908.04 88888.00 2008-10-20 20:01:18.901 294 17496.10 -25.21 53907.97 88888.00 2008-10-20 20:01:19.401 294 17496.08 -25.19 53907.95 88888.00 2008-10-20 20:01:19.901 294 17496.10 -25.15 53907.80 88888.00 2008-10-20 20:01:20.401 294 17496.15 -25.13 53907.75 88888.00 2008-10-20 20:01:20.901 294 17496.22 -25.11 53907.82 88888.00 2008-10-20 20:01:21.401 294 17496.18 -25.13 53907.85 88888.00 2008-10-20 20:01:21.901 294 17496.17 -25.16 53907.85 88888.00 2008-10-20 20:01:22.401 294 17496.19 -25.13 53907.94 88888.00 2008-10-20 20:01:22.901 294 17496.13 -25.16 53907.81 88888.00 2008-10-20 20:01:23.401 294 17496.11 -25.09 53907.86 88888.00 2008-10-20 20:01:23.901 294 17496.14 -25.06 53907.83 88888.00 2008-10-20 20:01:24.401 294 17496.19 -25.05 53907.91 88888.00 2008-10-20 20:01:24.901 294 17496.21 -25.07 53907.91 88888.00 2008-10-20 20:01:25.401 294 17496.13 -25.11 53907.86 88888.00 2008-10-20 20:01:25.901 294 17496.23 -25.09 53907.88 88888.00 2008-10-20 20:01:26.401 294 17496.21 -25.08 53907.87 88888.00 2008-10-20 20:01:26.901 294 17496.20 -25.18 53907.97 88888.00 2008-10-20 20:01:27.401 294 17496.20 -25.13 53907.94 88888.00 2008-10-20 20:01:27.901 294 17496.19 -25.05 53907.94 88888.00 2008-10-20 20:01:28.401 294 17496.20 -25.17 53907.85 88888.00 2008-10-20 20:01:28.901 294 17496.19 -25.22 53907.83 88888.00 2008-10-20 20:01:29.401 294 17496.21 -25.22 53907.78 88888.00 2008-10-20 20:01:29.901 294 17496.18 -25.16 53907.80 88888.00 2008-10-20 20:01:30.401 294 17496.12 -25.16 53907.96 88888.00 2008-10-20 20:01:30.901 294 17496.11 -25.26 53907.99 88888.00 2008-10-20 20:01:31.401 294 17496.12 -25.30 53907.97 88888.00 2008-10-20 20:01:31.901 294 17496.13 -25.29 53907.99 88888.00 2008-10-20 20:01:32.401 294 17496.09 -25.16 53907.95 88888.00 2008-10-20 20:01:32.901 294 17496.10 -25.17 53908.00 88888.00 2008-10-20 20:01:33.401 294 17496.09 -25.16 53908.03 88888.00 2008-10-20 20:01:33.901 294 17496.03 -25.19 53908.05 88888.00 2008-10-20 20:01:34.401 294 17495.98 -25.24 53908.01 88888.00 2008-10-20 20:01:34.901 294 17496.02 -25.17 53908.00 88888.00 2008-10-20 20:01:35.401 294 17496.10 -25.15 53908.05 88888.00 2008-10-20 20:01:35.901 294 17496.05 -25.12 53908.08 88888.00 2008-10-20 20:01:36.401 294 17495.93 -25.08 53908.12 88888.00 2008-10-20 20:01:36.901 294 17495.93 -25.09 53908.17 88888.00 2008-10-20 20:01:37.401 294 17495.97 -25.17 53908.16 88888.00 2008-10-20 20:01:37.901 294 17495.97 -25.21 53908.18 88888.00 2008-10-20 20:01:38.401 294 17495.96 -25.18 53908.19 88888.00 2008-10-20 20:01:38.901 294 17495.97 -25.11 53908.16 88888.00 2008-10-20 20:01:39.401 294 17495.94 -25.13 53908.17 88888.00 2008-10-20 20:01:39.901 294 17495.94 -25.13 53908.12 88888.00 2008-10-20 20:01:40.401 294 17495.90 -25.15 53908.06 88888.00 2008-10-20 20:01:40.901 294 17495.81 -25.13 53908.11 88888.00 2008-10-20 20:01:41.401 294 17495.77 -25.15 53908.01 88888.00 2008-10-20 20:01:41.901 294 17495.87 -25.18 53908.09 88888.00 2008-10-20 20:01:42.401 294 17495.93 -25.19 53908.09 88888.00 2008-10-20 20:01:42.901 294 17495.98 -25.10 53908.01 88888.00 2008-10-20 20:01:43.401 294 17496.03 -25.08 53907.94 88888.00 2008-10-20 20:01:43.901 294 17495.99 -25.01 53907.92 88888.00 2008-10-20 20:01:44.401 294 17496.02 -24.93 53907.94 88888.00 2008-10-20 20:01:44.901 294 17495.97 -24.93 53907.96 88888.00 2008-10-20 20:01:45.401 294 17495.84 -24.99 53907.98 88888.00 2008-10-20 20:01:45.901 294 17495.86 -24.95 53907.99 88888.00 2008-10-20 20:01:46.401 294 17495.86 -24.91 53907.97 88888.00 2008-10-20 20:01:46.901 294 17495.91 -25.05 53908.04 88888.00 2008-10-20 20:01:47.401 294 17495.91 -25.06 53908.10 88888.00 2008-10-20 20:01:47.901 294 17496.01 -25.01 53908.03 88888.00 2008-10-20 20:01:48.401 294 17496.05 -25.00 53907.95 88888.00 2008-10-20 20:01:48.901 294 17495.93 -24.96 53907.98 88888.00 2008-10-20 20:01:49.401 294 17495.82 -25.00 53907.95 88888.00 2008-10-20 20:01:49.901 294 17495.72 -24.96 53907.99 88888.00 2008-10-20 20:01:50.401 294 17495.78 -25.00 53907.99 88888.00 2008-10-20 20:01:50.901 294 17495.79 -25.00 53907.98 88888.00 2008-10-20 20:01:51.401 294 17495.74 -25.00 53907.97 88888.00 2008-10-20 20:01:51.901 294 17495.72 -25.01 53908.06 88888.00 2008-10-20 20:01:52.401 294 17495.77 -24.97 53908.08 88888.00 2008-10-20 20:01:52.901 294 17495.71 -25.01 53908.08 88888.00 2008-10-20 20:01:53.401 294 17495.77 -25.01 53907.94 88888.00 2008-10-20 20:01:53.901 294 17495.77 -25.09 53907.95 88888.00 2008-10-20 20:01:54.401 294 17495.76 -25.11 53907.93 88888.00 2008-10-20 20:01:54.901 294 17495.72 -25.08 53908.01 88888.00 2008-10-20 20:01:55.401 294 17495.74 -25.11 53908.05 88888.00 2008-10-20 20:01:55.901 294 17495.81 -25.05 53908.00 88888.00 2008-10-20 20:01:56.401 294 17495.73 -25.05 53908.01 88888.00 2008-10-20 20:01:56.901 294 17495.78 -25.03 53908.05 88888.00 2008-10-20 20:01:57.401 294 17495.74 -25.05 53908.03 88888.00 2008-10-20 20:01:57.901 294 17495.71 -25.05 53907.93 88888.00 2008-10-20 20:01:58.401 294 17495.70 -25.09 53907.95 88888.00 2008-10-20 20:01:58.901 294 17495.79 -25.11 53908.03 88888.00 2008-10-20 20:01:59.401 294 17495.86 -25.13 53907.98 88888.00 2008-10-20 20:01:59.901 294 17495.82 -25.17 53907.98 88888.00 2008-10-20 20:02:00.401 294 17495.70 -25.19 53908.08 88888.00 2008-10-20 20:02:00.901 294 17495.67 -25.21 53908.07 88888.00 2008-10-20 20:02:01.401 294 17495.67 -25.22 53908.11 88888.00 2008-10-20 20:02:01.901 294 17495.71 -25.27 53908.06 88888.00 2008-10-20 20:02:02.401 294 17495.66 -25.30 53907.87 88888.00 2008-10-20 20:02:02.901 294 17495.71 -25.26 53907.95 88888.00 2008-10-20 20:02:03.401 294 17495.74 -25.24 53908.04 88888.00 2008-10-20 20:02:03.901 294 17495.72 -25.29 53907.97 88888.00 2008-10-20 20:02:04.401 294 17495.69 -25.35 53908.00 88888.00 2008-10-20 20:02:04.901 294 17495.71 -25.41 53908.05 88888.00 2008-10-20 20:02:05.401 294 17495.68 -25.36 53908.08 88888.00 2008-10-20 20:02:05.901 294 17495.61 -25.29 53908.12 88888.00 2008-10-20 20:02:06.401 294 17495.58 -25.29 53908.12 88888.00 2008-10-20 20:02:06.901 294 17495.62 -25.31 53908.06 88888.00 2008-10-20 20:02:07.401 294 17495.68 -25.37 53908.05 88888.00 2008-10-20 20:02:07.901 294 17495.69 -25.40 53908.08 88888.00 2008-10-20 20:02:08.401 294 17495.74 -25.40 53908.11 88888.00 2008-10-20 20:02:08.901 294 17495.81 -25.40 53908.04 88888.00 2008-10-20 20:02:09.401 294 17495.77 -25.31 53907.95 88888.00 2008-10-20 20:02:09.901 294 17495.76 -25.31 53908.01 88888.00 2008-10-20 20:02:10.401 294 17495.77 -25.32 53908.03 88888.00 2008-10-20 20:02:10.901 294 17495.77 -25.31 53908.08 88888.00 2008-10-20 20:02:11.401 294 17495.79 -25.27 53908.04 88888.00 2008-10-20 20:02:11.901 294 17495.81 -25.29 53908.04 88888.00 2008-10-20 20:02:12.401 294 17495.83 -25.32 53907.88 88888.00 2008-10-20 20:02:12.901 294 17495.81 -25.29 53907.95 88888.00 2008-10-20 20:02:13.401 294 17495.89 -25.30 53908.00 88888.00 2008-10-20 20:02:13.901 294 17495.98 -25.30 53908.11 88888.00 2008-10-20 20:02:14.401 294 17495.97 -25.29 53908.12 88888.00 2008-10-20 20:02:14.901 294 17495.99 -25.32 53908.08 88888.00 2008-10-20 20:02:15.401 294 17495.99 -25.26 53908.00 88888.00 2008-10-20 20:02:15.901 294 17496.00 -25.22 53908.04 88888.00 2008-10-20 20:02:16.401 294 17495.97 -25.29 53908.06 88888.00 2008-10-20 20:02:16.901 294 17495.92 -25.22 53908.09 88888.00 2008-10-20 20:02:17.401 294 17495.93 -25.31 53908.00 88888.00 2008-10-20 20:02:17.901 294 17495.94 -25.35 53907.93 88888.00 2008-10-20 20:02:18.401 294 17496.04 -25.35 53908.06 88888.00 2008-10-20 20:02:18.901 294 17496.12 -25.27 53908.03 88888.00 2008-10-20 20:02:19.401 294 17496.08 -25.30 53908.09 88888.00 2008-10-20 20:02:19.901 294 17496.07 -25.28 53908.06 88888.00 2008-10-20 20:02:20.401 294 17496.09 -25.32 53908.07 88888.00 2008-10-20 20:02:20.901 294 17496.11 -25.32 53908.03 88888.00 2008-10-20 20:02:21.401 294 17496.09 -25.30 53907.97 88888.00 2008-10-20 20:02:21.901 294 17496.01 -25.28 53907.96 88888.00 2008-10-20 20:02:22.401 294 17495.97 -25.34 53907.97 88888.00 2008-10-20 20:02:22.901 294 17495.89 -25.32 53907.91 88888.00 2008-10-20 20:02:23.401 294 17495.91 -25.36 53907.93 88888.00 2008-10-20 20:02:23.901 294 17495.93 -25.39 53907.98 88888.00 2008-10-20 20:02:24.401 294 17495.88 -25.37 53908.05 88888.00 2008-10-20 20:02:24.901 294 17495.92 -25.35 53907.99 88888.00 2008-10-20 20:02:25.401 294 17495.93 -25.39 53907.89 88888.00 2008-10-20 20:02:25.901 294 17495.91 -25.38 53907.86 88888.00 2008-10-20 20:02:26.401 294 17495.83 -25.41 53907.84 88888.00 2008-10-20 20:02:26.901 294 17495.79 -25.36 53907.81 88888.00 2008-10-20 20:02:27.401 294 17495.79 -25.34 53907.82 88888.00 2008-10-20 20:02:27.901 294 17495.81 -25.29 53907.87 88888.00 2008-10-20 20:02:28.401 294 17495.80 -25.27 53907.88 88888.00 2008-10-20 20:02:28.901 294 17495.84 -25.26 53907.91 88888.00 2008-10-20 20:02:29.401 294 17495.80 -25.35 53907.96 88888.00 2008-10-20 20:02:29.901 294 17495.77 -25.28 53907.92 88888.00 2008-10-20 20:02:30.401 294 17495.80 -25.18 53907.87 88888.00 2008-10-20 20:02:30.901 294 17495.79 -25.24 53907.87 88888.00 2008-10-20 20:02:31.401 294 17495.82 -25.28 53907.80 88888.00 2008-10-20 20:02:31.901 294 17495.86 -25.31 53907.70 88888.00 2008-10-20 20:02:32.401 294 17495.82 -25.25 53907.75 88888.00 2008-10-20 20:02:32.901 294 17495.82 -25.19 53907.88 88888.00 2008-10-20 20:02:33.401 294 17495.87 -25.10 53907.81 88888.00 2008-10-20 20:02:33.901 294 17495.90 -25.10 53907.80 88888.00 2008-10-20 20:02:34.401 294 17495.92 -25.11 53907.82 88888.00 2008-10-20 20:02:34.901 294 17495.98 -25.11 53907.84 88888.00 2008-10-20 20:02:35.401 294 17496.01 -25.09 53907.78 88888.00 2008-10-20 20:02:35.901 294 17495.94 -25.05 53907.77 88888.00 2008-10-20 20:02:36.401 294 17496.07 -25.11 53907.81 88888.00 2008-10-20 20:02:36.901 294 17496.05 -25.16 53907.84 88888.00 2008-10-20 20:02:37.401 294 17495.97 -25.11 53907.84 88888.00 2008-10-20 20:02:37.901 294 17496.01 -25.16 53907.86 88888.00 2008-10-20 20:02:38.401 294 17496.03 -25.13 53907.85 88888.00 2008-10-20 20:02:38.901 294 17496.00 -25.17 53907.88 88888.00 2008-10-20 20:02:39.401 294 17495.87 -25.21 53907.89 88888.00 2008-10-20 20:02:39.901 294 17495.76 -25.16 53907.87 88888.00 2008-10-20 20:02:40.401 294 17495.83 -25.07 53907.97 88888.00 2008-10-20 20:02:40.901 294 17495.92 -25.06 53907.98 88888.00 2008-10-20 20:02:41.401 294 17495.90 -25.07 53907.95 88888.00 2008-10-20 20:02:41.901 294 17495.89 -25.02 53907.92 88888.00 2008-10-20 20:02:42.401 294 17495.94 -25.02 53907.98 88888.00 2008-10-20 20:02:42.901 294 17495.98 -25.01 53907.94 88888.00 2008-10-20 20:02:43.401 294 17496.04 -25.09 53907.88 88888.00 2008-10-20 20:02:43.901 294 17496.08 -25.08 53907.95 88888.00 2008-10-20 20:02:44.401 294 17496.03 -25.06 53907.93 88888.00 2008-10-20 20:02:44.901 294 17496.03 -25.06 53907.89 88888.00 2008-10-20 20:02:45.401 294 17495.94 -25.06 53907.92 88888.00 2008-10-20 20:02:45.901 294 17495.97 -25.15 53907.95 88888.00 2008-10-20 20:02:46.401 294 17496.02 -25.18 53907.91 88888.00 2008-10-20 20:02:46.901 294 17496.01 -25.13 53907.92 88888.00 2008-10-20 20:02:47.401 294 17495.99 -25.13 53907.87 88888.00 2008-10-20 20:02:47.901 294 17495.97 -25.09 53907.88 88888.00 2008-10-20 20:02:48.401 294 17495.97 -25.21 53907.88 88888.00 2008-10-20 20:02:48.901 294 17495.91 -25.25 53907.91 88888.00 2008-10-20 20:02:49.401 294 17495.81 -25.22 53907.86 88888.00 2008-10-20 20:02:49.901 294 17495.83 -25.20 53907.87 88888.00 2008-10-20 20:02:50.401 294 17495.88 -25.15 53907.87 88888.00 2008-10-20 20:02:50.901 294 17495.89 -25.16 53907.99 88888.00 2008-10-20 20:02:51.401 294 17495.82 -25.16 53908.12 88888.00 2008-10-20 20:02:51.901 294 17495.79 -25.13 53908.07 88888.00 2008-10-20 20:02:52.401 294 17495.77 -25.21 53908.11 88888.00 2008-10-20 20:02:52.901 294 17495.68 -25.31 53908.12 88888.00 2008-10-20 20:02:53.401 294 17495.72 -25.36 53908.14 88888.00 2008-10-20 20:02:53.901 294 17495.82 -25.35 53908.17 88888.00 2008-10-20 20:02:54.401 294 17495.76 -25.40 53908.11 88888.00 2008-10-20 20:02:54.901 294 17495.71 -25.40 53908.07 88888.00 2008-10-20 20:02:55.401 294 17495.69 -25.39 53908.00 88888.00 2008-10-20 20:02:55.901 294 17495.59 -25.40 53907.98 88888.00 2008-10-20 20:02:56.401 294 17495.69 -25.42 53907.97 88888.00 2008-10-20 20:02:56.901 294 17495.74 -25.40 53907.94 88888.00 2008-10-20 20:02:57.401 294 17495.80 -25.32 53908.00 88888.00 2008-10-20 20:02:57.901 294 17495.81 -25.31 53908.09 88888.00 2008-10-20 20:02:58.401 294 17495.79 -25.34 53908.06 88888.00 2008-10-20 20:02:58.901 294 17495.80 -25.39 53907.99 88888.00 2008-10-20 20:02:59.401 294 17495.74 -25.41 53907.86 88888.00 2008-10-20 20:02:59.901 294 17495.80 -25.46 53907.91 88888.00 2008-10-20 20:03:00.401 294 17495.92 -25.48 53907.92 88888.00 2008-10-20 20:03:00.901 294 17495.84 -25.49 53907.85 88888.00 2008-10-20 20:03:01.401 294 17495.86 -25.40 53907.87 88888.00 2008-10-20 20:03:01.901 294 17495.81 -25.36 53907.91 88888.00 2008-10-20 20:03:02.401 294 17495.80 -25.39 53907.89 88888.00 2008-10-20 20:03:02.901 294 17495.86 -25.38 53907.86 88888.00 2008-10-20 20:03:03.401 294 17495.83 -25.31 53908.03 88888.00 2008-10-20 20:03:03.901 294 17495.87 -25.28 53907.97 88888.00 2008-10-20 20:03:04.401 294 17495.96 -25.30 53907.88 88888.00 2008-10-20 20:03:04.901 294 17495.99 -25.35 53907.97 88888.00 2008-10-20 20:03:05.401 294 17495.98 -25.32 53907.97 88888.00 2008-10-20 20:03:05.901 294 17496.07 -25.22 53907.85 88888.00 2008-10-20 20:03:06.401 294 17496.01 -25.24 53907.83 88888.00 2008-10-20 20:03:06.901 294 17495.94 -25.26 53907.84 88888.00 2008-10-20 20:03:07.401 294 17495.94 -25.20 53907.94 88888.00 2008-10-20 20:03:07.901 294 17495.90 -25.13 53907.93 88888.00 2008-10-20 20:03:08.401 294 17495.89 -25.15 53907.89 88888.00 2008-10-20 20:03:08.901 294 17495.82 -25.20 53907.88 88888.00 2008-10-20 20:03:09.401 294 17495.83 -25.19 53907.78 88888.00 2008-10-20 20:03:09.901 294 17495.86 -25.13 53907.83 88888.00 2008-10-20 20:03:10.401 294 17495.90 -25.21 53907.85 88888.00 2008-10-20 20:03:10.901 294 17495.94 -25.29 53907.96 88888.00 2008-10-20 20:03:11.401 294 17496.02 -25.28 53907.97 88888.00 2008-10-20 20:03:11.901 294 17495.96 -25.25 53907.93 88888.00 2008-10-20 20:03:12.401 294 17495.89 -25.27 53907.86 88888.00 2008-10-20 20:03:12.901 294 17495.79 -25.22 53907.88 88888.00 2008-10-20 20:03:13.401 294 17495.73 -25.29 53907.91 88888.00 2008-10-20 20:03:13.901 294 17495.76 -25.28 53907.95 88888.00 2008-10-20 20:03:14.401 294 17495.78 -25.28 53907.98 88888.00 2008-10-20 20:03:14.901 294 17495.63 -25.29 53907.97 88888.00 2008-10-20 20:03:15.401 294 17495.63 -25.25 53907.94 88888.00 2008-10-20 20:03:15.901 294 17495.71 -25.26 53907.96 88888.00 2008-10-20 20:03:16.401 294 17495.82 -25.25 53908.05 88888.00 2008-10-20 20:03:16.901 294 17495.84 -25.27 53907.98 88888.00 2008-10-20 20:03:17.401 294 17495.74 -25.26 53907.89 88888.00 2008-10-20 20:03:17.901 294 17495.80 -25.15 53907.89 88888.00 2008-10-20 20:03:18.401 294 17495.80 -25.18 53907.88 88888.00 2008-10-20 20:03:18.901 294 17495.74 -25.19 53907.82 88888.00 2008-10-20 20:03:19.401 294 17495.73 -25.11 53907.83 88888.00 2008-10-20 20:03:19.901 294 17495.72 -25.12 53907.86 88888.00 2008-10-20 20:03:20.401 294 17495.69 -25.15 53907.81 88888.00 2008-10-20 20:03:20.901 294 17495.73 -25.22 53907.84 88888.00 2008-10-20 20:03:21.401 294 17495.70 -25.25 53907.87 88888.00 2008-10-20 20:03:21.901 294 17495.61 -25.26 53907.87 88888.00 2008-10-20 20:03:22.401 294 17495.58 -25.31 53907.83 88888.00 2008-10-20 20:03:22.901 294 17495.63 -25.28 53907.84 88888.00 2008-10-20 20:03:23.401 294 17495.73 -25.26 53907.92 88888.00 2008-10-20 20:03:23.901 294 17495.67 -25.25 53907.86 88888.00 2008-10-20 20:03:24.401 294 17495.63 -25.29 53907.86 88888.00 2008-10-20 20:03:24.901 294 17495.61 -25.22 53907.80 88888.00 2008-10-20 20:03:25.401 294 17495.57 -25.19 53907.86 88888.00 2008-10-20 20:03:25.901 294 17495.59 -25.25 53907.88 88888.00 2008-10-20 20:03:26.401 294 17495.58 -25.22 53907.86 88888.00 2008-10-20 20:03:26.901 294 17495.60 -25.26 53907.95 88888.00 2008-10-20 20:03:27.401 294 17495.68 -25.19 53908.00 88888.00 2008-10-20 20:03:27.901 294 17495.74 -25.13 53907.95 88888.00 2008-10-20 20:03:28.401 294 17495.76 -25.15 53907.88 88888.00 2008-10-20 20:03:28.901 294 17495.63 -25.15 53907.89 88888.00 2008-10-20 20:03:29.401 294 17495.64 -25.16 53907.89 88888.00 2008-10-20 20:03:29.901 294 17495.77 -25.13 53907.93 88888.00 2008-10-20 20:03:30.401 294 17495.72 -25.16 53907.86 88888.00 2008-10-20 20:03:30.901 294 17495.72 -25.19 53907.87 88888.00 2008-10-20 20:03:31.401 294 17495.73 -25.21 53907.92 88888.00 2008-10-20 20:03:31.901 294 17495.72 -25.17 53907.84 88888.00 2008-10-20 20:03:32.401 294 17495.69 -25.12 53907.84 88888.00 2008-10-20 20:03:32.901 294 17495.68 -25.15 53907.85 88888.00 2008-10-20 20:03:33.401 294 17495.70 -25.26 53907.81 88888.00 2008-10-20 20:03:33.901 294 17495.74 -25.29 53907.89 88888.00 2008-10-20 20:03:34.401 294 17495.76 -25.30 53907.83 88888.00 2008-10-20 20:03:34.901 294 17495.76 -25.25 53907.84 88888.00 2008-10-20 20:03:35.401 294 17495.74 -25.20 53907.78 88888.00 2008-10-20 20:03:35.901 294 17495.70 -25.19 53907.80 88888.00 2008-10-20 20:03:36.401 294 17495.57 -25.25 53907.75 88888.00 2008-10-20 20:03:36.901 294 17495.69 -25.31 53907.77 88888.00 2008-10-20 20:03:37.401 294 17495.81 -25.30 53907.82 88888.00 2008-10-20 20:03:37.901 294 17495.76 -25.31 53907.77 88888.00 2008-10-20 20:03:38.401 294 17495.62 -25.32 53907.74 88888.00 2008-10-20 20:03:38.901 294 17495.68 -25.29 53907.80 88888.00 2008-10-20 20:03:39.401 294 17495.70 -25.29 53907.83 88888.00 2008-10-20 20:03:39.901 294 17495.68 -25.32 53907.88 88888.00 2008-10-20 20:03:40.401 294 17495.68 -25.28 53907.83 88888.00 2008-10-20 20:03:40.901 294 17495.68 -25.30 53907.84 88888.00 2008-10-20 20:03:41.401 294 17495.64 -25.34 53907.88 88888.00 2008-10-20 20:03:41.901 294 17495.59 -25.38 53907.82 88888.00 2008-10-20 20:03:42.401 294 17495.62 -25.30 53907.83 88888.00 2008-10-20 20:03:42.901 294 17495.67 -25.22 53907.80 88888.00 2008-10-20 20:03:43.401 294 17495.63 -25.24 53907.76 88888.00 2008-10-20 20:03:43.901 294 17495.68 -25.31 53907.91 88888.00 2008-10-20 20:03:44.401 294 17495.70 -25.32 53907.93 88888.00 2008-10-20 20:03:44.901 294 17495.72 -25.18 53907.83 88888.00 2008-10-20 20:03:45.401 294 17495.76 -25.13 53907.92 88888.00 2008-10-20 20:03:45.901 294 17495.71 -25.15 53907.98 88888.00 2008-10-20 20:03:46.401 294 17495.74 -25.15 53907.84 88888.00 2008-10-20 20:03:46.901 294 17495.77 -25.21 53907.84 88888.00 2008-10-20 20:03:47.401 294 17495.71 -25.28 53907.81 88888.00 2008-10-20 20:03:47.901 294 17495.71 -25.21 53907.77 88888.00 2008-10-20 20:03:48.401 294 17495.62 -25.22 53907.85 88888.00 2008-10-20 20:03:48.901 294 17495.69 -25.27 53907.88 88888.00 2008-10-20 20:03:49.401 294 17495.72 -25.25 53907.97 88888.00 2008-10-20 20:03:49.901 294 17495.56 -25.21 53908.03 88888.00 2008-10-20 20:03:50.401 294 17495.58 -25.28 53908.00 88888.00 2008-10-20 20:03:50.901 294 17495.60 -25.30 53907.86 88888.00 2008-10-20 20:03:51.401 294 17495.59 -25.30 53907.89 88888.00 2008-10-20 20:03:51.901 294 17495.62 -25.26 53907.94 88888.00 2008-10-20 20:03:52.401 294 17495.50 -25.30 53907.96 88888.00 2008-10-20 20:03:52.901 294 17495.55 -25.29 53908.05 88888.00 2008-10-20 20:03:53.401 294 17495.64 -25.24 53908.05 88888.00 2008-10-20 20:03:53.901 294 17495.73 -25.24 53907.94 88888.00 2008-10-20 20:03:54.401 294 17495.70 -25.26 53907.96 88888.00 2008-10-20 20:03:54.901 294 17495.76 -25.25 53907.98 88888.00 2008-10-20 20:03:55.401 294 17495.77 -25.12 53907.86 88888.00 2008-10-20 20:03:55.901 294 17495.79 -25.06 53907.81 88888.00 2008-10-20 20:03:56.401 294 17495.81 -25.05 53907.76 88888.00 2008-10-20 20:03:56.901 294 17495.86 -25.12 53907.81 88888.00 2008-10-20 20:03:57.401 294 17495.79 -25.20 53907.82 88888.00 2008-10-20 20:03:57.901 294 17495.68 -25.16 53907.88 88888.00 2008-10-20 20:03:58.401 294 17495.71 -25.11 53907.88 88888.00 2008-10-20 20:03:58.901 294 17495.69 -25.17 53907.83 88888.00 2008-10-20 20:03:59.401 294 17495.71 -25.18 53907.80 88888.00 2008-10-20 20:03:59.901 294 17495.78 -25.12 53907.64 88888.00 2008-10-20 20:04:00.401 294 17495.84 -25.19 53907.65 88888.00 2008-10-20 20:04:00.901 294 17495.84 -25.15 53907.66 88888.00 2008-10-20 20:04:01.401 294 17495.81 -25.22 53907.71 88888.00 2008-10-20 20:04:01.901 294 17495.72 -25.22 53907.76 88888.00 2008-10-20 20:04:02.401 294 17495.83 -25.15 53907.77 88888.00 2008-10-20 20:04:02.901 294 17495.77 -25.08 53907.75 88888.00 2008-10-20 20:04:03.401 294 17495.68 -25.05 53907.78 88888.00 2008-10-20 20:04:03.901 294 17495.70 -25.08 53907.75 88888.00 2008-10-20 20:04:04.401 294 17495.77 -25.11 53907.86 88888.00 2008-10-20 20:04:04.901 294 17495.74 -25.15 53907.92 88888.00 2008-10-20 20:04:05.398 294 17495.79 -25.12 53907.77 88888.00 2008-10-20 20:04:05.908 294 17495.76 -25.15 53907.70 88888.00 2008-10-20 20:04:06.408 294 17495.80 -25.12 53907.62 88888.00 2008-10-20 20:04:06.908 294 17495.79 -25.08 53907.74 88888.00 2008-10-20 20:04:07.408 294 17495.88 -25.08 53907.72 88888.00 2008-10-20 20:04:07.908 294 17495.89 -25.08 53907.62 88888.00 2008-10-20 20:04:08.408 294 17495.89 -25.05 53907.67 88888.00 2008-10-20 20:04:08.908 294 17495.72 -25.05 53907.77 88888.00 2008-10-20 20:04:09.408 294 17495.74 -25.03 53907.76 88888.00 2008-10-20 20:04:09.908 294 17495.81 -25.00 53907.64 88888.00 2008-10-20 20:04:10.408 294 17495.84 -25.07 53907.74 88888.00 2008-10-20 20:04:10.908 294 17495.77 -25.10 53907.72 88888.00 2008-10-20 20:04:11.408 294 17495.71 -25.05 53907.65 88888.00 2008-10-20 20:04:11.908 294 17495.74 -24.97 53907.65 88888.00 2008-10-20 20:04:12.408 294 17495.80 -24.91 53907.71 88888.00 2008-10-20 20:04:12.908 294 17495.87 -24.93 53907.70 88888.00 2008-10-20 20:04:13.408 294 17495.84 -24.95 53907.62 88888.00 2008-10-20 20:04:13.908 294 17495.87 -24.89 53907.62 88888.00 2008-10-20 20:04:14.408 294 17495.86 -24.87 53907.64 88888.00 2008-10-20 20:04:14.908 294 17495.94 -24.85 53907.72 88888.00 2008-10-20 20:04:15.408 294 17495.82 -24.88 53907.71 88888.00 2008-10-20 20:04:15.908 294 17495.81 -24.89 53907.71 88888.00 2008-10-20 20:04:16.408 294 17495.84 -24.91 53907.78 88888.00 2008-10-20 20:04:16.908 294 17495.90 -24.93 53907.75 88888.00 2008-10-20 20:04:17.408 294 17495.91 -24.97 53907.78 88888.00 2008-10-20 20:04:17.908 294 17495.90 -24.91 53907.76 88888.00 2008-10-20 20:04:18.408 294 17495.78 -24.91 53907.73 88888.00 2008-10-20 20:04:18.908 294 17495.83 -24.95 53907.73 88888.00 2008-10-20 20:04:19.408 294 17495.91 -24.98 53907.73 88888.00 2008-10-20 20:04:19.908 294 17495.97 -24.93 53907.73 88888.00 2008-10-20 20:04:20.408 294 17495.92 -24.96 53907.64 88888.00 2008-10-20 20:04:20.908 294 17495.89 -24.98 53907.69 88888.00 2008-10-20 20:04:21.408 294 17495.87 -24.99 53907.75 88888.00 2008-10-20 20:04:21.908 294 17495.97 -24.98 53907.77 88888.00 2008-10-20 20:04:22.408 294 17495.84 -25.00 53907.74 88888.00 2008-10-20 20:04:22.908 294 17495.88 -25.02 53907.77 88888.00 2008-10-20 20:04:23.408 294 17495.86 -25.07 53907.78 88888.00 2008-10-20 20:04:23.908 294 17495.86 -25.09 53907.80 88888.00 2008-10-20 20:04:24.408 294 17495.91 -25.08 53907.80 88888.00 2008-10-20 20:04:24.908 294 17495.97 -25.10 53907.75 88888.00 2008-10-20 20:04:25.408 294 17496.00 -25.09 53907.80 88888.00 2008-10-20 20:04:25.908 294 17495.97 -25.06 53907.82 88888.00 2008-10-20 20:04:26.408 294 17495.88 -25.06 53907.80 88888.00 2008-10-20 20:04:26.908 294 17495.88 -25.05 53907.69 88888.00 2008-10-20 20:04:27.408 294 17495.98 -25.00 53907.71 88888.00 2008-10-20 20:04:27.908 294 17495.94 -24.97 53907.71 88888.00 2008-10-20 20:04:28.408 294 17495.96 -25.01 53907.75 88888.00 2008-10-20 20:04:28.908 294 17496.00 -24.96 53907.80 88888.00 2008-10-20 20:04:29.408 294 17496.01 -24.96 53907.91 88888.00 2008-10-20 20:04:29.908 294 17495.91 -25.01 53907.88 88888.00 2008-10-20 20:04:30.408 294 17495.92 -25.00 53907.75 88888.00 2008-10-20 20:04:30.908 294 17495.76 -25.01 53907.72 88888.00 2008-10-20 20:04:31.408 294 17495.71 -24.97 53907.73 88888.00 2008-10-20 20:04:31.908 294 17495.78 -24.96 53907.72 88888.00 2008-10-20 20:04:32.408 294 17495.81 -25.01 53907.76 88888.00 2008-10-20 20:04:32.908 294 17495.77 -25.02 53907.82 88888.00 2008-10-20 20:04:33.408 294 17495.83 -24.95 53907.82 88888.00 2008-10-20 20:04:33.908 294 17495.86 -24.98 53907.85 88888.00 2008-10-20 20:04:34.408 294 17495.78 -25.02 53907.86 88888.00 2008-10-20 20:04:34.908 294 17495.72 -24.91 53907.91 88888.00 2008-10-20 20:04:35.408 294 17495.78 -24.82 53907.87 88888.00 2008-10-20 20:04:35.908 294 17495.83 -24.85 53907.86 88888.00 2008-10-20 20:04:36.408 294 17495.84 -24.87 53907.80 88888.00 2008-10-20 20:04:36.908 294 17495.86 -24.87 53907.85 88888.00 2008-10-20 20:04:37.408 294 17495.73 -24.93 53907.84 88888.00 2008-10-20 20:04:37.908 294 17495.60 -24.93 53907.88 88888.00 2008-10-20 20:04:38.408 294 17495.74 -24.89 53907.92 88888.00 2008-10-20 20:04:38.908 294 17495.86 -24.93 53907.95 88888.00 2008-10-20 20:04:39.408 294 17495.91 -24.93 53907.93 88888.00 2008-10-20 20:04:39.908 294 17495.94 -24.93 53907.85 88888.00 2008-10-20 20:04:40.408 294 17495.94 -24.97 53907.83 88888.00 2008-10-20 20:04:40.908 294 17495.81 -25.02 53907.87 88888.00 2008-10-20 20:04:41.408 294 17495.86 -25.02 53907.87 88888.00 2008-10-20 20:04:41.908 294 17495.87 -24.98 53907.95 88888.00 2008-10-20 20:04:42.408 294 17495.86 -24.98 53908.07 88888.00 2008-10-20 20:04:42.908 294 17495.82 -24.97 53908.05 88888.00 2008-10-20 20:04:43.408 294 17495.84 -25.01 53908.00 88888.00 2008-10-20 20:04:43.908 294 17495.86 -25.05 53908.01 88888.00 2008-10-20 20:04:44.408 294 17495.82 -25.01 53907.94 88888.00 2008-10-20 20:04:44.908 294 17495.70 -25.02 53907.92 88888.00 2008-10-20 20:04:45.408 294 17495.76 -25.05 53907.85 88888.00 2008-10-20 20:04:45.908 294 17495.81 -25.00 53907.88 88888.00 2008-10-20 20:04:46.408 294 17495.74 -25.03 53907.94 88888.00 2008-10-20 20:04:46.908 294 17495.68 -25.13 53907.88 88888.00 2008-10-20 20:04:47.408 294 17495.64 -25.10 53907.96 88888.00 2008-10-20 20:04:47.908 294 17495.70 -25.13 53908.00 88888.00 2008-10-20 20:04:48.408 294 17495.69 -25.11 53907.99 88888.00 2008-10-20 20:04:48.908 294 17495.69 -25.10 53907.88 88888.00 2008-10-20 20:04:49.408 294 17495.67 -25.09 53907.83 88888.00 2008-10-20 20:04:49.908 294 17495.72 -25.05 53907.84 88888.00 2008-10-20 20:04:50.408 294 17495.70 -25.05 53907.77 88888.00 2008-10-20 20:04:50.908 294 17495.70 -25.07 53907.81 88888.00 2008-10-20 20:04:51.408 294 17495.66 -25.08 53907.73 88888.00 2008-10-20 20:04:51.908 294 17495.61 -25.05 53907.60 88888.00 2008-10-20 20:04:52.408 294 17495.64 -25.05 53907.73 88888.00 2008-10-20 20:04:52.908 294 17495.61 -25.06 53907.73 88888.00 2008-10-20 20:04:53.408 294 17495.58 -25.05 53907.67 88888.00 2008-10-20 20:04:53.908 294 17495.60 -25.08 53907.61 88888.00 2008-10-20 20:04:54.408 294 17495.56 -25.12 53907.60 88888.00 2008-10-20 20:04:54.908 294 17495.58 -25.01 53907.65 88888.00 2008-10-20 20:04:55.408 294 17495.53 -25.03 53907.71 88888.00 2008-10-20 20:04:55.908 294 17495.53 -25.13 53907.70 88888.00 2008-10-20 20:04:56.408 294 17495.59 -25.15 53907.77 88888.00 2008-10-20 20:04:56.908 294 17495.60 -25.12 53907.74 88888.00 2008-10-20 20:04:57.408 294 17495.59 -25.02 53907.76 88888.00 2008-10-20 20:04:57.908 294 17495.69 -24.99 53907.88 88888.00 2008-10-20 20:04:58.408 294 17495.72 -25.02 53907.82 88888.00 2008-10-20 20:04:58.908 294 17495.78 -25.05 53907.73 88888.00 2008-10-20 20:04:59.408 294 17495.73 -25.06 53907.71 88888.00 2008-10-20 20:04:59.908 294 17495.69 -25.01 53907.56 88888.00 2008-10-20 20:05:00.408 294 17495.63 -25.01 53907.62 88888.00 2008-10-20 20:05:00.908 294 17495.67 -25.05 53907.75 88888.00 2008-10-20 20:05:01.408 294 17495.60 -25.02 53907.74 88888.00 2008-10-20 20:05:01.908 294 17495.56 -25.00 53907.75 88888.00 2008-10-20 20:05:02.408 294 17495.62 -24.98 53907.78 88888.00 2008-10-20 20:05:02.908 294 17495.59 -24.99 53907.84 88888.00 2008-10-20 20:05:03.408 294 17495.64 -24.96 53907.77 88888.00 2008-10-20 20:05:03.908 294 17495.63 -24.97 53907.75 88888.00 2008-10-20 20:05:04.408 294 17495.72 -25.05 53907.77 88888.00 2008-10-20 20:05:04.908 294 17495.70 -25.07 53907.80 88888.00 2008-10-20 20:05:05.408 294 17495.74 -25.08 53907.82 88888.00 2008-10-20 20:05:05.908 294 17495.81 -25.06 53907.73 88888.00 2008-10-20 20:05:06.408 294 17495.77 -25.07 53907.76 88888.00 2008-10-20 20:05:06.908 294 17495.71 -25.01 53907.74 88888.00 2008-10-20 20:05:07.408 294 17495.74 -25.03 53907.69 88888.00 2008-10-20 20:05:07.908 294 17495.70 -25.07 53907.63 88888.00 2008-10-20 20:05:08.408 294 17495.67 -25.06 53907.66 88888.00 2008-10-20 20:05:08.908 294 17495.63 -25.03 53907.73 88888.00 2008-10-20 20:05:09.408 294 17495.59 -25.01 53907.71 88888.00 2008-10-20 20:05:09.908 294 17495.52 -24.99 53907.86 88888.00 2008-10-20 20:05:10.408 294 17495.48 -25.01 53907.82 88888.00 2008-10-20 20:05:10.908 294 17495.57 -25.02 53907.82 88888.00 2008-10-20 20:05:11.408 294 17495.48 -25.03 53907.93 88888.00 2008-10-20 20:05:11.908 294 17495.53 -25.08 53907.88 88888.00 2008-10-20 20:05:12.408 294 17495.57 -25.05 53907.76 88888.00 2008-10-20 20:05:12.908 294 17495.52 -25.03 53907.83 88888.00 2008-10-20 20:05:13.408 294 17495.48 -25.06 53907.82 88888.00 2008-10-20 20:05:13.908 294 17495.47 -25.03 53907.77 88888.00 2008-10-20 20:05:14.408 294 17495.50 -25.07 53907.77 88888.00 2008-10-20 20:05:14.908 294 17495.55 -25.06 53907.84 88888.00 2008-10-20 20:05:15.408 294 17495.49 -25.09 53907.81 88888.00 2008-10-20 20:05:15.908 294 17495.55 -25.10 53907.86 88888.00 2008-10-20 20:05:16.408 294 17495.64 -25.07 53907.91 88888.00 2008-10-20 20:05:16.908 294 17495.59 -24.97 53907.88 88888.00 2008-10-20 20:05:17.408 294 17495.67 -25.03 53907.87 88888.00 2008-10-20 20:05:17.908 294 17495.64 -25.05 53907.84 88888.00 2008-10-20 20:05:18.408 294 17495.62 -25.09 53907.86 88888.00 2008-10-20 20:05:18.908 294 17495.53 -25.12 53907.84 88888.00 2008-10-20 20:05:19.408 294 17495.61 -25.08 53907.77 88888.00 2008-10-20 20:05:19.908 294 17495.61 -25.05 53907.84 88888.00 2008-10-20 20:05:20.408 294 17495.56 -24.98 53907.78 88888.00 2008-10-20 20:05:20.908 294 17495.50 -24.93 53907.75 88888.00 2008-10-20 20:05:21.408 294 17495.55 -24.96 53907.81 88888.00 2008-10-20 20:05:21.908 294 17495.52 -24.98 53907.83 88888.00 2008-10-20 20:05:22.408 294 17495.50 -24.96 53907.82 88888.00 2008-10-20 20:05:22.908 294 17495.50 -24.93 53907.77 88888.00 2008-10-20 20:05:23.408 294 17495.53 -24.97 53907.76 88888.00 2008-10-20 20:05:23.908 294 17495.59 -25.08 53907.72 88888.00 2008-10-20 20:05:24.408 294 17495.57 -25.09 53907.74 88888.00 2008-10-20 20:05:24.908 294 17495.62 -25.08 53907.71 88888.00 2008-10-20 20:05:25.408 294 17495.57 -25.02 53907.73 88888.00 2008-10-20 20:05:25.908 294 17495.57 -25.05 53907.75 88888.00 2008-10-20 20:05:26.408 294 17495.71 -25.07 53907.78 88888.00 2008-10-20 20:05:26.908 294 17495.77 -25.11 53907.69 88888.00 2008-10-20 20:05:27.408 294 17495.62 -25.10 53907.63 88888.00 2008-10-20 20:05:27.908 294 17495.52 -25.12 53907.56 88888.00 2008-10-20 20:05:28.408 294 17495.50 -25.12 53907.74 88888.00 2008-10-20 20:05:28.908 294 17495.45 -25.11 53907.77 88888.00 2008-10-20 20:05:29.408 294 17495.41 -25.10 53907.69 88888.00 2008-10-20 20:05:29.908 294 17495.46 -25.15 53907.76 88888.00 2008-10-20 20:05:30.408 294 17495.55 -25.17 53907.83 88888.00 2008-10-20 20:05:30.908 294 17495.56 -25.18 53907.80 88888.00 2008-10-20 20:05:31.408 294 17495.53 -25.13 53907.83 88888.00 2008-10-20 20:05:31.908 294 17495.49 -25.15 53907.88 88888.00 2008-10-20 20:05:32.408 294 17495.42 -25.09 53907.98 88888.00 2008-10-20 20:05:32.908 294 17495.47 -25.10 53907.98 88888.00 2008-10-20 20:05:33.408 294 17495.55 -25.18 53907.95 88888.00 2008-10-20 20:05:33.908 294 17495.56 -25.18 53908.01 88888.00 2008-10-20 20:05:34.408 294 17495.50 -25.17 53908.00 88888.00 2008-10-20 20:05:34.908 294 17495.52 -25.19 53907.88 88888.00 2008-10-20 20:05:35.408 294 17495.48 -25.22 53907.82 88888.00 2008-10-20 20:05:35.908 294 17495.46 -25.28 53907.76 88888.00 2008-10-20 20:05:36.408 294 17495.57 -25.22 53907.70 88888.00 2008-10-20 20:05:36.908 294 17495.52 -25.20 53907.76 88888.00 2008-10-20 20:05:37.408 294 17495.45 -25.24 53907.82 88888.00 2008-10-20 20:05:37.908 294 17495.50 -25.22 53907.85 88888.00 2008-10-20 20:05:38.408 294 17495.52 -25.17 53907.81 88888.00 2008-10-20 20:05:38.908 294 17495.55 -25.18 53907.88 88888.00 2008-10-20 20:05:39.408 294 17495.56 -25.27 53907.87 88888.00 2008-10-20 20:05:39.908 294 17495.49 -25.31 53907.83 88888.00 2008-10-20 20:05:40.408 294 17495.43 -25.41 53907.78 88888.00 2008-10-20 20:05:40.908 294 17495.37 -25.38 53907.82 88888.00 2008-10-20 20:05:41.408 294 17495.39 -25.37 53907.76 88888.00 2008-10-20 20:05:41.908 294 17495.46 -25.25 53907.80 88888.00 2008-10-20 20:05:42.408 294 17495.40 -25.27 53907.74 88888.00 2008-10-20 20:05:42.908 294 17495.35 -25.28 53907.82 88888.00 2008-10-20 20:05:43.408 294 17495.37 -25.27 53907.91 88888.00 2008-10-20 20:05:43.908 294 17495.36 -25.27 53907.94 88888.00 2008-10-20 20:05:44.408 294 17495.43 -25.30 53907.85 88888.00 2008-10-20 20:05:44.908 294 17495.52 -25.21 53907.78 88888.00 2008-10-20 20:05:45.408 294 17495.53 -25.20 53907.74 88888.00 2008-10-20 20:05:45.908 294 17495.50 -25.26 53907.83 88888.00 2008-10-20 20:05:46.408 294 17495.48 -25.24 53907.80 88888.00 2008-10-20 20:05:46.908 294 17495.45 -25.27 53907.82 88888.00 2008-10-20 20:05:47.408 294 17495.43 -25.27 53907.91 88888.00 2008-10-20 20:05:47.908 294 17495.47 -25.28 53907.83 88888.00 2008-10-20 20:05:48.408 294 17495.47 -25.28 53907.76 88888.00 2008-10-20 20:05:48.908 294 17495.45 -25.25 53907.78 88888.00 2008-10-20 20:05:49.408 294 17495.48 -25.22 53907.67 88888.00 2008-10-20 20:05:49.908 294 17495.41 -25.27 53907.66 88888.00 2008-10-20 20:05:50.408 294 17495.50 -25.30 53907.62 88888.00 2008-10-20 20:05:50.908 294 17495.50 -25.26 53907.82 88888.00 2008-10-20 20:05:51.408 294 17495.46 -25.29 53907.87 88888.00 2008-10-20 20:05:51.908 294 17495.53 -25.34 53907.77 88888.00 2008-10-20 20:05:52.408 294 17495.59 -25.32 53907.72 88888.00 2008-10-20 20:05:52.908 294 17495.68 -25.34 53907.71 88888.00 2008-10-20 20:05:53.408 294 17495.69 -25.34 53907.66 88888.00 2008-10-20 20:05:53.908 294 17495.68 -25.34 53907.71 88888.00 2008-10-20 20:05:54.408 294 17495.74 -25.35 53907.72 88888.00 2008-10-20 20:05:54.908 294 17495.78 -25.46 53907.65 88888.00 2008-10-20 20:05:55.408 294 17495.80 -25.50 53907.69 88888.00 2008-10-20 20:05:55.908 294 17495.74 -25.46 53907.67 88888.00 2008-10-20 20:05:56.408 294 17495.88 -25.42 53907.70 88888.00 2008-10-20 20:05:56.908 294 17495.96 -25.50 53907.63 88888.00 2008-10-20 20:05:57.408 294 17495.91 -25.56 53907.59 88888.00 2008-10-20 20:05:57.908 294 17495.78 -25.58 53907.50 88888.00 2008-10-20 20:05:58.408 294 17495.78 -25.55 53907.52 88888.00 2008-10-20 20:05:58.908 294 17495.89 -25.56 53907.60 88888.00 2008-10-20 20:05:59.408 294 17495.89 -25.57 53907.71 88888.00 2008-10-20 20:05:59.908 294 17495.96 -25.52 53907.67 88888.00 2008-10-20 20:06:00.408 294 17496.02 -25.58 53907.73 88888.00 2008-10-20 20:06:00.908 294 17495.94 -25.58 53907.82 88888.00 2008-10-20 20:06:01.408 294 17495.90 -25.56 53907.75 88888.00 2008-10-20 20:06:01.908 294 17495.94 -25.61 53907.74 88888.00 2008-10-20 20:06:02.408 294 17496.04 -25.61 53907.74 88888.00 2008-10-20 20:06:02.908 294 17496.07 -25.60 53907.75 88888.00 2008-10-20 20:06:03.408 294 17496.05 -25.63 53907.72 88888.00 2008-10-20 20:06:03.908 294 17496.04 -25.64 53907.74 88888.00 2008-10-20 20:06:04.408 294 17496.05 -25.64 53907.71 88888.00 2008-10-20 20:06:04.908 294 17496.01 -25.60 53907.74 88888.00 2008-10-20 20:06:05.408 294 17495.99 -25.64 53907.73 88888.00 2008-10-20 20:06:05.908 294 17496.11 -25.64 53907.63 88888.00 2008-10-20 20:06:06.408 294 17496.13 -25.68 53907.51 88888.00 2008-10-20 20:06:06.908 294 17496.09 -25.65 53907.54 88888.00 2008-10-20 20:06:07.408 294 17496.14 -25.65 53907.53 88888.00 2008-10-20 20:06:07.908 294 17496.10 -25.69 53907.45 88888.00 2008-10-20 20:06:08.408 294 17495.98 -25.80 53907.42 88888.00 2008-10-20 20:06:08.908 294 17495.92 -25.78 53907.44 88888.00 2008-10-20 20:06:09.408 294 17495.88 -25.73 53907.47 88888.00 2008-10-20 20:06:09.908 294 17495.93 -25.75 53907.51 88888.00 2008-10-20 20:06:10.408 294 17495.94 -25.73 53907.58 88888.00 2008-10-20 20:06:10.908 294 17495.81 -25.77 53907.64 88888.00 2008-10-20 20:06:11.408 294 17495.74 -25.76 53907.61 88888.00 2008-10-20 20:06:11.908 294 17495.74 -25.79 53907.59 88888.00 2008-10-20 20:06:12.408 294 17495.86 -25.74 53907.51 88888.00 2008-10-20 20:06:12.908 294 17495.96 -25.76 53907.56 88888.00 2008-10-20 20:06:13.408 294 17496.10 -25.71 53907.65 88888.00 2008-10-20 20:06:13.908 294 17496.08 -25.71 53907.61 88888.00 2008-10-20 20:06:14.408 294 17495.99 -25.77 53907.56 88888.00 2008-10-20 20:06:14.908 294 17495.97 -25.79 53907.59 88888.00 2008-10-20 20:06:15.408 294 17496.09 -25.78 53907.64 88888.00 2008-10-20 20:06:15.908 294 17496.02 -25.74 53907.58 88888.00 2008-10-20 20:06:16.408 294 17495.99 -25.70 53907.56 88888.00 2008-10-20 20:06:16.908 294 17496.01 -25.75 53907.60 88888.00 2008-10-20 20:06:17.408 294 17496.02 -25.77 53907.60 88888.00 2008-10-20 20:06:17.908 294 17495.97 -25.75 53907.63 88888.00 2008-10-20 20:06:18.408 294 17495.89 -25.76 53907.69 88888.00 2008-10-20 20:06:18.908 294 17495.79 -25.71 53907.60 88888.00 2008-10-20 20:06:19.408 294 17495.83 -25.73 53907.60 88888.00 2008-10-20 20:06:19.908 294 17495.98 -25.77 53907.64 88888.00 2008-10-20 20:06:20.408 294 17495.98 -25.74 53907.58 88888.00 2008-10-20 20:06:20.908 294 17496.02 -25.69 53907.65 88888.00 2008-10-20 20:06:21.408 294 17496.01 -25.68 53907.67 88888.00 2008-10-20 20:06:21.908 294 17496.04 -25.68 53907.62 88888.00 2008-10-20 20:06:22.408 294 17495.98 -25.69 53907.62 88888.00 2008-10-20 20:06:22.908 294 17496.01 -25.73 53907.67 88888.00 2008-10-20 20:06:23.408 294 17496.12 -25.76 53907.75 88888.00 2008-10-20 20:06:23.908 294 17496.17 -25.74 53907.70 88888.00 2008-10-20 20:06:24.408 294 17496.13 -25.83 53907.54 88888.00 2008-10-20 20:06:24.908 294 17496.17 -25.94 53907.50 88888.00 2008-10-20 20:06:25.408 294 17496.22 -25.93 53907.64 88888.00 2008-10-20 20:06:25.908 294 17496.19 -25.85 53907.58 88888.00 2008-10-20 20:06:26.408 294 17496.12 -25.85 53907.59 88888.00 2008-10-20 20:06:26.908 294 17496.14 -25.85 53907.62 88888.00 2008-10-20 20:06:27.408 294 17496.15 -25.86 53907.56 88888.00 2008-10-20 20:06:27.908 294 17496.15 -25.78 53907.56 88888.00 2008-10-20 20:06:28.408 294 17496.14 -25.84 53907.61 88888.00 2008-10-20 20:06:28.908 294 17496.12 -25.88 53907.58 88888.00 2008-10-20 20:06:29.408 294 17496.17 -25.86 53907.52 88888.00 2008-10-20 20:06:29.908 294 17496.18 -25.83 53907.54 88888.00 2008-10-20 20:06:30.408 294 17496.09 -25.87 53907.58 88888.00 2008-10-20 20:06:30.908 294 17496.09 -25.94 53907.45 88888.00 2008-10-20 20:06:31.408 294 17496.12 -26.00 53907.39 88888.00 2008-10-20 20:06:31.908 294 17496.19 -26.00 53907.43 88888.00 2008-10-20 20:06:32.408 294 17496.17 -25.99 53907.55 88888.00 2008-10-20 20:06:32.908 294 17496.14 -26.03 53907.60 88888.00 2008-10-20 20:06:33.408 294 17496.08 -25.97 53907.49 88888.00 2008-10-20 20:06:33.908 294 17496.12 -25.91 53907.51 88888.00 2008-10-20 20:06:34.408 294 17496.15 -25.96 53907.49 88888.00 2008-10-20 20:06:34.908 294 17496.22 -25.99 53907.45 88888.00 2008-10-20 20:06:35.408 294 17496.22 -26.03 53907.52 88888.00 2008-10-20 20:06:35.908 294 17496.23 -26.05 53907.49 88888.00 2008-10-20 20:06:36.408 294 17496.22 -26.03 53907.50 88888.00 2008-10-20 20:06:36.908 294 17496.21 -26.12 53907.53 88888.00 2008-10-20 20:06:37.408 294 17496.24 -26.16 53907.50 88888.00 2008-10-20 20:06:37.908 294 17496.18 -26.05 53907.44 88888.00 2008-10-20 20:06:38.408 294 17496.14 -25.98 53907.48 88888.00 2008-10-20 20:06:38.908 294 17496.17 -25.98 53907.47 88888.00 2008-10-20 20:06:39.408 294 17496.22 -26.05 53907.55 88888.00 2008-10-20 20:06:39.908 294 17496.21 -26.05 53907.60 88888.00 2008-10-20 20:06:40.408 294 17496.22 -26.00 53907.59 88888.00 2008-10-20 20:06:40.908 294 17496.27 -26.05 53907.48 88888.00 2008-10-20 20:06:41.408 294 17496.21 -26.16 53907.53 88888.00 2008-10-20 20:06:41.908 294 17496.18 -26.17 53907.56 88888.00 2008-10-20 20:06:42.408 294 17496.08 -26.14 53907.56 88888.00 2008-10-20 20:06:42.908 294 17496.01 -26.03 53907.49 88888.00 2008-10-20 20:06:43.408 294 17496.04 -26.04 53907.48 88888.00 2008-10-20 20:06:43.908 294 17496.03 -26.08 53907.47 88888.00 2008-10-20 20:06:44.408 294 17495.94 -26.06 53907.38 88888.00 2008-10-20 20:06:44.908 294 17495.93 -26.00 53907.43 88888.00 2008-10-20 20:06:45.408 294 17495.90 -26.03 53907.49 88888.00 2008-10-20 20:06:45.908 294 17495.90 -26.08 53907.49 88888.00 2008-10-20 20:06:46.408 294 17495.97 -26.14 53907.59 88888.00 2008-10-20 20:06:46.908 294 17495.98 -26.13 53907.58 88888.00 2008-10-20 20:06:47.408 294 17495.90 -26.10 53907.55 88888.00 2008-10-20 20:06:47.908 294 17495.96 -26.12 53907.63 88888.00 2008-10-20 20:06:48.408 294 17496.02 -26.14 53907.53 88888.00 2008-10-20 20:06:48.908 294 17496.08 -26.15 53907.58 88888.00 2008-10-20 20:06:49.408 294 17496.11 -26.10 53907.62 88888.00 2008-10-20 20:06:49.908 294 17496.13 -26.09 53907.59 88888.00 2008-10-20 20:06:50.408 294 17496.11 -26.12 53907.58 88888.00 2008-10-20 20:06:50.908 294 17496.13 -26.06 53907.54 88888.00 2008-10-20 20:06:51.408 294 17496.21 -26.04 53907.55 88888.00 2008-10-20 20:06:51.908 294 17496.18 -26.03 53907.59 88888.00 2008-10-20 20:06:52.408 294 17496.11 -26.05 53907.53 88888.00 2008-10-20 20:06:52.908 294 17496.15 -26.03 53907.54 88888.00 2008-10-20 20:06:53.408 294 17496.18 -25.97 53907.52 88888.00 2008-10-20 20:06:53.908 294 17496.15 -25.99 53907.52 88888.00 2008-10-20 20:06:54.408 294 17496.08 -26.06 53907.52 88888.00 2008-10-20 20:06:54.908 294 17496.02 -26.10 53907.50 88888.00 2008-10-20 20:06:55.408 294 17496.08 -26.05 53907.47 88888.00 2008-10-20 20:06:55.908 294 17496.09 -26.06 53907.44 88888.00 2008-10-20 20:06:56.408 294 17496.15 -26.13 53907.53 88888.00 2008-10-20 20:06:56.908 294 17496.07 -26.09 53907.51 88888.00 2008-10-20 20:06:57.408 294 17496.05 -26.15 53907.51 88888.00 2008-10-20 20:06:57.908 294 17496.12 -26.07 53907.49 88888.00 2008-10-20 20:06:58.408 294 17496.18 -26.07 53907.56 88888.00 2008-10-20 20:06:58.908 294 17496.07 -26.13 53907.60 88888.00 2008-10-20 20:06:59.408 294 17496.09 -26.13 53907.60 88888.00 2008-10-20 20:06:59.908 294 17496.05 -26.08 53907.47 88888.00 2008-10-20 20:07:00.408 294 17496.14 -26.16 53907.49 88888.00 2008-10-20 20:07:00.908 294 17496.15 -26.12 53907.62 88888.00 2008-10-20 20:07:01.408 294 17496.15 -26.16 53907.64 88888.00 2008-10-20 20:07:01.908 294 17496.22 -26.07 53907.72 88888.00 2008-10-20 20:07:02.408 294 17496.19 -26.10 53907.72 88888.00 2008-10-20 20:07:02.908 294 17496.17 -26.12 53907.74 88888.00 2008-10-20 20:07:03.408 294 17496.14 -26.12 53907.67 88888.00 2008-10-20 20:07:03.908 294 17496.13 -26.08 53907.75 88888.00 2008-10-20 20:07:04.408 294 17496.14 -26.12 53907.72 88888.00 2008-10-20 20:07:04.908 294 17496.20 -26.18 53907.65 88888.00 2008-10-20 20:07:05.408 294 17496.18 -26.15 53907.62 88888.00 2008-10-20 20:07:05.908 294 17496.11 -26.17 53907.71 88888.00 2008-10-20 20:07:06.408 294 17496.10 -26.14 53907.81 88888.00 2008-10-20 20:07:06.908 294 17496.04 -26.12 53907.80 88888.00 2008-10-20 20:07:07.408 294 17495.96 -26.15 53907.82 88888.00 2008-10-20 20:07:07.908 294 17496.03 -26.17 53907.77 88888.00 2008-10-20 20:07:08.408 294 17496.09 -26.16 53907.73 88888.00 2008-10-20 20:07:08.908 294 17496.01 -26.06 53907.69 88888.00 2008-10-20 20:07:09.408 294 17495.90 -26.07 53907.63 88888.00 2008-10-20 20:07:09.908 294 17495.90 -26.07 53907.66 88888.00 2008-10-20 20:07:10.408 294 17495.90 -26.06 53907.69 88888.00 2008-10-20 20:07:10.908 294 17495.84 -26.13 53907.72 88888.00 2008-10-20 20:07:11.408 294 17495.91 -26.12 53907.75 88888.00 2008-10-20 20:07:11.908 294 17495.89 -26.06 53907.75 88888.00 2008-10-20 20:07:12.408 294 17495.82 -26.08 53907.72 88888.00 2008-10-20 20:07:12.908 294 17495.87 -26.12 53907.78 88888.00 2008-10-20 20:07:13.408 294 17495.92 -26.14 53907.83 88888.00 2008-10-20 20:07:13.908 294 17495.97 -26.12 53907.74 88888.00 2008-10-20 20:07:14.408 294 17495.97 -26.15 53907.63 88888.00 2008-10-20 20:07:14.908 294 17495.91 -26.06 53907.59 88888.00 2008-10-20 20:07:15.408 294 17495.84 -25.99 53907.62 88888.00 2008-10-20 20:07:15.908 294 17495.84 -25.98 53907.66 88888.00 2008-10-20 20:07:16.408 294 17495.88 -25.96 53907.65 88888.00 2008-10-20 20:07:16.908 294 17495.90 -25.96 53907.65 88888.00 2008-10-20 20:07:17.408 294 17495.87 -25.98 53907.62 88888.00 2008-10-20 20:07:17.908 294 17495.77 -25.96 53907.69 88888.00 2008-10-20 20:07:18.408 294 17495.77 -26.02 53907.72 88888.00 2008-10-20 20:07:18.908 294 17495.79 -25.97 53907.66 88888.00 2008-10-20 20:07:19.408 294 17495.87 -25.87 53907.58 88888.00 2008-10-20 20:07:19.908 294 17495.87 -25.89 53907.62 88888.00 2008-10-20 20:07:20.408 294 17495.96 -25.98 53907.69 88888.00 2008-10-20 20:07:20.908 294 17495.92 -26.02 53907.74 88888.00 2008-10-20 20:07:21.408 294 17495.94 -26.02 53907.61 88888.00 2008-10-20 20:07:21.908 294 17495.96 -26.00 53907.65 88888.00 2008-10-20 20:07:22.408 294 17495.79 -25.96 53907.64 88888.00 2008-10-20 20:07:22.908 294 17495.79 -25.95 53907.60 88888.00 2008-10-20 20:07:23.408 294 17495.77 -25.97 53907.49 88888.00 2008-10-20 20:07:23.908 294 17495.84 -25.95 53907.58 88888.00 2008-10-20 20:07:24.408 294 17495.86 -25.94 53907.60 88888.00 2008-10-20 20:07:24.908 294 17495.79 -25.94 53907.62 88888.00 2008-10-20 20:07:25.408 294 17495.73 -25.97 53907.65 88888.00 2008-10-20 20:07:25.908 294 17495.77 -25.94 53907.62 88888.00 2008-10-20 20:07:26.408 294 17495.84 -25.96 53907.65 88888.00 2008-10-20 20:07:26.908 294 17495.92 -25.99 53907.50 88888.00 2008-10-20 20:07:27.408 294 17495.87 -26.08 53907.44 88888.00 2008-10-20 20:07:27.908 294 17495.94 -26.07 53907.59 88888.00 2008-10-20 20:07:28.408 294 17495.90 -26.06 53907.62 88888.00 2008-10-20 20:07:28.908 294 17495.89 -26.02 53907.54 88888.00 2008-10-20 20:07:29.408 294 17496.00 -25.99 53907.52 88888.00 2008-10-20 20:07:29.908 294 17495.97 -26.05 53907.52 88888.00 2008-10-20 20:07:30.408 294 17495.97 -26.04 53907.59 88888.00 2008-10-20 20:07:30.908 294 17495.96 -26.00 53907.59 88888.00 2008-10-20 20:07:31.408 294 17495.88 -26.06 53907.64 88888.00 2008-10-20 20:07:31.908 294 17495.82 -26.03 53907.67 88888.00 2008-10-20 20:07:32.408 294 17495.81 -25.98 53907.66 88888.00 2008-10-20 20:07:32.908 294 17495.86 -25.98 53907.71 88888.00 2008-10-20 20:07:33.408 294 17495.90 -25.99 53907.70 88888.00 2008-10-20 20:07:33.908 294 17495.97 -26.04 53907.65 88888.00 2008-10-20 20:07:34.408 294 17495.93 -26.03 53907.70 88888.00 2008-10-20 20:07:34.908 294 17495.94 -26.08 53907.82 88888.00 2008-10-20 20:07:35.408 294 17495.90 -26.05 53907.81 88888.00 2008-10-20 20:07:35.908 294 17495.92 -26.04 53907.65 88888.00 2008-10-20 20:07:36.408 294 17495.89 -25.95 53907.77 88888.00 2008-10-20 20:07:36.908 294 17495.86 -25.94 53907.78 88888.00 2008-10-20 20:07:37.408 294 17495.84 -25.94 53907.73 88888.00 2008-10-20 20:07:37.908 294 17495.76 -25.93 53907.77 88888.00 2008-10-20 20:07:38.408 294 17495.79 -26.05 53907.86 88888.00 2008-10-20 20:07:38.908 294 17495.90 -26.07 53907.84 88888.00 2008-10-20 20:07:39.408 294 17495.89 -25.94 53907.84 88888.00 2008-10-20 20:07:39.908 294 17495.89 -25.91 53907.84 88888.00 2008-10-20 20:07:40.408 294 17495.86 -25.98 53907.84 88888.00 2008-10-20 20:07:40.908 294 17495.88 -25.93 53907.78 88888.00 2008-10-20 20:07:41.408 294 17495.91 -25.96 53907.74 88888.00 2008-10-20 20:07:41.908 294 17495.94 -25.97 53907.65 88888.00 2008-10-20 20:07:42.408 294 17495.91 -26.09 53907.70 88888.00 2008-10-20 20:07:42.908 294 17495.86 -26.02 53907.74 88888.00 2008-10-20 20:07:43.408 294 17495.89 -26.03 53907.78 88888.00 2008-10-20 20:07:43.908 294 17495.86 -26.03 53907.86 88888.00 2008-10-20 20:07:44.408 294 17495.88 -25.98 53907.75 88888.00 2008-10-20 20:07:44.908 294 17495.82 -25.99 53907.64 88888.00 2008-10-20 20:07:45.408 294 17495.86 -26.04 53907.53 88888.00 2008-10-20 20:07:45.908 294 17495.78 -26.08 53907.52 88888.00 2008-10-20 20:07:46.408 294 17495.70 -26.03 53907.52 88888.00 2008-10-20 20:07:46.908 294 17495.80 -26.00 53907.52 88888.00 2008-10-20 20:07:47.408 294 17495.80 -25.98 53907.53 88888.00 2008-10-20 20:07:47.908 294 17495.82 -25.94 53907.54 88888.00 2008-10-20 20:07:48.408 294 17495.77 -25.91 53907.56 88888.00 2008-10-20 20:07:48.908 294 17495.76 -25.90 53907.60 88888.00 2008-10-20 20:07:49.408 294 17495.76 -25.90 53907.64 88888.00 2008-10-20 20:07:49.908 294 17495.79 -25.88 53907.61 88888.00 2008-10-20 20:07:50.408 294 17495.88 -25.91 53907.51 88888.00 2008-10-20 20:07:50.908 294 17495.92 -25.89 53907.52 88888.00 2008-10-20 20:07:51.408 294 17495.94 -25.85 53907.48 88888.00 2008-10-20 20:07:51.908 294 17495.94 -25.83 53907.49 88888.00 2008-10-20 20:07:52.408 294 17495.99 -25.78 53907.49 88888.00 2008-10-20 20:07:52.908 294 17496.00 -25.84 53907.53 88888.00 2008-10-20 20:07:53.408 294 17496.00 -25.87 53907.63 88888.00 2008-10-20 20:07:53.908 294 17495.91 -25.90 53907.62 88888.00 2008-10-20 20:07:54.408 294 17495.93 -25.98 53907.58 88888.00 2008-10-20 20:07:54.908 294 17495.98 -25.93 53907.62 88888.00 2008-10-20 20:07:55.408 294 17495.93 -25.85 53907.87 88888.00 2008-10-20 20:07:55.908 294 17495.87 -25.81 53907.84 88888.00 2008-10-20 20:07:56.408 294 17495.84 -25.86 53907.66 88888.00 2008-10-20 20:07:56.908 294 17495.88 -25.96 53907.59 88888.00 2008-10-20 20:07:57.408 294 17495.89 -25.84 53907.64 88888.00 2008-10-20 20:07:57.908 294 17495.78 -25.87 53907.65 88888.00 2008-10-20 20:07:58.408 294 17495.84 -25.95 53907.59 88888.00 2008-10-20 20:07:58.908 294 17495.88 -25.97 53907.66 88888.00 2008-10-20 20:07:59.408 294 17495.88 -26.02 53907.70 88888.00 2008-10-20 20:07:59.908 294 17495.88 -26.00 53907.69 88888.00 2008-10-20 20:08:00.408 294 17495.64 -25.94 53907.73 88888.00 2008-10-20 20:08:00.908 294 17495.59 -25.93 53907.80 88888.00 2008-10-20 20:08:01.408 294 17495.60 -25.95 53907.71 88888.00 2008-10-20 20:08:01.908 294 17495.77 -25.96 53907.71 88888.00 2008-10-20 20:08:02.408 294 17495.70 -25.93 53907.78 88888.00 2008-10-20 20:08:02.908 294 17495.77 -25.91 53907.73 88888.00 2008-10-20 20:08:03.408 294 17495.73 -25.95 53907.71 88888.00 2008-10-20 20:08:03.908 294 17495.59 -25.99 53907.75 88888.00 2008-10-20 20:08:04.408 294 17495.60 -25.90 53907.76 88888.00 2008-10-20 20:08:04.908 294 17495.61 -25.84 53907.66 88888.00 2008-10-20 20:08:05.408 294 17495.59 -25.84 53907.64 88888.00 2008-10-20 20:08:05.908 294 17495.60 -25.85 53907.66 88888.00 2008-10-20 20:08:06.408 294 17495.66 -25.90 53907.75 88888.00 2008-10-20 20:08:06.908 294 17495.68 -25.87 53907.70 88888.00 2008-10-20 20:08:07.408 294 17495.58 -25.86 53907.64 88888.00 2008-10-20 20:08:07.908 294 17495.58 -25.80 53907.71 88888.00 2008-10-20 20:08:08.408 294 17495.59 -25.78 53907.76 88888.00 2008-10-20 20:08:08.908 294 17495.59 -25.80 53907.80 88888.00 2008-10-20 20:08:09.408 294 17495.67 -25.83 53907.76 88888.00 2008-10-20 20:08:09.908 294 17495.59 -25.95 53907.70 88888.00 2008-10-20 20:08:10.408 294 17495.57 -25.89 53907.66 88888.00 2008-10-20 20:08:10.908 294 17495.59 -25.83 53907.72 88888.00 2008-10-20 20:08:11.408 294 17495.69 -25.77 53907.73 88888.00 2008-10-20 20:08:11.908 294 17495.77 -25.70 53907.69 88888.00 2008-10-20 20:08:12.408 294 17495.67 -25.70 53907.70 88888.00 2008-10-20 20:08:12.908 294 17495.62 -25.74 53907.81 88888.00 2008-10-20 20:08:13.408 294 17495.74 -25.74 53907.74 88888.00 2008-10-20 20:08:13.908 294 17495.71 -25.79 53907.72 88888.00 2008-10-20 20:08:14.408 294 17495.73 -25.79 53907.78 88888.00 2008-10-20 20:08:14.908 294 17495.76 -25.67 53907.81 88888.00 2008-10-20 20:08:15.408 294 17495.72 -25.69 53907.77 88888.00 2008-10-20 20:08:15.908 294 17495.60 -25.69 53907.71 88888.00 2008-10-20 20:08:16.408 294 17495.57 -25.60 53907.74 88888.00 2008-10-20 20:08:16.908 294 17495.60 -25.57 53907.71 88888.00 2008-10-20 20:08:17.408 294 17495.66 -25.58 53907.74 88888.00 2008-10-20 20:08:17.908 294 17495.68 -25.67 53907.80 88888.00 2008-10-20 20:08:18.408 294 17495.68 -25.71 53907.75 88888.00 2008-10-20 20:08:18.908 294 17495.68 -25.59 53907.73 88888.00 2008-10-20 20:08:19.408 294 17495.69 -25.61 53907.65 88888.00 2008-10-20 20:08:19.908 294 17495.70 -25.58 53907.74 88888.00 2008-10-20 20:08:20.408 294 17495.76 -25.57 53907.75 88888.00 2008-10-20 20:08:20.908 294 17495.74 -25.57 53907.73 88888.00 2008-10-20 20:08:21.408 294 17495.77 -25.56 53907.64 88888.00 2008-10-20 20:08:21.908 294 17495.78 -25.56 53907.61 88888.00 2008-10-20 20:08:22.408 294 17495.90 -25.60 53907.72 88888.00 2008-10-20 20:08:22.908 294 17495.89 -25.60 53907.73 88888.00 2008-10-20 20:08:23.408 294 17495.83 -25.60 53907.83 88888.00 2008-10-20 20:08:23.908 294 17495.78 -25.64 53907.80 88888.00 2008-10-20 20:08:24.408 294 17495.76 -25.56 53907.82 88888.00 2008-10-20 20:08:24.908 294 17495.82 -25.61 53907.84 88888.00 2008-10-20 20:08:25.408 294 17495.74 -25.66 53907.81 88888.00 2008-10-20 20:08:25.908 294 17495.78 -25.69 53907.81 88888.00 2008-10-20 20:08:26.408 294 17495.80 -25.78 53907.78 88888.00 2008-10-20 20:08:26.908 294 17495.70 -25.75 53907.80 88888.00 2008-10-20 20:08:27.405 294 17495.60 -25.69 53907.82 88888.00 2008-10-20 20:08:27.905 294 17495.67 -25.68 53907.81 88888.00 2008-10-20 20:08:28.405 294 17495.77 -25.67 53907.75 88888.00 2008-10-20 20:08:28.905 294 17495.67 -25.71 53907.71 88888.00 2008-10-20 20:08:29.405 294 17495.55 -25.76 53907.72 88888.00 2008-10-20 20:08:29.905 294 17495.61 -25.75 53907.71 88888.00 2008-10-20 20:08:30.405 294 17495.63 -25.73 53907.69 88888.00 2008-10-20 20:08:30.905 294 17495.71 -25.74 53907.80 88888.00 2008-10-20 20:08:31.405 294 17495.71 -25.79 53907.84 88888.00 2008-10-20 20:08:31.905 294 17495.62 -25.79 53907.78 88888.00 2008-10-20 20:08:32.405 294 17495.68 -25.78 53907.81 88888.00 2008-10-20 20:08:32.905 294 17495.59 -25.77 53907.94 88888.00 2008-10-20 20:08:33.405 294 17495.53 -25.77 53907.96 88888.00 2008-10-20 20:08:33.905 294 17495.59 -25.75 53907.89 88888.00 2008-10-20 20:08:34.405 294 17495.70 -25.73 53907.91 88888.00 2008-10-20 20:08:34.905 294 17495.79 -25.84 53907.88 88888.00 2008-10-20 20:08:35.405 294 17495.77 -25.78 53907.80 88888.00 2008-10-20 20:08:35.905 294 17495.72 -25.77 53907.78 88888.00 2008-10-20 20:08:36.405 294 17495.66 -25.80 53907.73 88888.00 2008-10-20 20:08:36.905 294 17495.68 -25.85 53907.77 88888.00 2008-10-20 20:08:37.405 294 17495.72 -25.87 53907.83 88888.00 2008-10-20 20:08:37.905 294 17495.78 -25.87 53907.89 88888.00 2008-10-20 20:08:38.405 294 17495.70 -25.84 53907.86 88888.00 2008-10-20 20:08:38.905 294 17495.63 -25.91 53907.76 88888.00 2008-10-20 20:08:39.405 294 17495.77 -25.94 53907.67 88888.00 2008-10-20 20:08:39.905 294 17495.93 -25.95 53907.67 88888.00 2008-10-20 20:08:40.405 294 17495.94 -25.87 53907.61 88888.00 2008-10-20 20:08:40.905 294 17495.89 -25.95 53907.64 88888.00 2008-10-20 20:08:41.405 294 17495.88 -25.89 53907.72 88888.00 2008-10-20 20:08:41.905 294 17495.93 -25.93 53907.83 88888.00 2008-10-20 20:08:42.405 294 17495.98 -25.91 53907.78 88888.00 2008-10-20 20:08:42.905 294 17495.99 -25.88 53907.62 88888.00 2008-10-20 20:08:43.405 294 17496.03 -25.80 53907.62 88888.00 2008-10-20 20:08:43.905 294 17495.99 -25.77 53907.67 88888.00 2008-10-20 20:08:44.405 294 17495.93 -25.79 53907.61 88888.00 2008-10-20 20:08:44.905 294 17495.92 -25.83 53907.66 88888.00 2008-10-20 20:08:45.405 294 17495.96 -25.69 53907.77 88888.00 2008-10-20 20:08:45.905 294 17496.02 -25.71 53907.80 88888.00 2008-10-20 20:08:46.405 294 17496.07 -25.71 53907.69 88888.00 2008-10-20 20:08:46.905 294 17496.03 -25.66 53907.70 88888.00 2008-10-20 20:08:47.405 294 17496.00 -25.71 53907.61 88888.00 2008-10-20 20:08:47.905 294 17496.00 -25.75 53907.53 88888.00 2008-10-20 20:08:48.405 294 17495.96 -25.70 53907.60 88888.00 2008-10-20 20:08:48.905 294 17495.91 -25.67 53907.61 88888.00 2008-10-20 20:08:49.405 294 17496.02 -25.69 53907.61 88888.00 2008-10-20 20:08:49.905 294 17496.11 -25.67 53907.62 88888.00 2008-10-20 20:08:50.405 294 17496.05 -25.66 53907.63 88888.00 2008-10-20 20:08:50.905 294 17496.04 -25.69 53907.56 88888.00 2008-10-20 20:08:51.405 294 17496.11 -25.71 53907.53 88888.00 2008-10-20 20:08:51.905 294 17496.10 -25.63 53907.66 88888.00 2008-10-20 20:08:52.405 294 17496.22 -25.58 53907.60 88888.00 2008-10-20 20:08:52.905 294 17496.23 -25.60 53907.51 88888.00 2008-10-20 20:08:53.405 294 17496.11 -25.61 53907.63 88888.00 2008-10-20 20:08:53.905 294 17496.09 -25.61 53907.66 88888.00 2008-10-20 20:08:54.405 294 17496.10 -25.64 53907.64 88888.00 2008-10-20 20:08:54.905 294 17496.10 -25.57 53907.54 88888.00 2008-10-20 20:08:55.405 294 17496.00 -25.49 53907.60 88888.00 2008-10-20 20:08:55.905 294 17495.94 -25.58 53907.63 88888.00 2008-10-20 20:08:56.405 294 17495.96 -25.59 53907.64 88888.00 2008-10-20 20:08:56.905 294 17495.92 -25.64 53907.61 88888.00 2008-10-20 20:08:57.405 294 17495.94 -25.54 53907.62 88888.00 2008-10-20 20:08:57.905 294 17495.88 -25.46 53907.64 88888.00 2008-10-20 20:08:58.405 294 17495.93 -25.51 53907.61 88888.00 2008-10-20 20:08:58.905 294 17495.96 -25.52 53907.74 88888.00 2008-10-20 20:08:59.405 294 17495.93 -25.50 53907.71 88888.00 2008-10-20 20:08:59.905 294 17495.96 -25.52 53907.71 88888.00 2008-10-20 20:09:00.405 294 17495.96 -25.58 53907.75 88888.00 2008-10-20 20:09:00.905 294 17496.01 -25.61 53907.74 88888.00 2008-10-20 20:09:01.405 294 17496.00 -25.56 53907.71 88888.00 2008-10-20 20:09:01.905 294 17496.03 -25.57 53907.74 88888.00 2008-10-20 20:09:02.405 294 17496.02 -25.58 53907.72 88888.00 2008-10-20 20:09:02.905 294 17496.02 -25.49 53907.60 88888.00 2008-10-20 20:09:03.405 294 17496.02 -25.49 53907.75 88888.00 2008-10-20 20:09:03.905 294 17496.07 -25.46 53907.77 88888.00 2008-10-20 20:09:04.405 294 17496.10 -25.49 53907.72 88888.00 2008-10-20 20:09:04.905 294 17496.10 -25.55 53907.77 88888.00 2008-10-20 20:09:05.405 294 17496.04 -25.55 53907.80 88888.00 2008-10-20 20:09:05.905 294 17495.97 -25.54 53907.76 88888.00 2008-10-20 20:09:06.405 294 17496.13 -25.61 53907.70 88888.00 2008-10-20 20:09:06.905 294 17496.22 -25.64 53907.67 88888.00 2008-10-20 20:09:07.405 294 17496.33 -25.49 53907.71 88888.00 2008-10-20 20:09:07.905 294 17496.30 -25.51 53907.76 88888.00 2008-10-20 20:09:08.405 294 17496.28 -25.58 53907.80 88888.00 2008-10-20 20:09:08.905 294 17496.31 -25.68 53907.77 88888.00 2008-10-20 20:09:09.405 294 17496.28 -25.66 53907.73 88888.00 2008-10-20 20:09:09.905 294 17496.23 -25.63 53907.72 88888.00 2008-10-20 20:09:10.405 294 17496.30 -25.60 53907.71 88888.00 2008-10-20 20:09:10.905 294 17496.32 -25.55 53907.61 88888.00 2008-10-20 20:09:11.405 294 17496.34 -25.49 53907.48 88888.00 2008-10-20 20:09:11.905 294 17496.37 -25.46 53907.53 88888.00 2008-10-20 20:09:12.405 294 17496.38 -25.44 53907.62 88888.00 2008-10-20 20:09:12.905 294 17496.40 -25.40 53907.67 88888.00 2008-10-20 20:09:13.405 294 17496.37 -25.42 53907.58 88888.00 2008-10-20 20:09:13.905 294 17496.31 -25.40 53907.65 88888.00 2008-10-20 20:09:14.405 294 17496.43 -25.35 53907.65 88888.00 2008-10-20 20:09:14.905 294 17496.47 -25.36 53907.69 88888.00 2008-10-20 20:09:15.405 294 17496.39 -25.40 53907.55 88888.00 2008-10-20 20:09:15.905 294 17496.45 -25.42 53907.59 88888.00 2008-10-20 20:09:16.405 294 17496.50 -25.46 53907.60 88888.00 2008-10-20 20:09:16.905 294 17496.47 -25.50 53907.53 88888.00 2008-10-20 20:09:17.405 294 17496.44 -25.55 53907.53 88888.00 2008-10-20 20:09:17.905 294 17496.45 -25.49 53907.62 88888.00 2008-10-20 20:09:18.405 294 17496.49 -25.49 53907.62 88888.00 2008-10-20 20:09:18.905 294 17496.48 -25.46 53907.59 88888.00 2008-10-20 20:09:19.405 294 17496.44 -25.52 53907.64 88888.00 2008-10-20 20:09:19.905 294 17496.47 -25.47 53907.58 88888.00 2008-10-20 20:09:20.405 294 17496.51 -25.51 53907.59 88888.00 2008-10-20 20:09:20.905 294 17496.51 -25.60 53907.66 88888.00 2008-10-20 20:09:21.405 294 17496.48 -25.60 53907.70 88888.00 2008-10-20 20:09:21.905 294 17496.47 -25.56 53907.65 88888.00 2008-10-20 20:09:22.405 294 17496.56 -25.49 53907.54 88888.00 2008-10-20 20:09:22.905 294 17496.44 -25.48 53907.55 88888.00 2008-10-20 20:09:23.405 294 17496.43 -25.44 53907.55 88888.00 2008-10-20 20:09:23.905 294 17496.45 -25.44 53907.60 88888.00 2008-10-20 20:09:24.405 294 17496.42 -25.46 53907.65 88888.00 2008-10-20 20:09:24.905 294 17496.34 -25.48 53907.60 88888.00 2008-10-20 20:09:25.405 294 17496.40 -25.56 53907.62 88888.00 2008-10-20 20:09:25.905 294 17496.49 -25.57 53907.67 88888.00 2008-10-20 20:09:26.405 294 17496.38 -25.57 53907.72 88888.00 2008-10-20 20:09:26.905 294 17496.40 -25.58 53907.65 88888.00 2008-10-20 20:09:27.405 294 17496.38 -25.52 53907.53 88888.00 2008-10-20 20:09:27.905 294 17496.42 -25.56 53907.55 88888.00 2008-10-20 20:09:28.405 294 17496.45 -25.66 53907.54 88888.00 2008-10-20 20:09:28.905 294 17496.39 -25.77 53907.61 88888.00 2008-10-20 20:09:29.405 294 17496.34 -25.81 53907.53 88888.00 2008-10-20 20:09:29.905 294 17496.39 -25.75 53907.56 88888.00 2008-10-20 20:09:30.405 294 17496.40 -25.76 53907.54 88888.00 2008-10-20 20:09:30.905 294 17496.47 -25.76 53907.47 88888.00 2008-10-20 20:09:31.405 294 17496.45 -25.71 53907.45 88888.00 2008-10-20 20:09:31.905 294 17496.53 -25.75 53907.51 88888.00 2008-10-20 20:09:32.405 294 17496.54 -25.74 53907.54 88888.00 2008-10-20 20:09:32.905 294 17496.49 -25.73 53907.66 88888.00 2008-10-20 20:09:33.405 294 17496.44 -25.78 53907.62 88888.00 2008-10-20 20:09:33.905 294 17496.43 -25.77 53907.51 88888.00 2008-10-20 20:09:34.405 294 17496.47 -25.78 53907.59 88888.00 2008-10-20 20:09:34.905 294 17496.60 -25.80 53907.64 88888.00 2008-10-20 20:09:35.405 294 17496.59 -25.79 53907.61 88888.00 2008-10-20 20:09:35.905 294 17496.54 -25.75 53907.64 88888.00 2008-10-20 20:09:36.405 294 17496.53 -25.74 53907.63 88888.00 2008-10-20 20:09:36.905 294 17496.55 -25.74 53907.56 88888.00 2008-10-20 20:09:37.405 294 17496.68 -25.83 53907.61 88888.00 2008-10-20 20:09:37.905 294 17496.68 -25.88 53907.60 88888.00 2008-10-20 20:09:38.405 294 17496.59 -25.87 53907.52 88888.00 2008-10-20 20:09:38.905 294 17496.66 -25.81 53907.45 88888.00 2008-10-20 20:09:39.405 294 17496.69 -25.79 53907.49 88888.00 2008-10-20 20:09:39.905 294 17496.64 -25.78 53907.53 88888.00 2008-10-20 20:09:40.405 294 17496.55 -25.81 53907.51 88888.00 2008-10-20 20:09:40.905 294 17496.58 -25.79 53907.54 88888.00 2008-10-20 20:09:41.405 294 17496.62 -25.87 53907.53 88888.00 2008-10-20 20:09:41.905 294 17496.61 -25.91 53907.65 88888.00 2008-10-20 20:09:42.405 294 17496.63 -25.88 53907.74 88888.00 2008-10-20 20:09:42.905 294 17496.64 -25.93 53907.69 88888.00 2008-10-20 20:09:43.405 294 17496.54 -25.96 53907.80 88888.00 2008-10-20 20:09:43.905 294 17496.60 -25.95 53907.80 88888.00 2008-10-20 20:09:44.405 294 17496.49 -25.93 53907.75 88888.00 2008-10-20 20:09:44.905 294 17496.59 -25.95 53907.70 88888.00 2008-10-20 20:09:45.405 294 17496.56 -25.94 53907.58 88888.00 2008-10-20 20:09:45.905 294 17496.63 -25.85 53907.62 88888.00 2008-10-20 20:09:46.405 294 17496.63 -25.91 53907.59 88888.00 2008-10-20 20:09:46.905 294 17496.59 -25.89 53907.56 88888.00 2008-10-20 20:09:47.405 294 17496.55 -26.00 53907.52 88888.00 2008-10-20 20:09:47.905 294 17496.44 -26.05 53907.62 88888.00 2008-10-20 20:09:48.405 294 17496.39 -26.03 53907.64 88888.00 2008-10-20 20:09:48.905 294 17496.39 -25.91 53907.62 88888.00 2008-10-20 20:09:49.405 294 17496.40 -25.96 53907.53 88888.00 2008-10-20 20:09:49.905 294 17496.48 -25.91 53907.53 88888.00 2008-10-20 20:09:50.405 294 17496.45 -25.84 53907.58 88888.00 2008-10-20 20:09:50.905 294 17496.35 -25.85 53907.54 88888.00 2008-10-20 20:09:51.405 294 17496.39 -25.90 53907.60 88888.00 2008-10-20 20:09:51.905 294 17496.41 -25.93 53907.59 88888.00 2008-10-20 20:09:52.405 294 17496.39 -25.90 53907.45 88888.00 2008-10-20 20:09:52.905 294 17496.43 -25.95 53907.45 88888.00 2008-10-20 20:09:53.405 294 17496.54 -25.89 53907.54 88888.00 2008-10-20 20:09:53.905 294 17496.52 -25.87 53907.56 88888.00 2008-10-20 20:09:54.405 294 17496.51 -25.90 53907.59 88888.00 2008-10-20 20:09:54.905 294 17496.55 -25.93 53907.55 88888.00 2008-10-20 20:09:55.405 294 17496.51 -25.95 53907.53 88888.00 2008-10-20 20:09:55.905 294 17496.49 -25.94 53907.49 88888.00 2008-10-20 20:09:56.405 294 17496.48 -25.95 53907.63 88888.00 2008-10-20 20:09:56.905 294 17496.52 -25.97 53907.61 88888.00 2008-10-20 20:09:57.405 294 17496.52 -25.95 53907.58 88888.00 2008-10-20 20:09:57.905 294 17496.52 -25.99 53907.52 88888.00 2008-10-20 20:09:58.405 294 17496.44 -25.97 53907.53 88888.00 2008-10-20 20:09:58.905 294 17496.43 -26.00 53907.49 88888.00 2008-10-20 20:09:59.405 294 17496.53 -26.04 53907.50 88888.00 2008-10-20 20:09:59.905 294 17496.53 -25.95 53907.44 88888.00 2008-10-20 20:10:00.405 294 17496.47 -25.90 53907.48 88888.00 2008-10-20 20:10:00.905 294 17496.44 -26.00 53907.56 88888.00 2008-10-20 20:10:01.405 294 17496.40 -26.03 53907.50 88888.00 2008-10-20 20:10:01.905 294 17496.47 -25.95 53907.43 88888.00 2008-10-20 20:10:02.405 294 17496.56 -25.97 53907.49 88888.00 2008-10-20 20:10:02.905 294 17496.62 -26.00 53907.53 88888.00 2008-10-20 20:10:03.405 294 17496.70 -25.98 53907.55 88888.00 2008-10-20 20:10:03.905 294 17496.72 -26.03 53907.59 88888.00 2008-10-20 20:10:04.405 294 17496.63 -25.97 53907.64 88888.00 2008-10-20 20:10:04.905 294 17496.55 -25.94 53907.64 88888.00 2008-10-20 20:10:05.405 294 17496.69 -26.07 53907.49 88888.00 2008-10-20 20:10:05.905 294 17496.76 -26.00 53907.44 88888.00 2008-10-20 20:10:06.405 294 17496.74 -26.02 53907.43 88888.00 2008-10-20 20:10:06.905 294 17496.72 -26.03 53907.40 88888.00 2008-10-20 20:10:07.405 294 17496.73 -25.94 53907.39 88888.00 2008-10-20 20:10:07.905 294 17496.66 -25.94 53907.36 88888.00 2008-10-20 20:10:08.405 294 17496.61 -25.96 53907.31 88888.00 2008-10-20 20:10:08.905 294 17496.62 -26.03 53907.42 88888.00 2008-10-20 20:10:09.405 294 17496.68 -26.04 53907.44 88888.00 2008-10-20 20:10:09.905 294 17496.79 -26.04 53907.43 88888.00 2008-10-20 20:10:10.405 294 17496.80 -26.08 53907.35 88888.00 2008-10-20 20:10:10.905 294 17496.85 -26.02 53907.38 88888.00 2008-10-20 20:10:11.405 294 17496.86 -25.99 53907.44 88888.00 2008-10-20 20:10:11.905 294 17496.85 -26.06 53907.44 88888.00 2008-10-20 20:10:12.405 294 17496.88 -26.08 53907.45 88888.00 2008-10-20 20:10:12.905 294 17496.82 -26.04 53907.49 88888.00 2008-10-20 20:10:13.405 294 17496.82 -26.13 53907.59 88888.00 2008-10-20 20:10:13.905 294 17496.83 -26.12 53907.64 88888.00 2008-10-20 20:10:14.405 294 17496.84 -26.13 53907.70 88888.00 2008-10-20 20:10:14.905 294 17496.84 -26.15 53907.59 88888.00 2008-10-20 20:10:15.405 294 17496.90 -26.17 53907.64 88888.00 2008-10-20 20:10:15.905 294 17496.88 -26.18 53907.64 88888.00 2008-10-20 20:10:16.405 294 17496.88 -26.23 53907.66 88888.00 2008-10-20 20:10:16.905 294 17496.88 -26.17 53907.64 88888.00 2008-10-20 20:10:17.405 294 17496.89 -26.09 53907.62 88888.00 2008-10-20 20:10:17.905 294 17496.92 -26.12 53907.48 88888.00 2008-10-20 20:10:18.405 294 17496.91 -26.12 53907.48 88888.00 2008-10-20 20:10:18.905 294 17496.98 -26.12 53907.55 88888.00 2008-10-20 20:10:19.405 294 17496.96 -26.12 53907.66 88888.00 2008-10-20 20:10:19.905 294 17496.85 -26.12 53907.71 88888.00 2008-10-20 20:10:20.405 294 17496.84 -26.16 53907.65 88888.00 2008-10-20 20:10:20.905 294 17496.95 -26.18 53907.54 88888.00 2008-10-20 20:10:21.405 294 17497.01 -26.19 53907.50 88888.00 2008-10-20 20:10:21.905 294 17497.17 -26.18 53907.58 88888.00 2008-10-20 20:10:22.405 294 17497.14 -26.15 53907.64 88888.00 2008-10-20 20:10:22.905 294 17497.06 -26.20 53907.69 88888.00 2008-10-20 20:10:23.405 294 17497.03 -26.24 53907.71 88888.00 2008-10-20 20:10:23.905 294 17496.98 -26.26 53907.80 88888.00 2008-10-20 20:10:24.405 294 17496.94 -26.26 53907.71 88888.00 2008-10-20 20:10:24.905 294 17497.02 -26.28 53907.58 88888.00 2008-10-20 20:10:25.405 294 17497.00 -26.27 53907.64 88888.00 2008-10-20 20:10:25.905 294 17497.00 -26.27 53907.71 88888.00 2008-10-20 20:10:26.405 294 17497.06 -26.26 53907.64 88888.00 2008-10-20 20:10:26.905 294 17497.10 -26.32 53907.56 88888.00 2008-10-20 20:10:27.405 294 17497.16 -26.34 53907.52 88888.00 2008-10-20 20:10:27.905 294 17497.11 -26.32 53907.55 88888.00 2008-10-20 20:10:28.405 294 17497.17 -26.32 53907.65 88888.00 2008-10-20 20:10:28.905 294 17497.27 -26.32 53907.59 88888.00 2008-10-20 20:10:29.405 294 17497.21 -26.30 53907.56 88888.00 2008-10-20 20:10:29.905 294 17497.17 -26.26 53907.62 88888.00 2008-10-20 20:10:30.405 294 17497.29 -26.25 53907.67 88888.00 2008-10-20 20:10:30.905 294 17497.30 -26.24 53907.63 88888.00 2008-10-20 20:10:31.405 294 17497.23 -26.23 53907.60 88888.00 2008-10-20 20:10:31.905 294 17497.25 -26.33 53907.56 88888.00 2008-10-20 20:10:32.405 294 17497.25 -26.28 53907.52 88888.00 2008-10-20 20:10:32.905 294 17497.31 -26.29 53907.53 88888.00 2008-10-20 20:10:33.405 294 17497.31 -26.39 53907.51 88888.00 2008-10-20 20:10:33.905 294 17497.22 -26.38 53907.50 88888.00 2008-10-20 20:10:34.405 294 17497.33 -26.38 53907.50 88888.00 2008-10-20 20:10:34.905 294 17497.41 -26.37 53907.42 88888.00 2008-10-20 20:10:35.405 294 17497.39 -26.44 53907.50 88888.00 2008-10-20 20:10:35.905 294 17497.40 -26.38 53907.47 88888.00 2008-10-20 20:10:36.405 294 17497.41 -26.37 53907.54 88888.00 2008-10-20 20:10:36.905 294 17497.44 -26.38 53907.67 88888.00 2008-10-20 20:10:37.405 294 17497.45 -26.39 53907.67 88888.00 2008-10-20 20:10:37.905 294 17497.54 -26.36 53907.55 88888.00 2008-10-20 20:10:38.405 294 17497.58 -26.36 53907.59 88888.00 2008-10-20 20:10:38.905 294 17497.60 -26.38 53907.70 88888.00 2008-10-20 20:10:39.405 294 17497.68 -26.41 53907.64 88888.00 2008-10-20 20:10:39.905 294 17497.70 -26.39 53907.59 88888.00 2008-10-20 20:10:40.405 294 17497.67 -26.38 53907.55 88888.00 2008-10-20 20:10:40.905 294 17497.74 -26.34 53907.53 88888.00 2008-10-20 20:10:41.405 294 17497.67 -26.38 53907.54 88888.00 2008-10-20 20:10:41.905 294 17497.72 -26.35 53907.59 88888.00 2008-10-20 20:10:42.405 294 17497.75 -26.43 53907.52 88888.00 2008-10-20 20:10:42.905 294 17497.73 -26.49 53907.53 88888.00 2008-10-20 20:10:43.405 294 17497.76 -26.47 53907.56 88888.00 2008-10-20 20:10:43.905 294 17497.81 -26.51 53907.53 88888.00 2008-10-20 20:10:44.405 294 17497.76 -26.53 53907.62 88888.00 2008-10-20 20:10:44.905 294 17497.70 -26.44 53907.70 88888.00 2008-10-20 20:10:45.405 294 17497.73 -26.45 53907.69 88888.00 2008-10-20 20:10:45.905 294 17497.70 -26.41 53907.63 88888.00 2008-10-20 20:10:46.405 294 17497.71 -26.44 53907.54 88888.00 2008-10-20 20:10:46.905 294 17497.76 -26.52 53907.56 88888.00 2008-10-20 20:10:47.405 294 17497.74 -26.51 53907.58 88888.00 2008-10-20 20:10:47.905 294 17497.71 -26.51 53907.61 88888.00 2008-10-20 20:10:48.405 294 17497.70 -26.55 53907.53 88888.00 2008-10-20 20:10:48.905 294 17497.68 -26.58 53907.54 88888.00 2008-10-20 20:10:49.405 294 17497.72 -26.65 53907.59 88888.00 2008-10-20 20:10:49.905 294 17497.70 -26.63 53907.56 88888.00 2008-10-20 20:10:50.405 294 17497.68 -26.64 53907.62 88888.00 2008-10-20 20:10:50.905 294 17497.65 -26.63 53907.66 88888.00 2008-10-20 20:10:51.405 294 17497.68 -26.65 53907.60 88888.00 2008-10-20 20:10:51.905 294 17497.73 -26.69 53907.56 88888.00 2008-10-20 20:10:52.405 294 17497.72 -26.82 53907.60 88888.00 2008-10-20 20:10:52.905 294 17497.67 -26.78 53907.58 88888.00 2008-10-20 20:10:53.405 294 17497.66 -26.75 53907.45 88888.00 2008-10-20 20:10:53.905 294 17497.73 -26.83 53907.49 88888.00 2008-10-20 20:10:54.405 294 17497.76 -26.83 53907.50 88888.00 2008-10-20 20:10:54.905 294 17497.71 -26.90 53907.53 88888.00 2008-10-20 20:10:55.405 294 17497.64 -26.90 53907.54 88888.00 2008-10-20 20:10:55.905 294 17497.68 -26.85 53907.50 88888.00 2008-10-20 20:10:56.405 294 17497.70 -26.81 53907.48 88888.00 2008-10-20 20:10:56.905 294 17497.70 -26.87 53907.48 88888.00 2008-10-20 20:10:57.405 294 17497.77 -26.94 53907.48 88888.00 2008-10-20 20:10:57.905 294 17497.80 -26.86 53907.59 88888.00 2008-10-20 20:10:58.405 294 17497.73 -26.85 53907.64 88888.00 2008-10-20 20:10:58.905 294 17497.74 -26.91 53907.60 88888.00 2008-10-20 20:10:59.405 294 17497.68 -26.85 53907.45 88888.00 2008-10-20 20:10:59.905 294 17497.75 -26.84 53907.53 88888.00 2008-10-20 20:11:00.405 294 17497.72 -26.90 53907.63 88888.00 2008-10-20 20:11:00.905 294 17497.65 -26.90 53907.66 88888.00 2008-10-20 20:11:01.405 294 17497.64 -26.92 53907.61 88888.00 2008-10-20 20:11:01.905 294 17497.63 -26.93 53907.64 88888.00 2008-10-20 20:11:02.405 294 17497.62 -26.84 53907.61 88888.00 2008-10-20 20:11:02.905 294 17497.52 -26.79 53907.56 88888.00 2008-10-20 20:11:03.405 294 17497.65 -26.88 53907.69 88888.00 2008-10-20 20:11:03.905 294 17497.67 -26.86 53907.59 88888.00 2008-10-20 20:11:04.405 294 17497.68 -26.93 53907.55 88888.00 2008-10-20 20:11:04.905 294 17497.65 -26.94 53907.62 88888.00 2008-10-20 20:11:05.405 294 17497.60 -26.90 53907.59 88888.00 2008-10-20 20:11:05.905 294 17497.57 -26.91 53907.58 88888.00 2008-10-20 20:11:06.405 294 17497.53 -26.92 53907.47 88888.00 2008-10-20 20:11:06.905 294 17497.46 -26.95 53907.50 88888.00 2008-10-20 20:11:07.405 294 17497.51 -26.97 53907.53 88888.00 2008-10-20 20:11:07.905 294 17497.47 -26.96 53907.54 88888.00 2008-10-20 20:11:08.405 294 17497.53 -26.96 53907.61 88888.00 2008-10-20 20:11:08.905 294 17497.55 -27.03 53907.65 88888.00 2008-10-20 20:11:09.405 294 17497.56 -27.10 53907.56 88888.00 2008-10-20 20:11:09.905 294 17497.68 -27.13 53907.52 88888.00 2008-10-20 20:11:10.405 294 17497.65 -27.14 53907.54 88888.00 2008-10-20 20:11:10.905 294 17497.70 -27.14 53907.65 88888.00 2008-10-20 20:11:11.405 294 17497.64 -27.10 53907.63 88888.00 2008-10-20 20:11:11.905 294 17497.67 -27.16 53907.59 88888.00 2008-10-20 20:11:12.405 294 17497.66 -27.14 53907.62 88888.00 2008-10-20 20:11:12.905 294 17497.68 -27.15 53907.56 88888.00 2008-10-20 20:11:13.405 294 17497.53 -27.15 53907.47 88888.00 2008-10-20 20:11:13.905 294 17497.58 -27.18 53907.40 88888.00 2008-10-20 20:11:14.405 294 17497.68 -27.21 53907.53 88888.00 2008-10-20 20:11:14.905 294 17497.70 -27.16 53907.55 88888.00 2008-10-20 20:11:15.405 294 17497.63 -27.18 53907.55 88888.00 2008-10-20 20:11:15.905 294 17497.67 -27.23 53907.50 88888.00 2008-10-20 20:11:16.405 294 17497.76 -27.21 53907.49 88888.00 2008-10-20 20:11:16.905 294 17497.75 -27.24 53907.48 88888.00 2008-10-20 20:11:17.405 294 17497.75 -27.31 53907.44 88888.00 2008-10-20 20:11:17.905 294 17497.83 -27.27 53907.38 88888.00 2008-10-20 20:11:18.405 294 17497.87 -27.31 53907.51 88888.00 2008-10-20 20:11:18.905 294 17497.87 -27.29 53907.50 88888.00 2008-10-20 20:11:19.405 294 17497.96 -27.27 53907.52 88888.00 2008-10-20 20:11:19.905 294 17498.02 -27.30 53907.45 88888.00 2008-10-20 20:11:20.405 294 17498.11 -27.27 53907.51 88888.00 2008-10-20 20:11:20.905 294 17498.07 -27.24 53907.65 88888.00 2008-10-20 20:11:21.405 294 17498.02 -27.25 53907.64 88888.00 2008-10-20 20:11:21.905 294 17497.96 -27.27 53907.58 88888.00 2008-10-20 20:11:22.405 294 17498.06 -27.27 53907.55 88888.00 2008-10-20 20:11:22.905 294 17498.11 -27.31 53907.62 88888.00 2008-10-20 20:11:23.405 294 17498.11 -27.29 53907.59 88888.00 2008-10-20 20:11:23.905 294 17498.12 -27.34 53907.50 88888.00 2008-10-20 20:11:24.405 294 17498.17 -27.39 53907.43 88888.00 2008-10-20 20:11:24.905 294 17498.27 -27.44 53907.41 88888.00 2008-10-20 20:11:25.405 294 17498.23 -27.41 53907.51 88888.00 2008-10-20 20:11:25.905 294 17498.21 -27.40 53907.65 88888.00 2008-10-20 20:11:26.405 294 17498.31 -27.43 53907.66 88888.00 2008-10-20 20:11:26.905 294 17498.36 -27.45 53907.69 88888.00 2008-10-20 20:11:27.405 294 17498.28 -27.46 53907.71 88888.00 2008-10-20 20:11:27.905 294 17498.32 -27.52 53907.64 88888.00 2008-10-20 20:11:28.405 294 17498.39 -27.53 53907.66 88888.00 2008-10-20 20:11:28.905 294 17498.31 -27.47 53907.67 88888.00 2008-10-20 20:11:29.405 294 17498.31 -27.49 53907.63 88888.00 2008-10-20 20:11:29.905 294 17498.32 -27.52 53907.50 88888.00 2008-10-20 20:11:30.405 294 17498.34 -27.54 53907.47 88888.00 2008-10-20 20:11:30.905 294 17498.36 -27.51 53907.45 88888.00 2008-10-20 20:11:31.405 294 17498.43 -27.47 53907.44 88888.00 2008-10-20 20:11:31.905 294 17498.45 -27.52 53907.51 88888.00 2008-10-20 20:11:32.405 294 17498.57 -27.52 53907.49 88888.00 2008-10-20 20:11:32.905 294 17498.63 -27.50 53907.43 88888.00 2008-10-20 20:11:33.405 294 17498.64 -27.53 53907.56 88888.00 2008-10-20 20:11:33.905 294 17498.63 -27.52 53907.54 88888.00 2008-10-20 20:11:34.405 294 17498.58 -27.49 53907.59 88888.00 2008-10-20 20:11:34.905 294 17498.56 -27.46 53907.55 88888.00 2008-10-20 20:11:35.405 294 17498.59 -27.43 53907.53 88888.00 2008-10-20 20:11:35.905 294 17498.59 -27.39 53907.50 88888.00 2008-10-20 20:11:36.405 294 17498.58 -27.46 53907.54 88888.00 2008-10-20 20:11:36.905 294 17498.53 -27.45 53907.42 88888.00 2008-10-20 20:11:37.405 294 17498.51 -27.46 53907.38 88888.00 2008-10-20 20:11:37.905 294 17498.52 -27.51 53907.47 88888.00 2008-10-20 20:11:38.405 294 17498.48 -27.52 53907.50 88888.00 2008-10-20 20:11:38.905 294 17498.46 -27.53 53907.58 88888.00 2008-10-20 20:11:39.405 294 17498.52 -27.49 53907.52 88888.00 2008-10-20 20:11:39.905 294 17498.53 -27.47 53907.55 88888.00 2008-10-20 20:11:40.405 294 17498.51 -27.50 53907.69 88888.00 2008-10-20 20:11:40.905 294 17498.49 -27.45 53907.73 88888.00 2008-10-20 20:11:41.405 294 17498.56 -27.42 53907.69 88888.00 2008-10-20 20:11:41.905 294 17498.57 -27.43 53907.53 88888.00 2008-10-20 20:11:42.405 294 17498.69 -27.43 53907.48 88888.00 2008-10-20 20:11:42.905 294 17498.73 -27.36 53907.59 88888.00 2008-10-20 20:11:43.405 294 17498.73 -27.30 53907.75 88888.00 2008-10-20 20:11:43.905 294 17498.72 -27.30 53907.73 88888.00 2008-10-20 20:11:44.405 294 17498.82 -27.36 53907.62 88888.00 2008-10-20 20:11:44.905 294 17498.79 -27.37 53907.61 88888.00 2008-10-20 20:11:45.405 294 17498.68 -27.35 53907.61 88888.00 2008-10-20 20:11:45.905 294 17498.77 -27.30 53907.58 88888.00 2008-10-20 20:11:46.405 294 17498.83 -27.25 53907.59 88888.00 2008-10-20 20:11:46.905 294 17498.83 -27.23 53907.56 88888.00 2008-10-20 20:11:47.405 294 17498.85 -27.15 53907.56 88888.00 2008-10-20 20:11:47.905 294 17498.90 -27.14 53907.54 88888.00 2008-10-20 20:11:48.405 294 17498.87 -27.17 53907.47 88888.00 2008-10-20 20:11:48.905 294 17498.85 -27.16 53907.59 88888.00 2008-10-20 20:11:49.405 294 17498.96 -27.14 53907.59 88888.00 2008-10-20 20:11:49.905 294 17498.99 -27.05 53907.62 88888.00 2008-10-20 20:11:50.405 294 17498.97 -27.02 53907.59 88888.00 2008-10-20 20:11:50.905 294 17498.89 -27.07 53907.45 88888.00 2008-10-20 20:11:51.405 294 17498.93 -27.08 53907.43 88888.00 2008-10-20 20:11:51.905 294 17498.92 -27.07 53907.53 88888.00 2008-10-20 20:11:52.405 294 17498.88 -27.08 53907.55 88888.00 2008-10-20 20:11:52.905 294 17498.95 -27.04 53907.50 88888.00 2008-10-20 20:11:53.405 294 17499.00 -27.06 53907.44 88888.00 2008-10-20 20:11:53.905 294 17498.92 -27.01 53907.45 88888.00 2008-10-20 20:11:54.405 294 17498.94 -27.04 53907.51 88888.00 2008-10-20 20:11:54.905 294 17498.98 -27.15 53907.53 88888.00 2008-10-20 20:11:55.405 294 17498.96 -27.17 53907.50 88888.00 2008-10-20 20:11:55.905 294 17498.92 -27.13 53907.55 88888.00 2008-10-20 20:11:56.405 294 17498.84 -27.11 53907.58 88888.00 2008-10-20 20:11:56.905 294 17498.90 -27.13 53907.61 88888.00 2008-10-20 20:11:57.405 294 17498.87 -27.15 53907.56 88888.00 2008-10-20 20:11:57.905 294 17498.85 -27.18 53907.56 88888.00 2008-10-20 20:11:58.405 294 17498.89 -27.23 53907.58 88888.00 2008-10-20 20:11:58.905 294 17498.92 -27.17 53907.59 88888.00 2008-10-20 20:11:59.405 294 17498.95 -27.16 53907.67 88888.00 2008-10-20 20:11:59.905 294 17498.94 -27.22 53907.67 88888.00 2008-10-20 20:12:00.405 294 17498.88 -27.21 53907.65 88888.00 2008-10-20 20:12:00.905 294 17498.85 -27.21 53907.59 88888.00 2008-10-20 20:12:01.405 294 17498.80 -27.22 53907.73 88888.00 2008-10-20 20:12:01.905 294 17498.87 -27.17 53907.80 88888.00 2008-10-20 20:12:02.405 294 17499.00 -27.25 53907.67 88888.00 2008-10-20 20:12:02.905 294 17498.99 -27.27 53907.70 88888.00 2008-10-20 20:12:03.405 294 17498.95 -27.25 53907.69 88888.00 2008-10-20 20:12:03.905 294 17498.84 -27.18 53907.64 88888.00 2008-10-20 20:12:04.405 294 17498.92 -27.13 53907.55 88888.00 2008-10-20 20:12:04.905 294 17498.90 -27.08 53907.55 88888.00 2008-10-20 20:12:05.405 294 17498.90 -27.06 53907.64 88888.00 2008-10-20 20:12:05.905 294 17498.83 -27.08 53907.69 88888.00 2008-10-20 20:12:06.405 294 17498.89 -27.13 53907.77 88888.00 2008-10-20 20:12:06.905 294 17498.92 -27.12 53907.67 88888.00 2008-10-20 20:12:07.405 294 17498.93 -27.10 53907.66 88888.00 2008-10-20 20:12:07.905 294 17498.96 -27.11 53907.67 88888.00 2008-10-20 20:12:08.405 294 17498.90 -27.11 53907.64 88888.00 2008-10-20 20:12:08.905 294 17498.89 -27.17 53907.69 88888.00 2008-10-20 20:12:09.405 294 17498.93 -27.12 53907.69 88888.00 2008-10-20 20:12:09.905 294 17498.93 -27.18 53907.71 88888.00 2008-10-20 20:12:10.405 294 17498.82 -27.18 53907.69 88888.00 2008-10-20 20:12:10.905 294 17498.83 -27.15 53907.69 88888.00 2008-10-20 20:12:11.405 294 17498.85 -27.16 53907.76 88888.00 2008-10-20 20:12:11.905 294 17498.93 -27.17 53907.80 88888.00 2008-10-20 20:12:12.405 294 17498.89 -27.16 53907.72 88888.00 2008-10-20 20:12:12.905 294 17498.79 -27.20 53907.76 88888.00 2008-10-20 20:12:13.405 294 17498.74 -27.22 53907.74 88888.00 2008-10-20 20:12:13.905 294 17498.73 -27.23 53907.72 88888.00 2008-10-20 20:12:14.405 294 17498.69 -27.21 53907.71 88888.00 2008-10-20 20:12:14.905 294 17498.73 -27.20 53907.77 88888.00 2008-10-20 20:12:15.405 294 17498.65 -27.14 53907.81 88888.00 2008-10-20 20:12:15.905 294 17498.65 -27.14 53907.81 88888.00 2008-10-20 20:12:16.405 294 17498.64 -27.14 53907.84 88888.00 2008-10-20 20:12:16.905 294 17498.60 -27.10 53907.77 88888.00 2008-10-20 20:12:17.405 294 17498.62 -27.11 53907.84 88888.00 2008-10-20 20:12:17.905 294 17498.55 -27.10 53907.84 88888.00 2008-10-20 20:12:18.405 294 17498.52 -27.07 53907.78 88888.00 2008-10-20 20:12:18.905 294 17498.57 -27.11 53907.73 88888.00 2008-10-20 20:12:19.405 294 17498.49 -27.08 53907.78 88888.00 2008-10-20 20:12:19.905 294 17498.47 -27.04 53907.82 88888.00 2008-10-20 20:12:20.405 294 17498.55 -27.00 53907.77 88888.00 2008-10-20 20:12:20.905 294 17498.47 -26.94 53907.92 88888.00 2008-10-20 20:12:21.405 294 17498.43 -26.95 53907.98 88888.00 2008-10-20 20:12:21.905 294 17498.34 -27.01 53907.91 88888.00 2008-10-20 20:12:22.405 294 17498.34 -27.03 53907.75 88888.00 2008-10-20 20:12:22.905 294 17498.28 -27.06 53907.73 88888.00 2008-10-20 20:12:23.405 294 17498.25 -27.04 53907.78 88888.00 2008-10-20 20:12:23.905 294 17498.26 -27.12 53907.80 88888.00 2008-10-20 20:12:24.405 294 17498.19 -27.07 53907.85 88888.00 2008-10-20 20:12:24.905 294 17498.24 -26.95 53907.78 88888.00 2008-10-20 20:12:25.405 294 17498.29 -26.95 53907.78 88888.00 2008-10-20 20:12:25.905 294 17498.29 -26.93 53907.86 88888.00 2008-10-20 20:12:26.405 294 17498.26 -26.97 53907.91 88888.00 2008-10-20 20:12:26.905 294 17498.21 -26.93 53907.97 88888.00 2008-10-20 20:12:27.405 294 17498.12 -26.94 53908.03 88888.00 2008-10-20 20:12:27.905 294 17498.22 -26.95 53907.95 88888.00 2008-10-20 20:12:28.405 294 17498.27 -26.96 53907.95 88888.00 2008-10-20 20:12:28.905 294 17498.27 -26.96 53907.94 88888.00 2008-10-20 20:12:29.405 294 17498.21 -26.96 53907.98 88888.00 2008-10-20 20:12:29.905 294 17498.03 -26.94 53907.96 88888.00 2008-10-20 20:12:30.405 294 17497.97 -26.94 53907.92 88888.00 2008-10-20 20:12:30.905 294 17498.02 -26.96 53907.92 88888.00 2008-10-20 20:12:31.405 294 17498.03 -26.96 53908.01 88888.00 2008-10-20 20:12:31.905 294 17498.07 -27.01 53907.99 88888.00 2008-10-20 20:12:32.405 294 17498.04 -27.03 53907.95 88888.00 2008-10-20 20:12:32.905 294 17498.05 -27.07 53907.93 88888.00 2008-10-20 20:12:33.405 294 17497.94 -27.04 53907.94 88888.00 2008-10-20 20:12:33.905 294 17497.90 -27.06 53907.91 88888.00 2008-10-20 20:12:34.405 294 17498.00 -27.10 53907.87 88888.00 2008-10-20 20:12:34.905 294 17498.08 -27.11 53907.94 88888.00 2008-10-20 20:12:35.405 294 17498.05 -27.12 53908.05 88888.00 2008-10-20 20:12:35.905 294 17498.04 -27.12 53908.11 88888.00 2008-10-20 20:12:36.405 294 17497.92 -27.13 53907.97 88888.00 2008-10-20 20:12:36.905 294 17497.93 -27.16 53907.97 88888.00 2008-10-20 20:12:37.405 294 17498.00 -27.20 53907.99 88888.00 2008-10-20 20:12:37.905 294 17498.07 -27.26 53907.97 88888.00 2008-10-20 20:12:38.405 294 17497.93 -27.21 53907.88 88888.00 2008-10-20 20:12:38.905 294 17497.87 -27.21 53907.94 88888.00 2008-10-20 20:12:39.405 294 17497.85 -27.17 53907.88 88888.00 2008-10-20 20:12:39.905 294 17497.88 -27.22 53907.91 88888.00 2008-10-20 20:12:40.405 294 17497.74 -27.23 53907.92 88888.00 2008-10-20 20:12:40.905 294 17497.65 -27.29 53907.89 88888.00 2008-10-20 20:12:41.405 294 17497.63 -27.29 53907.94 88888.00 2008-10-20 20:12:41.905 294 17497.63 -27.34 53907.96 88888.00 2008-10-20 20:12:42.405 294 17497.63 -27.45 53907.85 88888.00 2008-10-20 20:12:42.905 294 17497.67 -27.44 53907.86 88888.00 2008-10-20 20:12:43.405 294 17497.58 -27.42 53907.93 88888.00 2008-10-20 20:12:43.905 294 17497.53 -27.37 53907.97 88888.00 2008-10-20 20:12:44.405 294 17497.55 -27.37 53908.03 88888.00 2008-10-20 20:12:44.905 294 17497.50 -27.42 53908.04 88888.00 2008-10-20 20:12:45.405 294 17497.49 -27.54 53908.00 88888.00 2008-10-20 20:12:45.905 294 17497.53 -27.53 53907.93 88888.00 2008-10-20 20:12:46.405 294 17497.54 -27.49 53907.89 88888.00 2008-10-20 20:12:46.905 294 17497.61 -27.46 53907.91 88888.00 2008-10-20 20:12:47.405 294 17497.57 -27.47 53907.82 88888.00 2008-10-20 20:12:47.905 294 17497.54 -27.53 53907.76 88888.00 2008-10-20 20:12:48.405 294 17497.53 -27.55 53907.76 88888.00 2008-10-20 20:12:48.905 294 17497.55 -27.50 53907.78 88888.00 2008-10-20 20:12:49.405 294 17497.46 -27.50 53907.91 88888.00 2008-10-20 20:12:49.905 294 17497.50 -27.47 53907.95 88888.00 2008-10-20 20:12:50.402 294 17497.63 -27.47 53908.00 88888.00 2008-10-20 20:12:50.902 294 17497.62 -27.51 53907.92 88888.00 2008-10-20 20:12:51.402 294 17497.57 -27.50 53907.86 88888.00 2008-10-20 20:12:51.902 294 17497.49 -27.59 53907.93 88888.00 2008-10-20 20:12:52.402 294 17497.54 -27.70 53907.94 88888.00 2008-10-20 20:12:52.902 294 17497.53 -27.61 53907.87 88888.00 2008-10-20 20:12:53.402 294 17497.47 -27.54 53907.85 88888.00 2008-10-20 20:12:53.902 294 17497.52 -27.59 53907.76 88888.00 2008-10-20 20:12:54.402 294 17497.55 -27.63 53907.76 88888.00 2008-10-20 20:12:54.902 294 17497.55 -27.68 53907.83 88888.00 2008-10-20 20:12:55.402 294 17497.54 -27.68 53907.82 88888.00 2008-10-20 20:12:55.902 294 17497.56 -27.71 53907.87 88888.00 2008-10-20 20:12:56.402 294 17497.58 -27.69 53907.78 88888.00 2008-10-20 20:12:56.902 294 17497.67 -27.73 53907.82 88888.00 2008-10-20 20:12:57.402 294 17497.61 -27.72 53907.81 88888.00 2008-10-20 20:12:57.902 294 17497.67 -27.76 53907.88 88888.00 2008-10-20 20:12:58.402 294 17497.73 -27.76 53907.80 88888.00 2008-10-20 20:12:58.902 294 17497.72 -27.80 53907.76 88888.00 2008-10-20 20:12:59.402 294 17497.66 -27.82 53907.94 88888.00 2008-10-20 20:12:59.902 294 17497.75 -27.69 53907.87 88888.00 2008-10-20 20:13:00.402 294 17497.78 -27.72 53907.89 88888.00 2008-10-20 20:13:00.902 294 17497.87 -27.74 53907.73 88888.00 2008-10-20 20:13:01.402 294 17497.87 -27.78 53907.75 88888.00 2008-10-20 20:13:01.902 294 17497.93 -27.76 53907.74 88888.00 2008-10-20 20:13:02.402 294 17497.90 -27.79 53907.75 88888.00 2008-10-20 20:13:02.902 294 17497.87 -27.75 53907.73 88888.00 2008-10-20 20:13:03.402 294 17497.93 -27.78 53907.75 88888.00 2008-10-20 20:13:03.902 294 17497.93 -27.78 53907.75 88888.00 2008-10-20 20:13:04.402 294 17497.86 -27.80 53907.73 88888.00 2008-10-20 20:13:04.902 294 17497.85 -27.75 53907.74 88888.00 2008-10-20 20:13:05.402 294 17497.95 -27.81 53907.75 88888.00 2008-10-20 20:13:05.902 294 17498.09 -27.88 53907.65 88888.00 2008-10-20 20:13:06.402 294 17498.15 -27.92 53907.65 88888.00 2008-10-20 20:13:06.902 294 17498.11 -27.99 53907.69 88888.00 2008-10-20 20:13:07.402 294 17498.11 -27.93 53907.70 88888.00 2008-10-20 20:13:07.902 294 17498.12 -27.98 53907.69 88888.00 2008-10-20 20:13:08.402 294 17498.17 -27.93 53907.59 88888.00 2008-10-20 20:13:08.902 294 17498.34 -27.84 53907.64 88888.00 2008-10-20 20:13:09.402 294 17498.35 -27.85 53907.82 88888.00 2008-10-20 20:13:09.902 294 17498.39 -27.89 53907.94 88888.00 2008-10-20 20:13:10.402 294 17498.43 -27.90 53907.82 88888.00 2008-10-20 20:13:10.902 294 17498.53 -27.99 53907.78 88888.00 2008-10-20 20:13:11.402 294 17498.56 -27.95 53907.71 88888.00 2008-10-20 20:13:11.902 294 17498.59 -27.94 53907.64 88888.00 2008-10-20 20:13:12.402 294 17498.54 -27.95 53907.60 88888.00 2008-10-20 20:13:12.902 294 17498.49 -27.96 53907.54 88888.00 2008-10-20 20:13:13.402 294 17498.48 -28.01 53907.62 88888.00 2008-10-20 20:13:13.902 294 17498.62 -28.07 53907.55 88888.00 2008-10-20 20:13:14.402 294 17498.60 -28.12 53907.52 88888.00 2008-10-20 20:13:14.902 294 17498.67 -28.10 53907.58 88888.00 2008-10-20 20:13:15.402 294 17498.77 -28.07 53907.50 88888.00 2008-10-20 20:13:15.902 294 17498.69 -28.13 53907.48 88888.00 2008-10-20 20:13:16.402 294 17498.70 -28.12 53907.45 88888.00 2008-10-20 20:13:16.902 294 17498.72 -28.14 53907.48 88888.00 2008-10-20 20:13:17.402 294 17498.64 -28.17 53907.49 88888.00 2008-10-20 20:13:17.902 294 17498.68 -28.15 53907.49 88888.00 2008-10-20 20:13:18.402 294 17498.78 -28.15 53907.40 88888.00 2008-10-20 20:13:18.902 294 17498.82 -28.11 53907.45 88888.00 2008-10-20 20:13:19.402 294 17498.80 -28.04 53907.51 88888.00 2008-10-20 20:13:19.902 294 17498.78 -28.09 53907.55 88888.00 2008-10-20 20:13:20.402 294 17498.88 -28.14 53907.53 88888.00 2008-10-20 20:13:20.902 294 17499.00 -28.15 53907.53 88888.00 2008-10-20 20:13:21.402 294 17499.06 -28.09 53907.61 88888.00 2008-10-20 20:13:21.902 294 17498.96 -28.11 53907.55 88888.00 2008-10-20 20:13:22.402 294 17499.03 -28.07 53907.51 88888.00 2008-10-20 20:13:22.902 294 17499.03 -28.05 53907.50 88888.00 2008-10-20 20:13:23.402 294 17499.09 -28.10 53907.51 88888.00 2008-10-20 20:13:23.902 294 17499.15 -28.15 53907.44 88888.00 2008-10-20 20:13:24.402 294 17499.05 -28.12 53907.47 88888.00 2008-10-20 20:13:24.902 294 17498.97 -28.15 53907.49 88888.00 2008-10-20 20:13:25.402 294 17498.96 -28.17 53907.53 88888.00 2008-10-20 20:13:25.902 294 17499.00 -28.09 53907.52 88888.00 2008-10-20 20:13:26.402 294 17499.08 -28.12 53907.52 88888.00 2008-10-20 20:13:26.902 294 17499.13 -28.22 53907.62 88888.00 2008-10-20 20:13:27.402 294 17499.18 -28.11 53907.61 88888.00 2008-10-20 20:13:27.902 294 17499.31 -28.09 53907.56 88888.00 2008-10-20 20:13:28.402 294 17499.25 -28.10 53907.58 88888.00 2008-10-20 20:13:28.902 294 17499.26 -28.12 53907.61 88888.00 2008-10-20 20:13:29.402 294 17499.27 -28.14 53907.60 88888.00 2008-10-20 20:13:29.902 294 17499.27 -28.04 53907.58 88888.00 2008-10-20 20:13:30.402 294 17499.35 -28.00 53907.51 88888.00 2008-10-20 20:13:30.902 294 17499.46 -27.99 53907.54 88888.00 2008-10-20 20:13:31.402 294 17499.39 -28.01 53907.54 88888.00 2008-10-20 20:13:31.902 294 17499.38 -27.99 53907.52 88888.00 2008-10-20 20:13:32.402 294 17499.41 -28.02 53907.45 88888.00 2008-10-20 20:13:32.902 294 17499.45 -28.00 53907.38 88888.00 2008-10-20 20:13:33.402 294 17499.57 -27.99 53907.43 88888.00 2008-10-20 20:13:33.902 294 17499.62 -28.00 53907.50 88888.00 2008-10-20 20:13:34.402 294 17499.61 -28.02 53907.63 88888.00 2008-10-20 20:13:34.902 294 17499.62 -28.04 53907.64 88888.00 2008-10-20 20:13:35.402 294 17499.58 -28.02 53907.52 88888.00 2008-10-20 20:13:35.902 294 17499.60 -28.02 53907.48 88888.00 2008-10-20 20:13:36.402 294 17499.71 -28.03 53907.51 88888.00 2008-10-20 20:13:36.902 294 17499.77 -28.17 53907.58 88888.00 2008-10-20 20:13:37.402 294 17499.84 -28.22 53907.61 88888.00 2008-10-20 20:13:37.902 294 17499.82 -28.20 53907.63 88888.00 2008-10-20 20:13:38.402 294 17499.76 -28.17 53907.71 88888.00 2008-10-20 20:13:38.902 294 17499.69 -28.12 53907.60 88888.00 2008-10-20 20:13:39.402 294 17499.68 -28.18 53907.63 88888.00 2008-10-20 20:13:39.902 294 17499.70 -28.19 53907.56 88888.00 2008-10-20 20:13:40.402 294 17499.75 -28.20 53907.54 88888.00 2008-10-20 20:13:40.902 294 17499.75 -28.13 53907.52 88888.00 2008-10-20 20:13:41.402 294 17499.69 -28.12 53907.51 88888.00 2008-10-20 20:13:41.902 294 17499.64 -28.11 53907.50 88888.00 2008-10-20 20:13:42.402 294 17499.60 -28.13 53907.53 88888.00 2008-10-20 20:13:42.902 294 17499.68 -28.17 53907.54 88888.00 2008-10-20 20:13:43.402 294 17499.72 -28.23 53907.50 88888.00 2008-10-20 20:13:43.902 294 17499.77 -28.24 53907.60 88888.00 2008-10-20 20:13:44.402 294 17499.78 -28.20 53907.59 88888.00 2008-10-20 20:13:44.902 294 17499.77 -28.17 53907.59 88888.00 2008-10-20 20:13:45.402 294 17499.81 -28.23 53907.55 88888.00 2008-10-20 20:13:45.902 294 17499.76 -28.31 53907.51 88888.00 2008-10-20 20:13:46.402 294 17499.77 -28.35 53907.50 88888.00 2008-10-20 20:13:46.902 294 17499.77 -28.38 53907.53 88888.00 2008-10-20 20:13:47.402 294 17499.68 -28.37 53907.52 88888.00 2008-10-20 20:13:47.902 294 17499.60 -28.35 53907.54 88888.00 2008-10-20 20:13:48.402 294 17499.60 -28.42 53907.66 88888.00 2008-10-20 20:13:48.902 294 17499.61 -28.46 53907.65 88888.00 2008-10-20 20:13:49.402 294 17499.61 -28.43 53907.63 88888.00 2008-10-20 20:13:49.902 294 17499.70 -28.47 53907.63 88888.00 2008-10-20 20:13:50.402 294 17499.66 -28.47 53907.66 88888.00 2008-10-20 20:13:50.902 294 17499.58 -28.48 53907.74 88888.00 2008-10-20 20:13:51.402 294 17499.59 -28.56 53907.77 88888.00 2008-10-20 20:13:51.902 294 17499.62 -28.56 53907.85 88888.00 2008-10-20 20:13:52.402 294 17499.67 -28.47 53907.78 88888.00 2008-10-20 20:13:52.902 294 17499.67 -28.46 53907.76 88888.00 2008-10-20 20:13:53.402 294 17499.60 -28.50 53907.69 88888.00 2008-10-20 20:13:53.902 294 17499.72 -28.54 53907.65 88888.00 2008-10-20 20:13:54.402 294 17499.69 -28.57 53907.66 88888.00 2008-10-20 20:13:54.902 294 17499.70 -28.56 53907.69 88888.00 2008-10-20 20:13:55.402 294 17499.67 -28.52 53907.72 88888.00 2008-10-20 20:13:55.902 294 17499.66 -28.48 53907.70 88888.00 2008-10-20 20:13:56.402 294 17499.68 -28.48 53907.80 88888.00 2008-10-20 20:13:56.902 294 17499.71 -28.48 53907.88 88888.00 2008-10-20 20:13:57.402 294 17499.71 -28.52 53907.84 88888.00 2008-10-20 20:13:57.902 294 17499.71 -28.46 53907.72 88888.00 2008-10-20 20:13:58.402 294 17499.66 -28.38 53907.75 88888.00 2008-10-20 20:13:58.902 294 17499.62 -28.37 53907.81 88888.00 2008-10-20 20:13:59.402 294 17499.60 -28.46 53907.80 88888.00 2008-10-20 20:13:59.902 294 17499.62 -28.49 53907.76 88888.00 2008-10-20 20:14:00.402 294 17499.65 -28.50 53907.74 88888.00 2008-10-20 20:14:00.902 294 17499.54 -28.51 53907.64 88888.00 2008-10-20 20:14:01.402 294 17499.46 -28.49 53907.76 88888.00 2008-10-20 20:14:01.902 294 17499.51 -28.51 53907.75 88888.00 2008-10-20 20:14:02.402 294 17499.61 -28.48 53907.72 88888.00 2008-10-20 20:14:02.902 294 17499.64 -28.43 53907.74 88888.00 2008-10-20 20:14:03.402 294 17499.51 -28.51 53907.72 88888.00 2008-10-20 20:14:03.902 294 17499.47 -28.53 53907.72 88888.00 2008-10-20 20:14:04.402 294 17499.50 -28.54 53907.84 88888.00 2008-10-20 20:14:04.902 294 17499.66 -28.57 53907.80 88888.00 2008-10-20 20:14:05.402 294 17499.58 -28.59 53907.78 88888.00 2008-10-20 20:14:05.902 294 17499.50 -28.53 53907.85 88888.00 2008-10-20 20:14:06.402 294 17499.40 -28.52 53907.86 88888.00 2008-10-20 20:14:06.902 294 17499.45 -28.56 53907.84 88888.00 2008-10-20 20:14:07.402 294 17499.46 -28.63 53907.86 88888.00 2008-10-20 20:14:07.902 294 17499.46 -28.70 53907.85 88888.00 2008-10-20 20:14:08.402 294 17499.48 -28.74 53907.82 88888.00 2008-10-20 20:14:08.902 294 17499.46 -28.77 53907.82 88888.00 2008-10-20 20:14:09.402 294 17499.40 -28.72 53907.80 88888.00 2008-10-20 20:14:09.902 294 17499.40 -28.77 53907.80 88888.00 2008-10-20 20:14:10.402 294 17499.48 -28.79 53907.77 88888.00 2008-10-20 20:14:10.902 294 17499.43 -28.80 53907.85 88888.00 2008-10-20 20:14:11.402 294 17499.48 -28.80 53907.83 88888.00 2008-10-20 20:14:11.902 294 17499.44 -28.83 53907.84 88888.00 2008-10-20 20:14:12.402 294 17499.38 -28.85 53907.81 88888.00 2008-10-20 20:14:12.902 294 17499.28 -28.86 53907.82 88888.00 2008-10-20 20:14:13.402 294 17499.28 -28.88 53907.88 88888.00 2008-10-20 20:14:13.902 294 17499.39 -28.88 53907.92 88888.00 2008-10-20 20:14:14.402 294 17499.35 -28.85 53907.97 88888.00 2008-10-20 20:14:14.902 294 17499.46 -28.86 53907.98 88888.00 2008-10-20 20:14:15.402 294 17499.49 -28.85 53907.92 88888.00 2008-10-20 20:14:15.902 294 17499.43 -28.88 53907.87 88888.00 2008-10-20 20:14:16.402 294 17499.31 -28.88 53907.80 88888.00 2008-10-20 20:14:16.902 294 17499.38 -28.92 53907.85 88888.00 2008-10-20 20:14:17.402 294 17499.48 -28.96 53907.97 88888.00 2008-10-20 20:14:17.902 294 17499.36 -28.96 53907.92 88888.00 2008-10-20 20:14:18.402 294 17499.28 -28.96 53907.86 88888.00 2008-10-20 20:14:18.902 294 17499.31 -28.98 53907.81 88888.00 2008-10-20 20:14:19.402 294 17499.33 -28.92 53907.86 88888.00 2008-10-20 20:14:19.902 294 17499.28 -28.87 53907.84 88888.00 2008-10-20 20:14:20.402 294 17499.28 -28.77 53907.83 88888.00 2008-10-20 20:14:20.902 294 17499.31 -28.93 53907.83 88888.00 2008-10-20 20:14:21.402 294 17499.28 -28.93 53907.99 88888.00 2008-10-20 20:14:21.902 294 17499.27 -28.91 53907.94 88888.00 2008-10-20 20:14:22.402 294 17499.33 -28.93 53907.94 88888.00 2008-10-20 20:14:22.902 294 17499.34 -28.90 53907.99 88888.00 2008-10-20 20:14:23.402 294 17499.41 -28.95 53908.04 88888.00 2008-10-20 20:14:23.902 294 17499.44 -28.90 53908.04 88888.00 2008-10-20 20:14:24.402 294 17499.43 -28.92 53908.05 88888.00 2008-10-20 20:14:24.902 294 17499.44 -28.97 53907.98 88888.00 2008-10-20 20:14:25.402 294 17499.47 -28.96 53907.91 88888.00 2008-10-20 20:14:25.902 294 17499.49 -28.91 53908.01 88888.00 2008-10-20 20:14:26.402 294 17499.48 -28.93 53908.05 88888.00 2008-10-20 20:14:26.902 294 17499.51 -28.93 53908.06 88888.00 2008-10-20 20:14:27.402 294 17499.44 -28.99 53908.08 88888.00 2008-10-20 20:14:27.902 294 17499.41 -28.97 53908.11 88888.00 2008-10-20 20:14:28.402 294 17499.45 -28.88 53908.00 88888.00 2008-10-20 20:14:28.902 294 17499.43 -28.92 53907.97 88888.00 2008-10-20 20:14:29.402 294 17499.37 -29.01 53908.00 88888.00 2008-10-20 20:14:29.902 294 17499.54 -28.97 53907.98 88888.00 2008-10-20 20:14:30.402 294 17499.61 -28.91 53908.01 88888.00 2008-10-20 20:14:30.902 294 17499.56 -28.93 53908.00 88888.00 2008-10-20 20:14:31.402 294 17499.57 -28.93 53908.04 88888.00 2008-10-20 20:14:31.902 294 17499.56 -28.95 53908.03 88888.00 2008-10-20 20:14:32.402 294 17499.57 -28.97 53907.98 88888.00 2008-10-20 20:14:32.902 294 17499.64 -29.02 53907.98 88888.00 2008-10-20 20:14:33.402 294 17499.71 -28.99 53907.97 88888.00 2008-10-20 20:14:33.902 294 17499.75 -28.99 53908.05 88888.00 2008-10-20 20:14:34.402 294 17499.85 -29.00 53908.01 88888.00 2008-10-20 20:14:34.902 294 17499.86 -29.03 53908.06 88888.00 2008-10-20 20:14:35.402 294 17499.85 -29.06 53908.08 88888.00 2008-10-20 20:14:35.902 294 17499.80 -29.10 53908.06 88888.00 2008-10-20 20:14:36.402 294 17499.72 -29.07 53908.04 88888.00 2008-10-20 20:14:36.902 294 17499.69 -29.09 53907.97 88888.00 2008-10-20 20:14:37.402 294 17499.76 -29.06 53907.95 88888.00 2008-10-20 20:14:37.902 294 17499.89 -29.13 53907.97 88888.00 2008-10-20 20:14:38.402 294 17499.94 -29.24 53908.03 88888.00 2008-10-20 20:14:38.902 294 17499.97 -29.24 53908.05 88888.00 2008-10-20 20:14:39.402 294 17499.94 -29.17 53908.14 88888.00 2008-10-20 20:14:39.902 294 17499.97 -29.16 53908.09 88888.00 2008-10-20 20:14:40.402 294 17500.04 -29.19 53907.97 88888.00 2008-10-20 20:14:40.902 294 17500.11 -29.20 53907.99 88888.00 2008-10-20 20:14:41.402 294 17500.17 -29.22 53907.99 88888.00 2008-10-20 20:14:41.902 294 17500.07 -29.29 53907.87 88888.00 2008-10-20 20:14:42.402 294 17500.00 -29.32 53907.94 88888.00 2008-10-20 20:14:42.902 294 17499.99 -29.32 53907.94 88888.00 2008-10-20 20:14:43.402 294 17499.94 -29.37 53907.93 88888.00 2008-10-20 20:14:43.902 294 17500.01 -29.29 53908.00 88888.00 2008-10-20 20:14:44.402 294 17500.02 -29.25 53907.96 88888.00 2008-10-20 20:14:44.902 294 17500.07 -29.30 53907.86 88888.00 2008-10-20 20:14:45.402 294 17500.11 -29.36 53907.82 88888.00 2008-10-20 20:14:45.902 294 17500.04 -29.42 53907.83 88888.00 2008-10-20 20:14:46.402 294 17500.01 -29.40 53907.82 88888.00 2008-10-20 20:14:46.902 294 17500.06 -29.41 53907.85 88888.00 2008-10-20 20:14:47.402 294 17500.08 -29.39 53907.88 88888.00 2008-10-20 20:14:47.902 294 17500.10 -29.39 53907.81 88888.00 2008-10-20 20:14:48.402 294 17500.11 -29.34 53907.77 88888.00 2008-10-20 20:14:48.902 294 17500.18 -29.41 53907.76 88888.00 2008-10-20 20:14:49.402 294 17500.19 -29.36 53907.76 88888.00 2008-10-20 20:14:49.902 294 17500.25 -29.40 53907.84 88888.00 2008-10-20 20:14:50.402 294 17500.31 -29.42 53907.81 88888.00 2008-10-20 20:14:50.902 294 17500.31 -29.44 53907.87 88888.00 2008-10-20 20:14:51.402 294 17500.42 -29.41 53907.91 88888.00 2008-10-20 20:14:51.902 294 17500.50 -29.44 53907.88 88888.00 2008-10-20 20:14:52.402 294 17500.42 -29.42 53907.88 88888.00 2008-10-20 20:14:52.902 294 17500.47 -29.41 53907.88 88888.00 2008-10-20 20:14:53.402 294 17500.49 -29.44 53907.85 88888.00 2008-10-20 20:14:53.902 294 17500.55 -29.52 53907.80 88888.00 2008-10-20 20:14:54.402 294 17500.58 -29.52 53907.80 88888.00 2008-10-20 20:14:54.902 294 17500.58 -29.52 53907.88 88888.00 2008-10-20 20:14:55.402 294 17500.62 -29.51 53907.96 88888.00 2008-10-20 20:14:55.902 294 17500.59 -29.59 53908.00 88888.00 2008-10-20 20:14:56.402 294 17500.64 -29.64 53908.04 88888.00 2008-10-20 20:14:56.902 294 17500.73 -29.61 53907.98 88888.00 2008-10-20 20:14:57.402 294 17500.73 -29.69 53907.97 88888.00 2008-10-20 20:14:57.902 294 17500.68 -29.73 53907.88 88888.00 2008-10-20 20:14:58.402 294 17500.68 -29.66 53907.86 88888.00 2008-10-20 20:14:58.902 294 17500.70 -29.68 53907.86 88888.00 2008-10-20 20:14:59.402 294 17500.81 -29.68 53907.89 88888.00 2008-10-20 20:14:59.902 294 17500.81 -29.73 53907.92 88888.00 2008-10-20 20:15:00.402 294 17500.90 -29.75 53907.86 88888.00 2008-10-20 20:15:00.902 294 17500.91 -29.81 53907.84 88888.00 2008-10-20 20:15:01.402 294 17500.94 -29.80 53907.91 88888.00 2008-10-20 20:15:01.902 294 17500.91 -29.83 53907.89 88888.00 2008-10-20 20:15:02.402 294 17500.97 -29.83 53907.87 88888.00 2008-10-20 20:15:02.902 294 17501.00 -29.86 53907.88 88888.00 2008-10-20 20:15:03.402 294 17501.01 -29.85 53907.93 88888.00 2008-10-20 20:15:03.902 294 17501.10 -29.93 53907.89 88888.00 2008-10-20 20:15:04.402 294 17501.20 -30.00 53907.93 88888.00 2008-10-20 20:15:04.902 294 17501.24 -29.99 53907.95 88888.00 2008-10-20 20:15:05.402 294 17501.23 -29.95 53907.87 88888.00 2008-10-20 20:15:05.902 294 17501.13 -30.00 53907.81 88888.00 2008-10-20 20:15:06.402 294 17501.18 -30.00 53907.70 88888.00 2008-10-20 20:15:06.902 294 17501.22 -30.05 53907.70 88888.00 2008-10-20 20:15:07.402 294 17501.31 -30.10 53907.67 88888.00 2008-10-20 20:15:07.902 294 17501.30 -30.04 53907.62 88888.00 2008-10-20 20:15:08.402 294 17501.25 -30.02 53907.61 88888.00 2008-10-20 20:15:08.902 294 17501.28 -29.98 53907.72 88888.00 2008-10-20 20:15:09.402 294 17501.29 -29.96 53907.72 88888.00 2008-10-20 20:15:09.902 294 17501.40 -30.00 53907.61 88888.00 2008-10-20 20:15:10.402 294 17501.40 -30.03 53907.62 88888.00 2008-10-20 20:15:10.902 294 17501.38 -30.04 53907.50 88888.00 2008-10-20 20:15:11.402 294 17501.31 -30.06 53907.65 88888.00 2008-10-20 20:15:11.902 294 17501.20 -30.05 53907.69 88888.00 2008-10-20 20:15:12.402 294 17501.18 -30.00 53907.59 88888.00 2008-10-20 20:15:12.902 294 17501.18 -30.04 53907.72 88888.00 2008-10-20 20:15:13.402 294 17501.29 -30.10 53907.72 88888.00 2008-10-20 20:15:13.902 294 17501.38 -30.10 53907.75 88888.00 2008-10-20 20:15:14.402 294 17501.37 -30.13 53907.76 88888.00 2008-10-20 20:15:14.902 294 17501.44 -30.10 53907.80 88888.00 2008-10-20 20:15:15.402 294 17501.55 -30.15 53907.70 88888.00 2008-10-20 20:15:15.902 294 17501.54 -30.10 53907.66 88888.00 2008-10-20 20:15:16.402 294 17501.49 -30.04 53907.66 88888.00 2008-10-20 20:15:16.902 294 17501.49 -30.03 53907.71 88888.00 2008-10-20 20:15:17.402 294 17501.49 -30.02 53907.71 88888.00 2008-10-20 20:15:17.902 294 17501.47 -29.99 53907.64 88888.00 2008-10-20 20:15:18.402 294 17501.53 -29.97 53907.66 88888.00 2008-10-20 20:15:18.902 294 17501.50 -30.09 53907.62 88888.00 2008-10-20 20:15:19.402 294 17501.53 -30.04 53907.71 88888.00 2008-10-20 20:15:19.902 294 17501.55 -30.04 53907.73 88888.00 2008-10-20 20:15:20.402 294 17501.53 -30.07 53907.69 88888.00 2008-10-20 20:15:20.902 294 17501.53 -30.04 53907.69 88888.00 2008-10-20 20:15:21.402 294 17501.48 -30.05 53907.56 88888.00 2008-10-20 20:15:21.902 294 17501.58 -30.15 53907.49 88888.00 2008-10-20 20:15:22.402 294 17501.68 -30.17 53907.54 88888.00 2008-10-20 20:15:22.902 294 17501.68 -30.10 53907.65 88888.00 2008-10-20 20:15:23.402 294 17501.66 -30.14 53907.67 88888.00 2008-10-20 20:15:23.902 294 17501.65 -30.20 53907.72 88888.00 2008-10-20 20:15:24.402 294 17501.75 -30.16 53907.71 88888.00 2008-10-20 20:15:24.902 294 17501.83 -30.19 53907.63 88888.00 2008-10-20 20:15:25.402 294 17501.83 -30.14 53907.67 88888.00 2008-10-20 20:15:25.902 294 17501.85 -30.18 53907.75 88888.00 2008-10-20 20:15:26.402 294 17501.91 -30.24 53907.73 88888.00 2008-10-20 20:15:26.902 294 17501.92 -30.30 53907.70 88888.00 2008-10-20 20:15:27.402 294 17501.99 -30.33 53907.62 88888.00 2008-10-20 20:15:27.902 294 17502.10 -30.33 53907.54 88888.00 2008-10-20 20:15:28.402 294 17502.06 -30.28 53907.53 88888.00 2008-10-20 20:15:28.902 294 17502.04 -30.29 53907.56 88888.00 2008-10-20 20:15:29.402 294 17501.94 -30.27 53907.72 88888.00 2008-10-20 20:15:29.902 294 17502.01 -30.30 53907.77 88888.00 2008-10-20 20:15:30.402 294 17502.06 -30.33 53907.80 88888.00 2008-10-20 20:15:30.902 294 17502.07 -30.37 53907.88 88888.00 2008-10-20 20:15:31.402 294 17502.09 -30.39 53907.76 88888.00 2008-10-20 20:15:31.902 294 17502.12 -30.45 53907.72 88888.00 2008-10-20 20:15:32.402 294 17502.14 -30.48 53907.72 88888.00 2008-10-20 20:15:32.902 294 17502.24 -30.47 53907.62 88888.00 2008-10-20 20:15:33.402 294 17502.27 -30.51 53907.53 88888.00 2008-10-20 20:15:33.902 294 17502.32 -30.53 53907.58 88888.00 2008-10-20 20:15:34.402 294 17502.34 -30.52 53907.65 88888.00 2008-10-20 20:15:34.902 294 17502.24 -30.49 53907.65 88888.00 2008-10-20 20:15:35.402 294 17502.22 -30.55 53907.63 88888.00 2008-10-20 20:15:35.902 294 17502.40 -30.62 53907.62 88888.00 2008-10-20 20:15:36.402 294 17502.36 -30.56 53907.65 88888.00 2008-10-20 20:15:36.902 294 17502.35 -30.48 53907.71 88888.00 2008-10-20 20:15:37.402 294 17502.42 -30.47 53907.75 88888.00 2008-10-20 20:15:37.902 294 17502.40 -30.47 53907.75 88888.00 2008-10-20 20:15:38.402 294 17502.41 -30.51 53907.70 88888.00 2008-10-20 20:15:38.902 294 17502.34 -30.52 53907.70 88888.00 2008-10-20 20:15:39.402 294 17502.30 -30.54 53907.74 88888.00 2008-10-20 20:15:39.902 294 17502.23 -30.55 53907.82 88888.00 2008-10-20 20:15:40.402 294 17502.20 -30.57 53907.87 88888.00 2008-10-20 20:15:40.902 294 17502.26 -30.56 53907.77 88888.00 2008-10-20 20:15:41.402 294 17502.27 -30.54 53907.80 88888.00 2008-10-20 20:15:41.902 294 17502.24 -30.55 53907.83 88888.00 2008-10-20 20:15:42.402 294 17502.33 -30.53 53907.85 88888.00 2008-10-20 20:15:42.902 294 17502.37 -30.46 53907.89 88888.00 2008-10-20 20:15:43.402 294 17502.33 -30.39 53907.82 88888.00 2008-10-20 20:15:43.902 294 17502.33 -30.46 53907.70 88888.00 2008-10-20 20:15:44.402 294 17502.27 -30.53 53907.72 88888.00 2008-10-20 20:15:44.902 294 17502.27 -30.57 53907.66 88888.00 2008-10-20 20:15:45.402 294 17502.29 -30.52 53907.73 88888.00 2008-10-20 20:15:45.902 294 17502.32 -30.42 53907.80 88888.00 2008-10-20 20:15:46.402 294 17502.35 -30.47 53907.85 88888.00 2008-10-20 20:15:46.902 294 17502.34 -30.48 53907.88 88888.00 2008-10-20 20:15:47.402 294 17502.33 -30.53 53907.95 88888.00 2008-10-20 20:15:47.902 294 17502.39 -30.49 53907.91 88888.00 2008-10-20 20:15:48.402 294 17502.34 -30.52 53907.80 88888.00 2008-10-20 20:15:48.902 294 17502.31 -30.56 53907.73 88888.00 2008-10-20 20:15:49.402 294 17502.30 -30.57 53907.73 88888.00 2008-10-20 20:15:49.902 294 17502.37 -30.49 53907.75 88888.00 2008-10-20 20:15:50.402 294 17502.45 -30.54 53907.76 88888.00 2008-10-20 20:15:50.902 294 17502.45 -30.59 53907.87 88888.00 2008-10-20 20:15:51.402 294 17502.33 -30.64 53907.89 88888.00 2008-10-20 20:15:51.902 294 17502.30 -30.68 53907.97 88888.00 2008-10-20 20:15:52.402 294 17502.32 -30.71 53907.96 88888.00 2008-10-20 20:15:52.902 294 17502.35 -30.73 53907.95 88888.00 2008-10-20 20:15:53.402 294 17502.34 -30.73 53907.91 88888.00 2008-10-20 20:15:53.902 294 17502.34 -30.78 53907.91 88888.00 2008-10-20 20:15:54.402 294 17502.42 -30.82 53907.91 88888.00 2008-10-20 20:15:54.902 294 17502.36 -30.79 53907.88 88888.00 2008-10-20 20:15:55.402 294 17502.36 -30.75 53907.92 88888.00 2008-10-20 20:15:55.902 294 17502.30 -30.76 53908.00 88888.00 2008-10-20 20:15:56.402 294 17502.29 -30.83 53908.05 88888.00 2008-10-20 20:15:56.902 294 17502.23 -30.82 53907.98 88888.00 2008-10-20 20:15:57.402 294 17502.40 -30.79 53908.01 88888.00 2008-10-20 20:15:57.902 294 17502.44 -30.84 53908.00 88888.00 2008-10-20 20:15:58.402 294 17502.45 -30.79 53908.06 88888.00 2008-10-20 20:15:58.902 294 17502.47 -30.84 53908.06 88888.00 2008-10-20 20:15:59.402 294 17502.50 -30.87 53907.95 88888.00 2008-10-20 20:15:59.902 294 17502.61 -30.83 53907.92 88888.00 2008-10-20 20:16:00.402 294 17502.66 -30.85 53907.94 88888.00 2008-10-20 20:16:00.902 294 17502.72 -30.92 53907.96 88888.00 2008-10-20 20:16:01.402 294 17502.76 -30.88 53907.92 88888.00 2008-10-20 20:16:01.902 294 17502.76 -30.90 53907.94 88888.00 2008-10-20 20:16:02.402 294 17502.82 -30.88 53907.96 88888.00 2008-10-20 20:16:02.902 294 17502.85 -30.88 53907.93 88888.00 2008-10-20 20:16:03.402 294 17502.84 -31.00 53907.99 88888.00 2008-10-20 20:16:03.902 294 17502.76 -31.02 53907.98 88888.00 2008-10-20 20:16:04.402 294 17502.80 -30.95 53907.89 88888.00 2008-10-20 20:16:04.902 294 17502.81 -31.01 53907.95 88888.00 2008-10-20 20:16:05.402 294 17502.76 -31.03 53907.97 88888.00 2008-10-20 20:16:05.902 294 17502.81 -31.08 53907.95 88888.00 2008-10-20 20:16:06.402 294 17502.78 -31.11 53907.97 88888.00 2008-10-20 20:16:06.902 294 17502.83 -31.08 53907.94 88888.00 2008-10-20 20:16:07.402 294 17502.85 -31.15 53908.01 88888.00 2008-10-20 20:16:07.902 294 17502.77 -31.16 53908.11 88888.00 2008-10-20 20:16:08.402 294 17502.77 -31.16 53908.15 88888.00 2008-10-20 20:16:08.902 294 17502.87 -31.16 53908.12 88888.00 2008-10-20 20:16:09.402 294 17502.82 -31.13 53908.09 88888.00 2008-10-20 20:16:09.902 294 17502.86 -31.17 53908.04 88888.00 2008-10-20 20:16:10.402 294 17502.84 -31.20 53908.06 88888.00 2008-10-20 20:16:10.902 294 17502.93 -31.13 53908.06 88888.00 2008-10-20 20:16:11.402 294 17502.90 -31.14 53908.00 88888.00 2008-10-20 20:16:11.902 294 17502.83 -31.11 53908.09 88888.00 2008-10-20 20:16:12.402 294 17502.80 -31.15 53908.23 88888.00 2008-10-20 20:16:12.902 294 17502.87 -31.20 53908.20 88888.00 2008-10-20 20:16:13.402 294 17502.96 -31.11 53908.05 88888.00 2008-10-20 20:16:13.902 294 17502.86 -31.08 53908.08 88888.00 2008-10-20 20:16:14.402 294 17502.68 -31.16 53908.15 88888.00 2008-10-20 20:16:14.902 294 17502.74 -31.21 53908.04 88888.00 2008-10-20 20:16:15.402 294 17502.85 -31.24 53908.01 88888.00 2008-10-20 20:16:15.902 294 17502.88 -31.25 53908.09 88888.00 2008-10-20 20:16:16.402 294 17502.83 -31.24 53908.12 88888.00 2008-10-20 20:16:16.902 294 17502.90 -31.21 53908.07 88888.00 2008-10-20 20:16:17.402 294 17502.80 -31.18 53908.10 88888.00 2008-10-20 20:16:17.902 294 17502.83 -31.17 53908.15 88888.00 2008-10-20 20:16:18.402 294 17502.86 -31.18 53908.22 88888.00 2008-10-20 20:16:18.902 294 17502.85 -31.23 53908.23 88888.00 2008-10-20 20:16:19.402 294 17502.88 -31.27 53908.16 88888.00 2008-10-20 20:16:19.902 294 17502.83 -31.24 53908.09 88888.00 2008-10-20 20:16:20.402 294 17502.80 -31.17 53908.01 88888.00 2008-10-20 20:16:20.902 294 17502.82 -31.21 53908.15 88888.00 2008-10-20 20:16:21.402 294 17502.78 -31.21 53908.18 88888.00 2008-10-20 20:16:21.902 294 17502.68 -31.15 53908.16 88888.00 2008-10-20 20:16:22.402 294 17502.67 -31.17 53908.14 88888.00 2008-10-20 20:16:22.902 294 17502.84 -31.21 53908.21 88888.00 2008-10-20 20:16:23.402 294 17502.87 -31.22 53908.25 88888.00 2008-10-20 20:16:23.902 294 17502.81 -31.22 53908.23 88888.00 2008-10-20 20:16:24.402 294 17502.82 -31.22 53908.10 88888.00 2008-10-20 20:16:24.902 294 17502.82 -31.22 53908.07 88888.00 2008-10-20 20:16:25.402 294 17502.88 -31.20 53908.06 88888.00 2008-10-20 20:16:25.902 294 17502.92 -31.20 53908.12 88888.00 2008-10-20 20:16:26.402 294 17502.88 -31.21 53908.22 88888.00 2008-10-20 20:16:26.902 294 17502.85 -31.16 53908.31 88888.00 2008-10-20 20:16:27.402 294 17502.93 -31.06 53908.32 88888.00 2008-10-20 20:16:27.902 294 17503.00 -31.13 53908.28 88888.00 2008-10-20 20:16:28.402 294 17502.91 -31.29 53908.32 88888.00 2008-10-20 20:16:28.902 294 17502.93 -31.22 53908.31 88888.00 2008-10-20 20:16:29.402 294 17503.01 -31.18 53908.12 88888.00 2008-10-20 20:16:29.902 294 17503.07 -31.13 53908.18 88888.00 2008-10-20 20:16:30.402 294 17503.16 -31.14 53908.14 88888.00 2008-10-20 20:16:30.902 294 17503.21 -31.17 53908.07 88888.00 2008-10-20 20:16:31.402 294 17503.14 -31.13 53908.01 88888.00 2008-10-20 20:16:31.902 294 17503.18 -31.12 53908.10 88888.00 2008-10-20 20:16:32.402 294 17503.27 -31.13 53908.11 88888.00 2008-10-20 20:16:32.902 294 17503.22 -31.14 53908.15 88888.00 2008-10-20 20:16:33.402 294 17503.18 -31.14 53908.08 88888.00 2008-10-20 20:16:33.902 294 17503.15 -31.15 53908.15 88888.00 2008-10-20 20:16:34.402 294 17503.17 -31.11 53908.12 88888.00 2008-10-20 20:16:34.902 294 17503.23 -31.06 53908.04 88888.00 2008-10-20 20:16:35.402 294 17503.25 -31.12 53908.08 88888.00 2008-10-20 20:16:35.902 294 17503.29 -31.17 53908.20 88888.00 2008-10-20 20:16:36.402 294 17503.27 -31.14 53908.21 88888.00 2008-10-20 20:16:36.902 294 17503.21 -31.11 53908.12 88888.00 2008-10-20 20:16:37.402 294 17503.25 -31.05 53908.11 88888.00 2008-10-20 20:16:37.902 294 17503.23 -31.12 53908.12 88888.00 2008-10-20 20:16:38.402 294 17503.22 -31.16 53908.12 88888.00 2008-10-20 20:16:38.902 294 17503.24 -31.16 53908.12 88888.00 2008-10-20 20:16:39.402 294 17503.22 -31.10 53908.11 88888.00 2008-10-20 20:16:39.902 294 17503.21 -31.06 53908.17 88888.00 2008-10-20 20:16:40.402 294 17503.18 -31.10 53908.18 88888.00 2008-10-20 20:16:40.902 294 17503.27 -31.17 53908.11 88888.00 2008-10-20 20:16:41.402 294 17503.28 -31.14 53908.06 88888.00 2008-10-20 20:16:41.902 294 17503.25 -31.15 53908.09 88888.00 2008-10-20 20:16:42.402 294 17503.24 -31.13 53908.09 88888.00 2008-10-20 20:16:42.902 294 17503.23 -31.13 53908.09 88888.00 2008-10-20 20:16:43.402 294 17503.14 -31.20 53907.96 88888.00 2008-10-20 20:16:43.902 294 17503.13 -31.24 53907.98 88888.00 2008-10-20 20:16:44.402 294 17502.98 -31.30 53908.12 88888.00 2008-10-20 20:16:44.902 294 17502.94 -31.34 53908.16 88888.00 2008-10-20 20:16:45.402 294 17502.94 -31.34 53908.14 88888.00 2008-10-20 20:16:45.902 294 17502.90 -31.31 53908.15 88888.00 2008-10-20 20:16:46.402 294 17503.00 -31.33 53908.16 88888.00 2008-10-20 20:16:46.902 294 17503.00 -31.31 53908.22 88888.00 2008-10-20 20:16:47.402 294 17502.98 -31.32 53908.37 88888.00 2008-10-20 20:16:47.902 294 17503.00 -31.35 53908.44 88888.00 2008-10-20 20:16:48.402 294 17503.01 -31.36 53908.38 88888.00 2008-10-20 20:16:48.902 294 17503.02 -31.37 53908.33 88888.00 2008-10-20 20:16:49.402 294 17502.94 -31.40 53908.32 88888.00 2008-10-20 20:16:49.902 294 17502.93 -31.40 53908.31 88888.00 2008-10-20 20:16:50.402 294 17502.84 -31.47 53908.32 88888.00 2008-10-20 20:16:50.902 294 17502.86 -31.47 53908.21 88888.00 2008-10-20 20:16:51.402 294 17502.94 -31.46 53908.18 88888.00 2008-10-20 20:16:51.902 294 17502.86 -31.52 53908.23 88888.00 2008-10-20 20:16:52.402 294 17502.92 -31.49 53908.23 88888.00 2008-10-20 20:16:52.902 294 17502.84 -31.47 53908.16 88888.00 2008-10-20 20:16:53.402 294 17502.71 -31.51 53908.20 88888.00 2008-10-20 20:16:53.902 294 17502.67 -31.51 53908.30 88888.00 2008-10-20 20:16:54.402 294 17502.76 -31.52 53908.29 88888.00 2008-10-20 20:16:54.902 294 17502.76 -31.55 53908.32 88888.00 2008-10-20 20:16:55.402 294 17502.82 -31.59 53908.29 88888.00 2008-10-20 20:16:55.902 294 17502.84 -31.57 53908.29 88888.00 2008-10-20 20:16:56.402 294 17502.81 -31.57 53908.23 88888.00 2008-10-20 20:16:56.902 294 17502.82 -31.65 53908.17 88888.00 2008-10-20 20:16:57.402 294 17502.83 -31.65 53908.17 88888.00 2008-10-20 20:16:57.902 294 17502.85 -31.57 53908.17 88888.00 2008-10-20 20:16:58.402 294 17502.77 -31.60 53908.22 88888.00 2008-10-20 20:16:58.902 294 17502.77 -31.55 53908.30 88888.00 2008-10-20 20:16:59.402 294 17502.83 -31.54 53908.29 88888.00 2008-10-20 20:16:59.902 294 17502.86 -31.64 53908.26 88888.00 2008-10-20 20:17:00.402 294 17502.77 -31.63 53908.18 88888.00 2008-10-20 20:17:00.902 294 17502.75 -31.62 53908.14 88888.00 2008-10-20 20:17:01.402 294 17502.74 -31.59 53908.12 88888.00 2008-10-20 20:17:01.902 294 17502.70 -31.55 53908.15 88888.00 2008-10-20 20:17:02.402 294 17502.75 -31.55 53908.21 88888.00 2008-10-20 20:17:02.902 294 17502.74 -31.59 53908.29 88888.00 2008-10-20 20:17:03.402 294 17502.73 -31.55 53908.22 88888.00 2008-10-20 20:17:03.902 294 17502.70 -31.52 53908.14 88888.00 2008-10-20 20:17:04.402 294 17502.66 -31.55 53908.16 88888.00 2008-10-20 20:17:04.902 294 17502.68 -31.54 53908.25 88888.00 2008-10-20 20:17:05.402 294 17502.68 -31.47 53908.27 88888.00 2008-10-20 20:17:05.902 294 17502.68 -31.52 53908.22 88888.00 2008-10-20 20:17:06.402 294 17502.70 -31.57 53908.22 88888.00 2008-10-20 20:17:06.902 294 17502.64 -31.49 53908.33 88888.00 2008-10-20 20:17:07.402 294 17502.60 -31.47 53908.38 88888.00 2008-10-20 20:17:07.902 294 17502.64 -31.54 53908.36 88888.00 2008-10-20 20:17:08.402 294 17502.58 -31.52 53908.29 88888.00 2008-10-20 20:17:08.902 294 17502.58 -31.43 53908.32 88888.00 2008-10-20 20:17:09.402 294 17502.62 -31.35 53908.38 88888.00 2008-10-20 20:17:09.902 294 17502.58 -31.31 53908.30 88888.00 2008-10-20 20:17:10.402 294 17502.56 -31.27 53908.31 88888.00 2008-10-20 20:17:10.902 294 17502.55 -31.39 53908.37 88888.00 2008-10-20 20:17:11.402 294 17502.54 -31.40 53908.33 88888.00 2008-10-20 20:17:11.902 294 17502.43 -31.32 53908.30 88888.00 2008-10-20 20:17:12.402 294 17502.37 -31.31 53908.27 88888.00 2008-10-20 20:17:12.902 294 17502.34 -31.31 53908.39 88888.00 2008-10-20 20:17:13.399 294 17502.33 -31.21 53908.49 88888.00 2008-10-20 20:17:13.909 294 17502.32 -31.26 53908.54 88888.00 2008-10-20 20:17:14.409 294 17502.42 -31.25 53908.54 88888.00 2008-10-20 20:17:14.909 294 17502.42 -31.27 53908.49 88888.00 2008-10-20 20:17:15.409 294 17502.42 -31.18 53908.49 88888.00 2008-10-20 20:17:15.909 294 17502.35 -31.14 53908.40 88888.00 2008-10-20 20:17:16.409 294 17502.27 -31.11 53908.34 88888.00 2008-10-20 20:17:16.909 294 17502.27 -31.02 53908.33 88888.00 2008-10-20 20:17:17.409 294 17502.29 -31.05 53908.40 88888.00 2008-10-20 20:17:17.909 294 17502.32 -31.05 53908.39 88888.00 2008-10-20 20:17:18.409 294 17502.29 -30.95 53908.41 88888.00 2008-10-20 20:17:18.909 294 17502.27 -30.93 53908.37 88888.00 2008-10-20 20:17:19.409 294 17502.24 -30.92 53908.37 88888.00 2008-10-20 20:17:19.909 294 17502.22 -30.83 53908.40 88888.00 2008-10-20 20:17:20.409 294 17502.25 -30.76 53908.49 88888.00 2008-10-20 20:17:20.909 294 17502.34 -30.83 53908.47 88888.00 2008-10-20 20:17:21.409 294 17502.34 -30.84 53908.48 88888.00 2008-10-20 20:17:21.909 294 17502.21 -30.82 53908.51 88888.00 2008-10-20 20:17:22.409 294 17502.17 -30.77 53908.50 88888.00 2008-10-20 20:17:22.909 294 17502.19 -30.87 53908.47 88888.00 2008-10-20 20:17:23.409 294 17502.25 -30.82 53908.44 88888.00 2008-10-20 20:17:23.909 294 17502.23 -30.84 53908.38 88888.00 2008-10-20 20:17:24.409 294 17502.12 -30.86 53908.42 88888.00 2008-10-20 20:17:24.909 294 17502.07 -30.90 53908.50 88888.00 2008-10-20 20:17:25.409 294 17502.15 -30.90 53908.50 88888.00 2008-10-20 20:17:25.909 294 17502.11 -30.87 53908.42 88888.00 2008-10-20 20:17:26.409 294 17502.09 -30.91 53908.50 88888.00 2008-10-20 20:17:26.909 294 17502.00 -30.95 53908.59 88888.00 2008-10-20 20:17:27.409 294 17501.99 -31.00 53908.45 88888.00 2008-10-20 20:17:27.909 294 17501.98 -31.06 53908.40 88888.00 2008-10-20 20:17:28.409 294 17501.91 -31.10 53908.51 88888.00 2008-10-20 20:17:28.909 294 17501.85 -31.08 53908.52 88888.00 2008-10-20 20:17:29.409 294 17501.81 -31.13 53908.55 88888.00 2008-10-20 20:17:29.909 294 17501.82 -31.14 53908.57 88888.00 2008-10-20 20:17:30.409 294 17501.71 -31.12 53908.60 88888.00 2008-10-20 20:17:30.909 294 17501.63 -31.08 53908.71 88888.00 2008-10-20 20:17:31.409 294 17501.65 -31.07 53908.70 88888.00 2008-10-20 20:17:31.909 294 17501.70 -31.02 53908.68 88888.00 2008-10-20 20:17:32.409 294 17501.64 -31.01 53908.68 88888.00 2008-10-20 20:17:32.909 294 17501.59 -31.00 53908.62 88888.00 2008-10-20 20:17:33.409 294 17501.63 -31.00 53908.62 88888.00 2008-10-20 20:17:33.909 294 17501.61 -30.97 53908.60 88888.00 2008-10-20 20:17:34.409 294 17501.63 -30.95 53908.62 88888.00 2008-10-20 20:17:34.909 294 17501.58 -30.93 53908.53 88888.00 2008-10-20 20:17:35.409 294 17501.56 -30.92 53908.59 88888.00 2008-10-20 20:17:35.909 294 17501.63 -30.93 53908.64 88888.00 2008-10-20 20:17:36.409 294 17501.60 -30.92 53908.62 88888.00 2008-10-20 20:17:36.909 294 17501.55 -30.91 53908.55 88888.00 2008-10-20 20:17:37.409 294 17501.54 -30.84 53908.56 88888.00 2008-10-20 20:17:37.909 294 17501.60 -30.88 53908.55 88888.00 2008-10-20 20:17:38.409 294 17501.54 -30.85 53908.54 88888.00 2008-10-20 20:17:38.909 294 17501.54 -30.82 53908.51 88888.00 2008-10-20 20:17:39.409 294 17501.52 -30.77 53908.52 88888.00 2008-10-20 20:17:39.909 294 17501.53 -30.71 53908.49 88888.00 2008-10-20 20:17:40.409 294 17501.60 -30.67 53908.53 88888.00 2008-10-20 20:17:40.909 294 17501.62 -30.72 53908.62 88888.00 2008-10-20 20:17:41.409 294 17501.63 -30.66 53908.66 88888.00 2008-10-20 20:17:41.909 294 17501.66 -30.63 53908.79 88888.00 2008-10-20 20:17:42.409 294 17501.58 -30.59 53908.82 88888.00 2008-10-20 20:17:42.909 294 17501.42 -30.55 53908.75 88888.00 2008-10-20 20:17:43.409 294 17501.43 -30.49 53908.71 88888.00 2008-10-20 20:17:43.909 294 17501.56 -30.51 53908.70 88888.00 2008-10-20 20:17:44.409 294 17501.55 -30.53 53908.73 88888.00 2008-10-20 20:17:44.909 294 17501.52 -30.54 53908.78 88888.00 2008-10-20 20:17:45.409 294 17501.47 -30.48 53908.78 88888.00 2008-10-20 20:17:45.909 294 17501.50 -30.48 53908.85 88888.00 2008-10-20 20:17:46.409 294 17501.51 -30.43 53908.86 88888.00 2008-10-20 20:17:46.909 294 17501.43 -30.46 53908.77 88888.00 2008-10-20 20:17:47.409 294 17501.30 -30.48 53908.78 88888.00 2008-10-20 20:17:47.909 294 17501.30 -30.42 53908.72 88888.00 2008-10-20 20:17:48.409 294 17501.29 -30.38 53908.72 88888.00 2008-10-20 20:17:48.909 294 17501.31 -30.43 53908.75 88888.00 2008-10-20 20:17:49.409 294 17501.35 -30.43 53908.81 88888.00 2008-10-20 20:17:49.909 294 17501.30 -30.44 53908.79 88888.00 2008-10-20 20:17:50.409 294 17501.32 -30.48 53908.81 88888.00 2008-10-20 20:17:50.909 294 17501.31 -30.51 53908.78 88888.00 2008-10-20 20:17:51.409 294 17501.25 -30.47 53908.82 88888.00 2008-10-20 20:17:51.909 294 17501.17 -30.55 53908.82 88888.00 2008-10-20 20:17:52.409 294 17501.17 -30.55 53908.74 88888.00 2008-10-20 20:17:52.909 294 17501.20 -30.61 53908.79 88888.00 2008-10-20 20:17:53.409 294 17501.15 -30.61 53908.85 88888.00 2008-10-20 20:17:53.909 294 17501.09 -30.61 53908.84 88888.00 2008-10-20 20:17:54.409 294 17501.12 -30.59 53908.85 88888.00 2008-10-20 20:17:54.909 294 17501.08 -30.62 53908.89 88888.00 2008-10-20 20:17:55.409 294 17501.07 -30.67 53908.90 88888.00 2008-10-20 20:17:55.909 294 17500.97 -30.69 53908.93 88888.00 2008-10-20 20:17:56.409 294 17500.90 -30.72 53908.78 88888.00 2008-10-20 20:17:56.909 294 17500.87 -30.75 53908.78 88888.00 2008-10-20 20:17:57.409 294 17500.73 -30.79 53908.93 88888.00 2008-10-20 20:17:57.909 294 17500.77 -30.77 53908.97 88888.00 2008-10-20 20:17:58.409 294 17500.69 -30.76 53908.94 88888.00 2008-10-20 20:17:58.909 294 17500.64 -30.78 53908.99 88888.00 2008-10-20 20:17:59.409 294 17500.59 -30.83 53908.98 88888.00 2008-10-20 20:17:59.909 294 17500.53 -30.82 53908.95 88888.00 2008-10-20 20:18:00.409 294 17500.50 -30.88 53908.92 88888.00 2008-10-20 20:18:00.909 294 17500.43 -30.95 53908.89 88888.00 2008-10-20 20:18:01.409 294 17500.38 -30.87 53908.89 88888.00 2008-10-20 20:18:01.909 294 17500.43 -30.87 53908.98 88888.00 2008-10-20 20:18:02.409 294 17500.42 -30.81 53909.08 88888.00 2008-10-20 20:18:02.909 294 17500.28 -30.79 53909.09 88888.00 2008-10-20 20:18:03.409 294 17500.15 -30.79 53909.03 88888.00 2008-10-20 20:18:03.909 294 17500.12 -30.82 53909.08 88888.00 2008-10-20 20:18:04.409 294 17500.18 -30.85 53909.00 88888.00 2008-10-20 20:18:04.909 294 17500.25 -30.74 53909.05 88888.00 2008-10-20 20:18:05.409 294 17500.30 -30.79 53909.00 88888.00 2008-10-20 20:18:05.909 294 17500.32 -30.77 53909.03 88888.00 2008-10-20 20:18:06.409 294 17500.32 -30.75 53909.05 88888.00 2008-10-20 20:18:06.909 294 17500.27 -30.78 53909.00 88888.00 2008-10-20 20:18:07.409 294 17500.22 -30.69 53909.06 88888.00 2008-10-20 20:18:07.909 294 17500.30 -30.63 53909.01 88888.00 2008-10-20 20:18:08.409 294 17500.35 -30.59 53908.95 88888.00 2008-10-20 20:18:08.909 294 17500.39 -30.53 53909.04 88888.00 2008-10-20 20:18:09.409 294 17500.47 -30.54 53909.07 88888.00 2008-10-20 20:18:09.909 294 17500.35 -30.45 53909.09 88888.00 2008-10-20 20:18:10.409 294 17500.33 -30.39 53908.96 88888.00 2008-10-20 20:18:10.909 294 17500.47 -30.44 53908.93 88888.00 2008-10-20 20:18:11.409 294 17500.55 -30.33 53908.92 88888.00 2008-10-20 20:18:11.909 294 17500.51 -30.24 53908.85 88888.00 2008-10-20 20:18:12.409 294 17500.49 -30.18 53908.84 88888.00 2008-10-20 20:18:12.909 294 17500.42 -30.13 53908.79 88888.00 2008-10-20 20:18:13.409 294 17500.42 -30.05 53908.87 88888.00 2008-10-20 20:18:13.909 294 17500.46 -30.05 53908.93 88888.00 2008-10-20 20:18:14.409 294 17500.52 -30.10 53908.90 88888.00 2008-10-20 20:18:14.909 294 17500.48 -30.17 53908.89 88888.00 2008-10-20 20:18:15.409 294 17500.36 -30.19 53908.82 88888.00 2008-10-20 20:18:15.909 294 17500.25 -30.18 53908.92 88888.00 2008-10-20 20:18:16.409 294 17500.20 -30.09 53908.96 88888.00 2008-10-20 20:18:16.909 294 17500.28 -30.05 53908.95 88888.00 2008-10-20 20:18:17.409 294 17500.26 -30.15 53908.95 88888.00 2008-10-20 20:18:17.909 294 17500.21 -30.15 53908.96 88888.00 2008-10-20 20:18:18.409 294 17500.19 -30.13 53909.01 88888.00 2008-10-20 20:18:18.909 294 17500.10 -30.22 53909.07 88888.00 2008-10-20 20:18:19.409 294 17499.99 -30.27 53908.98 88888.00 2008-10-20 20:18:19.909 294 17500.00 -30.25 53908.79 88888.00 2008-10-20 20:18:20.409 294 17499.99 -30.28 53908.73 88888.00 2008-10-20 20:18:20.909 294 17499.95 -30.23 53908.84 88888.00 2008-10-20 20:18:21.409 294 17499.90 -30.23 53908.97 88888.00 2008-10-20 20:18:21.909 294 17499.91 -30.22 53908.93 88888.00 2008-10-20 20:18:22.409 294 17499.84 -30.13 53908.89 88888.00 2008-10-20 20:18:22.909 294 17499.77 -30.13 53908.94 88888.00 2008-10-20 20:18:23.409 294 17499.72 -30.19 53909.03 88888.00 2008-10-20 20:18:23.909 294 17499.69 -30.22 53908.98 88888.00 2008-10-20 20:18:24.409 294 17499.60 -30.22 53908.88 88888.00 2008-10-20 20:18:24.909 294 17499.58 -30.34 53908.89 88888.00 2008-10-20 20:18:25.409 294 17499.47 -30.26 53908.95 88888.00 2008-10-20 20:18:25.909 294 17499.43 -30.29 53908.96 88888.00 2008-10-20 20:18:26.409 294 17499.35 -30.30 53908.95 88888.00 2008-10-20 20:18:26.909 294 17499.35 -30.23 53908.97 88888.00 2008-10-20 20:18:27.409 294 17499.36 -30.17 53909.03 88888.00 2008-10-20 20:18:27.909 294 17499.23 -30.25 53908.94 88888.00 2008-10-20 20:18:28.409 294 17499.20 -30.26 53908.86 88888.00 2008-10-20 20:18:28.909 294 17499.19 -30.15 53908.84 88888.00 2008-10-20 20:18:29.409 294 17499.19 -30.13 53908.84 88888.00 2008-10-20 20:18:29.909 294 17499.20 -30.07 53908.93 88888.00 2008-10-20 20:18:30.409 294 17499.18 -30.07 53908.99 88888.00 2008-10-20 20:18:30.909 294 17499.25 -30.00 53908.98 88888.00 2008-10-20 20:18:31.409 294 17499.36 -29.95 53908.98 88888.00 2008-10-20 20:18:31.909 294 17499.38 -30.00 53908.96 88888.00 2008-10-20 20:18:32.409 294 17499.37 -29.96 53908.92 88888.00 2008-10-20 20:18:32.909 294 17499.31 -29.90 53908.86 88888.00 2008-10-20 20:18:33.409 294 17499.31 -29.84 53908.92 88888.00 2008-10-20 20:18:33.909 294 17499.38 -29.83 53908.85 88888.00 2008-10-20 20:18:34.409 294 17499.36 -29.79 53908.83 88888.00 2008-10-20 20:18:34.909 294 17499.41 -29.68 53908.76 88888.00 2008-10-20 20:18:35.409 294 17499.39 -29.63 53908.73 88888.00 2008-10-20 20:18:35.909 294 17499.33 -29.61 53908.66 88888.00 2008-10-20 20:18:36.409 294 17499.30 -29.59 53908.62 88888.00 2008-10-20 20:18:36.909 294 17499.46 -29.60 53908.68 88888.00 2008-10-20 20:18:37.409 294 17499.49 -29.57 53908.74 88888.00 2008-10-20 20:18:37.909 294 17499.43 -29.51 53908.82 88888.00 2008-10-20 20:18:38.409 294 17499.40 -29.54 53908.82 88888.00 2008-10-20 20:18:38.909 294 17499.28 -29.49 53908.81 88888.00 2008-10-20 20:18:39.409 294 17499.25 -29.46 53908.74 88888.00 2008-10-20 20:18:39.909 294 17499.43 -29.37 53908.73 88888.00 2008-10-20 20:18:40.409 294 17499.40 -29.34 53908.66 88888.00 2008-10-20 20:18:40.909 294 17499.35 -29.29 53908.72 88888.00 2008-10-20 20:18:41.409 294 17499.31 -29.36 53908.75 88888.00 2008-10-20 20:18:41.909 294 17499.11 -29.35 53908.78 88888.00 2008-10-20 20:18:42.409 294 17499.06 -29.31 53908.78 88888.00 2008-10-20 20:18:42.909 294 17498.96 -29.30 53908.83 88888.00 2008-10-20 20:18:43.409 294 17498.97 -29.29 53908.86 88888.00 2008-10-20 20:18:43.909 294 17498.90 -29.29 53908.87 88888.00 2008-10-20 20:18:44.409 294 17498.94 -29.36 53908.74 88888.00 2008-10-20 20:18:44.909 294 17498.73 -29.36 53908.75 88888.00 2008-10-20 20:18:45.409 294 17498.63 -29.41 53908.74 88888.00 2008-10-20 20:18:45.909 294 17498.57 -29.34 53908.82 88888.00 2008-10-20 20:18:46.409 294 17498.58 -29.36 53908.87 88888.00 2008-10-20 20:18:46.909 294 17498.59 -29.41 53908.85 88888.00 2008-10-20 20:18:47.409 294 17498.54 -29.40 53908.93 88888.00 2008-10-20 20:18:47.909 294 17498.42 -29.39 53908.96 88888.00 2008-10-20 20:18:48.409 294 17498.37 -29.44 53908.83 88888.00 2008-10-20 20:18:48.909 294 17498.34 -29.47 53908.83 88888.00 2008-10-20 20:18:49.409 294 17498.38 -29.41 53908.84 88888.00 2008-10-20 20:18:49.909 294 17498.34 -29.37 53908.97 88888.00 2008-10-20 20:18:50.409 294 17498.32 -29.38 53909.06 88888.00 2008-10-20 20:18:50.909 294 17498.31 -29.36 53909.05 88888.00 2008-10-20 20:18:51.409 294 17498.35 -29.32 53909.01 88888.00 2008-10-20 20:18:51.909 294 17498.34 -29.32 53908.97 88888.00 2008-10-20 20:18:52.409 294 17498.38 -29.31 53909.06 88888.00 2008-10-20 20:18:52.909 294 17498.37 -29.31 53909.04 88888.00 2008-10-20 20:18:53.409 294 17498.36 -29.24 53909.04 88888.00 2008-10-20 20:18:53.909 294 17498.28 -29.20 53909.09 88888.00 2008-10-20 20:18:54.409 294 17498.29 -29.13 53909.17 88888.00 2008-10-20 20:18:54.909 294 17498.32 -29.09 53909.22 88888.00 2008-10-20 20:18:55.409 294 17498.33 -29.10 53909.13 88888.00 2008-10-20 20:18:55.909 294 17498.35 -28.99 53909.10 88888.00 2008-10-20 20:18:56.409 294 17498.41 -28.91 53909.05 88888.00 2008-10-20 20:18:56.909 294 17498.38 -28.88 53909.04 88888.00 2008-10-20 20:18:57.409 294 17498.44 -28.88 53908.99 88888.00 2008-10-20 20:18:57.909 294 17498.43 -28.87 53908.93 88888.00 2008-10-20 20:18:58.409 294 17498.48 -28.86 53908.75 88888.00 2008-10-20 20:18:58.909 294 17498.47 -28.82 53908.67 88888.00 2008-10-20 20:18:59.409 294 17498.47 -28.83 53908.71 88888.00 2008-10-20 20:18:59.909 294 17498.49 -28.78 53908.78 88888.00 2008-10-20 20:19:00.409 294 17498.57 -28.71 53908.87 88888.00 2008-10-20 20:19:00.909 294 17498.56 -28.68 53908.90 88888.00 2008-10-20 20:19:01.409 294 17498.56 -28.72 53908.82 88888.00 2008-10-20 20:19:01.909 294 17498.58 -28.67 53908.78 88888.00 2008-10-20 20:19:02.409 294 17498.54 -28.56 53908.90 88888.00 2008-10-20 20:19:02.909 294 17498.54 -28.53 53908.95 88888.00 2008-10-20 20:19:03.409 294 17498.51 -28.53 53908.79 88888.00 2008-10-20 20:19:03.909 294 17498.53 -28.52 53908.81 88888.00 2008-10-20 20:19:04.409 294 17498.63 -28.58 53908.81 88888.00 2008-10-20 20:19:04.909 294 17498.62 -28.60 53908.82 88888.00 2008-10-20 20:19:05.409 294 17498.56 -28.49 53908.86 88888.00 2008-10-20 20:19:05.909 294 17498.48 -28.46 53908.85 88888.00 2008-10-20 20:19:06.409 294 17498.55 -28.42 53908.82 88888.00 2008-10-20 20:19:06.909 294 17498.62 -28.39 53908.83 88888.00 2008-10-20 20:19:07.409 294 17498.56 -28.42 53908.87 88888.00 2008-10-20 20:19:07.909 294 17498.42 -28.44 53908.79 88888.00 2008-10-20 20:19:08.409 294 17498.35 -28.50 53908.79 88888.00 2008-10-20 20:19:08.909 294 17498.34 -28.47 53908.85 88888.00 2008-10-20 20:19:09.409 294 17498.27 -28.57 53908.92 88888.00 2008-10-20 20:19:09.909 294 17498.22 -28.54 53908.95 88888.00 2008-10-20 20:19:10.409 294 17498.19 -28.52 53908.99 88888.00 2008-10-20 20:19:10.909 294 17498.07 -28.62 53908.96 88888.00 2008-10-20 20:19:11.409 294 17497.96 -28.67 53909.00 88888.00 2008-10-20 20:19:11.909 294 17497.88 -28.70 53908.98 88888.00 2008-10-20 20:19:12.409 294 17497.77 -28.63 53908.90 88888.00 2008-10-20 20:19:12.909 294 17497.70 -28.60 53908.89 88888.00 2008-10-20 20:19:13.409 294 17497.65 -28.58 53909.00 88888.00 2008-10-20 20:19:13.909 294 17497.64 -28.57 53909.08 88888.00 2008-10-20 20:19:14.409 294 17497.55 -28.56 53909.01 88888.00 2008-10-20 20:19:14.909 294 17497.42 -28.57 53909.01 88888.00 2008-10-20 20:19:15.409 294 17497.37 -28.67 53909.13 88888.00 2008-10-20 20:19:15.909 294 17497.40 -28.70 53909.16 88888.00 2008-10-20 20:19:16.409 294 17497.32 -28.63 53909.13 88888.00 2008-10-20 20:19:16.909 294 17497.20 -28.53 53909.15 88888.00 2008-10-20 20:19:17.409 294 17497.12 -28.60 53909.16 88888.00 2008-10-20 20:19:17.909 294 17497.15 -28.61 53909.18 88888.00 2008-10-20 20:19:18.409 294 17497.12 -28.57 53909.13 88888.00 2008-10-20 20:19:18.909 294 17497.12 -28.49 53909.11 88888.00 2008-10-20 20:19:19.409 294 17497.19 -28.47 53909.08 88888.00 2008-10-20 20:19:19.909 294 17497.13 -28.41 53909.11 88888.00 2008-10-20 20:19:20.409 294 17497.25 -28.38 53909.07 88888.00 2008-10-20 20:19:20.909 294 17497.30 -28.40 53909.04 88888.00 2008-10-20 20:19:21.409 294 17497.32 -28.42 53909.05 88888.00 2008-10-20 20:19:21.909 294 17497.36 -28.35 53909.07 88888.00 2008-10-20 20:19:22.409 294 17497.34 -28.27 53909.08 88888.00 2008-10-20 20:19:22.909 294 17497.34 -28.17 53909.12 88888.00 2008-10-20 20:19:23.409 294 17497.31 -28.15 53909.21 88888.00 2008-10-20 20:19:23.909 294 17497.34 -28.04 53909.13 88888.00 2008-10-20 20:19:24.409 294 17497.49 -28.09 53909.06 88888.00 2008-10-20 20:19:24.909 294 17497.53 -28.18 53908.95 88888.00 2008-10-20 20:19:25.409 294 17497.63 -28.08 53908.97 88888.00 2008-10-20 20:19:25.909 294 17497.55 -27.98 53908.93 88888.00 2008-10-20 20:19:26.409 294 17497.54 -28.05 53908.96 88888.00 2008-10-20 20:19:26.909 294 17497.66 -28.05 53909.05 88888.00 2008-10-20 20:19:27.409 294 17497.74 -27.91 53909.03 88888.00 2008-10-20 20:19:27.909 294 17497.82 -27.88 53909.05 88888.00 2008-10-20 20:19:28.409 294 17497.71 -27.85 53908.95 88888.00 2008-10-20 20:19:28.909 294 17497.72 -27.88 53908.97 88888.00 2008-10-20 20:19:29.409 294 17497.76 -27.81 53908.86 88888.00 2008-10-20 20:19:29.909 294 17497.85 -27.75 53908.78 88888.00 2008-10-20 20:19:30.409 294 17498.00 -27.72 53908.89 88888.00 2008-10-20 20:19:30.909 294 17498.07 -27.71 53908.88 88888.00 2008-10-20 20:19:31.409 294 17498.03 -27.69 53908.98 88888.00 2008-10-20 20:19:31.909 294 17497.92 -27.69 53908.94 88888.00 2008-10-20 20:19:32.409 294 17498.00 -27.70 53908.88 88888.00 2008-10-20 20:19:32.909 294 17498.14 -27.74 53908.87 88888.00 2008-10-20 20:19:33.409 294 17498.12 -27.74 53908.85 88888.00 2008-10-20 20:19:33.909 294 17498.08 -27.70 53908.70 88888.00 2008-10-20 20:19:34.409 294 17498.09 -27.74 53908.63 88888.00 2008-10-20 20:19:34.909 294 17498.14 -27.74 53908.73 88888.00 2008-10-20 20:19:35.409 294 17498.05 -27.74 53908.83 88888.00 2008-10-20 20:19:35.909 294 17498.03 -27.81 53908.86 88888.00 2008-10-20 20:19:36.409 294 17497.97 -27.89 53908.76 88888.00 2008-10-20 20:19:36.909 294 17497.97 -27.79 53908.74 88888.00 2008-10-20 20:19:37.409 294 17497.83 -27.73 53908.76 88888.00 2008-10-20 20:19:37.909 294 17497.80 -27.74 53908.79 88888.00 2008-10-20 20:19:38.409 294 17497.72 -27.79 53908.74 88888.00 2008-10-20 20:19:38.909 294 17497.67 -27.79 53908.75 88888.00 2008-10-20 20:19:39.409 294 17497.63 -27.74 53908.82 88888.00 2008-10-20 20:19:39.909 294 17497.63 -27.70 53908.81 88888.00 2008-10-20 20:19:40.409 294 17497.67 -27.70 53908.88 88888.00 2008-10-20 20:19:40.909 294 17497.57 -27.65 53908.86 88888.00 2008-10-20 20:19:41.409 294 17497.50 -27.61 53908.86 88888.00 2008-10-20 20:19:41.909 294 17497.41 -27.57 53908.94 88888.00 2008-10-20 20:19:42.409 294 17497.39 -27.59 53909.01 88888.00 2008-10-20 20:19:42.909 294 17497.36 -27.55 53908.89 88888.00 2008-10-20 20:19:43.409 294 17497.36 -27.55 53908.92 88888.00 2008-10-20 20:19:43.909 294 17497.27 -27.55 53908.96 88888.00 2008-10-20 20:19:44.409 294 17497.20 -27.52 53908.99 88888.00 2008-10-20 20:19:44.909 294 17497.13 -27.43 53908.99 88888.00 2008-10-20 20:19:45.409 294 17497.09 -27.41 53908.90 88888.00 2008-10-20 20:19:45.909 294 17497.01 -27.42 53908.96 88888.00 2008-10-20 20:19:46.409 294 17496.90 -27.45 53908.90 88888.00 2008-10-20 20:19:46.909 294 17496.88 -27.37 53908.86 88888.00 2008-10-20 20:19:47.409 294 17496.93 -27.31 53908.83 88888.00 2008-10-20 20:19:47.909 294 17496.83 -27.29 53908.85 88888.00 2008-10-20 20:19:48.409 294 17496.76 -27.24 53908.88 88888.00 2008-10-20 20:19:48.909 294 17496.73 -27.26 53908.97 88888.00 2008-10-20 20:19:49.409 294 17496.71 -27.26 53908.90 88888.00 2008-10-20 20:19:49.909 294 17496.73 -27.29 53908.96 88888.00 2008-10-20 20:19:50.409 294 17496.76 -27.27 53908.98 88888.00 2008-10-20 20:19:50.909 294 17496.73 -27.18 53908.87 88888.00 2008-10-20 20:19:51.409 294 17496.68 -27.08 53908.84 88888.00 2008-10-20 20:19:51.909 294 17496.68 -27.11 53908.93 88888.00 2008-10-20 20:19:52.409 294 17496.63 -27.11 53908.97 88888.00 2008-10-20 20:19:52.909 294 17496.65 -27.10 53909.01 88888.00 2008-10-20 20:19:53.409 294 17496.60 -27.13 53908.93 88888.00 2008-10-20 20:19:53.909 294 17496.61 -27.15 53908.81 88888.00 2008-10-20 20:19:54.409 294 17496.73 -27.16 53908.77 88888.00 2008-10-20 20:19:54.909 294 17496.72 -27.12 53908.74 88888.00 2008-10-20 20:19:55.409 294 17496.78 -27.01 53908.76 88888.00 2008-10-20 20:19:55.909 294 17496.80 -26.96 53908.68 88888.00 2008-10-20 20:19:56.409 294 17496.73 -27.03 53908.63 88888.00 2008-10-20 20:19:56.909 294 17496.74 -27.04 53908.64 88888.00 2008-10-20 20:19:57.409 294 17496.81 -27.05 53908.59 88888.00 2008-10-20 20:19:57.909 294 17496.81 -27.02 53908.56 88888.00 2008-10-20 20:19:58.409 294 17496.88 -26.94 53908.40 88888.00 2008-10-20 20:19:58.909 294 17496.94 -27.01 53908.49 88888.00 2008-10-20 20:19:59.409 294 17496.94 -27.01 53908.54 88888.00 2008-10-20 20:19:59.909 294 17496.88 -26.97 53908.52 88888.00 2008-10-20 20:20:00.409 294 17496.83 -26.98 53908.55 88888.00 2008-10-20 20:20:00.909 294 17496.90 -27.01 53908.54 88888.00 2008-10-20 20:20:01.409 294 17496.98 -26.95 53908.52 88888.00 2008-10-20 20:20:01.909 294 17496.96 -26.91 53908.54 88888.00 2008-10-20 20:20:02.409 294 17496.99 -26.93 53908.60 88888.00 2008-10-20 20:20:02.909 294 17497.02 -26.92 53908.62 88888.00 2008-10-20 20:20:03.409 294 17497.00 -26.93 53908.66 88888.00 2008-10-20 20:20:03.909 294 17496.92 -26.94 53908.64 88888.00 2008-10-20 20:20:04.409 294 17496.94 -26.94 53908.66 88888.00 2008-10-20 20:20:04.909 294 17496.99 -26.92 53908.73 88888.00 2008-10-20 20:20:05.409 294 17496.91 -26.93 53908.75 88888.00 2008-10-20 20:20:05.909 294 17496.88 -27.01 53908.64 88888.00 2008-10-20 20:20:06.409 294 17496.83 -26.96 53908.66 88888.00 2008-10-20 20:20:06.909 294 17496.86 -26.96 53908.60 88888.00 2008-10-20 20:20:07.409 294 17496.92 -26.90 53908.61 88888.00 2008-10-20 20:20:07.909 294 17496.81 -26.78 53908.64 88888.00 2008-10-20 20:20:08.409 294 17496.89 -26.78 53908.65 88888.00 2008-10-20 20:20:08.909 294 17496.89 -26.77 53908.66 88888.00 2008-10-20 20:20:09.409 294 17496.89 -26.76 53908.65 88888.00 2008-10-20 20:20:09.909 294 17496.81 -26.72 53908.60 88888.00 2008-10-20 20:20:10.409 294 17496.82 -26.72 53908.70 88888.00 2008-10-20 20:20:10.909 294 17496.85 -26.71 53908.76 88888.00 2008-10-20 20:20:11.409 294 17496.84 -26.67 53908.75 88888.00 2008-10-20 20:20:11.909 294 17496.76 -26.67 53908.72 88888.00 2008-10-20 20:20:12.409 294 17496.70 -26.69 53908.68 88888.00 2008-10-20 20:20:12.909 294 17496.74 -26.67 53908.71 88888.00 2008-10-20 20:20:13.409 294 17496.65 -26.62 53908.72 88888.00 2008-10-20 20:20:13.909 294 17496.55 -26.55 53908.75 88888.00 2008-10-20 20:20:14.409 294 17496.56 -26.51 53908.79 88888.00 2008-10-20 20:20:14.909 294 17496.47 -26.45 53908.83 88888.00 2008-10-20 20:20:15.409 294 17496.41 -26.53 53908.81 88888.00 2008-10-20 20:20:15.909 294 17496.48 -26.53 53908.75 88888.00 2008-10-20 20:20:16.409 294 17496.50 -26.54 53908.71 88888.00 2008-10-20 20:20:16.909 294 17496.42 -26.53 53908.64 88888.00 2008-10-20 20:20:17.409 294 17496.28 -26.48 53908.70 88888.00 2008-10-20 20:20:17.909 294 17496.30 -26.42 53908.73 88888.00 2008-10-20 20:20:18.409 294 17496.28 -26.38 53908.73 88888.00 2008-10-20 20:20:18.909 294 17496.15 -26.33 53908.67 88888.00 2008-10-20 20:20:19.409 294 17496.18 -26.37 53908.56 88888.00 2008-10-20 20:20:19.909 294 17496.09 -26.33 53908.65 88888.00 2008-10-20 20:20:20.409 294 17496.05 -26.33 53908.61 88888.00 2008-10-20 20:20:20.909 294 17496.08 -26.44 53908.51 88888.00 2008-10-20 20:20:21.409 294 17496.08 -26.47 53908.42 88888.00 2008-10-20 20:20:21.909 294 17496.13 -26.46 53908.47 88888.00 2008-10-20 20:20:22.409 294 17495.93 -26.46 53908.55 88888.00 2008-10-20 20:20:22.909 294 17495.84 -26.39 53908.68 88888.00 2008-10-20 20:20:23.409 294 17495.78 -26.35 53908.66 88888.00 2008-10-20 20:20:23.909 294 17495.79 -26.43 53908.63 88888.00 2008-10-20 20:20:24.409 294 17495.80 -26.42 53908.60 88888.00 2008-10-20 20:20:24.909 294 17495.78 -26.43 53908.63 88888.00 2008-10-20 20:20:25.409 294 17495.81 -26.48 53908.71 88888.00 2008-10-20 20:20:25.909 294 17495.88 -26.45 53908.59 88888.00 2008-10-20 20:20:26.409 294 17495.92 -26.43 53908.39 88888.00 2008-10-20 20:20:26.909 294 17495.86 -26.45 53908.50 88888.00 2008-10-20 20:20:27.409 294 17495.78 -26.46 53908.61 88888.00 2008-10-20 20:20:27.909 294 17495.88 -26.52 53908.51 88888.00 2008-10-20 20:20:28.409 294 17495.81 -26.55 53908.48 88888.00 2008-10-20 20:20:28.909 294 17495.83 -26.55 53908.50 88888.00 2008-10-20 20:20:29.409 294 17495.84 -26.54 53908.60 88888.00 2008-10-20 20:20:29.909 294 17495.86 -26.47 53908.61 88888.00 2008-10-20 20:20:30.409 294 17495.78 -26.51 53908.61 88888.00 2008-10-20 20:20:30.909 294 17495.70 -26.56 53908.66 88888.00 2008-10-20 20:20:31.409 294 17495.83 -26.55 53908.70 88888.00 2008-10-20 20:20:31.909 294 17495.82 -26.51 53908.73 88888.00 2008-10-20 20:20:32.409 294 17495.79 -26.44 53908.74 88888.00 2008-10-20 20:20:32.909 294 17495.90 -26.42 53908.65 88888.00 2008-10-20 20:20:33.409 294 17495.84 -26.43 53908.62 88888.00 2008-10-20 20:20:33.909 294 17495.84 -26.42 53908.64 88888.00 2008-10-20 20:20:34.409 294 17495.90 -26.43 53908.66 88888.00 2008-10-20 20:20:34.909 294 17495.87 -26.38 53908.67 88888.00 2008-10-20 20:20:35.409 294 17495.87 -26.39 53908.66 88888.00 2008-10-20 20:20:35.909 294 17495.94 -26.37 53908.68 88888.00 2008-10-20 20:20:36.409 294 17496.00 -26.33 53908.71 88888.00 2008-10-20 20:20:36.909 294 17496.00 -26.44 53908.60 88888.00 2008-10-20 20:20:37.409 294 17496.03 -26.38 53908.55 88888.00 2008-10-20 20:20:37.909 294 17496.05 -26.32 53908.48 88888.00 2008-10-20 20:20:38.409 294 17496.00 -26.26 53908.49 88888.00 2008-10-20 20:20:38.909 294 17496.00 -26.23 53908.51 88888.00 2008-10-20 20:20:39.409 294 17495.97 -26.19 53908.50 88888.00 2008-10-20 20:20:39.909 294 17495.91 -26.18 53908.52 88888.00 2008-10-20 20:20:40.409 294 17495.98 -26.23 53908.55 88888.00 2008-10-20 20:20:40.909 294 17496.05 -26.23 53908.50 88888.00 2008-10-20 20:20:41.409 294 17496.05 -26.20 53908.56 88888.00 2008-10-20 20:20:41.909 294 17496.05 -26.09 53908.53 88888.00 2008-10-20 20:20:42.409 294 17496.15 -26.12 53908.52 88888.00 2008-10-20 20:20:42.909 294 17496.10 -26.15 53908.44 88888.00 2008-10-20 20:20:43.409 294 17496.03 -26.14 53908.40 88888.00 2008-10-20 20:20:43.909 294 17496.01 -26.14 53908.45 88888.00 2008-10-20 20:20:44.409 294 17496.04 -26.18 53908.45 88888.00 2008-10-20 20:20:44.909 294 17496.09 -26.20 53908.43 88888.00 2008-10-20 20:20:45.409 294 17496.11 -26.17 53908.48 88888.00 2008-10-20 20:20:45.909 294 17496.03 -26.22 53908.54 88888.00 2008-10-20 20:20:46.409 294 17496.13 -26.18 53908.54 88888.00 2008-10-20 20:20:46.909 294 17496.19 -26.15 53908.53 88888.00 2008-10-20 20:20:47.409 294 17496.08 -26.06 53908.48 88888.00 2008-10-20 20:20:47.909 294 17496.05 -26.05 53908.45 88888.00 2008-10-20 20:20:48.409 294 17495.97 -26.07 53908.39 88888.00 2008-10-20 20:20:48.909 294 17495.94 -26.08 53908.39 88888.00 2008-10-20 20:20:49.409 294 17495.91 -26.03 53908.43 88888.00 2008-10-20 20:20:49.909 294 17495.87 -26.00 53908.51 88888.00 2008-10-20 20:20:50.409 294 17495.86 -25.96 53908.49 88888.00 2008-10-20 20:20:50.909 294 17495.80 -25.95 53908.48 88888.00 2008-10-20 20:20:51.409 294 17495.76 -25.95 53908.43 88888.00 2008-10-20 20:20:51.909 294 17495.63 -25.96 53908.49 88888.00 2008-10-20 20:20:52.409 294 17495.57 -25.88 53908.44 88888.00 2008-10-20 20:20:52.909 294 17495.73 -25.85 53908.40 88888.00 2008-10-20 20:20:53.409 294 17495.79 -25.83 53908.32 88888.00 2008-10-20 20:20:53.909 294 17495.76 -25.86 53908.36 88888.00 2008-10-20 20:20:54.409 294 17495.71 -25.91 53908.31 88888.00 2008-10-20 20:20:54.909 294 17495.70 -25.98 53908.38 88888.00 2008-10-20 20:20:55.409 294 17495.70 -26.02 53908.41 88888.00 2008-10-20 20:20:55.909 294 17495.66 -25.98 53908.37 88888.00 2008-10-20 20:20:56.409 294 17495.56 -25.89 53908.23 88888.00 2008-10-20 20:20:56.909 294 17495.58 -25.85 53908.34 88888.00 2008-10-20 20:20:57.409 294 17495.60 -25.84 53908.39 88888.00 2008-10-20 20:20:57.909 294 17495.56 -25.81 53908.30 88888.00 2008-10-20 20:20:58.409 294 17495.51 -25.90 53908.28 88888.00 2008-10-20 20:20:58.909 294 17495.49 -25.95 53908.30 88888.00 2008-10-20 20:20:59.409 294 17495.49 -25.97 53908.33 88888.00 2008-10-20 20:20:59.909 294 17495.46 -25.94 53908.40 88888.00 2008-10-20 20:21:00.409 294 17495.38 -25.91 53908.37 88888.00 2008-10-20 20:21:00.909 294 17495.41 -25.87 53908.41 88888.00 2008-10-20 20:21:01.409 294 17495.48 -25.80 53908.32 88888.00 2008-10-20 20:21:01.909 294 17495.46 -25.79 53908.34 88888.00 2008-10-20 20:21:02.409 294 17495.46 -25.84 53908.34 88888.00 2008-10-20 20:21:02.909 294 17495.51 -25.89 53908.27 88888.00 2008-10-20 20:21:03.409 294 17495.46 -25.87 53908.38 88888.00 2008-10-20 20:21:03.909 294 17495.40 -25.89 53908.39 88888.00 2008-10-20 20:21:04.409 294 17495.40 -25.84 53908.36 88888.00 2008-10-20 20:21:04.909 294 17495.39 -25.68 53908.25 88888.00 2008-10-20 20:21:05.409 294 17495.38 -25.76 53908.25 88888.00 2008-10-20 20:21:05.909 294 17495.32 -25.75 53908.38 88888.00 2008-10-20 20:21:06.409 294 17495.30 -25.71 53908.38 88888.00 2008-10-20 20:21:06.909 294 17495.31 -25.70 53908.26 88888.00 2008-10-20 20:21:07.409 294 17495.32 -25.71 53908.27 88888.00 2008-10-20 20:21:07.909 294 17495.30 -25.69 53908.25 88888.00 2008-10-20 20:21:08.409 294 17495.29 -25.67 53908.26 88888.00 2008-10-20 20:21:08.909 294 17495.30 -25.75 53908.30 88888.00 2008-10-20 20:21:09.409 294 17495.25 -25.74 53908.34 88888.00 2008-10-20 20:21:09.909 294 17495.18 -25.64 53908.33 88888.00 2008-10-20 20:21:10.409 294 17495.21 -25.74 53908.23 88888.00 2008-10-20 20:21:10.909 294 17495.28 -25.77 53908.26 88888.00 2008-10-20 20:21:11.409 294 17495.37 -25.77 53908.27 88888.00 2008-10-20 20:21:11.909 294 17495.40 -25.81 53908.32 88888.00 2008-10-20 20:21:12.409 294 17495.35 -25.77 53908.34 88888.00 2008-10-20 20:21:12.909 294 17495.32 -25.83 53908.39 88888.00 2008-10-20 20:21:13.409 294 17495.22 -25.86 53908.44 88888.00 2008-10-20 20:21:13.909 294 17495.29 -25.81 53908.42 88888.00 2008-10-20 20:21:14.409 294 17495.29 -25.77 53908.44 88888.00 2008-10-20 20:21:14.909 294 17495.28 -25.79 53908.34 88888.00 2008-10-20 20:21:15.409 294 17495.28 -25.86 53908.33 88888.00 2008-10-20 20:21:15.909 294 17495.29 -25.84 53908.29 88888.00 2008-10-20 20:21:16.409 294 17495.28 -25.84 53908.41 88888.00 2008-10-20 20:21:16.909 294 17495.21 -25.83 53908.48 88888.00 2008-10-20 20:21:17.409 294 17495.17 -25.86 53908.34 88888.00 2008-10-20 20:21:17.909 294 17495.21 -25.80 53908.31 88888.00 2008-10-20 20:21:18.409 294 17495.15 -25.79 53908.30 88888.00 2008-10-20 20:21:18.909 294 17495.13 -25.83 53908.36 88888.00 2008-10-20 20:21:19.409 294 17495.11 -25.79 53908.38 88888.00 2008-10-20 20:21:19.909 294 17495.11 -25.85 53908.39 88888.00 2008-10-20 20:21:20.409 294 17495.13 -25.79 53908.42 88888.00 2008-10-20 20:21:20.909 294 17495.06 -25.78 53908.32 88888.00 2008-10-20 20:21:21.409 294 17494.91 -25.81 53908.29 88888.00 2008-10-20 20:21:21.909 294 17494.96 -25.86 53908.22 88888.00 2008-10-20 20:21:22.409 294 17494.94 -25.93 53908.29 88888.00 2008-10-20 20:21:22.909 294 17494.94 -26.00 53908.33 88888.00 2008-10-20 20:21:23.409 294 17494.87 -25.95 53908.40 88888.00 2008-10-20 20:21:23.909 294 17494.94 -25.87 53908.38 88888.00 2008-10-20 20:21:24.409 294 17494.89 -25.91 53908.29 88888.00 2008-10-20 20:21:24.909 294 17494.75 -25.89 53908.21 88888.00 2008-10-20 20:21:25.409 294 17494.74 -26.00 53908.19 88888.00 2008-10-20 20:21:25.909 294 17494.79 -25.97 53908.25 88888.00 2008-10-20 20:21:26.409 294 17494.81 -26.02 53908.34 88888.00 2008-10-20 20:21:26.909 294 17494.68 -25.99 53908.45 88888.00 2008-10-20 20:21:27.409 294 17494.67 -26.09 53908.49 88888.00 2008-10-20 20:21:27.909 294 17494.72 -26.17 53908.36 88888.00 2008-10-20 20:21:28.409 294 17494.76 -26.16 53908.31 88888.00 2008-10-20 20:21:28.909 294 17494.67 -26.19 53908.34 88888.00 2008-10-20 20:21:29.409 294 17494.70 -26.25 53908.23 88888.00 2008-10-20 20:21:29.909 294 17494.65 -26.24 53908.27 88888.00 2008-10-20 20:21:30.409 294 17494.62 -26.27 53908.23 88888.00 2008-10-20 20:21:30.909 294 17494.68 -26.27 53908.18 88888.00 2008-10-20 20:21:31.409 294 17494.70 -26.26 53908.27 88888.00 2008-10-20 20:21:31.909 294 17494.70 -26.20 53908.32 88888.00 2008-10-20 20:21:32.409 294 17494.58 -26.22 53908.29 88888.00 2008-10-20 20:21:32.909 294 17494.48 -26.18 53908.27 88888.00 2008-10-20 20:21:33.409 294 17494.54 -26.18 53908.28 88888.00 2008-10-20 20:21:33.909 294 17494.61 -26.25 53908.33 88888.00 2008-10-20 20:21:34.409 294 17494.61 -26.27 53908.30 88888.00 2008-10-20 20:21:34.909 294 17494.51 -26.34 53908.23 88888.00 2008-10-20 20:21:35.409 294 17494.44 -26.44 53908.29 88888.00 2008-10-20 20:21:35.909 294 17494.46 -26.43 53908.31 88888.00 2008-10-20 20:21:36.406 294 17494.53 -26.43 53908.29 88888.00 2008-10-20 20:21:36.906 294 17494.43 -26.47 53908.32 88888.00 2008-10-20 20:21:37.406 294 17494.39 -26.52 53908.28 88888.00 2008-10-20 20:21:37.906 294 17494.38 -26.48 53908.30 88888.00 2008-10-20 20:21:38.406 294 17494.41 -26.49 53908.28 88888.00 2008-10-20 20:21:38.906 294 17494.39 -26.56 53908.34 88888.00 2008-10-20 20:21:39.406 294 17494.30 -26.53 53908.34 88888.00 2008-10-20 20:21:39.906 294 17494.36 -26.52 53908.32 88888.00 2008-10-20 20:21:40.406 294 17494.43 -26.51 53908.32 88888.00 2008-10-20 20:21:40.906 294 17494.45 -26.53 53908.27 88888.00 2008-10-20 20:21:41.406 294 17494.44 -26.49 53908.30 88888.00 2008-10-20 20:21:41.906 294 17494.41 -26.47 53908.25 88888.00 2008-10-20 20:21:42.406 294 17494.41 -26.51 53908.31 88888.00 2008-10-20 20:21:42.906 294 17494.48 -26.47 53908.29 88888.00 2008-10-20 20:21:43.406 294 17494.47 -26.48 53908.37 88888.00 2008-10-20 20:21:43.906 294 17494.48 -26.45 53908.33 88888.00 2008-10-20 20:21:44.406 294 17494.36 -26.44 53908.40 88888.00 2008-10-20 20:21:44.906 294 17494.36 -26.46 53908.41 88888.00 2008-10-20 20:21:45.406 294 17494.41 -26.48 53908.32 88888.00 2008-10-20 20:21:45.906 294 17494.41 -26.55 53908.31 88888.00 2008-10-20 20:21:46.406 294 17494.36 -26.54 53908.27 88888.00 2008-10-20 20:21:46.906 294 17494.33 -26.56 53908.27 88888.00 2008-10-20 20:21:47.406 294 17494.35 -26.53 53908.15 88888.00 2008-10-20 20:21:47.906 294 17494.41 -26.53 53908.23 88888.00 2008-10-20 20:21:48.406 294 17494.45 -26.54 53908.22 88888.00 2008-10-20 20:21:48.906 294 17494.53 -26.49 53908.22 88888.00 2008-10-20 20:21:49.406 294 17494.54 -26.38 53908.25 88888.00 2008-10-20 20:21:49.906 294 17494.51 -26.36 53908.16 88888.00 2008-10-20 20:21:50.406 294 17494.60 -26.35 53908.15 88888.00 2008-10-20 20:21:50.906 294 17494.49 -26.39 53908.12 88888.00 2008-10-20 20:21:51.406 294 17494.48 -26.30 53908.11 88888.00 2008-10-20 20:21:51.906 294 17494.45 -26.34 53908.12 88888.00 2008-10-20 20:21:52.406 294 17494.51 -26.37 53908.04 88888.00 2008-10-20 20:21:52.906 294 17494.64 -26.33 53908.04 88888.00 2008-10-20 20:21:53.406 294 17494.71 -26.27 53908.14 88888.00 2008-10-20 20:21:53.906 294 17494.76 -26.28 53908.11 88888.00 2008-10-20 20:21:54.406 294 17494.68 -26.37 53908.10 88888.00 2008-10-20 20:21:54.906 294 17494.64 -26.32 53908.11 88888.00 2008-10-20 20:21:55.406 294 17494.65 -26.28 53908.07 88888.00 2008-10-20 20:21:55.906 294 17494.58 -26.32 53908.06 88888.00 2008-10-20 20:21:56.406 294 17494.62 -26.30 53908.15 88888.00 2008-10-20 20:21:56.906 294 17494.66 -26.30 53908.20 88888.00 2008-10-20 20:21:57.406 294 17494.62 -26.33 53908.25 88888.00 2008-10-20 20:21:57.906 294 17494.55 -26.27 53908.25 88888.00 2008-10-20 20:21:58.406 294 17494.51 -26.25 53908.18 88888.00 2008-10-20 20:21:58.906 294 17494.57 -26.18 53908.16 88888.00 2008-10-20 20:21:59.406 294 17494.58 -26.24 53908.23 88888.00 2008-10-20 20:21:59.906 294 17494.55 -26.26 53908.31 88888.00 2008-10-20 20:22:00.406 294 17494.53 -26.27 53908.26 88888.00 2008-10-20 20:22:00.906 294 17494.54 -26.30 53908.21 88888.00 2008-10-20 20:22:01.406 294 17494.47 -26.37 53908.19 88888.00 2008-10-20 20:22:01.906 294 17494.43 -26.38 53908.23 88888.00 2008-10-20 20:22:02.406 294 17494.44 -26.45 53908.14 88888.00 2008-10-20 20:22:02.906 294 17494.41 -26.45 53908.18 88888.00 2008-10-20 20:22:03.406 294 17494.39 -26.37 53908.21 88888.00 2008-10-20 20:22:03.906 294 17494.47 -26.34 53908.07 88888.00 2008-10-20 20:22:04.406 294 17494.48 -26.34 53907.99 88888.00 2008-10-20 20:22:04.906 294 17494.44 -26.39 53907.97 88888.00 2008-10-20 20:22:05.406 294 17494.54 -26.43 53908.01 88888.00 2008-10-20 20:22:05.906 294 17494.57 -26.47 53908.03 88888.00 2008-10-20 20:22:06.406 294 17494.53 -26.46 53908.09 88888.00 2008-10-20 20:22:06.906 294 17494.53 -26.51 53908.10 88888.00 2008-10-20 20:22:07.406 294 17494.46 -26.43 53908.05 88888.00 2008-10-20 20:22:07.906 294 17494.40 -26.42 53908.01 88888.00 2008-10-20 20:22:08.406 294 17494.56 -26.54 53907.88 88888.00 2008-10-20 20:22:08.906 294 17494.60 -26.53 53907.93 88888.00 2008-10-20 20:22:09.406 294 17494.55 -26.48 53907.92 88888.00 2008-10-20 20:22:09.906 294 17494.55 -26.54 53907.93 88888.00 2008-10-20 20:22:10.406 294 17494.54 -26.55 53907.91 88888.00 2008-10-20 20:22:10.906 294 17494.64 -26.55 53907.89 88888.00 2008-10-20 20:22:11.406 294 17494.60 -26.59 53908.01 88888.00 2008-10-20 20:22:11.906 294 17494.58 -26.64 53908.11 88888.00 2008-10-20 20:22:12.406 294 17494.56 -26.64 53908.12 88888.00 2008-10-20 20:22:12.906 294 17494.55 -26.72 53908.09 88888.00 2008-10-20 20:22:13.406 294 17494.60 -26.69 53908.00 88888.00 2008-10-20 20:22:13.906 294 17494.68 -26.66 53907.96 88888.00 2008-10-20 20:22:14.406 294 17494.72 -26.66 53907.96 88888.00 2008-10-20 20:22:14.906 294 17494.65 -26.74 53907.89 88888.00 2008-10-20 20:22:15.406 294 17494.67 -26.72 53907.93 88888.00 2008-10-20 20:22:15.906 294 17494.69 -26.71 53907.95 88888.00 2008-10-20 20:22:16.406 294 17494.74 -26.76 53907.86 88888.00 2008-10-20 20:22:16.906 294 17494.69 -26.64 53907.87 88888.00 2008-10-20 20:22:17.406 294 17494.78 -26.66 53907.88 88888.00 2008-10-20 20:22:17.906 294 17494.87 -26.69 53907.82 88888.00 2008-10-20 20:22:18.406 294 17494.90 -26.81 53907.84 88888.00 2008-10-20 20:22:18.906 294 17494.90 -26.83 53907.81 88888.00 2008-10-20 20:22:19.406 294 17494.84 -26.85 53907.77 88888.00 2008-10-20 20:22:19.906 294 17494.86 -26.88 53907.74 88888.00 2008-10-20 20:22:20.406 294 17494.72 -26.91 53907.75 88888.00 2008-10-20 20:22:20.906 294 17494.76 -26.91 53907.76 88888.00 2008-10-20 20:22:21.406 294 17494.84 -26.88 53907.73 88888.00 2008-10-20 20:22:21.906 294 17494.96 -26.88 53907.70 88888.00 2008-10-20 20:22:22.406 294 17495.06 -26.83 53907.70 88888.00 2008-10-20 20:22:22.906 294 17495.05 -26.84 53907.69 88888.00 2008-10-20 20:22:23.406 294 17495.11 -26.84 53907.66 88888.00 2008-10-20 20:22:23.906 294 17495.02 -26.87 53907.82 88888.00 2008-10-20 20:22:24.406 294 17495.07 -26.82 53907.87 88888.00 2008-10-20 20:22:24.906 294 17495.13 -26.79 53907.86 88888.00 2008-10-20 20:22:25.406 294 17495.13 -26.75 53907.84 88888.00 2008-10-20 20:22:25.906 294 17495.22 -26.71 53907.84 88888.00 2008-10-20 20:22:26.406 294 17495.26 -26.74 53907.88 88888.00 2008-10-20 20:22:26.906 294 17495.25 -26.79 53907.89 88888.00 2008-10-20 20:22:27.406 294 17495.20 -26.79 53907.88 88888.00 2008-10-20 20:22:27.906 294 17495.21 -26.75 53907.87 88888.00 2008-10-20 20:22:28.406 294 17495.31 -26.74 53907.82 88888.00 2008-10-20 20:22:28.906 294 17495.45 -26.75 53907.76 88888.00 2008-10-20 20:22:29.406 294 17495.41 -26.69 53907.80 88888.00 2008-10-20 20:22:29.906 294 17495.47 -26.71 53907.85 88888.00 2008-10-20 20:22:30.406 294 17495.49 -26.62 53907.80 88888.00 2008-10-20 20:22:30.906 294 17495.52 -26.62 53907.84 88888.00 2008-10-20 20:22:31.406 294 17495.43 -26.65 53907.73 88888.00 2008-10-20 20:22:31.906 294 17495.38 -26.63 53907.66 88888.00 2008-10-20 20:22:32.406 294 17495.30 -26.56 53907.69 88888.00 2008-10-20 20:22:32.906 294 17495.41 -26.56 53907.80 88888.00 2008-10-20 20:22:33.406 294 17495.49 -26.59 53907.80 88888.00 2008-10-20 20:22:33.906 294 17495.48 -26.69 53907.59 88888.00 2008-10-20 20:22:34.406 294 17495.47 -26.63 53907.59 88888.00 2008-10-20 20:22:34.906 294 17495.55 -26.62 53907.58 88888.00 2008-10-20 20:22:35.406 294 17495.50 -26.59 53907.51 88888.00 2008-10-20 20:22:35.906 294 17495.53 -26.57 53907.70 88888.00 2008-10-20 20:22:36.406 294 17495.55 -26.58 53907.74 88888.00 2008-10-20 20:22:36.906 294 17495.59 -26.61 53907.72 88888.00 2008-10-20 20:22:37.406 294 17495.60 -26.66 53907.69 88888.00 2008-10-20 20:22:37.906 294 17495.51 -26.57 53907.69 88888.00 2008-10-20 20:22:38.406 294 17495.62 -26.49 53907.62 88888.00 2008-10-20 20:22:38.906 294 17495.70 -26.49 53907.54 88888.00 2008-10-20 20:22:39.406 294 17495.72 -26.47 53907.51 88888.00 2008-10-20 20:22:39.906 294 17495.72 -26.54 53907.52 88888.00 2008-10-20 20:22:40.406 294 17495.68 -26.52 53907.61 88888.00 2008-10-20 20:22:40.906 294 17495.67 -26.49 53907.66 88888.00 2008-10-20 20:22:41.406 294 17495.73 -26.46 53907.61 88888.00 2008-10-20 20:22:41.906 294 17495.77 -26.52 53907.65 88888.00 2008-10-20 20:22:42.406 294 17495.72 -26.52 53907.71 88888.00 2008-10-20 20:22:42.906 294 17495.71 -26.56 53907.62 88888.00 2008-10-20 20:22:43.406 294 17495.70 -26.56 53907.54 88888.00 2008-10-20 20:22:43.906 294 17495.67 -26.62 53907.63 88888.00 2008-10-20 20:22:44.406 294 17495.67 -26.58 53907.69 88888.00 2008-10-20 20:22:44.906 294 17495.74 -26.56 53907.64 88888.00 2008-10-20 20:22:45.406 294 17495.80 -26.65 53907.67 88888.00 2008-10-20 20:22:45.906 294 17495.68 -26.65 53907.67 88888.00 2008-10-20 20:22:46.406 294 17495.68 -26.61 53907.70 88888.00 2008-10-20 20:22:46.906 294 17495.76 -26.61 53907.64 88888.00 2008-10-20 20:22:47.406 294 17495.81 -26.68 53907.61 88888.00 2008-10-20 20:22:47.906 294 17495.78 -26.74 53907.59 88888.00 2008-10-20 20:22:48.406 294 17495.79 -26.74 53907.73 88888.00 2008-10-20 20:22:48.906 294 17495.80 -26.72 53907.74 88888.00 2008-10-20 20:22:49.406 294 17495.83 -26.73 53907.62 88888.00 2008-10-20 20:22:49.906 294 17495.84 -26.75 53907.63 88888.00 2008-10-20 20:22:50.406 294 17495.81 -26.78 53907.64 88888.00 2008-10-20 20:22:50.906 294 17495.74 -26.77 53907.78 88888.00 2008-10-20 20:22:51.406 294 17495.78 -26.81 53907.75 88888.00 2008-10-20 20:22:51.906 294 17495.79 -26.74 53907.75 88888.00 2008-10-20 20:22:52.406 294 17495.72 -26.69 53907.83 88888.00 2008-10-20 20:22:52.906 294 17495.63 -26.66 53907.77 88888.00 2008-10-20 20:22:53.406 294 17495.67 -26.65 53907.75 88888.00 2008-10-20 20:22:53.906 294 17495.74 -26.66 53907.67 88888.00 2008-10-20 20:22:54.406 294 17495.80 -26.71 53907.73 88888.00 2008-10-20 20:22:54.906 294 17495.77 -26.68 53907.85 88888.00 2008-10-20 20:22:55.406 294 17495.76 -26.68 53907.85 88888.00 2008-10-20 20:22:55.906 294 17495.91 -26.76 53907.84 88888.00 2008-10-20 20:22:56.406 294 17495.88 -26.78 53907.93 88888.00 2008-10-20 20:22:56.906 294 17495.93 -26.75 53907.91 88888.00 2008-10-20 20:22:57.406 294 17495.88 -26.65 53907.82 88888.00 2008-10-20 20:22:57.906 294 17495.86 -26.54 53907.77 88888.00 2008-10-20 20:22:58.406 294 17495.83 -26.49 53907.70 88888.00 2008-10-20 20:22:58.906 294 17495.93 -26.54 53907.64 88888.00 2008-10-20 20:22:59.406 294 17495.90 -26.56 53907.51 88888.00 2008-10-20 20:22:59.906 294 17495.91 -26.53 53907.47 88888.00 2008-10-20 20:23:00.406 294 17495.86 -26.56 53907.64 88888.00 2008-10-20 20:23:00.906 294 17495.86 -26.56 53907.65 88888.00 2008-10-20 20:23:01.406 294 17495.86 -26.46 53907.55 88888.00 2008-10-20 20:23:01.906 294 17495.93 -26.44 53907.69 88888.00 2008-10-20 20:23:02.406 294 17495.92 -26.55 53907.83 88888.00 2008-10-20 20:23:02.906 294 17496.00 -26.49 53907.89 88888.00 2008-10-20 20:23:03.406 294 17495.97 -26.42 53907.78 88888.00 2008-10-20 20:23:03.906 294 17495.97 -26.38 53907.78 88888.00 2008-10-20 20:23:04.406 294 17495.97 -26.39 53907.81 88888.00 2008-10-20 20:23:04.906 294 17496.03 -26.39 53907.77 88888.00 2008-10-20 20:23:05.406 294 17496.15 -26.46 53907.72 88888.00 2008-10-20 20:23:05.906 294 17496.18 -26.42 53907.70 88888.00 2008-10-20 20:23:06.406 294 17496.10 -26.36 53907.54 88888.00 2008-10-20 20:23:06.906 294 17496.05 -26.37 53907.55 88888.00 2008-10-20 20:23:07.406 294 17496.03 -26.36 53907.64 88888.00 2008-10-20 20:23:07.906 294 17496.12 -26.33 53907.66 88888.00 2008-10-20 20:23:08.406 294 17496.09 -26.34 53907.69 88888.00 2008-10-20 20:23:08.906 294 17496.05 -26.33 53907.56 88888.00 2008-10-20 20:23:09.406 294 17496.08 -26.41 53907.59 88888.00 2008-10-20 20:23:09.906 294 17496.19 -26.47 53907.74 88888.00 2008-10-20 20:23:10.406 294 17496.19 -26.43 53907.67 88888.00 2008-10-20 20:23:10.906 294 17496.22 -26.36 53907.73 88888.00 2008-10-20 20:23:11.406 294 17496.22 -26.36 53907.78 88888.00 2008-10-20 20:23:11.906 294 17496.12 -26.41 53907.81 88888.00 2008-10-20 20:23:12.406 294 17496.08 -26.51 53907.72 88888.00 2008-10-20 20:23:12.906 294 17496.14 -26.56 53907.67 88888.00 2008-10-20 20:23:13.406 294 17496.19 -26.55 53907.77 88888.00 2008-10-20 20:23:13.906 294 17496.10 -26.46 53907.80 88888.00 2008-10-20 20:23:14.406 294 17496.03 -26.48 53907.84 88888.00 2008-10-20 20:23:14.906 294 17495.94 -26.53 53907.77 88888.00 2008-10-20 20:23:15.406 294 17495.90 -26.57 53907.84 88888.00 2008-10-20 20:23:15.906 294 17495.90 -26.58 53907.82 88888.00 2008-10-20 20:23:16.406 294 17495.92 -26.62 53907.83 88888.00 2008-10-20 20:23:16.906 294 17495.88 -26.58 53907.87 88888.00 2008-10-20 20:23:17.406 294 17495.87 -26.57 53907.83 88888.00 2008-10-20 20:23:17.906 294 17495.87 -26.65 53907.85 88888.00 2008-10-20 20:23:18.406 294 17495.96 -26.65 53907.74 88888.00 2008-10-20 20:23:18.906 294 17495.97 -26.67 53907.78 88888.00 2008-10-20 20:23:19.406 294 17495.90 -26.74 53907.78 88888.00 2008-10-20 20:23:19.906 294 17495.90 -26.72 53907.92 88888.00 2008-10-20 20:23:20.406 294 17495.96 -26.75 53907.89 88888.00 2008-10-20 20:23:20.906 294 17495.91 -26.82 53907.88 88888.00 2008-10-20 20:23:21.406 294 17495.90 -26.84 53907.81 88888.00 2008-10-20 20:23:21.906 294 17495.93 -26.78 53907.78 88888.00 2008-10-20 20:23:22.406 294 17496.00 -26.84 53907.66 88888.00 2008-10-20 20:23:22.906 294 17496.01 -26.79 53907.66 88888.00 2008-10-20 20:23:23.406 294 17495.97 -26.83 53907.74 88888.00 2008-10-20 20:23:23.906 294 17495.98 -26.92 53907.74 88888.00 2008-10-20 20:23:24.406 294 17495.94 -26.92 53907.77 88888.00 2008-10-20 20:23:24.906 294 17495.98 -26.86 53907.78 88888.00 2008-10-20 20:23:25.406 294 17495.96 -26.83 53907.85 88888.00 2008-10-20 20:23:25.906 294 17495.92 -26.87 53907.76 88888.00 2008-10-20 20:23:26.406 294 17495.92 -26.88 53907.70 88888.00 2008-10-20 20:23:26.906 294 17495.91 -26.92 53907.71 88888.00 2008-10-20 20:23:27.406 294 17495.87 -26.84 53907.72 88888.00 2008-10-20 20:23:27.906 294 17495.96 -26.74 53907.77 88888.00 2008-10-20 20:23:28.406 294 17496.07 -26.77 53907.81 88888.00 2008-10-20 20:23:28.906 294 17495.96 -26.81 53907.84 88888.00 2008-10-20 20:23:29.406 294 17495.86 -26.82 53907.75 88888.00 2008-10-20 20:23:29.906 294 17495.91 -26.74 53907.78 88888.00 2008-10-20 20:23:30.406 294 17495.91 -26.74 53907.74 88888.00 2008-10-20 20:23:30.906 294 17495.96 -26.75 53907.69 88888.00 2008-10-20 20:23:31.406 294 17496.00 -26.71 53907.64 88888.00 2008-10-20 20:23:31.906 294 17496.00 -26.72 53907.71 88888.00 2008-10-20 20:23:32.406 294 17495.99 -26.74 53907.78 88888.00 2008-10-20 20:23:32.906 294 17496.00 -26.76 53907.71 88888.00 2008-10-20 20:23:33.406 294 17495.99 -26.72 53907.71 88888.00 2008-10-20 20:23:33.906 294 17495.91 -26.72 53907.61 88888.00 2008-10-20 20:23:34.406 294 17495.91 -26.68 53907.60 88888.00 2008-10-20 20:23:34.906 294 17495.94 -26.67 53907.59 88888.00 2008-10-20 20:23:35.406 294 17496.02 -26.65 53907.64 88888.00 2008-10-20 20:23:35.906 294 17496.03 -26.67 53907.69 88888.00 2008-10-20 20:23:36.406 294 17495.99 -26.63 53907.69 88888.00 2008-10-20 20:23:36.906 294 17496.07 -26.62 53907.63 88888.00 2008-10-20 20:23:37.406 294 17496.19 -26.56 53907.53 88888.00 2008-10-20 20:23:37.906 294 17496.10 -26.56 53907.55 88888.00 2008-10-20 20:23:38.406 294 17496.07 -26.54 53907.59 88888.00 2008-10-20 20:23:38.906 294 17496.13 -26.53 53907.61 88888.00 2008-10-20 20:23:39.406 294 17496.18 -26.58 53907.53 88888.00 2008-10-20 20:23:39.906 294 17496.30 -26.55 53907.47 88888.00 2008-10-20 20:23:40.406 294 17496.27 -26.55 53907.42 88888.00 2008-10-20 20:23:40.906 294 17496.24 -26.59 53907.40 88888.00 2008-10-20 20:23:41.406 294 17496.19 -26.62 53907.50 88888.00 2008-10-20 20:23:41.906 294 17496.24 -26.55 53907.51 88888.00 2008-10-20 20:23:42.406 294 17496.31 -26.51 53907.56 88888.00 2008-10-20 20:23:42.906 294 17496.31 -26.51 53907.45 88888.00 2008-10-20 20:23:43.406 294 17496.27 -26.49 53907.43 88888.00 2008-10-20 20:23:43.906 294 17496.30 -26.53 53907.32 88888.00 2008-10-20 20:23:44.406 294 17496.32 -26.52 53907.30 88888.00 2008-10-20 20:23:44.906 294 17496.30 -26.52 53907.33 88888.00 2008-10-20 20:23:45.406 294 17496.31 -26.52 53907.38 88888.00 2008-10-20 20:23:45.906 294 17496.31 -26.47 53907.37 88888.00 2008-10-20 20:23:46.406 294 17496.35 -26.43 53907.35 88888.00 2008-10-20 20:23:46.906 294 17496.37 -26.41 53907.35 88888.00 2008-10-20 20:23:47.406 294 17496.35 -26.44 53907.44 88888.00 2008-10-20 20:23:47.906 294 17496.43 -26.54 53907.43 88888.00 2008-10-20 20:23:48.406 294 17496.40 -26.54 53907.40 88888.00 2008-10-20 20:23:48.906 294 17496.43 -26.54 53907.35 88888.00 2008-10-20 20:23:49.406 294 17496.35 -26.53 53907.30 88888.00 2008-10-20 20:23:49.906 294 17496.30 -26.52 53907.28 88888.00 2008-10-20 20:23:50.406 294 17496.30 -26.52 53907.36 88888.00 2008-10-20 20:23:50.906 294 17496.30 -26.52 53907.35 88888.00 2008-10-20 20:23:51.406 294 17496.29 -26.56 53907.37 88888.00 2008-10-20 20:23:51.906 294 17496.39 -26.56 53907.50 88888.00 2008-10-20 20:23:52.406 294 17496.47 -26.49 53907.43 88888.00 2008-10-20 20:23:52.906 294 17496.38 -26.51 53907.40 88888.00 2008-10-20 20:23:53.406 294 17496.33 -26.48 53907.37 88888.00 2008-10-20 20:23:53.906 294 17496.34 -26.58 53907.39 88888.00 2008-10-20 20:23:54.406 294 17496.40 -26.66 53907.44 88888.00 2008-10-20 20:23:54.906 294 17496.32 -26.68 53907.31 88888.00 2008-10-20 20:23:55.406 294 17496.24 -26.65 53907.26 88888.00 2008-10-20 20:23:55.906 294 17496.32 -26.58 53907.35 88888.00 2008-10-20 20:23:56.406 294 17496.38 -26.54 53907.36 88888.00 2008-10-20 20:23:56.906 294 17496.38 -26.62 53907.32 88888.00 2008-10-20 20:23:57.406 294 17496.38 -26.71 53907.41 88888.00 2008-10-20 20:23:57.906 294 17496.45 -26.66 53907.44 88888.00 2008-10-20 20:23:58.406 294 17496.45 -26.72 53907.44 88888.00 2008-10-20 20:23:58.906 294 17496.38 -26.68 53907.45 88888.00 2008-10-20 20:23:59.406 294 17496.42 -26.65 53907.47 88888.00 2008-10-20 20:23:59.906 294 17496.43 -26.57 53907.41 88888.00 2008-10-20 20:24:00.406 294 17496.39 -26.56 53907.45 88888.00 2008-10-20 20:24:00.906 294 17496.38 -26.63 53907.50 88888.00 2008-10-20 20:24:01.406 294 17496.33 -26.61 53907.41 88888.00 2008-10-20 20:24:01.906 294 17496.30 -26.51 53907.40 88888.00 2008-10-20 20:24:02.406 294 17496.25 -26.53 53907.44 88888.00 2008-10-20 20:24:02.906 294 17496.30 -26.57 53907.40 88888.00 2008-10-20 20:24:03.406 294 17496.23 -26.61 53907.41 88888.00 2008-10-20 20:24:03.906 294 17496.29 -26.63 53907.41 88888.00 2008-10-20 20:24:04.406 294 17496.21 -26.64 53907.40 88888.00 2008-10-20 20:24:04.906 294 17496.18 -26.65 53907.49 88888.00 2008-10-20 20:24:05.406 294 17496.18 -26.62 53907.48 88888.00 2008-10-20 20:24:05.906 294 17496.20 -26.61 53907.48 88888.00 2008-10-20 20:24:06.406 294 17496.17 -26.63 53907.44 88888.00 2008-10-20 20:24:06.906 294 17496.22 -26.62 53907.41 88888.00 2008-10-20 20:24:07.406 294 17496.15 -26.67 53907.51 88888.00 2008-10-20 20:24:07.906 294 17496.27 -26.72 53907.56 88888.00 2008-10-20 20:24:08.406 294 17496.21 -26.69 53907.41 88888.00 2008-10-20 20:24:08.906 294 17496.23 -26.65 53907.36 88888.00 2008-10-20 20:24:09.406 294 17496.12 -26.59 53907.44 88888.00 2008-10-20 20:24:09.906 294 17496.02 -26.54 53907.45 88888.00 2008-10-20 20:24:10.406 294 17495.99 -26.68 53907.52 88888.00 2008-10-20 20:24:10.906 294 17496.02 -26.62 53907.51 88888.00 2008-10-20 20:24:11.406 294 17496.08 -26.66 53907.54 88888.00 2008-10-20 20:24:11.906 294 17496.12 -26.67 53907.61 88888.00 2008-10-20 20:24:12.406 294 17496.15 -26.66 53907.71 88888.00 2008-10-20 20:24:12.906 294 17496.11 -26.66 53907.59 88888.00 2008-10-20 20:24:13.406 294 17496.22 -26.64 53907.45 88888.00 2008-10-20 20:24:13.906 294 17496.20 -26.72 53907.41 88888.00 2008-10-20 20:24:14.406 294 17496.21 -26.72 53907.42 88888.00 2008-10-20 20:24:14.906 294 17496.28 -26.67 53907.59 88888.00 2008-10-20 20:24:15.406 294 17496.29 -26.66 53907.67 88888.00 2008-10-20 20:24:15.906 294 17496.21 -26.67 53907.70 88888.00 2008-10-20 20:24:16.406 294 17496.15 -26.63 53907.65 88888.00 2008-10-20 20:24:16.906 294 17496.15 -26.71 53907.60 88888.00 2008-10-20 20:24:17.406 294 17496.14 -26.71 53907.56 88888.00 2008-10-20 20:24:17.906 294 17496.15 -26.73 53907.61 88888.00 2008-10-20 20:24:18.406 294 17496.17 -26.75 53907.59 88888.00 2008-10-20 20:24:18.906 294 17496.10 -26.76 53907.54 88888.00 2008-10-20 20:24:19.406 294 17496.07 -26.72 53907.45 88888.00 2008-10-20 20:24:19.906 294 17496.08 -26.66 53907.53 88888.00 2008-10-20 20:24:20.406 294 17496.07 -26.73 53907.49 88888.00 2008-10-20 20:24:20.906 294 17496.08 -26.68 53907.55 88888.00 2008-10-20 20:24:21.406 294 17496.07 -26.72 53907.65 88888.00 2008-10-20 20:24:21.906 294 17496.00 -26.77 53907.73 88888.00 2008-10-20 20:24:22.406 294 17496.07 -26.83 53907.80 88888.00 2008-10-20 20:24:22.906 294 17496.17 -26.83 53907.80 88888.00 2008-10-20 20:24:23.406 294 17496.14 -26.86 53907.73 88888.00 2008-10-20 20:24:23.906 294 17496.07 -26.84 53907.88 88888.00 2008-10-20 20:24:24.406 294 17496.12 -26.86 53907.91 88888.00 2008-10-20 20:24:24.906 294 17496.17 -26.92 53907.86 88888.00 2008-10-20 20:24:25.406 294 17496.14 -26.94 53907.93 88888.00 2008-10-20 20:24:25.906 294 17496.15 -27.00 53907.96 88888.00 2008-10-20 20:24:26.406 294 17496.20 -27.01 53907.85 88888.00 2008-10-20 20:24:26.906 294 17496.19 -27.02 53907.87 88888.00 2008-10-20 20:24:27.406 294 17496.09 -26.97 53907.91 88888.00 2008-10-20 20:24:27.906 294 17496.02 -26.95 53907.91 88888.00 2008-10-20 20:24:28.406 294 17496.03 -27.00 53907.82 88888.00 2008-10-20 20:24:28.906 294 17496.04 -27.11 53907.80 88888.00 2008-10-20 20:24:29.406 294 17496.05 -27.15 53907.86 88888.00 2008-10-20 20:24:29.906 294 17496.07 -27.13 53907.88 88888.00 2008-10-20 20:24:30.406 294 17496.02 -27.11 53907.89 88888.00 2008-10-20 20:24:30.906 294 17496.05 -27.15 53907.84 88888.00 2008-10-20 20:24:31.406 294 17496.05 -27.14 53907.92 88888.00 2008-10-20 20:24:31.906 294 17496.04 -27.16 53907.89 88888.00 2008-10-20 20:24:32.406 294 17495.96 -27.14 53907.83 88888.00 2008-10-20 20:24:32.906 294 17495.91 -27.04 53907.83 88888.00 2008-10-20 20:24:33.406 294 17495.94 -27.01 53907.77 88888.00 2008-10-20 20:24:33.906 294 17495.89 -27.03 53907.83 88888.00 2008-10-20 20:24:34.406 294 17495.80 -27.07 53907.72 88888.00 2008-10-20 20:24:34.906 294 17495.77 -27.10 53907.61 88888.00 2008-10-20 20:24:35.406 294 17495.88 -27.10 53907.59 88888.00 2008-10-20 20:24:35.906 294 17495.88 -27.10 53907.63 88888.00 2008-10-20 20:24:36.406 294 17495.86 -27.16 53907.64 88888.00 2008-10-20 20:24:36.906 294 17495.86 -27.18 53907.70 88888.00 2008-10-20 20:24:37.406 294 17495.77 -27.17 53907.76 88888.00 2008-10-20 20:24:37.906 294 17495.64 -27.21 53907.74 88888.00 2008-10-20 20:24:38.406 294 17495.70 -27.16 53907.74 88888.00 2008-10-20 20:24:38.906 294 17495.79 -27.10 53907.78 88888.00 2008-10-20 20:24:39.406 294 17495.79 -27.11 53907.64 88888.00 2008-10-20 20:24:39.906 294 17495.73 -27.07 53907.64 88888.00 2008-10-20 20:24:40.406 294 17495.80 -27.08 53907.62 88888.00 2008-10-20 20:24:40.906 294 17495.70 -27.12 53907.63 88888.00 2008-10-20 20:24:41.406 294 17495.67 -27.08 53907.67 88888.00 2008-10-20 20:24:41.906 294 17495.68 -27.03 53907.74 88888.00 2008-10-20 20:24:42.406 294 17495.62 -27.10 53907.72 88888.00 2008-10-20 20:24:42.906 294 17495.59 -27.13 53907.67 88888.00 2008-10-20 20:24:43.406 294 17495.62 -27.10 53907.74 88888.00 2008-10-20 20:24:43.906 294 17495.66 -27.10 53907.72 88888.00 2008-10-20 20:24:44.406 294 17495.67 -27.11 53907.76 88888.00 2008-10-20 20:24:44.906 294 17495.64 -27.06 53907.83 88888.00 2008-10-20 20:24:45.406 294 17495.69 -27.10 53907.74 88888.00 2008-10-20 20:24:45.906 294 17495.66 -27.13 53907.73 88888.00 2008-10-20 20:24:46.406 294 17495.69 -27.14 53907.77 88888.00 2008-10-20 20:24:46.906 294 17495.72 -27.10 53907.77 88888.00 2008-10-20 20:24:47.406 294 17495.71 -27.08 53907.71 88888.00 2008-10-20 20:24:47.906 294 17495.71 -27.10 53907.60 88888.00 2008-10-20 20:24:48.406 294 17495.68 -27.05 53907.59 88888.00 2008-10-20 20:24:48.906 294 17495.59 -26.97 53907.77 88888.00 2008-10-20 20:24:49.406 294 17495.64 -26.95 53907.74 88888.00 2008-10-20 20:24:49.906 294 17495.70 -26.95 53907.65 88888.00 2008-10-20 20:24:50.406 294 17495.69 -26.95 53907.65 88888.00 2008-10-20 20:24:50.906 294 17495.76 -26.96 53907.70 88888.00 2008-10-20 20:24:51.406 294 17495.76 -27.07 53907.80 88888.00 2008-10-20 20:24:51.906 294 17495.91 -27.07 53907.77 88888.00 2008-10-20 20:24:52.406 294 17495.89 -27.01 53907.77 88888.00 2008-10-20 20:24:52.906 294 17495.80 -27.03 53907.74 88888.00 2008-10-20 20:24:53.406 294 17495.78 -27.12 53907.77 88888.00 2008-10-20 20:24:53.906 294 17495.78 -27.12 53907.82 88888.00 2008-10-20 20:24:54.406 294 17495.76 -27.10 53907.77 88888.00 2008-10-20 20:24:54.906 294 17495.70 -27.10 53907.75 88888.00 2008-10-20 20:24:55.406 294 17495.67 -27.11 53907.83 88888.00 2008-10-20 20:24:55.906 294 17495.59 -27.16 53907.81 88888.00 2008-10-20 20:24:56.406 294 17495.69 -27.11 53907.80 88888.00 2008-10-20 20:24:56.906 294 17495.72 -27.12 53907.88 88888.00 2008-10-20 20:24:57.406 294 17495.70 -27.06 53907.89 88888.00 2008-10-20 20:24:57.906 294 17495.67 -27.07 53907.88 88888.00 2008-10-20 20:24:58.406 294 17495.73 -27.17 53907.91 88888.00 2008-10-20 20:24:58.906 294 17495.79 -27.16 53907.78 88888.00 2008-10-20 20:24:59.406 294 17495.73 -27.22 53907.81 88888.00 2008-10-20 20:24:59.906 294 17495.66 -27.16 53907.83 88888.00 2008-10-20 20:25:00.406 294 17495.69 -27.14 53907.71 88888.00 2008-10-20 20:25:00.906 294 17495.72 -27.16 53907.76 88888.00 2008-10-20 20:25:01.406 294 17495.74 -27.17 53907.80 88888.00 2008-10-20 20:25:01.906 294 17495.89 -27.08 53907.76 88888.00 2008-10-20 20:25:02.406 294 17495.83 -27.04 53907.71 88888.00 2008-10-20 20:25:02.906 294 17495.74 -27.08 53907.73 88888.00 2008-10-20 20:25:03.406 294 17495.76 -27.01 53907.62 88888.00 2008-10-20 20:25:03.906 294 17495.78 -26.96 53907.61 88888.00 2008-10-20 20:25:04.406 294 17495.86 -27.00 53907.65 88888.00 2008-10-20 20:25:04.906 294 17495.84 -27.00 53907.73 88888.00 2008-10-20 20:25:05.406 294 17495.74 -27.04 53907.80 88888.00 2008-10-20 20:25:05.906 294 17495.79 -27.16 53907.80 88888.00 2008-10-20 20:25:06.406 294 17495.72 -27.13 53907.78 88888.00 2008-10-20 20:25:06.906 294 17495.63 -27.11 53907.71 88888.00 2008-10-20 20:25:07.406 294 17495.67 -27.17 53907.62 88888.00 2008-10-20 20:25:07.906 294 17495.58 -27.13 53907.60 88888.00 2008-10-20 20:25:08.406 294 17495.42 -27.07 53907.66 88888.00 2008-10-20 20:25:08.906 294 17495.46 -27.13 53907.64 88888.00 2008-10-20 20:25:09.406 294 17495.52 -27.08 53907.72 88888.00 2008-10-20 20:25:09.906 294 17495.59 -27.08 53907.74 88888.00 2008-10-20 20:25:10.406 294 17495.51 -27.06 53907.66 88888.00 2008-10-20 20:25:10.906 294 17495.60 -27.07 53907.70 88888.00 2008-10-20 20:25:11.406 294 17495.71 -27.10 53907.74 88888.00 2008-10-20 20:25:11.906 294 17495.67 -27.14 53907.78 88888.00 2008-10-20 20:25:12.406 294 17495.68 -27.10 53907.69 88888.00 2008-10-20 20:25:12.906 294 17495.72 -27.20 53907.63 88888.00 2008-10-20 20:25:13.406 294 17495.66 -27.17 53907.73 88888.00 2008-10-20 20:25:13.906 294 17495.62 -27.14 53907.67 88888.00 2008-10-20 20:25:14.406 294 17495.68 -27.16 53907.67 88888.00 2008-10-20 20:25:14.906 294 17495.69 -27.13 53907.76 88888.00 2008-10-20 20:25:15.406 294 17495.64 -27.12 53907.78 88888.00 2008-10-20 20:25:15.906 294 17495.69 -27.12 53907.71 88888.00 2008-10-20 20:25:16.406 294 17495.68 -27.13 53907.61 88888.00 2008-10-20 20:25:16.906 294 17495.61 -27.15 53907.62 88888.00 2008-10-20 20:25:17.406 294 17495.69 -27.16 53907.60 88888.00 2008-10-20 20:25:17.906 294 17495.63 -27.18 53907.60 88888.00 2008-10-20 20:25:18.406 294 17495.59 -27.21 53907.55 88888.00 2008-10-20 20:25:18.906 294 17495.59 -27.21 53907.53 88888.00 2008-10-20 20:25:19.406 294 17495.68 -27.14 53907.54 88888.00 2008-10-20 20:25:19.906 294 17495.71 -27.20 53907.73 88888.00 2008-10-20 20:25:20.406 294 17495.79 -27.23 53907.69 88888.00 2008-10-20 20:25:20.906 294 17495.69 -27.18 53907.62 88888.00 2008-10-20 20:25:21.406 294 17495.67 -27.06 53907.50 88888.00 2008-10-20 20:25:21.906 294 17495.76 -27.01 53907.52 88888.00 2008-10-20 20:25:22.406 294 17495.69 -26.95 53907.49 88888.00 2008-10-20 20:25:22.906 294 17495.63 -26.92 53907.51 88888.00 2008-10-20 20:25:23.406 294 17495.63 -26.91 53907.39 88888.00 2008-10-20 20:25:23.906 294 17495.67 -26.90 53907.41 88888.00 2008-10-20 20:25:24.406 294 17495.59 -26.92 53907.50 88888.00 2008-10-20 20:25:24.906 294 17495.68 -26.92 53907.49 88888.00 2008-10-20 20:25:25.406 294 17495.89 -26.93 53907.39 88888.00 2008-10-20 20:25:25.906 294 17495.93 -26.92 53907.31 88888.00 2008-10-20 20:25:26.406 294 17495.84 -26.86 53907.40 88888.00 2008-10-20 20:25:26.906 294 17495.78 -26.84 53907.41 88888.00 2008-10-20 20:25:27.406 294 17495.81 -26.87 53907.36 88888.00 2008-10-20 20:25:27.906 294 17495.80 -26.83 53907.37 88888.00 2008-10-20 20:25:28.406 294 17495.81 -26.88 53907.37 88888.00 2008-10-20 20:25:28.906 294 17495.78 -26.88 53907.36 88888.00 2008-10-20 20:25:29.406 294 17495.76 -26.78 53907.39 88888.00 2008-10-20 20:25:29.906 294 17495.79 -26.83 53907.37 88888.00 2008-10-20 20:25:30.406 294 17495.80 -26.81 53907.52 88888.00 2008-10-20 20:25:30.906 294 17495.78 -26.87 53907.65 88888.00 2008-10-20 20:25:31.406 294 17495.91 -26.87 53907.62 88888.00 2008-10-20 20:25:31.906 294 17495.87 -26.76 53907.60 88888.00 2008-10-20 20:25:32.406 294 17495.83 -26.79 53907.60 88888.00 2008-10-20 20:25:32.906 294 17495.71 -26.78 53907.63 88888.00 2008-10-20 20:25:33.406 294 17495.79 -26.76 53907.62 88888.00 2008-10-20 20:25:33.906 294 17495.86 -26.81 53907.59 88888.00 2008-10-20 20:25:34.406 294 17495.82 -26.81 53907.60 88888.00 2008-10-20 20:25:34.906 294 17495.79 -26.75 53907.67 88888.00 2008-10-20 20:25:35.406 294 17495.70 -26.67 53907.66 88888.00 2008-10-20 20:25:35.906 294 17495.68 -26.68 53907.62 88888.00 2008-10-20 20:25:36.406 294 17495.68 -26.75 53907.67 88888.00 2008-10-20 20:25:36.906 294 17495.68 -26.62 53907.67 88888.00 2008-10-20 20:25:37.406 294 17495.64 -26.69 53907.70 88888.00 2008-10-20 20:25:37.906 294 17495.59 -26.65 53907.76 88888.00 2008-10-20 20:25:38.406 294 17495.53 -26.68 53907.74 88888.00 2008-10-20 20:25:38.906 294 17495.55 -26.68 53907.70 88888.00 2008-10-20 20:25:39.406 294 17495.45 -26.57 53907.69 88888.00 2008-10-20 20:25:39.906 294 17495.41 -26.56 53907.66 88888.00 2008-10-20 20:25:40.406 294 17495.37 -26.54 53907.58 88888.00 2008-10-20 20:25:40.906 294 17495.40 -26.48 53907.50 88888.00 2008-10-20 20:25:41.406 294 17495.40 -26.61 53907.47 88888.00 2008-10-20 20:25:41.906 294 17495.40 -26.53 53907.44 88888.00 2008-10-20 20:25:42.406 294 17495.42 -26.38 53907.47 88888.00 2008-10-20 20:25:42.906 294 17495.35 -26.44 53907.54 88888.00 2008-10-20 20:25:43.406 294 17495.37 -26.49 53907.58 88888.00 2008-10-20 20:25:43.906 294 17495.31 -26.47 53907.56 88888.00 2008-10-20 20:25:44.406 294 17495.23 -26.44 53907.58 88888.00 2008-10-20 20:25:44.906 294 17495.19 -26.33 53907.53 88888.00 2008-10-20 20:25:45.406 294 17495.19 -26.29 53907.39 88888.00 2008-10-20 20:25:45.906 294 17495.17 -26.37 53907.48 88888.00 2008-10-20 20:25:46.406 294 17495.11 -26.37 53907.55 88888.00 2008-10-20 20:25:46.906 294 17495.13 -26.38 53907.58 88888.00 2008-10-20 20:25:47.406 294 17495.04 -26.41 53907.56 88888.00 2008-10-20 20:25:47.906 294 17495.08 -26.38 53907.44 88888.00 2008-10-20 20:25:48.406 294 17495.08 -26.33 53907.36 88888.00 2008-10-20 20:25:48.906 294 17495.05 -26.30 53907.48 88888.00 2008-10-20 20:25:49.406 294 17495.05 -26.22 53907.59 88888.00 2008-10-20 20:25:49.906 294 17495.02 -26.17 53907.53 88888.00 2008-10-20 20:25:50.406 294 17494.98 -26.14 53907.58 88888.00 2008-10-20 20:25:50.906 294 17494.91 -26.16 53907.53 88888.00 2008-10-20 20:25:51.406 294 17495.00 -26.19 53907.42 88888.00 2008-10-20 20:25:51.906 294 17495.01 -26.17 53907.48 88888.00 2008-10-20 20:25:52.406 294 17494.95 -26.24 53907.47 88888.00 2008-10-20 20:25:52.906 294 17494.88 -26.20 53907.44 88888.00 2008-10-20 20:25:53.406 294 17494.84 -26.16 53907.42 88888.00 2008-10-20 20:25:53.906 294 17494.88 -26.13 53907.41 88888.00 2008-10-20 20:25:54.406 294 17494.84 -26.17 53907.53 88888.00 2008-10-20 20:25:54.906 294 17494.81 -26.14 53907.49 88888.00 2008-10-20 20:25:55.406 294 17494.79 -26.00 53907.43 88888.00 2008-10-20 20:25:55.906 294 17494.71 -26.06 53907.40 88888.00 2008-10-20 20:25:56.406 294 17494.66 -26.08 53907.38 88888.00 2008-10-20 20:25:56.906 294 17494.62 -26.02 53907.45 88888.00 2008-10-20 20:25:57.406 294 17494.57 -26.02 53907.44 88888.00 2008-10-20 20:25:57.906 294 17494.59 -26.10 53907.53 88888.00 2008-10-20 20:25:58.406 294 17494.54 -26.08 53907.60 88888.00 2008-10-20 20:25:58.906 294 17494.53 -26.07 53907.67 88888.00 2008-10-20 20:25:59.406 294 17494.53 -25.99 53907.78 88888.00 2008-10-20 20:25:59.906 294 17494.44 -26.02 53907.69 88888.00 2008-10-20 20:26:00.403 294 17494.40 -26.04 53907.69 88888.00 2008-10-20 20:26:00.903 294 17494.53 -26.03 53907.69 88888.00 2008-10-20 20:26:01.403 294 17494.53 -26.05 53907.66 88888.00 2008-10-20 20:26:01.903 294 17494.59 -26.00 53907.67 88888.00 2008-10-20 20:26:02.403 294 17494.56 -25.98 53907.60 88888.00 2008-10-20 20:26:02.903 294 17494.53 -25.97 53907.59 88888.00 2008-10-20 20:26:03.403 294 17494.53 -26.06 53907.52 88888.00 2008-10-20 20:26:03.903 294 17494.35 -26.06 53907.50 88888.00 2008-10-20 20:26:04.403 294 17494.36 -26.04 53907.56 88888.00 2008-10-20 20:26:04.903 294 17494.38 -25.97 53907.65 88888.00 2008-10-20 20:26:05.403 294 17494.27 -25.94 53907.66 88888.00 2008-10-20 20:26:05.903 294 17494.27 -25.88 53907.75 88888.00 2008-10-20 20:26:06.403 294 17494.33 -25.83 53907.85 88888.00 2008-10-20 20:26:06.903 294 17494.34 -25.77 53907.81 88888.00 2008-10-20 20:26:07.403 294 17494.35 -25.71 53907.81 88888.00 2008-10-20 20:26:07.903 294 17494.35 -25.79 53907.75 88888.00 2008-10-20 20:26:08.403 294 17494.21 -25.73 53907.69 88888.00 2008-10-20 20:26:08.903 294 17494.13 -25.68 53907.82 88888.00 2008-10-20 20:26:09.403 294 17494.20 -25.70 53907.84 88888.00 2008-10-20 20:26:09.903 294 17494.15 -25.69 53907.84 88888.00 2008-10-20 20:26:10.403 294 17494.19 -25.67 53907.85 88888.00 2008-10-20 20:26:10.903 294 17494.19 -25.61 53907.75 88888.00 2008-10-20 20:26:11.403 294 17494.09 -25.52 53907.73 88888.00 2008-10-20 20:26:11.903 294 17493.99 -25.60 53907.74 88888.00 2008-10-20 20:26:12.403 294 17493.89 -25.55 53907.71 88888.00 2008-10-20 20:26:12.903 294 17493.89 -25.46 53907.71 88888.00 2008-10-20 20:26:13.403 294 17493.95 -25.47 53907.66 88888.00 2008-10-20 20:26:13.903 294 17493.96 -25.45 53907.67 88888.00 2008-10-20 20:26:14.403 294 17493.98 -25.48 53907.69 88888.00 2008-10-20 20:26:14.903 294 17493.94 -25.47 53907.70 88888.00 2008-10-20 20:26:15.403 294 17493.87 -25.41 53907.74 88888.00 2008-10-20 20:26:15.903 294 17493.82 -25.44 53907.72 88888.00 2008-10-20 20:26:16.403 294 17493.82 -25.45 53907.67 88888.00 2008-10-20 20:26:16.903 294 17493.75 -25.44 53907.76 88888.00 2008-10-20 20:26:17.403 294 17493.76 -25.35 53907.83 88888.00 2008-10-20 20:26:17.903 294 17493.74 -25.35 53907.85 88888.00 2008-10-20 20:26:18.403 294 17493.72 -25.31 53907.77 88888.00 2008-10-20 20:26:18.903 294 17493.66 -25.29 53907.65 88888.00 2008-10-20 20:26:19.403 294 17493.55 -25.25 53907.63 88888.00 2008-10-20 20:26:19.903 294 17493.59 -25.24 53907.61 88888.00 2008-10-20 20:26:20.403 294 17493.54 -25.28 53907.63 88888.00 2008-10-20 20:26:20.903 294 17493.45 -25.29 53907.65 88888.00 2008-10-20 20:26:21.403 294 17493.38 -25.29 53907.67 88888.00 2008-10-20 20:26:21.903 294 17493.43 -25.29 53907.71 88888.00 2008-10-20 20:26:22.403 294 17493.53 -25.19 53907.69 88888.00 2008-10-20 20:26:22.903 294 17493.54 -25.12 53907.73 88888.00 2008-10-20 20:26:23.403 294 17493.55 -25.12 53907.76 88888.00 2008-10-20 20:26:23.903 294 17493.54 -25.12 53907.72 88888.00 2008-10-20 20:26:24.403 294 17493.51 -25.03 53907.63 88888.00 2008-10-20 20:26:24.903 294 17493.46 -25.06 53907.67 88888.00 2008-10-20 20:26:25.403 294 17493.48 -25.07 53907.69 88888.00 2008-10-20 20:26:25.903 294 17493.41 -25.02 53907.69 88888.00 2008-10-20 20:26:26.403 294 17493.35 -24.98 53907.74 88888.00 2008-10-20 20:26:26.903 294 17493.38 -24.93 53907.71 88888.00 2008-10-20 20:26:27.403 294 17493.37 -24.90 53907.66 88888.00 2008-10-20 20:26:27.903 294 17493.34 -24.95 53907.71 88888.00 2008-10-20 20:26:28.403 294 17493.36 -24.99 53907.65 88888.00 2008-10-20 20:26:28.903 294 17493.29 -24.97 53907.69 88888.00 2008-10-20 20:26:29.403 294 17493.25 -24.88 53907.63 88888.00 2008-10-20 20:26:29.903 294 17493.26 -24.82 53907.60 88888.00 2008-10-20 20:26:30.403 294 17493.16 -24.82 53907.63 88888.00 2008-10-20 20:26:30.903 294 17493.14 -24.89 53907.61 88888.00 2008-10-20 20:26:31.403 294 17493.14 -24.83 53907.62 88888.00 2008-10-20 20:26:31.903 294 17493.08 -24.86 53907.73 88888.00 2008-10-20 20:26:32.403 294 17493.08 -24.89 53907.75 88888.00 2008-10-20 20:26:32.903 294 17493.05 -24.87 53907.78 88888.00 2008-10-20 20:26:33.403 294 17493.06 -24.88 53907.73 88888.00 2008-10-20 20:26:33.903 294 17493.03 -24.86 53907.83 88888.00 2008-10-20 20:26:34.403 294 17493.01 -24.83 53907.81 88888.00 2008-10-20 20:26:34.903 294 17493.02 -24.81 53907.70 88888.00 2008-10-20 20:26:35.403 294 17492.90 -24.83 53907.73 88888.00 2008-10-20 20:26:35.903 294 17492.95 -24.83 53907.74 88888.00 2008-10-20 20:26:36.403 294 17492.98 -24.80 53907.72 88888.00 2008-10-20 20:26:36.903 294 17492.98 -24.80 53907.75 88888.00 2008-10-20 20:26:37.403 294 17492.87 -24.81 53907.75 88888.00 2008-10-20 20:26:37.903 294 17492.71 -24.79 53907.76 88888.00 2008-10-20 20:26:38.403 294 17492.64 -24.63 53907.84 88888.00 2008-10-20 20:26:38.903 294 17492.60 -24.61 53907.86 88888.00 2008-10-20 20:26:39.403 294 17492.56 -24.71 53907.80 88888.00 2008-10-20 20:26:39.903 294 17492.53 -24.74 53907.82 88888.00 2008-10-20 20:26:40.403 294 17492.51 -24.72 53907.81 88888.00 2008-10-20 20:26:40.903 294 17492.57 -24.68 53907.80 88888.00 2008-10-20 20:26:41.403 294 17492.57 -24.69 53907.67 88888.00 2008-10-20 20:26:41.903 294 17492.52 -24.69 53907.64 88888.00 2008-10-20 20:26:42.403 294 17492.45 -24.71 53907.54 88888.00 2008-10-20 20:26:42.903 294 17492.49 -24.72 53907.54 88888.00 2008-10-20 20:26:43.403 294 17492.50 -24.63 53907.63 88888.00 2008-10-20 20:26:43.903 294 17492.42 -24.64 53907.71 88888.00 2008-10-20 20:26:44.403 294 17492.31 -24.61 53907.74 88888.00 2008-10-20 20:26:44.903 294 17492.30 -24.70 53907.80 88888.00 2008-10-20 20:26:45.403 294 17492.31 -24.77 53907.77 88888.00 2008-10-20 20:26:45.903 294 17492.31 -24.76 53907.81 88888.00 2008-10-20 20:26:46.403 294 17492.26 -24.73 53907.78 88888.00 2008-10-20 20:26:46.903 294 17492.23 -24.74 53907.80 88888.00 2008-10-20 20:26:47.403 294 17492.20 -24.74 53907.81 88888.00 2008-10-20 20:26:47.903 294 17492.07 -24.73 53907.82 88888.00 2008-10-20 20:26:48.403 294 17492.14 -24.77 53907.74 88888.00 2008-10-20 20:26:48.903 294 17492.17 -24.72 53907.70 88888.00 2008-10-20 20:26:49.403 294 17492.05 -24.63 53907.78 88888.00 2008-10-20 20:26:49.903 294 17491.84 -24.64 53907.77 88888.00 2008-10-20 20:26:50.403 294 17491.88 -24.68 53907.82 88888.00 2008-10-20 20:26:50.903 294 17491.98 -24.72 53907.81 88888.00 2008-10-20 20:26:51.403 294 17491.92 -24.73 53907.72 88888.00 2008-10-20 20:26:51.903 294 17491.81 -24.73 53907.58 88888.00 2008-10-20 20:26:52.403 294 17491.89 -24.71 53907.61 88888.00 2008-10-20 20:26:52.903 294 17491.98 -24.67 53907.58 88888.00 2008-10-20 20:26:53.403 294 17492.04 -24.59 53907.55 88888.00 2008-10-20 20:26:53.903 294 17492.04 -24.60 53907.58 88888.00 2008-10-20 20:26:54.403 294 17492.04 -24.66 53907.54 88888.00 2008-10-20 20:26:54.903 294 17492.10 -24.63 53907.55 88888.00 2008-10-20 20:26:55.403 294 17492.17 -24.56 53907.66 88888.00 2008-10-20 20:26:55.903 294 17492.22 -24.51 53907.67 88888.00 2008-10-20 20:26:56.403 294 17492.13 -24.53 53907.56 88888.00 2008-10-20 20:26:56.903 294 17492.12 -24.60 53907.54 88888.00 2008-10-20 20:26:57.403 294 17492.11 -24.47 53907.58 88888.00 2008-10-20 20:26:57.903 294 17492.14 -24.39 53907.55 88888.00 2008-10-20 20:26:58.403 294 17492.16 -24.35 53907.53 88888.00 2008-10-20 20:26:58.903 294 17492.09 -24.25 53907.53 88888.00 2008-10-20 20:26:59.403 294 17492.05 -24.33 53907.53 88888.00 2008-10-20 20:26:59.903 294 17491.94 -24.32 53907.49 88888.00 2008-10-20 20:27:00.403 294 17491.90 -24.39 53907.49 88888.00 2008-10-20 20:27:00.903 294 17492.03 -24.43 53907.43 88888.00 2008-10-20 20:27:01.403 294 17492.07 -24.47 53907.47 88888.00 2008-10-20 20:27:01.903 294 17492.06 -24.46 53907.48 88888.00 2008-10-20 20:27:02.403 294 17492.00 -24.48 53907.41 88888.00 2008-10-20 20:27:02.903 294 17492.02 -24.46 53907.47 88888.00 2008-10-20 20:27:03.403 294 17492.03 -24.41 53907.48 88888.00 2008-10-20 20:27:03.903 294 17492.04 -24.46 53907.43 88888.00 2008-10-20 20:27:04.403 294 17492.02 -24.44 53907.41 88888.00 2008-10-20 20:27:04.903 294 17492.02 -24.44 53907.40 88888.00 2008-10-20 20:27:05.403 294 17491.96 -24.42 53907.50 88888.00 2008-10-20 20:27:05.903 294 17492.00 -24.33 53907.53 88888.00 2008-10-20 20:27:06.403 294 17491.98 -24.25 53907.49 88888.00 2008-10-20 20:27:06.903 294 17491.98 -24.21 53907.47 88888.00 2008-10-20 20:27:07.403 294 17491.91 -24.21 53907.51 88888.00 2008-10-20 20:27:07.903 294 17491.91 -24.15 53907.40 88888.00 2008-10-20 20:27:08.403 294 17491.93 -24.07 53907.30 88888.00 2008-10-20 20:27:08.903 294 17491.95 -24.07 53907.36 88888.00 2008-10-20 20:27:09.403 294 17491.89 -24.07 53907.39 88888.00 2008-10-20 20:27:09.903 294 17491.83 -24.12 53907.37 88888.00 2008-10-20 20:27:10.403 294 17491.81 -24.07 53907.33 88888.00 2008-10-20 20:27:10.903 294 17491.86 -24.07 53907.38 88888.00 2008-10-20 20:27:11.403 294 17491.95 -23.95 53907.39 88888.00 2008-10-20 20:27:11.903 294 17491.99 -23.89 53907.36 88888.00 2008-10-20 20:27:12.403 294 17491.90 -23.81 53907.31 88888.00 2008-10-20 20:27:12.903 294 17491.90 -23.81 53907.36 88888.00 2008-10-20 20:27:13.403 294 17491.76 -23.82 53907.43 88888.00 2008-10-20 20:27:13.903 294 17491.72 -23.74 53907.42 88888.00 2008-10-20 20:27:14.403 294 17491.82 -23.66 53907.43 88888.00 2008-10-20 20:27:14.903 294 17491.83 -23.74 53907.38 88888.00 2008-10-20 20:27:15.403 294 17491.83 -23.71 53907.32 88888.00 2008-10-20 20:27:15.903 294 17491.71 -23.65 53907.36 88888.00 2008-10-20 20:27:16.403 294 17491.71 -23.62 53907.29 88888.00 2008-10-20 20:27:16.903 294 17491.73 -23.61 53907.24 88888.00 2008-10-20 20:27:17.403 294 17491.80 -23.57 53907.28 88888.00 2008-10-20 20:27:17.903 294 17491.83 -23.52 53907.35 88888.00 2008-10-20 20:27:18.403 294 17491.81 -23.56 53907.45 88888.00 2008-10-20 20:27:18.903 294 17491.81 -23.57 53907.58 88888.00 2008-10-20 20:27:19.403 294 17491.80 -23.62 53907.53 88888.00 2008-10-20 20:27:19.903 294 17491.74 -23.54 53907.42 88888.00 2008-10-20 20:27:20.403 294 17491.60 -23.50 53907.40 88888.00 2008-10-20 20:27:20.903 294 17491.63 -23.45 53907.42 88888.00 2008-10-20 20:27:21.403 294 17491.60 -23.45 53907.39 88888.00 2008-10-20 20:27:21.903 294 17491.61 -23.51 53907.31 88888.00 2008-10-20 20:27:22.403 294 17491.60 -23.51 53907.31 88888.00 2008-10-20 20:27:22.903 294 17491.63 -23.47 53907.41 88888.00 2008-10-20 20:27:23.403 294 17491.68 -23.44 53907.33 88888.00 2008-10-20 20:27:23.903 294 17491.70 -23.44 53907.40 88888.00 2008-10-20 20:27:24.403 294 17491.69 -23.49 53907.38 88888.00 2008-10-20 20:27:24.903 294 17491.59 -23.54 53907.31 88888.00 2008-10-20 20:27:25.403 294 17491.51 -23.51 53907.27 88888.00 2008-10-20 20:27:25.903 294 17491.55 -23.46 53907.29 88888.00 2008-10-20 20:27:26.403 294 17491.62 -23.44 53907.17 88888.00 2008-10-20 20:27:26.903 294 17491.62 -23.43 53907.14 88888.00 2008-10-20 20:27:27.403 294 17491.63 -23.50 53907.18 88888.00 2008-10-20 20:27:27.903 294 17491.59 -23.47 53907.22 88888.00 2008-10-20 20:27:28.403 294 17491.43 -23.39 53907.25 88888.00 2008-10-20 20:27:28.903 294 17491.47 -23.41 53907.22 88888.00 2008-10-20 20:27:29.403 294 17491.47 -23.37 53907.20 88888.00 2008-10-20 20:27:29.903 294 17491.51 -23.32 53907.19 88888.00 2008-10-20 20:27:30.403 294 17491.42 -23.33 53907.17 88888.00 2008-10-20 20:27:30.903 294 17491.42 -23.33 53907.11 88888.00 2008-10-20 20:27:31.403 294 17491.40 -23.30 53907.17 88888.00 2008-10-20 20:27:31.903 294 17491.33 -23.31 53907.19 88888.00 2008-10-20 20:27:32.403 294 17491.37 -23.33 53907.19 88888.00 2008-10-20 20:27:32.903 294 17491.43 -23.35 53907.22 88888.00 2008-10-20 20:27:33.403 294 17491.42 -23.37 53907.20 88888.00 2008-10-20 20:27:33.903 294 17491.30 -23.32 53907.24 88888.00 2008-10-20 20:27:34.403 294 17491.28 -23.31 53907.22 88888.00 2008-10-20 20:27:34.903 294 17491.31 -23.24 53907.28 88888.00 2008-10-20 20:27:35.403 294 17491.29 -23.22 53907.29 88888.00 2008-10-20 20:27:35.903 294 17491.31 -23.18 53907.32 88888.00 2008-10-20 20:27:36.403 294 17491.28 -23.23 53907.27 88888.00 2008-10-20 20:27:36.903 294 17491.21 -23.30 53907.18 88888.00 2008-10-20 20:27:37.403 294 17491.15 -23.30 53907.28 88888.00 2008-10-20 20:27:37.903 294 17491.19 -23.31 53907.36 88888.00 2008-10-20 20:27:38.403 294 17491.22 -23.30 53907.42 88888.00 2008-10-20 20:27:38.903 294 17491.19 -23.26 53907.41 88888.00 2008-10-20 20:27:39.403 294 17491.08 -23.29 53907.36 88888.00 2008-10-20 20:27:39.903 294 17491.07 -23.34 53907.27 88888.00 2008-10-20 20:27:40.403 294 17491.07 -23.31 53907.24 88888.00 2008-10-20 20:27:40.903 294 17491.05 -23.26 53907.21 88888.00 2008-10-20 20:27:41.403 294 17491.04 -23.14 53907.13 88888.00 2008-10-20 20:27:41.903 294 17491.07 -23.14 53907.08 88888.00 2008-10-20 20:27:42.403 294 17491.09 -23.15 53907.19 88888.00 2008-10-20 20:27:42.903 294 17491.09 -23.23 53907.27 88888.00 2008-10-20 20:27:43.403 294 17491.07 -23.26 53907.26 88888.00 2008-10-20 20:27:43.903 294 17491.11 -23.18 53907.30 88888.00 2008-10-20 20:27:44.403 294 17491.07 -23.15 53907.33 88888.00 2008-10-20 20:27:44.903 294 17491.07 -23.12 53907.29 88888.00 2008-10-20 20:27:45.403 294 17491.01 -23.11 53907.20 88888.00 2008-10-20 20:27:45.903 294 17490.97 -23.12 53907.24 88888.00 2008-10-20 20:27:46.403 294 17490.96 -23.13 53907.26 88888.00 2008-10-20 20:27:46.903 294 17490.92 -23.17 53907.28 88888.00 2008-10-20 20:27:47.403 294 17490.96 -23.17 53907.38 88888.00 2008-10-20 20:27:47.903 294 17490.97 -23.16 53907.31 88888.00 2008-10-20 20:27:48.403 294 17490.96 -23.08 53907.18 88888.00 2008-10-20 20:27:48.903 294 17490.98 -23.05 53907.24 88888.00 2008-10-20 20:27:49.403 294 17490.99 -23.03 53907.27 88888.00 2008-10-20 20:27:49.903 294 17491.07 -23.08 53907.27 88888.00 2008-10-20 20:27:50.403 294 17491.03 -23.18 53907.18 88888.00 2008-10-20 20:27:50.903 294 17490.99 -23.08 53907.25 88888.00 2008-10-20 20:27:51.403 294 17491.01 -23.02 53907.30 88888.00 2008-10-20 20:27:51.903 294 17490.97 -23.00 53907.29 88888.00 2008-10-20 20:27:52.403 294 17490.94 -23.01 53907.19 88888.00 2008-10-20 20:27:52.903 294 17490.90 -22.93 53907.17 88888.00 2008-10-20 20:27:53.403 294 17490.89 -22.88 53907.16 88888.00 2008-10-20 20:27:53.903 294 17490.96 -22.92 53907.09 88888.00 2008-10-20 20:27:54.403 294 17490.98 -22.91 53907.10 88888.00 2008-10-20 20:27:54.903 294 17490.96 -22.87 53907.17 88888.00 2008-10-20 20:27:55.403 294 17490.91 -22.88 53907.03 88888.00 2008-10-20 20:27:55.903 294 17490.92 -22.84 53907.05 88888.00 2008-10-20 20:27:56.403 294 17490.92 -22.81 53907.17 88888.00 2008-10-20 20:27:56.903 294 17490.89 -22.76 53907.24 88888.00 2008-10-20 20:27:57.403 294 17490.82 -22.68 53907.26 88888.00 2008-10-20 20:27:57.903 294 17490.82 -22.73 53907.25 88888.00 2008-10-20 20:27:58.403 294 17490.88 -22.79 53907.32 88888.00 2008-10-20 20:27:58.903 294 17490.90 -22.79 53907.26 88888.00 2008-10-20 20:27:59.403 294 17490.89 -22.73 53907.24 88888.00 2008-10-20 20:27:59.903 294 17490.86 -22.79 53907.31 88888.00 2008-10-20 20:28:00.403 294 17490.84 -22.85 53907.22 88888.00 2008-10-20 20:28:00.903 294 17490.86 -22.86 53907.17 88888.00 2008-10-20 20:28:01.403 294 17490.77 -22.86 53907.15 88888.00 2008-10-20 20:28:01.903 294 17490.68 -22.85 53907.20 88888.00 2008-10-20 20:28:02.403 294 17490.61 -22.86 53907.33 88888.00 2008-10-20 20:28:02.903 294 17490.68 -22.78 53907.30 88888.00 2008-10-20 20:28:03.403 294 17490.69 -22.75 53907.26 88888.00 2008-10-20 20:28:03.903 294 17490.56 -22.77 53907.25 88888.00 2008-10-20 20:28:04.403 294 17490.60 -22.72 53907.19 88888.00 2008-10-20 20:28:04.903 294 17490.53 -22.77 53907.18 88888.00 2008-10-20 20:28:05.403 294 17490.45 -22.77 53907.25 88888.00 2008-10-20 20:28:05.903 294 17490.43 -22.82 53907.27 88888.00 2008-10-20 20:28:06.403 294 17490.48 -22.84 53907.31 88888.00 2008-10-20 20:28:06.903 294 17490.48 -22.83 53907.17 88888.00 2008-10-20 20:28:07.403 294 17490.51 -22.79 53907.26 88888.00 2008-10-20 20:28:07.903 294 17490.43 -22.81 53907.32 88888.00 2008-10-20 20:28:08.403 294 17490.36 -22.86 53907.30 88888.00 2008-10-20 20:28:08.903 294 17490.38 -22.90 53907.19 88888.00 2008-10-20 20:28:09.403 294 17490.41 -22.85 53907.20 88888.00 2008-10-20 20:28:09.903 294 17490.49 -22.77 53907.19 88888.00 2008-10-20 20:28:10.403 294 17490.57 -22.75 53907.09 88888.00 2008-10-20 20:28:10.903 294 17490.60 -22.78 53907.14 88888.00 2008-10-20 20:28:11.403 294 17490.63 -22.90 53907.18 88888.00 2008-10-20 20:28:11.903 294 17490.62 -22.92 53907.18 88888.00 2008-10-20 20:28:12.403 294 17490.61 -22.88 53907.25 88888.00 2008-10-20 20:28:12.903 294 17490.59 -22.91 53907.13 88888.00 2008-10-20 20:28:13.403 294 17490.64 -22.85 53907.10 88888.00 2008-10-20 20:28:13.903 294 17490.70 -22.86 53907.15 88888.00 2008-10-20 20:28:14.403 294 17490.67 -22.87 53907.22 88888.00 2008-10-20 20:28:14.903 294 17490.71 -22.84 53907.29 88888.00 2008-10-20 20:28:15.403 294 17490.80 -22.83 53907.24 88888.00 2008-10-20 20:28:15.903 294 17490.80 -22.88 53907.21 88888.00 2008-10-20 20:28:16.403 294 17490.72 -22.97 53907.28 88888.00 2008-10-20 20:28:16.903 294 17490.78 -22.93 53907.19 88888.00 2008-10-20 20:28:17.403 294 17490.81 -22.90 53907.11 88888.00 2008-10-20 20:28:17.903 294 17490.81 -22.91 53907.11 88888.00 2008-10-20 20:28:18.403 294 17490.74 -22.93 53907.14 88888.00 2008-10-20 20:28:18.903 294 17490.72 -22.84 53907.11 88888.00 2008-10-20 20:28:19.403 294 17490.77 -22.79 53906.98 88888.00 2008-10-20 20:28:19.903 294 17490.76 -22.84 53906.98 88888.00 2008-10-20 20:28:20.403 294 17490.81 -22.82 53907.02 88888.00 2008-10-20 20:28:20.903 294 17490.81 -22.87 53907.03 88888.00 2008-10-20 20:28:21.403 294 17490.78 -22.90 53907.02 88888.00 2008-10-20 20:28:21.903 294 17490.79 -22.86 53906.98 88888.00 2008-10-20 20:28:22.403 294 17490.76 -22.86 53907.03 88888.00 2008-10-20 20:28:22.903 294 17490.80 -22.85 53907.00 88888.00 2008-10-20 20:28:23.403 294 17490.86 -22.83 53906.98 88888.00 2008-10-20 20:28:23.903 294 17490.82 -22.85 53907.02 88888.00 2008-10-20 20:28:24.403 294 17490.80 -22.82 53907.04 88888.00 2008-10-20 20:28:24.903 294 17490.72 -22.79 53906.99 88888.00 2008-10-20 20:28:25.403 294 17490.70 -22.87 53907.03 88888.00 2008-10-20 20:28:25.903 294 17490.67 -22.88 53907.00 88888.00 2008-10-20 20:28:26.403 294 17490.73 -22.90 53907.04 88888.00 2008-10-20 20:28:26.903 294 17490.79 -22.96 53907.16 88888.00 2008-10-20 20:28:27.403 294 17490.74 -22.92 53907.15 88888.00 2008-10-20 20:28:27.903 294 17490.70 -22.83 53907.19 88888.00 2008-10-20 20:28:28.403 294 17490.69 -22.88 53907.17 88888.00 2008-10-20 20:28:28.903 294 17490.66 -22.83 53907.10 88888.00 2008-10-20 20:28:29.403 294 17490.61 -22.83 53907.05 88888.00 2008-10-20 20:28:29.903 294 17490.51 -22.84 53907.17 88888.00 2008-10-20 20:28:30.403 294 17490.55 -22.79 53907.19 88888.00 2008-10-20 20:28:30.903 294 17490.56 -22.76 53907.17 88888.00 2008-10-20 20:28:31.403 294 17490.51 -22.83 53907.05 88888.00 2008-10-20 20:28:31.903 294 17490.53 -22.90 53906.97 88888.00 2008-10-20 20:28:32.403 294 17490.59 -22.86 53906.92 88888.00 2008-10-20 20:28:32.903 294 17490.66 -22.84 53907.02 88888.00 2008-10-20 20:28:33.403 294 17490.68 -22.91 53907.08 88888.00 2008-10-20 20:28:33.903 294 17490.60 -22.88 53907.05 88888.00 2008-10-20 20:28:34.403 294 17490.56 -22.82 53906.95 88888.00 2008-10-20 20:28:34.903 294 17490.53 -22.84 53906.99 88888.00 2008-10-20 20:28:35.403 294 17490.53 -22.87 53907.04 88888.00 2008-10-20 20:28:35.903 294 17490.57 -22.88 53907.00 88888.00 2008-10-20 20:28:36.403 294 17490.59 -22.86 53907.00 88888.00 2008-10-20 20:28:36.903 294 17490.64 -22.87 53907.00 88888.00 2008-10-20 20:28:37.403 294 17490.64 -22.87 53907.00 88888.00 2008-10-20 20:28:37.903 294 17490.72 -22.86 53907.11 88888.00 2008-10-20 20:28:38.403 294 17490.78 -22.86 53907.11 88888.00 2008-10-20 20:28:38.903 294 17490.73 -22.93 53906.98 88888.00 2008-10-20 20:28:39.403 294 17490.72 -22.91 53906.98 88888.00 2008-10-20 20:28:39.903 294 17490.71 -22.90 53906.96 88888.00 2008-10-20 20:28:40.403 294 17490.76 -22.87 53907.00 88888.00 2008-10-20 20:28:40.903 294 17490.80 -22.91 53906.96 88888.00 2008-10-20 20:28:41.403 294 17490.90 -22.93 53906.91 88888.00 2008-10-20 20:28:41.903 294 17490.93 -22.88 53906.88 88888.00 2008-10-20 20:28:42.403 294 17490.84 -22.97 53906.87 88888.00 2008-10-20 20:28:42.903 294 17490.84 -22.93 53906.91 88888.00 2008-10-20 20:28:43.403 294 17490.90 -22.95 53906.94 88888.00 2008-10-20 20:28:43.903 294 17490.92 -22.91 53906.96 88888.00 2008-10-20 20:28:44.403 294 17490.90 -22.85 53906.95 88888.00 2008-10-20 20:28:44.903 294 17490.90 -22.88 53906.84 88888.00 2008-10-20 20:28:45.403 294 17490.82 -22.86 53906.79 88888.00 2008-10-20 20:28:45.903 294 17490.88 -22.92 53906.76 88888.00 2008-10-20 20:28:46.403 294 17490.90 -22.86 53906.76 88888.00 2008-10-20 20:28:46.903 294 17490.97 -22.81 53906.82 88888.00 2008-10-20 20:28:47.403 294 17490.96 -22.84 53906.79 88888.00 2008-10-20 20:28:47.903 294 17490.98 -22.87 53906.83 88888.00 2008-10-20 20:28:48.403 294 17491.03 -22.84 53906.85 88888.00 2008-10-20 20:28:48.903 294 17491.07 -22.87 53906.82 88888.00 2008-10-20 20:28:49.403 294 17491.09 -22.92 53906.87 88888.00 2008-10-20 20:28:49.903 294 17491.13 -22.92 53906.93 88888.00 2008-10-20 20:28:50.403 294 17491.04 -22.91 53906.98 88888.00 2008-10-20 20:28:50.903 294 17490.94 -22.86 53906.92 88888.00 2008-10-20 20:28:51.403 294 17491.00 -22.83 53906.94 88888.00 2008-10-20 20:28:51.903 294 17491.03 -22.82 53906.94 88888.00 2008-10-20 20:28:52.403 294 17491.03 -22.74 53906.77 88888.00 2008-10-20 20:28:52.903 294 17491.07 -22.78 53906.80 88888.00 2008-10-20 20:28:53.403 294 17491.07 -22.91 53906.86 88888.00 2008-10-20 20:28:53.903 294 17491.03 -22.91 53906.79 88888.00 2008-10-20 20:28:54.403 294 17491.07 -22.87 53906.69 88888.00 2008-10-20 20:28:54.903 294 17491.04 -22.87 53906.73 88888.00 2008-10-20 20:28:55.403 294 17491.12 -22.94 53906.79 88888.00 2008-10-20 20:28:55.903 294 17491.10 -22.93 53906.87 88888.00 2008-10-20 20:28:56.403 294 17491.05 -22.93 53906.80 88888.00 2008-10-20 20:28:56.903 294 17491.01 -23.01 53906.77 88888.00 2008-10-20 20:28:57.403 294 17491.00 -23.03 53906.84 88888.00 2008-10-20 20:28:57.903 294 17491.11 -23.04 53906.71 88888.00 2008-10-20 20:28:58.403 294 17491.07 -23.04 53906.71 88888.00 2008-10-20 20:28:58.903 294 17491.04 -23.06 53906.73 88888.00 2008-10-20 20:28:59.403 294 17491.02 -23.06 53906.80 88888.00 2008-10-20 20:28:59.903 294 17491.09 -23.05 53906.95 88888.00 2008-10-20 20:29:00.403 294 17491.07 -23.12 53906.98 88888.00 2008-10-20 20:29:00.903 294 17491.07 -23.18 53906.91 88888.00 2008-10-20 20:29:01.403 294 17491.13 -23.18 53906.79 88888.00 2008-10-20 20:29:01.903 294 17491.10 -23.16 53906.76 88888.00 2008-10-20 20:29:02.403 294 17491.11 -23.22 53906.82 88888.00 2008-10-20 20:29:02.903 294 17491.14 -23.29 53906.83 88888.00 2008-10-20 20:29:03.403 294 17491.13 -23.21 53906.83 88888.00 2008-10-20 20:29:03.903 294 17491.19 -23.21 53906.86 88888.00 2008-10-20 20:29:04.403 294 17491.19 -23.26 53906.79 88888.00 2008-10-20 20:29:04.903 294 17491.10 -23.33 53906.76 88888.00 2008-10-20 20:29:05.403 294 17491.13 -23.36 53906.79 88888.00 2008-10-20 20:29:05.903 294 17491.20 -23.33 53906.74 88888.00 2008-10-20 20:29:06.403 294 17491.22 -23.37 53906.71 88888.00 2008-10-20 20:29:06.903 294 17491.19 -23.37 53906.68 88888.00 2008-10-20 20:29:07.403 294 17491.15 -23.40 53906.72 88888.00 2008-10-20 20:29:07.903 294 17491.19 -23.47 53906.79 88888.00 2008-10-20 20:29:08.403 294 17491.15 -23.45 53906.70 88888.00 2008-10-20 20:29:08.903 294 17491.22 -23.44 53906.72 88888.00 2008-10-20 20:29:09.403 294 17491.21 -23.41 53906.62 88888.00 2008-10-20 20:29:09.903 294 17491.13 -23.37 53906.51 88888.00 2008-10-20 20:29:10.403 294 17491.17 -23.39 53906.55 88888.00 2008-10-20 20:29:10.903 294 17491.18 -23.44 53906.61 88888.00 2008-10-20 20:29:11.403 294 17491.13 -23.47 53906.70 88888.00 2008-10-20 20:29:11.903 294 17491.10 -23.53 53906.68 88888.00 2008-10-20 20:29:12.403 294 17491.11 -23.50 53906.58 88888.00 2008-10-20 20:29:12.903 294 17491.11 -23.47 53906.60 88888.00 2008-10-20 20:29:13.403 294 17491.13 -23.52 53906.61 88888.00 2008-10-20 20:29:13.903 294 17491.11 -23.55 53906.55 88888.00 2008-10-20 20:29:14.403 294 17491.13 -23.53 53906.64 88888.00 2008-10-20 20:29:14.903 294 17491.18 -23.50 53906.61 88888.00 2008-10-20 20:29:15.403 294 17491.21 -23.60 53906.59 88888.00 2008-10-20 20:29:15.903 294 17491.24 -23.69 53906.60 88888.00 2008-10-20 20:29:16.403 294 17491.27 -23.70 53906.63 88888.00 2008-10-20 20:29:16.903 294 17491.29 -23.68 53906.65 88888.00 2008-10-20 20:29:17.403 294 17491.25 -23.66 53906.74 88888.00 2008-10-20 20:29:17.903 294 17491.34 -23.68 53906.61 88888.00 2008-10-20 20:29:18.403 294 17491.39 -23.71 53906.52 88888.00 2008-10-20 20:29:18.903 294 17491.42 -23.79 53906.61 88888.00 2008-10-20 20:29:19.403 294 17491.42 -23.85 53906.61 88888.00 2008-10-20 20:29:19.903 294 17491.49 -23.80 53906.57 88888.00 2008-10-20 20:29:20.403 294 17491.41 -23.80 53906.58 88888.00 2008-10-20 20:29:20.903 294 17491.38 -23.78 53906.59 88888.00 2008-10-20 20:29:21.403 294 17491.42 -23.88 53906.57 88888.00 2008-10-20 20:29:21.903 294 17491.40 -23.85 53906.50 88888.00 2008-10-20 20:29:22.403 294 17491.47 -23.91 53906.48 88888.00 2008-10-20 20:29:22.903 294 17491.52 -24.00 53906.49 88888.00 2008-10-20 20:29:23.403 294 17491.53 -23.98 53906.39 88888.00 2008-10-20 20:29:23.903 294 17491.58 -23.93 53906.43 88888.00 2008-10-20 20:29:24.403 294 17491.56 -24.03 53906.46 88888.00 2008-10-20 20:29:24.903 294 17491.64 -23.99 53906.43 88888.00 2008-10-20 20:29:25.403 294 17491.68 -23.94 53906.41 88888.00 2008-10-20 20:29:25.903 294 17491.66 -23.98 53906.48 88888.00 2008-10-20 20:29:26.403 294 17491.70 -24.00 53906.48 88888.00 2008-10-20 20:29:26.903 294 17491.74 -24.03 53906.42 88888.00 2008-10-20 20:29:27.403 294 17491.83 -24.11 53906.34 88888.00 2008-10-20 20:29:27.903 294 17491.92 -24.07 53906.35 88888.00 2008-10-20 20:29:28.403 294 17491.93 -24.09 53906.36 88888.00 2008-10-20 20:29:28.903 294 17491.85 -24.08 53906.48 88888.00 2008-10-20 20:29:29.403 294 17491.88 -24.04 53906.50 88888.00 2008-10-20 20:29:29.903 294 17491.90 -24.09 53906.47 88888.00 2008-10-20 20:29:30.403 294 17491.86 -24.18 53906.53 88888.00 2008-10-20 20:29:30.903 294 17491.89 -24.11 53906.55 88888.00 2008-10-20 20:29:31.403 294 17491.92 -24.10 53906.53 88888.00 2008-10-20 20:29:31.903 294 17491.94 -24.19 53906.55 88888.00 2008-10-20 20:29:32.403 294 17491.99 -24.24 53906.60 88888.00 2008-10-20 20:29:32.903 294 17492.01 -24.22 53906.57 88888.00 2008-10-20 20:29:33.403 294 17492.11 -24.22 53906.55 88888.00 2008-10-20 20:29:33.903 294 17492.04 -24.21 53906.51 88888.00 2008-10-20 20:29:34.403 294 17492.05 -24.24 53906.52 88888.00 2008-10-20 20:29:34.903 294 17492.07 -24.28 53906.52 88888.00 2008-10-20 20:29:35.403 294 17491.99 -24.27 53906.51 88888.00 2008-10-20 20:29:35.903 294 17492.01 -24.28 53906.57 88888.00 2008-10-20 20:29:36.403 294 17492.01 -24.27 53906.57 88888.00 2008-10-20 20:29:36.903 294 17492.14 -24.28 53906.41 88888.00 2008-10-20 20:29:37.403 294 17492.13 -24.22 53906.40 88888.00 2008-10-20 20:29:37.903 294 17492.15 -24.25 53906.43 88888.00 2008-10-20 20:29:38.403 294 17492.19 -24.32 53906.43 88888.00 2008-10-20 20:29:38.903 294 17492.20 -24.29 53906.54 88888.00 2008-10-20 20:29:39.403 294 17492.19 -24.30 53906.51 88888.00 2008-10-20 20:29:39.903 294 17492.21 -24.31 53906.52 88888.00 2008-10-20 20:29:40.403 294 17492.29 -24.38 53906.57 88888.00 2008-10-20 20:29:40.903 294 17492.26 -24.40 53906.53 88888.00 2008-10-20 20:29:41.403 294 17492.16 -24.35 53906.48 88888.00 2008-10-20 20:29:41.903 294 17492.14 -24.40 53906.51 88888.00 2008-10-20 20:29:42.403 294 17492.21 -24.39 53906.54 88888.00 2008-10-20 20:29:42.903 294 17492.29 -24.40 53906.53 88888.00 2008-10-20 20:29:43.403 294 17492.31 -24.43 53906.52 88888.00 2008-10-20 20:29:43.903 294 17492.35 -24.40 53906.50 88888.00 2008-10-20 20:29:44.403 294 17492.37 -24.39 53906.63 88888.00 2008-10-20 20:29:44.903 294 17492.42 -24.35 53906.65 88888.00 2008-10-20 20:29:45.403 294 17492.50 -24.42 53906.53 88888.00 2008-10-20 20:29:45.903 294 17492.51 -24.42 53906.50 88888.00 2008-10-20 20:29:46.403 294 17492.50 -24.40 53906.41 88888.00 2008-10-20 20:29:46.903 294 17492.55 -24.35 53906.42 88888.00 2008-10-20 20:29:47.403 294 17492.57 -24.30 53906.37 88888.00 2008-10-20 20:29:47.903 294 17492.63 -24.38 53906.43 88888.00 2008-10-20 20:29:48.403 294 17492.62 -24.48 53906.37 88888.00 2008-10-20 20:29:48.903 294 17492.67 -24.53 53906.29 88888.00 2008-10-20 20:29:49.403 294 17492.63 -24.48 53906.39 88888.00 2008-10-20 20:29:49.903 294 17492.62 -24.38 53906.48 88888.00 2008-10-20 20:29:50.403 294 17492.62 -24.38 53906.52 88888.00 2008-10-20 20:29:50.903 294 17492.62 -24.42 53906.50 88888.00 2008-10-20 20:29:51.403 294 17492.67 -24.47 53906.50 88888.00 2008-10-20 20:29:51.903 294 17492.68 -24.44 53906.40 88888.00 2008-10-20 20:29:52.403 294 17492.67 -24.51 53906.35 88888.00 2008-10-20 20:29:52.903 294 17492.55 -24.56 53906.39 88888.00 2008-10-20 20:29:53.403 294 17492.64 -24.60 53906.41 88888.00 2008-10-20 20:29:53.903 294 17492.65 -24.56 53906.35 88888.00 2008-10-20 20:29:54.403 294 17492.67 -24.54 53906.37 88888.00 2008-10-20 20:29:54.903 294 17492.70 -24.50 53906.47 88888.00 2008-10-20 20:29:55.403 294 17492.70 -24.50 53906.40 88888.00 2008-10-20 20:29:55.903 294 17492.70 -24.46 53906.36 88888.00 2008-10-20 20:29:56.403 294 17492.84 -24.49 53906.46 88888.00 2008-10-20 20:29:56.903 294 17492.87 -24.44 53906.48 88888.00 2008-10-20 20:29:57.403 294 17492.84 -24.42 53906.55 88888.00 2008-10-20 20:29:57.903 294 17492.86 -24.39 53906.51 88888.00 2008-10-20 20:29:58.403 294 17492.85 -24.44 53906.55 88888.00 2008-10-20 20:29:58.903 294 17492.92 -24.51 53906.52 88888.00 2008-10-20 20:29:59.403 294 17492.93 -24.50 53906.51 88888.00 2008-10-20 20:29:59.903 294 17492.86 -24.51 53906.58 88888.00 2008-10-20 20:30:00.403 294 17492.86 -24.56 53906.59 88888.00 2008-10-20 20:30:00.903 294 17492.92 -24.52 53906.58 88888.00 2008-10-20 20:30:01.403 294 17492.86 -24.53 53906.62 88888.00 2008-10-20 20:30:01.903 294 17492.93 -24.61 53906.63 88888.00 2008-10-20 20:30:02.403 294 17492.97 -24.61 53906.55 88888.00 2008-10-20 20:30:02.903 294 17492.98 -24.49 53906.57 88888.00 2008-10-20 20:30:03.403 294 17493.01 -24.60 53906.48 88888.00 2008-10-20 20:30:03.903 294 17492.98 -24.61 53906.48 88888.00 2008-10-20 20:30:04.403 294 17492.95 -24.63 53906.48 88888.00 2008-10-20 20:30:04.903 294 17492.93 -24.63 53906.49 88888.00 2008-10-20 20:30:05.403 294 17493.00 -24.61 53906.49 88888.00 2008-10-20 20:30:05.903 294 17492.92 -24.63 53906.53 88888.00 2008-10-20 20:30:06.403 294 17492.85 -24.53 53906.57 88888.00 2008-10-20 20:30:06.903 294 17492.90 -24.53 53906.58 88888.00 2008-10-20 20:30:07.403 294 17492.90 -24.51 53906.60 88888.00 2008-10-20 20:30:07.903 294 17492.91 -24.52 53906.53 88888.00 2008-10-20 20:30:08.403 294 17492.98 -24.51 53906.49 88888.00 2008-10-20 20:30:08.903 294 17492.95 -24.60 53906.50 88888.00 2008-10-20 20:30:09.403 294 17492.97 -24.59 53906.39 88888.00 2008-10-20 20:30:09.903 294 17492.98 -24.69 53906.39 88888.00 2008-10-20 20:30:10.403 294 17493.01 -24.66 53906.36 88888.00 2008-10-20 20:30:10.903 294 17493.05 -24.64 53906.34 88888.00 2008-10-20 20:30:11.403 294 17493.02 -24.62 53906.42 88888.00 2008-10-20 20:30:11.903 294 17493.06 -24.67 53906.41 88888.00 2008-10-20 20:30:12.403 294 17492.97 -24.69 53906.35 88888.00 2008-10-20 20:30:12.903 294 17493.07 -24.74 53906.39 88888.00 2008-10-20 20:30:13.403 294 17493.06 -24.72 53906.39 88888.00 2008-10-20 20:30:13.903 294 17492.96 -24.76 53906.42 88888.00 2008-10-20 20:30:14.403 294 17492.96 -24.68 53906.29 88888.00 2008-10-20 20:30:14.903 294 17493.00 -24.63 53906.19 88888.00 2008-10-20 20:30:15.403 294 17493.06 -24.70 53906.30 88888.00 2008-10-20 20:30:15.903 294 17493.05 -24.70 53906.39 88888.00 2008-10-20 20:30:16.403 294 17493.03 -24.76 53906.30 88888.00 2008-10-20 20:30:16.903 294 17493.02 -24.79 53906.30 88888.00 2008-10-20 20:30:17.403 294 17493.00 -24.86 53906.35 88888.00 2008-10-20 20:30:17.903 294 17492.96 -24.85 53906.30 88888.00 2008-10-20 20:30:18.403 294 17493.07 -24.88 53906.32 88888.00 2008-10-20 20:30:18.903 294 17493.02 -24.91 53906.32 88888.00 2008-10-20 20:30:19.403 294 17493.02 -24.89 53906.30 88888.00 2008-10-20 20:30:19.903 294 17493.02 -24.90 53906.38 88888.00 2008-10-20 20:30:20.403 294 17492.98 -24.95 53906.36 88888.00 2008-10-20 20:30:20.903 294 17492.96 -24.97 53906.37 88888.00 2008-10-20 20:30:21.403 294 17493.02 -24.93 53906.35 88888.00 2008-10-20 20:30:21.903 294 17493.09 -24.95 53906.36 88888.00 2008-10-20 20:30:22.403 294 17493.11 -24.95 53906.31 88888.00 2008-10-20 20:30:22.903 294 17492.97 -24.96 53906.23 88888.00 2008-10-20 20:30:23.403 294 17493.01 -25.05 53906.35 88888.00 2008-10-20 20:30:23.903 294 17493.01 -25.00 53906.40 88888.00 2008-10-20 20:30:24.400 294 17493.01 -25.02 53906.42 88888.00 2008-10-20 20:30:24.900 294 17493.01 -25.03 53906.52 88888.00 2008-10-20 20:30:25.400 294 17492.98 -25.05 53906.50 88888.00 2008-10-20 20:30:25.900 294 17493.02 -25.03 53906.42 88888.00 2008-10-20 20:30:26.400 294 17493.08 -25.05 53906.44 88888.00 2008-10-20 20:30:26.900 294 17493.09 -24.98 53906.49 88888.00 2008-10-20 20:30:27.400 294 17493.11 -24.98 53906.51 88888.00 2008-10-20 20:30:27.900 294 17493.16 -25.05 53906.42 88888.00 2008-10-20 20:30:28.400 294 17493.14 -24.98 53906.44 88888.00 2008-10-20 20:30:28.900 294 17493.11 -24.97 53906.44 88888.00 2008-10-20 20:30:29.400 294 17493.21 -25.05 53906.44 88888.00 2008-10-20 20:30:29.900 294 17493.25 -25.02 53906.49 88888.00 2008-10-20 20:30:30.400 294 17493.23 -25.00 53906.49 88888.00 2008-10-20 20:30:30.900 294 17493.19 -25.00 53906.53 88888.00 2008-10-20 20:30:31.400 294 17493.24 -24.98 53906.49 88888.00 2008-10-20 20:30:31.900 294 17493.38 -24.95 53906.41 88888.00 2008-10-20 20:30:32.400 294 17493.37 -24.96 53906.46 88888.00 2008-10-20 20:30:32.900 294 17493.32 -24.95 53906.40 88888.00 2008-10-20 20:30:33.400 294 17493.38 -24.89 53906.30 88888.00 2008-10-20 20:30:33.900 294 17493.32 -24.86 53906.39 88888.00 2008-10-20 20:30:34.400 294 17493.34 -24.81 53906.54 88888.00 2008-10-20 20:30:34.900 294 17493.34 -24.80 53906.59 88888.00 2008-10-20 20:30:35.400 294 17493.33 -24.81 53906.57 88888.00 2008-10-20 20:30:35.900 294 17493.35 -24.80 53906.50 88888.00 2008-10-20 20:30:36.400 294 17493.38 -24.83 53906.53 88888.00 2008-10-20 20:30:36.900 294 17493.28 -24.86 53906.59 88888.00 2008-10-20 20:30:37.400 294 17493.22 -24.90 53906.54 88888.00 2008-10-20 20:30:37.900 294 17493.19 -24.88 53906.50 88888.00 2008-10-20 20:30:38.400 294 17493.18 -24.93 53906.48 88888.00 2008-10-20 20:30:38.900 294 17493.21 -24.92 53906.52 88888.00 2008-10-20 20:30:39.400 294 17493.32 -24.91 53906.49 88888.00 2008-10-20 20:30:39.900 294 17493.29 -24.92 53906.55 88888.00 2008-10-20 20:30:40.400 294 17493.26 -24.96 53906.65 88888.00 2008-10-20 20:30:40.900 294 17493.18 -24.86 53906.58 88888.00 2008-10-20 20:30:41.400 294 17493.25 -24.81 53906.58 88888.00 2008-10-20 20:30:41.900 294 17493.17 -24.90 53906.61 88888.00 2008-10-20 20:30:42.400 294 17493.22 -24.95 53906.64 88888.00 2008-10-20 20:30:42.900 294 17493.18 -24.96 53906.58 88888.00 2008-10-20 20:30:43.400 294 17493.17 -24.98 53906.57 88888.00 2008-10-20 20:30:43.900 294 17493.16 -24.92 53906.49 88888.00 2008-10-20 20:30:44.400 294 17493.13 -24.93 53906.46 88888.00 2008-10-20 20:30:44.900 294 17493.14 -24.87 53906.58 88888.00 2008-10-20 20:30:45.400 294 17493.19 -24.86 53906.60 88888.00 2008-10-20 20:30:45.900 294 17493.13 -24.92 53906.55 88888.00 2008-10-20 20:30:46.400 294 17493.00 -24.99 53906.58 88888.00 2008-10-20 20:30:46.900 294 17493.07 -25.07 53906.52 88888.00 2008-10-20 20:30:47.400 294 17493.02 -25.05 53906.48 88888.00 2008-10-20 20:30:47.900 294 17492.95 -24.99 53906.49 88888.00 2008-10-20 20:30:48.400 294 17493.03 -24.97 53906.63 88888.00 2008-10-20 20:30:48.900 294 17493.17 -25.01 53906.69 88888.00 2008-10-20 20:30:49.400 294 17493.12 -25.01 53906.59 88888.00 2008-10-20 20:30:49.900 294 17493.04 -25.06 53906.54 88888.00 2008-10-20 20:30:50.400 294 17493.08 -25.07 53906.60 88888.00 2008-10-20 20:30:50.900 294 17493.08 -25.11 53906.69 88888.00 2008-10-20 20:30:51.400 294 17493.07 -25.10 53906.59 88888.00 2008-10-20 20:30:51.900 294 17493.09 -25.09 53906.62 88888.00 2008-10-20 20:30:52.400 294 17493.13 -25.09 53906.71 88888.00 2008-10-20 20:30:52.900 294 17493.06 -25.10 53906.71 88888.00 2008-10-20 20:30:53.400 294 17493.12 -25.16 53906.69 88888.00 2008-10-20 20:30:53.900 294 17493.16 -25.17 53906.72 88888.00 2008-10-20 20:30:54.400 294 17493.15 -25.18 53906.74 88888.00 2008-10-20 20:30:54.900 294 17493.06 -25.07 53906.68 88888.00 2008-10-20 20:30:55.400 294 17493.14 -25.10 53906.75 88888.00 2008-10-20 20:30:55.900 294 17493.15 -25.13 53906.76 88888.00 2008-10-20 20:30:56.400 294 17493.17 -25.22 53906.72 88888.00 2008-10-20 20:30:56.900 294 17493.07 -25.22 53906.74 88888.00 2008-10-20 20:30:57.400 294 17493.12 -25.22 53906.85 88888.00 2008-10-20 20:30:57.900 294 17493.16 -25.18 53906.80 88888.00 2008-10-20 20:30:58.400 294 17493.13 -25.15 53906.82 88888.00 2008-10-20 20:30:58.900 294 17493.19 -25.12 53906.83 88888.00 2008-10-20 20:30:59.400 294 17493.23 -25.06 53906.80 88888.00 2008-10-20 20:30:59.900 294 17493.28 -25.05 53906.76 88888.00 2008-10-20 20:31:00.400 294 17493.37 -25.05 53906.84 88888.00 2008-10-20 20:31:00.900 294 17493.41 -25.06 53906.76 88888.00 2008-10-20 20:31:01.400 294 17493.43 -25.08 53906.73 88888.00 2008-10-20 20:31:01.900 294 17493.36 -25.15 53906.75 88888.00 2008-10-20 20:31:02.400 294 17493.28 -25.13 53906.68 88888.00 2008-10-20 20:31:02.900 294 17493.33 -25.16 53906.59 88888.00 2008-10-20 20:31:03.400 294 17493.33 -25.11 53906.47 88888.00 2008-10-20 20:31:03.900 294 17493.36 -25.10 53906.51 88888.00 2008-10-20 20:31:04.400 294 17493.37 -25.06 53906.54 88888.00 2008-10-20 20:31:04.900 294 17493.44 -25.02 53906.58 88888.00 2008-10-20 20:31:05.400 294 17493.42 -25.01 53906.65 88888.00 2008-10-20 20:31:05.900 294 17493.32 -24.99 53906.70 88888.00 2008-10-20 20:31:06.400 294 17493.25 -24.99 53906.61 88888.00 2008-10-20 20:31:06.900 294 17493.35 -25.01 53906.62 88888.00 2008-10-20 20:31:07.400 294 17493.44 -24.96 53906.59 88888.00 2008-10-20 20:31:07.900 294 17493.55 -24.88 53906.62 88888.00 2008-10-20 20:31:08.400 294 17493.62 -24.90 53906.61 88888.00 2008-10-20 20:31:08.900 294 17493.55 -24.92 53906.62 88888.00 2008-10-20 20:31:09.400 294 17493.62 -25.02 53906.62 88888.00 2008-10-20 20:31:09.900 294 17493.59 -25.05 53906.62 88888.00 2008-10-20 20:31:10.400 294 17493.42 -25.02 53906.72 88888.00 2008-10-20 20:31:10.900 294 17493.32 -25.05 53906.80 88888.00 2008-10-20 20:31:11.400 294 17493.45 -25.02 53906.83 88888.00 2008-10-20 20:31:11.900 294 17493.52 -24.99 53906.80 88888.00 2008-10-20 20:31:12.400 294 17493.56 -24.99 53906.74 88888.00 2008-10-20 20:31:12.900 294 17493.44 -25.00 53906.81 88888.00 2008-10-20 20:31:13.400 294 17493.43 -24.98 53906.95 88888.00 2008-10-20 20:31:13.900 294 17493.36 -24.99 53906.95 88888.00 2008-10-20 20:31:14.400 294 17493.31 -24.99 53906.91 88888.00 2008-10-20 20:31:14.900 294 17493.37 -24.90 53906.93 88888.00 2008-10-20 20:31:15.400 294 17493.32 -24.92 53906.93 88888.00 2008-10-20 20:31:15.900 294 17493.27 -25.05 53906.81 88888.00 2008-10-20 20:31:16.400 294 17493.19 -25.07 53906.77 88888.00 2008-10-20 20:31:16.900 294 17493.21 -25.03 53906.77 88888.00 2008-10-20 20:31:17.400 294 17493.26 -25.00 53906.79 88888.00 2008-10-20 20:31:17.900 294 17493.17 -25.06 53906.84 88888.00 2008-10-20 20:31:18.400 294 17493.09 -25.02 53906.90 88888.00 2008-10-20 20:31:18.900 294 17493.17 -25.05 53906.98 88888.00 2008-10-20 20:31:19.400 294 17493.17 -25.10 53906.96 88888.00 2008-10-20 20:31:19.900 294 17493.18 -25.09 53906.85 88888.00 2008-10-20 20:31:20.400 294 17493.17 -25.10 53906.83 88888.00 2008-10-20 20:31:20.900 294 17493.11 -25.05 53906.79 88888.00 2008-10-20 20:31:21.400 294 17493.07 -25.05 53906.81 88888.00 2008-10-20 20:31:21.900 294 17493.13 -25.00 53906.83 88888.00 2008-10-20 20:31:22.400 294 17493.07 -24.91 53906.75 88888.00 2008-10-20 20:31:22.900 294 17493.06 -24.92 53906.79 88888.00 2008-10-20 20:31:23.400 294 17493.09 -25.00 53906.82 88888.00 2008-10-20 20:31:23.900 294 17493.02 -25.03 53906.84 88888.00 2008-10-20 20:31:24.400 294 17493.00 -25.11 53906.74 88888.00 2008-10-20 20:31:24.900 294 17493.04 -25.12 53906.74 88888.00 2008-10-20 20:31:25.400 294 17493.11 -25.12 53906.77 88888.00 2008-10-20 20:31:25.900 294 17493.01 -25.08 53906.81 88888.00 2008-10-20 20:31:26.400 294 17493.00 -25.12 53906.79 88888.00 2008-10-20 20:31:26.900 294 17493.00 -25.19 53906.75 88888.00 2008-10-20 20:31:27.400 294 17493.01 -25.16 53906.82 88888.00 2008-10-20 20:31:27.900 294 17493.12 -25.28 53906.74 88888.00 2008-10-20 20:31:28.400 294 17493.07 -25.26 53906.73 88888.00 2008-10-20 20:31:28.900 294 17493.14 -25.29 53906.79 88888.00 2008-10-20 20:31:29.400 294 17493.09 -25.28 53906.84 88888.00 2008-10-20 20:31:29.900 294 17493.05 -25.22 53906.81 88888.00 2008-10-20 20:31:30.400 294 17493.05 -25.22 53906.72 88888.00 2008-10-20 20:31:30.900 294 17493.11 -25.21 53906.62 88888.00 2008-10-20 20:31:31.400 294 17493.13 -25.25 53906.55 88888.00 2008-10-20 20:31:31.900 294 17493.08 -25.30 53906.57 88888.00 2008-10-20 20:31:32.400 294 17493.07 -25.28 53906.53 88888.00 2008-10-20 20:31:32.900 294 17493.17 -25.25 53906.49 88888.00 2008-10-20 20:31:33.400 294 17493.18 -25.25 53906.53 88888.00 2008-10-20 20:31:33.900 294 17493.18 -25.22 53906.64 88888.00 2008-10-20 20:31:34.400 294 17493.18 -25.24 53906.61 88888.00 2008-10-20 20:31:34.900 294 17493.22 -25.27 53906.71 88888.00 2008-10-20 20:31:35.400 294 17493.29 -25.29 53906.68 88888.00 2008-10-20 20:31:35.900 294 17493.29 -25.30 53906.70 88888.00 2008-10-20 20:31:36.400 294 17493.32 -25.30 53906.70 88888.00 2008-10-20 20:31:36.900 294 17493.42 -25.29 53906.61 88888.00 2008-10-20 20:31:37.400 294 17493.47 -25.25 53906.57 88888.00 2008-10-20 20:31:37.900 294 17493.42 -25.28 53906.59 88888.00 2008-10-20 20:31:38.400 294 17493.39 -25.30 53906.61 88888.00 2008-10-20 20:31:38.900 294 17493.53 -25.27 53906.71 88888.00 2008-10-20 20:31:39.400 294 17493.47 -25.31 53906.77 88888.00 2008-10-20 20:31:39.900 294 17493.44 -25.31 53906.75 88888.00 2008-10-20 20:31:40.400 294 17493.44 -25.40 53906.74 88888.00 2008-10-20 20:31:40.900 294 17493.46 -25.46 53906.79 88888.00 2008-10-20 20:31:41.400 294 17493.49 -25.45 53906.86 88888.00 2008-10-20 20:31:41.900 294 17493.39 -25.47 53906.82 88888.00 2008-10-20 20:31:42.400 294 17493.42 -25.40 53906.73 88888.00 2008-10-20 20:31:42.900 294 17493.56 -25.44 53906.74 88888.00 2008-10-20 20:31:43.400 294 17493.47 -25.41 53906.69 88888.00 2008-10-20 20:31:43.900 294 17493.47 -25.41 53906.60 88888.00 2008-10-20 20:31:44.400 294 17493.47 -25.40 53906.62 88888.00 2008-10-20 20:31:44.900 294 17493.55 -25.39 53906.65 88888.00 2008-10-20 20:31:45.400 294 17493.57 -25.39 53906.68 88888.00 2008-10-20 20:31:45.900 294 17493.67 -25.46 53906.79 88888.00 2008-10-20 20:31:46.400 294 17493.68 -25.40 53906.82 88888.00 2008-10-20 20:31:46.900 294 17493.60 -25.44 53906.76 88888.00 2008-10-20 20:31:47.400 294 17493.62 -25.48 53906.79 88888.00 2008-10-20 20:31:47.900 294 17493.62 -25.45 53906.76 88888.00 2008-10-20 20:31:48.400 294 17493.67 -25.36 53906.64 88888.00 2008-10-20 20:31:48.900 294 17493.63 -25.37 53906.59 88888.00 2008-10-20 20:31:49.400 294 17493.77 -25.31 53906.62 88888.00 2008-10-20 20:31:49.900 294 17493.96 -25.27 53906.64 88888.00 2008-10-20 20:31:50.400 294 17493.87 -25.25 53906.66 88888.00 2008-10-20 20:31:50.900 294 17493.74 -25.22 53906.63 88888.00 2008-10-20 20:31:51.400 294 17493.74 -25.26 53906.62 88888.00 2008-10-20 20:31:51.900 294 17493.82 -25.32 53906.70 88888.00 2008-10-20 20:31:52.400 294 17493.86 -25.30 53906.74 88888.00 2008-10-20 20:31:52.900 294 17493.87 -25.35 53906.74 88888.00 2008-10-20 20:31:53.400 294 17493.87 -25.34 53906.66 88888.00 2008-10-20 20:31:53.900 294 17493.82 -25.31 53906.70 88888.00 2008-10-20 20:31:54.400 294 17493.77 -25.38 53906.66 88888.00 2008-10-20 20:31:54.900 294 17493.68 -25.40 53906.61 88888.00 2008-10-20 20:31:55.400 294 17493.72 -25.42 53906.59 88888.00 2008-10-20 20:31:55.900 294 17493.67 -25.40 53906.63 88888.00 2008-10-20 20:31:56.400 294 17493.73 -25.37 53906.66 88888.00 2008-10-20 20:31:56.900 294 17493.75 -25.35 53906.60 88888.00 2008-10-20 20:31:57.400 294 17493.73 -25.37 53906.62 88888.00 2008-10-20 20:31:57.900 294 17493.75 -25.45 53906.66 88888.00 2008-10-20 20:31:58.400 294 17493.74 -25.40 53906.65 88888.00 2008-10-20 20:31:58.900 294 17493.73 -25.40 53906.66 88888.00 2008-10-20 20:31:59.400 294 17493.75 -25.40 53906.70 88888.00 2008-10-20 20:31:59.900 294 17493.73 -25.32 53906.61 88888.00 2008-10-20 20:32:00.400 294 17493.82 -25.22 53906.52 88888.00 2008-10-20 20:32:00.900 294 17493.82 -25.17 53906.51 88888.00 2008-10-20 20:32:01.400 294 17493.83 -25.13 53906.58 88888.00 2008-10-20 20:32:01.900 294 17493.82 -25.20 53906.55 88888.00 2008-10-20 20:32:02.400 294 17493.77 -25.29 53906.52 88888.00 2008-10-20 20:32:02.900 294 17493.68 -25.31 53906.52 88888.00 2008-10-20 20:32:03.400 294 17493.66 -25.34 53906.59 88888.00 2008-10-20 20:32:03.900 294 17493.66 -25.28 53906.52 88888.00 2008-10-20 20:32:04.400 294 17493.65 -25.28 53906.54 88888.00 2008-10-20 20:32:04.900 294 17493.69 -25.22 53906.61 88888.00 2008-10-20 20:32:05.400 294 17493.76 -25.21 53906.62 88888.00 2008-10-20 20:32:05.900 294 17493.72 -25.22 53906.72 88888.00 2008-10-20 20:32:06.400 294 17493.73 -25.24 53906.75 88888.00 2008-10-20 20:32:06.900 294 17493.73 -25.22 53906.75 88888.00 2008-10-20 20:32:07.400 294 17493.82 -25.27 53906.74 88888.00 2008-10-20 20:32:07.900 294 17493.80 -25.22 53906.70 88888.00 2008-10-20 20:32:08.400 294 17493.70 -25.16 53906.75 88888.00 2008-10-20 20:32:08.900 294 17493.64 -25.13 53906.85 88888.00 2008-10-20 20:32:09.400 294 17493.64 -25.20 53906.84 88888.00 2008-10-20 20:32:09.900 294 17493.69 -25.19 53906.76 88888.00 2008-10-20 20:32:10.400 294 17493.79 -25.21 53906.80 88888.00 2008-10-20 20:32:10.900 294 17493.79 -25.25 53906.84 88888.00 2008-10-20 20:32:11.400 294 17493.78 -25.19 53906.85 88888.00 2008-10-20 20:32:11.900 294 17493.73 -25.05 53906.85 88888.00 2008-10-20 20:32:12.400 294 17493.75 -25.05 53906.85 88888.00 2008-10-20 20:32:12.900 294 17493.79 -25.15 53906.88 88888.00 2008-10-20 20:32:13.400 294 17493.77 -25.24 53906.84 88888.00 2008-10-20 20:32:13.900 294 17493.80 -25.19 53906.92 88888.00 2008-10-20 20:32:14.400 294 17493.80 -25.18 53906.93 88888.00 2008-10-20 20:32:14.900 294 17493.72 -25.15 53906.90 88888.00 2008-10-20 20:32:15.400 294 17493.74 -25.20 53906.93 88888.00 2008-10-20 20:32:15.900 294 17493.88 -25.19 53906.86 88888.00 2008-10-20 20:32:16.400 294 17493.90 -25.22 53906.79 88888.00 2008-10-20 20:32:16.900 294 17493.85 -25.24 53906.81 88888.00 2008-10-20 20:32:17.400 294 17493.85 -25.18 53906.79 88888.00 2008-10-20 20:32:17.900 294 17493.98 -25.16 53906.83 88888.00 2008-10-20 20:32:18.400 294 17494.02 -25.27 53906.74 88888.00 2008-10-20 20:32:18.900 294 17493.89 -25.29 53906.81 88888.00 2008-10-20 20:32:19.400 294 17493.83 -25.22 53906.79 88888.00 2008-10-20 20:32:19.900 294 17493.89 -25.21 53906.68 88888.00 2008-10-20 20:32:20.400 294 17493.98 -25.25 53906.68 88888.00 2008-10-20 20:32:20.900 294 17493.98 -25.30 53906.75 88888.00 2008-10-20 20:32:21.400 294 17493.90 -25.22 53906.65 88888.00 2008-10-20 20:32:21.900 294 17493.94 -25.31 53906.65 88888.00 2008-10-20 20:32:22.400 294 17493.92 -25.34 53906.72 88888.00 2008-10-20 20:32:22.900 294 17493.98 -25.42 53906.65 88888.00 2008-10-20 20:32:23.400 294 17494.03 -25.48 53906.69 88888.00 2008-10-20 20:32:23.900 294 17493.97 -25.42 53906.70 88888.00 2008-10-20 20:32:24.400 294 17493.98 -25.44 53906.75 88888.00 2008-10-20 20:32:24.900 294 17493.98 -25.54 53906.74 88888.00 2008-10-20 20:32:25.400 294 17494.03 -25.54 53906.66 88888.00 2008-10-20 20:32:25.900 294 17494.10 -25.54 53906.73 88888.00 2008-10-20 20:32:26.400 294 17494.03 -25.55 53906.76 88888.00 2008-10-20 20:32:26.900 294 17493.95 -25.54 53906.69 88888.00 2008-10-20 20:32:27.400 294 17494.02 -25.56 53906.66 88888.00 2008-10-20 20:32:27.900 294 17494.00 -25.61 53906.70 88888.00 2008-10-20 20:32:28.400 294 17493.99 -25.68 53906.65 88888.00 2008-10-20 20:32:28.900 294 17493.99 -25.63 53906.74 88888.00 2008-10-20 20:32:29.400 294 17493.95 -25.66 53906.74 88888.00 2008-10-20 20:32:29.900 294 17493.95 -25.68 53906.68 88888.00 2008-10-20 20:32:30.400 294 17493.95 -25.68 53906.68 88888.00 2008-10-20 20:32:30.900 294 17493.92 -25.71 53906.57 88888.00 2008-10-20 20:32:31.400 294 17493.92 -25.75 53906.57 88888.00 2008-10-20 20:32:31.900 294 17493.89 -25.67 53906.60 88888.00 2008-10-20 20:32:32.400 294 17493.83 -25.70 53906.63 88888.00 2008-10-20 20:32:32.900 294 17493.87 -25.74 53906.66 88888.00 2008-10-20 20:32:33.400 294 17493.84 -25.80 53906.64 88888.00 2008-10-20 20:32:33.900 294 17493.75 -25.85 53906.64 88888.00 2008-10-20 20:32:34.400 294 17493.78 -25.79 53906.61 88888.00 2008-10-20 20:32:34.900 294 17493.79 -25.78 53906.55 88888.00 2008-10-20 20:32:35.400 294 17493.78 -25.78 53906.59 88888.00 2008-10-20 20:32:35.900 294 17493.84 -25.75 53906.63 88888.00 2008-10-20 20:32:36.400 294 17493.88 -25.78 53906.60 88888.00 2008-10-20 20:32:36.900 294 17493.90 -25.78 53906.55 88888.00 2008-10-20 20:32:37.400 294 17493.89 -25.76 53906.57 88888.00 2008-10-20 20:32:37.900 294 17493.89 -25.73 53906.57 88888.00 2008-10-20 20:32:38.400 294 17493.92 -25.70 53906.57 88888.00 2008-10-20 20:32:38.900 294 17493.80 -25.67 53906.60 88888.00 2008-10-20 20:32:39.400 294 17493.89 -25.69 53906.60 88888.00 2008-10-20 20:32:39.900 294 17493.92 -25.64 53906.68 88888.00 2008-10-20 20:32:40.400 294 17493.77 -25.65 53906.65 88888.00 2008-10-20 20:32:40.900 294 17493.74 -25.71 53906.58 88888.00 2008-10-20 20:32:41.400 294 17493.76 -25.76 53906.57 88888.00 2008-10-20 20:32:41.900 294 17493.77 -25.70 53906.58 88888.00 2008-10-20 20:32:42.400 294 17493.68 -25.60 53906.65 88888.00 2008-10-20 20:32:42.900 294 17493.77 -25.68 53906.71 88888.00 2008-10-20 20:32:43.400 294 17493.77 -25.74 53906.71 88888.00 2008-10-20 20:32:43.900 294 17493.80 -25.66 53906.59 88888.00 2008-10-20 20:32:44.400 294 17493.74 -25.58 53906.66 88888.00 2008-10-20 20:32:44.900 294 17493.76 -25.63 53906.66 88888.00 2008-10-20 20:32:45.400 294 17493.67 -25.56 53906.77 88888.00 2008-10-20 20:32:45.900 294 17493.72 -25.54 53906.83 88888.00 2008-10-20 20:32:46.400 294 17493.76 -25.50 53906.74 88888.00 2008-10-20 20:32:46.900 294 17493.77 -25.47 53906.68 88888.00 2008-10-20 20:32:47.400 294 17493.74 -25.49 53906.70 88888.00 2008-10-20 20:32:47.900 294 17493.77 -25.42 53906.83 88888.00 2008-10-20 20:32:48.400 294 17493.78 -25.41 53906.72 88888.00 2008-10-20 20:32:48.900 294 17493.83 -25.42 53906.66 88888.00 2008-10-20 20:32:49.400 294 17493.80 -25.49 53906.60 88888.00 2008-10-20 20:32:49.900 294 17493.70 -25.38 53906.58 88888.00 2008-10-20 20:32:50.400 294 17493.66 -25.32 53906.61 88888.00 2008-10-20 20:32:50.900 294 17493.68 -25.26 53906.60 88888.00 2008-10-20 20:32:51.400 294 17493.67 -25.31 53906.64 88888.00 2008-10-20 20:32:51.900 294 17493.72 -25.40 53906.68 88888.00 2008-10-20 20:32:52.400 294 17493.73 -25.40 53906.68 88888.00 2008-10-20 20:32:52.900 294 17493.66 -25.29 53906.59 88888.00 2008-10-20 20:32:53.400 294 17493.62 -25.19 53906.48 88888.00 2008-10-20 20:32:53.900 294 17493.69 -25.19 53906.48 88888.00 2008-10-20 20:32:54.400 294 17493.73 -25.13 53906.52 88888.00 2008-10-20 20:32:54.900 294 17493.75 -25.12 53906.69 88888.00 2008-10-20 20:32:55.400 294 17493.68 -25.17 53906.69 88888.00 2008-10-20 20:32:55.900 294 17493.69 -25.19 53906.69 88888.00 2008-10-20 20:32:56.400 294 17493.73 -25.19 53906.61 88888.00 2008-10-20 20:32:56.900 294 17493.65 -25.19 53906.58 88888.00 2008-10-20 20:32:57.400 294 17493.59 -25.19 53906.58 88888.00 2008-10-20 20:32:57.900 294 17493.56 -25.07 53906.65 88888.00 2008-10-20 20:32:58.400 294 17493.57 -25.02 53906.71 88888.00 2008-10-20 20:32:58.900 294 17493.67 -25.07 53906.70 88888.00 2008-10-20 20:32:59.400 294 17493.62 -25.05 53906.70 88888.00 2008-10-20 20:32:59.900 294 17493.55 -25.01 53906.61 88888.00 2008-10-20 20:33:00.400 294 17493.63 -24.99 53906.63 88888.00 2008-10-20 20:33:00.900 294 17493.58 -24.96 53906.68 88888.00 2008-10-20 20:33:01.400 294 17493.60 -25.03 53906.74 88888.00 2008-10-20 20:33:01.900 294 17493.68 -25.03 53906.76 88888.00 2008-10-20 20:33:02.400 294 17493.64 -25.01 53906.86 88888.00 2008-10-20 20:33:02.900 294 17493.60 -24.93 53906.87 88888.00 2008-10-20 20:33:03.400 294 17493.58 -24.99 53906.90 88888.00 2008-10-20 20:33:03.900 294 17493.53 -25.08 53906.82 88888.00 2008-10-20 20:33:04.400 294 17493.49 -25.01 53906.76 88888.00 2008-10-20 20:33:04.900 294 17493.57 -24.91 53906.85 88888.00 2008-10-20 20:33:05.400 294 17493.56 -24.93 53906.85 88888.00 2008-10-20 20:33:05.900 294 17493.51 -24.93 53906.77 88888.00 2008-10-20 20:33:06.400 294 17493.55 -24.91 53906.79 88888.00 2008-10-20 20:33:06.900 294 17493.52 -24.95 53906.87 88888.00 2008-10-20 20:33:07.400 294 17493.39 -24.99 53906.90 88888.00 2008-10-20 20:33:07.900 294 17493.41 -25.02 53906.87 88888.00 2008-10-20 20:33:08.400 294 17493.44 -25.05 53906.90 88888.00 2008-10-20 20:33:08.900 294 17493.45 -25.02 53906.81 88888.00 2008-10-20 20:33:09.400 294 17493.43 -25.02 53906.75 88888.00 2008-10-20 20:33:09.900 294 17493.52 -25.06 53906.74 88888.00 2008-10-20 20:33:10.400 294 17493.47 -25.11 53906.76 88888.00 2008-10-20 20:33:10.900 294 17493.52 -25.15 53906.77 88888.00 2008-10-20 20:33:11.400 294 17493.53 -25.10 53906.92 88888.00 2008-10-20 20:33:11.900 294 17493.51 -25.15 53906.90 88888.00 2008-10-20 20:33:12.400 294 17493.45 -25.26 53906.92 88888.00 2008-10-20 20:33:12.900 294 17493.49 -25.19 53906.97 88888.00 2008-10-20 20:33:13.400 294 17493.43 -25.24 53906.83 88888.00 2008-10-20 20:33:13.900 294 17493.35 -25.25 53906.85 88888.00 2008-10-20 20:33:14.400 294 17493.28 -25.20 53906.86 88888.00 2008-10-20 20:33:14.900 294 17493.29 -25.21 53906.92 88888.00 2008-10-20 20:33:15.400 294 17493.21 -25.26 53906.98 88888.00 2008-10-20 20:33:15.900 294 17493.13 -25.35 53906.86 88888.00 2008-10-20 20:33:16.400 294 17493.17 -25.37 53906.79 88888.00 2008-10-20 20:33:16.900 294 17493.19 -25.34 53906.72 88888.00 2008-10-20 20:33:17.400 294 17493.21 -25.32 53906.80 88888.00 2008-10-20 20:33:17.900 294 17493.16 -25.31 53906.83 88888.00 2008-10-20 20:33:18.400 294 17493.11 -25.34 53906.85 88888.00 2008-10-20 20:33:18.900 294 17493.23 -25.39 53906.87 88888.00 2008-10-20 20:33:19.400 294 17493.32 -25.38 53906.95 88888.00 2008-10-20 20:33:19.900 294 17493.28 -25.46 53906.94 88888.00 2008-10-20 20:33:20.400 294 17493.31 -25.48 53906.88 88888.00 2008-10-20 20:33:20.900 294 17493.26 -25.49 53906.92 88888.00 2008-10-20 20:33:21.400 294 17493.23 -25.51 53907.00 88888.00 2008-10-20 20:33:21.900 294 17493.24 -25.52 53906.96 88888.00 2008-10-20 20:33:22.400 294 17493.24 -25.52 53906.88 88888.00 2008-10-20 20:33:22.900 294 17493.22 -25.49 53906.90 88888.00 2008-10-20 20:33:23.400 294 17493.24 -25.37 53906.84 88888.00 2008-10-20 20:33:23.900 294 17493.24 -25.37 53906.83 88888.00 2008-10-20 20:33:24.400 294 17493.16 -25.40 53906.85 88888.00 2008-10-20 20:33:24.900 294 17493.27 -25.35 53906.82 88888.00 2008-10-20 20:33:25.400 294 17493.28 -25.40 53906.81 88888.00 2008-10-20 20:33:25.900 294 17493.32 -25.41 53906.83 88888.00 2008-10-20 20:33:26.400 294 17493.37 -25.39 53906.79 88888.00 2008-10-20 20:33:26.900 294 17493.44 -25.27 53906.80 88888.00 2008-10-20 20:33:27.400 294 17493.45 -25.34 53906.85 88888.00 2008-10-20 20:33:27.900 294 17493.42 -25.42 53906.71 88888.00 2008-10-20 20:33:28.400 294 17493.46 -25.49 53906.63 88888.00 2008-10-20 20:33:28.900 294 17493.45 -25.51 53906.65 88888.00 2008-10-20 20:33:29.400 294 17493.47 -25.48 53906.57 88888.00 2008-10-20 20:33:29.900 294 17493.52 -25.40 53906.59 88888.00 2008-10-20 20:33:30.400 294 17493.51 -25.35 53906.68 88888.00 2008-10-20 20:33:30.900 294 17493.49 -25.38 53906.63 88888.00 2008-10-20 20:33:31.400 294 17493.56 -25.41 53906.72 88888.00 2008-10-20 20:33:31.900 294 17493.55 -25.39 53906.71 88888.00 2008-10-20 20:33:32.400 294 17493.56 -25.36 53906.76 88888.00 2008-10-20 20:33:32.900 294 17493.64 -25.37 53906.82 88888.00 2008-10-20 20:33:33.400 294 17493.67 -25.40 53906.90 88888.00 2008-10-20 20:33:33.900 294 17493.68 -25.40 53906.76 88888.00 2008-10-20 20:33:34.400 294 17493.65 -25.45 53906.74 88888.00 2008-10-20 20:33:34.900 294 17493.64 -25.45 53906.68 88888.00 2008-10-20 20:33:35.400 294 17493.62 -25.40 53906.66 88888.00 2008-10-20 20:33:35.900 294 17493.54 -25.40 53906.61 88888.00 2008-10-20 20:33:36.400 294 17493.59 -25.41 53906.68 88888.00 2008-10-20 20:33:36.900 294 17493.69 -25.40 53906.70 88888.00 2008-10-20 20:33:37.400 294 17493.70 -25.38 53906.71 88888.00 2008-10-20 20:33:37.900 294 17493.73 -25.41 53906.81 88888.00 2008-10-20 20:33:38.400 294 17493.67 -25.44 53906.76 88888.00 2008-10-20 20:33:38.900 294 17493.62 -25.36 53906.60 88888.00 2008-10-20 20:33:39.400 294 17493.65 -25.34 53906.70 88888.00 2008-10-20 20:33:39.900 294 17493.60 -25.34 53906.79 88888.00 2008-10-20 20:33:40.400 294 17493.58 -25.32 53906.81 88888.00 2008-10-20 20:33:40.900 294 17493.62 -25.31 53906.79 88888.00 2008-10-20 20:33:41.400 294 17493.69 -25.37 53906.68 88888.00 2008-10-20 20:33:41.900 294 17493.64 -25.40 53906.66 88888.00 2008-10-20 20:33:42.400 294 17493.55 -25.38 53906.65 88888.00 2008-10-20 20:33:42.900 294 17493.64 -25.36 53906.61 88888.00 2008-10-20 20:33:43.400 294 17493.60 -25.36 53906.50 88888.00 2008-10-20 20:33:43.900 294 17493.64 -25.32 53906.55 88888.00 2008-10-20 20:33:44.400 294 17493.57 -25.32 53906.71 88888.00 2008-10-20 20:33:44.900 294 17493.56 -25.28 53906.66 88888.00 2008-10-20 20:33:45.400 294 17493.57 -25.31 53906.57 88888.00 2008-10-20 20:33:45.900 294 17493.54 -25.31 53906.58 88888.00 2008-10-20 20:33:46.400 294 17493.58 -25.31 53906.69 88888.00 2008-10-20 20:33:46.900 294 17493.66 -25.28 53906.72 88888.00 2008-10-20 20:33:47.400 294 17493.64 -25.36 53906.69 88888.00 2008-10-20 20:33:47.900 294 17493.60 -25.26 53906.69 88888.00 2008-10-20 20:33:48.400 294 17493.60 -25.24 53906.71 88888.00 2008-10-20 20:33:48.900 294 17493.67 -25.35 53906.71 88888.00 2008-10-20 20:33:49.400 294 17493.64 -25.37 53906.69 88888.00 2008-10-20 20:33:49.900 294 17493.58 -25.38 53906.61 88888.00 2008-10-20 20:33:50.400 294 17493.46 -25.36 53906.61 88888.00 2008-10-20 20:33:50.900 294 17493.38 -25.35 53906.55 88888.00 2008-10-20 20:33:51.400 294 17493.41 -25.31 53906.55 88888.00 2008-10-20 20:33:51.900 294 17493.52 -25.26 53906.55 88888.00 2008-10-20 20:33:52.400 294 17493.53 -25.31 53906.52 88888.00 2008-10-20 20:33:52.900 294 17493.58 -25.24 53906.60 88888.00 2008-10-20 20:33:53.400 294 17493.62 -25.19 53906.57 88888.00 2008-10-20 20:33:53.900 294 17493.69 -25.20 53906.58 88888.00 2008-10-20 20:33:54.400 294 17493.82 -25.22 53906.62 88888.00 2008-10-20 20:33:54.900 294 17493.76 -25.21 53906.65 88888.00 2008-10-20 20:33:55.400 294 17493.67 -25.24 53906.63 88888.00 2008-10-20 20:33:55.900 294 17493.59 -25.17 53906.55 88888.00 2008-10-20 20:33:56.400 294 17493.60 -25.16 53906.63 88888.00 2008-10-20 20:33:56.900 294 17493.65 -25.28 53906.65 88888.00 2008-10-20 20:33:57.400 294 17493.64 -25.28 53906.60 88888.00 2008-10-20 20:33:57.900 294 17493.68 -25.17 53906.57 88888.00 2008-10-20 20:33:58.400 294 17493.64 -25.16 53906.59 88888.00 2008-10-20 20:33:58.900 294 17493.69 -25.12 53906.73 88888.00 2008-10-20 20:33:59.400 294 17493.70 -25.12 53906.72 88888.00 2008-10-20 20:33:59.900 294 17493.76 -25.16 53906.63 88888.00 2008-10-20 20:34:00.400 294 17493.79 -25.13 53906.64 88888.00 2008-10-20 20:34:00.900 294 17493.79 -25.10 53906.59 88888.00 2008-10-20 20:34:01.400 294 17493.88 -25.13 53906.60 88888.00 2008-10-20 20:34:01.900 294 17493.92 -25.10 53906.54 88888.00 2008-10-20 20:34:02.400 294 17493.94 -25.07 53906.52 88888.00 2008-10-20 20:34:02.900 294 17493.89 -25.10 53906.52 88888.00 2008-10-20 20:34:03.400 294 17493.80 -25.13 53906.58 88888.00 2008-10-20 20:34:03.900 294 17493.76 -25.09 53906.62 88888.00 2008-10-20 20:34:04.400 294 17493.80 -25.03 53906.58 88888.00 2008-10-20 20:34:04.900 294 17493.92 -25.02 53906.52 88888.00 2008-10-20 20:34:05.400 294 17493.96 -25.00 53906.50 88888.00 2008-10-20 20:34:05.900 294 17493.99 -24.92 53906.49 88888.00 2008-10-20 20:34:06.400 294 17494.00 -24.89 53906.60 88888.00 2008-10-20 20:34:06.900 294 17494.03 -24.90 53906.58 88888.00 2008-10-20 20:34:07.400 294 17494.02 -24.96 53906.47 88888.00 2008-10-20 20:34:07.900 294 17493.99 -24.98 53906.48 88888.00 2008-10-20 20:34:08.400 294 17494.04 -24.98 53906.46 88888.00 2008-10-20 20:34:08.900 294 17493.99 -25.00 53906.48 88888.00 2008-10-20 20:34:09.400 294 17494.04 -24.93 53906.52 88888.00 2008-10-20 20:34:09.900 294 17493.93 -24.88 53906.55 88888.00 2008-10-20 20:34:10.400 294 17493.94 -24.85 53906.50 88888.00 2008-10-20 20:34:10.900 294 17493.93 -24.92 53906.53 88888.00 2008-10-20 20:34:11.400 294 17493.99 -24.99 53906.51 88888.00 2008-10-20 20:34:11.900 294 17494.06 -25.03 53906.57 88888.00 2008-10-20 20:34:12.400 294 17493.99 -25.00 53906.66 88888.00 2008-10-20 20:34:12.900 294 17493.92 -24.96 53906.62 88888.00 2008-10-20 20:34:13.400 294 17493.92 -24.97 53906.60 88888.00 2008-10-20 20:34:13.900 294 17493.90 -24.96 53906.57 88888.00 2008-10-20 20:34:14.400 294 17493.88 -24.97 53906.59 88888.00 2008-10-20 20:34:14.900 294 17493.90 -24.98 53906.60 88888.00 2008-10-20 20:34:15.400 294 17493.85 -25.02 53906.53 88888.00 2008-10-20 20:34:15.900 294 17493.93 -25.10 53906.44 88888.00 2008-10-20 20:34:16.400 294 17493.98 -25.06 53906.44 88888.00 2008-10-20 20:34:16.900 294 17493.98 -25.10 53906.52 88888.00 2008-10-20 20:34:17.400 294 17494.03 -25.12 53906.50 88888.00 2008-10-20 20:34:17.900 294 17494.11 -25.06 53906.53 88888.00 2008-10-20 20:34:18.400 294 17494.14 -25.13 53906.57 88888.00 2008-10-20 20:34:18.900 294 17494.13 -25.19 53906.63 88888.00 2008-10-20 20:34:19.400 294 17494.07 -25.20 53906.68 88888.00 2008-10-20 20:34:19.900 294 17494.10 -25.12 53906.68 88888.00 2008-10-20 20:34:20.400 294 17494.11 -25.05 53906.64 88888.00 2008-10-20 20:34:20.900 294 17494.16 -25.05 53906.69 88888.00 2008-10-20 20:34:21.400 294 17494.17 -25.07 53906.72 88888.00 2008-10-20 20:34:21.900 294 17494.18 -25.10 53906.66 88888.00 2008-10-20 20:34:22.400 294 17494.14 -25.05 53906.61 88888.00 2008-10-20 20:34:22.900 294 17494.11 -25.05 53906.61 88888.00 2008-10-20 20:34:23.400 294 17494.08 -25.03 53906.57 88888.00 2008-10-20 20:34:23.900 294 17494.06 -25.01 53906.52 88888.00 2008-10-20 20:34:24.400 294 17494.11 -24.97 53906.55 88888.00 2008-10-20 20:34:24.900 294 17494.11 -24.93 53906.61 88888.00 2008-10-20 20:34:25.400 294 17494.16 -24.96 53906.64 88888.00 2008-10-20 20:34:25.900 294 17494.25 -25.03 53906.65 88888.00 2008-10-20 20:34:26.400 294 17494.11 -25.10 53906.65 88888.00 2008-10-20 20:34:26.900 294 17494.16 -25.01 53906.63 88888.00 2008-10-20 20:34:27.400 294 17494.23 -24.93 53906.63 88888.00 2008-10-20 20:34:27.900 294 17494.27 -25.00 53906.63 88888.00 2008-10-20 20:34:28.400 294 17494.27 -25.05 53906.63 88888.00 2008-10-20 20:34:28.900 294 17494.21 -24.99 53906.65 88888.00 2008-10-20 20:34:29.400 294 17494.24 -25.11 53906.58 88888.00 2008-10-20 20:34:29.900 294 17494.26 -25.10 53906.61 88888.00 2008-10-20 20:34:30.400 294 17494.25 -25.11 53906.65 88888.00 2008-10-20 20:34:30.900 294 17494.31 -25.07 53906.70 88888.00 2008-10-20 20:34:31.400 294 17494.33 -24.96 53906.61 88888.00 2008-10-20 20:34:31.900 294 17494.26 -24.91 53906.54 88888.00 2008-10-20 20:34:32.400 294 17494.39 -24.96 53906.49 88888.00 2008-10-20 20:34:32.900 294 17494.39 -24.95 53906.52 88888.00 2008-10-20 20:34:33.400 294 17494.26 -24.86 53906.47 88888.00 2008-10-20 20:34:33.900 294 17494.26 -24.88 53906.58 88888.00 2008-10-20 20:34:34.400 294 17494.23 -24.97 53906.62 88888.00 2008-10-20 20:34:34.900 294 17494.25 -24.91 53906.66 88888.00 2008-10-20 20:34:35.400 294 17494.10 -24.85 53906.76 88888.00 2008-10-20 20:34:35.900 294 17494.14 -24.89 53906.79 88888.00 2008-10-20 20:34:36.400 294 17494.25 -24.89 53906.77 88888.00 2008-10-20 20:34:36.900 294 17494.19 -24.89 53906.68 88888.00 2008-10-20 20:34:37.400 294 17494.16 -24.88 53906.66 88888.00 2008-10-20 20:34:37.900 294 17494.23 -24.95 53906.69 88888.00 2008-10-20 20:34:38.400 294 17494.18 -24.99 53906.65 88888.00 2008-10-20 20:34:38.900 294 17494.17 -25.08 53906.62 88888.00 2008-10-20 20:34:39.400 294 17494.23 -25.05 53906.68 88888.00 2008-10-20 20:34:39.900 294 17494.21 -24.96 53906.66 88888.00 2008-10-20 20:34:40.400 294 17494.31 -24.96 53906.74 88888.00 2008-10-20 20:34:40.900 294 17494.36 -24.99 53906.74 88888.00 2008-10-20 20:34:41.400 294 17494.33 -24.97 53906.77 88888.00 2008-10-20 20:34:41.900 294 17494.33 -24.96 53906.79 88888.00 2008-10-20 20:34:42.400 294 17494.29 -24.95 53906.72 88888.00 2008-10-20 20:34:42.900 294 17494.27 -25.00 53906.62 88888.00 2008-10-20 20:34:43.400 294 17494.28 -25.00 53906.58 88888.00 2008-10-20 20:34:43.900 294 17494.35 -24.99 53906.69 88888.00 2008-10-20 20:34:44.400 294 17494.28 -25.02 53906.73 88888.00 2008-10-20 20:34:44.900 294 17494.26 -25.08 53906.71 88888.00 2008-10-20 20:34:45.400 294 17494.24 -25.05 53906.64 88888.00 2008-10-20 20:34:45.900 294 17494.15 -25.05 53906.60 88888.00 2008-10-20 20:34:46.400 294 17494.26 -25.09 53906.53 88888.00 2008-10-20 20:34:46.900 294 17494.19 -25.15 53906.70 88888.00 2008-10-20 20:34:47.397 294 17494.20 -25.15 53906.79 88888.00 2008-10-20 20:34:47.907 294 17494.21 -25.20 53906.70 88888.00 2008-10-20 20:34:48.407 294 17494.18 -25.28 53906.62 88888.00 2008-10-20 20:34:48.907 294 17494.19 -25.25 53906.57 88888.00 2008-10-20 20:34:49.407 294 17494.17 -25.28 53906.50 88888.00 2008-10-20 20:34:49.907 294 17494.19 -25.35 53906.49 88888.00 2008-10-20 20:34:50.407 294 17494.24 -25.29 53906.54 88888.00 2008-10-20 20:34:50.907 294 17494.27 -25.30 53906.48 88888.00 2008-10-20 20:34:51.407 294 17494.36 -25.35 53906.50 88888.00 2008-10-20 20:34:51.907 294 17494.37 -25.40 53906.49 88888.00 2008-10-20 20:34:52.407 294 17494.26 -25.45 53906.55 88888.00 2008-10-20 20:34:52.907 294 17494.23 -25.46 53906.58 88888.00 2008-10-20 20:34:53.407 294 17494.17 -25.41 53906.57 88888.00 2008-10-20 20:34:53.907 294 17494.17 -25.45 53906.52 88888.00 2008-10-20 20:34:54.407 294 17494.24 -25.42 53906.49 88888.00 2008-10-20 20:34:54.907 294 17494.27 -25.44 53906.38 88888.00 2008-10-20 20:34:55.407 294 17494.25 -25.50 53906.40 88888.00 2008-10-20 20:34:55.907 294 17494.35 -25.56 53906.36 88888.00 2008-10-20 20:34:56.407 294 17494.31 -25.51 53906.43 88888.00 2008-10-20 20:34:56.907 294 17494.33 -25.46 53906.43 88888.00 2008-10-20 20:34:57.407 294 17494.31 -25.47 53906.40 88888.00 2008-10-20 20:34:57.907 294 17494.36 -25.56 53906.39 88888.00 2008-10-20 20:34:58.407 294 17494.35 -25.54 53906.41 88888.00 2008-10-20 20:34:58.907 294 17494.29 -25.50 53906.42 88888.00 2008-10-20 20:34:59.407 294 17494.26 -25.51 53906.49 88888.00 2008-10-20 20:34:59.907 294 17494.29 -25.59 53906.49 88888.00 2008-10-20 20:35:00.407 294 17494.30 -25.61 53906.57 88888.00 2008-10-20 20:35:00.907 294 17494.36 -25.58 53906.53 88888.00 2008-10-20 20:35:01.407 294 17494.34 -25.61 53906.52 88888.00 2008-10-20 20:35:01.907 294 17494.29 -25.66 53906.53 88888.00 2008-10-20 20:35:02.407 294 17494.23 -25.65 53906.57 88888.00 2008-10-20 20:35:02.907 294 17494.21 -25.61 53906.53 88888.00 2008-10-20 20:35:03.407 294 17494.34 -25.66 53906.55 88888.00 2008-10-20 20:35:03.907 294 17494.43 -25.64 53906.53 88888.00 2008-10-20 20:35:04.407 294 17494.41 -25.57 53906.42 88888.00 2008-10-20 20:35:04.907 294 17494.48 -25.61 53906.44 88888.00 2008-10-20 20:35:05.407 294 17494.57 -25.60 53906.40 88888.00 2008-10-20 20:35:05.907 294 17494.56 -25.54 53906.43 88888.00 2008-10-20 20:35:06.407 294 17494.59 -25.49 53906.43 88888.00 2008-10-20 20:35:06.907 294 17494.58 -25.56 53906.48 88888.00 2008-10-20 20:35:07.407 294 17494.57 -25.55 53906.52 88888.00 2008-10-20 20:35:07.907 294 17494.61 -25.54 53906.49 88888.00 2008-10-20 20:35:08.407 294 17494.67 -25.55 53906.48 88888.00 2008-10-20 20:35:08.907 294 17494.78 -25.59 53906.31 88888.00 2008-10-20 20:35:09.407 294 17494.79 -25.63 53906.28 88888.00 2008-10-20 20:35:09.907 294 17494.72 -25.67 53906.40 88888.00 2008-10-20 20:35:10.407 294 17494.61 -25.58 53906.50 88888.00 2008-10-20 20:35:10.907 294 17494.64 -25.48 53906.60 88888.00 2008-10-20 20:35:11.407 294 17494.76 -25.50 53906.47 88888.00 2008-10-20 20:35:11.907 294 17494.82 -25.51 53906.34 88888.00 2008-10-20 20:35:12.407 294 17494.85 -25.52 53906.35 88888.00 2008-10-20 20:35:12.907 294 17494.95 -25.55 53906.39 88888.00 2008-10-20 20:35:13.407 294 17494.95 -25.51 53906.27 88888.00 2008-10-20 20:35:13.907 294 17494.96 -25.56 53906.29 88888.00 2008-10-20 20:35:14.407 294 17494.88 -25.58 53906.29 88888.00 2008-10-20 20:35:14.907 294 17494.89 -25.56 53906.32 88888.00 2008-10-20 20:35:15.407 294 17495.00 -25.54 53906.50 88888.00 2008-10-20 20:35:15.907 294 17494.99 -25.49 53906.49 88888.00 2008-10-20 20:35:16.407 294 17495.01 -25.54 53906.54 88888.00 2008-10-20 20:35:16.907 294 17495.01 -25.51 53906.53 88888.00 2008-10-20 20:35:17.407 294 17494.99 -25.39 53906.55 88888.00 2008-10-20 20:35:17.907 294 17495.09 -25.31 53906.55 88888.00 2008-10-20 20:35:18.407 294 17495.08 -25.29 53906.48 88888.00 2008-10-20 20:35:18.907 294 17495.15 -25.24 53906.30 88888.00 2008-10-20 20:35:19.407 294 17495.08 -25.27 53906.20 88888.00 2008-10-20 20:35:19.907 294 17495.06 -25.34 53906.19 88888.00 2008-10-20 20:35:20.407 294 17495.16 -25.32 53906.21 88888.00 2008-10-20 20:35:20.907 294 17495.15 -25.30 53906.41 88888.00 2008-10-20 20:35:21.407 294 17495.17 -25.30 53906.51 88888.00 2008-10-20 20:35:21.907 294 17495.13 -25.31 53906.50 88888.00 2008-10-20 20:35:22.407 294 17495.17 -25.32 53906.51 88888.00 2008-10-20 20:35:22.907 294 17495.23 -25.26 53906.49 88888.00 2008-10-20 20:35:23.407 294 17495.29 -25.24 53906.39 88888.00 2008-10-20 20:35:23.907 294 17495.30 -25.28 53906.43 88888.00 2008-10-20 20:35:24.407 294 17495.23 -25.25 53906.48 88888.00 2008-10-20 20:35:24.907 294 17495.21 -25.24 53906.42 88888.00 2008-10-20 20:35:25.407 294 17495.19 -25.24 53906.42 88888.00 2008-10-20 20:35:25.907 294 17495.25 -25.21 53906.50 88888.00 2008-10-20 20:35:26.407 294 17495.22 -25.21 53906.43 88888.00 2008-10-20 20:35:26.907 294 17495.27 -25.29 53906.37 88888.00 2008-10-20 20:35:27.407 294 17495.19 -25.30 53906.40 88888.00 2008-10-20 20:35:27.907 294 17495.18 -25.31 53906.39 88888.00 2008-10-20 20:35:28.407 294 17495.22 -25.36 53906.39 88888.00 2008-10-20 20:35:28.907 294 17495.26 -25.40 53906.46 88888.00 2008-10-20 20:35:29.407 294 17495.22 -25.35 53906.43 88888.00 2008-10-20 20:35:29.907 294 17495.25 -25.31 53906.50 88888.00 2008-10-20 20:35:30.407 294 17495.27 -25.28 53906.54 88888.00 2008-10-20 20:35:30.907 294 17495.36 -25.22 53906.50 88888.00 2008-10-20 20:35:31.407 294 17495.37 -25.32 53906.48 88888.00 2008-10-20 20:35:31.907 294 17495.32 -25.45 53906.41 88888.00 2008-10-20 20:35:32.407 294 17495.27 -25.39 53906.55 88888.00 2008-10-20 20:35:32.907 294 17495.20 -25.32 53906.61 88888.00 2008-10-20 20:35:33.407 294 17495.23 -25.36 53906.46 88888.00 2008-10-20 20:35:33.907 294 17495.28 -25.40 53906.46 88888.00 2008-10-20 20:35:34.407 294 17495.28 -25.34 53906.43 88888.00 2008-10-20 20:35:34.907 294 17495.21 -25.36 53906.44 88888.00 2008-10-20 20:35:35.407 294 17495.21 -25.48 53906.42 88888.00 2008-10-20 20:35:35.907 294 17495.23 -25.52 53906.36 88888.00 2008-10-20 20:35:36.407 294 17495.21 -25.50 53906.48 88888.00 2008-10-20 20:35:36.907 294 17495.18 -25.57 53906.50 88888.00 2008-10-20 20:35:37.407 294 17495.20 -25.61 53906.48 88888.00 2008-10-20 20:35:37.907 294 17495.15 -25.50 53906.52 88888.00 2008-10-20 20:35:38.407 294 17495.15 -25.49 53906.53 88888.00 2008-10-20 20:35:38.907 294 17495.18 -25.58 53906.53 88888.00 2008-10-20 20:35:39.407 294 17495.21 -25.63 53906.60 88888.00 2008-10-20 20:35:39.907 294 17495.19 -25.66 53906.69 88888.00 2008-10-20 20:35:40.407 294 17495.22 -25.63 53906.68 88888.00 2008-10-20 20:35:40.907 294 17495.20 -25.75 53906.59 88888.00 2008-10-20 20:35:41.407 294 17495.20 -25.74 53906.36 88888.00 2008-10-20 20:35:41.907 294 17495.20 -25.73 53906.40 88888.00 2008-10-20 20:35:42.407 294 17495.18 -25.67 53906.39 88888.00 2008-10-20 20:35:42.907 294 17495.22 -25.78 53906.51 88888.00 2008-10-20 20:35:43.407 294 17495.20 -25.81 53906.63 88888.00 2008-10-20 20:35:43.907 294 17495.31 -25.86 53906.62 88888.00 2008-10-20 20:35:44.407 294 17495.31 -25.91 53906.48 88888.00 2008-10-20 20:35:44.907 294 17495.33 -25.95 53906.46 88888.00 2008-10-20 20:35:45.407 294 17495.39 -25.90 53906.53 88888.00 2008-10-20 20:35:45.907 294 17495.39 -25.89 53906.65 88888.00 2008-10-20 20:35:46.407 294 17495.37 -25.91 53906.66 88888.00 2008-10-20 20:35:46.907 294 17495.38 -25.94 53906.61 88888.00 2008-10-20 20:35:47.407 294 17495.32 -25.95 53906.65 88888.00 2008-10-20 20:35:47.907 294 17495.41 -25.99 53906.72 88888.00 2008-10-20 20:35:48.407 294 17495.35 -26.00 53906.73 88888.00 2008-10-20 20:35:48.907 294 17495.36 -26.07 53906.66 88888.00 2008-10-20 20:35:49.407 294 17495.38 -26.05 53906.57 88888.00 2008-10-20 20:35:49.907 294 17495.49 -26.08 53906.60 88888.00 2008-10-20 20:35:50.407 294 17495.47 -26.05 53906.61 88888.00 2008-10-20 20:35:50.907 294 17495.46 -26.14 53906.59 88888.00 2008-10-20 20:35:51.407 294 17495.36 -26.10 53906.60 88888.00 2008-10-20 20:35:51.907 294 17495.40 -26.07 53906.55 88888.00 2008-10-20 20:35:52.407 294 17495.48 -26.17 53906.61 88888.00 2008-10-20 20:35:52.907 294 17495.61 -26.13 53906.62 88888.00 2008-10-20 20:35:53.407 294 17495.72 -26.14 53906.61 88888.00 2008-10-20 20:35:53.907 294 17495.59 -26.33 53906.71 88888.00 2008-10-20 20:35:54.407 294 17495.63 -26.35 53906.75 88888.00 2008-10-20 20:35:54.907 294 17495.60 -26.33 53906.70 88888.00 2008-10-20 20:35:55.407 294 17495.68 -26.37 53906.65 88888.00 2008-10-20 20:35:55.907 294 17495.77 -26.48 53906.61 88888.00 2008-10-20 20:35:56.407 294 17495.70 -26.45 53906.66 88888.00 2008-10-20 20:35:56.907 294 17495.68 -26.47 53906.69 88888.00 2008-10-20 20:35:57.407 294 17495.64 -26.48 53906.75 88888.00 2008-10-20 20:35:57.907 294 17495.57 -26.53 53906.69 88888.00 2008-10-20 20:35:58.407 294 17495.51 -26.53 53906.61 88888.00 2008-10-20 20:35:58.907 294 17495.52 -26.48 53906.69 88888.00 2008-10-20 20:35:59.407 294 17495.58 -26.52 53906.75 88888.00 2008-10-20 20:35:59.907 294 17495.66 -26.57 53906.82 88888.00 2008-10-20 20:36:00.407 294 17495.71 -26.56 53906.82 88888.00 2008-10-20 20:36:00.907 294 17495.76 -26.56 53906.77 88888.00 2008-10-20 20:36:01.407 294 17495.73 -26.66 53906.77 88888.00 2008-10-20 20:36:01.907 294 17495.78 -26.73 53906.74 88888.00 2008-10-20 20:36:02.407 294 17495.73 -26.76 53906.70 88888.00 2008-10-20 20:36:02.907 294 17495.76 -26.83 53906.69 88888.00 2008-10-20 20:36:03.407 294 17495.74 -26.83 53906.71 88888.00 2008-10-20 20:36:03.907 294 17495.73 -26.79 53906.63 88888.00 2008-10-20 20:36:04.407 294 17495.86 -26.82 53906.65 88888.00 2008-10-20 20:36:04.907 294 17495.91 -26.81 53906.64 88888.00 2008-10-20 20:36:05.407 294 17495.84 -26.82 53906.72 88888.00 2008-10-20 20:36:05.907 294 17495.79 -26.82 53906.71 88888.00 2008-10-20 20:36:06.407 294 17495.74 -26.87 53906.63 88888.00 2008-10-20 20:36:06.907 294 17495.77 -26.92 53906.59 88888.00 2008-10-20 20:36:07.407 294 17495.80 -26.86 53906.63 88888.00 2008-10-20 20:36:07.907 294 17495.81 -26.83 53906.65 88888.00 2008-10-20 20:36:08.407 294 17495.84 -26.78 53906.61 88888.00 2008-10-20 20:36:08.907 294 17495.83 -26.82 53906.62 88888.00 2008-10-20 20:36:09.407 294 17495.79 -26.95 53906.68 88888.00 2008-10-20 20:36:09.907 294 17495.78 -26.94 53906.84 88888.00 2008-10-20 20:36:10.407 294 17495.86 -26.86 53906.87 88888.00 2008-10-20 20:36:10.907 294 17495.96 -26.98 53906.68 88888.00 2008-10-20 20:36:11.407 294 17495.99 -27.07 53906.55 88888.00 2008-10-20 20:36:11.907 294 17495.99 -27.07 53906.61 88888.00 2008-10-20 20:36:12.407 294 17496.05 -27.05 53906.60 88888.00 2008-10-20 20:36:12.907 294 17496.07 -27.04 53906.59 88888.00 2008-10-20 20:36:13.407 294 17496.02 -27.07 53906.64 88888.00 2008-10-20 20:36:13.907 294 17495.92 -27.16 53906.63 88888.00 2008-10-20 20:36:14.407 294 17496.07 -27.23 53906.68 88888.00 2008-10-20 20:36:14.907 294 17496.04 -27.18 53906.70 88888.00 2008-10-20 20:36:15.407 294 17496.10 -27.14 53906.73 88888.00 2008-10-20 20:36:15.907 294 17496.12 -27.17 53906.71 88888.00 2008-10-20 20:36:16.407 294 17496.18 -27.17 53906.65 88888.00 2008-10-20 20:36:16.907 294 17496.22 -27.18 53906.65 88888.00 2008-10-20 20:36:17.407 294 17496.25 -27.13 53906.72 88888.00 2008-10-20 20:36:17.907 294 17496.21 -27.14 53906.76 88888.00 2008-10-20 20:36:18.407 294 17496.19 -27.26 53906.74 88888.00 2008-10-20 20:36:18.907 294 17496.19 -27.27 53906.68 88888.00 2008-10-20 20:36:19.407 294 17496.20 -27.27 53906.73 88888.00 2008-10-20 20:36:19.907 294 17496.20 -27.25 53906.70 88888.00 2008-10-20 20:36:20.407 294 17496.22 -27.31 53906.61 88888.00 2008-10-20 20:36:20.907 294 17496.30 -27.37 53906.68 88888.00 2008-10-20 20:36:21.407 294 17496.34 -27.41 53906.70 88888.00 2008-10-20 20:36:21.907 294 17496.41 -27.37 53906.74 88888.00 2008-10-20 20:36:22.407 294 17496.44 -27.35 53906.65 88888.00 2008-10-20 20:36:22.907 294 17496.42 -27.31 53906.59 88888.00 2008-10-20 20:36:23.407 294 17496.44 -27.36 53906.72 88888.00 2008-10-20 20:36:23.907 294 17496.44 -27.41 53906.75 88888.00 2008-10-20 20:36:24.407 294 17496.33 -27.42 53906.80 88888.00 2008-10-20 20:36:24.907 294 17496.24 -27.42 53906.74 88888.00 2008-10-20 20:36:25.407 294 17496.32 -27.46 53906.59 88888.00 2008-10-20 20:36:25.907 294 17496.37 -27.43 53906.60 88888.00 2008-10-20 20:36:26.407 294 17496.44 -27.42 53906.69 88888.00 2008-10-20 20:36:26.907 294 17496.37 -27.51 53906.73 88888.00 2008-10-20 20:36:27.407 294 17496.45 -27.54 53906.74 88888.00 2008-10-20 20:36:27.907 294 17496.44 -27.57 53906.76 88888.00 2008-10-20 20:36:28.407 294 17496.39 -27.61 53906.70 88888.00 2008-10-20 20:36:28.907 294 17496.41 -27.63 53906.62 88888.00 2008-10-20 20:36:29.407 294 17496.41 -27.61 53906.65 88888.00 2008-10-20 20:36:29.907 294 17496.33 -27.63 53906.58 88888.00 2008-10-20 20:36:30.407 294 17496.40 -27.63 53906.62 88888.00 2008-10-20 20:36:30.907 294 17496.39 -27.66 53906.68 88888.00 2008-10-20 20:36:31.407 294 17496.45 -27.66 53906.75 88888.00 2008-10-20 20:36:31.907 294 17496.43 -27.65 53906.75 88888.00 2008-10-20 20:36:32.407 294 17496.48 -27.64 53906.75 88888.00 2008-10-20 20:36:32.907 294 17496.48 -27.64 53906.72 88888.00 2008-10-20 20:36:33.407 294 17496.47 -27.65 53906.63 88888.00 2008-10-20 20:36:33.907 294 17496.50 -27.64 53906.66 88888.00 2008-10-20 20:36:34.407 294 17496.54 -27.61 53906.81 88888.00 2008-10-20 20:36:34.907 294 17496.49 -27.65 53906.88 88888.00 2008-10-20 20:36:35.407 294 17496.43 -27.64 53906.87 88888.00 2008-10-20 20:36:35.907 294 17496.42 -27.64 53906.84 88888.00 2008-10-20 20:36:36.407 294 17496.52 -27.69 53906.87 88888.00 2008-10-20 20:36:36.907 294 17496.63 -27.70 53906.82 88888.00 2008-10-20 20:36:37.407 294 17496.54 -27.69 53906.82 88888.00 2008-10-20 20:36:37.907 294 17496.49 -27.76 53906.83 88888.00 2008-10-20 20:36:38.407 294 17496.49 -27.73 53906.79 88888.00 2008-10-20 20:36:38.907 294 17496.61 -27.69 53906.83 88888.00 2008-10-20 20:36:39.407 294 17496.68 -27.80 53906.85 88888.00 2008-10-20 20:36:39.907 294 17496.62 -27.82 53906.87 88888.00 2008-10-20 20:36:40.407 294 17496.63 -27.80 53906.71 88888.00 2008-10-20 20:36:40.907 294 17496.62 -27.75 53906.68 88888.00 2008-10-20 20:36:41.407 294 17496.76 -27.75 53906.69 88888.00 2008-10-20 20:36:41.907 294 17496.78 -27.72 53906.63 88888.00 2008-10-20 20:36:42.407 294 17496.76 -27.73 53906.57 88888.00 2008-10-20 20:36:42.907 294 17496.66 -27.78 53906.60 88888.00 2008-10-20 20:36:43.407 294 17496.82 -27.78 53906.73 88888.00 2008-10-20 20:36:43.907 294 17496.91 -27.84 53906.74 88888.00 2008-10-20 20:36:44.407 294 17496.92 -27.89 53906.68 88888.00 2008-10-20 20:36:44.907 294 17496.95 -27.89 53906.61 88888.00 2008-10-20 20:36:45.407 294 17496.92 -27.82 53906.60 88888.00 2008-10-20 20:36:45.907 294 17496.84 -27.85 53906.65 88888.00 2008-10-20 20:36:46.407 294 17496.86 -27.91 53906.65 88888.00 2008-10-20 20:36:46.907 294 17496.99 -27.93 53906.61 88888.00 2008-10-20 20:36:47.407 294 17497.11 -27.92 53906.54 88888.00 2008-10-20 20:36:47.907 294 17497.09 -27.91 53906.50 88888.00 2008-10-20 20:36:48.407 294 17497.11 -27.95 53906.46 88888.00 2008-10-20 20:36:48.907 294 17497.11 -27.96 53906.41 88888.00 2008-10-20 20:36:49.407 294 17497.20 -27.88 53906.52 88888.00 2008-10-20 20:36:49.907 294 17497.27 -27.99 53906.71 88888.00 2008-10-20 20:36:50.407 294 17497.27 -27.98 53906.64 88888.00 2008-10-20 20:36:50.907 294 17497.34 -27.98 53906.53 88888.00 2008-10-20 20:36:51.407 294 17497.37 -28.03 53906.51 88888.00 2008-10-20 20:36:51.907 294 17497.37 -28.02 53906.46 88888.00 2008-10-20 20:36:52.407 294 17497.34 -27.96 53906.47 88888.00 2008-10-20 20:36:52.907 294 17497.34 -27.96 53906.44 88888.00 2008-10-20 20:36:53.407 294 17497.41 -28.02 53906.42 88888.00 2008-10-20 20:36:53.907 294 17497.50 -27.96 53906.49 88888.00 2008-10-20 20:36:54.407 294 17497.60 -27.91 53906.49 88888.00 2008-10-20 20:36:54.907 294 17497.53 -27.85 53906.49 88888.00 2008-10-20 20:36:55.407 294 17497.54 -27.76 53906.46 88888.00 2008-10-20 20:36:55.907 294 17497.60 -27.74 53906.48 88888.00 2008-10-20 20:36:56.407 294 17497.64 -27.78 53906.41 88888.00 2008-10-20 20:36:56.907 294 17497.61 -27.80 53906.39 88888.00 2008-10-20 20:36:57.407 294 17497.58 -27.74 53906.40 88888.00 2008-10-20 20:36:57.907 294 17497.64 -27.76 53906.35 88888.00 2008-10-20 20:36:58.407 294 17497.74 -27.74 53906.46 88888.00 2008-10-20 20:36:58.907 294 17497.86 -27.71 53906.57 88888.00 2008-10-20 20:36:59.407 294 17497.93 -27.71 53906.62 88888.00 2008-10-20 20:36:59.907 294 17497.88 -27.72 53906.60 88888.00 2008-10-20 20:37:00.407 294 17497.87 -27.65 53906.55 88888.00 2008-10-20 20:37:00.907 294 17497.90 -27.64 53906.52 88888.00 2008-10-20 20:37:01.407 294 17497.81 -27.66 53906.66 88888.00 2008-10-20 20:37:01.907 294 17497.81 -27.66 53906.68 88888.00 2008-10-20 20:37:02.407 294 17497.88 -27.62 53906.64 88888.00 2008-10-20 20:37:02.907 294 17497.82 -27.57 53906.62 88888.00 2008-10-20 20:37:03.407 294 17497.84 -27.57 53906.46 88888.00 2008-10-20 20:37:03.907 294 17497.85 -27.55 53906.48 88888.00 2008-10-20 20:37:04.407 294 17497.85 -27.50 53906.48 88888.00 2008-10-20 20:37:04.907 294 17497.80 -27.51 53906.54 88888.00 2008-10-20 20:37:05.407 294 17497.80 -27.53 53906.54 88888.00 2008-10-20 20:37:05.907 294 17497.85 -27.55 53906.65 88888.00 2008-10-20 20:37:06.407 294 17497.83 -27.55 53906.65 88888.00 2008-10-20 20:37:06.907 294 17497.71 -27.47 53906.68 88888.00 2008-10-20 20:37:07.407 294 17497.68 -27.52 53906.69 88888.00 2008-10-20 20:37:07.907 294 17497.72 -27.50 53906.66 88888.00 2008-10-20 20:37:08.407 294 17497.81 -27.55 53906.58 88888.00 2008-10-20 20:37:08.907 294 17497.83 -27.63 53906.54 88888.00 2008-10-20 20:37:09.407 294 17497.93 -27.63 53906.60 88888.00 2008-10-20 20:37:09.907 294 17497.88 -27.72 53906.63 88888.00 2008-10-20 20:37:10.407 294 17497.86 -27.69 53906.65 88888.00 2008-10-20 20:37:10.907 294 17497.77 -27.63 53906.65 88888.00 2008-10-20 20:37:11.407 294 17497.65 -27.68 53906.63 88888.00 2008-10-20 20:37:11.907 294 17497.65 -27.70 53906.60 88888.00 2008-10-20 20:37:12.407 294 17497.62 -27.66 53906.52 88888.00 2008-10-20 20:37:12.907 294 17497.56 -27.65 53906.48 88888.00 2008-10-20 20:37:13.407 294 17497.57 -27.70 53906.57 88888.00 2008-10-20 20:37:13.907 294 17497.63 -27.75 53906.62 88888.00 2008-10-20 20:37:14.407 294 17497.68 -27.71 53906.60 88888.00 2008-10-20 20:37:14.907 294 17497.60 -27.69 53906.65 88888.00 2008-10-20 20:37:15.407 294 17497.63 -27.76 53906.66 88888.00 2008-10-20 20:37:15.907 294 17497.53 -27.75 53906.69 88888.00 2008-10-20 20:37:16.407 294 17497.44 -27.75 53906.65 88888.00 2008-10-20 20:37:16.907 294 17497.36 -27.82 53906.74 88888.00 2008-10-20 20:37:17.407 294 17497.25 -27.81 53906.79 88888.00 2008-10-20 20:37:17.907 294 17497.36 -27.78 53906.72 88888.00 2008-10-20 20:37:18.407 294 17497.36 -27.79 53906.80 88888.00 2008-10-20 20:37:18.907 294 17497.39 -27.75 53906.84 88888.00 2008-10-20 20:37:19.407 294 17497.43 -27.69 53906.81 88888.00 2008-10-20 20:37:19.907 294 17497.44 -27.66 53906.82 88888.00 2008-10-20 20:37:20.407 294 17497.45 -27.70 53906.91 88888.00 2008-10-20 20:37:20.907 294 17497.49 -27.68 53906.95 88888.00 2008-10-20 20:37:21.407 294 17497.47 -27.70 53906.90 88888.00 2008-10-20 20:37:21.907 294 17497.42 -27.68 53906.92 88888.00 2008-10-20 20:37:22.407 294 17497.34 -27.60 53906.96 88888.00 2008-10-20 20:37:22.907 294 17497.30 -27.57 53906.98 88888.00 2008-10-20 20:37:23.407 294 17497.27 -27.55 53907.00 88888.00 2008-10-20 20:37:23.907 294 17497.30 -27.56 53906.96 88888.00 2008-10-20 20:37:24.407 294 17497.19 -27.54 53906.97 88888.00 2008-10-20 20:37:24.907 294 17497.16 -27.52 53907.08 88888.00 2008-10-20 20:37:25.407 294 17497.05 -27.51 53907.10 88888.00 2008-10-20 20:37:25.907 294 17496.98 -27.47 53907.16 88888.00 2008-10-20 20:37:26.407 294 17496.96 -27.44 53907.18 88888.00 2008-10-20 20:37:26.907 294 17497.00 -27.52 53907.06 88888.00 2008-10-20 20:37:27.407 294 17497.00 -27.50 53906.96 88888.00 2008-10-20 20:37:27.907 294 17496.94 -27.45 53906.99 88888.00 2008-10-20 20:37:28.407 294 17496.93 -27.44 53907.05 88888.00 2008-10-20 20:37:28.907 294 17496.94 -27.43 53907.09 88888.00 2008-10-20 20:37:29.407 294 17496.98 -27.39 53906.99 88888.00 2008-10-20 20:37:29.907 294 17496.93 -27.41 53906.93 88888.00 2008-10-20 20:37:30.407 294 17496.91 -27.34 53907.00 88888.00 2008-10-20 20:37:30.907 294 17496.91 -27.36 53906.97 88888.00 2008-10-20 20:37:31.407 294 17496.85 -27.41 53906.90 88888.00 2008-10-20 20:37:31.907 294 17496.80 -27.34 53906.94 88888.00 2008-10-20 20:37:32.407 294 17496.81 -27.32 53906.99 88888.00 2008-10-20 20:37:32.907 294 17496.92 -27.32 53906.93 88888.00 2008-10-20 20:37:33.407 294 17496.96 -27.30 53906.94 88888.00 2008-10-20 20:37:33.907 294 17496.99 -27.25 53906.86 88888.00 2008-10-20 20:37:34.407 294 17496.92 -27.24 53906.83 88888.00 2008-10-20 20:37:34.907 294 17496.86 -27.25 53906.97 88888.00 2008-10-20 20:37:35.407 294 17496.84 -27.32 53906.97 88888.00 2008-10-20 20:37:35.907 294 17496.92 -27.33 53906.99 88888.00 2008-10-20 20:37:36.407 294 17496.89 -27.34 53907.10 88888.00 2008-10-20 20:37:36.907 294 17496.82 -27.31 53907.04 88888.00 2008-10-20 20:37:37.407 294 17496.78 -27.33 53906.97 88888.00 2008-10-20 20:37:37.907 294 17496.73 -27.23 53906.93 88888.00 2008-10-20 20:37:38.407 294 17496.74 -27.25 53906.95 88888.00 2008-10-20 20:37:38.907 294 17496.80 -27.25 53906.93 88888.00 2008-10-20 20:37:39.407 294 17496.88 -27.17 53907.00 88888.00 2008-10-20 20:37:39.907 294 17496.74 -27.15 53907.04 88888.00 2008-10-20 20:37:40.407 294 17496.75 -27.15 53907.06 88888.00 2008-10-20 20:37:40.907 294 17496.78 -27.14 53907.06 88888.00 2008-10-20 20:37:41.407 294 17496.72 -27.11 53907.09 88888.00 2008-10-20 20:37:41.907 294 17496.70 -27.05 53907.07 88888.00 2008-10-20 20:37:42.407 294 17496.65 -27.01 53907.13 88888.00 2008-10-20 20:37:42.907 294 17496.68 -27.01 53907.13 88888.00 2008-10-20 20:37:43.407 294 17496.70 -26.95 53907.15 88888.00 2008-10-20 20:37:43.907 294 17496.65 -26.90 53907.18 88888.00 2008-10-20 20:37:44.407 294 17496.63 -26.86 53907.13 88888.00 2008-10-20 20:37:44.907 294 17496.68 -26.83 53907.05 88888.00 2008-10-20 20:37:45.407 294 17496.62 -26.83 53907.00 88888.00 2008-10-20 20:37:45.907 294 17496.56 -26.87 53907.13 88888.00 2008-10-20 20:37:46.407 294 17496.65 -26.84 53907.08 88888.00 2008-10-20 20:37:46.907 294 17496.56 -26.79 53907.11 88888.00 2008-10-20 20:37:47.407 294 17496.56 -26.79 53907.09 88888.00 2008-10-20 20:37:47.907 294 17496.65 -26.82 53907.14 88888.00 2008-10-20 20:37:48.407 294 17496.58 -26.77 53907.21 88888.00 2008-10-20 20:37:48.907 294 17496.47 -26.75 53907.11 88888.00 2008-10-20 20:37:49.407 294 17496.45 -26.68 53907.07 88888.00 2008-10-20 20:37:49.907 294 17496.41 -26.69 53907.15 88888.00 2008-10-20 20:37:50.407 294 17496.41 -26.69 53907.16 88888.00 2008-10-20 20:37:50.907 294 17496.41 -26.71 53907.17 88888.00 2008-10-20 20:37:51.407 294 17496.41 -26.68 53907.09 88888.00 2008-10-20 20:37:51.907 294 17496.50 -26.64 53907.14 88888.00 2008-10-20 20:37:52.407 294 17496.58 -26.63 53907.18 88888.00 2008-10-20 20:37:52.907 294 17496.55 -26.58 53907.18 88888.00 2008-10-20 20:37:53.407 294 17496.54 -26.62 53907.25 88888.00 2008-10-20 20:37:53.907 294 17496.50 -26.55 53907.30 88888.00 2008-10-20 20:37:54.407 294 17496.37 -26.54 53907.28 88888.00 2008-10-20 20:37:54.907 294 17496.43 -26.47 53907.19 88888.00 2008-10-20 20:37:55.407 294 17496.40 -26.43 53907.19 88888.00 2008-10-20 20:37:55.907 294 17496.28 -26.48 53907.18 88888.00 2008-10-20 20:37:56.407 294 17496.35 -26.49 53907.17 88888.00 2008-10-20 20:37:56.907 294 17496.37 -26.47 53907.16 88888.00 2008-10-20 20:37:57.407 294 17496.40 -26.56 53907.16 88888.00 2008-10-20 20:37:57.907 294 17496.35 -26.55 53907.17 88888.00 2008-10-20 20:37:58.407 294 17496.35 -26.57 53907.18 88888.00 2008-10-20 20:37:58.907 294 17496.29 -26.55 53907.25 88888.00 2008-10-20 20:37:59.407 294 17496.21 -26.47 53907.10 88888.00 2008-10-20 20:37:59.907 294 17496.21 -26.44 53907.04 88888.00 2008-10-20 20:38:00.407 294 17496.14 -26.45 53907.00 88888.00 2008-10-20 20:38:00.907 294 17496.21 -26.43 53906.99 88888.00 2008-10-20 20:38:01.407 294 17496.29 -26.48 53907.18 88888.00 2008-10-20 20:38:01.907 294 17496.19 -26.51 53907.13 88888.00 2008-10-20 20:38:02.407 294 17496.15 -26.43 53907.09 88888.00 2008-10-20 20:38:02.907 294 17496.25 -26.43 53907.10 88888.00 2008-10-20 20:38:03.407 294 17496.21 -26.41 53907.19 88888.00 2008-10-20 20:38:03.907 294 17496.28 -26.37 53907.20 88888.00 2008-10-20 20:38:04.407 294 17496.15 -26.41 53907.08 88888.00 2008-10-20 20:38:04.907 294 17496.11 -26.51 53907.05 88888.00 2008-10-20 20:38:05.407 294 17495.99 -26.47 53907.14 88888.00 2008-10-20 20:38:05.907 294 17495.98 -26.42 53907.11 88888.00 2008-10-20 20:38:06.407 294 17495.97 -26.38 53907.09 88888.00 2008-10-20 20:38:06.907 294 17495.93 -26.41 53907.11 88888.00 2008-10-20 20:38:07.407 294 17495.96 -26.46 53907.13 88888.00 2008-10-20 20:38:07.907 294 17495.93 -26.42 53907.15 88888.00 2008-10-20 20:38:08.407 294 17495.96 -26.41 53907.15 88888.00 2008-10-20 20:38:08.907 294 17496.01 -26.38 53907.13 88888.00 2008-10-20 20:38:09.407 294 17496.01 -26.38 53907.20 88888.00 2008-10-20 20:38:09.907 294 17496.05 -26.38 53907.17 88888.00 2008-10-20 20:38:10.407 294 17495.98 -26.49 53907.11 88888.00 2008-10-20 20:38:10.907 294 17495.97 -26.56 53907.18 88888.00 2008-10-20 20:38:11.407 294 17495.88 -26.51 53907.32 88888.00 2008-10-20 20:38:11.907 294 17495.87 -26.51 53907.27 88888.00 2008-10-20 20:38:12.407 294 17495.96 -26.49 53907.27 88888.00 2008-10-20 20:38:12.907 294 17495.97 -26.53 53907.30 88888.00 2008-10-20 20:38:13.407 294 17496.00 -26.62 53907.44 88888.00 2008-10-20 20:38:13.907 294 17495.98 -26.65 53907.39 88888.00 2008-10-20 20:38:14.407 294 17495.96 -26.71 53907.28 88888.00 2008-10-20 20:38:14.907 294 17496.03 -26.63 53907.29 88888.00 2008-10-20 20:38:15.407 294 17496.12 -26.61 53907.30 88888.00 2008-10-20 20:38:15.907 294 17496.18 -26.59 53907.33 88888.00 2008-10-20 20:38:16.407 294 17496.18 -26.56 53907.42 88888.00 2008-10-20 20:38:16.907 294 17496.31 -26.61 53907.41 88888.00 2008-10-20 20:38:17.407 294 17496.33 -26.67 53907.38 88888.00 2008-10-20 20:38:17.907 294 17496.27 -26.66 53907.29 88888.00 2008-10-20 20:38:18.407 294 17496.22 -26.72 53907.31 88888.00 2008-10-20 20:38:18.907 294 17496.17 -26.77 53907.31 88888.00 2008-10-20 20:38:19.407 294 17496.25 -26.76 53907.17 88888.00 2008-10-20 20:38:19.907 294 17496.25 -26.74 53907.08 88888.00 2008-10-20 20:38:20.407 294 17496.32 -26.77 53906.99 88888.00 2008-10-20 20:38:20.907 294 17496.32 -26.79 53907.03 88888.00 2008-10-20 20:38:21.407 294 17496.32 -26.91 53907.10 88888.00 2008-10-20 20:38:21.907 294 17496.37 -26.94 53907.10 88888.00 2008-10-20 20:38:22.407 294 17496.43 -26.98 53907.07 88888.00 2008-10-20 20:38:22.907 294 17496.37 -26.98 53907.09 88888.00 2008-10-20 20:38:23.407 294 17496.35 -26.95 53907.14 88888.00 2008-10-20 20:38:23.907 294 17496.43 -26.90 53907.04 88888.00 2008-10-20 20:38:24.407 294 17496.50 -26.87 53907.05 88888.00 2008-10-20 20:38:24.907 294 17496.47 -26.90 53907.02 88888.00 2008-10-20 20:38:25.407 294 17496.37 -26.92 53907.06 88888.00 2008-10-20 20:38:25.907 294 17496.34 -26.95 53907.09 88888.00 2008-10-20 20:38:26.407 294 17496.39 -27.04 53906.96 88888.00 2008-10-20 20:38:26.907 294 17496.54 -27.12 53906.97 88888.00 2008-10-20 20:38:27.407 294 17496.63 -27.13 53907.05 88888.00 2008-10-20 20:38:27.907 294 17496.55 -27.14 53907.06 88888.00 2008-10-20 20:38:28.407 294 17496.63 -27.17 53906.98 88888.00 2008-10-20 20:38:28.907 294 17496.62 -27.21 53906.98 88888.00 2008-10-20 20:38:29.407 294 17496.59 -27.23 53906.94 88888.00 2008-10-20 20:38:29.907 294 17496.65 -27.23 53907.04 88888.00 2008-10-20 20:38:30.407 294 17496.61 -27.22 53907.10 88888.00 2008-10-20 20:38:30.907 294 17496.60 -27.27 53907.07 88888.00 2008-10-20 20:38:31.407 294 17496.72 -27.25 53907.00 88888.00 2008-10-20 20:38:31.907 294 17496.74 -27.25 53907.04 88888.00 2008-10-20 20:38:32.407 294 17496.70 -27.25 53907.00 88888.00 2008-10-20 20:38:32.907 294 17496.64 -27.24 53906.92 88888.00 2008-10-20 20:38:33.407 294 17496.60 -27.36 53907.07 88888.00 2008-10-20 20:38:33.907 294 17496.66 -27.42 53907.09 88888.00 2008-10-20 20:38:34.407 294 17496.66 -27.42 53907.09 88888.00 2008-10-20 20:38:34.907 294 17496.62 -27.45 53907.07 88888.00 2008-10-20 20:38:35.407 294 17496.71 -27.51 53907.00 88888.00 2008-10-20 20:38:35.907 294 17496.74 -27.60 53907.00 88888.00 2008-10-20 20:38:36.407 294 17496.65 -27.61 53907.05 88888.00 2008-10-20 20:38:36.907 294 17496.64 -27.53 53907.05 88888.00 2008-10-20 20:38:37.407 294 17496.65 -27.53 53906.94 88888.00 2008-10-20 20:38:37.907 294 17496.69 -27.54 53906.92 88888.00 2008-10-20 20:38:38.407 294 17496.82 -27.60 53906.98 88888.00 2008-10-20 20:38:38.907 294 17496.95 -27.68 53907.02 88888.00 2008-10-20 20:38:39.407 294 17496.96 -27.69 53906.99 88888.00 2008-10-20 20:38:39.907 294 17496.95 -27.63 53906.93 88888.00 2008-10-20 20:38:40.407 294 17496.95 -27.62 53906.96 88888.00 2008-10-20 20:38:40.907 294 17496.84 -27.65 53906.96 88888.00 2008-10-20 20:38:41.407 294 17496.91 -27.69 53906.93 88888.00 2008-10-20 20:38:41.907 294 17497.03 -27.74 53906.99 88888.00 2008-10-20 20:38:42.407 294 17496.99 -27.79 53906.98 88888.00 2008-10-20 20:38:42.907 294 17497.06 -27.79 53907.02 88888.00 2008-10-20 20:38:43.407 294 17497.12 -27.86 53906.93 88888.00 2008-10-20 20:38:43.907 294 17497.13 -27.92 53906.91 88888.00 2008-10-20 20:38:44.407 294 17497.16 -27.90 53906.97 88888.00 2008-10-20 20:38:44.907 294 17497.23 -27.91 53906.95 88888.00 2008-10-20 20:38:45.407 294 17497.25 -28.07 53906.92 88888.00 2008-10-20 20:38:45.907 294 17497.30 -28.03 53906.87 88888.00 2008-10-20 20:38:46.407 294 17497.37 -28.13 53906.88 88888.00 2008-10-20 20:38:46.907 294 17497.37 -28.19 53906.85 88888.00 2008-10-20 20:38:47.407 294 17497.39 -28.22 53906.74 88888.00 2008-10-20 20:38:47.907 294 17497.40 -28.28 53906.71 88888.00 2008-10-20 20:38:48.407 294 17497.46 -28.21 53906.76 88888.00 2008-10-20 20:38:48.907 294 17497.50 -28.21 53906.82 88888.00 2008-10-20 20:38:49.407 294 17497.53 -28.25 53906.81 88888.00 2008-10-20 20:38:49.907 294 17497.64 -28.27 53906.81 88888.00 2008-10-20 20:38:50.407 294 17497.70 -28.19 53906.85 88888.00 2008-10-20 20:38:50.907 294 17497.64 -28.17 53906.82 88888.00 2008-10-20 20:38:51.407 294 17497.68 -28.21 53906.81 88888.00 2008-10-20 20:38:51.907 294 17497.74 -28.27 53906.75 88888.00 2008-10-20 20:38:52.407 294 17497.76 -28.32 53906.73 88888.00 2008-10-20 20:38:52.907 294 17497.81 -28.25 53906.81 88888.00 2008-10-20 20:38:53.407 294 17497.76 -28.32 53906.82 88888.00 2008-10-20 20:38:53.907 294 17497.78 -28.34 53906.86 88888.00 2008-10-20 20:38:54.407 294 17497.85 -28.34 53906.85 88888.00 2008-10-20 20:38:54.907 294 17497.83 -28.27 53906.91 88888.00 2008-10-20 20:38:55.407 294 17497.90 -28.24 53906.92 88888.00 2008-10-20 20:38:55.907 294 17497.91 -28.28 53906.83 88888.00 2008-10-20 20:38:56.407 294 17497.94 -28.29 53906.86 88888.00 2008-10-20 20:38:56.907 294 17498.01 -28.25 53906.87 88888.00 2008-10-20 20:38:57.407 294 17498.08 -28.28 53906.81 88888.00 2008-10-20 20:38:57.907 294 17498.14 -28.25 53906.72 88888.00 2008-10-20 20:38:58.407 294 17498.18 -28.23 53906.63 88888.00 2008-10-20 20:38:58.907 294 17498.21 -28.25 53906.72 88888.00 2008-10-20 20:38:59.407 294 17498.18 -28.32 53906.73 88888.00 2008-10-20 20:38:59.907 294 17498.27 -28.32 53906.65 88888.00 2008-10-20 20:39:00.407 294 17498.27 -28.32 53906.72 88888.00 2008-10-20 20:39:00.907 294 17498.31 -28.31 53906.70 88888.00 2008-10-20 20:39:01.407 294 17498.37 -28.28 53906.73 88888.00 2008-10-20 20:39:01.907 294 17498.41 -28.27 53906.75 88888.00 2008-10-20 20:39:02.407 294 17498.36 -28.34 53906.70 88888.00 2008-10-20 20:39:02.907 294 17498.33 -28.39 53906.68 88888.00 2008-10-20 20:39:03.407 294 17498.43 -28.35 53906.57 88888.00 2008-10-20 20:39:03.907 294 17498.32 -28.35 53906.63 88888.00 2008-10-20 20:39:04.407 294 17498.36 -28.33 53906.58 88888.00 2008-10-20 20:39:04.907 294 17498.32 -28.35 53906.59 88888.00 2008-10-20 20:39:05.407 294 17498.33 -28.43 53906.61 88888.00 2008-10-20 20:39:05.907 294 17498.41 -28.46 53906.58 88888.00 2008-10-20 20:39:06.407 294 17498.44 -28.41 53906.58 88888.00 2008-10-20 20:39:06.907 294 17498.42 -28.47 53906.64 88888.00 2008-10-20 20:39:07.407 294 17498.46 -28.52 53906.68 88888.00 2008-10-20 20:39:07.907 294 17498.54 -28.49 53906.64 88888.00 2008-10-20 20:39:08.407 294 17498.63 -28.51 53906.57 88888.00 2008-10-20 20:39:08.907 294 17498.59 -28.54 53906.57 88888.00 2008-10-20 20:39:09.407 294 17498.62 -28.56 53906.52 88888.00 2008-10-20 20:39:09.907 294 17498.55 -28.52 53906.44 88888.00 2008-10-20 20:39:10.404 294 17498.54 -28.59 53906.53 88888.00 2008-10-20 20:39:10.904 294 17498.64 -28.79 53906.63 88888.00 2008-10-20 20:39:11.404 294 17498.62 -28.79 53906.59 88888.00 2008-10-20 20:39:11.904 294 17498.54 -28.78 53906.58 88888.00 2008-10-20 20:39:12.404 294 17498.57 -28.79 53906.54 88888.00 2008-10-20 20:39:12.904 294 17498.60 -28.87 53906.51 88888.00 2008-10-20 20:39:13.404 294 17498.66 -28.86 53906.48 88888.00 2008-10-20 20:39:13.904 294 17498.68 -28.93 53906.57 88888.00 2008-10-20 20:39:14.404 294 17498.73 -28.98 53906.60 88888.00 2008-10-20 20:39:14.904 294 17498.69 -28.92 53906.62 88888.00 2008-10-20 20:39:15.404 294 17498.67 -28.88 53906.72 88888.00 2008-10-20 20:39:15.904 294 17498.66 -28.92 53906.81 88888.00 2008-10-20 20:39:16.404 294 17498.65 -28.90 53906.80 88888.00 2008-10-20 20:39:16.904 294 17498.67 -28.85 53906.74 88888.00 2008-10-20 20:39:17.404 294 17498.70 -28.88 53906.73 88888.00 2008-10-20 20:39:17.904 294 17498.74 -28.89 53906.65 88888.00 2008-10-20 20:39:18.404 294 17498.69 -28.92 53906.72 88888.00 2008-10-20 20:39:18.904 294 17498.67 -28.99 53906.80 88888.00 2008-10-20 20:39:19.404 294 17498.73 -28.97 53906.77 88888.00 2008-10-20 20:39:19.904 294 17498.66 -28.93 53906.80 88888.00 2008-10-20 20:39:20.404 294 17498.69 -28.96 53906.76 88888.00 2008-10-20 20:39:20.904 294 17498.83 -29.02 53906.76 88888.00 2008-10-20 20:39:21.404 294 17498.86 -29.00 53906.74 88888.00 2008-10-20 20:39:21.904 294 17498.89 -29.00 53906.73 88888.00 2008-10-20 20:39:22.404 294 17498.90 -29.01 53906.70 88888.00 2008-10-20 20:39:22.904 294 17498.90 -29.06 53906.73 88888.00 2008-10-20 20:39:23.404 294 17498.90 -29.10 53906.72 88888.00 2008-10-20 20:39:23.904 294 17498.98 -29.02 53906.77 88888.00 2008-10-20 20:39:24.404 294 17499.06 -28.95 53906.83 88888.00 2008-10-20 20:39:24.904 294 17499.06 -28.92 53906.83 88888.00 2008-10-20 20:39:25.404 294 17499.11 -28.95 53906.90 88888.00 2008-10-20 20:39:25.904 294 17499.08 -28.92 53906.85 88888.00 2008-10-20 20:39:26.404 294 17499.25 -28.86 53906.74 88888.00 2008-10-20 20:39:26.904 294 17499.23 -28.88 53906.73 88888.00 2008-10-20 20:39:27.404 294 17499.21 -29.00 53906.76 88888.00 2008-10-20 20:39:27.904 294 17499.35 -29.05 53906.82 88888.00 2008-10-20 20:39:28.404 294 17499.44 -29.02 53906.80 88888.00 2008-10-20 20:39:28.904 294 17499.49 -28.99 53906.65 88888.00 2008-10-20 20:39:29.404 294 17499.47 -28.93 53906.63 88888.00 2008-10-20 20:39:29.904 294 17499.38 -28.92 53906.62 88888.00 2008-10-20 20:39:30.404 294 17499.43 -28.96 53906.65 88888.00 2008-10-20 20:39:30.904 294 17499.36 -29.02 53906.71 88888.00 2008-10-20 20:39:31.404 294 17499.44 -29.11 53906.71 88888.00 2008-10-20 20:39:31.904 294 17499.50 -29.11 53906.70 88888.00 2008-10-20 20:39:32.404 294 17499.53 -29.09 53906.74 88888.00 2008-10-20 20:39:32.904 294 17499.49 -29.12 53906.76 88888.00 2008-10-20 20:39:33.404 294 17499.39 -29.12 53906.65 88888.00 2008-10-20 20:39:33.904 294 17499.40 -29.19 53906.75 88888.00 2008-10-20 20:39:34.404 294 17499.43 -29.22 53906.85 88888.00 2008-10-20 20:39:34.904 294 17499.51 -29.22 53906.74 88888.00 2008-10-20 20:39:35.404 294 17499.45 -29.26 53906.64 88888.00 2008-10-20 20:39:35.904 294 17499.39 -29.19 53906.70 88888.00 2008-10-20 20:39:36.404 294 17499.48 -29.15 53906.71 88888.00 2008-10-20 20:39:36.904 294 17499.47 -29.20 53906.71 88888.00 2008-10-20 20:39:37.404 294 17499.43 -29.21 53906.74 88888.00 2008-10-20 20:39:37.904 294 17499.37 -29.18 53906.80 88888.00 2008-10-20 20:39:38.404 294 17499.28 -29.20 53906.75 88888.00 2008-10-20 20:39:38.904 294 17499.29 -29.24 53906.77 88888.00 2008-10-20 20:39:39.404 294 17499.36 -29.25 53906.77 88888.00 2008-10-20 20:39:39.904 294 17499.36 -29.24 53906.79 88888.00 2008-10-20 20:39:40.404 294 17499.39 -29.20 53906.75 88888.00 2008-10-20 20:39:40.904 294 17499.30 -29.30 53906.82 88888.00 2008-10-20 20:39:41.404 294 17499.34 -29.27 53906.80 88888.00 2008-10-20 20:39:41.904 294 17499.35 -29.24 53906.83 88888.00 2008-10-20 20:39:42.404 294 17499.36 -29.20 53906.94 88888.00 2008-10-20 20:39:42.904 294 17499.31 -29.18 53906.99 88888.00 2008-10-20 20:39:43.404 294 17499.28 -29.19 53906.96 88888.00 2008-10-20 20:39:43.904 294 17499.27 -29.22 53907.09 88888.00 2008-10-20 20:39:44.404 294 17499.33 -29.22 53907.05 88888.00 2008-10-20 20:39:44.904 294 17499.30 -29.22 53907.03 88888.00 2008-10-20 20:39:45.404 294 17499.26 -29.21 53906.96 88888.00 2008-10-20 20:39:45.904 294 17499.29 -29.22 53906.99 88888.00 2008-10-20 20:39:46.404 294 17499.40 -29.19 53907.05 88888.00 2008-10-20 20:39:46.904 294 17499.48 -29.19 53907.09 88888.00 2008-10-20 20:39:47.404 294 17499.49 -29.21 53907.02 88888.00 2008-10-20 20:39:47.904 294 17499.56 -29.25 53907.06 88888.00 2008-10-20 20:39:48.404 294 17499.54 -29.25 53907.25 88888.00 2008-10-20 20:39:48.904 294 17499.46 -29.24 53907.15 88888.00 2008-10-20 20:39:49.404 294 17499.37 -29.21 53907.09 88888.00 2008-10-20 20:39:49.904 294 17499.35 -29.16 53907.00 88888.00 2008-10-20 20:39:50.404 294 17499.41 -29.11 53907.02 88888.00 2008-10-20 20:39:50.904 294 17499.44 -29.10 53907.08 88888.00 2008-10-20 20:39:51.404 294 17499.48 -29.12 53907.16 88888.00 2008-10-20 20:39:51.904 294 17499.48 -29.09 53907.11 88888.00 2008-10-20 20:39:52.404 294 17499.50 -29.18 53907.14 88888.00 2008-10-20 20:39:52.904 294 17499.46 -29.19 53907.13 88888.00 2008-10-20 20:39:53.404 294 17499.45 -29.21 53907.17 88888.00 2008-10-20 20:39:53.904 294 17499.54 -29.25 53907.14 88888.00 2008-10-20 20:39:54.404 294 17499.57 -29.16 53907.15 88888.00 2008-10-20 20:39:54.904 294 17499.55 -29.15 53907.18 88888.00 2008-10-20 20:39:55.404 294 17499.51 -29.13 53907.14 88888.00 2008-10-20 20:39:55.904 294 17499.49 -29.12 53907.13 88888.00 2008-10-20 20:39:56.404 294 17499.53 -29.18 53907.14 88888.00 2008-10-20 20:39:56.904 294 17499.55 -29.16 53907.11 88888.00 2008-10-20 20:39:57.404 294 17499.44 -29.08 53907.08 88888.00 2008-10-20 20:39:57.904 294 17499.44 -29.07 53907.18 88888.00 2008-10-20 20:39:58.404 294 17499.40 -29.16 53907.17 88888.00 2008-10-20 20:39:58.904 294 17499.31 -29.16 53907.24 88888.00 2008-10-20 20:39:59.404 294 17499.35 -29.10 53907.17 88888.00 2008-10-20 20:39:59.904 294 17499.36 -29.08 53907.19 88888.00 2008-10-20 20:40:00.404 294 17499.37 -29.12 53907.19 88888.00 2008-10-20 20:40:00.904 294 17499.43 -29.12 53907.19 88888.00 2008-10-20 20:40:01.404 294 17499.39 -29.12 53907.14 88888.00 2008-10-20 20:40:01.904 294 17499.26 -29.08 53907.07 88888.00 2008-10-20 20:40:02.404 294 17499.24 -29.03 53907.08 88888.00 2008-10-20 20:40:02.904 294 17499.30 -29.02 53907.08 88888.00 2008-10-20 20:40:03.404 294 17499.39 -28.99 53907.04 88888.00 2008-10-20 20:40:03.904 294 17499.44 -29.00 53907.14 88888.00 2008-10-20 20:40:04.404 294 17499.41 -28.97 53907.16 88888.00 2008-10-20 20:40:04.904 294 17499.40 -29.02 53907.09 88888.00 2008-10-20 20:40:05.404 294 17499.34 -29.00 53907.00 88888.00 2008-10-20 20:40:05.904 294 17499.31 -28.91 53907.08 88888.00 2008-10-20 20:40:06.404 294 17499.24 -28.95 53907.13 88888.00 2008-10-20 20:40:06.904 294 17499.29 -28.97 53907.24 88888.00 2008-10-20 20:40:07.404 294 17499.36 -28.93 53907.32 88888.00 2008-10-20 20:40:07.904 294 17499.31 -29.01 53907.32 88888.00 2008-10-20 20:40:08.404 294 17499.36 -29.01 53907.27 88888.00 2008-10-20 20:40:08.904 294 17499.31 -28.99 53907.32 88888.00 2008-10-20 20:40:09.404 294 17499.28 -28.93 53907.33 88888.00 2008-10-20 20:40:09.904 294 17499.28 -28.96 53907.38 88888.00 2008-10-20 20:40:10.404 294 17499.23 -28.99 53907.45 88888.00 2008-10-20 20:40:10.904 294 17499.25 -28.96 53907.42 88888.00 2008-10-20 20:40:11.404 294 17499.33 -28.87 53907.42 88888.00 2008-10-20 20:40:11.904 294 17499.29 -28.86 53907.38 88888.00 2008-10-20 20:40:12.404 294 17499.20 -28.88 53907.33 88888.00 2008-10-20 20:40:12.904 294 17499.23 -28.92 53907.27 88888.00 2008-10-20 20:40:13.404 294 17499.25 -29.00 53907.31 88888.00 2008-10-20 20:40:13.904 294 17499.35 -28.96 53907.31 88888.00 2008-10-20 20:40:14.404 294 17499.27 -28.93 53907.35 88888.00 2008-10-20 20:40:14.904 294 17499.19 -29.01 53907.40 88888.00 2008-10-20 20:40:15.404 294 17499.23 -28.97 53907.38 88888.00 2008-10-20 20:40:15.904 294 17499.14 -28.90 53907.44 88888.00 2008-10-20 20:40:16.404 294 17499.10 -28.89 53907.36 88888.00 2008-10-20 20:40:16.904 294 17499.07 -28.89 53907.38 88888.00 2008-10-20 20:40:17.404 294 17499.10 -28.86 53907.43 88888.00 2008-10-20 20:40:17.904 294 17499.14 -28.87 53907.58 88888.00 2008-10-20 20:40:18.404 294 17499.17 -28.81 53907.55 88888.00 2008-10-20 20:40:18.904 294 17499.20 -28.76 53907.49 88888.00 2008-10-20 20:40:19.404 294 17499.15 -28.80 53907.44 88888.00 2008-10-20 20:40:19.904 294 17499.08 -28.77 53907.43 88888.00 2008-10-20 20:40:20.404 294 17499.02 -28.80 53907.39 88888.00 2008-10-20 20:40:20.904 294 17499.04 -28.80 53907.40 88888.00 2008-10-20 20:40:21.404 294 17499.04 -28.78 53907.35 88888.00 2008-10-20 20:40:21.904 294 17498.96 -28.74 53907.35 88888.00 2008-10-20 20:40:22.404 294 17498.97 -28.69 53907.50 88888.00 2008-10-20 20:40:22.904 294 17499.02 -28.64 53907.50 88888.00 2008-10-20 20:40:23.404 294 17498.95 -28.66 53907.52 88888.00 2008-10-20 20:40:23.904 294 17498.95 -28.70 53907.47 88888.00 2008-10-20 20:40:24.404 294 17498.99 -28.68 53907.44 88888.00 2008-10-20 20:40:24.904 294 17498.96 -28.61 53907.49 88888.00 2008-10-20 20:40:25.404 294 17498.83 -28.60 53907.44 88888.00 2008-10-20 20:40:25.904 294 17498.80 -28.61 53907.36 88888.00 2008-10-20 20:40:26.404 294 17498.89 -28.66 53907.37 88888.00 2008-10-20 20:40:26.904 294 17498.85 -28.60 53907.30 88888.00 2008-10-20 20:40:27.404 294 17498.83 -28.57 53907.41 88888.00 2008-10-20 20:40:27.904 294 17498.79 -28.52 53907.58 88888.00 2008-10-20 20:40:28.404 294 17498.80 -28.52 53907.54 88888.00 2008-10-20 20:40:28.904 294 17498.80 -28.61 53907.48 88888.00 2008-10-20 20:40:29.404 294 17498.76 -28.63 53907.51 88888.00 2008-10-20 20:40:29.904 294 17498.76 -28.59 53907.50 88888.00 2008-10-20 20:40:30.404 294 17498.66 -28.57 53907.52 88888.00 2008-10-20 20:40:30.904 294 17498.62 -28.52 53907.44 88888.00 2008-10-20 20:40:31.404 294 17498.65 -28.53 53907.45 88888.00 2008-10-20 20:40:31.904 294 17498.70 -28.61 53907.51 88888.00 2008-10-20 20:40:32.404 294 17498.70 -28.57 53907.43 88888.00 2008-10-20 20:40:32.904 294 17498.70 -28.60 53907.45 88888.00 2008-10-20 20:40:33.404 294 17498.76 -28.62 53907.48 88888.00 2008-10-20 20:40:33.904 294 17498.70 -28.62 53907.43 88888.00 2008-10-20 20:40:34.404 294 17498.69 -28.53 53907.44 88888.00 2008-10-20 20:40:34.904 294 17498.69 -28.51 53907.48 88888.00 2008-10-20 20:40:35.404 294 17498.70 -28.54 53907.55 88888.00 2008-10-20 20:40:35.904 294 17498.76 -28.51 53907.55 88888.00 2008-10-20 20:40:36.404 294 17498.84 -28.54 53907.61 88888.00 2008-10-20 20:40:36.904 294 17498.74 -28.61 53907.60 88888.00 2008-10-20 20:40:37.404 294 17498.74 -28.57 53907.62 88888.00 2008-10-20 20:40:37.904 294 17498.72 -28.58 53907.65 88888.00 2008-10-20 20:40:38.404 294 17498.65 -28.56 53907.61 88888.00 2008-10-20 20:40:38.904 294 17498.64 -28.60 53907.59 88888.00 2008-10-20 20:40:39.404 294 17498.69 -28.64 53907.59 88888.00 2008-10-20 20:40:39.904 294 17498.72 -28.61 53907.55 88888.00 2008-10-20 20:40:40.404 294 17498.73 -28.61 53907.54 88888.00 2008-10-20 20:40:40.904 294 17498.70 -28.56 53907.54 88888.00 2008-10-20 20:40:41.404 294 17498.72 -28.57 53907.49 88888.00 2008-10-20 20:40:41.904 294 17498.64 -28.62 53907.56 88888.00 2008-10-20 20:40:42.404 294 17498.62 -28.60 53907.58 88888.00 2008-10-20 20:40:42.904 294 17498.56 -28.61 53907.51 88888.00 2008-10-20 20:40:43.404 294 17498.53 -28.69 53907.53 88888.00 2008-10-20 20:40:43.904 294 17498.52 -28.74 53907.52 88888.00 2008-10-20 20:40:44.404 294 17498.49 -28.69 53907.53 88888.00 2008-10-20 20:40:44.904 294 17498.48 -28.64 53907.53 88888.00 2008-10-20 20:40:45.404 294 17498.43 -28.67 53907.61 88888.00 2008-10-20 20:40:45.904 294 17498.52 -28.71 53907.64 88888.00 2008-10-20 20:40:46.404 294 17498.62 -28.69 53907.69 88888.00 2008-10-20 20:40:46.904 294 17498.60 -28.67 53907.63 88888.00 2008-10-20 20:40:47.404 294 17498.59 -28.64 53907.58 88888.00 2008-10-20 20:40:47.904 294 17498.47 -28.70 53907.64 88888.00 2008-10-20 20:40:48.404 294 17498.39 -28.71 53907.69 88888.00 2008-10-20 20:40:48.904 294 17498.45 -28.68 53907.62 88888.00 2008-10-20 20:40:49.404 294 17498.43 -28.69 53907.72 88888.00 2008-10-20 20:40:49.904 294 17498.51 -28.69 53907.63 88888.00 2008-10-20 20:40:50.404 294 17498.46 -28.72 53907.62 88888.00 2008-10-20 20:40:50.904 294 17498.46 -28.80 53907.69 88888.00 2008-10-20 20:40:51.404 294 17498.46 -28.78 53907.74 88888.00 2008-10-20 20:40:51.904 294 17498.36 -28.69 53907.78 88888.00 2008-10-20 20:40:52.404 294 17498.39 -28.68 53907.75 88888.00 2008-10-20 20:40:52.904 294 17498.43 -28.62 53907.66 88888.00 2008-10-20 20:40:53.404 294 17498.37 -28.63 53907.65 88888.00 2008-10-20 20:40:53.904 294 17498.31 -28.64 53907.67 88888.00 2008-10-20 20:40:54.404 294 17498.38 -28.69 53907.78 88888.00 2008-10-20 20:40:54.904 294 17498.35 -28.77 53907.83 88888.00 2008-10-20 20:40:55.404 294 17498.27 -28.72 53907.87 88888.00 2008-10-20 20:40:55.904 294 17498.23 -28.71 53907.80 88888.00 2008-10-20 20:40:56.404 294 17498.29 -28.80 53907.73 88888.00 2008-10-20 20:40:56.904 294 17498.32 -28.82 53907.62 88888.00 2008-10-20 20:40:57.404 294 17498.35 -28.79 53907.60 88888.00 2008-10-20 20:40:57.904 294 17498.39 -28.76 53907.65 88888.00 2008-10-20 20:40:58.404 294 17498.41 -28.80 53907.66 88888.00 2008-10-20 20:40:58.904 294 17498.39 -28.85 53907.63 88888.00 2008-10-20 20:40:59.404 294 17498.38 -28.87 53907.69 88888.00 2008-10-20 20:40:59.904 294 17498.45 -28.87 53907.61 88888.00 2008-10-20 20:41:00.404 294 17498.49 -28.86 53907.53 88888.00 2008-10-20 20:41:00.904 294 17498.44 -28.91 53907.61 88888.00 2008-10-20 20:41:01.404 294 17498.46 -28.98 53907.61 88888.00 2008-10-20 20:41:01.904 294 17498.46 -28.97 53907.59 88888.00 2008-10-20 20:41:02.404 294 17498.42 -28.95 53907.70 88888.00 2008-10-20 20:41:02.904 294 17498.44 -28.89 53907.76 88888.00 2008-10-20 20:41:03.404 294 17498.44 -28.83 53907.70 88888.00 2008-10-20 20:41:03.904 294 17498.45 -28.89 53907.69 88888.00 2008-10-20 20:41:04.404 294 17498.47 -28.91 53907.66 88888.00 2008-10-20 20:41:04.904 294 17498.54 -28.92 53907.61 88888.00 2008-10-20 20:41:05.404 294 17498.52 -28.92 53907.62 88888.00 2008-10-20 20:41:05.904 294 17498.56 -28.93 53907.61 88888.00 2008-10-20 20:41:06.404 294 17498.56 -28.88 53907.55 88888.00 2008-10-20 20:41:06.904 294 17498.57 -28.87 53907.58 88888.00 2008-10-20 20:41:07.404 294 17498.54 -28.90 53907.61 88888.00 2008-10-20 20:41:07.904 294 17498.60 -29.00 53907.65 88888.00 2008-10-20 20:41:08.404 294 17498.63 -28.98 53907.69 88888.00 2008-10-20 20:41:08.904 294 17498.66 -28.88 53907.63 88888.00 2008-10-20 20:41:09.404 294 17498.57 -28.83 53907.52 88888.00 2008-10-20 20:41:09.904 294 17498.59 -28.92 53907.55 88888.00 2008-10-20 20:41:10.404 294 17498.56 -28.99 53907.58 88888.00 2008-10-20 20:41:10.904 294 17498.46 -28.96 53907.61 88888.00 2008-10-20 20:41:11.404 294 17498.45 -28.93 53907.58 88888.00 2008-10-20 20:41:11.904 294 17498.49 -28.92 53907.53 88888.00 2008-10-20 20:41:12.404 294 17498.57 -28.93 53907.47 88888.00 2008-10-20 20:41:12.904 294 17498.54 -28.90 53907.45 88888.00 2008-10-20 20:41:13.404 294 17498.56 -28.85 53907.48 88888.00 2008-10-20 20:41:13.904 294 17498.60 -28.88 53907.53 88888.00 2008-10-20 20:41:14.404 294 17498.54 -28.92 53907.53 88888.00 2008-10-20 20:41:14.904 294 17498.59 -28.88 53907.48 88888.00 2008-10-20 20:41:15.404 294 17498.58 -28.93 53907.53 88888.00 2008-10-20 20:41:15.904 294 17498.63 -28.88 53907.55 88888.00 2008-10-20 20:41:16.404 294 17498.76 -28.89 53907.54 88888.00 2008-10-20 20:41:16.904 294 17498.74 -28.90 53907.54 88888.00 2008-10-20 20:41:17.404 294 17498.70 -28.79 53907.65 88888.00 2008-10-20 20:41:17.904 294 17498.75 -28.73 53907.64 88888.00 2008-10-20 20:41:18.404 294 17498.84 -28.70 53907.64 88888.00 2008-10-20 20:41:18.904 294 17498.77 -28.76 53907.59 88888.00 2008-10-20 20:41:19.404 294 17498.86 -28.80 53907.55 88888.00 2008-10-20 20:41:19.904 294 17498.85 -28.74 53907.58 88888.00 2008-10-20 20:41:20.404 294 17498.94 -28.77 53907.53 88888.00 2008-10-20 20:41:20.904 294 17498.87 -28.73 53907.58 88888.00 2008-10-20 20:41:21.404 294 17498.80 -28.68 53907.64 88888.00 2008-10-20 20:41:21.904 294 17498.79 -28.61 53907.59 88888.00 2008-10-20 20:41:22.404 294 17498.83 -28.62 53907.55 88888.00 2008-10-20 20:41:22.904 294 17498.92 -28.61 53907.60 88888.00 2008-10-20 20:41:23.404 294 17498.99 -28.62 53907.67 88888.00 2008-10-20 20:41:23.904 294 17499.06 -28.67 53907.65 88888.00 2008-10-20 20:41:24.404 294 17499.02 -28.70 53907.56 88888.00 2008-10-20 20:41:24.904 294 17498.98 -28.69 53907.55 88888.00 2008-10-20 20:41:25.404 294 17499.05 -28.60 53907.54 88888.00 2008-10-20 20:41:25.904 294 17499.02 -28.58 53907.58 88888.00 2008-10-20 20:41:26.404 294 17499.02 -28.59 53907.54 88888.00 2008-10-20 20:41:26.904 294 17499.06 -28.63 53907.53 88888.00 2008-10-20 20:41:27.404 294 17499.07 -28.67 53907.52 88888.00 2008-10-20 20:41:27.904 294 17499.10 -28.61 53907.50 88888.00 2008-10-20 20:41:28.404 294 17499.06 -28.62 53907.55 88888.00 2008-10-20 20:41:28.904 294 17498.98 -28.64 53907.71 88888.00 2008-10-20 20:41:29.404 294 17499.07 -28.78 53907.60 88888.00 2008-10-20 20:41:29.904 294 17499.15 -28.81 53907.55 88888.00 2008-10-20 20:41:30.404 294 17499.23 -28.87 53907.59 88888.00 2008-10-20 20:41:30.904 294 17499.21 -28.85 53907.56 88888.00 2008-10-20 20:41:31.404 294 17499.25 -28.79 53907.53 88888.00 2008-10-20 20:41:31.904 294 17499.23 -28.79 53907.47 88888.00 2008-10-20 20:41:32.404 294 17499.18 -28.79 53907.54 88888.00 2008-10-20 20:41:32.904 294 17499.19 -28.74 53907.53 88888.00 2008-10-20 20:41:33.404 294 17499.19 -28.68 53907.54 88888.00 2008-10-20 20:41:33.904 294 17499.16 -28.72 53907.56 88888.00 2008-10-20 20:41:34.404 294 17499.16 -28.73 53907.54 88888.00 2008-10-20 20:41:34.904 294 17499.21 -28.57 53907.51 88888.00 2008-10-20 20:41:35.404 294 17499.29 -28.69 53907.55 88888.00 2008-10-20 20:41:35.904 294 17499.35 -28.78 53907.62 88888.00 2008-10-20 20:41:36.404 294 17499.24 -28.79 53907.60 88888.00 2008-10-20 20:41:36.904 294 17499.10 -28.76 53907.60 88888.00 2008-10-20 20:41:37.404 294 17499.11 -28.69 53907.48 88888.00 2008-10-20 20:41:37.904 294 17499.11 -28.61 53907.41 88888.00 2008-10-20 20:41:38.404 294 17499.15 -28.64 53907.41 88888.00 2008-10-20 20:41:38.904 294 17499.15 -28.71 53907.41 88888.00 2008-10-20 20:41:39.404 294 17499.24 -28.64 53907.44 88888.00 2008-10-20 20:41:39.904 294 17499.27 -28.58 53907.48 88888.00 2008-10-20 20:41:40.404 294 17499.31 -28.58 53907.45 88888.00 2008-10-20 20:41:40.904 294 17499.25 -28.61 53907.56 88888.00 2008-10-20 20:41:41.404 294 17499.17 -28.61 53907.61 88888.00 2008-10-20 20:41:41.904 294 17499.13 -28.61 53907.61 88888.00 2008-10-20 20:41:42.404 294 17499.16 -28.57 53907.55 88888.00 2008-10-20 20:41:42.904 294 17499.21 -28.58 53907.59 88888.00 2008-10-20 20:41:43.404 294 17499.26 -28.62 53907.60 88888.00 2008-10-20 20:41:43.904 294 17499.29 -28.63 53907.62 88888.00 2008-10-20 20:41:44.404 294 17499.30 -28.67 53907.54 88888.00 2008-10-20 20:41:44.904 294 17499.35 -28.64 53907.54 88888.00 2008-10-20 20:41:45.404 294 17499.28 -28.60 53907.53 88888.00 2008-10-20 20:41:45.904 294 17499.16 -28.57 53907.53 88888.00 2008-10-20 20:41:46.404 294 17499.21 -28.57 53907.58 88888.00 2008-10-20 20:41:46.904 294 17499.18 -28.57 53907.53 88888.00 2008-10-20 20:41:47.404 294 17499.16 -28.57 53907.50 88888.00 2008-10-20 20:41:47.904 294 17499.18 -28.58 53907.54 88888.00 2008-10-20 20:41:48.404 294 17499.19 -28.60 53907.62 88888.00 2008-10-20 20:41:48.904 294 17499.13 -28.62 53907.64 88888.00 2008-10-20 20:41:49.404 294 17499.11 -28.64 53907.50 88888.00 2008-10-20 20:41:49.904 294 17499.05 -28.63 53907.56 88888.00 2008-10-20 20:41:50.404 294 17499.05 -28.63 53907.49 88888.00 2008-10-20 20:41:50.904 294 17499.10 -28.68 53907.50 88888.00 2008-10-20 20:41:51.404 294 17499.05 -28.66 53907.58 88888.00 2008-10-20 20:41:51.904 294 17499.10 -28.68 53907.69 88888.00 2008-10-20 20:41:52.404 294 17499.03 -28.72 53907.70 88888.00 2008-10-20 20:41:52.904 294 17499.03 -28.74 53907.71 88888.00 2008-10-20 20:41:53.404 294 17499.06 -28.76 53907.67 88888.00 2008-10-20 20:41:53.904 294 17498.99 -28.76 53907.69 88888.00 2008-10-20 20:41:54.404 294 17498.89 -28.79 53907.56 88888.00 2008-10-20 20:41:54.904 294 17498.92 -28.71 53907.72 88888.00 2008-10-20 20:41:55.404 294 17498.89 -28.73 53907.67 88888.00 2008-10-20 20:41:55.904 294 17498.84 -28.78 53907.56 88888.00 2008-10-20 20:41:56.404 294 17498.77 -28.83 53907.56 88888.00 2008-10-20 20:41:56.904 294 17498.72 -28.85 53907.66 88888.00 2008-10-20 20:41:57.404 294 17498.77 -28.88 53907.61 88888.00 2008-10-20 20:41:57.904 294 17498.72 -28.88 53907.62 88888.00 2008-10-20 20:41:58.404 294 17498.67 -28.87 53907.61 88888.00 2008-10-20 20:41:58.904 294 17498.67 -28.88 53907.66 88888.00 2008-10-20 20:41:59.404 294 17498.70 -28.87 53907.69 88888.00 2008-10-20 20:41:59.904 294 17498.58 -28.93 53907.75 88888.00 2008-10-20 20:42:00.404 294 17498.57 -28.95 53907.80 88888.00 2008-10-20 20:42:00.904 294 17498.52 -28.93 53907.77 88888.00 2008-10-20 20:42:01.404 294 17498.41 -28.90 53907.75 88888.00 2008-10-20 20:42:01.904 294 17498.42 -28.86 53907.73 88888.00 2008-10-20 20:42:02.404 294 17498.53 -28.88 53907.67 88888.00 2008-10-20 20:42:02.904 294 17498.55 -28.89 53907.83 88888.00 2008-10-20 20:42:03.404 294 17498.49 -28.91 53907.92 88888.00 2008-10-20 20:42:03.904 294 17498.38 -28.97 53907.88 88888.00 2008-10-20 20:42:04.404 294 17498.36 -28.98 53907.83 88888.00 2008-10-20 20:42:04.904 294 17498.37 -28.91 53907.84 88888.00 2008-10-20 20:42:05.404 294 17498.41 -28.82 53907.89 88888.00 2008-10-20 20:42:05.904 294 17498.26 -28.80 53907.91 88888.00 2008-10-20 20:42:06.404 294 17498.26 -28.76 53907.89 88888.00 2008-10-20 20:42:06.904 294 17498.32 -28.80 53907.83 88888.00 2008-10-20 20:42:07.404 294 17498.24 -28.88 53907.80 88888.00 2008-10-20 20:42:07.904 294 17498.15 -28.81 53907.80 88888.00 2008-10-20 20:42:08.404 294 17498.11 -28.77 53907.80 88888.00 2008-10-20 20:42:08.904 294 17498.00 -28.70 53907.77 88888.00 2008-10-20 20:42:09.404 294 17497.96 -28.76 53907.74 88888.00 2008-10-20 20:42:09.904 294 17497.92 -28.87 53907.83 88888.00 2008-10-20 20:42:10.404 294 17497.88 -28.85 53907.78 88888.00 2008-10-20 20:42:10.904 294 17498.03 -28.83 53907.80 88888.00 2008-10-20 20:42:11.404 294 17498.00 -28.81 53907.78 88888.00 2008-10-20 20:42:11.904 294 17497.96 -28.81 53907.80 88888.00 2008-10-20 20:42:12.404 294 17497.92 -28.74 53907.87 88888.00 2008-10-20 20:42:12.904 294 17497.81 -28.79 53907.83 88888.00 2008-10-20 20:42:13.404 294 17497.81 -28.88 53907.80 88888.00 2008-10-20 20:42:13.904 294 17497.84 -28.81 53907.81 88888.00 2008-10-20 20:42:14.404 294 17497.76 -28.72 53907.81 88888.00 2008-10-20 20:42:14.904 294 17497.82 -28.71 53907.77 88888.00 2008-10-20 20:42:15.404 294 17497.85 -28.77 53907.75 88888.00 2008-10-20 20:42:15.904 294 17497.81 -28.83 53907.78 88888.00 2008-10-20 20:42:16.404 294 17497.74 -28.81 53907.76 88888.00 2008-10-20 20:42:16.904 294 17497.72 -28.76 53907.88 88888.00 2008-10-20 20:42:17.404 294 17497.70 -28.74 53907.96 88888.00 2008-10-20 20:42:17.904 294 17497.70 -28.74 53907.94 88888.00 2008-10-20 20:42:18.404 294 17497.75 -28.78 53907.86 88888.00 2008-10-20 20:42:18.904 294 17497.70 -28.76 53907.89 88888.00 2008-10-20 20:42:19.404 294 17497.66 -28.71 53907.93 88888.00 2008-10-20 20:42:19.904 294 17497.75 -28.73 53907.93 88888.00 2008-10-20 20:42:20.404 294 17497.81 -28.70 53907.87 88888.00 2008-10-20 20:42:20.904 294 17497.81 -28.67 53907.98 88888.00 2008-10-20 20:42:21.404 294 17497.80 -28.66 53908.09 88888.00 2008-10-20 20:42:21.904 294 17497.87 -28.66 53907.97 88888.00 2008-10-20 20:42:22.404 294 17497.83 -28.66 53907.91 88888.00 2008-10-20 20:42:22.904 294 17497.74 -28.61 53908.00 88888.00 2008-10-20 20:42:23.404 294 17497.62 -28.57 53908.04 88888.00 2008-10-20 20:42:23.904 294 17497.64 -28.54 53907.94 88888.00 2008-10-20 20:42:24.404 294 17497.65 -28.58 53907.94 88888.00 2008-10-20 20:42:24.904 294 17497.65 -28.52 53907.88 88888.00 2008-10-20 20:42:25.404 294 17497.76 -28.57 53907.83 88888.00 2008-10-20 20:42:25.904 294 17497.76 -28.63 53907.72 88888.00 2008-10-20 20:42:26.404 294 17497.75 -28.68 53907.75 88888.00 2008-10-20 20:42:26.904 294 17497.76 -28.77 53907.91 88888.00 2008-10-20 20:42:27.404 294 17497.67 -28.77 53907.89 88888.00 2008-10-20 20:42:27.904 294 17497.68 -28.78 53907.84 88888.00 2008-10-20 20:42:28.404 294 17497.64 -28.82 53907.87 88888.00 2008-10-20 20:42:28.904 294 17497.67 -28.93 53907.83 88888.00 2008-10-20 20:42:29.404 294 17497.62 -28.87 53907.80 88888.00 2008-10-20 20:42:29.904 294 17497.66 -28.80 53907.71 88888.00 2008-10-20 20:42:30.404 294 17497.65 -28.80 53907.69 88888.00 2008-10-20 20:42:30.904 294 17497.61 -28.77 53907.80 88888.00 2008-10-20 20:42:31.404 294 17497.68 -28.80 53907.96 88888.00 2008-10-20 20:42:31.904 294 17497.74 -28.87 53907.91 88888.00 2008-10-20 20:42:32.404 294 17497.67 -28.91 53907.78 88888.00 2008-10-20 20:42:32.904 294 17497.64 -28.93 53907.71 88888.00 2008-10-20 20:42:33.404 294 17497.54 -28.99 53907.77 88888.00 2008-10-20 20:42:33.904 294 17497.55 -29.01 53907.75 88888.00 2008-10-20 20:42:34.404 294 17497.62 -29.01 53907.75 88888.00 2008-10-20 20:42:34.904 294 17497.60 -29.05 53907.78 88888.00 2008-10-20 20:42:35.404 294 17497.60 -29.13 53907.95 88888.00 2008-10-20 20:42:35.904 294 17497.62 -29.09 53907.91 88888.00 2008-10-20 20:42:36.404 294 17497.53 -29.07 53907.83 88888.00 2008-10-20 20:42:36.904 294 17497.58 -29.05 53907.88 88888.00 2008-10-20 20:42:37.404 294 17497.64 -29.03 53907.86 88888.00 2008-10-20 20:42:37.904 294 17497.63 -29.08 53907.87 88888.00 2008-10-20 20:42:38.404 294 17497.54 -29.08 53907.91 88888.00 2008-10-20 20:42:38.904 294 17497.51 -29.10 53907.91 88888.00 2008-10-20 20:42:39.404 294 17497.55 -29.13 53907.81 88888.00 2008-10-20 20:42:39.904 294 17497.64 -29.11 53907.80 88888.00 2008-10-20 20:42:40.404 294 17497.64 -29.11 53907.72 88888.00 2008-10-20 20:42:40.904 294 17497.63 -29.12 53907.66 88888.00 2008-10-20 20:42:41.404 294 17497.56 -29.16 53907.76 88888.00 2008-10-20 20:42:41.904 294 17497.63 -29.10 53907.81 88888.00 2008-10-20 20:42:42.404 294 17497.65 -29.05 53907.75 88888.00 2008-10-20 20:42:42.904 294 17497.64 -29.07 53907.70 88888.00 2008-10-20 20:42:43.404 294 17497.55 -29.03 53907.72 88888.00 2008-10-20 20:42:43.904 294 17497.62 -29.02 53907.72 88888.00 2008-10-20 20:42:44.404 294 17497.67 -28.89 53907.72 88888.00 2008-10-20 20:42:44.904 294 17497.68 -28.85 53907.70 88888.00 2008-10-20 20:42:45.404 294 17497.75 -28.90 53907.70 88888.00 2008-10-20 20:42:45.904 294 17497.78 -28.98 53907.66 88888.00 2008-10-20 20:42:46.404 294 17497.75 -29.03 53907.65 88888.00 2008-10-20 20:42:46.904 294 17497.80 -28.96 53907.63 88888.00 2008-10-20 20:42:47.404 294 17497.81 -28.93 53907.69 88888.00 2008-10-20 20:42:47.904 294 17497.76 -28.95 53907.64 88888.00 2008-10-20 20:42:48.404 294 17497.74 -29.06 53907.65 88888.00 2008-10-20 20:42:48.904 294 17497.71 -29.05 53907.70 88888.00 2008-10-20 20:42:49.404 294 17497.72 -28.98 53907.70 88888.00 2008-10-20 20:42:49.904 294 17497.66 -28.90 53907.76 88888.00 2008-10-20 20:42:50.404 294 17497.67 -28.81 53907.73 88888.00 2008-10-20 20:42:50.904 294 17497.70 -28.82 53907.75 88888.00 2008-10-20 20:42:51.404 294 17497.67 -28.87 53907.72 88888.00 2008-10-20 20:42:51.904 294 17497.71 -28.87 53907.84 88888.00 2008-10-20 20:42:52.404 294 17497.75 -28.88 53907.83 88888.00 2008-10-20 20:42:52.904 294 17497.86 -28.81 53907.80 88888.00 2008-10-20 20:42:53.404 294 17497.90 -28.81 53907.74 88888.00 2008-10-20 20:42:53.904 294 17497.88 -28.82 53907.69 88888.00 2008-10-20 20:42:54.404 294 17497.88 -28.76 53907.62 88888.00 2008-10-20 20:42:54.904 294 17497.86 -28.72 53907.73 88888.00 2008-10-20 20:42:55.404 294 17497.95 -28.74 53907.73 88888.00 2008-10-20 20:42:55.904 294 17497.97 -28.83 53907.67 88888.00 2008-10-20 20:42:56.404 294 17497.98 -28.90 53907.70 88888.00 2008-10-20 20:42:56.904 294 17497.95 -28.90 53907.67 88888.00 2008-10-20 20:42:57.404 294 17497.98 -28.85 53907.67 88888.00 2008-10-20 20:42:57.904 294 17497.96 -28.79 53907.67 88888.00 2008-10-20 20:42:58.404 294 17497.94 -28.86 53907.64 88888.00 2008-10-20 20:42:58.904 294 17497.93 -28.89 53907.65 88888.00 2008-10-20 20:42:59.404 294 17497.90 -28.90 53907.65 88888.00 2008-10-20 20:42:59.904 294 17497.83 -28.91 53907.62 88888.00 2008-10-20 20:43:00.404 294 17497.76 -28.97 53907.65 88888.00 2008-10-20 20:43:00.904 294 17497.77 -28.97 53907.61 88888.00 2008-10-20 20:43:01.404 294 17497.82 -28.95 53907.61 88888.00 2008-10-20 20:43:01.904 294 17497.82 -28.97 53907.65 88888.00 2008-10-20 20:43:02.404 294 17497.78 -28.98 53907.65 88888.00 2008-10-20 20:43:02.904 294 17497.74 -29.01 53907.66 88888.00 2008-10-20 20:43:03.404 294 17497.83 -28.96 53907.72 88888.00 2008-10-20 20:43:03.904 294 17497.93 -28.90 53907.67 88888.00 2008-10-20 20:43:04.404 294 17497.84 -28.87 53907.65 88888.00 2008-10-20 20:43:04.904 294 17497.83 -28.86 53907.69 88888.00 2008-10-20 20:43:05.404 294 17497.85 -28.90 53907.74 88888.00 2008-10-20 20:43:05.904 294 17497.90 -28.81 53907.69 88888.00 2008-10-20 20:43:06.404 294 17497.92 -28.77 53907.59 88888.00 2008-10-20 20:43:06.904 294 17497.93 -28.78 53907.66 88888.00 2008-10-20 20:43:07.404 294 17498.02 -28.70 53907.65 88888.00 2008-10-20 20:43:07.904 294 17498.02 -28.69 53907.67 88888.00 2008-10-20 20:43:08.404 294 17498.02 -28.60 53907.74 88888.00 2008-10-20 20:43:08.904 294 17498.01 -28.59 53907.74 88888.00 2008-10-20 20:43:09.404 294 17497.95 -28.64 53907.75 88888.00 2008-10-20 20:43:09.904 294 17497.96 -28.64 53907.66 88888.00 2008-10-20 20:43:10.404 294 17498.02 -28.50 53907.65 88888.00 2008-10-20 20:43:10.904 294 17498.07 -28.47 53907.65 88888.00 2008-10-20 20:43:11.404 294 17498.09 -28.51 53907.76 88888.00 2008-10-20 20:43:11.904 294 17498.08 -28.50 53907.75 88888.00 2008-10-20 20:43:12.404 294 17498.08 -28.54 53907.70 88888.00 2008-10-20 20:43:12.904 294 17498.08 -28.46 53907.84 88888.00 2008-10-20 20:43:13.404 294 17498.17 -28.38 53907.71 88888.00 2008-10-20 20:43:13.904 294 17498.18 -28.35 53907.53 88888.00 2008-10-20 20:43:14.404 294 17498.12 -28.35 53907.60 88888.00 2008-10-20 20:43:14.904 294 17498.11 -28.30 53907.71 88888.00 2008-10-20 20:43:15.404 294 17498.07 -28.27 53907.81 88888.00 2008-10-20 20:43:15.904 294 17498.19 -28.28 53907.63 88888.00 2008-10-20 20:43:16.404 294 17498.14 -28.30 53907.55 88888.00 2008-10-20 20:43:16.904 294 17498.08 -28.28 53907.56 88888.00 2008-10-20 20:43:17.404 294 17498.08 -28.23 53907.47 88888.00 2008-10-20 20:43:17.904 294 17498.05 -28.17 53907.45 88888.00 2008-10-20 20:43:18.404 294 17498.07 -28.21 53907.50 88888.00 2008-10-20 20:43:18.904 294 17498.03 -28.15 53907.66 88888.00 2008-10-20 20:43:19.404 294 17498.13 -28.10 53907.77 88888.00 2008-10-20 20:43:19.904 294 17498.08 -28.18 53907.71 88888.00 2008-10-20 20:43:20.404 294 17497.98 -28.19 53907.73 88888.00 2008-10-20 20:43:20.904 294 17498.00 -28.15 53907.72 88888.00 2008-10-20 20:43:21.404 294 17498.06 -28.15 53907.72 88888.00 2008-10-20 20:43:21.904 294 17498.07 -28.12 53907.74 88888.00 2008-10-20 20:43:22.404 294 17498.07 -28.08 53907.71 88888.00 2008-10-20 20:43:22.904 294 17498.01 -28.17 53907.69 88888.00 2008-10-20 20:43:23.404 294 17498.01 -28.14 53907.67 88888.00 2008-10-20 20:43:23.904 294 17498.00 -28.12 53907.73 88888.00 2008-10-20 20:43:24.404 294 17497.98 -28.12 53907.67 88888.00 2008-10-20 20:43:24.904 294 17497.98 -28.14 53907.67 88888.00 2008-10-20 20:43:25.404 294 17497.98 -28.18 53907.70 88888.00 2008-10-20 20:43:25.904 294 17497.95 -28.13 53907.67 88888.00 2008-10-20 20:43:26.404 294 17497.93 -28.15 53907.66 88888.00 2008-10-20 20:43:26.904 294 17497.88 -28.21 53907.69 88888.00 2008-10-20 20:43:27.404 294 17497.81 -28.20 53907.78 88888.00 2008-10-20 20:43:27.904 294 17497.81 -28.15 53907.94 88888.00 2008-10-20 20:43:28.404 294 17497.72 -28.20 53907.96 88888.00 2008-10-20 20:43:28.904 294 17497.63 -28.28 53907.92 88888.00 2008-10-20 20:43:29.404 294 17497.71 -28.33 53907.86 88888.00 2008-10-20 20:43:29.904 294 17497.72 -28.30 53907.80 88888.00 2008-10-20 20:43:30.404 294 17497.66 -28.41 53907.86 88888.00 2008-10-20 20:43:30.904 294 17497.68 -28.35 53907.89 88888.00 2008-10-20 20:43:31.404 294 17497.64 -28.34 53907.97 88888.00 2008-10-20 20:43:31.904 294 17497.70 -28.37 53907.96 88888.00 2008-10-20 20:43:32.401 294 17497.72 -28.35 53907.84 88888.00 2008-10-20 20:43:32.901 294 17497.74 -28.34 53907.93 88888.00 2008-10-20 20:43:33.401 294 17497.63 -28.34 53908.06 88888.00 2008-10-20 20:43:33.901 294 17497.62 -28.28 53908.03 88888.00 2008-10-20 20:43:34.401 294 17497.61 -28.25 53907.98 88888.00 2008-10-20 20:43:34.901 294 17497.56 -28.32 53908.04 88888.00 2008-10-20 20:43:35.401 294 17497.50 -28.40 53908.01 88888.00 2008-10-20 20:43:35.901 294 17497.43 -28.44 53907.99 88888.00 2008-10-20 20:43:36.401 294 17497.43 -28.44 53908.00 88888.00 2008-10-20 20:43:36.901 294 17497.42 -28.44 53908.08 88888.00 2008-10-20 20:43:37.401 294 17497.51 -28.53 53908.15 88888.00 2008-10-20 20:43:37.901 294 17497.64 -28.61 53908.04 88888.00 2008-10-20 20:43:38.401 294 17497.55 -28.56 53907.94 88888.00 2008-10-20 20:43:38.901 294 17497.55 -28.53 53907.96 88888.00 2008-10-20 20:43:39.401 294 17497.61 -28.53 53907.98 88888.00 2008-10-20 20:43:39.901 294 17497.55 -28.50 53908.06 88888.00 2008-10-20 20:43:40.401 294 17497.60 -28.52 53908.14 88888.00 2008-10-20 20:43:40.901 294 17497.62 -28.60 53908.19 88888.00 2008-10-20 20:43:41.401 294 17497.62 -28.56 53908.19 88888.00 2008-10-20 20:43:41.901 294 17497.56 -28.52 53908.08 88888.00 2008-10-20 20:43:42.401 294 17497.43 -28.56 53908.00 88888.00 2008-10-20 20:43:42.901 294 17497.36 -28.71 53907.99 88888.00 2008-10-20 20:43:43.401 294 17497.35 -28.72 53908.12 88888.00 2008-10-20 20:43:43.901 294 17497.43 -28.68 53908.18 88888.00 2008-10-20 20:43:44.401 294 17497.47 -28.71 53908.07 88888.00 2008-10-20 20:43:44.901 294 17497.45 -28.73 53907.98 88888.00 2008-10-20 20:43:45.401 294 17497.40 -28.74 53907.89 88888.00 2008-10-20 20:43:45.901 294 17497.40 -28.76 53907.91 88888.00 2008-10-20 20:43:46.401 294 17497.41 -28.82 53907.93 88888.00 2008-10-20 20:43:46.901 294 17497.44 -28.82 53907.96 88888.00 2008-10-20 20:43:47.401 294 17497.41 -28.82 53907.96 88888.00 2008-10-20 20:43:47.901 294 17497.47 -28.83 53907.98 88888.00 2008-10-20 20:43:48.401 294 17497.46 -28.85 53907.96 88888.00 2008-10-20 20:43:48.901 294 17497.45 -28.88 53907.88 88888.00 2008-10-20 20:43:49.401 294 17497.54 -28.88 53907.88 88888.00 2008-10-20 20:43:49.901 294 17497.61 -29.00 53907.80 88888.00 2008-10-20 20:43:50.401 294 17497.60 -28.90 53907.80 88888.00 2008-10-20 20:43:50.901 294 17497.58 -28.91 53907.83 88888.00 2008-10-20 20:43:51.401 294 17497.57 -28.95 53907.86 88888.00 2008-10-20 20:43:51.901 294 17497.56 -29.02 53907.91 88888.00 2008-10-20 20:43:52.401 294 17497.57 -29.05 53907.93 88888.00 2008-10-20 20:43:52.901 294 17497.58 -28.99 53907.91 88888.00 2008-10-20 20:43:53.401 294 17497.75 -29.00 53907.82 88888.00 2008-10-20 20:43:53.901 294 17497.83 -29.10 53907.81 88888.00 2008-10-20 20:43:54.401 294 17497.82 -29.06 53907.76 88888.00 2008-10-20 20:43:54.901 294 17497.73 -29.06 53907.77 88888.00 2008-10-20 20:43:55.401 294 17497.75 -29.10 53907.92 88888.00 2008-10-20 20:43:55.901 294 17497.85 -29.18 53907.94 88888.00 2008-10-20 20:43:56.401 294 17497.97 -29.16 53907.93 88888.00 2008-10-20 20:43:56.901 294 17497.95 -29.06 53907.86 88888.00 2008-10-20 20:43:57.401 294 17498.04 -29.08 53907.88 88888.00 2008-10-20 20:43:57.901 294 17498.02 -29.11 53907.83 88888.00 2008-10-20 20:43:58.401 294 17498.04 -29.03 53907.84 88888.00 2008-10-20 20:43:58.901 294 17498.06 -29.03 53907.75 88888.00 2008-10-20 20:43:59.401 294 17498.12 -29.05 53907.73 88888.00 2008-10-20 20:43:59.901 294 17498.15 -29.10 53907.73 88888.00 2008-10-20 20:44:00.401 294 17498.23 -29.11 53907.73 88888.00 2008-10-20 20:44:00.901 294 17498.28 -29.09 53907.67 88888.00 2008-10-20 20:44:01.401 294 17498.38 -29.08 53907.69 88888.00 2008-10-20 20:44:01.901 294 17498.49 -29.05 53907.65 88888.00 2008-10-20 20:44:02.401 294 17498.53 -29.01 53907.74 88888.00 2008-10-20 20:44:02.901 294 17498.55 -29.03 53907.74 88888.00 2008-10-20 20:44:03.401 294 17498.62 -29.06 53907.75 88888.00 2008-10-20 20:44:03.901 294 17498.62 -29.11 53907.75 88888.00 2008-10-20 20:44:04.401 294 17498.72 -29.08 53907.77 88888.00 2008-10-20 20:44:04.901 294 17498.82 -29.08 53907.84 88888.00 2008-10-20 20:44:05.401 294 17498.82 -29.06 53907.78 88888.00 2008-10-20 20:44:05.901 294 17498.74 -29.05 53907.78 88888.00 2008-10-20 20:44:06.401 294 17498.82 -29.08 53907.75 88888.00 2008-10-20 20:44:06.901 294 17499.00 -29.12 53907.80 88888.00 2008-10-20 20:44:07.401 294 17499.10 -29.11 53907.78 88888.00 2008-10-20 20:44:07.901 294 17499.08 -29.11 53907.73 88888.00 2008-10-20 20:44:08.401 294 17499.13 -29.18 53907.76 88888.00 2008-10-20 20:44:08.901 294 17499.16 -29.15 53907.76 88888.00 2008-10-20 20:44:09.401 294 17499.13 -29.17 53907.76 88888.00 2008-10-20 20:44:09.901 294 17499.09 -29.26 53907.69 88888.00 2008-10-20 20:44:10.401 294 17499.14 -29.25 53907.64 88888.00 2008-10-20 20:44:10.901 294 17499.29 -29.24 53907.67 88888.00 2008-10-20 20:44:11.401 294 17499.29 -29.22 53907.71 88888.00 2008-10-20 20:44:11.901 294 17499.45 -29.24 53907.82 88888.00 2008-10-20 20:44:12.401 294 17499.43 -29.27 53907.78 88888.00 2008-10-20 20:44:12.901 294 17499.41 -29.20 53907.76 88888.00 2008-10-20 20:44:13.401 294 17499.43 -29.22 53907.78 88888.00 2008-10-20 20:44:13.901 294 17499.41 -29.27 53907.80 88888.00 2008-10-20 20:44:14.401 294 17499.45 -29.27 53907.71 88888.00 2008-10-20 20:44:14.901 294 17499.51 -29.25 53907.64 88888.00 2008-10-20 20:44:15.401 294 17499.49 -29.21 53907.62 88888.00 2008-10-20 20:44:15.901 294 17499.50 -29.26 53907.59 88888.00 2008-10-20 20:44:16.401 294 17499.51 -29.19 53907.50 88888.00 2008-10-20 20:44:16.901 294 17499.57 -29.17 53907.56 88888.00 2008-10-20 20:44:17.401 294 17499.60 -29.27 53907.62 88888.00 2008-10-20 20:44:17.901 294 17499.61 -29.31 53907.65 88888.00 2008-10-20 20:44:18.401 294 17499.56 -29.34 53907.63 88888.00 2008-10-20 20:44:18.901 294 17499.55 -29.25 53907.54 88888.00 2008-10-20 20:44:19.401 294 17499.62 -29.17 53907.51 88888.00 2008-10-20 20:44:19.901 294 17499.62 -29.18 53907.50 88888.00 2008-10-20 20:44:20.401 294 17499.62 -29.20 53907.49 88888.00 2008-10-20 20:44:20.901 294 17499.61 -29.20 53907.47 88888.00 2008-10-20 20:44:21.401 294 17499.58 -29.16 53907.44 88888.00 2008-10-20 20:44:21.901 294 17499.67 -29.13 53907.52 88888.00 2008-10-20 20:44:22.401 294 17499.69 -29.19 53907.59 88888.00 2008-10-20 20:44:22.901 294 17499.64 -29.16 53907.51 88888.00 2008-10-20 20:44:23.401 294 17499.57 -29.16 53907.43 88888.00 2008-10-20 20:44:23.901 294 17499.65 -29.11 53907.48 88888.00 2008-10-20 20:44:24.401 294 17499.74 -29.09 53907.50 88888.00 2008-10-20 20:44:24.901 294 17499.72 -29.09 53907.50 88888.00 2008-10-20 20:44:25.401 294 17499.68 -29.07 53907.49 88888.00 2008-10-20 20:44:25.901 294 17499.70 -29.08 53907.52 88888.00 2008-10-20 20:44:26.401 294 17499.60 -29.09 53907.60 88888.00 2008-10-20 20:44:26.901 294 17499.64 -29.00 53907.58 88888.00 2008-10-20 20:44:27.401 294 17499.64 -28.97 53907.56 88888.00 2008-10-20 20:44:27.901 294 17499.66 -28.93 53907.58 88888.00 2008-10-20 20:44:28.401 294 17499.74 -28.89 53907.54 88888.00 2008-10-20 20:44:28.901 294 17499.70 -28.92 53907.62 88888.00 2008-10-20 20:44:29.401 294 17499.78 -28.81 53907.61 88888.00 2008-10-20 20:44:29.901 294 17499.79 -28.77 53907.55 88888.00 2008-10-20 20:44:30.401 294 17499.82 -28.76 53907.64 88888.00 2008-10-20 20:44:30.901 294 17499.74 -28.71 53907.69 88888.00 2008-10-20 20:44:31.401 294 17499.75 -28.77 53907.70 88888.00 2008-10-20 20:44:31.901 294 17499.77 -28.72 53907.74 88888.00 2008-10-20 20:44:32.401 294 17499.84 -28.79 53907.63 88888.00 2008-10-20 20:44:32.901 294 17499.91 -28.80 53907.60 88888.00 2008-10-20 20:44:33.401 294 17499.88 -28.79 53907.70 88888.00 2008-10-20 20:44:33.901 294 17499.86 -28.85 53907.81 88888.00 2008-10-20 20:44:34.401 294 17499.84 -28.79 53907.81 88888.00 2008-10-20 20:44:34.901 294 17499.87 -28.77 53907.75 88888.00 2008-10-20 20:44:35.401 294 17499.94 -28.76 53907.61 88888.00 2008-10-20 20:44:35.901 294 17499.91 -28.67 53907.60 88888.00 2008-10-20 20:44:36.401 294 17499.97 -28.64 53907.60 88888.00 2008-10-20 20:44:36.901 294 17499.94 -28.66 53907.62 88888.00 2008-10-20 20:44:37.401 294 17499.90 -28.63 53907.55 88888.00 2008-10-20 20:44:37.901 294 17499.87 -28.61 53907.64 88888.00 2008-10-20 20:44:38.401 294 17499.86 -28.54 53907.67 88888.00 2008-10-20 20:44:38.901 294 17499.86 -28.59 53907.75 88888.00 2008-10-20 20:44:39.401 294 17499.87 -28.58 53907.70 88888.00 2008-10-20 20:44:39.901 294 17499.89 -28.54 53907.63 88888.00 2008-10-20 20:44:40.401 294 17499.99 -28.56 53907.54 88888.00 2008-10-20 20:44:40.901 294 17499.94 -28.53 53907.51 88888.00 2008-10-20 20:44:41.401 294 17499.82 -28.49 53907.55 88888.00 2008-10-20 20:44:41.901 294 17499.84 -28.52 53907.55 88888.00 2008-10-20 20:44:42.401 294 17499.74 -28.56 53907.60 88888.00 2008-10-20 20:44:42.901 294 17499.78 -28.52 53907.65 88888.00 2008-10-20 20:44:43.401 294 17499.84 -28.46 53907.72 88888.00 2008-10-20 20:44:43.901 294 17499.85 -28.52 53907.60 88888.00 2008-10-20 20:44:44.401 294 17499.92 -28.51 53907.52 88888.00 2008-10-20 20:44:44.901 294 17499.89 -28.56 53907.55 88888.00 2008-10-20 20:44:45.401 294 17499.80 -28.52 53907.54 88888.00 2008-10-20 20:44:45.901 294 17499.81 -28.41 53907.54 88888.00 2008-10-20 20:44:46.401 294 17499.79 -28.39 53907.59 88888.00 2008-10-20 20:44:46.901 294 17499.86 -28.32 53907.55 88888.00 2008-10-20 20:44:47.401 294 17499.85 -28.23 53907.64 88888.00 2008-10-20 20:44:47.901 294 17499.86 -28.20 53907.62 88888.00 2008-10-20 20:44:48.401 294 17499.78 -28.21 53907.64 88888.00 2008-10-20 20:44:48.901 294 17499.76 -28.20 53907.74 88888.00 2008-10-20 20:44:49.401 294 17499.78 -28.20 53907.78 88888.00 2008-10-20 20:44:49.901 294 17499.80 -28.17 53907.77 88888.00 2008-10-20 20:44:50.401 294 17499.71 -28.12 53907.67 88888.00 2008-10-20 20:44:50.901 294 17499.58 -28.10 53907.65 88888.00 2008-10-20 20:44:51.401 294 17499.54 -28.09 53907.67 88888.00 2008-10-20 20:44:51.901 294 17499.55 -28.12 53907.71 88888.00 2008-10-20 20:44:52.401 294 17499.58 -28.05 53907.74 88888.00 2008-10-20 20:44:52.901 294 17499.59 -28.04 53907.73 88888.00 2008-10-20 20:44:53.401 294 17499.60 -28.02 53907.80 88888.00 2008-10-20 20:44:53.901 294 17499.53 -27.96 53907.89 88888.00 2008-10-20 20:44:54.401 294 17499.49 -27.92 53907.80 88888.00 2008-10-20 20:44:54.901 294 17499.46 -27.90 53907.87 88888.00 2008-10-20 20:44:55.401 294 17499.40 -27.84 53907.97 88888.00 2008-10-20 20:44:55.901 294 17499.39 -27.80 53907.97 88888.00 2008-10-20 20:44:56.401 294 17499.40 -27.74 53907.86 88888.00 2008-10-20 20:44:56.901 294 17499.36 -27.76 53907.84 88888.00 2008-10-20 20:44:57.401 294 17499.37 -27.78 53907.77 88888.00 2008-10-20 20:44:57.901 294 17499.19 -27.70 53907.78 88888.00 2008-10-20 20:44:58.401 294 17499.09 -27.59 53907.77 88888.00 2008-10-20 20:44:58.901 294 17499.03 -27.54 53907.80 88888.00 2008-10-20 20:44:59.401 294 17498.98 -27.57 53907.82 88888.00 2008-10-20 20:44:59.901 294 17498.90 -27.53 53907.81 88888.00 2008-10-20 20:45:00.401 294 17498.93 -27.44 53907.76 88888.00 2008-10-20 20:45:00.901 294 17498.90 -27.42 53907.76 88888.00 2008-10-20 20:45:01.401 294 17498.87 -27.45 53907.69 88888.00 2008-10-20 20:45:01.901 294 17498.87 -27.41 53907.78 88888.00 2008-10-20 20:45:02.401 294 17498.72 -27.34 53907.84 88888.00 2008-10-20 20:45:02.901 294 17498.66 -27.36 53907.80 88888.00 2008-10-20 20:45:03.401 294 17498.59 -27.37 53907.81 88888.00 2008-10-20 20:45:03.901 294 17498.51 -27.31 53907.85 88888.00 2008-10-20 20:45:04.401 294 17498.52 -27.29 53907.87 88888.00 2008-10-20 20:45:04.901 294 17498.51 -27.24 53907.87 88888.00 2008-10-20 20:45:05.401 294 17498.48 -27.15 53907.84 88888.00 2008-10-20 20:45:05.901 294 17498.47 -27.16 53907.76 88888.00 2008-10-20 20:45:06.401 294 17498.32 -27.21 53907.77 88888.00 2008-10-20 20:45:06.901 294 17498.14 -27.20 53907.85 88888.00 2008-10-20 20:45:07.401 294 17498.23 -27.14 53907.77 88888.00 2008-10-20 20:45:07.901 294 17498.18 -27.13 53907.87 88888.00 2008-10-20 20:45:08.401 294 17498.09 -27.08 53907.87 88888.00 2008-10-20 20:45:08.901 294 17497.93 -27.05 53907.89 88888.00 2008-10-20 20:45:09.401 294 17497.91 -27.08 53907.86 88888.00 2008-10-20 20:45:09.901 294 17497.87 -27.08 53907.94 88888.00 2008-10-20 20:45:10.401 294 17497.91 -27.05 53907.94 88888.00 2008-10-20 20:45:10.901 294 17497.85 -27.03 53908.05 88888.00 2008-10-20 20:45:11.401 294 17497.75 -27.10 53908.21 88888.00 2008-10-20 20:45:11.901 294 17497.75 -27.15 53908.23 88888.00 2008-10-20 20:45:12.401 294 17497.65 -27.12 53908.15 88888.00 2008-10-20 20:45:12.901 294 17497.56 -27.05 53908.12 88888.00 2008-10-20 20:45:13.401 294 17497.55 -27.01 53908.17 88888.00 2008-10-20 20:45:13.901 294 17497.47 -27.04 53908.12 88888.00 2008-10-20 20:45:14.401 294 17497.39 -27.14 53908.05 88888.00 2008-10-20 20:45:14.901 294 17497.37 -27.13 53908.06 88888.00 2008-10-20 20:45:15.401 294 17497.40 -27.06 53908.06 88888.00 2008-10-20 20:45:15.901 294 17497.33 -27.06 53908.07 88888.00 2008-10-20 20:45:16.401 294 17497.21 -27.10 53908.19 88888.00 2008-10-20 20:45:16.901 294 17497.20 -27.03 53908.22 88888.00 2008-10-20 20:45:17.401 294 17497.17 -27.02 53908.25 88888.00 2008-10-20 20:45:17.901 294 17497.10 -27.05 53908.19 88888.00 2008-10-20 20:45:18.401 294 17496.94 -27.07 53908.12 88888.00 2008-10-20 20:45:18.901 294 17496.80 -26.96 53908.20 88888.00 2008-10-20 20:45:19.401 294 17496.80 -27.02 53908.21 88888.00 2008-10-20 20:45:19.901 294 17496.78 -27.16 53908.23 88888.00 2008-10-20 20:45:20.401 294 17496.68 -27.08 53908.26 88888.00 2008-10-20 20:45:20.901 294 17496.60 -27.04 53908.21 88888.00 2008-10-20 20:45:21.401 294 17496.44 -27.05 53908.31 88888.00 2008-10-20 20:45:21.901 294 17496.40 -27.03 53908.38 88888.00 2008-10-20 20:45:22.401 294 17496.33 -27.07 53908.30 88888.00 2008-10-20 20:45:22.901 294 17496.30 -27.11 53908.29 88888.00 2008-10-20 20:45:23.401 294 17496.29 -27.14 53908.30 88888.00 2008-10-20 20:45:23.901 294 17496.28 -27.12 53908.34 88888.00 2008-10-20 20:45:24.401 294 17496.20 -27.03 53908.28 88888.00 2008-10-20 20:45:24.901 294 17496.12 -27.10 53908.33 88888.00 2008-10-20 20:45:25.401 294 17496.07 -27.06 53908.31 88888.00 2008-10-20 20:45:25.901 294 17496.00 -27.10 53908.32 88888.00 2008-10-20 20:45:26.401 294 17496.03 -27.17 53908.28 88888.00 2008-10-20 20:45:26.901 294 17496.00 -27.16 53908.21 88888.00 2008-10-20 20:45:27.401 294 17495.94 -27.12 53908.25 88888.00 2008-10-20 20:45:27.901 294 17495.81 -27.22 53908.26 88888.00 2008-10-20 20:45:28.401 294 17495.72 -27.24 53908.25 88888.00 2008-10-20 20:45:28.901 294 17495.64 -27.17 53908.25 88888.00 2008-10-20 20:45:29.401 294 17495.46 -27.08 53908.28 88888.00 2008-10-20 20:45:29.901 294 17495.55 -27.12 53908.23 88888.00 2008-10-20 20:45:30.401 294 17495.60 -27.10 53908.28 88888.00 2008-10-20 20:45:30.901 294 17495.55 -27.12 53908.40 88888.00 2008-10-20 20:45:31.401 294 17495.39 -27.10 53908.38 88888.00 2008-10-20 20:45:31.901 294 17495.41 -27.08 53908.29 88888.00 2008-10-20 20:45:32.401 294 17495.36 -27.16 53908.23 88888.00 2008-10-20 20:45:32.901 294 17495.27 -27.10 53908.23 88888.00 2008-10-20 20:45:33.401 294 17495.29 -27.03 53908.16 88888.00 2008-10-20 20:45:33.901 294 17495.32 -27.07 53908.20 88888.00 2008-10-20 20:45:34.401 294 17495.32 -27.14 53908.26 88888.00 2008-10-20 20:45:34.901 294 17495.29 -27.15 53908.28 88888.00 2008-10-20 20:45:35.401 294 17495.20 -27.21 53908.20 88888.00 2008-10-20 20:45:35.901 294 17495.18 -27.18 53908.22 88888.00 2008-10-20 20:45:36.401 294 17495.20 -27.14 53908.30 88888.00 2008-10-20 20:45:36.901 294 17495.22 -27.22 53908.19 88888.00 2008-10-20 20:45:37.401 294 17495.16 -27.29 53908.18 88888.00 2008-10-20 20:45:37.901 294 17495.19 -27.27 53908.27 88888.00 2008-10-20 20:45:38.401 294 17495.26 -27.26 53908.16 88888.00 2008-10-20 20:45:38.901 294 17495.19 -27.29 53908.15 88888.00 2008-10-20 20:45:39.401 294 17495.17 -27.29 53908.16 88888.00 2008-10-20 20:45:39.901 294 17495.11 -27.25 53908.29 88888.00 2008-10-20 20:45:40.401 294 17495.15 -27.23 53908.18 88888.00 2008-10-20 20:45:40.901 294 17495.13 -27.29 53908.07 88888.00 2008-10-20 20:45:41.401 294 17495.06 -27.27 53908.11 88888.00 2008-10-20 20:45:41.901 294 17495.02 -27.27 53908.08 88888.00 2008-10-20 20:45:42.401 294 17495.09 -27.25 53908.07 88888.00 2008-10-20 20:45:42.901 294 17495.16 -27.29 53908.00 88888.00 2008-10-20 20:45:43.401 294 17495.15 -27.30 53907.92 88888.00 2008-10-20 20:45:43.901 294 17495.11 -27.30 53907.87 88888.00 2008-10-20 20:45:44.401 294 17495.15 -27.27 53907.87 88888.00 2008-10-20 20:45:44.901 294 17495.16 -27.31 53907.91 88888.00 2008-10-20 20:45:45.401 294 17495.08 -27.35 53907.89 88888.00 2008-10-20 20:45:45.901 294 17495.10 -27.40 53907.91 88888.00 2008-10-20 20:45:46.401 294 17495.12 -27.32 53907.92 88888.00 2008-10-20 20:45:46.901 294 17495.09 -27.33 53907.92 88888.00 2008-10-20 20:45:47.401 294 17495.05 -27.40 53907.94 88888.00 2008-10-20 20:45:47.901 294 17495.07 -27.42 53908.00 88888.00 2008-10-20 20:45:48.401 294 17495.18 -27.45 53907.98 88888.00 2008-10-20 20:45:48.901 294 17495.21 -27.41 53908.00 88888.00 2008-10-20 20:45:49.401 294 17495.19 -27.42 53907.99 88888.00 2008-10-20 20:45:49.901 294 17495.20 -27.39 53907.97 88888.00 2008-10-20 20:45:50.401 294 17495.10 -27.36 53907.88 88888.00 2008-10-20 20:45:50.901 294 17494.99 -27.51 53907.84 88888.00 2008-10-20 20:45:51.401 294 17495.06 -27.53 53907.94 88888.00 2008-10-20 20:45:51.901 294 17495.02 -27.50 53907.97 88888.00 2008-10-20 20:45:52.401 294 17495.06 -27.49 53907.89 88888.00 2008-10-20 20:45:52.901 294 17495.16 -27.53 53907.83 88888.00 2008-10-20 20:45:53.401 294 17495.28 -27.51 53907.95 88888.00 2008-10-20 20:45:53.901 294 17495.26 -27.46 53907.94 88888.00 2008-10-20 20:45:54.401 294 17495.20 -27.52 53907.81 88888.00 2008-10-20 20:45:54.901 294 17495.17 -27.57 53907.81 88888.00 2008-10-20 20:45:55.401 294 17495.22 -27.53 53907.75 88888.00 2008-10-20 20:45:55.901 294 17495.16 -27.49 53907.78 88888.00 2008-10-20 20:45:56.401 294 17495.25 -27.44 53907.84 88888.00 2008-10-20 20:45:56.901 294 17495.23 -27.45 53907.88 88888.00 2008-10-20 20:45:57.401 294 17495.28 -27.45 53907.80 88888.00 2008-10-20 20:45:57.901 294 17495.45 -27.42 53907.69 88888.00 2008-10-20 20:45:58.401 294 17495.52 -27.41 53907.73 88888.00 2008-10-20 20:45:58.901 294 17495.48 -27.44 53907.70 88888.00 2008-10-20 20:45:59.401 294 17495.45 -27.42 53907.72 88888.00 2008-10-20 20:45:59.901 294 17495.53 -27.45 53907.71 88888.00 2008-10-20 20:46:00.401 294 17495.57 -27.45 53907.81 88888.00 2008-10-20 20:46:00.901 294 17495.58 -27.40 53907.81 88888.00 2008-10-20 20:46:01.401 294 17495.61 -27.40 53907.77 88888.00 2008-10-20 20:46:01.901 294 17495.60 -27.45 53907.73 88888.00 2008-10-20 20:46:02.401 294 17495.58 -27.42 53907.67 88888.00 2008-10-20 20:46:02.901 294 17495.62 -27.42 53907.74 88888.00 2008-10-20 20:46:03.401 294 17495.79 -27.37 53907.76 88888.00 2008-10-20 20:46:03.901 294 17495.82 -27.37 53907.72 88888.00 2008-10-20 20:46:04.401 294 17495.82 -27.33 53907.63 88888.00 2008-10-20 20:46:04.901 294 17495.79 -27.30 53907.63 88888.00 2008-10-20 20:46:05.401 294 17495.80 -27.32 53907.56 88888.00 2008-10-20 20:46:05.901 294 17495.90 -27.29 53907.59 88888.00 2008-10-20 20:46:06.401 294 17495.96 -27.34 53907.66 88888.00 2008-10-20 20:46:06.901 294 17495.99 -27.37 53907.65 88888.00 2008-10-20 20:46:07.401 294 17495.90 -27.42 53907.64 88888.00 2008-10-20 20:46:07.901 294 17495.89 -27.40 53907.58 88888.00 2008-10-20 20:46:08.401 294 17495.97 -27.36 53907.58 88888.00 2008-10-20 20:46:08.901 294 17496.05 -27.39 53907.47 88888.00 2008-10-20 20:46:09.401 294 17496.10 -27.45 53907.51 88888.00 2008-10-20 20:46:09.901 294 17496.17 -27.39 53907.51 88888.00 2008-10-20 20:46:10.401 294 17496.17 -27.37 53907.43 88888.00 2008-10-20 20:46:10.901 294 17496.12 -27.41 53907.45 88888.00 2008-10-20 20:46:11.401 294 17496.19 -27.45 53907.50 88888.00 2008-10-20 20:46:11.901 294 17496.17 -27.44 53907.42 88888.00 2008-10-20 20:46:12.401 294 17496.23 -27.45 53907.43 88888.00 2008-10-20 20:46:12.901 294 17496.30 -27.45 53907.39 88888.00 2008-10-20 20:46:13.401 294 17496.29 -27.45 53907.38 88888.00 2008-10-20 20:46:13.901 294 17496.35 -27.44 53907.33 88888.00 2008-10-20 20:46:14.401 294 17496.43 -27.41 53907.35 88888.00 2008-10-20 20:46:14.901 294 17496.48 -27.45 53907.36 88888.00 2008-10-20 20:46:15.401 294 17496.59 -27.46 53907.32 88888.00 2008-10-20 20:46:15.901 294 17496.64 -27.44 53907.25 88888.00 2008-10-20 20:46:16.401 294 17496.60 -27.41 53907.28 88888.00 2008-10-20 20:46:16.901 294 17496.58 -27.47 53907.28 88888.00 2008-10-20 20:46:17.401 294 17496.62 -27.50 53907.27 88888.00 2008-10-20 20:46:17.901 294 17496.61 -27.43 53907.26 88888.00 2008-10-20 20:46:18.401 294 17496.65 -27.45 53907.29 88888.00 2008-10-20 20:46:18.901 294 17496.72 -27.44 53907.51 88888.00 2008-10-20 20:46:19.401 294 17496.74 -27.49 53907.53 88888.00 2008-10-20 20:46:19.901 294 17496.72 -27.43 53907.43 88888.00 2008-10-20 20:46:20.401 294 17496.73 -27.45 53907.44 88888.00 2008-10-20 20:46:20.901 294 17496.80 -27.49 53907.39 88888.00 2008-10-20 20:46:21.401 294 17496.85 -27.50 53907.40 88888.00 2008-10-20 20:46:21.901 294 17496.91 -27.54 53907.27 88888.00 2008-10-20 20:46:22.401 294 17496.88 -27.51 53907.22 88888.00 2008-10-20 20:46:22.901 294 17496.98 -27.43 53907.32 88888.00 2008-10-20 20:46:23.401 294 17497.01 -27.43 53907.33 88888.00 2008-10-20 20:46:23.901 294 17497.04 -27.46 53907.32 88888.00 2008-10-20 20:46:24.401 294 17497.11 -27.50 53907.30 88888.00 2008-10-20 20:46:24.901 294 17497.12 -27.42 53907.20 88888.00 2008-10-20 20:46:25.401 294 17497.17 -27.44 53907.22 88888.00 2008-10-20 20:46:25.901 294 17497.19 -27.47 53907.26 88888.00 2008-10-20 20:46:26.401 294 17497.21 -27.52 53907.21 88888.00 2008-10-20 20:46:26.901 294 17497.27 -27.59 53907.10 88888.00 2008-10-20 20:46:27.401 294 17497.32 -27.62 53907.19 88888.00 2008-10-20 20:46:27.901 294 17497.37 -27.59 53907.21 88888.00 2008-10-20 20:46:28.401 294 17497.41 -27.60 53907.22 88888.00 2008-10-20 20:46:28.901 294 17497.45 -27.60 53907.32 88888.00 2008-10-20 20:46:29.401 294 17497.46 -27.61 53907.37 88888.00 2008-10-20 20:46:29.901 294 17497.49 -27.65 53907.43 88888.00 2008-10-20 20:46:30.401 294 17497.51 -27.72 53907.39 88888.00 2008-10-20 20:46:30.901 294 17497.62 -27.68 53907.36 88888.00 2008-10-20 20:46:31.401 294 17497.60 -27.68 53907.35 88888.00 2008-10-20 20:46:31.901 294 17497.58 -27.61 53907.31 88888.00 2008-10-20 20:46:32.401 294 17497.52 -27.70 53907.27 88888.00 2008-10-20 20:46:32.901 294 17497.53 -27.79 53907.28 88888.00 2008-10-20 20:46:33.401 294 17497.61 -27.69 53907.25 88888.00 2008-10-20 20:46:33.901 294 17497.72 -27.69 53907.24 88888.00 2008-10-20 20:46:34.401 294 17497.76 -27.72 53907.21 88888.00 2008-10-20 20:46:34.901 294 17497.70 -27.71 53907.27 88888.00 2008-10-20 20:46:35.401 294 17497.66 -27.75 53907.40 88888.00 2008-10-20 20:46:35.901 294 17497.66 -27.83 53907.44 88888.00 2008-10-20 20:46:36.401 294 17497.74 -27.85 53907.30 88888.00 2008-10-20 20:46:36.901 294 17497.78 -27.86 53907.28 88888.00 2008-10-20 20:46:37.401 294 17497.78 -27.76 53907.25 88888.00 2008-10-20 20:46:37.901 294 17497.81 -27.69 53907.16 88888.00 2008-10-20 20:46:38.401 294 17497.72 -27.73 53907.16 88888.00 2008-10-20 20:46:38.901 294 17497.75 -27.79 53907.17 88888.00 2008-10-20 20:46:39.401 294 17497.77 -27.82 53907.24 88888.00 2008-10-20 20:46:39.901 294 17497.84 -27.81 53907.26 88888.00 2008-10-20 20:46:40.401 294 17497.81 -27.74 53907.32 88888.00 2008-10-20 20:46:40.901 294 17497.82 -27.70 53907.32 88888.00 2008-10-20 20:46:41.401 294 17497.83 -27.72 53907.30 88888.00 2008-10-20 20:46:41.901 294 17497.87 -27.71 53907.32 88888.00 2008-10-20 20:46:42.401 294 17497.88 -27.65 53907.27 88888.00 2008-10-20 20:46:42.901 294 17497.93 -27.63 53907.22 88888.00 2008-10-20 20:46:43.401 294 17497.98 -27.74 53907.33 88888.00 2008-10-20 20:46:43.901 294 17497.95 -27.72 53907.28 88888.00 2008-10-20 20:46:44.401 294 17497.96 -27.65 53907.24 88888.00 2008-10-20 20:46:44.901 294 17498.04 -27.72 53907.27 88888.00 2008-10-20 20:46:45.401 294 17497.96 -27.69 53907.20 88888.00 2008-10-20 20:46:45.901 294 17497.88 -27.59 53907.21 88888.00 2008-10-20 20:46:46.401 294 17497.91 -27.64 53907.11 88888.00 2008-10-20 20:46:46.901 294 17498.02 -27.59 53907.05 88888.00 2008-10-20 20:46:47.401 294 17497.98 -27.60 53907.13 88888.00 2008-10-20 20:46:47.901 294 17497.85 -27.61 53907.14 88888.00 2008-10-20 20:46:48.401 294 17497.87 -27.59 53907.21 88888.00 2008-10-20 20:46:48.901 294 17497.93 -27.56 53907.20 88888.00 2008-10-20 20:46:49.401 294 17498.01 -27.62 53907.11 88888.00 2008-10-20 20:46:49.901 294 17498.04 -27.54 53907.08 88888.00 2008-10-20 20:46:50.401 294 17498.04 -27.55 53907.07 88888.00 2008-10-20 20:46:50.901 294 17498.00 -27.57 53907.11 88888.00 2008-10-20 20:46:51.401 294 17498.06 -27.51 53907.11 88888.00 2008-10-20 20:46:51.901 294 17497.98 -27.52 53907.08 88888.00 2008-10-20 20:46:52.401 294 17497.98 -27.49 53907.13 88888.00 2008-10-20 20:46:52.901 294 17498.03 -27.45 53907.11 88888.00 2008-10-20 20:46:53.401 294 17497.98 -27.42 53907.29 88888.00 2008-10-20 20:46:53.901 294 17497.93 -27.49 53907.19 88888.00 2008-10-20 20:46:54.401 294 17497.96 -27.50 53907.22 88888.00 2008-10-20 20:46:54.901 294 17497.93 -27.45 53907.35 88888.00 2008-10-20 20:46:55.401 294 17497.98 -27.41 53907.35 88888.00 2008-10-20 20:46:55.901 294 17498.09 -27.46 53907.30 88888.00 2008-10-20 20:46:56.401 294 17498.11 -27.52 53907.28 88888.00 2008-10-20 20:46:56.901 294 17498.04 -27.45 53907.27 88888.00 2008-10-20 20:46:57.401 294 17498.02 -27.37 53907.31 88888.00 2008-10-20 20:46:57.901 294 17497.98 -27.39 53907.36 88888.00 2008-10-20 20:46:58.401 294 17497.93 -27.42 53907.36 88888.00 2008-10-20 20:46:58.901 294 17497.90 -27.47 53907.29 88888.00 2008-10-20 20:46:59.401 294 17497.85 -27.46 53907.21 88888.00 2008-10-20 20:46:59.901 294 17497.83 -27.49 53907.22 88888.00 2008-10-20 20:47:00.401 294 17497.92 -27.51 53907.28 88888.00 2008-10-20 20:47:00.901 294 17497.98 -27.47 53907.31 88888.00 2008-10-20 20:47:01.401 294 17497.96 -27.41 53907.28 88888.00 2008-10-20 20:47:01.901 294 17497.90 -27.33 53907.21 88888.00 2008-10-20 20:47:02.401 294 17497.92 -27.31 53907.11 88888.00 2008-10-20 20:47:02.901 294 17497.94 -27.35 53907.14 88888.00 2008-10-20 20:47:03.401 294 17497.83 -27.32 53907.15 88888.00 2008-10-20 20:47:03.901 294 17497.82 -27.33 53907.13 88888.00 2008-10-20 20:47:04.401 294 17497.87 -27.32 53907.15 88888.00 2008-10-20 20:47:04.901 294 17497.97 -27.34 53907.16 88888.00 2008-10-20 20:47:05.401 294 17497.91 -27.42 53907.32 88888.00 2008-10-20 20:47:05.901 294 17497.83 -27.37 53907.36 88888.00 2008-10-20 20:47:06.401 294 17497.90 -27.35 53907.33 88888.00 2008-10-20 20:47:06.901 294 17497.91 -27.29 53907.35 88888.00 2008-10-20 20:47:07.401 294 17497.93 -27.29 53907.29 88888.00 2008-10-20 20:47:07.901 294 17497.91 -27.30 53907.26 88888.00 2008-10-20 20:47:08.401 294 17497.94 -27.30 53907.28 88888.00 2008-10-20 20:47:08.901 294 17497.97 -27.26 53907.39 88888.00 2008-10-20 20:47:09.401 294 17497.93 -27.31 53907.44 88888.00 2008-10-20 20:47:09.901 294 17497.92 -27.35 53907.35 88888.00 2008-10-20 20:47:10.401 294 17498.01 -27.35 53907.27 88888.00 2008-10-20 20:47:10.901 294 17497.98 -27.20 53907.32 88888.00 2008-10-20 20:47:11.401 294 17497.90 -27.07 53907.36 88888.00 2008-10-20 20:47:11.901 294 17497.88 -27.03 53907.38 88888.00 2008-10-20 20:47:12.401 294 17497.80 -27.07 53907.36 88888.00 2008-10-20 20:47:12.901 294 17497.83 -27.06 53907.31 88888.00 2008-10-20 20:47:13.401 294 17497.82 -27.04 53907.35 88888.00 2008-10-20 20:47:13.901 294 17497.81 -27.08 53907.45 88888.00 2008-10-20 20:47:14.401 294 17497.84 -27.10 53907.42 88888.00 2008-10-20 20:47:14.901 294 17497.83 -27.13 53907.47 88888.00 2008-10-20 20:47:15.401 294 17497.82 -27.12 53907.49 88888.00 2008-10-20 20:47:15.901 294 17497.91 -27.07 53907.44 88888.00 2008-10-20 20:47:16.401 294 17497.88 -27.11 53907.49 88888.00 2008-10-20 20:47:16.901 294 17497.85 -27.13 53907.51 88888.00 2008-10-20 20:47:17.401 294 17497.80 -27.13 53907.50 88888.00 2008-10-20 20:47:17.901 294 17497.78 -27.14 53907.59 88888.00 2008-10-20 20:47:18.401 294 17497.77 -27.14 53907.51 88888.00 2008-10-20 20:47:18.901 294 17497.75 -27.12 53907.58 88888.00 2008-10-20 20:47:19.401 294 17497.71 -27.15 53907.62 88888.00 2008-10-20 20:47:19.901 294 17497.71 -27.16 53907.69 88888.00 2008-10-20 20:47:20.401 294 17497.83 -27.12 53907.80 88888.00 2008-10-20 20:47:20.901 294 17497.83 -27.10 53907.71 88888.00 2008-10-20 20:47:21.401 294 17497.71 -27.07 53907.53 88888.00 2008-10-20 20:47:21.901 294 17497.74 -27.13 53907.48 88888.00 2008-10-20 20:47:22.401 294 17497.75 -27.13 53907.58 88888.00 2008-10-20 20:47:22.901 294 17497.75 -27.10 53907.64 88888.00 2008-10-20 20:47:23.401 294 17497.72 -27.13 53907.63 88888.00 2008-10-20 20:47:23.901 294 17497.64 -27.08 53907.55 88888.00 2008-10-20 20:47:24.401 294 17497.62 -27.00 53907.51 88888.00 2008-10-20 20:47:24.901 294 17497.60 -27.02 53907.59 88888.00 2008-10-20 20:47:25.401 294 17497.54 -27.02 53907.67 88888.00 2008-10-20 20:47:25.901 294 17497.53 -27.00 53907.53 88888.00 2008-10-20 20:47:26.401 294 17497.39 -27.05 53907.55 88888.00 2008-10-20 20:47:26.901 294 17497.36 -27.03 53907.53 88888.00 2008-10-20 20:47:27.401 294 17497.45 -27.05 53907.55 88888.00 2008-10-20 20:47:27.901 294 17497.44 -27.00 53907.58 88888.00 2008-10-20 20:47:28.401 294 17497.44 -27.04 53907.54 88888.00 2008-10-20 20:47:28.901 294 17497.40 -27.11 53907.59 88888.00 2008-10-20 20:47:29.401 294 17497.34 -27.03 53907.61 88888.00 2008-10-20 20:47:29.901 294 17497.34 -26.98 53907.65 88888.00 2008-10-20 20:47:30.401 294 17497.33 -27.03 53907.67 88888.00 2008-10-20 20:47:30.901 294 17497.37 -27.01 53907.53 88888.00 2008-10-20 20:47:31.401 294 17497.40 -27.04 53907.62 88888.00 2008-10-20 20:47:31.901 294 17497.35 -27.01 53907.65 88888.00 2008-10-20 20:47:32.401 294 17497.37 -27.00 53907.71 88888.00 2008-10-20 20:47:32.901 294 17497.41 -26.97 53907.55 88888.00 2008-10-20 20:47:33.401 294 17497.39 -26.95 53907.59 88888.00 2008-10-20 20:47:33.901 294 17497.43 -26.86 53907.64 88888.00 2008-10-20 20:47:34.401 294 17497.43 -26.91 53907.66 88888.00 2008-10-20 20:47:34.901 294 17497.42 -26.94 53907.66 88888.00 2008-10-20 20:47:35.401 294 17497.43 -26.83 53907.70 88888.00 2008-10-20 20:47:35.901 294 17497.47 -26.81 53907.63 88888.00 2008-10-20 20:47:36.401 294 17497.43 -26.76 53907.64 88888.00 2008-10-20 20:47:36.901 294 17497.32 -26.86 53907.60 88888.00 2008-10-20 20:47:37.401 294 17497.26 -26.92 53907.59 88888.00 2008-10-20 20:47:37.901 294 17497.30 -26.87 53907.64 88888.00 2008-10-20 20:47:38.401 294 17497.17 -26.87 53907.62 88888.00 2008-10-20 20:47:38.901 294 17497.10 -26.82 53907.61 88888.00 2008-10-20 20:47:39.401 294 17497.07 -26.91 53907.74 88888.00 2008-10-20 20:47:39.901 294 17497.04 -27.03 53907.71 88888.00 2008-10-20 20:47:40.401 294 17496.98 -27.04 53907.64 88888.00 2008-10-20 20:47:40.901 294 17497.06 -26.97 53907.71 88888.00 2008-10-20 20:47:41.401 294 17497.05 -26.98 53907.72 88888.00 2008-10-20 20:47:41.901 294 17497.03 -27.03 53907.71 88888.00 2008-10-20 20:47:42.401 294 17497.04 -27.05 53907.63 88888.00 2008-10-20 20:47:42.901 294 17497.02 -27.01 53907.71 88888.00 2008-10-20 20:47:43.401 294 17497.03 -27.06 53907.82 88888.00 2008-10-20 20:47:43.901 294 17496.94 -27.05 53907.82 88888.00 2008-10-20 20:47:44.401 294 17496.93 -27.03 53907.80 88888.00 2008-10-20 20:47:44.901 294 17496.90 -27.01 53907.72 88888.00 2008-10-20 20:47:45.401 294 17496.90 -27.03 53907.67 88888.00 2008-10-20 20:47:45.901 294 17496.89 -27.06 53907.75 88888.00 2008-10-20 20:47:46.401 294 17496.89 -27.16 53907.74 88888.00 2008-10-20 20:47:46.901 294 17496.86 -27.14 53907.72 88888.00 2008-10-20 20:47:47.401 294 17496.82 -27.12 53907.71 88888.00 2008-10-20 20:47:47.901 294 17496.73 -27.10 53907.67 88888.00 2008-10-20 20:47:48.401 294 17496.70 -27.14 53907.69 88888.00 2008-10-20 20:47:48.901 294 17496.74 -27.17 53907.70 88888.00 2008-10-20 20:47:49.401 294 17496.69 -27.13 53907.63 88888.00 2008-10-20 20:47:49.901 294 17496.68 -27.14 53907.69 88888.00 2008-10-20 20:47:50.401 294 17496.65 -27.15 53907.72 88888.00 2008-10-20 20:47:50.901 294 17496.56 -27.20 53907.76 88888.00 2008-10-20 20:47:51.401 294 17496.60 -27.32 53907.76 88888.00 2008-10-20 20:47:51.901 294 17496.62 -27.26 53907.72 88888.00 2008-10-20 20:47:52.401 294 17496.59 -27.20 53907.72 88888.00 2008-10-20 20:47:52.901 294 17496.59 -27.22 53907.77 88888.00 2008-10-20 20:47:53.401 294 17496.70 -27.24 53907.70 88888.00 2008-10-20 20:47:53.901 294 17496.78 -27.17 53907.72 88888.00 2008-10-20 20:47:54.401 294 17496.85 -27.16 53907.65 88888.00 2008-10-20 20:47:54.901 294 17496.79 -27.16 53907.62 88888.00 2008-10-20 20:47:55.398 294 17496.71 -27.20 53907.69 88888.00 2008-10-20 20:47:55.908 294 17496.82 -27.15 53907.78 88888.00 2008-10-20 20:47:56.408 294 17496.83 -27.18 53907.78 88888.00 2008-10-20 20:47:56.908 294 17496.76 -27.18 53907.77 88888.00 2008-10-20 20:47:57.408 294 17496.75 -27.21 53907.76 88888.00 2008-10-20 20:47:57.908 294 17496.75 -27.20 53907.73 88888.00 2008-10-20 20:47:58.408 294 17496.79 -27.18 53907.70 88888.00 2008-10-20 20:47:58.908 294 17496.85 -27.20 53907.77 88888.00 2008-10-20 20:47:59.408 294 17496.81 -27.21 53907.81 88888.00 2008-10-20 20:47:59.908 294 17496.81 -27.32 53907.75 88888.00 2008-10-20 20:48:00.408 294 17496.74 -27.32 53907.67 88888.00 2008-10-20 20:48:00.908 294 17496.72 -27.31 53907.69 88888.00 2008-10-20 20:48:01.408 294 17496.74 -27.29 53907.70 88888.00 2008-10-20 20:48:01.908 294 17496.75 -27.27 53907.71 88888.00 2008-10-20 20:48:02.408 294 17496.76 -27.35 53907.73 88888.00 2008-10-20 20:48:02.908 294 17496.81 -27.34 53907.76 88888.00 2008-10-20 20:48:03.408 294 17496.81 -27.39 53907.74 88888.00 2008-10-20 20:48:03.908 294 17496.88 -27.41 53907.66 88888.00 2008-10-20 20:48:04.408 294 17496.84 -27.34 53907.59 88888.00 2008-10-20 20:48:04.908 294 17496.78 -27.40 53907.62 88888.00 2008-10-20 20:48:05.408 294 17496.71 -27.44 53907.60 88888.00 2008-10-20 20:48:05.908 294 17496.70 -27.44 53907.59 88888.00 2008-10-20 20:48:06.408 294 17496.71 -27.44 53907.55 88888.00 2008-10-20 20:48:06.908 294 17496.78 -27.46 53907.42 88888.00 2008-10-20 20:48:07.408 294 17496.80 -27.45 53907.44 88888.00 2008-10-20 20:48:07.908 294 17496.74 -27.47 53907.54 88888.00 2008-10-20 20:48:08.408 294 17496.61 -27.54 53907.56 88888.00 2008-10-20 20:48:08.908 294 17496.56 -27.61 53907.54 88888.00 2008-10-20 20:48:09.408 294 17496.68 -27.62 53907.52 88888.00 2008-10-20 20:48:09.908 294 17496.74 -27.62 53907.55 88888.00 2008-10-20 20:48:10.408 294 17496.76 -27.66 53907.63 88888.00 2008-10-20 20:48:10.908 294 17496.72 -27.64 53907.67 88888.00 2008-10-20 20:48:11.408 294 17496.72 -27.69 53907.59 88888.00 2008-10-20 20:48:11.908 294 17496.60 -27.66 53907.56 88888.00 2008-10-20 20:48:12.408 294 17496.58 -27.63 53907.65 88888.00 2008-10-20 20:48:12.908 294 17496.52 -27.62 53907.67 88888.00 2008-10-20 20:48:13.408 294 17496.56 -27.68 53907.61 88888.00 2008-10-20 20:48:13.908 294 17496.71 -27.69 53907.54 88888.00 2008-10-20 20:48:14.408 294 17496.65 -27.66 53907.40 88888.00 2008-10-20 20:48:14.908 294 17496.64 -27.65 53907.40 88888.00 2008-10-20 20:48:15.408 294 17496.58 -27.63 53907.38 88888.00 2008-10-20 20:48:15.908 294 17496.63 -27.64 53907.45 88888.00 2008-10-20 20:48:16.408 294 17496.63 -27.65 53907.48 88888.00 2008-10-20 20:48:16.908 294 17496.56 -27.72 53907.43 88888.00 2008-10-20 20:48:17.408 294 17496.59 -27.84 53907.43 88888.00 2008-10-20 20:48:17.908 294 17496.60 -27.88 53907.39 88888.00 2008-10-20 20:48:18.408 294 17496.65 -27.80 53907.38 88888.00 2008-10-20 20:48:18.908 294 17496.69 -27.73 53907.30 88888.00 2008-10-20 20:48:19.408 294 17496.69 -27.73 53907.28 88888.00 2008-10-20 20:48:19.908 294 17496.71 -27.70 53907.39 88888.00 2008-10-20 20:48:20.408 294 17496.64 -27.74 53907.35 88888.00 2008-10-20 20:48:20.908 294 17496.63 -27.75 53907.28 88888.00 2008-10-20 20:48:21.408 294 17496.66 -27.73 53907.32 88888.00 2008-10-20 20:48:21.908 294 17496.63 -27.71 53907.40 88888.00 2008-10-20 20:48:22.408 294 17496.75 -27.71 53907.35 88888.00 2008-10-20 20:48:22.908 294 17496.81 -27.73 53907.27 88888.00 2008-10-20 20:48:23.408 294 17496.73 -27.68 53907.30 88888.00 2008-10-20 20:48:23.908 294 17496.78 -27.68 53907.30 88888.00 2008-10-20 20:48:24.408 294 17496.76 -27.76 53907.33 88888.00 2008-10-20 20:48:24.908 294 17496.74 -27.72 53907.28 88888.00 2008-10-20 20:48:25.408 294 17496.76 -27.73 53907.26 88888.00 2008-10-20 20:48:25.908 294 17496.80 -27.74 53907.31 88888.00 2008-10-20 20:48:26.408 294 17496.84 -27.72 53907.32 88888.00 2008-10-20 20:48:26.908 294 17496.82 -27.71 53907.32 88888.00 2008-10-20 20:48:27.408 294 17496.82 -27.68 53907.29 88888.00 2008-10-20 20:48:27.908 294 17496.92 -27.70 53907.24 88888.00 2008-10-20 20:48:28.408 294 17497.01 -27.73 53907.14 88888.00 2008-10-20 20:48:28.908 294 17497.10 -27.79 53907.24 88888.00 2008-10-20 20:48:29.408 294 17497.05 -27.75 53907.19 88888.00 2008-10-20 20:48:29.908 294 17497.02 -27.83 53907.22 88888.00 2008-10-20 20:48:30.408 294 17497.00 -27.88 53907.29 88888.00 2008-10-20 20:48:30.908 294 17497.11 -27.82 53907.27 88888.00 2008-10-20 20:48:31.408 294 17497.10 -27.81 53907.25 88888.00 2008-10-20 20:48:31.908 294 17497.13 -27.80 53907.33 88888.00 2008-10-20 20:48:32.408 294 17497.16 -27.71 53907.37 88888.00 2008-10-20 20:48:32.908 294 17497.20 -27.76 53907.29 88888.00 2008-10-20 20:48:33.408 294 17497.21 -27.83 53907.28 88888.00 2008-10-20 20:48:33.908 294 17497.21 -27.89 53907.26 88888.00 2008-10-20 20:48:34.408 294 17497.29 -27.88 53907.24 88888.00 2008-10-20 20:48:34.908 294 17497.35 -27.90 53907.05 88888.00 2008-10-20 20:48:35.408 294 17497.41 -27.90 53906.96 88888.00 2008-10-20 20:48:35.908 294 17497.39 -27.86 53907.04 88888.00 2008-10-20 20:48:36.408 294 17497.42 -27.92 53907.02 88888.00 2008-10-20 20:48:36.908 294 17497.34 -27.94 53907.07 88888.00 2008-10-20 20:48:37.408 294 17497.30 -27.95 53907.15 88888.00 2008-10-20 20:48:37.908 294 17497.36 -27.94 53907.18 88888.00 2008-10-20 20:48:38.408 294 17497.47 -27.95 53907.26 88888.00 2008-10-20 20:48:38.908 294 17497.54 -27.92 53907.17 88888.00 2008-10-20 20:48:39.408 294 17497.54 -27.86 53907.05 88888.00 2008-10-20 20:48:39.908 294 17497.54 -27.91 53907.06 88888.00 2008-10-20 20:48:40.408 294 17497.57 -27.99 53907.08 88888.00 2008-10-20 20:48:40.908 294 17497.65 -27.98 53907.09 88888.00 2008-10-20 20:48:41.408 294 17497.62 -28.02 53907.22 88888.00 2008-10-20 20:48:41.908 294 17497.71 -28.02 53907.27 88888.00 2008-10-20 20:48:42.408 294 17497.77 -28.08 53907.18 88888.00 2008-10-20 20:48:42.908 294 17497.72 -28.14 53907.19 88888.00 2008-10-20 20:48:43.408 294 17497.70 -28.17 53907.08 88888.00 2008-10-20 20:48:43.908 294 17497.67 -28.17 53907.04 88888.00 2008-10-20 20:48:44.408 294 17497.72 -28.13 53907.03 88888.00 2008-10-20 20:48:44.908 294 17497.73 -28.17 53906.95 88888.00 2008-10-20 20:48:45.408 294 17497.75 -28.18 53907.06 88888.00 2008-10-20 20:48:45.908 294 17497.77 -28.15 53907.06 88888.00 2008-10-20 20:48:46.408 294 17497.76 -28.22 53906.97 88888.00 2008-10-20 20:48:46.908 294 17497.88 -28.18 53907.00 88888.00 2008-10-20 20:48:47.408 294 17497.93 -28.13 53907.11 88888.00 2008-10-20 20:48:47.908 294 17497.97 -28.12 53907.13 88888.00 2008-10-20 20:48:48.408 294 17498.01 -28.15 53907.07 88888.00 2008-10-20 20:48:48.908 294 17497.98 -28.19 53906.93 88888.00 2008-10-20 20:48:49.408 294 17497.98 -28.17 53906.97 88888.00 2008-10-20 20:48:49.908 294 17497.94 -28.10 53906.97 88888.00 2008-10-20 20:48:50.408 294 17497.88 -28.07 53907.06 88888.00 2008-10-20 20:48:50.908 294 17497.88 -28.15 53907.10 88888.00 2008-10-20 20:48:51.408 294 17497.94 -28.20 53907.08 88888.00 2008-10-20 20:48:51.908 294 17498.00 -28.18 53907.14 88888.00 2008-10-20 20:48:52.408 294 17498.03 -28.23 53906.95 88888.00 2008-10-20 20:48:52.908 294 17498.13 -28.30 53906.97 88888.00 2008-10-20 20:48:53.408 294 17498.14 -28.25 53907.09 88888.00 2008-10-20 20:48:53.908 294 17498.17 -28.19 53907.15 88888.00 2008-10-20 20:48:54.408 294 17498.26 -28.23 53907.10 88888.00 2008-10-20 20:48:54.908 294 17498.27 -28.30 53907.02 88888.00 2008-10-20 20:48:55.408 294 17498.35 -28.31 53907.00 88888.00 2008-10-20 20:48:55.908 294 17498.36 -28.29 53907.10 88888.00 2008-10-20 20:48:56.408 294 17498.29 -28.37 53907.17 88888.00 2008-10-20 20:48:56.908 294 17498.26 -28.37 53907.10 88888.00 2008-10-20 20:48:57.408 294 17498.28 -28.38 53907.13 88888.00 2008-10-20 20:48:57.908 294 17498.28 -28.40 53907.20 88888.00 2008-10-20 20:48:58.408 294 17498.28 -28.35 53907.21 88888.00 2008-10-20 20:48:58.908 294 17498.21 -28.47 53907.19 88888.00 2008-10-20 20:48:59.408 294 17498.17 -28.52 53907.06 88888.00 2008-10-20 20:48:59.908 294 17498.27 -28.49 53907.02 88888.00 2008-10-20 20:49:00.408 294 17498.41 -28.40 53907.10 88888.00 2008-10-20 20:49:00.908 294 17498.38 -28.39 53907.14 88888.00 2008-10-20 20:49:01.408 294 17498.36 -28.34 53907.14 88888.00 2008-10-20 20:49:01.908 294 17498.41 -28.29 53907.19 88888.00 2008-10-20 20:49:02.408 294 17498.45 -28.25 53907.19 88888.00 2008-10-20 20:49:02.908 294 17498.39 -28.24 53907.24 88888.00 2008-10-20 20:49:03.408 294 17498.43 -28.28 53907.07 88888.00 2008-10-20 20:49:03.908 294 17498.42 -28.22 53907.09 88888.00 2008-10-20 20:49:04.408 294 17498.44 -28.19 53907.16 88888.00 2008-10-20 20:49:04.908 294 17498.46 -28.19 53907.30 88888.00 2008-10-20 20:49:05.408 294 17498.51 -28.13 53907.32 88888.00 2008-10-20 20:49:05.908 294 17498.51 -28.13 53907.18 88888.00 2008-10-20 20:49:06.408 294 17498.56 -28.12 53907.24 88888.00 2008-10-20 20:49:06.908 294 17498.55 -28.12 53907.29 88888.00 2008-10-20 20:49:07.408 294 17498.48 -28.09 53907.28 88888.00 2008-10-20 20:49:07.908 294 17498.46 -28.08 53907.17 88888.00 2008-10-20 20:49:08.408 294 17498.47 -28.01 53907.15 88888.00 2008-10-20 20:49:08.908 294 17498.49 -27.96 53907.21 88888.00 2008-10-20 20:49:09.408 294 17498.53 -27.94 53907.21 88888.00 2008-10-20 20:49:09.908 294 17498.47 -27.91 53907.20 88888.00 2008-10-20 20:49:10.408 294 17498.58 -27.83 53907.25 88888.00 2008-10-20 20:49:10.908 294 17498.58 -27.83 53907.29 88888.00 2008-10-20 20:49:11.408 294 17498.51 -27.88 53907.36 88888.00 2008-10-20 20:49:11.908 294 17498.58 -27.82 53907.37 88888.00 2008-10-20 20:49:12.408 294 17498.54 -27.76 53907.24 88888.00 2008-10-20 20:49:12.908 294 17498.49 -27.72 53907.30 88888.00 2008-10-20 20:49:13.408 294 17498.45 -27.65 53907.29 88888.00 2008-10-20 20:49:13.908 294 17498.51 -27.62 53907.28 88888.00 2008-10-20 20:49:14.408 294 17498.56 -27.64 53907.25 88888.00 2008-10-20 20:49:14.908 294 17498.54 -27.70 53907.28 88888.00 2008-10-20 20:49:15.408 294 17498.57 -27.72 53907.30 88888.00 2008-10-20 20:49:15.908 294 17498.54 -27.72 53907.33 88888.00 2008-10-20 20:49:16.408 294 17498.63 -27.69 53907.41 88888.00 2008-10-20 20:49:16.908 294 17498.69 -27.68 53907.44 88888.00 2008-10-20 20:49:17.408 294 17498.69 -27.68 53907.36 88888.00 2008-10-20 20:49:17.908 294 17498.75 -27.62 53907.32 88888.00 2008-10-20 20:49:18.408 294 17498.73 -27.63 53907.37 88888.00 2008-10-20 20:49:18.908 294 17498.69 -27.56 53907.37 88888.00 2008-10-20 20:49:19.408 294 17498.62 -27.61 53907.31 88888.00 2008-10-20 20:49:19.908 294 17498.58 -27.62 53907.39 88888.00 2008-10-20 20:49:20.408 294 17498.63 -27.66 53907.36 88888.00 2008-10-20 20:49:20.908 294 17498.69 -27.64 53907.28 88888.00 2008-10-20 20:49:21.408 294 17498.66 -27.60 53907.27 88888.00 2008-10-20 20:49:21.908 294 17498.59 -27.59 53907.27 88888.00 2008-10-20 20:49:22.408 294 17498.65 -27.53 53907.31 88888.00 2008-10-20 20:49:22.908 294 17498.72 -27.51 53907.41 88888.00 2008-10-20 20:49:23.408 294 17498.75 -27.54 53907.42 88888.00 2008-10-20 20:49:23.908 294 17498.69 -27.57 53907.45 88888.00 2008-10-20 20:49:24.408 294 17498.69 -27.56 53907.45 88888.00 2008-10-20 20:49:24.908 294 17498.75 -27.62 53907.48 88888.00 2008-10-20 20:49:25.408 294 17498.74 -27.59 53907.45 88888.00 2008-10-20 20:49:25.908 294 17498.60 -27.64 53907.29 88888.00 2008-10-20 20:49:26.408 294 17498.54 -27.64 53907.18 88888.00 2008-10-20 20:49:26.908 294 17498.52 -27.59 53907.22 88888.00 2008-10-20 20:49:27.408 294 17498.57 -27.62 53907.32 88888.00 2008-10-20 20:49:27.908 294 17498.58 -27.62 53907.27 88888.00 2008-10-20 20:49:28.408 294 17498.59 -27.62 53907.13 88888.00 2008-10-20 20:49:28.908 294 17498.63 -27.70 53907.15 88888.00 2008-10-20 20:49:29.408 294 17498.70 -27.66 53907.19 88888.00 2008-10-20 20:49:29.908 294 17498.66 -27.71 53907.29 88888.00 2008-10-20 20:49:30.408 294 17498.68 -27.69 53907.22 88888.00 2008-10-20 20:49:30.908 294 17498.65 -27.69 53907.25 88888.00 2008-10-20 20:49:31.408 294 17498.60 -27.64 53907.31 88888.00 2008-10-20 20:49:31.908 294 17498.64 -27.64 53907.28 88888.00 2008-10-20 20:49:32.408 294 17498.63 -27.69 53907.26 88888.00 2008-10-20 20:49:32.908 294 17498.56 -27.71 53907.33 88888.00 2008-10-20 20:49:33.408 294 17498.59 -27.75 53907.35 88888.00 2008-10-20 20:49:33.908 294 17498.57 -27.73 53907.33 88888.00 2008-10-20 20:49:34.408 294 17498.62 -27.81 53907.35 88888.00 2008-10-20 20:49:34.908 294 17498.62 -27.85 53907.36 88888.00 2008-10-20 20:49:35.408 294 17498.63 -27.82 53907.40 88888.00 2008-10-20 20:49:35.908 294 17498.57 -27.71 53907.40 88888.00 2008-10-20 20:49:36.408 294 17498.53 -27.75 53907.48 88888.00 2008-10-20 20:49:36.908 294 17498.51 -27.73 53907.43 88888.00 2008-10-20 20:49:37.408 294 17498.53 -27.78 53907.42 88888.00 2008-10-20 20:49:37.908 294 17498.49 -27.73 53907.44 88888.00 2008-10-20 20:49:38.408 294 17498.45 -27.81 53907.43 88888.00 2008-10-20 20:49:38.908 294 17498.49 -27.79 53907.38 88888.00 2008-10-20 20:49:39.408 294 17498.68 -27.76 53907.31 88888.00 2008-10-20 20:49:39.908 294 17498.65 -27.89 53907.36 88888.00 2008-10-20 20:49:40.408 294 17498.60 -27.84 53907.36 88888.00 2008-10-20 20:49:40.908 294 17498.62 -27.86 53907.32 88888.00 2008-10-20 20:49:41.408 294 17498.64 -27.86 53907.29 88888.00 2008-10-20 20:49:41.908 294 17498.59 -27.90 53907.45 88888.00 2008-10-20 20:49:42.408 294 17498.67 -27.89 53907.39 88888.00 2008-10-20 20:49:42.908 294 17498.83 -27.84 53907.41 88888.00 2008-10-20 20:49:43.408 294 17498.97 -27.86 53907.44 88888.00 2008-10-20 20:49:43.908 294 17498.99 -27.94 53907.43 88888.00 2008-10-20 20:49:44.408 294 17498.98 -27.86 53907.38 88888.00 2008-10-20 20:49:44.908 294 17498.92 -27.83 53907.35 88888.00 2008-10-20 20:49:45.408 294 17498.92 -27.86 53907.42 88888.00 2008-10-20 20:49:45.908 294 17499.03 -27.90 53907.50 88888.00 2008-10-20 20:49:46.408 294 17498.99 -27.88 53907.51 88888.00 2008-10-20 20:49:46.908 294 17498.98 -27.90 53907.50 88888.00 2008-10-20 20:49:47.408 294 17499.04 -27.94 53907.44 88888.00 2008-10-20 20:49:47.908 294 17499.09 -27.91 53907.44 88888.00 2008-10-20 20:49:48.408 294 17499.15 -27.85 53907.39 88888.00 2008-10-20 20:49:48.908 294 17499.24 -27.84 53907.39 88888.00 2008-10-20 20:49:49.408 294 17499.28 -27.90 53907.27 88888.00 2008-10-20 20:49:49.908 294 17499.25 -27.88 53907.29 88888.00 2008-10-20 20:49:50.408 294 17499.27 -27.81 53907.35 88888.00 2008-10-20 20:49:50.908 294 17499.31 -27.83 53907.36 88888.00 2008-10-20 20:49:51.408 294 17499.49 -28.02 53907.32 88888.00 2008-10-20 20:49:51.908 294 17499.34 -28.04 53907.37 88888.00 2008-10-20 20:49:52.408 294 17499.31 -28.04 53907.43 88888.00 2008-10-20 20:49:52.908 294 17499.47 -28.08 53907.41 88888.00 2008-10-20 20:49:53.408 294 17499.39 -28.07 53907.52 88888.00 2008-10-20 20:49:53.908 294 17499.45 -28.00 53907.47 88888.00 2008-10-20 20:49:54.408 294 17499.55 -27.99 53907.39 88888.00 2008-10-20 20:49:54.908 294 17499.65 -28.05 53907.41 88888.00 2008-10-20 20:49:55.408 294 17499.69 -28.07 53907.43 88888.00 2008-10-20 20:49:55.908 294 17499.58 -28.05 53907.38 88888.00 2008-10-20 20:49:56.408 294 17499.58 -28.03 53907.33 88888.00 2008-10-20 20:49:56.908 294 17499.65 -27.99 53907.28 88888.00 2008-10-20 20:49:57.408 294 17499.72 -27.99 53907.30 88888.00 2008-10-20 20:49:57.908 294 17499.79 -28.00 53907.35 88888.00 2008-10-20 20:49:58.408 294 17499.82 -28.04 53907.48 88888.00 2008-10-20 20:49:58.908 294 17499.88 -28.07 53907.40 88888.00 2008-10-20 20:49:59.408 294 17499.88 -28.08 53907.17 88888.00 2008-10-20 20:49:59.908 294 17499.95 -28.13 53907.19 88888.00 2008-10-20 20:50:00.408 294 17500.02 -28.20 53907.20 88888.00 2008-10-20 20:50:00.908 294 17499.97 -28.17 53907.10 88888.00 2008-10-20 20:50:01.408 294 17500.00 -28.19 53907.17 88888.00 2008-10-20 20:50:01.908 294 17499.98 -28.23 53907.26 88888.00 2008-10-20 20:50:02.408 294 17500.10 -28.25 53907.21 88888.00 2008-10-20 20:50:02.908 294 17500.10 -28.30 53907.30 88888.00 2008-10-20 20:50:03.408 294 17500.01 -28.25 53907.39 88888.00 2008-10-20 20:50:03.908 294 17500.05 -28.31 53907.39 88888.00 2008-10-20 20:50:04.408 294 17500.07 -28.37 53907.35 88888.00 2008-10-20 20:50:04.908 294 17500.13 -28.39 53907.37 88888.00 2008-10-20 20:50:05.408 294 17500.17 -28.34 53907.32 88888.00 2008-10-20 20:50:05.908 294 17500.20 -28.35 53907.31 88888.00 2008-10-20 20:50:06.408 294 17500.27 -28.42 53907.15 88888.00 2008-10-20 20:50:06.908 294 17500.27 -28.51 53907.19 88888.00 2008-10-20 20:50:07.408 294 17500.31 -28.51 53907.25 88888.00 2008-10-20 20:50:07.908 294 17500.37 -28.58 53907.30 88888.00 2008-10-20 20:50:08.408 294 17500.37 -28.61 53907.25 88888.00 2008-10-20 20:50:08.908 294 17500.41 -28.57 53907.10 88888.00 2008-10-20 20:50:09.408 294 17500.53 -28.63 53907.17 88888.00 2008-10-20 20:50:09.908 294 17500.61 -28.64 53907.22 88888.00 2008-10-20 20:50:10.408 294 17500.53 -28.72 53907.17 88888.00 2008-10-20 20:50:10.908 294 17500.57 -28.79 53907.11 88888.00 2008-10-20 20:50:11.408 294 17500.58 -28.73 53907.09 88888.00 2008-10-20 20:50:11.908 294 17500.66 -28.76 53907.06 88888.00 2008-10-20 20:50:12.408 294 17500.68 -28.77 53907.13 88888.00 2008-10-20 20:50:12.908 294 17500.73 -28.88 53907.15 88888.00 2008-10-20 20:50:13.408 294 17500.81 -28.96 53907.26 88888.00 2008-10-20 20:50:13.908 294 17500.80 -28.93 53907.32 88888.00 2008-10-20 20:50:14.408 294 17500.84 -29.00 53907.29 88888.00 2008-10-20 20:50:14.908 294 17500.88 -29.01 53907.33 88888.00 2008-10-20 20:50:15.408 294 17500.93 -29.01 53907.22 88888.00 2008-10-20 20:50:15.908 294 17500.90 -29.11 53907.22 88888.00 2008-10-20 20:50:16.408 294 17500.98 -29.09 53907.29 88888.00 2008-10-20 20:50:16.908 294 17501.05 -28.99 53907.21 88888.00 2008-10-20 20:50:17.408 294 17501.03 -29.06 53907.13 88888.00 2008-10-20 20:50:17.908 294 17501.02 -29.15 53907.08 88888.00 2008-10-20 20:50:18.408 294 17501.09 -29.26 53907.19 88888.00 2008-10-20 20:50:18.908 294 17501.19 -29.35 53907.20 88888.00 2008-10-20 20:50:19.408 294 17501.22 -29.28 53907.21 88888.00 2008-10-20 20:50:19.908 294 17501.28 -29.27 53907.21 88888.00 2008-10-20 20:50:20.408 294 17501.38 -29.31 53907.25 88888.00 2008-10-20 20:50:20.908 294 17501.37 -29.39 53907.21 88888.00 2008-10-20 20:50:21.408 294 17501.39 -29.27 53907.31 88888.00 2008-10-20 20:50:21.908 294 17501.32 -29.34 53907.20 88888.00 2008-10-20 20:50:22.408 294 17501.34 -29.40 53907.00 88888.00 2008-10-20 20:50:22.908 294 17501.34 -29.40 53906.93 88888.00 2008-10-20 20:50:23.408 294 17501.35 -29.41 53907.00 88888.00 2008-10-20 20:50:23.908 294 17501.48 -29.40 53907.04 88888.00 2008-10-20 20:50:24.408 294 17501.50 -29.45 53907.00 88888.00 2008-10-20 20:50:24.908 294 17501.49 -29.35 53907.03 88888.00 2008-10-20 20:50:25.408 294 17501.56 -29.44 53907.09 88888.00 2008-10-20 20:50:25.908 294 17501.61 -29.57 53907.07 88888.00 2008-10-20 20:50:26.408 294 17501.71 -29.65 53906.92 88888.00 2008-10-20 20:50:26.908 294 17501.72 -29.66 53906.87 88888.00 2008-10-20 20:50:27.408 294 17501.70 -29.68 53906.91 88888.00 2008-10-20 20:50:27.908 294 17501.79 -29.66 53906.90 88888.00 2008-10-20 20:50:28.408 294 17501.83 -29.67 53906.92 88888.00 2008-10-20 20:50:28.908 294 17501.86 -29.71 53906.97 88888.00 2008-10-20 20:50:29.408 294 17501.86 -29.77 53907.15 88888.00 2008-10-20 20:50:29.908 294 17501.93 -29.80 53907.24 88888.00 2008-10-20 20:50:30.408 294 17501.92 -29.77 53907.25 88888.00 2008-10-20 20:50:30.908 294 17501.85 -29.89 53907.27 88888.00 2008-10-20 20:50:31.408 294 17501.96 -29.95 53907.27 88888.00 2008-10-20 20:50:31.908 294 17501.94 -29.89 53907.27 88888.00 2008-10-20 20:50:32.408 294 17501.96 -29.95 53907.25 88888.00 2008-10-20 20:50:32.908 294 17502.00 -30.00 53907.13 88888.00 2008-10-20 20:50:33.408 294 17501.92 -30.10 53907.11 88888.00 2008-10-20 20:50:33.908 294 17502.03 -30.19 53907.22 88888.00 2008-10-20 20:50:34.408 294 17502.06 -30.23 53907.10 88888.00 2008-10-20 20:50:34.908 294 17502.04 -30.18 53907.16 88888.00 2008-10-20 20:50:35.408 294 17502.04 -30.18 53907.24 88888.00 2008-10-20 20:50:35.908 294 17502.14 -30.26 53907.26 88888.00 2008-10-20 20:50:36.408 294 17502.07 -30.27 53907.28 88888.00 2008-10-20 20:50:36.908 294 17502.11 -30.30 53907.33 88888.00 2008-10-20 20:50:37.408 294 17502.30 -30.22 53907.27 88888.00 2008-10-20 20:50:37.908 294 17502.24 -30.23 53907.30 88888.00 2008-10-20 20:50:38.408 294 17502.26 -30.36 53907.32 88888.00 2008-10-20 20:50:38.908 294 17502.41 -30.37 53907.26 88888.00 2008-10-20 20:50:39.408 294 17502.42 -30.48 53907.27 88888.00 2008-10-20 20:50:39.908 294 17502.50 -30.56 53907.32 88888.00 2008-10-20 20:50:40.408 294 17502.42 -30.59 53907.35 88888.00 2008-10-20 20:50:40.908 294 17502.41 -30.59 53907.37 88888.00 2008-10-20 20:50:41.408 294 17502.54 -30.56 53907.32 88888.00 2008-10-20 20:50:41.908 294 17502.56 -30.53 53907.30 88888.00 2008-10-20 20:50:42.408 294 17502.53 -30.54 53907.29 88888.00 2008-10-20 20:50:42.908 294 17502.65 -30.55 53907.35 88888.00 2008-10-20 20:50:43.408 294 17502.73 -30.66 53907.31 88888.00 2008-10-20 20:50:43.908 294 17502.75 -30.78 53907.28 88888.00 2008-10-20 20:50:44.408 294 17502.71 -30.78 53907.29 88888.00 2008-10-20 20:50:44.908 294 17502.70 -30.84 53907.27 88888.00 2008-10-20 20:50:45.408 294 17502.68 -30.83 53907.29 88888.00 2008-10-20 20:50:45.908 294 17502.70 -30.87 53907.27 88888.00 2008-10-20 20:50:46.408 294 17502.77 -30.88 53907.32 88888.00 2008-10-20 20:50:46.908 294 17502.92 -30.93 53907.35 88888.00 2008-10-20 20:50:47.408 294 17503.02 -31.02 53907.32 88888.00 2008-10-20 20:50:47.908 294 17503.12 -31.08 53907.38 88888.00 2008-10-20 20:50:48.408 294 17503.14 -31.07 53907.33 88888.00 2008-10-20 20:50:48.908 294 17503.11 -31.12 53907.36 88888.00 2008-10-20 20:50:49.408 294 17503.09 -31.13 53907.32 88888.00 2008-10-20 20:50:49.908 294 17503.15 -31.17 53907.30 88888.00 2008-10-20 20:50:50.408 294 17503.21 -31.21 53907.35 88888.00 2008-10-20 20:50:50.908 294 17503.24 -31.24 53907.31 88888.00 2008-10-20 20:50:51.408 294 17503.24 -31.25 53907.30 88888.00 2008-10-20 20:50:51.908 294 17503.09 -31.30 53907.31 88888.00 2008-10-20 20:50:52.408 294 17503.19 -31.41 53907.27 88888.00 2008-10-20 20:50:52.908 294 17503.43 -31.49 53907.30 88888.00 2008-10-20 20:50:53.408 294 17503.46 -31.50 53907.22 88888.00 2008-10-20 20:50:53.908 294 17503.44 -31.53 53907.10 88888.00 2008-10-20 20:50:54.408 294 17503.52 -31.52 53907.21 88888.00 2008-10-20 20:50:54.908 294 17503.52 -31.51 53907.27 88888.00 2008-10-20 20:50:55.408 294 17503.57 -31.55 53907.22 88888.00 2008-10-20 20:50:55.908 294 17503.58 -31.55 53907.22 88888.00 2008-10-20 20:50:56.408 294 17503.63 -31.57 53907.30 88888.00 2008-10-20 20:50:56.908 294 17503.69 -31.62 53907.31 88888.00 2008-10-20 20:50:57.408 294 17503.76 -31.73 53907.24 88888.00 2008-10-20 20:50:57.908 294 17503.72 -31.76 53907.14 88888.00 2008-10-20 20:50:58.408 294 17503.75 -31.71 53907.21 88888.00 2008-10-20 20:50:58.908 294 17503.83 -31.78 53907.28 88888.00 2008-10-20 20:50:59.408 294 17503.80 -31.80 53907.17 88888.00 2008-10-20 20:50:59.908 294 17503.88 -31.75 53907.17 88888.00 2008-10-20 20:51:00.408 294 17503.79 -31.78 53907.22 88888.00 2008-10-20 20:51:00.908 294 17503.89 -31.83 53907.24 88888.00 2008-10-20 20:51:01.408 294 17503.93 -31.91 53907.20 88888.00 2008-10-20 20:51:01.908 294 17503.99 -31.92 53907.19 88888.00 2008-10-20 20:51:02.408 294 17504.02 -31.93 53907.17 88888.00 2008-10-20 20:51:02.908 294 17504.05 -32.03 53907.32 88888.00 2008-10-20 20:51:03.408 294 17504.14 -32.10 53907.29 88888.00 2008-10-20 20:51:03.908 294 17504.16 -32.10 53907.22 88888.00 2008-10-20 20:51:04.408 294 17504.20 -32.10 53907.27 88888.00 2008-10-20 20:51:04.908 294 17504.20 -32.12 53907.26 88888.00 2008-10-20 20:51:05.408 294 17504.20 -32.14 53907.19 88888.00 2008-10-20 20:51:05.908 294 17504.26 -32.19 53907.14 88888.00 2008-10-20 20:51:06.408 294 17504.37 -32.19 53907.19 88888.00 2008-10-20 20:51:06.908 294 17504.45 -32.22 53907.30 88888.00 2008-10-20 20:51:07.408 294 17504.50 -32.21 53907.27 88888.00 2008-10-20 20:51:07.908 294 17504.53 -32.32 53907.20 88888.00 2008-10-20 20:51:08.408 294 17504.47 -32.34 53907.24 88888.00 2008-10-20 20:51:08.908 294 17504.37 -32.39 53907.24 88888.00 2008-10-20 20:51:09.408 294 17504.49 -32.44 53907.16 88888.00 2008-10-20 20:51:09.908 294 17504.56 -32.44 53907.21 88888.00 2008-10-20 20:51:10.408 294 17504.68 -32.47 53907.22 88888.00 2008-10-20 20:51:10.908 294 17504.70 -32.52 53907.13 88888.00 2008-10-20 20:51:11.408 294 17504.64 -32.64 53907.16 88888.00 2008-10-20 20:51:11.908 294 17504.65 -32.66 53907.24 88888.00 2008-10-20 20:51:12.408 294 17504.75 -32.67 53907.27 88888.00 2008-10-20 20:51:12.908 294 17504.71 -32.76 53907.40 88888.00 2008-10-20 20:51:13.408 294 17504.67 -32.79 53907.26 88888.00 2008-10-20 20:51:13.908 294 17504.76 -32.80 53907.20 88888.00 2008-10-20 20:51:14.408 294 17504.81 -32.87 53907.18 88888.00 2008-10-20 20:51:14.908 294 17504.76 -32.96 53907.16 88888.00 2008-10-20 20:51:15.408 294 17504.76 -33.02 53907.22 88888.00 2008-10-20 20:51:15.908 294 17504.77 -33.10 53907.27 88888.00 2008-10-20 20:51:16.408 294 17504.79 -33.21 53907.27 88888.00 2008-10-20 20:51:16.908 294 17504.84 -33.27 53907.28 88888.00 2008-10-20 20:51:17.408 294 17504.84 -33.24 53907.26 88888.00 2008-10-20 20:51:17.908 294 17504.96 -33.27 53907.31 88888.00 2008-10-20 20:51:18.408 294 17504.95 -33.36 53907.38 88888.00 2008-10-20 20:51:18.908 294 17504.94 -33.39 53907.42 88888.00 2008-10-20 20:51:19.408 294 17504.98 -33.42 53907.41 88888.00 2008-10-20 20:51:19.908 294 17504.88 -33.44 53907.29 88888.00 2008-10-20 20:51:20.408 294 17504.84 -33.47 53907.30 88888.00 2008-10-20 20:51:20.908 294 17504.91 -33.49 53907.32 88888.00 2008-10-20 20:51:21.408 294 17504.86 -33.49 53907.30 88888.00 2008-10-20 20:51:21.908 294 17504.85 -33.52 53907.30 88888.00 2008-10-20 20:51:22.408 294 17504.81 -33.65 53907.39 88888.00 2008-10-20 20:51:22.908 294 17504.72 -33.68 53907.40 88888.00 2008-10-20 20:51:23.408 294 17504.84 -33.70 53907.42 88888.00 2008-10-20 20:51:23.908 294 17504.92 -33.66 53907.43 88888.00 2008-10-20 20:51:24.408 294 17504.99 -33.75 53907.40 88888.00 2008-10-20 20:51:24.908 294 17504.91 -33.85 53907.45 88888.00 2008-10-20 20:51:25.408 294 17504.84 -33.87 53907.44 88888.00 2008-10-20 20:51:25.908 294 17504.77 -33.90 53907.50 88888.00 2008-10-20 20:51:26.408 294 17504.76 -33.86 53907.60 88888.00 2008-10-20 20:51:26.908 294 17504.78 -33.95 53907.63 88888.00 2008-10-20 20:51:27.408 294 17504.81 -33.99 53907.71 88888.00 2008-10-20 20:51:27.908 294 17504.77 -33.99 53907.65 88888.00 2008-10-20 20:51:28.408 294 17504.86 -34.06 53907.60 88888.00 2008-10-20 20:51:28.908 294 17504.79 -34.10 53907.58 88888.00 2008-10-20 20:51:29.408 294 17504.79 -34.10 53907.64 88888.00 2008-10-20 20:51:29.908 294 17504.77 -34.09 53907.67 88888.00 2008-10-20 20:51:30.408 294 17504.75 -34.12 53907.60 88888.00 2008-10-20 20:51:30.908 294 17504.71 -34.23 53907.59 88888.00 2008-10-20 20:51:31.408 294 17504.77 -34.32 53907.51 88888.00 2008-10-20 20:51:31.908 294 17504.80 -34.30 53907.61 88888.00 2008-10-20 20:51:32.408 294 17504.88 -34.32 53907.69 88888.00 2008-10-20 20:51:32.908 294 17504.87 -34.33 53907.74 88888.00 2008-10-20 20:51:33.408 294 17504.88 -34.26 53907.71 88888.00 2008-10-20 20:51:33.908 294 17504.92 -34.32 53907.73 88888.00 2008-10-20 20:51:34.408 294 17504.89 -34.35 53907.71 88888.00 2008-10-20 20:51:34.908 294 17504.85 -34.38 53907.71 88888.00 2008-10-20 20:51:35.408 294 17504.84 -34.45 53907.66 88888.00 2008-10-20 20:51:35.908 294 17504.92 -34.43 53907.64 88888.00 2008-10-20 20:51:36.408 294 17504.97 -34.58 53907.63 88888.00 2008-10-20 20:51:36.908 294 17504.99 -34.68 53907.66 88888.00 2008-10-20 20:51:37.408 294 17505.02 -34.72 53907.75 88888.00 2008-10-20 20:51:37.908 294 17505.02 -34.79 53907.83 88888.00 2008-10-20 20:51:38.408 294 17505.01 -34.85 53907.72 88888.00 2008-10-20 20:51:38.908 294 17505.02 -34.84 53907.62 88888.00 2008-10-20 20:51:39.408 294 17505.09 -34.94 53907.59 88888.00 2008-10-20 20:51:39.908 294 17505.00 -34.94 53907.53 88888.00 2008-10-20 20:51:40.408 294 17505.06 -34.91 53907.69 88888.00 2008-10-20 20:51:40.908 294 17505.15 -34.94 53907.76 88888.00 2008-10-20 20:51:41.408 294 17505.11 -35.00 53907.66 88888.00 2008-10-20 20:51:41.908 294 17505.10 -34.98 53907.56 88888.00 2008-10-20 20:51:42.408 294 17505.18 -35.06 53907.65 88888.00 2008-10-20 20:51:42.908 294 17505.17 -35.08 53907.80 88888.00 2008-10-20 20:51:43.408 294 17505.18 -35.08 53907.77 88888.00 2008-10-20 20:51:43.908 294 17505.21 -35.13 53907.67 88888.00 2008-10-20 20:51:44.408 294 17505.17 -35.13 53907.70 88888.00 2008-10-20 20:51:44.908 294 17505.10 -35.12 53907.70 88888.00 2008-10-20 20:51:45.408 294 17505.11 -35.24 53907.71 88888.00 2008-10-20 20:51:45.908 294 17505.13 -35.27 53907.80 88888.00 2008-10-20 20:51:46.408 294 17505.15 -35.20 53907.81 88888.00 2008-10-20 20:51:46.908 294 17505.13 -35.26 53907.77 88888.00 2008-10-20 20:51:47.408 294 17505.21 -35.27 53907.75 88888.00 2008-10-20 20:51:47.908 294 17505.15 -35.29 53907.74 88888.00 2008-10-20 20:51:48.408 294 17505.15 -35.30 53907.69 88888.00 2008-10-20 20:51:48.908 294 17505.16 -35.27 53907.62 88888.00 2008-10-20 20:51:49.408 294 17505.13 -35.29 53907.69 88888.00 2008-10-20 20:51:49.908 294 17505.19 -35.32 53907.76 88888.00 2008-10-20 20:51:50.408 294 17505.15 -35.33 53907.75 88888.00 2008-10-20 20:51:50.908 294 17505.09 -35.32 53907.75 88888.00 2008-10-20 20:51:51.408 294 17505.11 -35.27 53907.82 88888.00 2008-10-20 20:51:51.908 294 17505.11 -35.26 53907.86 88888.00 2008-10-20 20:51:52.408 294 17505.18 -35.32 53907.92 88888.00 2008-10-20 20:51:52.908 294 17505.18 -35.34 53907.89 88888.00 2008-10-20 20:51:53.408 294 17505.21 -35.34 53907.84 88888.00 2008-10-20 20:51:53.908 294 17505.17 -35.35 53907.92 88888.00 2008-10-20 20:51:54.408 294 17505.12 -35.29 53908.06 88888.00 2008-10-20 20:51:54.908 294 17505.15 -35.24 53908.03 88888.00 2008-10-20 20:51:55.408 294 17505.23 -35.29 53907.96 88888.00 2008-10-20 20:51:55.908 294 17505.22 -35.30 53907.94 88888.00 2008-10-20 20:51:56.408 294 17505.16 -35.26 53907.93 88888.00 2008-10-20 20:51:56.908 294 17505.26 -35.31 53907.92 88888.00 2008-10-20 20:51:57.408 294 17505.31 -35.31 53907.98 88888.00 2008-10-20 20:51:57.908 294 17505.23 -35.26 53907.95 88888.00 2008-10-20 20:51:58.408 294 17505.21 -35.25 53907.98 88888.00 2008-10-20 20:51:58.908 294 17505.31 -35.26 53907.96 88888.00 2008-10-20 20:51:59.408 294 17505.27 -35.24 53907.94 88888.00 2008-10-20 20:51:59.908 294 17505.23 -35.20 53908.00 88888.00 2008-10-20 20:52:00.408 294 17505.28 -35.21 53907.97 88888.00 2008-10-20 20:52:00.908 294 17505.25 -35.22 53907.98 88888.00 2008-10-20 20:52:01.408 294 17505.17 -35.29 53907.97 88888.00 2008-10-20 20:52:01.908 294 17505.19 -35.31 53908.06 88888.00 2008-10-20 20:52:02.408 294 17505.12 -35.32 53908.05 88888.00 2008-10-20 20:52:02.908 294 17505.07 -35.34 53907.97 88888.00 2008-10-20 20:52:03.408 294 17505.21 -35.39 53908.01 88888.00 2008-10-20 20:52:03.908 294 17505.33 -35.37 53908.03 88888.00 2008-10-20 20:52:04.408 294 17505.35 -35.43 53907.98 88888.00 2008-10-20 20:52:04.908 294 17505.32 -35.44 53908.00 88888.00 2008-10-20 20:52:05.408 294 17505.35 -35.44 53907.99 88888.00 2008-10-20 20:52:05.908 294 17505.25 -35.46 53908.08 88888.00 2008-10-20 20:52:06.408 294 17505.13 -35.43 53908.15 88888.00 2008-10-20 20:52:06.908 294 17505.16 -35.39 53908.15 88888.00 2008-10-20 20:52:07.408 294 17505.22 -35.36 53908.09 88888.00 2008-10-20 20:52:07.908 294 17505.19 -35.42 53908.03 88888.00 2008-10-20 20:52:08.408 294 17505.19 -35.42 53908.05 88888.00 2008-10-20 20:52:08.908 294 17505.16 -35.43 53908.09 88888.00 2008-10-20 20:52:09.408 294 17505.15 -35.41 53908.04 88888.00 2008-10-20 20:52:09.908 294 17505.13 -35.45 53908.06 88888.00 2008-10-20 20:52:10.408 294 17505.22 -35.49 53908.21 88888.00 2008-10-20 20:52:10.908 294 17505.29 -35.57 53908.18 88888.00 2008-10-20 20:52:11.408 294 17505.30 -35.60 53908.22 88888.00 2008-10-20 20:52:11.908 294 17505.36 -35.55 53908.26 88888.00 2008-10-20 20:52:12.408 294 17505.40 -35.60 53908.23 88888.00 2008-10-20 20:52:12.908 294 17505.43 -35.64 53908.11 88888.00 2008-10-20 20:52:13.408 294 17505.41 -35.68 53908.15 88888.00 2008-10-20 20:52:13.908 294 17505.36 -35.66 53908.19 88888.00 2008-10-20 20:52:14.408 294 17505.28 -35.68 53908.20 88888.00 2008-10-20 20:52:14.908 294 17505.22 -35.68 53908.16 88888.00 2008-10-20 20:52:15.408 294 17505.28 -35.76 53908.20 88888.00 2008-10-20 20:52:15.908 294 17505.27 -35.82 53908.23 88888.00 2008-10-20 20:52:16.408 294 17505.30 -35.80 53908.22 88888.00 2008-10-20 20:52:16.908 294 17505.29 -35.74 53908.08 88888.00 2008-10-20 20:52:17.408 294 17505.28 -35.76 53908.10 88888.00 2008-10-20 20:52:17.908 294 17505.17 -35.85 53908.26 88888.00 2008-10-20 20:52:18.405 294 17505.21 -35.81 53908.22 88888.00 2008-10-20 20:52:18.905 294 17505.25 -35.83 53908.27 88888.00 2008-10-20 20:52:19.405 294 17505.27 -35.76 53908.19 88888.00 2008-10-20 20:52:19.905 294 17505.25 -35.75 53908.21 88888.00 2008-10-20 20:52:20.405 294 17505.27 -35.78 53908.22 88888.00 2008-10-20 20:52:20.905 294 17505.17 -35.81 53908.20 88888.00 2008-10-20 20:52:21.405 294 17505.02 -35.83 53908.22 88888.00 2008-10-20 20:52:21.905 294 17504.89 -35.84 53908.18 88888.00 2008-10-20 20:52:22.405 294 17504.77 -35.84 53908.16 88888.00 2008-10-20 20:52:22.905 294 17504.66 -35.85 53908.09 88888.00 2008-10-20 20:52:23.405 294 17504.68 -35.89 53908.09 88888.00 2008-10-20 20:52:23.905 294 17504.65 -35.79 53908.19 88888.00 2008-10-20 20:52:24.405 294 17504.71 -35.82 53908.23 88888.00 2008-10-20 20:52:24.905 294 17504.64 -35.79 53908.26 88888.00 2008-10-20 20:52:25.405 294 17504.67 -35.74 53908.22 88888.00 2008-10-20 20:52:25.905 294 17504.72 -35.78 53908.19 88888.00 2008-10-20 20:52:26.405 294 17504.67 -35.88 53908.28 88888.00 2008-10-20 20:52:26.905 294 17504.62 -35.90 53908.36 88888.00 2008-10-20 20:52:27.405 294 17504.55 -35.89 53908.32 88888.00 2008-10-20 20:52:27.905 294 17504.59 -35.83 53908.31 88888.00 2008-10-20 20:52:28.405 294 17504.59 -35.83 53908.33 88888.00 2008-10-20 20:52:28.905 294 17504.57 -35.78 53908.38 88888.00 2008-10-20 20:52:29.405 294 17504.48 -35.88 53908.37 88888.00 2008-10-20 20:52:29.905 294 17504.34 -35.93 53908.29 88888.00 2008-10-20 20:52:30.405 294 17504.28 -35.95 53908.30 88888.00 2008-10-20 20:52:30.905 294 17504.37 -35.91 53908.30 88888.00 2008-10-20 20:52:31.405 294 17504.30 -35.81 53908.40 88888.00 2008-10-20 20:52:31.905 294 17504.26 -35.83 53908.48 88888.00 2008-10-20 20:52:32.405 294 17504.28 -35.82 53908.37 88888.00 2008-10-20 20:52:32.905 294 17504.17 -35.79 53908.41 88888.00 2008-10-20 20:52:33.405 294 17504.18 -35.82 53908.45 88888.00 2008-10-20 20:52:33.905 294 17504.24 -35.79 53908.39 88888.00 2008-10-20 20:52:34.405 294 17504.20 -35.78 53908.32 88888.00 2008-10-20 20:52:34.905 294 17504.09 -35.78 53908.36 88888.00 2008-10-20 20:52:35.405 294 17504.20 -35.82 53908.37 88888.00 2008-10-20 20:52:35.905 294 17504.18 -35.79 53908.32 88888.00 2008-10-20 20:52:36.405 294 17504.09 -35.73 53908.28 88888.00 2008-10-20 20:52:36.905 294 17504.04 -35.68 53908.38 88888.00 2008-10-20 20:52:37.405 294 17504.10 -35.63 53908.47 88888.00 2008-10-20 20:52:37.905 294 17504.24 -35.57 53908.48 88888.00 2008-10-20 20:52:38.405 294 17504.23 -35.57 53908.41 88888.00 2008-10-20 20:52:38.905 294 17504.16 -35.65 53908.45 88888.00 2008-10-20 20:52:39.405 294 17504.24 -35.56 53908.41 88888.00 2008-10-20 20:52:39.905 294 17504.27 -35.56 53908.42 88888.00 2008-10-20 20:52:40.405 294 17504.44 -35.50 53908.40 88888.00 2008-10-20 20:52:40.905 294 17504.41 -35.43 53908.32 88888.00 2008-10-20 20:52:41.405 294 17504.43 -35.42 53908.39 88888.00 2008-10-20 20:52:41.905 294 17504.45 -35.45 53908.37 88888.00 2008-10-20 20:52:42.405 294 17504.43 -35.43 53908.39 88888.00 2008-10-20 20:52:42.905 294 17504.46 -35.44 53908.45 88888.00 2008-10-20 20:52:43.405 294 17504.44 -35.51 53908.39 88888.00 2008-10-20 20:52:43.905 294 17504.46 -35.39 53908.47 88888.00 2008-10-20 20:52:44.405 294 17504.38 -35.36 53908.42 88888.00 2008-10-20 20:52:44.905 294 17504.44 -35.35 53908.49 88888.00 2008-10-20 20:52:45.405 294 17504.50 -35.29 53908.48 88888.00 2008-10-20 20:52:45.905 294 17504.58 -35.32 53908.51 88888.00 2008-10-20 20:52:46.405 294 17504.48 -35.30 53908.47 88888.00 2008-10-20 20:52:46.905 294 17504.41 -35.24 53908.50 88888.00 2008-10-20 20:52:47.405 294 17504.44 -35.23 53908.52 88888.00 2008-10-20 20:52:47.905 294 17504.55 -35.21 53908.40 88888.00 2008-10-20 20:52:48.405 294 17504.55 -35.17 53908.33 88888.00 2008-10-20 20:52:48.905 294 17504.56 -35.11 53908.31 88888.00 2008-10-20 20:52:49.405 294 17504.57 -35.10 53908.33 88888.00 2008-10-20 20:52:49.905 294 17504.60 -35.08 53908.42 88888.00 2008-10-20 20:52:50.405 294 17504.60 -35.12 53908.47 88888.00 2008-10-20 20:52:50.905 294 17504.54 -35.07 53908.39 88888.00 2008-10-20 20:52:51.405 294 17504.48 -35.00 53908.42 88888.00 2008-10-20 20:52:51.905 294 17504.50 -35.00 53908.44 88888.00 2008-10-20 20:52:52.405 294 17504.49 -35.02 53908.41 88888.00 2008-10-20 20:52:52.905 294 17504.54 -35.03 53908.44 88888.00 2008-10-20 20:52:53.405 294 17504.56 -35.02 53908.39 88888.00 2008-10-20 20:52:53.905 294 17504.49 -34.98 53908.32 88888.00 2008-10-20 20:52:54.405 294 17504.45 -34.91 53908.41 88888.00 2008-10-20 20:52:54.905 294 17504.54 -34.94 53908.49 88888.00 2008-10-20 20:52:55.405 294 17504.46 -34.91 53908.41 88888.00 2008-10-20 20:52:55.905 294 17504.44 -34.91 53908.42 88888.00 2008-10-20 20:52:56.405 294 17504.41 -34.90 53908.39 88888.00 2008-10-20 20:52:56.905 294 17504.43 -34.88 53908.33 88888.00 2008-10-20 20:52:57.405 294 17504.39 -34.92 53908.33 88888.00 2008-10-20 20:52:57.905 294 17504.43 -34.91 53908.43 88888.00 2008-10-20 20:52:58.405 294 17504.45 -34.96 53908.52 88888.00 2008-10-20 20:52:58.905 294 17504.36 -34.90 53908.48 88888.00 2008-10-20 20:52:59.405 294 17504.23 -34.82 53908.54 88888.00 2008-10-20 20:52:59.905 294 17504.13 -34.76 53908.56 88888.00 2008-10-20 20:53:00.405 294 17504.15 -34.78 53908.48 88888.00 2008-10-20 20:53:00.905 294 17504.20 -34.77 53908.43 88888.00 2008-10-20 20:53:01.405 294 17504.08 -34.78 53908.49 88888.00 2008-10-20 20:53:01.905 294 17504.04 -34.75 53908.53 88888.00 2008-10-20 20:53:02.405 294 17504.10 -34.68 53908.57 88888.00 2008-10-20 20:53:02.905 294 17504.09 -34.68 53908.57 88888.00 2008-10-20 20:53:03.405 294 17504.08 -34.68 53908.63 88888.00 2008-10-20 20:53:03.905 294 17504.09 -34.75 53908.66 88888.00 2008-10-20 20:53:04.405 294 17504.08 -34.72 53908.61 88888.00 2008-10-20 20:53:04.905 294 17504.07 -34.71 53908.65 88888.00 2008-10-20 20:53:05.405 294 17504.06 -34.64 53908.73 88888.00 2008-10-20 20:53:05.905 294 17504.08 -34.62 53908.65 88888.00 2008-10-20 20:53:06.405 294 17504.14 -34.65 53908.51 88888.00 2008-10-20 20:53:06.905 294 17504.18 -34.65 53908.59 88888.00 2008-10-20 20:53:07.405 294 17504.14 -34.69 53908.56 88888.00 2008-10-20 20:53:07.905 294 17504.04 -34.64 53908.57 88888.00 2008-10-20 20:53:08.405 294 17504.10 -34.64 53908.72 88888.00 2008-10-20 20:53:08.905 294 17504.15 -34.61 53908.77 88888.00 2008-10-20 20:53:09.405 294 17504.25 -34.58 53908.70 88888.00 2008-10-20 20:53:09.905 294 17504.27 -34.58 53908.70 88888.00 2008-10-20 20:53:10.405 294 17504.27 -34.54 53908.67 88888.00 2008-10-20 20:53:10.905 294 17504.14 -34.55 53908.72 88888.00 2008-10-20 20:53:11.405 294 17504.19 -34.55 53908.75 88888.00 2008-10-20 20:53:11.905 294 17504.16 -34.52 53908.78 88888.00 2008-10-20 20:53:12.405 294 17504.09 -34.52 53908.68 88888.00 2008-10-20 20:53:12.905 294 17504.19 -34.45 53908.72 88888.00 2008-10-20 20:53:13.405 294 17504.17 -34.47 53908.67 88888.00 2008-10-20 20:53:13.905 294 17504.18 -34.49 53908.68 88888.00 2008-10-20 20:53:14.405 294 17504.16 -34.43 53908.68 88888.00 2008-10-20 20:53:14.905 294 17504.17 -34.38 53908.65 88888.00 2008-10-20 20:53:15.405 294 17504.14 -34.44 53908.61 88888.00 2008-10-20 20:53:15.905 294 17504.21 -34.46 53908.71 88888.00 2008-10-20 20:53:16.405 294 17504.24 -34.41 53908.76 88888.00 2008-10-20 20:53:16.905 294 17504.29 -34.36 53908.79 88888.00 2008-10-20 20:53:17.405 294 17504.30 -34.35 53908.76 88888.00 2008-10-20 20:53:17.905 294 17504.21 -34.36 53908.75 88888.00 2008-10-20 20:53:18.405 294 17504.18 -34.33 53908.76 88888.00 2008-10-20 20:53:18.905 294 17504.21 -34.32 53908.73 88888.00 2008-10-20 20:53:19.405 294 17504.10 -34.35 53908.70 88888.00 2008-10-20 20:53:19.905 294 17504.10 -34.34 53908.66 88888.00 2008-10-20 20:53:20.405 294 17504.26 -34.32 53908.66 88888.00 2008-10-20 20:53:20.905 294 17504.20 -34.32 53908.64 88888.00 2008-10-20 20:53:21.405 294 17504.09 -34.23 53908.60 88888.00 2008-10-20 20:53:21.905 294 17504.04 -34.24 53908.68 88888.00 2008-10-20 20:53:22.405 294 17504.04 -34.20 53908.79 88888.00 2008-10-20 20:53:22.905 294 17504.16 -34.19 53908.76 88888.00 2008-10-20 20:53:23.405 294 17504.23 -34.24 53908.76 88888.00 2008-10-20 20:53:23.905 294 17504.11 -34.27 53908.87 88888.00 2008-10-20 20:53:24.405 294 17504.14 -34.32 53908.92 88888.00 2008-10-20 20:53:24.905 294 17504.27 -34.26 53908.85 88888.00 2008-10-20 20:53:25.405 294 17504.27 -34.22 53908.74 88888.00 2008-10-20 20:53:25.905 294 17504.19 -34.18 53908.74 88888.00 2008-10-20 20:53:26.405 294 17504.19 -34.22 53908.67 88888.00 2008-10-20 20:53:26.905 294 17504.29 -34.19 53908.67 88888.00 2008-10-20 20:53:27.405 294 17504.35 -34.18 53908.70 88888.00 2008-10-20 20:53:27.905 294 17504.31 -34.19 53908.73 88888.00 2008-10-20 20:53:28.405 294 17504.38 -34.14 53908.66 88888.00 2008-10-20 20:53:28.905 294 17504.26 -34.02 53908.67 88888.00 2008-10-20 20:53:29.405 294 17504.26 -34.04 53908.82 88888.00 2008-10-20 20:53:29.905 294 17504.30 -33.98 53908.74 88888.00 2008-10-20 20:53:30.405 294 17504.39 -33.98 53908.72 88888.00 2008-10-20 20:53:30.905 294 17504.36 -33.97 53908.73 88888.00 2008-10-20 20:53:31.405 294 17504.37 -33.99 53908.72 88888.00 2008-10-20 20:53:31.905 294 17504.43 -33.96 53908.83 88888.00 2008-10-20 20:53:32.405 294 17504.40 -33.95 53908.81 88888.00 2008-10-20 20:53:32.905 294 17504.31 -33.94 53908.79 88888.00 2008-10-20 20:53:33.405 294 17504.28 -33.90 53908.75 88888.00 2008-10-20 20:53:33.905 294 17504.21 -33.80 53908.77 88888.00 2008-10-20 20:53:34.405 294 17504.18 -33.80 53908.68 88888.00 2008-10-20 20:53:34.905 294 17504.23 -33.86 53908.64 88888.00 2008-10-20 20:53:35.405 294 17504.30 -33.87 53908.67 88888.00 2008-10-20 20:53:35.905 294 17504.29 -33.73 53908.67 88888.00 2008-10-20 20:53:36.405 294 17504.25 -33.67 53908.61 88888.00 2008-10-20 20:53:36.905 294 17504.26 -33.63 53908.68 88888.00 2008-10-20 20:53:37.405 294 17504.24 -33.61 53908.72 88888.00 2008-10-20 20:53:37.905 294 17504.10 -33.54 53908.64 88888.00 2008-10-20 20:53:38.405 294 17504.11 -33.45 53908.56 88888.00 2008-10-20 20:53:38.905 294 17504.10 -33.42 53908.62 88888.00 2008-10-20 20:53:39.405 294 17504.03 -33.36 53908.63 88888.00 2008-10-20 20:53:39.905 294 17503.97 -33.28 53908.67 88888.00 2008-10-20 20:53:40.405 294 17503.99 -33.26 53908.67 88888.00 2008-10-20 20:53:40.905 294 17503.97 -33.27 53908.78 88888.00 2008-10-20 20:53:41.405 294 17503.96 -33.24 53908.77 88888.00 2008-10-20 20:53:41.905 294 17503.96 -33.18 53908.82 88888.00 2008-10-20 20:53:42.405 294 17503.95 -33.19 53908.77 88888.00 2008-10-20 20:53:42.905 294 17503.90 -33.10 53908.83 88888.00 2008-10-20 20:53:43.405 294 17503.96 -33.11 53908.92 88888.00 2008-10-20 20:53:43.905 294 17503.92 -33.09 53908.95 88888.00 2008-10-20 20:53:44.405 294 17503.82 -32.97 53908.88 88888.00 2008-10-20 20:53:44.905 294 17503.75 -32.99 53908.87 88888.00 2008-10-20 20:53:45.405 294 17503.79 -33.00 53908.76 88888.00 2008-10-20 20:53:45.905 294 17503.86 -32.93 53908.77 88888.00 2008-10-20 20:53:46.405 294 17503.84 -32.90 53908.78 88888.00 2008-10-20 20:53:46.905 294 17503.73 -32.88 53908.79 88888.00 2008-10-20 20:53:47.405 294 17503.67 -32.89 53908.73 88888.00 2008-10-20 20:53:47.905 294 17503.59 -32.96 53908.68 88888.00 2008-10-20 20:53:48.405 294 17503.57 -32.96 53908.67 88888.00 2008-10-20 20:53:48.905 294 17503.59 -32.96 53908.82 88888.00 2008-10-20 20:53:49.405 294 17503.53 -32.98 53908.75 88888.00 2008-10-20 20:53:49.905 294 17503.56 -32.99 53908.77 88888.00 2008-10-20 20:53:50.405 294 17503.58 -32.89 53908.76 88888.00 2008-10-20 20:53:50.905 294 17503.57 -32.81 53908.78 88888.00 2008-10-20 20:53:51.405 294 17503.56 -32.90 53908.79 88888.00 2008-10-20 20:53:51.905 294 17503.55 -32.90 53908.78 88888.00 2008-10-20 20:53:52.405 294 17503.48 -32.88 53908.78 88888.00 2008-10-20 20:53:52.905 294 17503.45 -32.81 53908.79 88888.00 2008-10-20 20:53:53.405 294 17503.47 -32.83 53908.82 88888.00 2008-10-20 20:53:53.905 294 17503.44 -32.79 53908.82 88888.00 2008-10-20 20:53:54.405 294 17503.39 -32.76 53908.85 88888.00 2008-10-20 20:53:54.905 294 17503.39 -32.77 53908.85 88888.00 2008-10-20 20:53:55.405 294 17503.23 -32.74 53908.86 88888.00 2008-10-20 20:53:55.905 294 17503.24 -32.64 53908.86 88888.00 2008-10-20 20:53:56.405 294 17503.34 -32.56 53908.82 88888.00 2008-10-20 20:53:56.905 294 17503.28 -32.57 53908.78 88888.00 2008-10-20 20:53:57.405 294 17503.19 -32.59 53908.85 88888.00 2008-10-20 20:53:57.905 294 17503.23 -32.62 53908.87 88888.00 2008-10-20 20:53:58.405 294 17503.21 -32.52 53908.84 88888.00 2008-10-20 20:53:58.905 294 17503.14 -32.53 53908.76 88888.00 2008-10-20 20:53:59.405 294 17503.14 -32.53 53908.81 88888.00 2008-10-20 20:53:59.905 294 17503.11 -32.52 53908.83 88888.00 2008-10-20 20:54:00.405 294 17503.15 -32.60 53908.83 88888.00 2008-10-20 20:54:00.905 294 17503.17 -32.54 53908.82 88888.00 2008-10-20 20:54:01.405 294 17503.09 -32.53 53908.87 88888.00 2008-10-20 20:54:01.905 294 17503.05 -32.46 53908.92 88888.00 2008-10-20 20:54:02.405 294 17503.11 -32.42 53908.90 88888.00 2008-10-20 20:54:02.905 294 17503.14 -32.37 53908.90 88888.00 2008-10-20 20:54:03.405 294 17503.16 -32.29 53908.93 88888.00 2008-10-20 20:54:03.905 294 17503.16 -32.31 53908.95 88888.00 2008-10-20 20:54:04.405 294 17503.12 -32.33 53908.87 88888.00 2008-10-20 20:54:04.905 294 17503.15 -32.33 53908.82 88888.00 2008-10-20 20:54:05.405 294 17503.13 -32.27 53908.81 88888.00 2008-10-20 20:54:05.905 294 17503.04 -32.24 53908.82 88888.00 2008-10-20 20:54:06.405 294 17503.11 -32.29 53908.82 88888.00 2008-10-20 20:54:06.905 294 17503.17 -32.30 53908.85 88888.00 2008-10-20 20:54:07.405 294 17503.23 -32.31 53908.96 88888.00 2008-10-20 20:54:07.905 294 17503.32 -32.34 53909.04 88888.00 2008-10-20 20:54:08.405 294 17503.34 -32.37 53908.98 88888.00 2008-10-20 20:54:08.905 294 17503.35 -32.32 53908.84 88888.00 2008-10-20 20:54:09.405 294 17503.37 -32.25 53908.84 88888.00 2008-10-20 20:54:09.905 294 17503.33 -32.20 53908.83 88888.00 2008-10-20 20:54:10.405 294 17503.29 -32.18 53908.85 88888.00 2008-10-20 20:54:10.905 294 17503.24 -32.11 53908.86 88888.00 2008-10-20 20:54:11.405 294 17503.23 -32.12 53908.86 88888.00 2008-10-20 20:54:11.905 294 17503.15 -32.11 53908.82 88888.00 2008-10-20 20:54:12.405 294 17503.19 -32.10 53908.87 88888.00 2008-10-20 20:54:12.905 294 17503.26 -32.09 53908.89 88888.00 2008-10-20 20:54:13.405 294 17503.37 -32.13 53908.89 88888.00 2008-10-20 20:54:13.905 294 17503.37 -32.18 53908.96 88888.00 2008-10-20 20:54:14.405 294 17503.31 -32.13 53909.00 88888.00 2008-10-20 20:54:14.905 294 17503.25 -32.04 53908.97 88888.00 2008-10-20 20:54:15.405 294 17503.32 -32.09 53908.98 88888.00 2008-10-20 20:54:15.905 294 17503.34 -32.10 53909.07 88888.00 2008-10-20 20:54:16.405 294 17503.18 -32.05 53909.15 88888.00 2008-10-20 20:54:16.905 294 17503.12 -32.08 53909.16 88888.00 2008-10-20 20:54:17.405 294 17503.14 -32.17 53909.17 88888.00 2008-10-20 20:54:17.905 294 17503.12 -32.19 53909.03 88888.00 2008-10-20 20:54:18.405 294 17503.09 -32.27 53909.07 88888.00 2008-10-20 20:54:18.905 294 17503.03 -32.27 53909.00 88888.00 2008-10-20 20:54:19.405 294 17502.95 -32.24 53908.96 88888.00 2008-10-20 20:54:19.905 294 17502.88 -32.12 53908.98 88888.00 2008-10-20 20:54:20.405 294 17502.81 -32.14 53908.97 88888.00 2008-10-20 20:54:20.905 294 17502.82 -32.18 53908.92 88888.00 2008-10-20 20:54:21.405 294 17502.84 -32.12 53908.79 88888.00 2008-10-20 20:54:21.905 294 17502.70 -32.12 53908.81 88888.00 2008-10-20 20:54:22.405 294 17502.61 -32.04 53908.95 88888.00 2008-10-20 20:54:22.905 294 17502.66 -31.99 53909.01 88888.00 2008-10-20 20:54:23.405 294 17502.63 -32.00 53908.99 88888.00 2008-10-20 20:54:23.905 294 17502.55 -32.00 53909.05 88888.00 2008-10-20 20:54:24.405 294 17502.56 -31.92 53908.94 88888.00 2008-10-20 20:54:24.905 294 17502.56 -31.99 53909.01 88888.00 2008-10-20 20:54:25.405 294 17502.51 -31.95 53909.04 88888.00 2008-10-20 20:54:25.905 294 17502.57 -31.91 53909.01 88888.00 2008-10-20 20:54:26.405 294 17502.62 -31.85 53909.00 88888.00 2008-10-20 20:54:26.905 294 17502.58 -31.82 53908.97 88888.00 2008-10-20 20:54:27.405 294 17502.53 -31.76 53909.04 88888.00 2008-10-20 20:54:27.905 294 17502.60 -31.79 53909.07 88888.00 2008-10-20 20:54:28.405 294 17502.54 -31.75 53908.98 88888.00 2008-10-20 20:54:28.905 294 17502.46 -31.73 53908.89 88888.00 2008-10-20 20:54:29.405 294 17502.49 -31.65 53908.94 88888.00 2008-10-20 20:54:29.905 294 17502.45 -31.68 53908.89 88888.00 2008-10-20 20:54:30.405 294 17502.37 -31.66 53908.88 88888.00 2008-10-20 20:54:30.905 294 17502.31 -31.60 53908.87 88888.00 2008-10-20 20:54:31.405 294 17502.27 -31.62 53908.81 88888.00 2008-10-20 20:54:31.905 294 17502.34 -31.60 53908.95 88888.00 2008-10-20 20:54:32.405 294 17502.41 -31.57 53909.01 88888.00 2008-10-20 20:54:32.905 294 17502.37 -31.60 53908.98 88888.00 2008-10-20 20:54:33.405 294 17502.42 -31.54 53909.00 88888.00 2008-10-20 20:54:33.905 294 17502.39 -31.52 53908.87 88888.00 2008-10-20 20:54:34.405 294 17502.32 -31.53 53908.81 88888.00 2008-10-20 20:54:34.905 294 17502.30 -31.55 53908.82 88888.00 2008-10-20 20:54:35.405 294 17502.31 -31.46 53908.90 88888.00 2008-10-20 20:54:35.905 294 17502.24 -31.43 53908.88 88888.00 2008-10-20 20:54:36.405 294 17502.12 -31.49 53908.85 88888.00 2008-10-20 20:54:36.905 294 17502.11 -31.47 53908.88 88888.00 2008-10-20 20:54:37.405 294 17502.16 -31.49 53908.87 88888.00 2008-10-20 20:54:37.905 294 17502.16 -31.50 53908.85 88888.00 2008-10-20 20:54:38.405 294 17502.17 -31.45 53908.89 88888.00 2008-10-20 20:54:38.905 294 17502.16 -31.41 53908.92 88888.00 2008-10-20 20:54:39.405 294 17502.15 -31.43 53908.87 88888.00 2008-10-20 20:54:39.905 294 17502.07 -31.36 53908.81 88888.00 2008-10-20 20:54:40.405 294 17502.00 -31.29 53908.85 88888.00 2008-10-20 20:54:40.905 294 17501.96 -31.42 53908.95 88888.00 2008-10-20 20:54:41.405 294 17501.93 -31.49 53908.88 88888.00 2008-10-20 20:54:41.905 294 17502.02 -31.45 53908.90 88888.00 2008-10-20 20:54:42.405 294 17502.07 -31.37 53909.03 88888.00 2008-10-20 20:54:42.905 294 17501.98 -31.36 53909.00 88888.00 2008-10-20 20:54:43.405 294 17501.91 -31.32 53908.97 88888.00 2008-10-20 20:54:43.905 294 17501.89 -31.35 53908.93 88888.00 2008-10-20 20:54:44.405 294 17501.86 -31.37 53908.82 88888.00 2008-10-20 20:54:44.905 294 17501.76 -31.33 53909.05 88888.00 2008-10-20 20:54:45.405 294 17501.79 -31.24 53909.17 88888.00 2008-10-20 20:54:45.905 294 17501.74 -31.32 53909.07 88888.00 2008-10-20 20:54:46.405 294 17501.71 -31.33 53909.01 88888.00 2008-10-20 20:54:46.905 294 17501.80 -31.30 53908.97 88888.00 2008-10-20 20:54:47.405 294 17501.84 -31.29 53908.92 88888.00 2008-10-20 20:54:47.905 294 17501.89 -31.25 53908.87 88888.00 2008-10-20 20:54:48.405 294 17501.76 -31.26 53908.84 88888.00 2008-10-20 20:54:48.905 294 17501.70 -31.24 53908.96 88888.00 2008-10-20 20:54:49.405 294 17501.64 -31.22 53909.03 88888.00 2008-10-20 20:54:49.905 294 17501.68 -31.29 53909.10 88888.00 2008-10-20 20:54:50.405 294 17501.65 -31.31 53908.97 88888.00 2008-10-20 20:54:50.905 294 17501.65 -31.32 53908.93 88888.00 2008-10-20 20:54:51.405 294 17501.68 -31.30 53909.01 88888.00 2008-10-20 20:54:51.905 294 17501.63 -31.32 53909.07 88888.00 2008-10-20 20:54:52.405 294 17501.66 -31.26 53909.16 88888.00 2008-10-20 20:54:52.905 294 17501.62 -31.24 53909.04 88888.00 2008-10-20 20:54:53.405 294 17501.59 -31.24 53908.93 88888.00 2008-10-20 20:54:53.905 294 17501.69 -31.24 53908.97 88888.00 2008-10-20 20:54:54.405 294 17501.65 -31.25 53909.03 88888.00 2008-10-20 20:54:54.905 294 17501.64 -31.21 53908.94 88888.00 2008-10-20 20:54:55.405 294 17501.51 -31.16 53908.97 88888.00 2008-10-20 20:54:55.905 294 17501.51 -31.20 53908.93 88888.00 2008-10-20 20:54:56.405 294 17501.47 -31.23 53908.88 88888.00 2008-10-20 20:54:56.905 294 17501.45 -31.23 53908.95 88888.00 2008-10-20 20:54:57.405 294 17501.55 -31.25 53908.92 88888.00 2008-10-20 20:54:57.905 294 17501.68 -31.30 53908.93 88888.00 2008-10-20 20:54:58.405 294 17501.63 -31.32 53908.77 88888.00 2008-10-20 20:54:58.905 294 17501.53 -31.35 53908.86 88888.00 2008-10-20 20:54:59.405 294 17501.45 -31.34 53908.98 88888.00 2008-10-20 20:54:59.905 294 17501.53 -31.36 53908.87 88888.00 2008-10-20 20:55:00.405 294 17501.61 -31.31 53908.90 88888.00 2008-10-20 20:55:00.905 294 17501.66 -31.27 53908.95 88888.00 2008-10-20 20:55:01.405 294 17501.59 -31.24 53908.96 88888.00 2008-10-20 20:55:01.905 294 17501.49 -31.24 53908.97 88888.00 2008-10-20 20:55:02.405 294 17501.62 -31.26 53908.98 88888.00 2008-10-20 20:55:02.905 294 17501.63 -31.29 53908.90 88888.00 2008-10-20 20:55:03.405 294 17501.53 -31.31 53908.94 88888.00 2008-10-20 20:55:03.905 294 17501.44 -31.26 53908.93 88888.00 2008-10-20 20:55:04.405 294 17501.45 -31.27 53909.08 88888.00 2008-10-20 20:55:04.905 294 17501.45 -31.30 53908.99 88888.00 2008-10-20 20:55:05.405 294 17501.40 -31.31 53908.90 88888.00 2008-10-20 20:55:05.905 294 17501.39 -31.35 53908.81 88888.00 2008-10-20 20:55:06.405 294 17501.40 -31.37 53908.82 88888.00 2008-10-20 20:55:06.905 294 17501.44 -31.34 53908.97 88888.00 2008-10-20 20:55:07.405 294 17501.44 -31.37 53908.95 88888.00 2008-10-20 20:55:07.905 294 17501.40 -31.40 53908.95 88888.00 2008-10-20 20:55:08.405 294 17501.41 -31.40 53908.90 88888.00 2008-10-20 20:55:08.905 294 17501.33 -31.43 53908.86 88888.00 2008-10-20 20:55:09.405 294 17501.35 -31.44 53908.88 88888.00 2008-10-20 20:55:09.905 294 17501.39 -31.37 53908.87 88888.00 2008-10-20 20:55:10.405 294 17501.40 -31.31 53908.95 88888.00 2008-10-20 20:55:10.905 294 17501.48 -31.32 53908.90 88888.00 2008-10-20 20:55:11.405 294 17501.41 -31.30 53908.86 88888.00 2008-10-20 20:55:11.905 294 17501.28 -31.24 53908.82 88888.00 2008-10-20 20:55:12.405 294 17501.31 -31.17 53908.76 88888.00 2008-10-20 20:55:12.905 294 17501.31 -31.13 53908.85 88888.00 2008-10-20 20:55:13.405 294 17501.30 -31.10 53908.89 88888.00 2008-10-20 20:55:13.905 294 17501.32 -31.15 53908.83 88888.00 2008-10-20 20:55:14.405 294 17501.30 -31.17 53908.79 88888.00 2008-10-20 20:55:14.905 294 17501.30 -31.21 53908.85 88888.00 2008-10-20 20:55:15.405 294 17501.29 -31.18 53908.85 88888.00 2008-10-20 20:55:15.905 294 17501.24 -31.15 53908.96 88888.00 2008-10-20 20:55:16.405 294 17501.34 -31.11 53909.00 88888.00 2008-10-20 20:55:16.905 294 17501.43 -31.17 53908.94 88888.00 2008-10-20 20:55:17.405 294 17501.31 -31.18 53908.93 88888.00 2008-10-20 20:55:17.905 294 17501.24 -31.10 53908.83 88888.00 2008-10-20 20:55:18.405 294 17501.24 -31.05 53908.77 88888.00 2008-10-20 20:55:18.905 294 17501.21 -31.05 53908.78 88888.00 2008-10-20 20:55:19.405 294 17501.23 -31.04 53908.84 88888.00 2008-10-20 20:55:19.905 294 17501.24 -31.07 53908.93 88888.00 2008-10-20 20:55:20.405 294 17501.21 -31.04 53908.92 88888.00 2008-10-20 20:55:20.905 294 17501.23 -30.96 53908.93 88888.00 2008-10-20 20:55:21.405 294 17501.20 -30.92 53908.90 88888.00 2008-10-20 20:55:21.905 294 17501.27 -30.94 53908.96 88888.00 2008-10-20 20:55:22.405 294 17501.31 -31.03 53908.88 88888.00 2008-10-20 20:55:22.905 294 17501.32 -31.00 53908.79 88888.00 2008-10-20 20:55:23.405 294 17501.21 -31.07 53908.82 88888.00 2008-10-20 20:55:23.905 294 17501.21 -31.08 53908.90 88888.00 2008-10-20 20:55:24.405 294 17501.09 -31.01 53908.92 88888.00 2008-10-20 20:55:24.905 294 17501.02 -30.97 53908.83 88888.00 2008-10-20 20:55:25.405 294 17500.97 -31.06 53908.85 88888.00 2008-10-20 20:55:25.905 294 17500.94 -31.02 53908.89 88888.00 2008-10-20 20:55:26.405 294 17501.01 -30.96 53908.92 88888.00 2008-10-20 20:55:26.905 294 17501.05 -30.93 53908.89 88888.00 2008-10-20 20:55:27.405 294 17501.04 -30.92 53908.93 88888.00 2008-10-20 20:55:27.905 294 17500.92 -30.94 53908.95 88888.00 2008-10-20 20:55:28.405 294 17500.94 -30.92 53908.88 88888.00 2008-10-20 20:55:28.905 294 17500.96 -30.95 53908.87 88888.00 2008-10-20 20:55:29.405 294 17500.84 -30.96 53908.89 88888.00 2008-10-20 20:55:29.905 294 17500.78 -30.98 53908.85 88888.00 2008-10-20 20:55:30.405 294 17500.87 -31.02 53908.85 88888.00 2008-10-20 20:55:30.905 294 17500.90 -31.05 53908.97 88888.00 2008-10-20 20:55:31.405 294 17500.88 -31.02 53908.92 88888.00 2008-10-20 20:55:31.905 294 17500.88 -31.02 53908.76 88888.00 2008-10-20 20:55:32.405 294 17500.91 -31.01 53908.82 88888.00 2008-10-20 20:55:32.905 294 17500.86 -31.03 53908.82 88888.00 2008-10-20 20:55:33.405 294 17500.82 -31.04 53908.77 88888.00 2008-10-20 20:55:33.905 294 17500.87 -31.10 53908.83 88888.00 2008-10-20 20:55:34.405 294 17500.89 -31.07 53908.83 88888.00 2008-10-20 20:55:34.905 294 17500.91 -31.02 53908.79 88888.00 2008-10-20 20:55:35.405 294 17500.79 -31.02 53908.82 88888.00 2008-10-20 20:55:35.905 294 17500.77 -31.03 53908.82 88888.00 2008-10-20 20:55:36.405 294 17500.77 -30.97 53908.81 88888.00 2008-10-20 20:55:36.905 294 17500.69 -30.98 53908.90 88888.00 2008-10-20 20:55:37.405 294 17500.59 -31.02 53908.92 88888.00 2008-10-20 20:55:37.905 294 17500.49 -31.01 53908.92 88888.00 2008-10-20 20:55:38.405 294 17500.52 -31.02 53908.92 88888.00 2008-10-20 20:55:38.905 294 17500.56 -30.93 53908.90 88888.00 2008-10-20 20:55:39.405 294 17500.60 -30.97 53908.90 88888.00 2008-10-20 20:55:39.905 294 17500.64 -30.94 53908.81 88888.00 2008-10-20 20:55:40.405 294 17500.58 -30.95 53908.81 88888.00 2008-10-20 20:55:40.905 294 17500.50 -30.95 53908.82 88888.00 2008-10-20 20:55:41.405 294 17500.50 -30.95 53908.78 88888.00 2008-10-20 20:55:41.905 294 17500.52 -30.94 53908.87 88888.00 2008-10-20 20:55:42.405 294 17500.55 -30.83 53908.84 88888.00 2008-10-20 20:55:42.905 294 17500.55 -30.86 53908.85 88888.00 2008-10-20 20:55:43.405 294 17500.59 -30.92 53908.82 88888.00 2008-10-20 20:55:43.905 294 17500.60 -30.92 53908.83 88888.00 2008-10-20 20:55:44.405 294 17500.63 -30.93 53908.85 88888.00 2008-10-20 20:55:44.905 294 17500.58 -30.87 53908.83 88888.00 2008-10-20 20:55:45.405 294 17500.59 -30.93 53908.76 88888.00 2008-10-20 20:55:45.905 294 17500.52 -30.92 53908.75 88888.00 2008-10-20 20:55:46.405 294 17500.53 -30.87 53908.78 88888.00 2008-10-20 20:55:46.905 294 17500.42 -30.84 53908.87 88888.00 2008-10-20 20:55:47.405 294 17500.43 -30.79 53908.89 88888.00 2008-10-20 20:55:47.905 294 17500.47 -30.74 53908.89 88888.00 2008-10-20 20:55:48.405 294 17500.48 -30.69 53908.83 88888.00 2008-10-20 20:55:48.905 294 17500.37 -30.74 53908.66 88888.00 2008-10-20 20:55:49.405 294 17500.49 -30.75 53908.67 88888.00 2008-10-20 20:55:49.905 294 17500.60 -30.71 53908.64 88888.00 2008-10-20 20:55:50.405 294 17500.62 -30.66 53908.72 88888.00 2008-10-20 20:55:50.905 294 17500.59 -30.69 53908.77 88888.00 2008-10-20 20:55:51.405 294 17500.63 -30.69 53908.79 88888.00 2008-10-20 20:55:51.905 294 17500.66 -30.69 53908.82 88888.00 2008-10-20 20:55:52.405 294 17500.64 -30.71 53908.70 88888.00 2008-10-20 20:55:52.905 294 17500.63 -30.66 53908.68 88888.00 2008-10-20 20:55:53.405 294 17500.62 -30.64 53908.76 88888.00 2008-10-20 20:55:53.905 294 17500.50 -30.63 53908.83 88888.00 2008-10-20 20:55:54.405 294 17500.45 -30.66 53908.78 88888.00 2008-10-20 20:55:54.905 294 17500.41 -30.71 53908.79 88888.00 2008-10-20 20:55:55.405 294 17500.50 -30.64 53908.81 88888.00 2008-10-20 20:55:55.905 294 17500.52 -30.68 53908.79 88888.00 2008-10-20 20:55:56.405 294 17500.55 -30.79 53908.74 88888.00 2008-10-20 20:55:56.905 294 17500.73 -30.83 53908.75 88888.00 2008-10-20 20:55:57.405 294 17500.73 -30.82 53908.77 88888.00 2008-10-20 20:55:57.905 294 17500.71 -30.79 53908.78 88888.00 2008-10-20 20:55:58.405 294 17500.63 -30.79 53908.71 88888.00 2008-10-20 20:55:58.905 294 17500.71 -30.86 53908.66 88888.00 2008-10-20 20:55:59.405 294 17500.74 -30.78 53908.71 88888.00 2008-10-20 20:55:59.905 294 17500.80 -30.75 53908.75 88888.00 2008-10-20 20:56:00.405 294 17500.73 -30.73 53908.72 88888.00 2008-10-20 20:56:00.905 294 17500.61 -30.77 53908.77 88888.00 2008-10-20 20:56:01.405 294 17500.62 -30.87 53908.79 88888.00 2008-10-20 20:56:01.905 294 17500.70 -30.90 53908.85 88888.00 2008-10-20 20:56:02.405 294 17500.62 -30.95 53908.86 88888.00 2008-10-20 20:56:02.905 294 17500.50 -30.91 53908.84 88888.00 2008-10-20 20:56:03.405 294 17500.50 -30.88 53908.83 88888.00 2008-10-20 20:56:03.905 294 17500.52 -30.97 53908.86 88888.00 2008-10-20 20:56:04.405 294 17500.46 -31.02 53908.92 88888.00 2008-10-20 20:56:04.905 294 17500.47 -31.08 53908.89 88888.00 2008-10-20 20:56:05.405 294 17500.47 -31.10 53908.82 88888.00 2008-10-20 20:56:05.905 294 17500.46 -31.10 53908.83 88888.00 2008-10-20 20:56:06.405 294 17500.39 -31.11 53908.92 88888.00 2008-10-20 20:56:06.905 294 17500.46 -31.11 53908.98 88888.00 2008-10-20 20:56:07.405 294 17500.48 -31.07 53908.99 88888.00 2008-10-20 20:56:07.905 294 17500.49 -31.10 53908.90 88888.00 2008-10-20 20:56:08.405 294 17500.48 -31.07 53908.87 88888.00 2008-10-20 20:56:08.905 294 17500.42 -31.05 53908.87 88888.00 2008-10-20 20:56:09.405 294 17500.50 -31.00 53908.86 88888.00 2008-10-20 20:56:09.905 294 17500.52 -31.01 53908.94 88888.00 2008-10-20 20:56:10.405 294 17500.52 -31.05 53908.92 88888.00 2008-10-20 20:56:10.905 294 17500.52 -31.13 53908.98 88888.00 2008-10-20 20:56:11.405 294 17500.55 -31.11 53908.96 88888.00 2008-10-20 20:56:11.905 294 17500.47 -31.12 53909.03 88888.00 2008-10-20 20:56:12.405 294 17500.51 -31.11 53909.06 88888.00 2008-10-20 20:56:12.905 294 17500.53 -31.10 53909.01 88888.00 2008-10-20 20:56:13.405 294 17500.49 -31.07 53908.96 88888.00 2008-10-20 20:56:13.905 294 17500.55 -31.05 53908.94 88888.00 2008-10-20 20:56:14.405 294 17500.61 -31.03 53908.96 88888.00 2008-10-20 20:56:14.905 294 17500.73 -31.05 53908.93 88888.00 2008-10-20 20:56:15.405 294 17500.71 -31.11 53908.90 88888.00 2008-10-20 20:56:15.905 294 17500.71 -31.10 53908.99 88888.00 2008-10-20 20:56:16.405 294 17500.70 -31.05 53909.05 88888.00 2008-10-20 20:56:16.905 294 17500.68 -31.10 53909.06 88888.00 2008-10-20 20:56:17.405 294 17500.79 -31.12 53909.06 88888.00 2008-10-20 20:56:17.905 294 17500.88 -31.06 53909.13 88888.00 2008-10-20 20:56:18.405 294 17500.83 -31.01 53909.17 88888.00 2008-10-20 20:56:18.905 294 17500.80 -31.04 53909.09 88888.00 2008-10-20 20:56:19.405 294 17500.80 -31.06 53909.00 88888.00 2008-10-20 20:56:19.905 294 17500.90 -31.11 53908.94 88888.00 2008-10-20 20:56:20.405 294 17500.89 -31.14 53908.99 88888.00 2008-10-20 20:56:20.905 294 17500.94 -31.06 53908.99 88888.00 2008-10-20 20:56:21.405 294 17500.97 -31.00 53908.86 88888.00 2008-10-20 20:56:21.905 294 17501.02 -31.08 53908.94 88888.00 2008-10-20 20:56:22.405 294 17501.02 -31.18 53908.97 88888.00 2008-10-20 20:56:22.905 294 17501.13 -31.13 53908.92 88888.00 2008-10-20 20:56:23.405 294 17501.13 -31.00 53908.94 88888.00 2008-10-20 20:56:23.905 294 17501.19 -30.97 53908.97 88888.00 2008-10-20 20:56:24.405 294 17501.10 -31.02 53908.94 88888.00 2008-10-20 20:56:24.905 294 17501.15 -31.13 53908.94 88888.00 2008-10-20 20:56:25.405 294 17501.18 -31.17 53908.85 88888.00 2008-10-20 20:56:25.905 294 17501.14 -31.20 53908.76 88888.00 2008-10-20 20:56:26.405 294 17501.18 -31.14 53908.78 88888.00 2008-10-20 20:56:26.905 294 17501.30 -31.07 53908.77 88888.00 2008-10-20 20:56:27.405 294 17501.27 -31.08 53908.68 88888.00 2008-10-20 20:56:27.905 294 17501.24 -31.13 53908.70 88888.00 2008-10-20 20:56:28.405 294 17501.33 -31.18 53908.62 88888.00 2008-10-20 20:56:28.905 294 17501.37 -31.21 53908.65 88888.00 2008-10-20 20:56:29.405 294 17501.39 -31.11 53908.60 88888.00 2008-10-20 20:56:29.905 294 17501.40 -31.17 53908.57 88888.00 2008-10-20 20:56:30.405 294 17501.38 -31.16 53908.57 88888.00 2008-10-20 20:56:30.905 294 17501.29 -31.15 53908.64 88888.00 2008-10-20 20:56:31.405 294 17501.27 -31.18 53908.62 88888.00 2008-10-20 20:56:31.905 294 17501.34 -31.13 53908.61 88888.00 2008-10-20 20:56:32.405 294 17501.37 -31.20 53908.67 88888.00 2008-10-20 20:56:32.905 294 17501.38 -31.20 53908.68 88888.00 2008-10-20 20:56:33.405 294 17501.31 -31.22 53908.64 88888.00 2008-10-20 20:56:33.905 294 17501.33 -31.25 53908.63 88888.00 2008-10-20 20:56:34.405 294 17501.33 -31.24 53908.67 88888.00 2008-10-20 20:56:34.905 294 17501.34 -31.24 53908.73 88888.00 2008-10-20 20:56:35.405 294 17501.38 -31.29 53908.77 88888.00 2008-10-20 20:56:35.905 294 17501.34 -31.29 53908.76 88888.00 2008-10-20 20:56:36.405 294 17501.32 -31.32 53908.75 88888.00 2008-10-20 20:56:36.905 294 17501.31 -31.27 53908.68 88888.00 2008-10-20 20:56:37.405 294 17501.42 -31.27 53908.66 88888.00 2008-10-20 20:56:37.905 294 17501.38 -31.32 53908.62 88888.00 2008-10-20 20:56:38.405 294 17501.35 -31.31 53908.64 88888.00 2008-10-20 20:56:38.905 294 17501.37 -31.29 53908.74 88888.00 2008-10-20 20:56:39.405 294 17501.34 -31.30 53908.82 88888.00 2008-10-20 20:56:39.905 294 17501.37 -31.29 53908.84 88888.00 2008-10-20 20:56:40.405 294 17501.35 -31.33 53908.75 88888.00 2008-10-20 20:56:40.905 294 17501.18 -31.29 53908.78 88888.00 2008-10-20 20:56:41.402 294 17501.08 -31.35 53908.78 88888.00 2008-10-20 20:56:41.902 294 17501.08 -31.30 53908.76 88888.00 2008-10-20 20:56:42.402 294 17501.04 -31.23 53908.75 88888.00 2008-10-20 20:56:42.902 294 17500.99 -31.29 53908.68 88888.00 2008-10-20 20:56:43.402 294 17501.00 -31.22 53908.72 88888.00 2008-10-20 20:56:43.902 294 17500.99 -31.23 53908.76 88888.00 2008-10-20 20:56:44.402 294 17500.96 -31.29 53908.86 88888.00 2008-10-20 20:56:44.902 294 17500.98 -31.26 53908.85 88888.00 2008-10-20 20:56:45.402 294 17501.03 -31.26 53908.70 88888.00 2008-10-20 20:56:45.902 294 17501.02 -31.24 53908.76 88888.00 2008-10-20 20:56:46.402 294 17500.96 -31.16 53908.88 88888.00 2008-10-20 20:56:46.902 294 17500.97 -31.13 53908.93 88888.00 2008-10-20 20:56:47.402 294 17500.90 -31.13 53908.77 88888.00 2008-10-20 20:56:47.902 294 17500.90 -31.11 53908.70 88888.00 2008-10-20 20:56:48.402 294 17500.99 -31.12 53908.73 88888.00 2008-10-20 20:56:48.902 294 17501.01 -31.15 53908.75 88888.00 2008-10-20 20:56:49.402 294 17501.00 -31.11 53908.74 88888.00 2008-10-20 20:56:49.902 294 17501.03 -31.03 53908.76 88888.00 2008-10-20 20:56:50.402 294 17501.05 -31.03 53908.75 88888.00 2008-10-20 20:56:50.902 294 17501.11 -31.06 53908.81 88888.00 2008-10-20 20:56:51.402 294 17501.10 -31.02 53908.73 88888.00 2008-10-20 20:56:51.902 294 17501.18 -31.04 53908.70 88888.00 2008-10-20 20:56:52.402 294 17501.17 -31.00 53908.71 88888.00 2008-10-20 20:56:52.902 294 17501.17 -30.87 53908.72 88888.00 2008-10-20 20:56:53.402 294 17501.22 -30.81 53908.66 88888.00 2008-10-20 20:56:53.902 294 17501.17 -30.85 53908.65 88888.00 2008-10-20 20:56:54.402 294 17501.15 -30.90 53908.64 88888.00 2008-10-20 20:56:54.902 294 17501.24 -30.90 53908.66 88888.00 2008-10-20 20:56:55.402 294 17501.29 -30.90 53908.61 88888.00 2008-10-20 20:56:55.902 294 17501.23 -30.87 53908.53 88888.00 2008-10-20 20:56:56.402 294 17501.23 -30.90 53908.44 88888.00 2008-10-20 20:56:56.902 294 17501.28 -30.84 53908.50 88888.00 2008-10-20 20:56:57.402 294 17501.33 -30.83 53908.62 88888.00 2008-10-20 20:56:57.902 294 17501.43 -30.82 53908.63 88888.00 2008-10-20 20:56:58.402 294 17501.39 -30.72 53908.64 88888.00 2008-10-20 20:56:58.902 294 17501.38 -30.65 53908.60 88888.00 2008-10-20 20:56:59.402 294 17501.38 -30.55 53908.54 88888.00 2008-10-20 20:56:59.902 294 17501.32 -30.59 53908.53 88888.00 2008-10-20 20:57:00.402 294 17501.34 -30.65 53908.61 88888.00 2008-10-20 20:57:00.902 294 17501.49 -30.66 53908.65 88888.00 2008-10-20 20:57:01.402 294 17501.49 -30.68 53908.62 88888.00 2008-10-20 20:57:01.902 294 17501.52 -30.57 53908.59 88888.00 2008-10-20 20:57:02.402 294 17501.50 -30.48 53908.66 88888.00 2008-10-20 20:57:02.902 294 17501.45 -30.55 53908.79 88888.00 2008-10-20 20:57:03.402 294 17501.50 -30.57 53908.81 88888.00 2008-10-20 20:57:03.902 294 17501.51 -30.59 53908.73 88888.00 2008-10-20 20:57:04.402 294 17501.50 -30.61 53908.68 88888.00 2008-10-20 20:57:04.902 294 17501.52 -30.61 53908.65 88888.00 2008-10-20 20:57:05.402 294 17501.43 -30.57 53908.71 88888.00 2008-10-20 20:57:05.902 294 17501.42 -30.58 53908.74 88888.00 2008-10-20 20:57:06.402 294 17501.45 -30.58 53908.78 88888.00 2008-10-20 20:57:06.902 294 17501.44 -30.53 53908.79 88888.00 2008-10-20 20:57:07.402 294 17501.38 -30.51 53908.72 88888.00 2008-10-20 20:57:07.902 294 17501.29 -30.51 53908.68 88888.00 2008-10-20 20:57:08.402 294 17501.32 -30.47 53908.77 88888.00 2008-10-20 20:57:08.902 294 17501.29 -30.42 53908.67 88888.00 2008-10-20 20:57:09.402 294 17501.32 -30.45 53908.57 88888.00 2008-10-20 20:57:09.902 294 17501.27 -30.44 53908.64 88888.00 2008-10-20 20:57:10.402 294 17501.27 -30.51 53908.66 88888.00 2008-10-20 20:57:10.902 294 17501.39 -30.51 53908.74 88888.00 2008-10-20 20:57:11.402 294 17501.55 -30.49 53908.78 88888.00 2008-10-20 20:57:11.902 294 17501.38 -30.51 53908.76 88888.00 2008-10-20 20:57:12.402 294 17501.27 -30.54 53908.75 88888.00 2008-10-20 20:57:12.902 294 17501.23 -30.53 53908.84 88888.00 2008-10-20 20:57:13.402 294 17501.25 -30.45 53908.85 88888.00 2008-10-20 20:57:13.902 294 17501.22 -30.48 53908.81 88888.00 2008-10-20 20:57:14.402 294 17501.21 -30.42 53908.70 88888.00 2008-10-20 20:57:14.902 294 17501.28 -30.30 53908.67 88888.00 2008-10-20 20:57:15.402 294 17501.24 -30.32 53908.65 88888.00 2008-10-20 20:57:15.902 294 17501.24 -30.30 53908.68 88888.00 2008-10-20 20:57:16.402 294 17501.15 -30.36 53908.74 88888.00 2008-10-20 20:57:16.902 294 17501.20 -30.44 53908.71 88888.00 2008-10-20 20:57:17.402 294 17501.17 -30.37 53908.72 88888.00 2008-10-20 20:57:17.902 294 17501.10 -30.34 53908.70 88888.00 2008-10-20 20:57:18.402 294 17501.20 -30.38 53908.72 88888.00 2008-10-20 20:57:18.902 294 17501.12 -30.42 53908.66 88888.00 2008-10-20 20:57:19.402 294 17501.10 -30.38 53908.66 88888.00 2008-10-20 20:57:19.902 294 17501.08 -30.37 53908.56 88888.00 2008-10-20 20:57:20.402 294 17501.03 -30.39 53908.66 88888.00 2008-10-20 20:57:20.902 294 17501.10 -30.43 53908.67 88888.00 2008-10-20 20:57:21.402 294 17501.09 -30.26 53908.70 88888.00 2008-10-20 20:57:21.902 294 17501.05 -30.29 53908.72 88888.00 2008-10-20 20:57:22.402 294 17501.07 -30.43 53908.66 88888.00 2008-10-20 20:57:22.902 294 17501.09 -30.47 53908.68 88888.00 2008-10-20 20:57:23.402 294 17501.08 -30.45 53908.63 88888.00 2008-10-20 20:57:23.902 294 17500.94 -30.43 53908.71 88888.00 2008-10-20 20:57:24.402 294 17501.04 -30.39 53908.83 88888.00 2008-10-20 20:57:24.902 294 17500.98 -30.38 53908.79 88888.00 2008-10-20 20:57:25.402 294 17501.04 -30.41 53908.76 88888.00 2008-10-20 20:57:25.902 294 17501.01 -30.45 53908.78 88888.00 2008-10-20 20:57:26.402 294 17500.98 -30.48 53908.87 88888.00 2008-10-20 20:57:26.902 294 17501.09 -30.46 53909.03 88888.00 2008-10-20 20:57:27.402 294 17501.10 -30.51 53909.03 88888.00 2008-10-20 20:57:27.902 294 17500.98 -30.51 53909.07 88888.00 2008-10-20 20:57:28.402 294 17500.87 -30.47 53909.06 88888.00 2008-10-20 20:57:28.902 294 17500.82 -30.38 53908.97 88888.00 2008-10-20 20:57:29.402 294 17500.90 -30.46 53909.00 88888.00 2008-10-20 20:57:29.902 294 17500.90 -30.49 53908.94 88888.00 2008-10-20 20:57:30.402 294 17500.92 -30.56 53908.94 88888.00 2008-10-20 20:57:30.902 294 17500.81 -30.58 53908.94 88888.00 2008-10-20 20:57:31.402 294 17500.88 -30.66 53908.90 88888.00 2008-10-20 20:57:31.902 294 17500.84 -30.67 53908.78 88888.00 2008-10-20 20:57:32.402 294 17500.88 -30.62 53908.72 88888.00 2008-10-20 20:57:32.902 294 17500.89 -30.62 53908.72 88888.00 2008-10-20 20:57:33.402 294 17500.80 -30.58 53908.88 88888.00 2008-10-20 20:57:33.902 294 17500.83 -30.56 53908.90 88888.00 2008-10-20 20:57:34.402 294 17500.82 -30.55 53908.89 88888.00 2008-10-20 20:57:34.902 294 17500.76 -30.53 53908.89 88888.00 2008-10-20 20:57:35.402 294 17500.83 -30.44 53908.96 88888.00 2008-10-20 20:57:35.902 294 17500.81 -30.30 53908.87 88888.00 2008-10-20 20:57:36.402 294 17500.81 -30.36 53908.97 88888.00 2008-10-20 20:57:36.902 294 17500.81 -30.42 53908.98 88888.00 2008-10-20 20:57:37.402 294 17500.72 -30.35 53908.90 88888.00 2008-10-20 20:57:37.902 294 17500.67 -30.35 53908.86 88888.00 2008-10-20 20:57:38.402 294 17500.78 -30.26 53908.86 88888.00 2008-10-20 20:57:38.902 294 17500.82 -30.34 53908.89 88888.00 2008-10-20 20:57:39.402 294 17500.73 -30.34 53908.89 88888.00 2008-10-20 20:57:39.902 294 17500.63 -30.27 53908.90 88888.00 2008-10-20 20:57:40.402 294 17500.67 -30.29 53908.89 88888.00 2008-10-20 20:57:40.902 294 17500.67 -30.25 53908.95 88888.00 2008-10-20 20:57:41.402 294 17500.70 -30.23 53908.95 88888.00 2008-10-20 20:57:41.902 294 17500.62 -30.16 53908.96 88888.00 2008-10-20 20:57:42.402 294 17500.60 -30.17 53908.95 88888.00 2008-10-20 20:57:42.902 294 17500.59 -30.15 53908.89 88888.00 2008-10-20 20:57:43.402 294 17500.64 -30.07 53908.86 88888.00 2008-10-20 20:57:43.902 294 17500.73 -30.09 53908.88 88888.00 2008-10-20 20:57:44.402 294 17500.77 -30.06 53908.99 88888.00 2008-10-20 20:57:44.902 294 17500.69 -30.03 53909.05 88888.00 2008-10-20 20:57:45.402 294 17500.62 -29.93 53909.09 88888.00 2008-10-20 20:57:45.902 294 17500.62 -29.89 53909.05 88888.00 2008-10-20 20:57:46.402 294 17500.56 -29.88 53909.06 88888.00 2008-10-20 20:57:46.902 294 17500.63 -29.85 53909.04 88888.00 2008-10-20 20:57:47.402 294 17500.68 -29.83 53908.94 88888.00 2008-10-20 20:57:47.902 294 17500.66 -29.80 53908.93 88888.00 2008-10-20 20:57:48.402 294 17500.61 -29.81 53908.94 88888.00 2008-10-20 20:57:48.902 294 17500.49 -29.78 53908.97 88888.00 2008-10-20 20:57:49.402 294 17500.39 -29.84 53908.95 88888.00 2008-10-20 20:57:49.902 294 17500.37 -29.89 53908.93 88888.00 2008-10-20 20:57:50.402 294 17500.42 -29.90 53908.92 88888.00 2008-10-20 20:57:50.902 294 17500.40 -29.86 53908.90 88888.00 2008-10-20 20:57:51.402 294 17500.28 -29.86 53908.90 88888.00 2008-10-20 20:57:51.902 294 17500.22 -29.80 53908.96 88888.00 2008-10-20 20:57:52.402 294 17500.18 -29.77 53909.00 88888.00 2008-10-20 20:57:52.902 294 17500.16 -29.81 53909.09 88888.00 2008-10-20 20:57:53.402 294 17500.16 -29.79 53909.08 88888.00 2008-10-20 20:57:53.902 294 17500.02 -29.69 53909.04 88888.00 2008-10-20 20:57:54.402 294 17500.04 -29.73 53909.00 88888.00 2008-10-20 20:57:54.902 294 17500.08 -29.68 53908.99 88888.00 2008-10-20 20:57:55.402 294 17500.09 -29.70 53908.98 88888.00 2008-10-20 20:57:55.902 294 17500.01 -29.74 53908.97 88888.00 2008-10-20 20:57:56.402 294 17499.99 -29.80 53909.03 88888.00 2008-10-20 20:57:56.902 294 17500.07 -29.85 53909.11 88888.00 2008-10-20 20:57:57.402 294 17499.95 -29.77 53909.11 88888.00 2008-10-20 20:57:57.902 294 17499.88 -29.74 53909.11 88888.00 2008-10-20 20:57:58.402 294 17499.84 -29.73 53909.12 88888.00 2008-10-20 20:57:58.902 294 17499.78 -29.74 53909.16 88888.00 2008-10-20 20:57:59.402 294 17499.82 -29.67 53909.19 88888.00 2008-10-20 20:57:59.902 294 17499.89 -29.63 53909.07 88888.00 2008-10-20 20:58:00.402 294 17499.85 -29.58 53909.07 88888.00 2008-10-20 20:58:00.902 294 17499.80 -29.67 53909.03 88888.00 2008-10-20 20:58:01.402 294 17499.81 -29.68 53908.97 88888.00 2008-10-20 20:58:01.902 294 17499.76 -29.59 53908.86 88888.00 2008-10-20 20:58:02.402 294 17499.79 -29.59 53908.95 88888.00 2008-10-20 20:58:02.902 294 17499.75 -29.66 53908.97 88888.00 2008-10-20 20:58:03.402 294 17499.66 -29.54 53908.93 88888.00 2008-10-20 20:58:03.902 294 17499.64 -29.50 53908.88 88888.00 2008-10-20 20:58:04.402 294 17499.64 -29.51 53908.86 88888.00 2008-10-20 20:58:04.902 294 17499.57 -29.54 53908.92 88888.00 2008-10-20 20:58:05.402 294 17499.64 -29.49 53908.96 88888.00 2008-10-20 20:58:05.902 294 17499.70 -29.39 53909.06 88888.00 2008-10-20 20:58:06.402 294 17499.70 -29.47 53908.96 88888.00 2008-10-20 20:58:06.902 294 17499.70 -29.52 53908.86 88888.00 2008-10-20 20:58:07.402 294 17499.75 -29.47 53908.87 88888.00 2008-10-20 20:58:07.902 294 17499.69 -29.45 53908.90 88888.00 2008-10-20 20:58:08.402 294 17499.68 -29.51 53909.00 88888.00 2008-10-20 20:58:08.902 294 17499.67 -29.57 53908.96 88888.00 2008-10-20 20:58:09.402 294 17499.66 -29.41 53908.86 88888.00 2008-10-20 20:58:09.902 294 17499.64 -29.39 53908.89 88888.00 2008-10-20 20:58:10.402 294 17499.55 -29.37 53909.05 88888.00 2008-10-20 20:58:10.902 294 17499.50 -29.39 53908.99 88888.00 2008-10-20 20:58:11.402 294 17499.38 -29.46 53908.97 88888.00 2008-10-20 20:58:11.902 294 17499.37 -29.47 53909.06 88888.00 2008-10-20 20:58:12.402 294 17499.36 -29.47 53908.99 88888.00 2008-10-20 20:58:12.902 294 17499.36 -29.50 53909.10 88888.00 2008-10-20 20:58:13.402 294 17499.43 -29.44 53909.18 88888.00 2008-10-20 20:58:13.902 294 17499.26 -29.45 53909.12 88888.00 2008-10-20 20:58:14.402 294 17499.18 -29.39 53909.03 88888.00 2008-10-20 20:58:14.902 294 17499.21 -29.41 53908.98 88888.00 2008-10-20 20:58:15.402 294 17499.13 -29.55 53909.03 88888.00 2008-10-20 20:58:15.902 294 17499.14 -29.60 53909.04 88888.00 2008-10-20 20:58:16.402 294 17499.07 -29.63 53909.03 88888.00 2008-10-20 20:58:16.902 294 17498.99 -29.60 53909.04 88888.00 2008-10-20 20:58:17.402 294 17499.05 -29.60 53909.05 88888.00 2008-10-20 20:58:17.902 294 17499.08 -29.54 53909.03 88888.00 2008-10-20 20:58:18.402 294 17499.00 -29.51 53909.05 88888.00 2008-10-20 20:58:18.902 294 17498.83 -29.55 53909.05 88888.00 2008-10-20 20:58:19.402 294 17498.83 -29.58 53909.01 88888.00 2008-10-20 20:58:19.902 294 17498.78 -29.57 53909.03 88888.00 2008-10-20 20:58:20.402 294 17498.78 -29.59 53909.10 88888.00 2008-10-20 20:58:20.902 294 17498.80 -29.54 53909.04 88888.00 2008-10-20 20:58:21.402 294 17498.86 -29.50 53909.09 88888.00 2008-10-20 20:58:21.902 294 17498.85 -29.48 53909.10 88888.00 2008-10-20 20:58:22.402 294 17498.96 -29.45 53908.99 88888.00 2008-10-20 20:58:22.902 294 17498.98 -29.47 53908.81 88888.00 2008-10-20 20:58:23.402 294 17498.97 -29.44 53908.72 88888.00 2008-10-20 20:58:23.902 294 17498.87 -29.37 53908.86 88888.00 2008-10-20 20:58:24.402 294 17498.83 -29.29 53908.98 88888.00 2008-10-20 20:58:24.902 294 17498.73 -29.38 53908.97 88888.00 2008-10-20 20:58:25.402 294 17498.75 -29.42 53909.00 88888.00 2008-10-20 20:58:25.902 294 17498.86 -29.41 53908.87 88888.00 2008-10-20 20:58:26.402 294 17498.87 -29.40 53908.89 88888.00 2008-10-20 20:58:26.902 294 17498.74 -29.37 53909.06 88888.00 2008-10-20 20:58:27.402 294 17498.73 -29.35 53908.95 88888.00 2008-10-20 20:58:27.902 294 17498.79 -29.26 53908.98 88888.00 2008-10-20 20:58:28.402 294 17498.77 -29.22 53908.93 88888.00 2008-10-20 20:58:28.902 294 17498.77 -29.18 53908.93 88888.00 2008-10-20 20:58:29.402 294 17498.77 -29.12 53909.01 88888.00 2008-10-20 20:58:29.902 294 17498.79 -29.10 53908.98 88888.00 2008-10-20 20:58:30.402 294 17498.78 -29.05 53908.97 88888.00 2008-10-20 20:58:30.902 294 17498.72 -28.97 53908.96 88888.00 2008-10-20 20:58:31.402 294 17498.74 -28.96 53908.95 88888.00 2008-10-20 20:58:31.902 294 17498.76 -28.97 53908.90 88888.00 2008-10-20 20:58:32.402 294 17498.85 -28.98 53908.84 88888.00 2008-10-20 20:58:32.902 294 17498.82 -28.88 53908.84 88888.00 2008-10-20 20:58:33.402 294 17498.82 -28.83 53908.87 88888.00 2008-10-20 20:58:33.902 294 17498.95 -28.82 53908.92 88888.00 2008-10-20 20:58:34.402 294 17498.97 -28.82 53909.01 88888.00 2008-10-20 20:58:34.902 294 17498.89 -28.79 53908.94 88888.00 2008-10-20 20:58:35.402 294 17498.97 -28.70 53908.94 88888.00 2008-10-20 20:58:35.902 294 17499.02 -28.68 53908.93 88888.00 2008-10-20 20:58:36.402 294 17499.06 -28.68 53908.90 88888.00 2008-10-20 20:58:36.902 294 17498.96 -28.67 53909.01 88888.00 2008-10-20 20:58:37.402 294 17498.89 -28.63 53909.01 88888.00 2008-10-20 20:58:37.902 294 17498.88 -28.59 53909.00 88888.00 2008-10-20 20:58:38.402 294 17498.92 -28.60 53908.97 88888.00 2008-10-20 20:58:38.902 294 17498.93 -28.59 53908.94 88888.00 2008-10-20 20:58:39.402 294 17498.93 -28.53 53909.01 88888.00 2008-10-20 20:58:39.902 294 17498.88 -28.57 53908.96 88888.00 2008-10-20 20:58:40.402 294 17498.78 -28.52 53908.97 88888.00 2008-10-20 20:58:40.902 294 17498.62 -28.49 53908.97 88888.00 2008-10-20 20:58:41.402 294 17498.63 -28.47 53908.98 88888.00 2008-10-20 20:58:41.902 294 17498.66 -28.40 53909.01 88888.00 2008-10-20 20:58:42.402 294 17498.53 -28.37 53908.97 88888.00 2008-10-20 20:58:42.902 294 17498.59 -28.29 53908.97 88888.00 2008-10-20 20:58:43.402 294 17498.64 -28.21 53909.03 88888.00 2008-10-20 20:58:43.902 294 17498.52 -28.25 53909.16 88888.00 2008-10-20 20:58:44.402 294 17498.46 -28.25 53909.04 88888.00 2008-10-20 20:58:44.902 294 17498.27 -28.25 53909.03 88888.00 2008-10-20 20:58:45.402 294 17498.15 -28.29 53909.08 88888.00 2008-10-20 20:58:45.902 294 17498.12 -28.25 53909.07 88888.00 2008-10-20 20:58:46.402 294 17498.14 -28.27 53909.16 88888.00 2008-10-20 20:58:46.902 294 17498.08 -28.22 53909.16 88888.00 2008-10-20 20:58:47.402 294 17498.13 -28.18 53909.03 88888.00 2008-10-20 20:58:47.902 294 17498.09 -28.20 53909.03 88888.00 2008-10-20 20:58:48.402 294 17498.03 -28.25 53909.04 88888.00 2008-10-20 20:58:48.902 294 17498.00 -28.18 53909.00 88888.00 2008-10-20 20:58:49.402 294 17497.97 -28.04 53909.05 88888.00 2008-10-20 20:58:49.902 294 17497.88 -27.99 53909.10 88888.00 2008-10-20 20:58:50.402 294 17497.84 -28.09 53909.10 88888.00 2008-10-20 20:58:50.902 294 17497.87 -28.12 53909.19 88888.00 2008-10-20 20:58:51.402 294 17497.84 -28.08 53909.16 88888.00 2008-10-20 20:58:51.902 294 17497.81 -28.10 53909.13 88888.00 2008-10-20 20:58:52.402 294 17497.80 -28.09 53909.17 88888.00 2008-10-20 20:58:52.902 294 17497.81 -28.09 53909.26 88888.00 2008-10-20 20:58:53.402 294 17497.74 -28.01 53909.26 88888.00 2008-10-20 20:58:53.902 294 17497.63 -27.92 53909.23 88888.00 2008-10-20 20:58:54.402 294 17497.60 -27.90 53909.18 88888.00 2008-10-20 20:58:54.902 294 17497.56 -27.89 53909.19 88888.00 2008-10-20 20:58:55.402 294 17497.54 -27.86 53909.12 88888.00 2008-10-20 20:58:55.902 294 17497.57 -27.86 53909.19 88888.00 2008-10-20 20:58:56.402 294 17497.45 -27.85 53909.17 88888.00 2008-10-20 20:58:56.902 294 17497.30 -27.82 53909.11 88888.00 2008-10-20 20:58:57.402 294 17497.27 -27.81 53909.04 88888.00 2008-10-20 20:58:57.902 294 17497.24 -27.81 53909.09 88888.00 2008-10-20 20:58:58.402 294 17497.24 -27.76 53909.12 88888.00 2008-10-20 20:58:58.902 294 17497.32 -27.81 53909.08 88888.00 2008-10-20 20:58:59.402 294 17497.36 -27.83 53909.01 88888.00 2008-10-20 20:58:59.902 294 17497.34 -27.91 53909.06 88888.00 2008-10-20 20:59:00.402 294 17497.29 -27.90 53909.07 88888.00 2008-10-20 20:59:00.902 294 17497.20 -27.75 53909.09 88888.00 2008-10-20 20:59:01.402 294 17497.15 -27.78 53909.13 88888.00 2008-10-20 20:59:01.902 294 17497.22 -27.83 53909.15 88888.00 2008-10-20 20:59:02.402 294 17497.22 -27.82 53909.08 88888.00 2008-10-20 20:59:02.902 294 17497.21 -27.82 53908.95 88888.00 2008-10-20 20:59:03.402 294 17497.17 -27.79 53908.95 88888.00 2008-10-20 20:59:03.902 294 17497.21 -27.88 53908.99 88888.00 2008-10-20 20:59:04.402 294 17497.17 -27.98 53908.95 88888.00 2008-10-20 20:59:04.902 294 17497.09 -27.90 53909.10 88888.00 2008-10-20 20:59:05.402 294 17497.02 -27.92 53909.06 88888.00 2008-10-20 20:59:05.902 294 17497.03 -27.86 53909.03 88888.00 2008-10-20 20:59:06.402 294 17496.94 -27.89 53908.95 88888.00 2008-10-20 20:59:06.902 294 17497.01 -27.94 53908.95 88888.00 2008-10-20 20:59:07.402 294 17497.05 -27.86 53908.98 88888.00 2008-10-20 20:59:07.902 294 17497.03 -27.81 53909.09 88888.00 2008-10-20 20:59:08.402 294 17497.04 -27.74 53909.08 88888.00 2008-10-20 20:59:08.902 294 17496.86 -27.66 53908.93 88888.00 2008-10-20 20:59:09.402 294 17496.89 -27.68 53908.94 88888.00 2008-10-20 20:59:09.902 294 17496.93 -27.71 53908.94 88888.00 2008-10-20 20:59:10.402 294 17496.86 -27.66 53908.97 88888.00 2008-10-20 20:59:10.902 294 17496.82 -27.65 53908.88 88888.00 2008-10-20 20:59:11.402 294 17496.84 -27.65 53908.94 88888.00 2008-10-20 20:59:11.902 294 17496.85 -27.61 53908.86 88888.00 2008-10-20 20:59:12.402 294 17496.90 -27.60 53908.85 88888.00 2008-10-20 20:59:12.902 294 17496.91 -27.59 53908.81 88888.00 2008-10-20 20:59:13.402 294 17496.84 -27.63 53908.79 88888.00 2008-10-20 20:59:13.902 294 17496.75 -27.54 53908.94 88888.00 2008-10-20 20:59:14.402 294 17496.78 -27.47 53908.98 88888.00 2008-10-20 20:59:14.902 294 17496.73 -27.54 53909.06 88888.00 2008-10-20 20:59:15.402 294 17496.72 -27.53 53908.96 88888.00 2008-10-20 20:59:15.902 294 17496.78 -27.51 53908.95 88888.00 2008-10-20 20:59:16.402 294 17496.74 -27.52 53908.93 88888.00 2008-10-20 20:59:16.902 294 17496.70 -27.47 53908.98 88888.00 2008-10-20 20:59:17.402 294 17496.70 -27.44 53908.94 88888.00 2008-10-20 20:59:17.902 294 17496.75 -27.41 53908.90 88888.00 2008-10-20 20:59:18.402 294 17496.75 -27.41 53908.88 88888.00 2008-10-20 20:59:18.902 294 17496.70 -27.45 53908.87 88888.00 2008-10-20 20:59:19.402 294 17496.80 -27.44 53908.94 88888.00 2008-10-20 20:59:19.902 294 17496.76 -27.39 53909.00 88888.00 2008-10-20 20:59:20.402 294 17496.64 -27.37 53909.05 88888.00 2008-10-20 20:59:20.902 294 17496.69 -27.35 53909.00 88888.00 2008-10-20 20:59:21.402 294 17496.76 -27.35 53908.98 88888.00 2008-10-20 20:59:21.902 294 17496.71 -27.33 53909.04 88888.00 2008-10-20 20:59:22.402 294 17496.69 -27.29 53909.07 88888.00 2008-10-20 20:59:22.902 294 17496.69 -27.33 53909.04 88888.00 2008-10-20 20:59:23.402 294 17496.69 -27.36 53909.01 88888.00 2008-10-20 20:59:23.902 294 17496.74 -27.25 53908.98 88888.00 2008-10-20 20:59:24.402 294 17496.81 -27.17 53909.01 88888.00 2008-10-20 20:59:24.902 294 17496.76 -27.16 53909.06 88888.00 2008-10-20 20:59:25.402 294 17496.70 -27.15 53909.05 88888.00 2008-10-20 20:59:25.902 294 17496.65 -27.12 53909.00 88888.00 2008-10-20 20:59:26.402 294 17496.66 -27.18 53908.96 88888.00 2008-10-20 20:59:26.902 294 17496.71 -27.16 53909.04 88888.00 2008-10-20 20:59:27.402 294 17496.71 -27.18 53909.04 88888.00 2008-10-20 20:59:27.902 294 17496.64 -27.16 53909.10 88888.00 2008-10-20 20:59:28.402 294 17496.62 -27.15 53909.01 88888.00 2008-10-20 20:59:28.902 294 17496.61 -27.13 53908.97 88888.00 2008-10-20 20:59:29.402 294 17496.70 -27.07 53908.93 88888.00 2008-10-20 20:59:29.902 294 17496.71 -27.02 53908.87 88888.00 2008-10-20 20:59:30.402 294 17496.60 -27.02 53908.93 88888.00 2008-10-20 20:59:30.902 294 17496.63 -27.07 53908.90 88888.00 2008-10-20 20:59:31.402 294 17496.47 -27.13 53908.89 88888.00 2008-10-20 20:59:31.902 294 17496.49 -27.14 53908.93 88888.00 2008-10-20 20:59:32.402 294 17496.56 -27.08 53908.87 88888.00 2008-10-20 20:59:32.902 294 17496.60 -27.08 53908.90 88888.00 2008-10-20 20:59:33.402 294 17496.61 -27.12 53908.86 88888.00 2008-10-20 20:59:33.902 294 17496.49 -27.06 53908.90 88888.00 2008-10-20 20:59:34.402 294 17496.31 -27.05 53909.00 88888.00 2008-10-20 20:59:34.902 294 17496.27 -27.06 53908.87 88888.00 2008-10-20 20:59:35.402 294 17496.35 -27.10 53908.93 88888.00 2008-10-20 20:59:35.902 294 17496.37 -27.08 53908.94 88888.00 2008-10-20 20:59:36.402 294 17496.31 -27.10 53908.95 88888.00 2008-10-20 20:59:36.902 294 17496.28 -27.04 53909.04 88888.00 2008-10-20 20:59:37.402 294 17496.17 -26.96 53908.99 88888.00 2008-10-20 20:59:37.902 294 17496.05 -26.97 53908.96 88888.00 2008-10-20 20:59:38.402 294 17496.02 -27.00 53909.05 88888.00 2008-10-20 20:59:38.902 294 17496.03 -26.93 53908.92 88888.00 2008-10-20 20:59:39.402 294 17495.99 -26.94 53908.88 88888.00 2008-10-20 20:59:39.902 294 17495.97 -26.95 53908.90 88888.00 2008-10-20 20:59:40.402 294 17496.05 -26.87 53908.96 88888.00 2008-10-20 20:59:40.902 294 17496.14 -26.91 53909.05 88888.00 2008-10-20 20:59:41.402 294 17496.12 -26.87 53908.98 88888.00 2008-10-20 20:59:41.902 294 17496.10 -26.76 53908.96 88888.00 2008-10-20 20:59:42.402 294 17496.15 -26.66 53909.08 88888.00 2008-10-20 20:59:42.902 294 17496.12 -26.71 53908.99 88888.00 2008-10-20 20:59:43.402 294 17496.13 -26.69 53908.95 88888.00 2008-10-20 20:59:43.902 294 17496.08 -26.65 53908.92 88888.00 2008-10-20 20:59:44.402 294 17496.02 -26.66 53908.94 88888.00 2008-10-20 20:59:44.902 294 17495.97 -26.73 53908.90 88888.00 2008-10-20 20:59:45.402 294 17495.94 -26.71 53908.89 88888.00 2008-10-20 20:59:45.902 294 17495.97 -26.65 53908.89 88888.00 2008-10-20 20:59:46.402 294 17495.94 -26.66 53908.89 88888.00 2008-10-20 20:59:46.902 294 17496.02 -26.65 53908.93 88888.00 2008-10-20 20:59:47.402 294 17496.04 -26.61 53908.86 88888.00 2008-10-20 20:59:47.902 294 17495.98 -26.59 53908.87 88888.00 2008-10-20 20:59:48.402 294 17495.97 -26.55 53908.85 88888.00 2008-10-20 20:59:48.902 294 17495.99 -26.44 53908.81 88888.00 2008-10-20 20:59:49.402 294 17495.98 -26.47 53908.79 88888.00 2008-10-20 20:59:49.902 294 17495.96 -26.53 53908.90 88888.00 2008-10-20 20:59:50.402 294 17495.90 -26.55 53908.88 88888.00 2008-10-20 20:59:50.902 294 17495.82 -26.47 53908.83 88888.00 2008-10-20 20:59:51.402 294 17495.86 -26.41 53908.88 88888.00 2008-10-20 20:59:51.902 294 17495.83 -26.44 53908.92 88888.00 2008-10-20 20:59:52.402 294 17495.91 -26.43 53908.96 88888.00 2008-10-20 20:59:52.902 294 17495.94 -26.33 53908.99 88888.00 2008-10-20 20:59:53.402 294 17495.94 -26.32 53908.98 88888.00 2008-10-20 20:59:53.902 294 17495.88 -26.38 53908.93 88888.00 2008-10-20 20:59:54.402 294 17495.86 -26.44 53908.93 88888.00 2008-10-20 20:59:54.902 294 17495.81 -26.41 53908.99 88888.00 2008-10-20 20:59:55.402 294 17495.84 -26.41 53908.97 88888.00 2008-10-20 20:59:55.902 294 17495.94 -26.36 53908.95 88888.00 2008-10-20 20:59:56.402 294 17495.92 -26.35 53908.94 88888.00 2008-10-20 20:59:56.902 294 17495.88 -26.37 53908.94 88888.00 2008-10-20 20:59:57.402 294 17495.84 -26.38 53908.97 88888.00 2008-10-20 20:59:57.902 294 17495.81 -26.45 53908.95 88888.00 2008-10-20 20:59:58.402 294 17495.86 -26.41 53908.94 88888.00 2008-10-20 20:59:58.902 294 17495.81 -26.42 53908.85 88888.00 2008-10-20 20:59:59.402 294 17495.81 -26.38 53908.83 88888.00 2008-10-20 20:59:59.902 294 17495.72 -26.37 53908.87 88888.00 2008-10-20 21:00:00.402 294 17495.68 -26.28 53908.93 88888.00 2008-10-20 21:00:00.902 294 17495.69 -26.24 53908.92 88888.00 2008-10-20 21:00:01.402 294 17495.61 -26.23 53908.84 88888.00 2008-10-20 21:00:01.902 294 17495.64 -26.20 53908.79 88888.00 2008-10-20 21:00:02.402 294 17495.60 -26.24 53908.74 88888.00 2008-10-20 21:00:02.902 294 17495.60 -26.22 53908.77 88888.00 2008-10-20 21:00:03.402 294 17495.50 -26.24 53908.76 88888.00 2008-10-20 21:00:03.902 294 17495.52 -26.24 53908.70 88888.00 2008-10-20 21:00:04.402 294 17495.59 -26.20 53908.60 88888.00 2008-10-20 21:00:04.902 294 17495.61 -26.18 53908.70 88888.00 2008-10-20 21:00:05.402 294 17495.49 -26.14 53908.85 88888.00 2008-10-20 21:00:05.902 294 17495.39 -26.09 53908.86 88888.00 2008-10-20 21:00:06.402 294 17495.36 -26.14 53908.81 88888.00 2008-10-20 21:00:06.902 294 17495.38 -26.08 53908.82 88888.00 2008-10-20 21:00:07.402 294 17495.46 -26.08 53908.89 88888.00 2008-10-20 21:00:07.902 294 17495.39 -26.14 53908.90 88888.00 2008-10-20 21:00:08.402 294 17495.32 -26.03 53908.98 88888.00 2008-10-20 21:00:08.902 294 17495.19 -25.95 53908.95 88888.00 2008-10-20 21:00:09.402 294 17495.26 -25.99 53908.89 88888.00 2008-10-20 21:00:09.902 294 17495.20 -26.02 53908.86 88888.00 2008-10-20 21:00:10.402 294 17495.20 -25.91 53908.93 88888.00 2008-10-20 21:00:10.902 294 17495.12 -25.90 53908.95 88888.00 2008-10-20 21:00:11.402 294 17495.06 -25.89 53908.93 88888.00 2008-10-20 21:00:11.902 294 17495.05 -25.85 53908.84 88888.00 2008-10-20 21:00:12.402 294 17494.98 -25.84 53908.86 88888.00 2008-10-20 21:00:12.902 294 17494.96 -25.79 53908.87 88888.00 2008-10-20 21:00:13.402 294 17494.87 -25.70 53908.85 88888.00 2008-10-20 21:00:13.902 294 17494.76 -25.67 53908.83 88888.00 2008-10-20 21:00:14.402 294 17494.79 -25.69 53908.87 88888.00 2008-10-20 21:00:14.902 294 17494.81 -25.60 53908.86 88888.00 2008-10-20 21:00:15.402 294 17494.79 -25.59 53908.86 88888.00 2008-10-20 21:00:15.902 294 17494.71 -25.60 53908.81 88888.00 2008-10-20 21:00:16.402 294 17494.74 -25.50 53908.88 88888.00 2008-10-20 21:00:16.902 294 17494.72 -25.41 53908.89 88888.00 2008-10-20 21:00:17.402 294 17494.70 -25.39 53908.88 88888.00 2008-10-20 21:00:17.902 294 17494.64 -25.36 53908.86 88888.00 2008-10-20 21:00:18.402 294 17494.68 -25.38 53908.85 88888.00 2008-10-20 21:00:18.902 294 17494.72 -25.36 53908.85 88888.00 2008-10-20 21:00:19.402 294 17494.70 -25.36 53908.94 88888.00 2008-10-20 21:00:19.902 294 17494.70 -25.24 53908.87 88888.00 2008-10-20 21:00:20.402 294 17494.57 -25.11 53908.87 88888.00 2008-10-20 21:00:20.902 294 17494.53 -25.07 53908.86 88888.00 2008-10-20 21:00:21.402 294 17494.36 -25.05 53908.87 88888.00 2008-10-20 21:00:21.902 294 17494.38 -25.09 53908.87 88888.00 2008-10-20 21:00:22.402 294 17494.44 -25.02 53908.85 88888.00 2008-10-20 21:00:22.902 294 17494.46 -24.96 53908.82 88888.00 2008-10-20 21:00:23.402 294 17494.37 -24.95 53908.82 88888.00 2008-10-20 21:00:23.902 294 17494.21 -24.92 53908.74 88888.00 2008-10-20 21:00:24.402 294 17494.18 -24.90 53908.79 88888.00 2008-10-20 21:00:24.902 294 17494.15 -24.88 53908.95 88888.00 2008-10-20 21:00:25.402 294 17494.13 -24.80 53908.95 88888.00 2008-10-20 21:00:25.902 294 17493.97 -24.76 53908.86 88888.00 2008-10-20 21:00:26.402 294 17493.84 -24.70 53908.84 88888.00 2008-10-20 21:00:26.902 294 17493.78 -24.67 53908.81 88888.00 2008-10-20 21:00:27.402 294 17493.77 -24.67 53908.79 88888.00 2008-10-20 21:00:27.902 294 17493.70 -24.77 53908.87 88888.00 2008-10-20 21:00:28.402 294 17493.67 -24.77 53908.90 88888.00 2008-10-20 21:00:28.902 294 17493.69 -24.80 53908.84 88888.00 2008-10-20 21:00:29.402 294 17493.60 -24.78 53908.87 88888.00 2008-10-20 21:00:29.902 294 17493.54 -24.79 53908.97 88888.00 2008-10-20 21:00:30.402 294 17493.39 -24.80 53908.98 88888.00 2008-10-20 21:00:30.902 294 17493.33 -24.83 53908.89 88888.00 2008-10-20 21:00:31.402 294 17493.31 -24.92 53908.77 88888.00 2008-10-20 21:00:31.902 294 17493.24 -24.90 53908.96 88888.00 2008-10-20 21:00:32.402 294 17493.22 -24.86 53908.96 88888.00 2008-10-20 21:00:32.902 294 17493.23 -24.77 53908.94 88888.00 2008-10-20 21:00:33.402 294 17493.07 -24.78 53908.88 88888.00 2008-10-20 21:00:33.902 294 17493.01 -24.87 53908.82 88888.00 2008-10-20 21:00:34.402 294 17493.06 -24.85 53908.99 88888.00 2008-10-20 21:00:34.902 294 17493.06 -24.88 53909.04 88888.00 2008-10-20 21:00:35.402 294 17492.93 -24.87 53909.05 88888.00 2008-10-20 21:00:35.902 294 17492.93 -24.88 53909.05 88888.00 2008-10-20 21:00:36.402 294 17492.90 -24.87 53909.03 88888.00 2008-10-20 21:00:36.902 294 17492.97 -24.87 53909.01 88888.00 2008-10-20 21:00:37.402 294 17492.96 -24.90 53909.07 88888.00 2008-10-20 21:00:37.902 294 17492.97 -24.95 53909.00 88888.00 2008-10-20 21:00:38.402 294 17493.01 -24.89 53908.95 88888.00 2008-10-20 21:00:38.902 294 17493.03 -24.82 53908.93 88888.00 2008-10-20 21:00:39.402 294 17493.04 -24.79 53908.89 88888.00 2008-10-20 21:00:39.902 294 17492.94 -24.74 53908.89 88888.00 2008-10-20 21:00:40.402 294 17492.83 -24.72 53908.89 88888.00 2008-10-20 21:00:40.902 294 17492.81 -24.71 53908.83 88888.00 2008-10-20 21:00:41.402 294 17492.83 -24.69 53908.84 88888.00 2008-10-20 21:00:41.902 294 17492.83 -24.60 53908.85 88888.00 2008-10-20 21:00:42.402 294 17492.82 -24.58 53908.92 88888.00 2008-10-20 21:00:42.902 294 17492.86 -24.50 53908.75 88888.00 2008-10-20 21:00:43.402 294 17492.85 -24.50 53908.74 88888.00 2008-10-20 21:00:43.902 294 17492.81 -24.54 53908.81 88888.00 2008-10-20 21:00:44.402 294 17492.83 -24.48 53908.85 88888.00 2008-10-20 21:00:44.902 294 17492.92 -24.41 53908.86 88888.00 2008-10-20 21:00:45.402 294 17492.86 -24.39 53908.85 88888.00 2008-10-20 21:00:45.902 294 17492.83 -24.28 53908.92 88888.00 2008-10-20 21:00:46.402 294 17492.82 -24.21 53908.90 88888.00 2008-10-20 21:00:46.902 294 17492.87 -24.18 53908.83 88888.00 2008-10-20 21:00:47.402 294 17492.95 -24.11 53908.78 88888.00 2008-10-20 21:00:47.902 294 17492.90 -24.07 53908.70 88888.00 2008-10-20 21:00:48.402 294 17492.86 -24.00 53908.70 88888.00 2008-10-20 21:00:48.902 294 17492.77 -23.99 53908.73 88888.00 2008-10-20 21:00:49.402 294 17492.88 -23.94 53908.75 88888.00 2008-10-20 21:00:49.902 294 17493.01 -23.88 53908.81 88888.00 2008-10-20 21:00:50.402 294 17492.93 -23.88 53908.81 88888.00 2008-10-20 21:00:50.902 294 17492.91 -23.86 53908.75 88888.00 2008-10-20 21:00:51.402 294 17492.95 -23.72 53908.66 88888.00 2008-10-20 21:00:51.902 294 17492.96 -23.62 53908.59 88888.00 2008-10-20 21:00:52.402 294 17492.95 -23.61 53908.57 88888.00 2008-10-20 21:00:52.902 294 17492.83 -23.60 53908.57 88888.00 2008-10-20 21:00:53.402 294 17492.78 -23.50 53908.57 88888.00 2008-10-20 21:00:53.902 294 17492.76 -23.43 53908.65 88888.00 2008-10-20 21:00:54.402 294 17492.76 -23.39 53908.65 88888.00 2008-10-20 21:00:54.902 294 17492.72 -23.33 53908.65 88888.00 2008-10-20 21:00:55.402 294 17492.64 -23.25 53908.54 88888.00 2008-10-20 21:00:55.902 294 17492.65 -23.14 53908.61 88888.00 2008-10-20 21:00:56.402 294 17492.60 -23.17 53908.57 88888.00 2008-10-20 21:00:56.902 294 17492.51 -23.21 53908.61 88888.00 2008-10-20 21:00:57.402 294 17492.54 -23.07 53908.68 88888.00 2008-10-20 21:00:57.902 294 17492.50 -23.00 53908.66 88888.00 2008-10-20 21:00:58.402 294 17492.55 -23.00 53908.74 88888.00 2008-10-20 21:00:58.902 294 17492.52 -22.94 53908.77 88888.00 2008-10-20 21:00:59.402 294 17492.50 -22.88 53908.71 88888.00 2008-10-20 21:00:59.902 294 17492.47 -22.86 53908.64 88888.00 2008-10-20 21:01:00.402 294 17492.37 -22.79 53908.61 88888.00 2008-10-20 21:01:00.902 294 17492.26 -22.81 53908.66 88888.00 2008-10-20 21:01:01.402 294 17492.24 -22.77 53908.71 88888.00 2008-10-20 21:01:01.902 294 17492.16 -22.81 53908.67 88888.00 2008-10-20 21:01:02.402 294 17492.06 -22.86 53908.76 88888.00 2008-10-20 21:01:02.902 294 17491.99 -22.76 53908.79 88888.00 2008-10-20 21:01:03.402 294 17491.86 -22.79 53908.82 88888.00 2008-10-20 21:01:03.902 294 17491.95 -22.77 53908.82 88888.00 2008-10-20 21:01:04.402 294 17491.85 -22.65 53908.78 88888.00 2008-10-20 21:01:04.902 294 17491.69 -22.63 53908.76 88888.00 2008-10-20 21:01:05.399 294 17491.65 -22.62 53908.76 88888.00 2008-10-20 21:01:05.909 294 17491.60 -22.53 53908.72 88888.00 2008-10-20 21:01:06.409 294 17491.58 -22.48 53908.81 88888.00 2008-10-20 21:01:06.909 294 17491.53 -22.47 53908.78 88888.00 2008-10-20 21:01:07.409 294 17491.47 -22.44 53908.73 88888.00 2008-10-20 21:01:07.909 294 17491.48 -22.35 53908.77 88888.00 2008-10-20 21:01:08.409 294 17491.50 -22.29 53908.87 88888.00 2008-10-20 21:01:08.909 294 17491.42 -22.24 53908.85 88888.00 2008-10-20 21:01:09.409 294 17491.43 -22.26 53908.74 88888.00 2008-10-20 21:01:09.909 294 17491.30 -22.19 53908.75 88888.00 2008-10-20 21:01:10.409 294 17491.08 -22.18 53908.75 88888.00 2008-10-20 21:01:10.909 294 17491.10 -22.17 53908.79 88888.00 2008-10-20 21:01:11.409 294 17491.12 -22.12 53908.81 88888.00 2008-10-20 21:01:11.909 294 17491.02 -22.04 53908.83 88888.00 2008-10-20 21:01:12.409 294 17490.98 -22.00 53908.93 88888.00 2008-10-20 21:01:12.909 294 17490.93 -21.89 53908.82 88888.00 2008-10-20 21:01:13.409 294 17490.84 -21.89 53908.72 88888.00 2008-10-20 21:01:13.909 294 17490.90 -21.88 53908.85 88888.00 2008-10-20 21:01:14.409 294 17490.90 -21.79 53908.84 88888.00 2008-10-20 21:01:14.909 294 17490.86 -21.78 53908.66 88888.00 2008-10-20 21:01:15.409 294 17490.89 -21.76 53908.63 88888.00 2008-10-20 21:01:15.909 294 17490.82 -21.74 53908.57 88888.00 2008-10-20 21:01:16.409 294 17490.84 -21.74 53908.65 88888.00 2008-10-20 21:01:16.909 294 17490.92 -21.67 53908.67 88888.00 2008-10-20 21:01:17.409 294 17490.84 -21.70 53908.72 88888.00 2008-10-20 21:01:17.909 294 17490.73 -21.69 53908.72 88888.00 2008-10-20 21:01:18.409 294 17490.80 -21.66 53908.70 88888.00 2008-10-20 21:01:18.909 294 17490.82 -21.65 53908.67 88888.00 2008-10-20 21:01:19.409 294 17490.78 -21.63 53908.65 88888.00 2008-10-20 21:01:19.909 294 17490.69 -21.60 53908.71 88888.00 2008-10-20 21:01:20.409 294 17490.71 -21.55 53908.70 88888.00 2008-10-20 21:01:20.909 294 17490.76 -21.50 53908.65 88888.00 2008-10-20 21:01:21.409 294 17490.61 -21.48 53908.74 88888.00 2008-10-20 21:01:21.909 294 17490.51 -21.48 53908.72 88888.00 2008-10-20 21:01:22.409 294 17490.48 -21.54 53908.81 88888.00 2008-10-20 21:01:22.909 294 17490.48 -21.48 53908.76 88888.00 2008-10-20 21:01:23.409 294 17490.42 -21.50 53908.67 88888.00 2008-10-20 21:01:23.909 294 17490.39 -21.54 53908.71 88888.00 2008-10-20 21:01:24.409 294 17490.47 -21.49 53908.73 88888.00 2008-10-20 21:01:24.909 294 17490.42 -21.48 53908.68 88888.00 2008-10-20 21:01:25.409 294 17490.38 -21.42 53908.61 88888.00 2008-10-20 21:01:25.909 294 17490.43 -21.37 53908.54 88888.00 2008-10-20 21:01:26.409 294 17490.42 -21.31 53908.62 88888.00 2008-10-20 21:01:26.909 294 17490.29 -21.24 53908.68 88888.00 2008-10-20 21:01:27.409 294 17490.26 -21.24 53908.73 88888.00 2008-10-20 21:01:27.909 294 17490.18 -21.26 53908.71 88888.00 2008-10-20 21:01:28.409 294 17490.15 -21.25 53908.63 88888.00 2008-10-20 21:01:28.909 294 17490.20 -21.22 53908.76 88888.00 2008-10-20 21:01:29.409 294 17490.19 -21.15 53908.76 88888.00 2008-10-20 21:01:29.909 294 17490.21 -21.08 53908.67 88888.00 2008-10-20 21:01:30.409 294 17490.29 -21.06 53908.59 88888.00 2008-10-20 21:01:30.909 294 17490.19 -21.06 53908.60 88888.00 2008-10-20 21:01:31.409 294 17490.20 -21.10 53908.49 88888.00 2008-10-20 21:01:31.909 294 17490.18 -21.09 53908.53 88888.00 2008-10-20 21:01:32.409 294 17490.16 -21.05 53908.57 88888.00 2008-10-20 21:01:32.909 294 17490.16 -20.97 53908.65 88888.00 2008-10-20 21:01:33.409 294 17490.20 -20.87 53908.56 88888.00 2008-10-20 21:01:33.909 294 17490.19 -20.78 53908.53 88888.00 2008-10-20 21:01:34.409 294 17490.13 -20.85 53908.45 88888.00 2008-10-20 21:01:34.909 294 17489.99 -20.74 53908.36 88888.00 2008-10-20 21:01:35.409 294 17490.05 -20.70 53908.33 88888.00 2008-10-20 21:01:35.909 294 17490.11 -20.70 53908.43 88888.00 2008-10-20 21:01:36.409 294 17490.17 -20.63 53908.42 88888.00 2008-10-20 21:01:36.909 294 17490.10 -20.59 53908.48 88888.00 2008-10-20 21:01:37.409 294 17490.06 -20.54 53908.50 88888.00 2008-10-20 21:01:37.909 294 17490.09 -20.50 53908.41 88888.00 2008-10-20 21:01:38.409 294 17490.08 -20.46 53908.41 88888.00 2008-10-20 21:01:38.909 294 17490.09 -20.49 53908.38 88888.00 2008-10-20 21:01:39.409 294 17490.08 -20.47 53908.29 88888.00 2008-10-20 21:01:39.909 294 17490.15 -20.47 53908.26 88888.00 2008-10-20 21:01:40.409 294 17490.13 -20.41 53908.30 88888.00 2008-10-20 21:01:40.909 294 17490.13 -20.27 53908.30 88888.00 2008-10-20 21:01:41.409 294 17490.16 -20.23 53908.41 88888.00 2008-10-20 21:01:41.909 294 17490.12 -20.23 53908.38 88888.00 2008-10-20 21:01:42.409 294 17490.01 -20.14 53908.36 88888.00 2008-10-20 21:01:42.909 294 17490.02 -20.10 53908.26 88888.00 2008-10-20 21:01:43.409 294 17490.04 -19.99 53908.27 88888.00 2008-10-20 21:01:43.909 294 17490.07 -19.95 53908.30 88888.00 2008-10-20 21:01:44.409 294 17490.06 -19.85 53908.38 88888.00 2008-10-20 21:01:44.909 294 17489.98 -19.83 53908.37 88888.00 2008-10-20 21:01:45.409 294 17490.00 -19.78 53908.25 88888.00 2008-10-20 21:01:45.909 294 17490.04 -19.73 53908.18 88888.00 2008-10-20 21:01:46.409 294 17489.94 -19.68 53908.10 88888.00 2008-10-20 21:01:46.909 294 17489.92 -19.60 53908.07 88888.00 2008-10-20 21:01:47.409 294 17489.95 -19.61 53908.09 88888.00 2008-10-20 21:01:47.909 294 17489.90 -19.59 53908.21 88888.00 2008-10-20 21:01:48.409 294 17489.89 -19.59 53908.16 88888.00 2008-10-20 21:01:48.909 294 17489.82 -19.49 53908.22 88888.00 2008-10-20 21:01:49.409 294 17489.87 -19.36 53908.25 88888.00 2008-10-20 21:01:49.909 294 17489.78 -19.30 53908.15 88888.00 2008-10-20 21:01:50.409 294 17489.69 -19.32 53908.06 88888.00 2008-10-20 21:01:50.909 294 17489.62 -19.31 53908.16 88888.00 2008-10-20 21:01:51.409 294 17489.57 -19.25 53908.10 88888.00 2008-10-20 21:01:51.909 294 17489.57 -19.23 53908.08 88888.00 2008-10-20 21:01:52.409 294 17489.66 -19.18 53908.08 88888.00 2008-10-20 21:01:52.909 294 17489.68 -19.14 53908.10 88888.00 2008-10-20 21:01:53.409 294 17489.67 -19.03 53908.15 88888.00 2008-10-20 21:01:53.909 294 17489.59 -18.93 53908.11 88888.00 2008-10-20 21:01:54.409 294 17489.57 -18.88 53908.08 88888.00 2008-10-20 21:01:54.909 294 17489.60 -18.87 53908.11 88888.00 2008-10-20 21:01:55.409 294 17489.67 -18.91 53908.18 88888.00 2008-10-20 21:01:55.909 294 17489.55 -18.86 53908.15 88888.00 2008-10-20 21:01:56.409 294 17489.47 -18.84 53908.15 88888.00 2008-10-20 21:01:56.909 294 17489.35 -18.87 53908.17 88888.00 2008-10-20 21:01:57.409 294 17489.25 -18.85 53908.27 88888.00 2008-10-20 21:01:57.909 294 17489.24 -18.73 53908.21 88888.00 2008-10-20 21:01:58.409 294 17489.20 -18.74 53908.21 88888.00 2008-10-20 21:01:58.909 294 17489.25 -18.75 53908.21 88888.00 2008-10-20 21:01:59.409 294 17489.23 -18.66 53908.23 88888.00 2008-10-20 21:01:59.909 294 17489.17 -18.59 53908.09 88888.00 2008-10-20 21:02:00.409 294 17489.11 -18.62 53908.06 88888.00 2008-10-20 21:02:00.909 294 17489.10 -18.57 53908.16 88888.00 2008-10-20 21:02:01.409 294 17488.94 -18.58 53908.28 88888.00 2008-10-20 21:02:01.909 294 17488.86 -18.55 53908.31 88888.00 2008-10-20 21:02:02.409 294 17488.85 -18.51 53908.19 88888.00 2008-10-20 21:02:02.909 294 17488.83 -18.46 53908.14 88888.00 2008-10-20 21:02:03.409 294 17488.84 -18.48 53908.19 88888.00 2008-10-20 21:02:03.909 294 17488.84 -18.34 53908.25 88888.00 2008-10-20 21:02:04.409 294 17488.75 -18.29 53908.21 88888.00 2008-10-20 21:02:04.909 294 17488.74 -18.34 53908.12 88888.00 2008-10-20 21:02:05.409 294 17488.70 -18.29 53908.17 88888.00 2008-10-20 21:02:05.909 294 17488.70 -18.22 53908.27 88888.00 2008-10-20 21:02:06.409 294 17488.63 -18.22 53908.26 88888.00 2008-10-20 21:02:06.909 294 17488.47 -18.24 53908.20 88888.00 2008-10-20 21:02:07.409 294 17488.41 -18.12 53908.25 88888.00 2008-10-20 21:02:07.909 294 17488.48 -18.17 53908.23 88888.00 2008-10-20 21:02:08.409 294 17488.49 -18.18 53908.31 88888.00 2008-10-20 21:02:08.909 294 17488.41 -18.16 53908.26 88888.00 2008-10-20 21:02:09.409 294 17488.44 -18.06 53908.20 88888.00 2008-10-20 21:02:09.909 294 17488.43 -18.00 53908.27 88888.00 2008-10-20 21:02:10.409 294 17488.26 -17.91 53908.30 88888.00 2008-10-20 21:02:10.909 294 17488.25 -17.95 53908.29 88888.00 2008-10-20 21:02:11.409 294 17488.35 -17.99 53908.19 88888.00 2008-10-20 21:02:11.909 294 17488.28 -18.05 53908.19 88888.00 2008-10-20 21:02:12.409 294 17488.19 -18.07 53908.16 88888.00 2008-10-20 21:02:12.909 294 17488.14 -18.02 53908.03 88888.00 2008-10-20 21:02:13.409 294 17488.14 -17.88 53907.99 88888.00 2008-10-20 21:02:13.909 294 17488.04 -17.83 53908.05 88888.00 2008-10-20 21:02:14.409 294 17488.08 -17.83 53908.04 88888.00 2008-10-20 21:02:14.909 294 17488.16 -17.79 53908.06 88888.00 2008-10-20 21:02:15.409 294 17488.16 -17.78 53908.12 88888.00 2008-10-20 21:02:15.909 294 17488.15 -17.75 53908.08 88888.00 2008-10-20 21:02:16.409 294 17488.21 -17.73 53908.05 88888.00 2008-10-20 21:02:16.909 294 17488.28 -17.63 53908.07 88888.00 2008-10-20 21:02:17.409 294 17488.16 -17.57 53908.07 88888.00 2008-10-20 21:02:17.909 294 17488.00 -17.57 53908.12 88888.00 2008-10-20 21:02:18.409 294 17488.03 -17.42 53908.18 88888.00 2008-10-20 21:02:18.909 294 17488.00 -17.38 53908.06 88888.00 2008-10-20 21:02:19.409 294 17488.01 -17.42 53907.86 88888.00 2008-10-20 21:02:19.909 294 17488.03 -17.47 53907.88 88888.00 2008-10-20 21:02:20.409 294 17488.03 -17.47 53907.94 88888.00 2008-10-20 21:02:20.909 294 17488.02 -17.34 53908.00 88888.00 2008-10-20 21:02:21.409 294 17487.92 -17.28 53908.00 88888.00 2008-10-20 21:02:21.909 294 17487.92 -17.31 53908.07 88888.00 2008-10-20 21:02:22.409 294 17487.90 -17.22 53907.97 88888.00 2008-10-20 21:02:22.909 294 17487.84 -17.24 53907.97 88888.00 2008-10-20 21:02:23.409 294 17487.88 -17.29 53908.04 88888.00 2008-10-20 21:02:23.909 294 17487.96 -17.24 53908.01 88888.00 2008-10-20 21:02:24.409 294 17487.86 -17.22 53908.01 88888.00 2008-10-20 21:02:24.909 294 17487.78 -17.26 53908.05 88888.00 2008-10-20 21:02:25.409 294 17487.80 -17.24 53907.89 88888.00 2008-10-20 21:02:25.909 294 17487.78 -17.16 53907.93 88888.00 2008-10-20 21:02:26.409 294 17487.78 -17.09 53907.95 88888.00 2008-10-20 21:02:26.909 294 17487.74 -17.17 53907.88 88888.00 2008-10-20 21:02:27.409 294 17487.70 -17.19 53907.97 88888.00 2008-10-20 21:02:27.909 294 17487.64 -17.18 53907.92 88888.00 2008-10-20 21:02:28.409 294 17487.61 -17.13 53907.92 88888.00 2008-10-20 21:02:28.909 294 17487.64 -17.13 53907.96 88888.00 2008-10-20 21:02:29.409 294 17487.58 -17.08 53907.93 88888.00 2008-10-20 21:02:29.909 294 17487.47 -17.05 53907.80 88888.00 2008-10-20 21:02:30.409 294 17487.47 -16.98 53907.84 88888.00 2008-10-20 21:02:30.909 294 17487.49 -17.02 53907.89 88888.00 2008-10-20 21:02:31.409 294 17487.49 -17.03 53907.95 88888.00 2008-10-20 21:02:31.909 294 17487.46 -16.99 53908.01 88888.00 2008-10-20 21:02:32.409 294 17487.43 -17.01 53907.98 88888.00 2008-10-20 21:02:32.909 294 17487.44 -16.99 53907.98 88888.00 2008-10-20 21:02:33.409 294 17487.46 -17.02 53907.93 88888.00 2008-10-20 21:02:33.909 294 17487.43 -17.01 53907.88 88888.00 2008-10-20 21:02:34.409 294 17487.44 -16.93 53907.88 88888.00 2008-10-20 21:02:34.909 294 17487.35 -16.90 53907.88 88888.00 2008-10-20 21:02:35.409 294 17487.33 -16.89 53907.77 88888.00 2008-10-20 21:02:35.909 294 17487.36 -16.90 53907.82 88888.00 2008-10-20 21:02:36.409 294 17487.30 -16.82 53907.92 88888.00 2008-10-20 21:02:36.909 294 17487.23 -16.83 53907.86 88888.00 2008-10-20 21:02:37.409 294 17487.22 -16.86 53907.96 88888.00 2008-10-20 21:02:37.909 294 17487.17 -16.83 53907.93 88888.00 2008-10-20 21:02:38.409 294 17487.07 -16.86 53907.88 88888.00 2008-10-20 21:02:38.909 294 17487.10 -16.95 53907.84 88888.00 2008-10-20 21:02:39.409 294 17487.14 -16.93 53907.86 88888.00 2008-10-20 21:02:39.909 294 17487.01 -16.92 53907.73 88888.00 2008-10-20 21:02:40.409 294 17487.07 -16.96 53907.69 88888.00 2008-10-20 21:02:40.909 294 17487.06 -16.93 53907.71 88888.00 2008-10-20 21:02:41.409 294 17487.05 -16.92 53907.82 88888.00 2008-10-20 21:02:41.909 294 17487.00 -16.93 53907.75 88888.00 2008-10-20 21:02:42.409 294 17486.93 -16.93 53907.64 88888.00 2008-10-20 21:02:42.909 294 17486.95 -16.91 53907.67 88888.00 2008-10-20 21:02:43.409 294 17486.98 -16.93 53907.60 88888.00 2008-10-20 21:02:43.909 294 17486.92 -16.95 53907.58 88888.00 2008-10-20 21:02:44.409 294 17486.91 -16.88 53907.67 88888.00 2008-10-20 21:02:44.909 294 17486.85 -16.89 53907.82 88888.00 2008-10-20 21:02:45.409 294 17486.81 -16.91 53907.78 88888.00 2008-10-20 21:02:45.909 294 17486.75 -16.95 53907.64 88888.00 2008-10-20 21:02:46.409 294 17486.72 -16.98 53907.50 88888.00 2008-10-20 21:02:46.909 294 17486.74 -17.09 53907.56 88888.00 2008-10-20 21:02:47.409 294 17486.78 -17.09 53907.64 88888.00 2008-10-20 21:02:47.909 294 17486.71 -17.06 53907.65 88888.00 2008-10-20 21:02:48.409 294 17486.65 -17.09 53907.66 88888.00 2008-10-20 21:02:48.909 294 17486.58 -17.15 53907.58 88888.00 2008-10-20 21:02:49.409 294 17486.54 -17.20 53907.53 88888.00 2008-10-20 21:02:49.909 294 17486.61 -17.17 53907.51 88888.00 2008-10-20 21:02:50.409 294 17486.56 -17.17 53907.50 88888.00 2008-10-20 21:02:50.909 294 17486.54 -17.17 53907.48 88888.00 2008-10-20 21:02:51.409 294 17486.62 -17.15 53907.50 88888.00 2008-10-20 21:02:51.909 294 17486.66 -17.21 53907.51 88888.00 2008-10-20 21:02:52.409 294 17486.63 -17.26 53907.50 88888.00 2008-10-20 21:02:52.909 294 17486.56 -17.29 53907.51 88888.00 2008-10-20 21:02:53.409 294 17486.49 -17.35 53907.45 88888.00 2008-10-20 21:02:53.909 294 17486.45 -17.36 53907.43 88888.00 2008-10-20 21:02:54.409 294 17486.45 -17.30 53907.43 88888.00 2008-10-20 21:02:54.909 294 17486.43 -17.29 53907.38 88888.00 2008-10-20 21:02:55.409 294 17486.39 -17.28 53907.43 88888.00 2008-10-20 21:02:55.909 294 17486.38 -17.25 53907.45 88888.00 2008-10-20 21:02:56.409 294 17486.32 -17.24 53907.60 88888.00 2008-10-20 21:02:56.909 294 17486.35 -17.27 53907.62 88888.00 2008-10-20 21:02:57.409 294 17486.29 -17.28 53907.63 88888.00 2008-10-20 21:02:57.909 294 17486.27 -17.34 53907.62 88888.00 2008-10-20 21:02:58.409 294 17486.27 -17.40 53907.62 88888.00 2008-10-20 21:02:58.909 294 17486.33 -17.36 53907.59 88888.00 2008-10-20 21:02:59.409 294 17486.31 -17.25 53907.48 88888.00 2008-10-20 21:02:59.909 294 17486.25 -17.29 53907.39 88888.00 2008-10-20 21:03:00.409 294 17486.31 -17.31 53907.35 88888.00 2008-10-20 21:03:00.909 294 17486.33 -17.28 53907.24 88888.00 2008-10-20 21:03:01.409 294 17486.29 -17.28 53907.33 88888.00 2008-10-20 21:03:01.909 294 17486.23 -17.31 53907.35 88888.00 2008-10-20 21:03:02.409 294 17486.23 -17.35 53907.36 88888.00 2008-10-20 21:03:02.909 294 17486.30 -17.42 53907.40 88888.00 2008-10-20 21:03:03.409 294 17486.29 -17.45 53907.44 88888.00 2008-10-20 21:03:03.909 294 17486.40 -17.46 53907.32 88888.00 2008-10-20 21:03:04.409 294 17486.34 -17.44 53907.33 88888.00 2008-10-20 21:03:04.909 294 17486.43 -17.41 53907.40 88888.00 2008-10-20 21:03:05.409 294 17486.40 -17.37 53907.36 88888.00 2008-10-20 21:03:05.909 294 17486.33 -17.42 53907.28 88888.00 2008-10-20 21:03:06.409 294 17486.41 -17.47 53907.30 88888.00 2008-10-20 21:03:06.909 294 17486.38 -17.49 53907.28 88888.00 2008-10-20 21:03:07.409 294 17486.37 -17.50 53907.27 88888.00 2008-10-20 21:03:07.909 294 17486.47 -17.48 53907.21 88888.00 2008-10-20 21:03:08.409 294 17486.41 -17.42 53907.22 88888.00 2008-10-20 21:03:08.909 294 17486.53 -17.48 53907.24 88888.00 2008-10-20 21:03:09.409 294 17486.53 -17.52 53907.22 88888.00 2008-10-20 21:03:09.909 294 17486.48 -17.63 53907.17 88888.00 2008-10-20 21:03:10.409 294 17486.52 -17.64 53907.14 88888.00 2008-10-20 21:03:10.909 294 17486.48 -17.68 53907.17 88888.00 2008-10-20 21:03:11.409 294 17486.52 -17.74 53907.14 88888.00 2008-10-20 21:03:11.909 294 17486.59 -17.70 53907.14 88888.00 2008-10-20 21:03:12.409 294 17486.63 -17.66 53907.07 88888.00 2008-10-20 21:03:12.909 294 17486.69 -17.68 53906.93 88888.00 2008-10-20 21:03:13.409 294 17486.64 -17.74 53906.95 88888.00 2008-10-20 21:03:13.909 294 17486.65 -17.76 53907.02 88888.00 2008-10-20 21:03:14.409 294 17486.70 -17.75 53906.95 88888.00 2008-10-20 21:03:14.909 294 17486.73 -17.79 53906.96 88888.00 2008-10-20 21:03:15.409 294 17486.81 -17.80 53906.96 88888.00 2008-10-20 21:03:15.909 294 17486.81 -17.87 53906.88 88888.00 2008-10-20 21:03:16.409 294 17486.88 -17.91 53906.83 88888.00 2008-10-20 21:03:16.909 294 17486.84 -17.89 53906.77 88888.00 2008-10-20 21:03:17.409 294 17486.80 -17.85 53906.76 88888.00 2008-10-20 21:03:17.909 294 17486.84 -17.87 53906.76 88888.00 2008-10-20 21:03:18.409 294 17486.92 -17.93 53906.84 88888.00 2008-10-20 21:03:18.909 294 17486.99 -17.95 53906.90 88888.00 2008-10-20 21:03:19.409 294 17486.96 -18.04 53906.92 88888.00 2008-10-20 21:03:19.909 294 17486.99 -18.12 53906.92 88888.00 2008-10-20 21:03:20.409 294 17487.04 -18.16 53906.85 88888.00 2008-10-20 21:03:20.909 294 17487.10 -18.17 53906.82 88888.00 2008-10-20 21:03:21.409 294 17487.06 -18.20 53906.84 88888.00 2008-10-20 21:03:21.909 294 17487.09 -18.18 53906.82 88888.00 2008-10-20 21:03:22.409 294 17487.21 -18.12 53906.84 88888.00 2008-10-20 21:03:22.909 294 17487.30 -18.13 53906.82 88888.00 2008-10-20 21:03:23.409 294 17487.26 -18.17 53906.70 88888.00 2008-10-20 21:03:23.909 294 17487.27 -18.16 53906.75 88888.00 2008-10-20 21:03:24.409 294 17487.30 -18.18 53906.75 88888.00 2008-10-20 21:03:24.909 294 17487.34 -18.28 53906.74 88888.00 2008-10-20 21:03:25.409 294 17487.37 -18.34 53906.73 88888.00 2008-10-20 21:03:25.909 294 17487.49 -18.30 53906.81 88888.00 2008-10-20 21:03:26.409 294 17487.49 -18.30 53906.82 88888.00 2008-10-20 21:03:26.909 294 17487.53 -18.29 53906.75 88888.00 2008-10-20 21:03:27.409 294 17487.46 -18.29 53906.74 88888.00 2008-10-20 21:03:27.909 294 17487.47 -18.30 53906.81 88888.00 2008-10-20 21:03:28.409 294 17487.42 -18.39 53906.74 88888.00 2008-10-20 21:03:28.909 294 17487.41 -18.42 53906.73 88888.00 2008-10-20 21:03:29.409 294 17487.50 -18.37 53906.69 88888.00 2008-10-20 21:03:29.909 294 17487.52 -18.39 53906.62 88888.00 2008-10-20 21:03:30.409 294 17487.49 -18.41 53906.62 88888.00 2008-10-20 21:03:30.909 294 17487.56 -18.39 53906.66 88888.00 2008-10-20 21:03:31.409 294 17487.55 -18.45 53906.70 88888.00 2008-10-20 21:03:31.909 294 17487.71 -18.53 53906.63 88888.00 2008-10-20 21:03:32.409 294 17487.76 -18.59 53906.65 88888.00 2008-10-20 21:03:32.909 294 17487.76 -18.58 53906.66 88888.00 2008-10-20 21:03:33.409 294 17487.97 -18.63 53906.66 88888.00 2008-10-20 21:03:33.909 294 17487.82 -18.62 53906.69 88888.00 2008-10-20 21:03:34.409 294 17487.82 -18.53 53906.76 88888.00 2008-10-20 21:03:34.909 294 17487.88 -18.57 53906.76 88888.00 2008-10-20 21:03:35.409 294 17487.96 -18.62 53906.75 88888.00 2008-10-20 21:03:35.909 294 17488.01 -18.68 53906.70 88888.00 2008-10-20 21:03:36.409 294 17487.96 -18.68 53906.54 88888.00 2008-10-20 21:03:36.909 294 17487.94 -18.74 53906.54 88888.00 2008-10-20 21:03:37.409 294 17487.97 -18.72 53906.51 88888.00 2008-10-20 21:03:37.909 294 17487.98 -18.82 53906.51 88888.00 2008-10-20 21:03:38.409 294 17488.01 -18.85 53906.55 88888.00 2008-10-20 21:03:38.909 294 17488.01 -18.91 53906.55 88888.00 2008-10-20 21:03:39.409 294 17488.08 -18.91 53906.58 88888.00 2008-10-20 21:03:39.909 294 17488.18 -18.87 53906.53 88888.00 2008-10-20 21:03:40.409 294 17488.16 -18.88 53906.49 88888.00 2008-10-20 21:03:40.909 294 17488.19 -18.83 53906.42 88888.00 2008-10-20 21:03:41.409 294 17488.23 -18.84 53906.39 88888.00 2008-10-20 21:03:41.909 294 17488.33 -18.92 53906.53 88888.00 2008-10-20 21:03:42.409 294 17488.37 -18.97 53906.53 88888.00 2008-10-20 21:03:42.909 294 17488.44 -18.98 53906.50 88888.00 2008-10-20 21:03:43.409 294 17488.51 -19.01 53906.48 88888.00 2008-10-20 21:03:43.909 294 17488.55 -19.01 53906.49 88888.00 2008-10-20 21:03:44.409 294 17488.53 -19.08 53906.44 88888.00 2008-10-20 21:03:44.909 294 17488.64 -19.12 53906.37 88888.00 2008-10-20 21:03:45.409 294 17488.69 -19.10 53906.42 88888.00 2008-10-20 21:03:45.909 294 17488.76 -19.15 53906.39 88888.00 2008-10-20 21:03:46.409 294 17488.78 -19.10 53906.41 88888.00 2008-10-20 21:03:46.909 294 17488.76 -19.25 53906.40 88888.00 2008-10-20 21:03:47.409 294 17488.83 -19.31 53906.40 88888.00 2008-10-20 21:03:47.909 294 17488.86 -19.31 53906.34 88888.00 2008-10-20 21:03:48.409 294 17488.82 -19.35 53906.38 88888.00 2008-10-20 21:03:48.909 294 17488.89 -19.40 53906.35 88888.00 2008-10-20 21:03:49.409 294 17488.92 -19.43 53906.28 88888.00 2008-10-20 21:03:49.909 294 17488.89 -19.43 53906.38 88888.00 2008-10-20 21:03:50.409 294 17488.96 -19.45 53906.36 88888.00 2008-10-20 21:03:50.909 294 17489.16 -19.46 53906.29 88888.00 2008-10-20 21:03:51.409 294 17489.26 -19.51 53906.20 88888.00 2008-10-20 21:03:51.909 294 17489.30 -19.55 53906.10 88888.00 2008-10-20 21:03:52.409 294 17489.31 -19.63 53906.10 88888.00 2008-10-20 21:03:52.909 294 17489.30 -19.66 53906.15 88888.00 2008-10-20 21:03:53.409 294 17489.36 -19.71 53906.16 88888.00 2008-10-20 21:03:53.909 294 17489.26 -19.76 53906.16 88888.00 2008-10-20 21:03:54.409 294 17489.26 -19.78 53906.20 88888.00 2008-10-20 21:03:54.909 294 17489.31 -19.91 53906.29 88888.00 2008-10-20 21:03:55.409 294 17489.39 -19.89 53906.29 88888.00 2008-10-20 21:03:55.909 294 17489.38 -19.95 53906.24 88888.00 2008-10-20 21:03:56.409 294 17489.37 -19.95 53906.16 88888.00 2008-10-20 21:03:56.909 294 17489.46 -20.03 53906.13 88888.00 2008-10-20 21:03:57.409 294 17489.45 -20.07 53906.13 88888.00 2008-10-20 21:03:57.909 294 17489.51 -20.05 53906.12 88888.00 2008-10-20 21:03:58.409 294 17489.57 -20.12 53906.13 88888.00 2008-10-20 21:03:58.909 294 17489.58 -20.19 53906.14 88888.00 2008-10-20 21:03:59.409 294 17489.66 -20.28 53906.30 88888.00 2008-10-20 21:03:59.909 294 17489.60 -20.25 53906.25 88888.00 2008-10-20 21:04:00.409 294 17489.66 -20.25 53906.15 88888.00 2008-10-20 21:04:00.909 294 17489.74 -20.28 53906.18 88888.00 2008-10-20 21:04:01.409 294 17489.81 -20.31 53906.15 88888.00 2008-10-20 21:04:01.909 294 17489.81 -20.31 53906.14 88888.00 2008-10-20 21:04:02.409 294 17489.85 -20.34 53906.17 88888.00 2008-10-20 21:04:02.909 294 17489.87 -20.41 53906.17 88888.00 2008-10-20 21:04:03.409 294 17489.95 -20.47 53906.20 88888.00 2008-10-20 21:04:03.909 294 17489.94 -20.43 53906.23 88888.00 2008-10-20 21:04:04.409 294 17490.00 -20.50 53906.14 88888.00 2008-10-20 21:04:04.909 294 17490.05 -20.53 53906.12 88888.00 2008-10-20 21:04:05.409 294 17490.06 -20.54 53906.18 88888.00 2008-10-20 21:04:05.909 294 17490.06 -20.49 53906.23 88888.00 2008-10-20 21:04:06.409 294 17490.15 -20.48 53906.23 88888.00 2008-10-20 21:04:06.909 294 17490.23 -20.52 53906.14 88888.00 2008-10-20 21:04:07.409 294 17490.25 -20.57 53906.12 88888.00 2008-10-20 21:04:07.909 294 17490.35 -20.59 53906.07 88888.00 2008-10-20 21:04:08.409 294 17490.48 -20.58 53906.03 88888.00 2008-10-20 21:04:08.909 294 17490.55 -20.59 53905.97 88888.00 2008-10-20 21:04:09.409 294 17490.60 -20.61 53906.10 88888.00 2008-10-20 21:04:09.909 294 17490.71 -20.66 53906.09 88888.00 2008-10-20 21:04:10.409 294 17490.70 -20.68 53906.08 88888.00 2008-10-20 21:04:10.909 294 17490.72 -20.74 53906.09 88888.00 2008-10-20 21:04:11.409 294 17490.77 -20.71 53905.96 88888.00 2008-10-20 21:04:11.909 294 17490.78 -20.68 53905.97 88888.00 2008-10-20 21:04:12.409 294 17490.82 -20.67 53906.12 88888.00 2008-10-20 21:04:12.909 294 17490.92 -20.73 53906.10 88888.00 2008-10-20 21:04:13.409 294 17490.97 -20.77 53906.05 88888.00 2008-10-20 21:04:13.909 294 17491.09 -20.82 53906.08 88888.00 2008-10-20 21:04:14.409 294 17491.10 -20.78 53906.18 88888.00 2008-10-20 21:04:14.909 294 17491.14 -20.72 53906.16 88888.00 2008-10-20 21:04:15.409 294 17491.19 -20.77 53906.15 88888.00 2008-10-20 21:04:15.909 294 17491.25 -20.71 53906.15 88888.00 2008-10-20 21:04:16.409 294 17491.21 -20.76 53906.12 88888.00 2008-10-20 21:04:16.909 294 17491.20 -20.81 53906.10 88888.00 2008-10-20 21:04:17.409 294 17491.25 -20.80 53905.98 88888.00 2008-10-20 21:04:17.909 294 17491.25 -20.68 53906.05 88888.00 2008-10-20 21:04:18.409 294 17491.38 -20.67 53906.04 88888.00 2008-10-20 21:04:18.909 294 17491.27 -20.73 53906.03 88888.00 2008-10-20 21:04:19.409 294 17491.21 -20.76 53905.99 88888.00 2008-10-20 21:04:19.909 294 17491.23 -20.82 53906.07 88888.00 2008-10-20 21:04:20.409 294 17491.38 -20.71 53906.13 88888.00 2008-10-20 21:04:20.909 294 17491.40 -20.64 53906.12 88888.00 2008-10-20 21:04:21.409 294 17491.25 -20.69 53906.09 88888.00 2008-10-20 21:04:21.909 294 17491.25 -20.69 53906.10 88888.00 2008-10-20 21:04:22.409 294 17491.33 -20.61 53906.15 88888.00 2008-10-20 21:04:22.909 294 17491.40 -20.64 53906.16 88888.00 2008-10-20 21:04:23.409 294 17491.38 -20.68 53906.18 88888.00 2008-10-20 21:04:23.909 294 17491.34 -20.60 53906.12 88888.00 2008-10-20 21:04:24.409 294 17491.39 -20.62 53906.10 88888.00 2008-10-20 21:04:24.909 294 17491.40 -20.68 53906.10 88888.00 2008-10-20 21:04:25.409 294 17491.38 -20.68 53906.19 88888.00 2008-10-20 21:04:25.909 294 17491.48 -20.64 53906.23 88888.00 2008-10-20 21:04:26.409 294 17491.48 -20.66 53906.20 88888.00 2008-10-20 21:04:26.909 294 17491.53 -20.68 53906.17 88888.00 2008-10-20 21:04:27.409 294 17491.58 -20.61 53906.27 88888.00 2008-10-20 21:04:27.909 294 17491.59 -20.66 53906.28 88888.00 2008-10-20 21:04:28.409 294 17491.66 -20.67 53906.24 88888.00 2008-10-20 21:04:28.909 294 17491.65 -20.64 53906.15 88888.00 2008-10-20 21:04:29.409 294 17491.66 -20.67 53906.16 88888.00 2008-10-20 21:04:29.909 294 17491.69 -20.63 53906.14 88888.00 2008-10-20 21:04:30.409 294 17491.71 -20.58 53906.20 88888.00 2008-10-20 21:04:30.909 294 17491.79 -20.59 53906.16 88888.00 2008-10-20 21:04:31.409 294 17491.88 -20.62 53906.12 88888.00 2008-10-20 21:04:31.909 294 17491.92 -20.62 53906.05 88888.00 2008-10-20 21:04:32.409 294 17491.92 -20.67 53906.05 88888.00 2008-10-20 21:04:32.909 294 17491.90 -20.64 53906.02 88888.00 2008-10-20 21:04:33.409 294 17491.93 -20.68 53905.95 88888.00 2008-10-20 21:04:33.909 294 17491.96 -20.63 53905.92 88888.00 2008-10-20 21:04:34.409 294 17491.95 -20.61 53905.95 88888.00 2008-10-20 21:04:34.909 294 17491.91 -20.62 53906.13 88888.00 2008-10-20 21:04:35.409 294 17491.83 -20.60 53906.16 88888.00 2008-10-20 21:04:35.909 294 17491.86 -20.61 53906.09 88888.00 2008-10-20 21:04:36.409 294 17491.91 -20.69 53906.14 88888.00 2008-10-20 21:04:36.909 294 17491.96 -20.70 53906.16 88888.00 2008-10-20 21:04:37.409 294 17491.93 -20.67 53906.21 88888.00 2008-10-20 21:04:37.909 294 17491.92 -20.66 53906.35 88888.00 2008-10-20 21:04:38.409 294 17491.91 -20.66 53906.27 88888.00 2008-10-20 21:04:38.909 294 17491.96 -20.60 53906.20 88888.00 2008-10-20 21:04:39.409 294 17492.01 -20.64 53906.19 88888.00 2008-10-20 21:04:39.909 294 17492.02 -20.66 53906.21 88888.00 2008-10-20 21:04:40.409 294 17491.99 -20.67 53906.28 88888.00 2008-10-20 21:04:40.909 294 17491.91 -20.69 53906.26 88888.00 2008-10-20 21:04:41.409 294 17491.96 -20.77 53906.25 88888.00 2008-10-20 21:04:41.909 294 17491.91 -20.71 53906.29 88888.00 2008-10-20 21:04:42.409 294 17491.99 -20.71 53906.32 88888.00 2008-10-20 21:04:42.909 294 17491.93 -20.72 53906.30 88888.00 2008-10-20 21:04:43.409 294 17491.85 -20.71 53906.30 88888.00 2008-10-20 21:04:43.909 294 17491.84 -20.67 53906.37 88888.00 2008-10-20 21:04:44.409 294 17491.79 -20.68 53906.37 88888.00 2008-10-20 21:04:44.909 294 17491.73 -20.74 53906.39 88888.00 2008-10-20 21:04:45.409 294 17491.75 -20.69 53906.29 88888.00 2008-10-20 21:04:45.909 294 17491.81 -20.69 53906.21 88888.00 2008-10-20 21:04:46.409 294 17491.93 -20.77 53906.25 88888.00 2008-10-20 21:04:46.909 294 17491.93 -20.77 53906.26 88888.00 2008-10-20 21:04:47.409 294 17491.86 -20.68 53906.32 88888.00 2008-10-20 21:04:47.909 294 17491.83 -20.63 53906.32 88888.00 2008-10-20 21:04:48.409 294 17491.76 -20.60 53906.35 88888.00 2008-10-20 21:04:48.909 294 17491.68 -20.54 53906.43 88888.00 2008-10-20 21:04:49.409 294 17491.63 -20.52 53906.41 88888.00 2008-10-20 21:04:49.909 294 17491.68 -20.60 53906.34 88888.00 2008-10-20 21:04:50.409 294 17491.74 -20.67 53906.39 88888.00 2008-10-20 21:04:50.909 294 17491.78 -20.67 53906.51 88888.00 2008-10-20 21:04:51.409 294 17491.69 -20.63 53906.54 88888.00 2008-10-20 21:04:51.909 294 17491.69 -20.62 53906.50 88888.00 2008-10-20 21:04:52.409 294 17491.60 -20.59 53906.54 88888.00 2008-10-20 21:04:52.909 294 17491.55 -20.53 53906.48 88888.00 2008-10-20 21:04:53.409 294 17491.49 -20.59 53906.46 88888.00 2008-10-20 21:04:53.909 294 17491.55 -20.57 53906.48 88888.00 2008-10-20 21:04:54.409 294 17491.50 -20.52 53906.63 88888.00 2008-10-20 21:04:54.909 294 17491.49 -20.53 53906.63 88888.00 2008-10-20 21:04:55.409 294 17491.49 -20.51 53906.54 88888.00 2008-10-20 21:04:55.909 294 17491.50 -20.42 53906.51 88888.00 2008-10-20 21:04:56.409 294 17491.52 -20.39 53906.46 88888.00 2008-10-20 21:04:56.909 294 17491.51 -20.43 53906.34 88888.00 2008-10-20 21:04:57.409 294 17491.56 -20.44 53906.36 88888.00 2008-10-20 21:04:57.909 294 17491.56 -20.48 53906.48 88888.00 2008-10-20 21:04:58.409 294 17491.56 -20.48 53906.50 88888.00 2008-10-20 21:04:58.909 294 17491.52 -20.41 53906.51 88888.00 2008-10-20 21:04:59.409 294 17491.53 -20.41 53906.50 88888.00 2008-10-20 21:04:59.909 294 17491.54 -20.43 53906.44 88888.00 2008-10-20 21:05:00.409 294 17491.42 -20.41 53906.48 88888.00 2008-10-20 21:05:00.909 294 17491.41 -20.38 53906.38 88888.00 2008-10-20 21:05:01.409 294 17491.55 -20.37 53906.41 88888.00 2008-10-20 21:05:01.909 294 17491.53 -20.31 53906.43 88888.00 2008-10-20 21:05:02.409 294 17491.54 -20.32 53906.41 88888.00 2008-10-20 21:05:02.909 294 17491.55 -20.40 53906.48 88888.00 2008-10-20 21:05:03.409 294 17491.61 -20.43 53906.48 88888.00 2008-10-20 21:05:03.909 294 17491.65 -20.40 53906.52 88888.00 2008-10-20 21:05:04.409 294 17491.59 -20.39 53906.54 88888.00 2008-10-20 21:05:04.909 294 17491.54 -20.40 53906.39 88888.00 2008-10-20 21:05:05.409 294 17491.54 -20.48 53906.25 88888.00 2008-10-20 21:05:05.909 294 17491.58 -20.41 53906.25 88888.00 2008-10-20 21:05:06.409 294 17491.53 -20.35 53906.27 88888.00 2008-10-20 21:05:06.909 294 17491.51 -20.40 53906.35 88888.00 2008-10-20 21:05:07.409 294 17491.56 -20.34 53906.40 88888.00 2008-10-20 21:05:07.909 294 17491.61 -20.32 53906.46 88888.00 2008-10-20 21:05:08.409 294 17491.52 -20.33 53906.42 88888.00 2008-10-20 21:05:08.909 294 17491.60 -20.38 53906.40 88888.00 2008-10-20 21:05:09.409 294 17491.63 -20.39 53906.44 88888.00 2008-10-20 21:05:09.909 294 17491.71 -20.40 53906.35 88888.00 2008-10-20 21:05:10.409 294 17491.69 -20.41 53906.42 88888.00 2008-10-20 21:05:10.909 294 17491.64 -20.37 53906.39 88888.00 2008-10-20 21:05:11.409 294 17491.61 -20.37 53906.40 88888.00 2008-10-20 21:05:11.909 294 17491.62 -20.29 53906.38 88888.00 2008-10-20 21:05:12.409 294 17491.63 -20.37 53906.35 88888.00 2008-10-20 21:05:12.909 294 17491.56 -20.29 53906.37 88888.00 2008-10-20 21:05:13.409 294 17491.53 -20.28 53906.46 88888.00 2008-10-20 21:05:13.909 294 17491.43 -20.28 53906.52 88888.00 2008-10-20 21:05:14.409 294 17491.40 -20.31 53906.37 88888.00 2008-10-20 21:05:14.909 294 17491.38 -20.37 53906.39 88888.00 2008-10-20 21:05:15.409 294 17491.40 -20.38 53906.52 88888.00 2008-10-20 21:05:15.909 294 17491.44 -20.34 53906.54 88888.00 2008-10-20 21:05:16.409 294 17491.44 -20.35 53906.51 88888.00 2008-10-20 21:05:16.909 294 17491.41 -20.25 53906.55 88888.00 2008-10-20 21:05:17.409 294 17491.23 -20.23 53906.54 88888.00 2008-10-20 21:05:17.909 294 17491.24 -20.29 53906.51 88888.00 2008-10-20 21:05:18.409 294 17491.33 -20.33 53906.49 88888.00 2008-10-20 21:05:18.909 294 17491.25 -20.35 53906.53 88888.00 2008-10-20 21:05:19.409 294 17491.21 -20.37 53906.51 88888.00 2008-10-20 21:05:19.909 294 17491.21 -20.46 53906.54 88888.00 2008-10-20 21:05:20.409 294 17491.28 -20.44 53906.50 88888.00 2008-10-20 21:05:20.909 294 17491.27 -20.46 53906.47 88888.00 2008-10-20 21:05:21.409 294 17491.31 -20.47 53906.46 88888.00 2008-10-20 21:05:21.909 294 17491.24 -20.41 53906.47 88888.00 2008-10-20 21:05:22.409 294 17491.15 -20.37 53906.46 88888.00 2008-10-20 21:05:22.909 294 17491.08 -20.32 53906.54 88888.00 2008-10-20 21:05:23.409 294 17491.05 -20.39 53906.64 88888.00 2008-10-20 21:05:23.909 294 17491.17 -20.44 53906.65 88888.00 2008-10-20 21:05:24.409 294 17491.11 -20.49 53906.59 88888.00 2008-10-20 21:05:24.909 294 17491.10 -20.47 53906.57 88888.00 2008-10-20 21:05:25.409 294 17491.15 -20.44 53906.59 88888.00 2008-10-20 21:05:25.909 294 17491.09 -20.50 53906.62 88888.00 2008-10-20 21:05:26.409 294 17490.99 -20.59 53906.63 88888.00 2008-10-20 21:05:26.909 294 17490.96 -20.66 53906.53 88888.00 2008-10-20 21:05:27.409 294 17490.98 -20.63 53906.59 88888.00 2008-10-20 21:05:27.909 294 17491.00 -20.70 53906.57 88888.00 2008-10-20 21:05:28.409 294 17490.90 -20.68 53906.61 88888.00 2008-10-20 21:05:28.909 294 17490.80 -20.68 53906.72 88888.00 2008-10-20 21:05:29.406 294 17490.68 -20.71 53906.69 88888.00 2008-10-20 21:05:29.906 294 17490.79 -20.81 53906.80 88888.00 2008-10-20 21:05:30.406 294 17490.86 -20.74 53906.76 88888.00 2008-10-20 21:05:30.906 294 17490.77 -20.78 53906.73 88888.00 2008-10-20 21:05:31.406 294 17490.74 -20.81 53906.71 88888.00 2008-10-20 21:05:31.906 294 17490.80 -20.86 53906.72 88888.00 2008-10-20 21:05:32.406 294 17490.72 -20.88 53906.75 88888.00 2008-10-20 21:05:32.906 294 17490.63 -20.88 53906.69 88888.00 2008-10-20 21:05:33.406 294 17490.59 -20.87 53906.65 88888.00 2008-10-20 21:05:33.906 294 17490.58 -20.82 53906.66 88888.00 2008-10-20 21:05:34.406 294 17490.59 -20.86 53906.64 88888.00 2008-10-20 21:05:34.906 294 17490.53 -20.92 53906.58 88888.00 2008-10-20 21:05:35.406 294 17490.60 -20.88 53906.68 88888.00 2008-10-20 21:05:35.906 294 17490.62 -20.88 53906.81 88888.00 2008-10-20 21:05:36.406 294 17490.58 -20.93 53906.79 88888.00 2008-10-20 21:05:36.906 294 17490.60 -20.96 53906.76 88888.00 2008-10-20 21:05:37.406 294 17490.58 -20.95 53906.82 88888.00 2008-10-20 21:05:37.906 294 17490.56 -20.93 53906.74 88888.00 2008-10-20 21:05:38.406 294 17490.52 -20.86 53906.80 88888.00 2008-10-20 21:05:38.906 294 17490.53 -20.95 53906.76 88888.00 2008-10-20 21:05:39.406 294 17490.49 -20.99 53906.69 88888.00 2008-10-20 21:05:39.906 294 17490.45 -20.95 53906.74 88888.00 2008-10-20 21:05:40.406 294 17490.48 -20.98 53906.74 88888.00 2008-10-20 21:05:40.906 294 17490.53 -21.06 53906.66 88888.00 2008-10-20 21:05:41.406 294 17490.59 -21.07 53906.65 88888.00 2008-10-20 21:05:41.906 294 17490.55 -21.15 53906.69 88888.00 2008-10-20 21:05:42.406 294 17490.47 -21.12 53906.75 88888.00 2008-10-20 21:05:42.906 294 17490.50 -21.06 53906.65 88888.00 2008-10-20 21:05:43.406 294 17490.57 -21.00 53906.65 88888.00 2008-10-20 21:05:43.906 294 17490.55 -21.01 53906.70 88888.00 2008-10-20 21:05:44.406 294 17490.57 -21.02 53906.73 88888.00 2008-10-20 21:05:44.906 294 17490.70 -21.03 53906.74 88888.00 2008-10-20 21:05:45.406 294 17490.62 -21.01 53906.74 88888.00 2008-10-20 21:05:45.906 294 17490.62 -21.02 53906.71 88888.00 2008-10-20 21:05:46.406 294 17490.72 -20.99 53906.72 88888.00 2008-10-20 21:05:46.906 294 17490.73 -21.07 53906.66 88888.00 2008-10-20 21:05:47.406 294 17490.74 -21.08 53906.60 88888.00 2008-10-20 21:05:47.906 294 17490.74 -20.98 53906.57 88888.00 2008-10-20 21:05:48.406 294 17490.74 -20.99 53906.51 88888.00 2008-10-20 21:05:48.906 294 17490.80 -21.05 53906.48 88888.00 2008-10-20 21:05:49.406 294 17490.80 -21.13 53906.49 88888.00 2008-10-20 21:05:49.906 294 17490.80 -21.09 53906.48 88888.00 2008-10-20 21:05:50.406 294 17490.73 -21.07 53906.47 88888.00 2008-10-20 21:05:50.906 294 17490.70 -21.12 53906.50 88888.00 2008-10-20 21:05:51.406 294 17490.76 -21.13 53906.48 88888.00 2008-10-20 21:05:51.906 294 17490.80 -21.16 53906.48 88888.00 2008-10-20 21:05:52.406 294 17490.82 -21.16 53906.54 88888.00 2008-10-20 21:05:52.906 294 17490.77 -21.20 53906.57 88888.00 2008-10-20 21:05:53.406 294 17490.80 -21.21 53906.57 88888.00 2008-10-20 21:05:53.906 294 17490.83 -21.17 53906.64 88888.00 2008-10-20 21:05:54.406 294 17490.78 -21.20 53906.70 88888.00 2008-10-20 21:05:54.906 294 17490.73 -21.25 53906.69 88888.00 2008-10-20 21:05:55.406 294 17490.72 -21.34 53906.61 88888.00 2008-10-20 21:05:55.906 294 17490.82 -21.42 53906.59 88888.00 2008-10-20 21:05:56.406 294 17490.89 -21.44 53906.60 88888.00 2008-10-20 21:05:56.906 294 17490.84 -21.30 53906.59 88888.00 2008-10-20 21:05:57.406 294 17490.90 -21.29 53906.69 88888.00 2008-10-20 21:05:57.906 294 17490.98 -21.37 53906.61 88888.00 2008-10-20 21:05:58.406 294 17490.89 -21.40 53906.63 88888.00 2008-10-20 21:05:58.906 294 17490.91 -21.45 53906.55 88888.00 2008-10-20 21:05:59.406 294 17490.88 -21.52 53906.60 88888.00 2008-10-20 21:05:59.906 294 17490.86 -21.55 53906.65 88888.00 2008-10-20 21:06:00.406 294 17490.93 -21.48 53906.63 88888.00 2008-10-20 21:06:00.906 294 17490.90 -21.42 53906.71 88888.00 2008-10-20 21:06:01.406 294 17490.90 -21.42 53906.74 88888.00 2008-10-20 21:06:01.906 294 17490.92 -21.42 53906.74 88888.00 2008-10-20 21:06:02.406 294 17491.01 -21.42 53906.65 88888.00 2008-10-20 21:06:02.906 294 17491.02 -21.47 53906.65 88888.00 2008-10-20 21:06:03.406 294 17491.07 -21.49 53906.77 88888.00 2008-10-20 21:06:03.906 294 17491.09 -21.48 53906.80 88888.00 2008-10-20 21:06:04.406 294 17491.11 -21.46 53906.62 88888.00 2008-10-20 21:06:04.906 294 17491.03 -21.41 53906.52 88888.00 2008-10-20 21:06:05.406 294 17491.01 -21.45 53906.44 88888.00 2008-10-20 21:06:05.906 294 17491.02 -21.44 53906.54 88888.00 2008-10-20 21:06:06.406 294 17491.07 -21.42 53906.53 88888.00 2008-10-20 21:06:06.906 294 17491.07 -21.45 53906.60 88888.00 2008-10-20 21:06:07.406 294 17491.02 -21.46 53906.51 88888.00 2008-10-20 21:06:07.906 294 17491.02 -21.47 53906.42 88888.00 2008-10-20 21:06:08.406 294 17491.02 -21.49 53906.55 88888.00 2008-10-20 21:06:08.906 294 17491.13 -21.51 53906.49 88888.00 2008-10-20 21:06:09.406 294 17491.20 -21.45 53906.41 88888.00 2008-10-20 21:06:09.906 294 17491.13 -21.40 53906.41 88888.00 2008-10-20 21:06:10.406 294 17491.15 -21.39 53906.44 88888.00 2008-10-20 21:06:10.906 294 17491.13 -21.42 53906.44 88888.00 2008-10-20 21:06:11.406 294 17491.17 -21.40 53906.43 88888.00 2008-10-20 21:06:11.906 294 17491.12 -21.39 53906.41 88888.00 2008-10-20 21:06:12.406 294 17491.12 -21.41 53906.39 88888.00 2008-10-20 21:06:12.906 294 17491.17 -21.39 53906.39 88888.00 2008-10-20 21:06:13.406 294 17491.18 -21.39 53906.43 88888.00 2008-10-20 21:06:13.906 294 17491.24 -21.46 53906.51 88888.00 2008-10-20 21:06:14.406 294 17491.22 -21.51 53906.51 88888.00 2008-10-20 21:06:14.906 294 17491.13 -21.52 53906.55 88888.00 2008-10-20 21:06:15.406 294 17491.12 -21.44 53906.57 88888.00 2008-10-20 21:06:15.906 294 17491.10 -21.42 53906.57 88888.00 2008-10-20 21:06:16.406 294 17491.14 -21.44 53906.61 88888.00 2008-10-20 21:06:16.906 294 17491.18 -21.40 53906.68 88888.00 2008-10-20 21:06:17.406 294 17491.22 -21.45 53906.80 88888.00 2008-10-20 21:06:17.906 294 17491.14 -21.48 53906.70 88888.00 2008-10-20 21:06:18.406 294 17491.05 -21.49 53906.63 88888.00 2008-10-20 21:06:18.906 294 17491.00 -21.51 53906.64 88888.00 2008-10-20 21:06:19.406 294 17491.15 -21.58 53906.66 88888.00 2008-10-20 21:06:19.906 294 17491.22 -21.61 53906.75 88888.00 2008-10-20 21:06:20.406 294 17491.10 -21.58 53906.70 88888.00 2008-10-20 21:06:20.906 294 17490.94 -21.61 53906.68 88888.00 2008-10-20 21:06:21.406 294 17491.03 -21.59 53906.65 88888.00 2008-10-20 21:06:21.906 294 17491.08 -21.60 53906.74 88888.00 2008-10-20 21:06:22.406 294 17491.01 -21.66 53906.83 88888.00 2008-10-20 21:06:22.906 294 17491.04 -21.66 53906.75 88888.00 2008-10-20 21:06:23.406 294 17491.11 -21.65 53906.75 88888.00 2008-10-20 21:06:23.906 294 17491.04 -21.60 53906.75 88888.00 2008-10-20 21:06:24.406 294 17491.01 -21.64 53906.65 88888.00 2008-10-20 21:06:24.906 294 17491.12 -21.66 53906.55 88888.00 2008-10-20 21:06:25.406 294 17491.11 -21.69 53906.52 88888.00 2008-10-20 21:06:25.906 294 17491.05 -21.75 53906.60 88888.00 2008-10-20 21:06:26.406 294 17490.98 -21.79 53906.62 88888.00 2008-10-20 21:06:26.906 294 17491.04 -21.77 53906.64 88888.00 2008-10-20 21:06:27.406 294 17490.96 -21.70 53906.70 88888.00 2008-10-20 21:06:27.906 294 17490.97 -21.66 53906.72 88888.00 2008-10-20 21:06:28.406 294 17490.99 -21.63 53906.69 88888.00 2008-10-20 21:06:28.906 294 17490.98 -21.61 53906.64 88888.00 2008-10-20 21:06:29.406 294 17490.96 -21.64 53906.69 88888.00 2008-10-20 21:06:29.906 294 17490.99 -21.70 53906.70 88888.00 2008-10-20 21:06:30.406 294 17491.11 -21.67 53906.71 88888.00 2008-10-20 21:06:30.906 294 17491.08 -21.64 53906.72 88888.00 2008-10-20 21:06:31.406 294 17491.07 -21.63 53906.62 88888.00 2008-10-20 21:06:31.906 294 17491.04 -21.66 53906.50 88888.00 2008-10-20 21:06:32.406 294 17491.11 -21.69 53906.48 88888.00 2008-10-20 21:06:32.906 294 17491.11 -21.60 53906.46 88888.00 2008-10-20 21:06:33.406 294 17491.22 -21.63 53906.49 88888.00 2008-10-20 21:06:33.906 294 17491.18 -21.64 53906.53 88888.00 2008-10-20 21:06:34.406 294 17491.23 -21.56 53906.54 88888.00 2008-10-20 21:06:34.906 294 17491.22 -21.44 53906.47 88888.00 2008-10-20 21:06:35.406 294 17491.30 -21.44 53906.46 88888.00 2008-10-20 21:06:35.906 294 17491.27 -21.45 53906.50 88888.00 2008-10-20 21:06:36.406 294 17491.28 -21.41 53906.61 88888.00 2008-10-20 21:06:36.906 294 17491.31 -21.48 53906.66 88888.00 2008-10-20 21:06:37.406 294 17491.32 -21.49 53906.59 88888.00 2008-10-20 21:06:37.906 294 17491.34 -21.42 53906.57 88888.00 2008-10-20 21:06:38.406 294 17491.30 -21.35 53906.53 88888.00 2008-10-20 21:06:38.906 294 17491.33 -21.34 53906.50 88888.00 2008-10-20 21:06:39.406 294 17491.37 -21.34 53906.53 88888.00 2008-10-20 21:06:39.906 294 17491.35 -21.35 53906.64 88888.00 2008-10-20 21:06:40.406 294 17491.38 -21.39 53906.60 88888.00 2008-10-20 21:06:40.906 294 17491.39 -21.35 53906.62 88888.00 2008-10-20 21:06:41.406 294 17491.30 -21.35 53906.52 88888.00 2008-10-20 21:06:41.906 294 17491.33 -21.39 53906.54 88888.00 2008-10-20 21:06:42.406 294 17491.41 -21.42 53906.62 88888.00 2008-10-20 21:06:42.906 294 17491.43 -21.36 53906.48 88888.00 2008-10-20 21:06:43.406 294 17491.40 -21.39 53906.47 88888.00 2008-10-20 21:06:43.906 294 17491.34 -21.41 53906.63 88888.00 2008-10-20 21:06:44.406 294 17491.33 -21.48 53906.65 88888.00 2008-10-20 21:06:44.906 294 17491.27 -21.44 53906.62 88888.00 2008-10-20 21:06:45.406 294 17491.20 -21.39 53906.63 88888.00 2008-10-20 21:06:45.906 294 17491.15 -21.45 53906.60 88888.00 2008-10-20 21:06:46.406 294 17491.18 -21.42 53906.66 88888.00 2008-10-20 21:06:46.906 294 17491.11 -21.45 53906.58 88888.00 2008-10-20 21:06:47.406 294 17491.09 -21.39 53906.55 88888.00 2008-10-20 21:06:47.906 294 17491.09 -21.37 53906.60 88888.00 2008-10-20 21:06:48.406 294 17491.07 -21.44 53906.63 88888.00 2008-10-20 21:06:48.906 294 17490.98 -21.51 53906.66 88888.00 2008-10-20 21:06:49.406 294 17490.94 -21.46 53906.61 88888.00 2008-10-20 21:06:49.906 294 17490.92 -21.40 53906.62 88888.00 2008-10-20 21:06:50.406 294 17490.93 -21.40 53906.58 88888.00 2008-10-20 21:06:50.906 294 17491.03 -21.35 53906.58 88888.00 2008-10-20 21:06:51.406 294 17490.94 -21.39 53906.64 88888.00 2008-10-20 21:06:51.906 294 17490.90 -21.39 53906.63 88888.00 2008-10-20 21:06:52.406 294 17490.96 -21.35 53906.66 88888.00 2008-10-20 21:06:52.906 294 17490.97 -21.24 53906.60 88888.00 2008-10-20 21:06:53.406 294 17490.83 -21.27 53906.71 88888.00 2008-10-20 21:06:53.906 294 17490.83 -21.28 53906.75 88888.00 2008-10-20 21:06:54.406 294 17490.86 -21.20 53906.65 88888.00 2008-10-20 21:06:54.906 294 17490.79 -21.22 53906.76 88888.00 2008-10-20 21:06:55.406 294 17490.80 -21.19 53906.82 88888.00 2008-10-20 21:06:55.906 294 17490.74 -21.19 53906.90 88888.00 2008-10-20 21:06:56.406 294 17490.71 -21.20 53906.87 88888.00 2008-10-20 21:06:56.906 294 17490.67 -21.19 53906.83 88888.00 2008-10-20 21:06:57.406 294 17490.61 -21.13 53906.92 88888.00 2008-10-20 21:06:57.906 294 17490.63 -21.07 53906.92 88888.00 2008-10-20 21:06:58.406 294 17490.58 -21.07 53906.95 88888.00 2008-10-20 21:06:58.906 294 17490.50 -21.16 53907.03 88888.00 2008-10-20 21:06:59.406 294 17490.45 -21.06 53906.97 88888.00 2008-10-20 21:06:59.906 294 17490.51 -21.03 53906.96 88888.00 2008-10-20 21:07:00.406 294 17490.53 -21.08 53906.99 88888.00 2008-10-20 21:07:00.906 294 17490.55 -21.02 53906.95 88888.00 2008-10-20 21:07:01.406 294 17490.53 -21.00 53906.91 88888.00 2008-10-20 21:07:01.906 294 17490.61 -20.99 53906.93 88888.00 2008-10-20 21:07:02.406 294 17490.51 -20.98 53906.99 88888.00 2008-10-20 21:07:02.906 294 17490.46 -20.95 53906.96 88888.00 2008-10-20 21:07:03.406 294 17490.42 -20.95 53906.82 88888.00 2008-10-20 21:07:03.906 294 17490.45 -20.88 53906.80 88888.00 2008-10-20 21:07:04.406 294 17490.49 -20.85 53906.83 88888.00 2008-10-20 21:07:04.906 294 17490.51 -20.83 53906.87 88888.00 2008-10-20 21:07:05.406 294 17490.47 -20.86 53906.88 88888.00 2008-10-20 21:07:05.906 294 17490.48 -20.89 53906.91 88888.00 2008-10-20 21:07:06.406 294 17490.40 -20.95 53906.83 88888.00 2008-10-20 21:07:06.906 294 17490.40 -20.93 53906.84 88888.00 2008-10-20 21:07:07.406 294 17490.43 -20.93 53906.77 88888.00 2008-10-20 21:07:07.906 294 17490.40 -20.90 53906.69 88888.00 2008-10-20 21:07:08.406 294 17490.39 -20.99 53906.68 88888.00 2008-10-20 21:07:08.906 294 17490.33 -20.98 53906.71 88888.00 2008-10-20 21:07:09.406 294 17490.23 -21.01 53906.77 88888.00 2008-10-20 21:07:09.906 294 17490.16 -21.07 53906.79 88888.00 2008-10-20 21:07:10.406 294 17490.21 -21.17 53906.79 88888.00 2008-10-20 21:07:10.906 294 17490.20 -21.21 53906.68 88888.00 2008-10-20 21:07:11.406 294 17490.16 -21.20 53906.69 88888.00 2008-10-20 21:07:11.906 294 17490.16 -21.28 53906.70 88888.00 2008-10-20 21:07:12.406 294 17490.21 -21.29 53906.62 88888.00 2008-10-20 21:07:12.906 294 17490.23 -21.32 53906.63 88888.00 2008-10-20 21:07:13.406 294 17490.26 -21.36 53906.69 88888.00 2008-10-20 21:07:13.906 294 17490.05 -21.37 53906.72 88888.00 2008-10-20 21:07:14.406 294 17490.00 -21.41 53906.71 88888.00 2008-10-20 21:07:14.906 294 17490.17 -21.47 53906.64 88888.00 2008-10-20 21:07:15.406 294 17490.21 -21.47 53906.70 88888.00 2008-10-20 21:07:15.906 294 17490.16 -21.52 53906.75 88888.00 2008-10-20 21:07:16.406 294 17490.21 -21.49 53906.77 88888.00 2008-10-20 21:07:16.906 294 17490.15 -21.47 53906.82 88888.00 2008-10-20 21:07:17.406 294 17490.13 -21.51 53906.70 88888.00 2008-10-20 21:07:17.906 294 17490.19 -21.54 53906.61 88888.00 2008-10-20 21:07:18.406 294 17490.12 -21.55 53906.65 88888.00 2008-10-20 21:07:18.906 294 17490.26 -21.56 53906.71 88888.00 2008-10-20 21:07:19.406 294 17490.23 -21.51 53906.65 88888.00 2008-10-20 21:07:19.906 294 17490.16 -21.45 53906.64 88888.00 2008-10-20 21:07:20.406 294 17490.11 -21.41 53906.69 88888.00 2008-10-20 21:07:20.906 294 17490.10 -21.36 53906.70 88888.00 2008-10-20 21:07:21.406 294 17490.09 -21.34 53906.70 88888.00 2008-10-20 21:07:21.906 294 17490.16 -21.26 53906.65 88888.00 2008-10-20 21:07:22.406 294 17490.18 -21.27 53906.59 88888.00 2008-10-20 21:07:22.906 294 17490.21 -21.26 53906.57 88888.00 2008-10-20 21:07:23.406 294 17490.22 -21.20 53906.66 88888.00 2008-10-20 21:07:23.906 294 17490.23 -21.19 53906.71 88888.00 2008-10-20 21:07:24.406 294 17490.33 -21.20 53906.60 88888.00 2008-10-20 21:07:24.906 294 17490.33 -21.13 53906.62 88888.00 2008-10-20 21:07:25.406 294 17490.35 -21.12 53906.49 88888.00 2008-10-20 21:07:25.906 294 17490.32 -21.15 53906.44 88888.00 2008-10-20 21:07:26.406 294 17490.30 -21.15 53906.36 88888.00 2008-10-20 21:07:26.906 294 17490.28 -21.08 53906.46 88888.00 2008-10-20 21:07:27.406 294 17490.38 -20.97 53906.44 88888.00 2008-10-20 21:07:27.906 294 17490.50 -20.87 53906.47 88888.00 2008-10-20 21:07:28.406 294 17490.48 -20.82 53906.43 88888.00 2008-10-20 21:07:28.906 294 17490.56 -20.81 53906.41 88888.00 2008-10-20 21:07:29.406 294 17490.59 -20.78 53906.37 88888.00 2008-10-20 21:07:29.906 294 17490.62 -20.83 53906.40 88888.00 2008-10-20 21:07:30.406 294 17490.58 -20.79 53906.46 88888.00 2008-10-20 21:07:30.906 294 17490.60 -20.82 53906.46 88888.00 2008-10-20 21:07:31.406 294 17490.64 -20.76 53906.40 88888.00 2008-10-20 21:07:31.906 294 17490.70 -20.74 53906.37 88888.00 2008-10-20 21:07:32.406 294 17490.74 -20.68 53906.34 88888.00 2008-10-20 21:07:32.906 294 17490.69 -20.68 53906.37 88888.00 2008-10-20 21:07:33.406 294 17490.63 -20.69 53906.36 88888.00 2008-10-20 21:07:33.906 294 17490.58 -20.58 53906.26 88888.00 2008-10-20 21:07:34.406 294 17490.60 -20.54 53906.20 88888.00 2008-10-20 21:07:34.906 294 17490.64 -20.50 53906.29 88888.00 2008-10-20 21:07:35.406 294 17490.63 -20.50 53906.23 88888.00 2008-10-20 21:07:35.906 294 17490.63 -20.52 53906.20 88888.00 2008-10-20 21:07:36.406 294 17490.48 -20.50 53906.16 88888.00 2008-10-20 21:07:36.906 294 17490.43 -20.52 53906.24 88888.00 2008-10-20 21:07:37.406 294 17490.48 -20.54 53906.34 88888.00 2008-10-20 21:07:37.906 294 17490.42 -20.50 53906.35 88888.00 2008-10-20 21:07:38.406 294 17490.39 -20.42 53906.36 88888.00 2008-10-20 21:07:38.906 294 17490.30 -20.35 53906.48 88888.00 2008-10-20 21:07:39.406 294 17490.30 -20.35 53906.51 88888.00 2008-10-20 21:07:39.906 294 17490.28 -20.32 53906.57 88888.00 2008-10-20 21:07:40.406 294 17490.22 -20.35 53906.55 88888.00 2008-10-20 21:07:40.906 294 17490.18 -20.29 53906.51 88888.00 2008-10-20 21:07:41.406 294 17490.35 -20.21 53906.46 88888.00 2008-10-20 21:07:41.906 294 17490.29 -20.22 53906.61 88888.00 2008-10-20 21:07:42.406 294 17490.28 -20.20 53906.61 88888.00 2008-10-20 21:07:42.906 294 17490.36 -20.15 53906.60 88888.00 2008-10-20 21:07:43.406 294 17490.38 -20.08 53906.59 88888.00 2008-10-20 21:07:43.906 294 17490.39 -20.04 53906.61 88888.00 2008-10-20 21:07:44.406 294 17490.31 -20.03 53906.58 88888.00 2008-10-20 21:07:44.906 294 17490.25 -20.02 53906.53 88888.00 2008-10-20 21:07:45.406 294 17490.28 -20.11 53906.46 88888.00 2008-10-20 21:07:45.906 294 17490.31 -20.10 53906.39 88888.00 2008-10-20 21:07:46.406 294 17490.32 -20.04 53906.49 88888.00 2008-10-20 21:07:46.906 294 17490.26 -20.01 53906.54 88888.00 2008-10-20 21:07:47.406 294 17490.21 -19.96 53906.57 88888.00 2008-10-20 21:07:47.906 294 17490.28 -19.99 53906.57 88888.00 2008-10-20 21:07:48.406 294 17490.32 -19.99 53906.53 88888.00 2008-10-20 21:07:48.906 294 17490.19 -19.94 53906.61 88888.00 2008-10-20 21:07:49.406 294 17490.21 -19.98 53906.64 88888.00 2008-10-20 21:07:49.906 294 17490.31 -20.02 53906.54 88888.00 2008-10-20 21:07:50.406 294 17490.31 -20.00 53906.58 88888.00 2008-10-20 21:07:50.906 294 17490.25 -19.98 53906.51 88888.00 2008-10-20 21:07:51.406 294 17490.28 -20.03 53906.47 88888.00 2008-10-20 21:07:51.906 294 17490.25 -19.98 53906.43 88888.00 2008-10-20 21:07:52.406 294 17490.21 -19.99 53906.47 88888.00 2008-10-20 21:07:52.906 294 17490.22 -19.99 53906.46 88888.00 2008-10-20 21:07:53.406 294 17490.28 -19.92 53906.52 88888.00 2008-10-20 21:07:53.906 294 17490.22 -19.90 53906.38 88888.00 2008-10-20 21:07:54.406 294 17490.20 -19.99 53906.30 88888.00 2008-10-20 21:07:54.906 294 17490.20 -20.09 53906.37 88888.00 2008-10-20 21:07:55.406 294 17490.18 -20.14 53906.35 88888.00 2008-10-20 21:07:55.906 294 17490.13 -20.18 53906.37 88888.00 2008-10-20 21:07:56.406 294 17490.18 -20.15 53906.41 88888.00 2008-10-20 21:07:56.906 294 17490.25 -20.05 53906.54 88888.00 2008-10-20 21:07:57.406 294 17490.26 -19.95 53906.57 88888.00 2008-10-20 21:07:57.906 294 17490.20 -20.01 53906.52 88888.00 2008-10-20 21:07:58.406 294 17490.20 -19.98 53906.53 88888.00 2008-10-20 21:07:58.906 294 17490.19 -19.93 53906.53 88888.00 2008-10-20 21:07:59.406 294 17490.28 -19.95 53906.53 88888.00 2008-10-20 21:07:59.906 294 17490.36 -20.03 53906.53 88888.00 2008-10-20 21:08:00.406 294 17490.29 -19.99 53906.51 88888.00 2008-10-20 21:08:00.906 294 17490.31 -19.92 53906.48 88888.00 2008-10-20 21:08:01.406 294 17490.29 -19.89 53906.49 88888.00 2008-10-20 21:08:01.906 294 17490.31 -19.86 53906.52 88888.00 2008-10-20 21:08:02.406 294 17490.29 -19.81 53906.47 88888.00 2008-10-20 21:08:02.906 294 17490.25 -19.75 53906.46 88888.00 2008-10-20 21:08:03.406 294 17490.32 -19.74 53906.47 88888.00 2008-10-20 21:08:03.906 294 17490.26 -19.71 53906.43 88888.00 2008-10-20 21:08:04.406 294 17490.29 -19.70 53906.55 88888.00 2008-10-20 21:08:04.906 294 17490.33 -19.72 53906.55 88888.00 2008-10-20 21:08:05.406 294 17490.33 -19.71 53906.48 88888.00 2008-10-20 21:08:05.906 294 17490.35 -19.66 53906.37 88888.00 2008-10-20 21:08:06.406 294 17490.28 -19.57 53906.31 88888.00 2008-10-20 21:08:06.906 294 17490.36 -19.56 53906.23 88888.00 2008-10-20 21:08:07.406 294 17490.39 -19.51 53906.32 88888.00 2008-10-20 21:08:07.906 294 17490.42 -19.49 53906.31 88888.00 2008-10-20 21:08:08.406 294 17490.48 -19.46 53906.25 88888.00 2008-10-20 21:08:08.906 294 17490.45 -19.43 53906.29 88888.00 2008-10-20 21:08:09.406 294 17490.42 -19.45 53906.29 88888.00 2008-10-20 21:08:09.906 294 17490.45 -19.42 53906.24 88888.00 2008-10-20 21:08:10.406 294 17490.49 -19.40 53906.21 88888.00 2008-10-20 21:08:10.906 294 17490.50 -19.44 53906.21 88888.00 2008-10-20 21:08:11.406 294 17490.47 -19.49 53906.23 88888.00 2008-10-20 21:08:11.906 294 17490.42 -19.50 53906.34 88888.00 2008-10-20 21:08:12.406 294 17490.39 -19.55 53906.31 88888.00 2008-10-20 21:08:12.906 294 17490.50 -19.61 53906.27 88888.00 2008-10-20 21:08:13.406 294 17490.59 -19.56 53906.31 88888.00 2008-10-20 21:08:13.906 294 17490.52 -19.56 53906.38 88888.00 2008-10-20 21:08:14.406 294 17490.48 -19.59 53906.29 88888.00 2008-10-20 21:08:14.906 294 17490.43 -19.66 53906.29 88888.00 2008-10-20 21:08:15.406 294 17490.45 -19.75 53906.39 88888.00 2008-10-20 21:08:15.906 294 17490.36 -19.80 53906.48 88888.00 2008-10-20 21:08:16.406 294 17490.28 -19.88 53906.48 88888.00 2008-10-20 21:08:16.906 294 17490.30 -19.91 53906.43 88888.00 2008-10-20 21:08:17.406 294 17490.30 -19.95 53906.41 88888.00 2008-10-20 21:08:17.906 294 17490.29 -19.93 53906.38 88888.00 2008-10-20 21:08:18.406 294 17490.19 -20.00 53906.39 88888.00 2008-10-20 21:08:18.906 294 17490.22 -19.98 53906.36 88888.00 2008-10-20 21:08:19.406 294 17490.22 -19.94 53906.34 88888.00 2008-10-20 21:08:19.906 294 17490.16 -19.95 53906.42 88888.00 2008-10-20 21:08:20.406 294 17490.08 -20.01 53906.51 88888.00 2008-10-20 21:08:20.906 294 17490.09 -19.99 53906.53 88888.00 2008-10-20 21:08:21.406 294 17490.18 -20.02 53906.58 88888.00 2008-10-20 21:08:21.906 294 17490.18 -20.01 53906.50 88888.00 2008-10-20 21:08:22.406 294 17490.21 -20.04 53906.47 88888.00 2008-10-20 21:08:22.906 294 17490.18 -20.07 53906.52 88888.00 2008-10-20 21:08:23.406 294 17490.09 -20.01 53906.46 88888.00 2008-10-20 21:08:23.906 294 17489.99 -20.03 53906.41 88888.00 2008-10-20 21:08:24.406 294 17490.02 -20.07 53906.39 88888.00 2008-10-20 21:08:24.906 294 17490.05 -20.07 53906.40 88888.00 2008-10-20 21:08:25.406 294 17490.04 -20.08 53906.43 88888.00 2008-10-20 21:08:25.906 294 17489.94 -20.05 53906.50 88888.00 2008-10-20 21:08:26.406 294 17489.92 -20.00 53906.52 88888.00 2008-10-20 21:08:26.906 294 17489.77 -19.99 53906.51 88888.00 2008-10-20 21:08:27.406 294 17489.67 -19.95 53906.54 88888.00 2008-10-20 21:08:27.906 294 17489.66 -19.93 53906.64 88888.00 2008-10-20 21:08:28.406 294 17489.67 -19.94 53906.60 88888.00 2008-10-20 21:08:28.906 294 17489.70 -19.95 53906.65 88888.00 2008-10-20 21:08:29.406 294 17489.62 -19.88 53906.65 88888.00 2008-10-20 21:08:29.906 294 17489.74 -19.74 53906.72 88888.00 2008-10-20 21:08:30.406 294 17489.72 -19.62 53906.74 88888.00 2008-10-20 21:08:30.906 294 17489.70 -19.55 53906.53 88888.00 2008-10-20 21:08:31.406 294 17489.69 -19.51 53906.37 88888.00 2008-10-20 21:08:31.906 294 17489.64 -19.47 53906.42 88888.00 2008-10-20 21:08:32.406 294 17489.70 -19.39 53906.50 88888.00 2008-10-20 21:08:32.906 294 17489.68 -19.29 53906.62 88888.00 2008-10-20 21:08:33.406 294 17489.60 -19.27 53906.62 88888.00 2008-10-20 21:08:33.906 294 17489.67 -19.23 53906.52 88888.00 2008-10-20 21:08:34.406 294 17489.62 -19.23 53906.49 88888.00 2008-10-20 21:08:34.906 294 17489.65 -19.16 53906.49 88888.00 2008-10-20 21:08:35.406 294 17489.68 -19.11 53906.50 88888.00 2008-10-20 21:08:35.906 294 17489.71 -19.04 53906.53 88888.00 2008-10-20 21:08:36.406 294 17489.75 -18.94 53906.52 88888.00 2008-10-20 21:08:36.906 294 17489.70 -18.88 53906.48 88888.00 2008-10-20 21:08:37.406 294 17489.75 -18.78 53906.48 88888.00 2008-10-20 21:08:37.906 294 17489.72 -18.75 53906.43 88888.00 2008-10-20 21:08:38.406 294 17489.74 -18.69 53906.26 88888.00 2008-10-20 21:08:38.906 294 17489.72 -18.67 53906.40 88888.00 2008-10-20 21:08:39.406 294 17489.70 -18.65 53906.57 88888.00 2008-10-20 21:08:39.906 294 17489.71 -18.59 53906.55 88888.00 2008-10-20 21:08:40.406 294 17489.67 -18.65 53906.54 88888.00 2008-10-20 21:08:40.906 294 17489.64 -18.58 53906.64 88888.00 2008-10-20 21:08:41.406 294 17489.57 -18.61 53906.60 88888.00 2008-10-20 21:08:41.906 294 17489.38 -18.63 53906.62 88888.00 2008-10-20 21:08:42.406 294 17489.45 -18.64 53906.60 88888.00 2008-10-20 21:08:42.906 294 17489.44 -18.67 53906.66 88888.00 2008-10-20 21:08:43.406 294 17489.36 -18.68 53906.66 88888.00 2008-10-20 21:08:43.906 294 17489.31 -18.73 53906.69 88888.00 2008-10-20 21:08:44.406 294 17489.27 -18.78 53906.68 88888.00 2008-10-20 21:08:44.906 294 17489.21 -18.81 53906.68 88888.00 2008-10-20 21:08:45.406 294 17489.21 -18.85 53906.75 88888.00 2008-10-20 21:08:45.906 294 17489.19 -18.88 53906.68 88888.00 2008-10-20 21:08:46.406 294 17489.17 -18.92 53906.64 88888.00 2008-10-20 21:08:46.906 294 17489.10 -18.92 53906.64 88888.00 2008-10-20 21:08:47.406 294 17488.97 -18.91 53906.61 88888.00 2008-10-20 21:08:47.906 294 17488.98 -18.93 53906.64 88888.00 2008-10-20 21:08:48.406 294 17488.95 -18.96 53906.58 88888.00 2008-10-20 21:08:48.906 294 17488.92 -18.93 53906.51 88888.00 2008-10-20 21:08:49.406 294 17488.88 -18.90 53906.51 88888.00 2008-10-20 21:08:49.906 294 17488.83 -18.93 53906.54 88888.00 2008-10-20 21:08:50.406 294 17488.77 -18.96 53906.64 88888.00 2008-10-20 21:08:50.906 294 17488.73 -18.94 53906.63 88888.00 2008-10-20 21:08:51.406 294 17488.72 -18.95 53906.66 88888.00 2008-10-20 21:08:51.906 294 17488.54 -18.97 53906.63 88888.00 2008-10-20 21:08:52.406 294 17488.46 -18.95 53906.62 88888.00 2008-10-20 21:08:52.906 294 17488.41 -18.92 53906.68 88888.00 2008-10-20 21:08:53.406 294 17488.48 -18.85 53906.64 88888.00 2008-10-20 21:08:53.906 294 17488.41 -18.90 53906.57 88888.00 2008-10-20 21:08:54.406 294 17488.32 -18.87 53906.48 88888.00 2008-10-20 21:08:54.906 294 17488.41 -18.88 53906.55 88888.00 2008-10-20 21:08:55.406 294 17488.38 -18.91 53906.61 88888.00 2008-10-20 21:08:55.906 294 17488.42 -18.85 53906.52 88888.00 2008-10-20 21:08:56.406 294 17488.42 -18.86 53906.53 88888.00 2008-10-20 21:08:56.906 294 17488.37 -18.81 53906.57 88888.00 2008-10-20 21:08:57.406 294 17488.44 -18.69 53906.59 88888.00 2008-10-20 21:08:57.906 294 17488.42 -18.65 53906.53 88888.00 2008-10-20 21:08:58.406 294 17488.49 -18.65 53906.54 88888.00 2008-10-20 21:08:58.906 294 17488.62 -18.57 53906.57 88888.00 2008-10-20 21:08:59.406 294 17488.69 -18.49 53906.58 88888.00 2008-10-20 21:08:59.906 294 17488.74 -18.47 53906.53 88888.00 2008-10-20 21:09:00.406 294 17488.82 -18.42 53906.55 88888.00 2008-10-20 21:09:00.906 294 17488.88 -18.34 53906.53 88888.00 2008-10-20 21:09:01.406 294 17488.88 -18.33 53906.52 88888.00 2008-10-20 21:09:01.906 294 17488.84 -18.34 53906.49 88888.00 2008-10-20 21:09:02.406 294 17488.79 -18.28 53906.42 88888.00 2008-10-20 21:09:02.906 294 17488.72 -18.28 53906.43 88888.00 2008-10-20 21:09:03.406 294 17488.76 -18.27 53906.44 88888.00 2008-10-20 21:09:03.906 294 17488.90 -18.32 53906.47 88888.00 2008-10-20 21:09:04.406 294 17488.89 -18.36 53906.47 88888.00 2008-10-20 21:09:04.906 294 17488.85 -18.42 53906.52 88888.00 2008-10-20 21:09:05.406 294 17488.86 -18.38 53906.52 88888.00 2008-10-20 21:09:05.906 294 17488.78 -18.29 53906.41 88888.00 2008-10-20 21:09:06.406 294 17488.67 -18.35 53906.36 88888.00 2008-10-20 21:09:06.906 294 17488.58 -18.48 53906.40 88888.00 2008-10-20 21:09:07.406 294 17488.46 -18.46 53906.36 88888.00 2008-10-20 21:09:07.906 294 17488.51 -18.52 53906.28 88888.00 2008-10-20 21:09:08.406 294 17488.48 -18.57 53906.32 88888.00 2008-10-20 21:09:08.906 294 17488.39 -18.63 53906.43 88888.00 2008-10-20 21:09:09.406 294 17488.34 -18.68 53906.44 88888.00 2008-10-20 21:09:09.906 294 17488.31 -18.67 53906.46 88888.00 2008-10-20 21:09:10.406 294 17488.14 -18.69 53906.38 88888.00 2008-10-20 21:09:10.906 294 17488.12 -18.78 53906.40 88888.00 2008-10-20 21:09:11.406 294 17488.09 -18.84 53906.47 88888.00 2008-10-20 21:09:11.906 294 17488.00 -18.86 53906.41 88888.00 2008-10-20 21:09:12.406 294 17487.92 -18.95 53906.48 88888.00 2008-10-20 21:09:12.906 294 17487.82 -18.97 53906.50 88888.00 2008-10-20 21:09:13.406 294 17487.74 -19.06 53906.58 88888.00 2008-10-20 21:09:13.906 294 17487.72 -19.15 53906.59 88888.00 2008-10-20 21:09:14.406 294 17487.62 -19.21 53906.59 88888.00 2008-10-20 21:09:14.906 294 17487.55 -19.20 53906.60 88888.00 2008-10-20 21:09:15.406 294 17487.56 -19.14 53906.54 88888.00 2008-10-20 21:09:15.906 294 17487.57 -19.20 53906.47 88888.00 2008-10-20 21:09:16.406 294 17487.62 -19.25 53906.51 88888.00 2008-10-20 21:09:16.906 294 17487.63 -19.24 53906.57 88888.00 2008-10-20 21:09:17.406 294 17487.63 -19.26 53906.57 88888.00 2008-10-20 21:09:17.906 294 17487.78 -19.27 53906.59 88888.00 2008-10-20 21:09:18.406 294 17487.70 -19.24 53906.51 88888.00 2008-10-20 21:09:18.906 294 17487.61 -19.22 53906.37 88888.00 2008-10-20 21:09:19.406 294 17487.75 -19.22 53906.35 88888.00 2008-10-20 21:09:19.906 294 17487.87 -19.16 53906.29 88888.00 2008-10-20 21:09:20.406 294 17487.91 -19.08 53906.31 88888.00 2008-10-20 21:09:20.906 294 17487.93 -19.01 53906.35 88888.00 2008-10-20 21:09:21.406 294 17488.00 -18.97 53906.42 88888.00 2008-10-20 21:09:21.906 294 17487.95 -19.03 53906.39 88888.00 2008-10-20 21:09:22.406 294 17487.96 -19.03 53906.32 88888.00 2008-10-20 21:09:22.906 294 17488.05 -18.93 53906.26 88888.00 2008-10-20 21:09:23.406 294 17488.09 -18.79 53906.27 88888.00 2008-10-20 21:09:23.906 294 17488.13 -18.71 53906.39 88888.00 2008-10-20 21:09:24.406 294 17488.24 -18.64 53906.47 88888.00 2008-10-20 21:09:24.906 294 17488.27 -18.58 53906.44 88888.00 2008-10-20 21:09:25.406 294 17488.39 -18.47 53906.47 88888.00 2008-10-20 21:09:25.906 294 17488.39 -18.47 53906.42 88888.00 2008-10-20 21:09:26.406 294 17488.36 -18.48 53906.37 88888.00 2008-10-20 21:09:26.906 294 17488.35 -18.35 53906.29 88888.00 2008-10-20 21:09:27.406 294 17488.38 -18.23 53906.13 88888.00 2008-10-20 21:09:27.906 294 17488.42 -18.19 53906.09 88888.00 2008-10-20 21:09:28.406 294 17488.51 -18.15 53906.19 88888.00 2008-10-20 21:09:28.906 294 17488.55 -18.10 53906.28 88888.00 2008-10-20 21:09:29.406 294 17488.54 -18.00 53906.24 88888.00 2008-10-20 21:09:29.906 294 17488.53 -18.00 53906.17 88888.00 2008-10-20 21:09:30.406 294 17488.53 -17.97 53906.23 88888.00 2008-10-20 21:09:30.906 294 17488.52 -18.05 53906.24 88888.00 2008-10-20 21:09:31.406 294 17488.53 -18.05 53906.23 88888.00 2008-10-20 21:09:31.906 294 17488.54 -18.09 53906.17 88888.00 2008-10-20 21:09:32.406 294 17488.49 -18.10 53906.17 88888.00 2008-10-20 21:09:32.906 294 17488.54 -18.03 53906.19 88888.00 2008-10-20 21:09:33.406 294 17488.43 -18.12 53906.29 88888.00 2008-10-20 21:09:33.906 294 17488.37 -18.12 53906.30 88888.00 2008-10-20 21:09:34.406 294 17488.39 -18.16 53906.20 88888.00 2008-10-20 21:09:34.906 294 17488.28 -18.24 53906.13 88888.00 2008-10-20 21:09:35.406 294 17488.19 -18.25 53906.17 88888.00 2008-10-20 21:09:35.906 294 17488.07 -18.26 53906.15 88888.00 2008-10-20 21:09:36.406 294 17488.09 -18.26 53906.17 88888.00 2008-10-20 21:09:36.906 294 17488.05 -18.28 53906.21 88888.00 2008-10-20 21:09:37.406 294 17487.92 -18.30 53906.26 88888.00 2008-10-20 21:09:37.906 294 17487.85 -18.30 53906.28 88888.00 2008-10-20 21:09:38.406 294 17487.78 -18.27 53906.32 88888.00 2008-10-20 21:09:38.906 294 17487.74 -18.29 53906.30 88888.00 2008-10-20 21:09:39.406 294 17487.72 -18.38 53906.27 88888.00 2008-10-20 21:09:39.906 294 17487.74 -18.46 53906.24 88888.00 2008-10-20 21:09:40.406 294 17487.85 -18.47 53906.23 88888.00 2008-10-20 21:09:40.906 294 17487.72 -18.46 53906.26 88888.00 2008-10-20 21:09:41.406 294 17487.60 -18.47 53906.23 88888.00 2008-10-20 21:09:41.906 294 17487.55 -18.48 53906.25 88888.00 2008-10-20 21:09:42.406 294 17487.52 -18.54 53906.28 88888.00 2008-10-20 21:09:42.906 294 17487.51 -18.52 53906.20 88888.00 2008-10-20 21:09:43.406 294 17487.45 -18.51 53906.24 88888.00 2008-10-20 21:09:43.906 294 17487.52 -18.46 53906.23 88888.00 2008-10-20 21:09:44.406 294 17487.57 -18.44 53906.29 88888.00 2008-10-20 21:09:44.906 294 17487.52 -18.44 53906.30 88888.00 2008-10-20 21:09:45.406 294 17487.44 -18.45 53906.26 88888.00 2008-10-20 21:09:45.906 294 17487.46 -18.44 53906.26 88888.00 2008-10-20 21:09:46.406 294 17487.43 -18.39 53906.21 88888.00 2008-10-20 21:09:46.906 294 17487.41 -18.33 53906.24 88888.00 2008-10-20 21:09:47.406 294 17487.34 -18.33 53906.28 88888.00 2008-10-20 21:09:47.906 294 17487.37 -18.35 53906.24 88888.00 2008-10-20 21:09:48.406 294 17487.49 -18.28 53906.26 88888.00 2008-10-20 21:09:48.906 294 17487.52 -18.28 53906.24 88888.00 2008-10-20 21:09:49.406 294 17487.51 -18.26 53906.19 88888.00 2008-10-20 21:09:49.906 294 17487.65 -18.14 53906.24 88888.00 2008-10-20 21:09:50.406 294 17487.58 -18.07 53906.19 88888.00 2008-10-20 21:09:50.906 294 17487.50 -18.03 53906.13 88888.00 2008-10-20 21:09:51.406 294 17487.57 -17.99 53906.25 88888.00 2008-10-20 21:09:51.906 294 17487.62 -17.94 53906.17 88888.00 2008-10-20 21:09:52.406 294 17487.56 -17.88 53906.09 88888.00 2008-10-20 21:09:52.906 294 17487.60 -17.88 53906.13 88888.00 2008-10-20 21:09:53.403 294 17487.63 -17.94 53906.21 88888.00 2008-10-20 21:09:53.903 294 17487.66 -17.88 53906.10 88888.00 2008-10-20 21:09:54.403 294 17487.68 -17.90 53906.07 88888.00 2008-10-20 21:09:54.903 294 17487.68 -17.87 53906.13 88888.00 2008-10-20 21:09:55.403 294 17487.71 -17.83 53906.16 88888.00 2008-10-20 21:09:55.903 294 17487.71 -17.84 53906.18 88888.00 2008-10-20 21:09:56.403 294 17487.65 -17.75 53906.24 88888.00 2008-10-20 21:09:56.903 294 17487.62 -17.70 53906.14 88888.00 2008-10-20 21:09:57.403 294 17487.56 -17.73 53906.08 88888.00 2008-10-20 21:09:57.903 294 17487.52 -17.70 53906.06 88888.00 2008-10-20 21:09:58.403 294 17487.54 -17.66 53906.13 88888.00 2008-10-20 21:09:58.903 294 17487.56 -17.69 53906.15 88888.00 2008-10-20 21:09:59.403 294 17487.52 -17.65 53906.05 88888.00 2008-10-20 21:09:59.903 294 17487.58 -17.66 53906.04 88888.00 2008-10-20 21:10:00.403 294 17487.56 -17.63 53906.03 88888.00 2008-10-20 21:10:00.903 294 17487.50 -17.68 53906.05 88888.00 2008-10-20 21:10:01.403 294 17487.53 -17.73 53906.07 88888.00 2008-10-20 21:10:01.903 294 17487.55 -17.77 53906.09 88888.00 2008-10-20 21:10:02.403 294 17487.46 -17.74 53906.14 88888.00 2008-10-20 21:10:02.903 294 17487.42 -17.78 53906.21 88888.00 2008-10-20 21:10:03.403 294 17487.41 -17.85 53906.18 88888.00 2008-10-20 21:10:03.903 294 17487.34 -17.91 53906.14 88888.00 2008-10-20 21:10:04.403 294 17487.23 -17.90 53906.09 88888.00 2008-10-20 21:10:04.903 294 17487.19 -17.87 53906.18 88888.00 2008-10-20 21:10:05.403 294 17487.21 -17.94 53906.21 88888.00 2008-10-20 21:10:05.903 294 17487.21 -17.96 53906.19 88888.00 2008-10-20 21:10:06.403 294 17487.16 -17.96 53906.08 88888.00 2008-10-20 21:10:06.903 294 17487.17 -18.03 53906.02 88888.00 2008-10-20 21:10:07.403 294 17487.23 -18.09 53906.09 88888.00 2008-10-20 21:10:07.903 294 17487.19 -18.10 53906.16 88888.00 2008-10-20 21:10:08.403 294 17487.16 -18.15 53906.09 88888.00 2008-10-20 21:10:08.903 294 17487.09 -18.20 53906.10 88888.00 2008-10-20 21:10:09.403 294 17487.05 -18.26 53906.09 88888.00 2008-10-20 21:10:09.903 294 17486.98 -18.26 53906.12 88888.00 2008-10-20 21:10:10.403 294 17486.90 -18.33 53906.24 88888.00 2008-10-20 21:10:10.903 294 17486.85 -18.29 53906.23 88888.00 2008-10-20 21:10:11.403 294 17486.88 -18.29 53906.28 88888.00 2008-10-20 21:10:11.903 294 17486.84 -18.19 53906.29 88888.00 2008-10-20 21:10:12.403 294 17486.86 -18.27 53906.37 88888.00 2008-10-20 21:10:12.903 294 17486.84 -18.22 53906.29 88888.00 2008-10-20 21:10:13.403 294 17486.83 -18.15 53906.29 88888.00 2008-10-20 21:10:13.903 294 17486.80 -18.18 53906.32 88888.00 2008-10-20 21:10:14.403 294 17486.80 -18.10 53906.30 88888.00 2008-10-20 21:10:14.903 294 17486.82 -18.09 53906.32 88888.00 2008-10-20 21:10:15.403 294 17486.83 -18.08 53906.36 88888.00 2008-10-20 21:10:15.903 294 17486.80 -18.09 53906.23 88888.00 2008-10-20 21:10:16.403 294 17486.80 -18.08 53906.12 88888.00 2008-10-20 21:10:16.903 294 17486.81 -17.97 53906.16 88888.00 2008-10-20 21:10:17.403 294 17486.84 -17.93 53906.15 88888.00 2008-10-20 21:10:17.903 294 17486.91 -17.87 53906.16 88888.00 2008-10-20 21:10:18.403 294 17486.95 -17.84 53906.16 88888.00 2008-10-20 21:10:18.903 294 17487.01 -17.89 53906.26 88888.00 2008-10-20 21:10:19.403 294 17487.03 -17.91 53906.30 88888.00 2008-10-20 21:10:19.903 294 17487.05 -17.87 53906.25 88888.00 2008-10-20 21:10:20.403 294 17486.98 -17.88 53906.18 88888.00 2008-10-20 21:10:20.903 294 17486.99 -17.83 53906.12 88888.00 2008-10-20 21:10:21.403 294 17486.91 -17.84 53906.04 88888.00 2008-10-20 21:10:21.903 294 17486.89 -17.76 53906.05 88888.00 2008-10-20 21:10:22.403 294 17486.93 -17.76 53906.12 88888.00 2008-10-20 21:10:22.903 294 17487.05 -17.83 53906.16 88888.00 2008-10-20 21:10:23.403 294 17486.98 -17.85 53906.14 88888.00 2008-10-20 21:10:23.903 294 17487.02 -17.87 53906.09 88888.00 2008-10-20 21:10:24.403 294 17487.04 -17.81 53906.08 88888.00 2008-10-20 21:10:24.903 294 17487.01 -17.77 53906.06 88888.00 2008-10-20 21:10:25.403 294 17487.04 -17.80 53906.08 88888.00 2008-10-20 21:10:25.903 294 17487.11 -17.83 53906.20 88888.00 2008-10-20 21:10:26.403 294 17487.14 -17.80 53906.17 88888.00 2008-10-20 21:10:26.903 294 17487.11 -17.76 53906.12 88888.00 2008-10-20 21:10:27.403 294 17487.12 -17.71 53906.13 88888.00 2008-10-20 21:10:27.903 294 17487.25 -17.71 53906.08 88888.00 2008-10-20 21:10:28.403 294 17487.20 -17.69 53906.07 88888.00 2008-10-20 21:10:28.903 294 17487.16 -17.65 53906.10 88888.00 2008-10-20 21:10:29.403 294 17487.11 -17.63 53906.06 88888.00 2008-10-20 21:10:29.903 294 17487.03 -17.60 53906.03 88888.00 2008-10-20 21:10:30.403 294 17487.07 -17.56 53906.01 88888.00 2008-10-20 21:10:30.903 294 17487.15 -17.54 53905.97 88888.00 2008-10-20 21:10:31.403 294 17487.21 -17.58 53905.94 88888.00 2008-10-20 21:10:31.903 294 17487.12 -17.64 53905.95 88888.00 2008-10-20 21:10:32.403 294 17487.06 -17.69 53905.97 88888.00 2008-10-20 21:10:32.903 294 17487.06 -17.64 53906.07 88888.00 2008-10-20 21:10:33.403 294 17487.15 -17.61 53906.10 88888.00 2008-10-20 21:10:33.903 294 17487.06 -17.76 53906.12 88888.00 2008-10-20 21:10:34.403 294 17486.86 -17.81 53906.18 88888.00 2008-10-20 21:10:34.903 294 17486.81 -17.78 53906.13 88888.00 2008-10-20 21:10:35.403 294 17486.73 -17.71 53906.15 88888.00 2008-10-20 21:10:35.903 294 17486.72 -17.73 53906.19 88888.00 2008-10-20 21:10:36.403 294 17486.68 -17.80 53906.29 88888.00 2008-10-20 21:10:36.903 294 17486.65 -17.80 53906.31 88888.00 2008-10-20 21:10:37.403 294 17486.63 -17.80 53906.32 88888.00 2008-10-20 21:10:37.903 294 17486.58 -17.74 53906.26 88888.00 2008-10-20 21:10:38.403 294 17486.55 -17.76 53906.21 88888.00 2008-10-20 21:10:38.903 294 17486.45 -17.65 53906.17 88888.00 2008-10-20 21:10:39.403 294 17486.35 -17.68 53906.15 88888.00 2008-10-20 21:10:39.903 294 17486.39 -17.65 53906.16 88888.00 2008-10-20 21:10:40.403 294 17486.44 -17.57 53906.21 88888.00 2008-10-20 21:10:40.903 294 17486.42 -17.50 53906.25 88888.00 2008-10-20 21:10:41.403 294 17486.34 -17.55 53906.30 88888.00 2008-10-20 21:10:41.903 294 17486.31 -17.46 53906.38 88888.00 2008-10-20 21:10:42.403 294 17486.39 -17.38 53906.30 88888.00 2008-10-20 21:10:42.903 294 17486.43 -17.36 53906.34 88888.00 2008-10-20 21:10:43.403 294 17486.41 -17.31 53906.27 88888.00 2008-10-20 21:10:43.903 294 17486.55 -17.30 53906.19 88888.00 2008-10-20 21:10:44.403 294 17486.60 -17.30 53906.27 88888.00 2008-10-20 21:10:44.903 294 17486.50 -17.32 53906.26 88888.00 2008-10-20 21:10:45.403 294 17486.53 -17.28 53906.13 88888.00 2008-10-20 21:10:45.903 294 17486.56 -17.29 53906.08 88888.00 2008-10-20 21:10:46.403 294 17486.51 -17.26 53906.08 88888.00 2008-10-20 21:10:46.903 294 17486.62 -17.20 53906.08 88888.00 2008-10-20 21:10:47.403 294 17486.56 -17.21 53906.14 88888.00 2008-10-20 21:10:47.903 294 17486.59 -17.21 53906.10 88888.00 2008-10-20 21:10:48.403 294 17486.62 -17.21 53906.10 88888.00 2008-10-20 21:10:48.903 294 17486.66 -17.24 53906.02 88888.00 2008-10-20 21:10:49.403 294 17486.72 -17.25 53905.95 88888.00 2008-10-20 21:10:49.903 294 17486.71 -17.24 53905.97 88888.00 2008-10-20 21:10:50.403 294 17486.76 -17.19 53905.98 88888.00 2008-10-20 21:10:50.903 294 17486.84 -17.13 53906.02 88888.00 2008-10-20 21:10:51.403 294 17486.82 -17.19 53906.02 88888.00 2008-10-20 21:10:51.903 294 17486.79 -17.26 53905.99 88888.00 2008-10-20 21:10:52.403 294 17486.84 -17.20 53906.02 88888.00 2008-10-20 21:10:52.903 294 17486.86 -17.24 53905.99 88888.00 2008-10-20 21:10:53.403 294 17486.90 -17.20 53905.96 88888.00 2008-10-20 21:10:53.903 294 17486.85 -17.21 53905.91 88888.00 2008-10-20 21:10:54.403 294 17486.90 -17.31 53905.95 88888.00 2008-10-20 21:10:54.903 294 17486.88 -17.34 53905.93 88888.00 2008-10-20 21:10:55.403 294 17486.88 -17.37 53905.88 88888.00 2008-10-20 21:10:55.903 294 17486.90 -17.38 53905.91 88888.00 2008-10-20 21:10:56.403 294 17486.85 -17.50 53905.90 88888.00 2008-10-20 21:10:56.903 294 17486.91 -17.48 53905.85 88888.00 2008-10-20 21:10:57.403 294 17486.84 -17.52 53905.95 88888.00 2008-10-20 21:10:57.903 294 17486.81 -17.59 53905.95 88888.00 2008-10-20 21:10:58.403 294 17486.76 -17.56 53905.95 88888.00 2008-10-20 21:10:58.903 294 17486.70 -17.59 53905.93 88888.00 2008-10-20 21:10:59.403 294 17486.66 -17.73 53905.95 88888.00 2008-10-20 21:10:59.903 294 17486.54 -17.73 53905.86 88888.00 2008-10-20 21:11:00.403 294 17486.35 -17.66 53905.82 88888.00 2008-10-20 21:11:00.903 294 17486.32 -17.68 53905.95 88888.00 2008-10-20 21:11:01.403 294 17486.41 -17.71 53905.99 88888.00 2008-10-20 21:11:01.903 294 17486.37 -17.79 53905.87 88888.00 2008-10-20 21:11:02.403 294 17486.38 -17.87 53905.95 88888.00 2008-10-20 21:11:02.903 294 17486.35 -17.88 53906.01 88888.00 2008-10-20 21:11:03.403 294 17486.25 -17.89 53906.01 88888.00 2008-10-20 21:11:03.903 294 17486.14 -17.89 53906.09 88888.00 2008-10-20 21:11:04.403 294 17486.02 -17.88 53906.01 88888.00 2008-10-20 21:11:04.903 294 17486.02 -17.80 53906.03 88888.00 2008-10-20 21:11:05.403 294 17486.20 -17.77 53906.07 88888.00 2008-10-20 21:11:05.903 294 17486.20 -17.70 53906.12 88888.00 2008-10-20 21:11:06.403 294 17486.14 -17.75 53906.12 88888.00 2008-10-20 21:11:06.903 294 17486.12 -17.68 53906.13 88888.00 2008-10-20 21:11:07.403 294 17486.14 -17.65 53906.17 88888.00 2008-10-20 21:11:07.903 294 17486.10 -17.64 53906.17 88888.00 2008-10-20 21:11:08.403 294 17486.19 -17.60 53906.19 88888.00 2008-10-20 21:11:08.903 294 17486.38 -17.52 53906.05 88888.00 2008-10-20 21:11:09.403 294 17486.37 -17.50 53905.92 88888.00 2008-10-20 21:11:09.903 294 17486.39 -17.40 53905.96 88888.00 2008-10-20 21:11:10.403 294 17486.43 -17.34 53906.01 88888.00 2008-10-20 21:11:10.903 294 17486.45 -17.29 53905.98 88888.00 2008-10-20 21:11:11.403 294 17486.58 -17.13 53905.97 88888.00 2008-10-20 21:11:11.903 294 17486.62 -17.08 53905.95 88888.00 2008-10-20 21:11:12.403 294 17486.73 -17.00 53905.96 88888.00 2008-10-20 21:11:12.903 294 17486.80 -16.95 53905.90 88888.00 2008-10-20 21:11:13.403 294 17486.94 -16.89 53905.90 88888.00 2008-10-20 21:11:13.903 294 17486.96 -16.82 53905.96 88888.00 2008-10-20 21:11:14.403 294 17487.12 -16.80 53905.98 88888.00 2008-10-20 21:11:14.903 294 17487.21 -16.77 53905.93 88888.00 2008-10-20 21:11:15.403 294 17487.27 -16.72 53905.86 88888.00 2008-10-20 21:11:15.903 294 17487.32 -16.64 53905.85 88888.00 2008-10-20 21:11:16.403 294 17487.37 -16.67 53905.79 88888.00 2008-10-20 21:11:16.903 294 17487.33 -16.61 53905.70 88888.00 2008-10-20 21:11:17.403 294 17487.30 -16.54 53905.67 88888.00 2008-10-20 21:11:17.903 294 17487.39 -16.57 53905.71 88888.00 2008-10-20 21:11:18.403 294 17487.43 -16.57 53905.76 88888.00 2008-10-20 21:11:18.903 294 17487.57 -16.57 53905.68 88888.00 2008-10-20 21:11:19.403 294 17487.60 -16.49 53905.71 88888.00 2008-10-20 21:11:19.903 294 17487.60 -16.46 53905.71 88888.00 2008-10-20 21:11:20.403 294 17487.55 -16.56 53905.57 88888.00 2008-10-20 21:11:20.903 294 17487.50 -16.62 53905.53 88888.00 2008-10-20 21:11:21.403 294 17487.56 -16.61 53905.61 88888.00 2008-10-20 21:11:21.903 294 17487.67 -16.64 53905.56 88888.00 2008-10-20 21:11:22.403 294 17487.64 -16.69 53905.51 88888.00 2008-10-20 21:11:22.903 294 17487.55 -16.77 53905.46 88888.00 2008-10-20 21:11:23.403 294 17487.52 -16.80 53905.51 88888.00 2008-10-20 21:11:23.903 294 17487.52 -16.87 53905.67 88888.00 2008-10-20 21:11:24.403 294 17487.44 -16.85 53905.68 88888.00 2008-10-20 21:11:24.903 294 17487.42 -16.90 53905.64 88888.00 2008-10-20 21:11:25.403 294 17487.37 -16.99 53905.78 88888.00 2008-10-20 21:11:25.903 294 17487.27 -17.07 53905.78 88888.00 2008-10-20 21:11:26.403 294 17487.17 -17.15 53905.85 88888.00 2008-10-20 21:11:26.903 294 17487.09 -17.22 53905.85 88888.00 2008-10-20 21:11:27.403 294 17486.99 -17.27 53905.91 88888.00 2008-10-20 21:11:27.903 294 17486.88 -17.26 53905.95 88888.00 2008-10-20 21:11:28.403 294 17486.88 -17.32 53905.99 88888.00 2008-10-20 21:11:28.903 294 17486.90 -17.36 53905.93 88888.00 2008-10-20 21:11:29.403 294 17486.83 -17.35 53905.93 88888.00 2008-10-20 21:11:29.903 294 17486.76 -17.36 53905.97 88888.00 2008-10-20 21:11:30.403 294 17486.79 -17.37 53905.99 88888.00 2008-10-20 21:11:30.903 294 17486.75 -17.37 53905.99 88888.00 2008-10-20 21:11:31.403 294 17486.76 -17.37 53906.01 88888.00 2008-10-20 21:11:31.903 294 17486.80 -17.36 53905.96 88888.00 2008-10-20 21:11:32.403 294 17486.82 -17.31 53905.98 88888.00 2008-10-20 21:11:32.903 294 17486.73 -17.21 53905.91 88888.00 2008-10-20 21:11:33.403 294 17486.64 -17.28 53905.95 88888.00 2008-10-20 21:11:33.903 294 17486.69 -17.30 53905.88 88888.00 2008-10-20 21:11:34.403 294 17486.72 -17.28 53905.93 88888.00 2008-10-20 21:11:34.903 294 17486.72 -17.27 53905.93 88888.00 2008-10-20 21:11:35.403 294 17486.81 -17.28 53905.93 88888.00 2008-10-20 21:11:35.903 294 17487.01 -17.25 53905.87 88888.00 2008-10-20 21:11:36.403 294 17487.04 -17.20 53905.73 88888.00 2008-10-20 21:11:36.903 294 17487.10 -17.09 53905.74 88888.00 2008-10-20 21:11:37.403 294 17487.10 -17.00 53905.82 88888.00 2008-10-20 21:11:37.903 294 17487.19 -16.97 53905.85 88888.00 2008-10-20 21:11:38.403 294 17487.30 -16.90 53905.85 88888.00 2008-10-20 21:11:38.903 294 17487.32 -16.87 53905.85 88888.00 2008-10-20 21:11:39.403 294 17487.40 -16.85 53905.92 88888.00 2008-10-20 21:11:39.903 294 17487.53 -16.82 53905.80 88888.00 2008-10-20 21:11:40.403 294 17487.51 -16.71 53905.74 88888.00 2008-10-20 21:11:40.903 294 17487.52 -16.71 53905.67 88888.00 2008-10-20 21:11:41.403 294 17487.53 -16.71 53905.61 88888.00 2008-10-20 21:11:41.903 294 17487.53 -16.78 53905.58 88888.00 2008-10-20 21:11:42.403 294 17487.58 -16.66 53905.67 88888.00 2008-10-20 21:11:42.903 294 17487.63 -16.63 53905.71 88888.00 2008-10-20 21:11:43.403 294 17487.63 -16.56 53905.69 88888.00 2008-10-20 21:11:43.903 294 17487.72 -16.54 53905.78 88888.00 2008-10-20 21:11:44.403 294 17487.67 -16.58 53905.71 88888.00 2008-10-20 21:11:44.903 294 17487.75 -16.60 53905.63 88888.00 2008-10-20 21:11:45.403 294 17487.84 -16.63 53905.65 88888.00 2008-10-20 21:11:45.903 294 17487.88 -16.60 53905.62 88888.00 2008-10-20 21:11:46.403 294 17487.95 -16.63 53905.63 88888.00 2008-10-20 21:11:46.903 294 17488.00 -16.61 53905.57 88888.00 2008-10-20 21:11:47.403 294 17487.96 -16.58 53905.60 88888.00 2008-10-20 21:11:47.903 294 17487.88 -16.63 53905.65 88888.00 2008-10-20 21:11:48.403 294 17487.75 -16.72 53905.69 88888.00 2008-10-20 21:11:48.903 294 17487.78 -16.85 53905.64 88888.00 2008-10-20 21:11:49.403 294 17487.70 -16.77 53905.57 88888.00 2008-10-20 21:11:49.903 294 17487.63 -16.78 53905.57 88888.00 2008-10-20 21:11:50.403 294 17487.61 -16.88 53905.59 88888.00 2008-10-20 21:11:50.903 294 17487.57 -16.88 53905.68 88888.00 2008-10-20 21:11:51.403 294 17487.54 -16.90 53905.78 88888.00 2008-10-20 21:11:51.903 294 17487.47 -16.89 53905.84 88888.00 2008-10-20 21:11:52.403 294 17487.52 -16.96 53905.76 88888.00 2008-10-20 21:11:52.903 294 17487.39 -17.02 53905.80 88888.00 2008-10-20 21:11:53.403 294 17487.37 -17.01 53905.85 88888.00 2008-10-20 21:11:53.903 294 17487.40 -17.01 53905.92 88888.00 2008-10-20 21:11:54.403 294 17487.39 -17.05 53905.93 88888.00 2008-10-20 21:11:54.903 294 17487.41 -17.11 53905.86 88888.00 2008-10-20 21:11:55.403 294 17487.33 -17.13 53905.79 88888.00 2008-10-20 21:11:55.903 294 17487.36 -17.22 53905.85 88888.00 2008-10-20 21:11:56.403 294 17487.25 -17.24 53905.83 88888.00 2008-10-20 21:11:56.903 294 17487.15 -17.29 53905.81 88888.00 2008-10-20 21:11:57.403 294 17487.17 -17.34 53905.93 88888.00 2008-10-20 21:11:57.903 294 17487.20 -17.38 53906.09 88888.00 2008-10-20 21:11:58.403 294 17487.19 -17.38 53906.12 88888.00 2008-10-20 21:11:58.903 294 17487.14 -17.39 53906.03 88888.00 2008-10-20 21:11:59.403 294 17487.09 -17.37 53905.96 88888.00 2008-10-20 21:11:59.903 294 17487.20 -17.38 53905.82 88888.00 2008-10-20 21:12:00.403 294 17487.10 -17.40 53905.78 88888.00 2008-10-20 21:12:00.903 294 17487.12 -17.45 53905.85 88888.00 2008-10-20 21:12:01.403 294 17487.12 -17.41 53905.78 88888.00 2008-10-20 21:12:01.903 294 17487.16 -17.40 53905.80 88888.00 2008-10-20 21:12:02.403 294 17487.24 -17.36 53905.73 88888.00 2008-10-20 21:12:02.903 294 17487.20 -17.34 53905.76 88888.00 2008-10-20 21:12:03.403 294 17487.29 -17.32 53905.76 88888.00 2008-10-20 21:12:03.903 294 17487.19 -17.31 53905.61 88888.00 2008-10-20 21:12:04.403 294 17487.29 -17.24 53905.61 88888.00 2008-10-20 21:12:04.903 294 17487.26 -17.17 53905.68 88888.00 2008-10-20 21:12:05.403 294 17487.30 -17.10 53905.63 88888.00 2008-10-20 21:12:05.903 294 17487.37 -17.12 53905.67 88888.00 2008-10-20 21:12:06.403 294 17487.45 -17.15 53905.60 88888.00 2008-10-20 21:12:06.903 294 17487.60 -17.09 53905.60 88888.00 2008-10-20 21:12:07.403 294 17487.63 -17.09 53905.68 88888.00 2008-10-20 21:12:07.903 294 17487.65 -16.98 53905.71 88888.00 2008-10-20 21:12:08.403 294 17487.76 -16.96 53905.65 88888.00 2008-10-20 21:12:08.903 294 17487.78 -16.91 53905.60 88888.00 2008-10-20 21:12:09.403 294 17487.93 -16.93 53905.58 88888.00 2008-10-20 21:12:09.903 294 17488.03 -16.93 53905.69 88888.00 2008-10-20 21:12:10.403 294 17488.11 -16.91 53905.76 88888.00 2008-10-20 21:12:10.903 294 17488.00 -16.78 53905.63 88888.00 2008-10-20 21:12:11.403 294 17487.98 -16.72 53905.59 88888.00 2008-10-20 21:12:11.903 294 17488.02 -16.67 53905.59 88888.00 2008-10-20 21:12:12.403 294 17488.00 -16.63 53905.68 88888.00 2008-10-20 21:12:12.903 294 17488.04 -16.68 53905.59 88888.00 2008-10-20 21:12:13.403 294 17488.11 -16.71 53905.53 88888.00 2008-10-20 21:12:13.903 294 17488.06 -16.64 53905.57 88888.00 2008-10-20 21:12:14.403 294 17488.01 -16.60 53905.54 88888.00 2008-10-20 21:12:14.903 294 17488.07 -16.58 53905.51 88888.00 2008-10-20 21:12:15.403 294 17488.03 -16.51 53905.47 88888.00 2008-10-20 21:12:15.903 294 17488.00 -16.59 53905.37 88888.00 2008-10-20 21:12:16.403 294 17487.84 -16.63 53905.43 88888.00 2008-10-20 21:12:16.903 294 17487.77 -16.60 53905.43 88888.00 2008-10-20 21:12:17.403 294 17487.82 -16.66 53905.52 88888.00 2008-10-20 21:12:17.903 294 17487.83 -16.63 53905.47 88888.00 2008-10-20 21:12:18.403 294 17487.84 -16.67 53905.57 88888.00 2008-10-20 21:12:18.903 294 17487.84 -16.77 53905.64 88888.00 2008-10-20 21:12:19.403 294 17487.71 -16.72 53905.62 88888.00 2008-10-20 21:12:19.903 294 17487.70 -16.69 53905.54 88888.00 2008-10-20 21:12:20.403 294 17487.70 -16.76 53905.68 88888.00 2008-10-20 21:12:20.903 294 17487.60 -16.72 53905.80 88888.00 2008-10-20 21:12:21.403 294 17487.53 -16.69 53905.80 88888.00 2008-10-20 21:12:21.903 294 17487.51 -16.69 53905.84 88888.00 2008-10-20 21:12:22.403 294 17487.47 -16.69 53905.73 88888.00 2008-10-20 21:12:22.903 294 17487.46 -16.81 53905.63 88888.00 2008-10-20 21:12:23.403 294 17487.33 -16.77 53905.64 88888.00 2008-10-20 21:12:23.903 294 17487.35 -16.79 53905.61 88888.00 2008-10-20 21:12:24.403 294 17487.35 -16.76 53905.68 88888.00 2008-10-20 21:12:24.903 294 17487.34 -16.76 53905.70 88888.00 2008-10-20 21:12:25.403 294 17487.34 -16.76 53905.81 88888.00 2008-10-20 21:12:25.903 294 17487.33 -16.80 53905.86 88888.00 2008-10-20 21:12:26.403 294 17487.19 -16.86 53905.87 88888.00 2008-10-20 21:12:26.903 294 17487.21 -16.83 53905.91 88888.00 2008-10-20 21:12:27.403 294 17487.36 -16.81 53905.84 88888.00 2008-10-20 21:12:27.903 294 17487.30 -16.90 53905.85 88888.00 2008-10-20 21:12:28.403 294 17487.27 -16.93 53905.94 88888.00 2008-10-20 21:12:28.903 294 17487.33 -16.89 53906.02 88888.00 2008-10-20 21:12:29.403 294 17487.34 -16.77 53905.94 88888.00 2008-10-20 21:12:29.903 294 17487.27 -16.74 53906.04 88888.00 2008-10-20 21:12:30.403 294 17487.26 -16.76 53906.03 88888.00 2008-10-20 21:12:30.903 294 17487.30 -16.79 53905.95 88888.00 2008-10-20 21:12:31.403 294 17487.31 -16.88 53905.90 88888.00 2008-10-20 21:12:31.903 294 17487.34 -16.89 53905.87 88888.00 2008-10-20 21:12:32.403 294 17487.51 -16.87 53905.81 88888.00 2008-10-20 21:12:32.903 294 17487.43 -16.82 53905.82 88888.00 2008-10-20 21:12:33.403 294 17487.42 -16.83 53905.76 88888.00 2008-10-20 21:12:33.903 294 17487.43 -16.83 53905.71 88888.00 2008-10-20 21:12:34.403 294 17487.37 -16.80 53905.65 88888.00 2008-10-20 21:12:34.903 294 17487.39 -16.76 53905.68 88888.00 2008-10-20 21:12:35.403 294 17487.52 -16.77 53905.74 88888.00 2008-10-20 21:12:35.903 294 17487.62 -16.86 53905.81 88888.00 2008-10-20 21:12:36.403 294 17487.57 -16.88 53905.75 88888.00 2008-10-20 21:12:36.903 294 17487.54 -16.79 53905.71 88888.00 2008-10-20 21:12:37.403 294 17487.65 -16.83 53905.75 88888.00 2008-10-20 21:12:37.903 294 17487.67 -16.82 53905.78 88888.00 2008-10-20 21:12:38.403 294 17487.72 -16.77 53905.73 88888.00 2008-10-20 21:12:38.903 294 17487.74 -16.79 53905.76 88888.00 2008-10-20 21:12:39.403 294 17487.70 -16.77 53905.76 88888.00 2008-10-20 21:12:39.903 294 17487.74 -16.82 53905.73 88888.00 2008-10-20 21:12:40.403 294 17487.78 -16.85 53905.75 88888.00 2008-10-20 21:12:40.903 294 17487.83 -16.88 53905.81 88888.00 2008-10-20 21:12:41.403 294 17487.77 -16.87 53905.81 88888.00 2008-10-20 21:12:41.903 294 17487.82 -16.88 53905.79 88888.00 2008-10-20 21:12:42.403 294 17487.80 -16.88 53905.79 88888.00 2008-10-20 21:12:42.903 294 17487.88 -16.85 53905.78 88888.00 2008-10-20 21:12:43.403 294 17487.82 -16.83 53905.71 88888.00 2008-10-20 21:12:43.903 294 17487.85 -16.85 53905.69 88888.00 2008-10-20 21:12:44.403 294 17487.86 -16.89 53905.61 88888.00 2008-10-20 21:12:44.903 294 17487.85 -16.93 53905.60 88888.00 2008-10-20 21:12:45.403 294 17487.88 -16.95 53905.56 88888.00 2008-10-20 21:12:45.903 294 17487.92 -17.00 53905.52 88888.00 2008-10-20 21:12:46.403 294 17487.90 -17.01 53905.52 88888.00 2008-10-20 21:12:46.903 294 17487.86 -17.02 53905.64 88888.00 2008-10-20 21:12:47.403 294 17487.88 -17.00 53905.59 88888.00 2008-10-20 21:12:47.903 294 17487.91 -17.06 53905.72 88888.00 2008-10-20 21:12:48.403 294 17487.98 -17.10 53905.68 88888.00 2008-10-20 21:12:48.903 294 17487.93 -17.13 53905.49 88888.00 2008-10-20 21:12:49.403 294 17487.96 -17.17 53905.49 88888.00 2008-10-20 21:12:49.903 294 17488.00 -17.20 53905.52 88888.00 2008-10-20 21:12:50.403 294 17487.97 -17.22 53905.51 88888.00 2008-10-20 21:12:50.903 294 17487.93 -17.24 53905.51 88888.00 2008-10-20 21:12:51.403 294 17487.96 -17.20 53905.64 88888.00 2008-10-20 21:12:51.903 294 17488.05 -17.29 53905.67 88888.00 2008-10-20 21:12:52.403 294 17488.08 -17.37 53905.74 88888.00 2008-10-20 21:12:52.903 294 17487.97 -17.45 53905.65 88888.00 2008-10-20 21:12:53.403 294 17487.98 -17.48 53905.62 88888.00 2008-10-20 21:12:53.903 294 17487.97 -17.51 53905.56 88888.00 2008-10-20 21:12:54.403 294 17487.92 -17.54 53905.67 88888.00 2008-10-20 21:12:54.903 294 17487.88 -17.58 53905.67 88888.00 2008-10-20 21:12:55.403 294 17487.85 -17.57 53905.63 88888.00 2008-10-20 21:12:55.903 294 17487.87 -17.55 53905.62 88888.00 2008-10-20 21:12:56.403 294 17487.87 -17.59 53905.69 88888.00 2008-10-20 21:12:56.903 294 17488.00 -17.60 53905.58 88888.00 2008-10-20 21:12:57.403 294 17487.95 -17.57 53905.64 88888.00 2008-10-20 21:12:57.903 294 17487.90 -17.58 53905.54 88888.00 2008-10-20 21:12:58.403 294 17487.81 -17.56 53905.58 88888.00 2008-10-20 21:12:58.903 294 17487.83 -17.60 53905.56 88888.00 2008-10-20 21:12:59.403 294 17487.86 -17.66 53905.59 88888.00 2008-10-20 21:12:59.903 294 17487.88 -17.60 53905.69 88888.00 2008-10-20 21:13:00.403 294 17487.82 -17.59 53905.62 88888.00 2008-10-20 21:13:00.903 294 17487.71 -17.56 53905.56 88888.00 2008-10-20 21:13:01.403 294 17487.66 -17.59 53905.57 88888.00 2008-10-20 21:13:01.903 294 17487.58 -17.63 53905.68 88888.00 2008-10-20 21:13:02.403 294 17487.64 -17.65 53905.70 88888.00 2008-10-20 21:13:02.903 294 17487.65 -17.67 53905.67 88888.00 2008-10-20 21:13:03.403 294 17487.70 -17.65 53905.61 88888.00 2008-10-20 21:13:03.903 294 17487.76 -17.59 53905.63 88888.00 2008-10-20 21:13:04.403 294 17487.71 -17.59 53905.64 88888.00 2008-10-20 21:13:04.903 294 17487.73 -17.54 53905.61 88888.00 2008-10-20 21:13:05.403 294 17487.75 -17.56 53905.59 88888.00 2008-10-20 21:13:05.903 294 17487.75 -17.59 53905.60 88888.00 2008-10-20 21:13:06.403 294 17487.76 -17.56 53905.60 88888.00 2008-10-20 21:13:06.903 294 17487.71 -17.49 53905.54 88888.00 2008-10-20 21:13:07.403 294 17487.83 -17.37 53905.49 88888.00 2008-10-20 21:13:07.903 294 17487.84 -17.36 53905.43 88888.00 2008-10-20 21:13:08.403 294 17487.88 -17.38 53905.47 88888.00 2008-10-20 21:13:08.903 294 17487.97 -17.35 53905.56 88888.00 2008-10-20 21:13:09.403 294 17488.01 -17.30 53905.64 88888.00 2008-10-20 21:13:09.903 294 17488.08 -17.32 53905.68 88888.00 2008-10-20 21:13:10.403 294 17488.04 -17.29 53905.69 88888.00 2008-10-20 21:13:10.903 294 17487.98 -17.27 53905.72 88888.00 2008-10-20 21:13:11.403 294 17488.02 -17.27 53905.61 88888.00 2008-10-20 21:13:11.903 294 17488.02 -17.24 53905.61 88888.00 2008-10-20 21:13:12.403 294 17488.03 -17.25 53905.64 88888.00 2008-10-20 21:13:12.903 294 17488.09 -17.25 53905.53 88888.00 2008-10-20 21:13:13.403 294 17488.21 -17.22 53905.48 88888.00 2008-10-20 21:13:13.903 294 17488.18 -17.17 53905.46 88888.00 2008-10-20 21:13:14.403 294 17488.14 -17.19 53905.52 88888.00 2008-10-20 21:13:14.903 294 17488.15 -17.25 53905.54 88888.00 2008-10-20 21:13:15.403 294 17488.19 -17.26 53905.51 88888.00 2008-10-20 21:13:15.903 294 17488.22 -17.29 53905.54 88888.00 2008-10-20 21:13:16.403 294 17488.19 -17.26 53905.53 88888.00 2008-10-20 21:13:16.903 294 17488.15 -17.27 53905.57 88888.00 2008-10-20 21:13:17.403 294 17488.07 -17.37 53905.47 88888.00 2008-10-20 21:13:17.903 294 17488.02 -17.32 53905.49 88888.00 2008-10-20 21:13:18.403 294 17487.88 -17.37 53905.52 88888.00 2008-10-20 21:13:18.903 294 17487.88 -17.40 53905.52 88888.00 2008-10-20 21:13:19.403 294 17488.07 -17.47 53905.62 88888.00 2008-10-20 21:13:19.903 294 17488.08 -17.48 53905.56 88888.00 2008-10-20 21:13:20.403 294 17488.06 -17.49 53905.49 88888.00 2008-10-20 21:13:20.903 294 17488.05 -17.52 53905.46 88888.00 2008-10-20 21:13:21.403 294 17488.04 -17.59 53905.42 88888.00 2008-10-20 21:13:21.903 294 17488.05 -17.59 53905.47 88888.00 2008-10-20 21:13:22.403 294 17488.05 -17.58 53905.54 88888.00 2008-10-20 21:13:22.903 294 17488.16 -17.61 53905.52 88888.00 2008-10-20 21:13:23.403 294 17488.16 -17.59 53905.48 88888.00 2008-10-20 21:13:23.903 294 17488.19 -17.58 53905.46 88888.00 2008-10-20 21:13:24.403 294 17488.35 -17.59 53905.60 88888.00 2008-10-20 21:13:24.903 294 17488.32 -17.58 53905.61 88888.00 2008-10-20 21:13:25.403 294 17488.37 -17.50 53905.43 88888.00 2008-10-20 21:13:25.903 294 17488.29 -17.48 53905.46 88888.00 2008-10-20 21:13:26.403 294 17488.29 -17.45 53905.56 88888.00 2008-10-20 21:13:26.903 294 17488.26 -17.40 53905.61 88888.00 2008-10-20 21:13:27.403 294 17488.28 -17.37 53905.50 88888.00 2008-10-20 21:13:27.903 294 17488.28 -17.34 53905.61 88888.00 2008-10-20 21:13:28.403 294 17488.33 -17.25 53905.63 88888.00 2008-10-20 21:13:28.903 294 17488.37 -17.24 53905.56 88888.00 2008-10-20 21:13:29.403 294 17488.44 -17.27 53905.52 88888.00 2008-10-20 21:13:29.903 294 17488.42 -17.32 53905.52 88888.00 2008-10-20 21:13:30.403 294 17488.41 -17.27 53905.59 88888.00 2008-10-20 21:13:30.903 294 17488.39 -17.17 53905.52 88888.00 2008-10-20 21:13:31.403 294 17488.39 -17.16 53905.49 88888.00 2008-10-20 21:13:31.903 294 17488.48 -17.11 53905.29 88888.00 2008-10-20 21:13:32.403 294 17488.47 -17.13 53905.31 88888.00 2008-10-20 21:13:32.903 294 17488.46 -17.12 53905.38 88888.00 2008-10-20 21:13:33.403 294 17488.42 -17.08 53905.50 88888.00 2008-10-20 21:13:33.903 294 17488.48 -17.07 53905.49 88888.00 2008-10-20 21:13:34.403 294 17488.46 -17.10 53905.46 88888.00 2008-10-20 21:13:34.903 294 17488.55 -17.06 53905.52 88888.00 2008-10-20 21:13:35.403 294 17488.67 -17.03 53905.36 88888.00 2008-10-20 21:13:35.903 294 17488.70 -17.02 53905.29 88888.00 2008-10-20 21:13:36.403 294 17488.63 -17.00 53905.40 88888.00 2008-10-20 21:13:36.903 294 17488.63 -16.99 53905.49 88888.00 2008-10-20 21:13:37.403 294 17488.69 -16.93 53905.36 88888.00 2008-10-20 21:13:37.903 294 17488.66 -16.86 53905.37 88888.00 2008-10-20 21:13:38.403 294 17488.52 -16.92 53905.42 88888.00 2008-10-20 21:13:38.903 294 17488.49 -16.95 53905.36 88888.00 2008-10-20 21:13:39.403 294 17488.53 -16.95 53905.35 88888.00 2008-10-20 21:13:39.903 294 17488.55 -16.93 53905.39 88888.00 2008-10-20 21:13:40.403 294 17488.56 -16.88 53905.38 88888.00 2008-10-20 21:13:40.903 294 17488.53 -16.88 53905.42 88888.00 2008-10-20 21:13:41.403 294 17488.49 -16.90 53905.40 88888.00 2008-10-20 21:13:41.903 294 17488.43 -17.01 53905.43 88888.00 2008-10-20 21:13:42.403 294 17488.39 -17.03 53905.34 88888.00 2008-10-20 21:13:42.903 294 17488.31 -17.02 53905.30 88888.00 2008-10-20 21:13:43.403 294 17488.37 -16.98 53905.27 88888.00 2008-10-20 21:13:43.903 294 17488.39 -16.99 53905.39 88888.00 2008-10-20 21:13:44.403 294 17488.46 -17.08 53905.46 88888.00 2008-10-20 21:13:44.903 294 17488.52 -17.12 53905.40 88888.00 2008-10-20 21:13:45.403 294 17488.47 -17.21 53905.35 88888.00 2008-10-20 21:13:45.903 294 17488.41 -17.22 53905.49 88888.00 2008-10-20 21:13:46.403 294 17488.39 -17.22 53905.56 88888.00 2008-10-20 21:13:46.903 294 17488.41 -17.16 53905.58 88888.00 2008-10-20 21:13:47.403 294 17488.43 -17.16 53905.58 88888.00 2008-10-20 21:13:47.903 294 17488.45 -17.21 53905.62 88888.00 2008-10-20 21:13:48.403 294 17488.46 -17.22 53905.56 88888.00 2008-10-20 21:13:48.903 294 17488.60 -17.28 53905.50 88888.00 2008-10-20 21:13:49.403 294 17488.59 -17.30 53905.51 88888.00 2008-10-20 21:13:49.903 294 17488.54 -17.31 53905.53 88888.00 2008-10-20 21:13:50.403 294 17488.59 -17.29 53905.57 88888.00 2008-10-20 21:13:50.903 294 17488.58 -17.29 53905.63 88888.00 2008-10-20 21:13:51.403 294 17488.57 -17.28 53905.58 88888.00 2008-10-20 21:13:51.903 294 17488.51 -17.38 53905.61 88888.00 2008-10-20 21:13:52.403 294 17488.39 -17.46 53905.68 88888.00 2008-10-20 21:13:52.903 294 17488.49 -17.40 53905.75 88888.00 2008-10-20 21:13:53.403 294 17488.73 -17.42 53905.80 88888.00 2008-10-20 21:13:53.903 294 17488.75 -17.38 53905.74 88888.00 2008-10-20 21:13:54.403 294 17488.62 -17.36 53905.72 88888.00 2008-10-20 21:13:54.903 294 17488.70 -17.39 53905.70 88888.00 2008-10-20 21:13:55.403 294 17488.66 -17.46 53905.64 88888.00 2008-10-20 21:13:55.903 294 17488.69 -17.38 53905.69 88888.00 2008-10-20 21:13:56.403 294 17488.75 -17.25 53905.79 88888.00 2008-10-20 21:13:56.903 294 17488.80 -17.28 53905.70 88888.00 2008-10-20 21:13:57.403 294 17488.85 -17.34 53905.76 88888.00 2008-10-20 21:13:57.903 294 17488.80 -17.37 53905.75 88888.00 2008-10-20 21:13:58.403 294 17488.80 -17.35 53905.70 88888.00 2008-10-20 21:13:58.903 294 17488.93 -17.35 53905.64 88888.00 2008-10-20 21:13:59.403 294 17488.88 -17.44 53905.61 88888.00 2008-10-20 21:13:59.903 294 17488.80 -17.42 53905.60 88888.00 2008-10-20 21:14:00.403 294 17488.85 -17.44 53905.62 88888.00 2008-10-20 21:14:00.903 294 17488.83 -17.47 53905.61 88888.00 2008-10-20 21:14:01.403 294 17488.74 -17.45 53905.64 88888.00 2008-10-20 21:14:01.903 294 17488.83 -17.46 53905.67 88888.00 2008-10-20 21:14:02.403 294 17488.88 -17.44 53905.71 88888.00 2008-10-20 21:14:02.903 294 17488.89 -17.42 53905.74 88888.00 2008-10-20 21:14:03.403 294 17488.83 -17.46 53905.72 88888.00 2008-10-20 21:14:03.903 294 17488.68 -17.40 53905.56 88888.00 2008-10-20 21:14:04.403 294 17488.74 -17.39 53905.56 88888.00 2008-10-20 21:14:04.903 294 17488.82 -17.30 53905.64 88888.00 2008-10-20 21:14:05.403 294 17488.80 -17.26 53905.70 88888.00 2008-10-20 21:14:05.903 294 17488.83 -17.29 53905.76 88888.00 2008-10-20 21:14:06.403 294 17488.85 -17.31 53905.71 88888.00 2008-10-20 21:14:06.903 294 17488.85 -17.35 53905.71 88888.00 2008-10-20 21:14:07.403 294 17488.85 -17.34 53905.65 88888.00 2008-10-20 21:14:07.903 294 17488.88 -17.29 53905.64 88888.00 2008-10-20 21:14:08.403 294 17488.94 -17.25 53905.68 88888.00 2008-10-20 21:14:08.903 294 17489.02 -17.20 53905.63 88888.00 2008-10-20 21:14:09.403 294 17489.06 -17.19 53905.57 88888.00 2008-10-20 21:14:09.903 294 17489.09 -17.18 53905.59 88888.00 2008-10-20 21:14:10.403 294 17489.14 -17.16 53905.51 88888.00 2008-10-20 21:14:10.903 294 17489.18 -17.07 53905.53 88888.00 2008-10-20 21:14:11.403 294 17489.26 -17.05 53905.53 88888.00 2008-10-20 21:14:11.903 294 17489.25 -17.07 53905.58 88888.00 2008-10-20 21:14:12.403 294 17489.28 -17.06 53905.51 88888.00 2008-10-20 21:14:12.903 294 17489.37 -17.05 53905.45 88888.00 2008-10-20 21:14:13.403 294 17489.48 -17.07 53905.46 88888.00 2008-10-20 21:14:13.903 294 17489.37 -17.00 53905.58 88888.00 2008-10-20 21:14:14.403 294 17489.33 -16.99 53905.54 88888.00 2008-10-20 21:14:14.903 294 17489.39 -16.97 53905.52 88888.00 2008-10-20 21:14:15.403 294 17489.36 -16.90 53905.58 88888.00 2008-10-20 21:14:15.903 294 17489.39 -16.93 53905.57 88888.00 2008-10-20 21:14:16.403 294 17489.27 -16.96 53905.63 88888.00 2008-10-20 21:14:16.903 294 17489.30 -16.97 53905.72 88888.00 2008-10-20 21:14:17.400 294 17489.43 -16.99 53905.71 88888.00 2008-10-20 21:14:17.900 294 17489.38 -16.95 53905.65 88888.00 2008-10-20 21:14:18.400 294 17489.36 -17.03 53905.63 88888.00 2008-10-20 21:14:18.900 294 17489.38 -16.96 53905.60 88888.00 2008-10-20 21:14:19.400 294 17489.39 -16.96 53905.65 88888.00 2008-10-20 21:14:19.900 294 17489.45 -16.97 53905.56 88888.00 2008-10-20 21:14:20.400 294 17489.43 -16.97 53905.61 88888.00 2008-10-20 21:14:20.900 294 17489.49 -16.99 53905.64 88888.00 2008-10-20 21:14:21.400 294 17489.48 -16.93 53905.60 88888.00 2008-10-20 21:14:21.900 294 17489.46 -16.96 53905.56 88888.00 2008-10-20 21:14:22.400 294 17489.40 -16.95 53905.62 88888.00 2008-10-20 21:14:22.900 294 17489.46 -16.90 53905.57 88888.00 2008-10-20 21:14:23.400 294 17489.36 -16.92 53905.58 88888.00 2008-10-20 21:14:23.900 294 17489.36 -16.92 53905.68 88888.00 2008-10-20 21:14:24.400 294 17489.41 -16.86 53905.69 88888.00 2008-10-20 21:14:24.900 294 17489.45 -16.82 53905.64 88888.00 2008-10-20 21:14:25.400 294 17489.48 -16.81 53905.68 88888.00 2008-10-20 21:14:25.900 294 17489.43 -16.80 53905.78 88888.00 2008-10-20 21:14:26.400 294 17489.44 -16.79 53905.82 88888.00 2008-10-20 21:14:26.900 294 17489.47 -16.85 53905.80 88888.00 2008-10-20 21:14:27.400 294 17489.55 -16.85 53905.70 88888.00 2008-10-20 21:14:27.900 294 17489.57 -16.85 53905.65 88888.00 2008-10-20 21:14:28.400 294 17489.61 -16.87 53905.69 88888.00 2008-10-20 21:14:28.900 294 17489.66 -16.86 53905.71 88888.00 2008-10-20 21:14:29.400 294 17489.58 -16.87 53905.73 88888.00 2008-10-20 21:14:29.900 294 17489.58 -16.82 53905.72 88888.00 2008-10-20 21:14:30.400 294 17489.67 -16.77 53905.74 88888.00 2008-10-20 21:14:30.900 294 17489.57 -16.83 53905.75 88888.00 2008-10-20 21:14:31.400 294 17489.54 -16.82 53905.72 88888.00 2008-10-20 21:14:31.900 294 17489.51 -16.85 53905.79 88888.00 2008-10-20 21:14:32.400 294 17489.49 -16.91 53905.75 88888.00 2008-10-20 21:14:32.900 294 17489.59 -16.91 53905.80 88888.00 2008-10-20 21:14:33.400 294 17489.67 -16.91 53905.79 88888.00 2008-10-20 21:14:33.900 294 17489.69 -16.98 53905.81 88888.00 2008-10-20 21:14:34.400 294 17489.69 -16.97 53905.78 88888.00 2008-10-20 21:14:34.900 294 17489.60 -16.96 53905.72 88888.00 2008-10-20 21:14:35.400 294 17489.58 -16.91 53905.72 88888.00 2008-10-20 21:14:35.900 294 17489.70 -16.88 53905.72 88888.00 2008-10-20 21:14:36.400 294 17489.76 -16.91 53905.72 88888.00 2008-10-20 21:14:36.900 294 17489.77 -16.87 53905.69 88888.00 2008-10-20 21:14:37.400 294 17489.68 -16.90 53905.64 88888.00 2008-10-20 21:14:37.900 294 17489.56 -16.97 53905.64 88888.00 2008-10-20 21:14:38.400 294 17489.58 -17.01 53905.65 88888.00 2008-10-20 21:14:38.900 294 17489.59 -16.95 53905.74 88888.00 2008-10-20 21:14:39.400 294 17489.62 -16.90 53905.69 88888.00 2008-10-20 21:14:39.900 294 17489.64 -16.93 53905.67 88888.00 2008-10-20 21:14:40.400 294 17489.61 -16.90 53905.65 88888.00 2008-10-20 21:14:40.900 294 17489.57 -16.96 53905.69 88888.00 2008-10-20 21:14:41.400 294 17489.56 -16.91 53905.75 88888.00 2008-10-20 21:14:41.900 294 17489.58 -16.93 53905.67 88888.00 2008-10-20 21:14:42.400 294 17489.57 -16.92 53905.63 88888.00 2008-10-20 21:14:42.900 294 17489.55 -16.93 53905.71 88888.00 2008-10-20 21:14:43.400 294 17489.57 -16.95 53905.80 88888.00 2008-10-20 21:14:43.900 294 17489.53 -16.93 53905.85 88888.00 2008-10-20 21:14:44.400 294 17489.49 -16.93 53905.75 88888.00 2008-10-20 21:14:44.900 294 17489.48 -16.95 53905.78 88888.00 2008-10-20 21:14:45.400 294 17489.51 -16.95 53905.82 88888.00 2008-10-20 21:14:45.900 294 17489.61 -16.83 53905.84 88888.00 2008-10-20 21:14:46.400 294 17489.62 -16.74 53905.82 88888.00 2008-10-20 21:14:46.900 294 17489.59 -16.80 53905.84 88888.00 2008-10-20 21:14:47.400 294 17489.68 -16.83 53905.84 88888.00 2008-10-20 21:14:47.900 294 17489.81 -16.78 53905.81 88888.00 2008-10-20 21:14:48.400 294 17489.90 -16.68 53905.71 88888.00 2008-10-20 21:14:48.900 294 17489.88 -16.58 53905.65 88888.00 2008-10-20 21:14:49.400 294 17489.87 -16.52 53905.60 88888.00 2008-10-20 21:14:49.900 294 17489.86 -16.54 53905.64 88888.00 2008-10-20 21:14:50.400 294 17489.87 -16.53 53905.76 88888.00 2008-10-20 21:14:50.900 294 17490.00 -16.49 53905.78 88888.00 2008-10-20 21:14:51.400 294 17490.06 -16.49 53905.78 88888.00 2008-10-20 21:14:51.900 294 17490.06 -16.44 53905.78 88888.00 2008-10-20 21:14:52.400 294 17490.18 -16.39 53905.71 88888.00 2008-10-20 21:14:52.900 294 17490.20 -16.40 53905.69 88888.00 2008-10-20 21:14:53.400 294 17490.21 -16.37 53905.62 88888.00 2008-10-20 21:14:53.900 294 17490.23 -16.38 53905.70 88888.00 2008-10-20 21:14:54.400 294 17490.21 -16.40 53905.75 88888.00 2008-10-20 21:14:54.900 294 17490.19 -16.38 53905.76 88888.00 2008-10-20 21:14:55.400 294 17490.26 -16.46 53905.70 88888.00 2008-10-20 21:14:55.900 294 17490.20 -16.49 53905.57 88888.00 2008-10-20 21:14:56.400 294 17490.19 -16.49 53905.56 88888.00 2008-10-20 21:14:56.900 294 17490.33 -16.52 53905.53 88888.00 2008-10-20 21:14:57.400 294 17490.32 -16.50 53905.63 88888.00 2008-10-20 21:14:57.900 294 17490.23 -16.49 53905.68 88888.00 2008-10-20 21:14:58.400 294 17490.20 -16.59 53905.63 88888.00 2008-10-20 21:14:58.900 294 17490.26 -16.64 53905.63 88888.00 2008-10-20 21:14:59.400 294 17490.11 -16.70 53905.68 88888.00 2008-10-20 21:14:59.900 294 17490.22 -16.70 53905.68 88888.00 2008-10-20 21:15:00.400 294 17490.25 -16.70 53905.68 88888.00 2008-10-20 21:15:00.900 294 17490.19 -16.73 53905.68 88888.00 2008-10-20 21:15:01.400 294 17489.99 -16.70 53905.59 88888.00 2008-10-20 21:15:01.900 294 17489.99 -16.69 53905.59 88888.00 2008-10-20 21:15:02.400 294 17489.98 -16.69 53905.64 88888.00 2008-10-20 21:15:02.900 294 17489.88 -16.66 53905.70 88888.00 2008-10-20 21:15:03.400 294 17489.82 -16.73 53905.63 88888.00 2008-10-20 21:15:03.900 294 17489.86 -16.81 53905.64 88888.00 2008-10-20 21:15:04.400 294 17489.87 -16.80 53905.69 88888.00 2008-10-20 21:15:04.900 294 17489.90 -16.71 53905.74 88888.00 2008-10-20 21:15:05.400 294 17489.88 -16.76 53905.75 88888.00 2008-10-20 21:15:05.900 294 17489.84 -16.73 53905.83 88888.00 2008-10-20 21:15:06.400 294 17489.77 -16.70 53905.85 88888.00 2008-10-20 21:15:06.900 294 17489.74 -16.79 53905.88 88888.00 2008-10-20 21:15:07.400 294 17489.66 -16.82 53905.85 88888.00 2008-10-20 21:15:07.900 294 17489.70 -16.80 53905.92 88888.00 2008-10-20 21:15:08.400 294 17489.67 -16.74 53905.86 88888.00 2008-10-20 21:15:08.900 294 17489.59 -16.76 53905.93 88888.00 2008-10-20 21:15:09.400 294 17489.54 -16.73 53905.87 88888.00 2008-10-20 21:15:09.900 294 17489.39 -16.71 53905.83 88888.00 2008-10-20 21:15:10.400 294 17489.45 -16.69 53905.73 88888.00 2008-10-20 21:15:10.900 294 17489.46 -16.66 53905.80 88888.00 2008-10-20 21:15:11.400 294 17489.43 -16.62 53905.91 88888.00 2008-10-20 21:15:11.900 294 17489.49 -16.58 53905.93 88888.00 2008-10-20 21:15:12.400 294 17489.37 -16.58 53905.92 88888.00 2008-10-20 21:15:12.900 294 17489.38 -16.56 53905.85 88888.00 2008-10-20 21:15:13.400 294 17489.41 -16.52 53905.82 88888.00 2008-10-20 21:15:13.900 294 17489.33 -16.41 53905.78 88888.00 2008-10-20 21:15:14.400 294 17489.33 -16.43 53905.75 88888.00 2008-10-20 21:15:14.900 294 17489.44 -16.47 53905.69 88888.00 2008-10-20 21:15:15.400 294 17489.40 -16.43 53905.78 88888.00 2008-10-20 21:15:15.900 294 17489.38 -16.47 53905.78 88888.00 2008-10-20 21:15:16.400 294 17489.39 -16.50 53905.74 88888.00 2008-10-20 21:15:16.900 294 17489.40 -16.49 53905.75 88888.00 2008-10-20 21:15:17.400 294 17489.47 -16.41 53905.74 88888.00 2008-10-20 21:15:17.900 294 17489.39 -16.35 53905.70 88888.00 2008-10-20 21:15:18.400 294 17489.44 -16.34 53905.67 88888.00 2008-10-20 21:15:18.900 294 17489.47 -16.34 53905.80 88888.00 2008-10-20 21:15:19.400 294 17489.55 -16.42 53905.81 88888.00 2008-10-20 21:15:19.900 294 17489.55 -16.48 53905.76 88888.00 2008-10-20 21:15:20.400 294 17489.56 -16.47 53905.74 88888.00 2008-10-20 21:15:20.900 294 17489.51 -16.47 53905.79 88888.00 2008-10-20 21:15:21.400 294 17489.56 -16.46 53905.72 88888.00 2008-10-20 21:15:21.900 294 17489.59 -16.49 53905.64 88888.00 2008-10-20 21:15:22.400 294 17489.69 -16.50 53905.61 88888.00 2008-10-20 21:15:22.900 294 17489.64 -16.47 53905.67 88888.00 2008-10-20 21:15:23.400 294 17489.65 -16.44 53905.73 88888.00 2008-10-20 21:15:23.900 294 17489.62 -16.42 53905.81 88888.00 2008-10-20 21:15:24.400 294 17489.66 -16.43 53905.85 88888.00 2008-10-20 21:15:24.900 294 17489.70 -16.43 53905.84 88888.00 2008-10-20 21:15:25.400 294 17489.71 -16.49 53905.72 88888.00 2008-10-20 21:15:25.900 294 17489.66 -16.51 53905.59 88888.00 2008-10-20 21:15:26.400 294 17489.58 -16.50 53905.64 88888.00 2008-10-20 21:15:26.900 294 17489.60 -16.51 53905.70 88888.00 2008-10-20 21:15:27.400 294 17489.64 -16.51 53905.74 88888.00 2008-10-20 21:15:27.900 294 17489.58 -16.49 53905.67 88888.00 2008-10-20 21:15:28.400 294 17489.54 -16.50 53905.76 88888.00 2008-10-20 21:15:28.900 294 17489.51 -16.47 53905.65 88888.00 2008-10-20 21:15:29.400 294 17489.46 -16.46 53905.69 88888.00 2008-10-20 21:15:29.900 294 17489.43 -16.46 53905.74 88888.00 2008-10-20 21:15:30.400 294 17489.44 -16.46 53905.64 88888.00 2008-10-20 21:15:30.900 294 17489.44 -16.34 53905.70 88888.00 2008-10-20 21:15:31.400 294 17489.48 -16.42 53905.72 88888.00 2008-10-20 21:15:31.900 294 17489.53 -16.33 53905.78 88888.00 2008-10-20 21:15:32.400 294 17489.49 -16.35 53905.75 88888.00 2008-10-20 21:15:32.900 294 17489.51 -16.37 53905.76 88888.00 2008-10-20 21:15:33.400 294 17489.49 -16.41 53905.75 88888.00 2008-10-20 21:15:33.900 294 17489.51 -16.31 53905.80 88888.00 2008-10-20 21:15:34.400 294 17489.41 -16.24 53905.78 88888.00 2008-10-20 21:15:34.900 294 17489.40 -16.22 53905.81 88888.00 2008-10-20 21:15:35.400 294 17489.46 -16.24 53905.75 88888.00 2008-10-20 21:15:35.900 294 17489.39 -16.20 53905.73 88888.00 2008-10-20 21:15:36.400 294 17489.38 -16.17 53905.75 88888.00 2008-10-20 21:15:36.900 294 17489.40 -16.17 53905.82 88888.00 2008-10-20 21:15:37.400 294 17489.35 -16.12 53905.90 88888.00 2008-10-20 21:15:37.900 294 17489.28 -16.14 53905.88 88888.00 2008-10-20 21:15:38.400 294 17489.21 -16.09 53905.80 88888.00 2008-10-20 21:15:38.900 294 17489.21 -16.01 53905.88 88888.00 2008-10-20 21:15:39.400 294 17489.18 -16.08 53905.91 88888.00 2008-10-20 21:15:39.900 294 17489.23 -16.09 53905.87 88888.00 2008-10-20 21:15:40.400 294 17489.23 -16.12 53905.90 88888.00 2008-10-20 21:15:40.900 294 17489.28 -16.15 53905.81 88888.00 2008-10-20 21:15:41.400 294 17489.27 -16.12 53905.88 88888.00 2008-10-20 21:15:41.900 294 17489.18 -16.09 53905.81 88888.00 2008-10-20 21:15:42.400 294 17489.19 -15.95 53905.74 88888.00 2008-10-20 21:15:42.900 294 17489.14 -15.93 53905.81 88888.00 2008-10-20 21:15:43.400 294 17489.17 -15.93 53905.73 88888.00 2008-10-20 21:15:43.900 294 17489.13 -15.93 53905.73 88888.00 2008-10-20 21:15:44.400 294 17489.13 -15.96 53905.76 88888.00 2008-10-20 21:15:44.900 294 17489.17 -15.92 53905.74 88888.00 2008-10-20 21:15:45.400 294 17489.21 -15.98 53905.75 88888.00 2008-10-20 21:15:45.900 294 17489.13 -16.01 53905.84 88888.00 2008-10-20 21:15:46.400 294 17489.07 -15.93 53905.85 88888.00 2008-10-20 21:15:46.900 294 17489.13 -15.92 53905.81 88888.00 2008-10-20 21:15:47.400 294 17489.02 -15.93 53905.87 88888.00 2008-10-20 21:15:47.900 294 17489.05 -15.90 53905.85 88888.00 2008-10-20 21:15:48.400 294 17489.02 -15.78 53905.90 88888.00 2008-10-20 21:15:48.900 294 17488.87 -15.73 53905.99 88888.00 2008-10-20 21:15:49.400 294 17488.80 -15.76 53905.88 88888.00 2008-10-20 21:15:49.900 294 17488.87 -15.84 53905.86 88888.00 2008-10-20 21:15:50.400 294 17488.83 -15.92 53905.84 88888.00 2008-10-20 21:15:50.900 294 17488.76 -15.92 53905.93 88888.00 2008-10-20 21:15:51.400 294 17488.74 -15.85 53905.99 88888.00 2008-10-20 21:15:51.900 294 17488.76 -15.86 53905.98 88888.00 2008-10-20 21:15:52.400 294 17488.69 -15.90 53905.97 88888.00 2008-10-20 21:15:52.900 294 17488.75 -15.93 53905.96 88888.00 2008-10-20 21:15:53.400 294 17488.83 -15.86 53905.93 88888.00 2008-10-20 21:15:53.900 294 17488.72 -15.89 53905.86 88888.00 2008-10-20 21:15:54.400 294 17488.62 -15.93 53905.97 88888.00 2008-10-20 21:15:54.900 294 17488.66 -15.92 53906.01 88888.00 2008-10-20 21:15:55.400 294 17488.72 -15.92 53906.03 88888.00 2008-10-20 21:15:55.900 294 17488.68 -15.90 53906.08 88888.00 2008-10-20 21:15:56.400 294 17488.62 -15.91 53906.15 88888.00 2008-10-20 21:15:56.900 294 17488.57 -15.94 53906.04 88888.00 2008-10-20 21:15:57.400 294 17488.58 -16.02 53905.92 88888.00 2008-10-20 21:15:57.900 294 17488.66 -15.98 53905.92 88888.00 2008-10-20 21:15:58.400 294 17488.60 -15.95 53905.98 88888.00 2008-10-20 21:15:58.900 294 17488.63 -16.01 53905.98 88888.00 2008-10-20 21:15:59.400 294 17488.65 -15.99 53906.01 88888.00 2008-10-20 21:15:59.900 294 17488.63 -15.98 53906.01 88888.00 2008-10-20 21:16:00.400 294 17488.53 -16.02 53905.99 88888.00 2008-10-20 21:16:00.900 294 17488.55 -15.99 53905.94 88888.00 2008-10-20 21:16:01.400 294 17488.54 -15.95 53905.95 88888.00 2008-10-20 21:16:01.900 294 17488.63 -15.95 53905.92 88888.00 2008-10-20 21:16:02.400 294 17488.58 -15.91 53905.99 88888.00 2008-10-20 21:16:02.900 294 17488.55 -15.84 53905.96 88888.00 2008-10-20 21:16:03.400 294 17488.60 -15.91 53905.92 88888.00 2008-10-20 21:16:03.900 294 17488.60 -15.83 53905.96 88888.00 2008-10-20 21:16:04.400 294 17488.65 -15.82 53906.04 88888.00 2008-10-20 21:16:04.900 294 17488.70 -15.86 53906.05 88888.00 2008-10-20 21:16:05.400 294 17488.70 -15.92 53906.02 88888.00 2008-10-20 21:16:05.900 294 17488.76 -15.94 53905.96 88888.00 2008-10-20 21:16:06.400 294 17488.77 -15.96 53906.05 88888.00 2008-10-20 21:16:06.900 294 17488.66 -15.93 53906.05 88888.00 2008-10-20 21:16:07.400 294 17488.69 -15.95 53905.95 88888.00 2008-10-20 21:16:07.900 294 17488.73 -16.04 53905.87 88888.00 2008-10-20 21:16:08.400 294 17488.83 -16.00 53905.85 88888.00 2008-10-20 21:16:08.900 294 17488.84 -16.02 53905.95 88888.00 2008-10-20 21:16:09.400 294 17488.94 -16.02 53905.92 88888.00 2008-10-20 21:16:09.900 294 17488.94 -16.02 53905.84 88888.00 2008-10-20 21:16:10.400 294 17489.02 -16.11 53905.85 88888.00 2008-10-20 21:16:10.900 294 17488.94 -16.11 53905.84 88888.00 2008-10-20 21:16:11.400 294 17488.99 -16.17 53905.72 88888.00 2008-10-20 21:16:11.900 294 17488.94 -16.30 53905.73 88888.00 2008-10-20 21:16:12.400 294 17488.95 -16.20 53905.74 88888.00 2008-10-20 21:16:12.900 294 17488.98 -16.18 53905.81 88888.00 2008-10-20 21:16:13.400 294 17489.02 -16.23 53905.71 88888.00 2008-10-20 21:16:13.900 294 17489.20 -16.21 53905.78 88888.00 2008-10-20 21:16:14.400 294 17489.18 -16.18 53905.82 88888.00 2008-10-20 21:16:14.900 294 17489.19 -16.20 53905.82 88888.00 2008-10-20 21:16:15.400 294 17489.21 -16.22 53905.84 88888.00 2008-10-20 21:16:15.900 294 17489.20 -16.23 53905.85 88888.00 2008-10-20 21:16:16.400 294 17489.17 -16.20 53905.84 88888.00 2008-10-20 21:16:16.900 294 17489.11 -16.23 53905.85 88888.00 2008-10-20 21:16:17.400 294 17489.28 -16.29 53905.87 88888.00 2008-10-20 21:16:17.900 294 17489.34 -16.22 53905.84 88888.00 2008-10-20 21:16:18.400 294 17489.31 -16.14 53905.69 88888.00 2008-10-20 21:16:18.900 294 17489.30 -16.19 53905.68 88888.00 2008-10-20 21:16:19.400 294 17489.37 -16.21 53905.79 88888.00 2008-10-20 21:16:19.900 294 17489.30 -16.19 53905.81 88888.00 2008-10-20 21:16:20.400 294 17489.25 -16.19 53905.83 88888.00 2008-10-20 21:16:20.900 294 17489.30 -16.29 53905.78 88888.00 2008-10-20 21:16:21.400 294 17489.38 -16.24 53905.79 88888.00 2008-10-20 21:16:21.900 294 17489.47 -16.22 53905.75 88888.00 2008-10-20 21:16:22.400 294 17489.44 -16.24 53905.80 88888.00 2008-10-20 21:16:22.900 294 17489.34 -16.18 53905.78 88888.00 2008-10-20 21:16:23.400 294 17489.34 -16.19 53905.74 88888.00 2008-10-20 21:16:23.900 294 17489.27 -16.24 53905.78 88888.00 2008-10-20 21:16:24.400 294 17489.26 -16.25 53905.85 88888.00 2008-10-20 21:16:24.900 294 17489.34 -16.19 53905.88 88888.00 2008-10-20 21:16:25.400 294 17489.31 -16.19 53905.86 88888.00 2008-10-20 21:16:25.900 294 17489.46 -16.22 53905.81 88888.00 2008-10-20 21:16:26.400 294 17489.49 -16.28 53905.69 88888.00 2008-10-20 21:16:26.900 294 17489.47 -16.29 53905.70 88888.00 2008-10-20 21:16:27.400 294 17489.43 -16.17 53905.71 88888.00 2008-10-20 21:16:27.900 294 17489.48 -16.15 53905.78 88888.00 2008-10-20 21:16:28.400 294 17489.45 -16.21 53905.76 88888.00 2008-10-20 21:16:28.900 294 17489.44 -16.17 53905.81 88888.00 2008-10-20 21:16:29.400 294 17489.39 -16.11 53905.86 88888.00 2008-10-20 21:16:29.900 294 17489.48 -16.13 53905.74 88888.00 2008-10-20 21:16:30.400 294 17489.47 -16.07 53905.71 88888.00 2008-10-20 21:16:30.900 294 17489.47 -16.09 53905.72 88888.00 2008-10-20 21:16:31.400 294 17489.49 -16.09 53905.79 88888.00 2008-10-20 21:16:31.900 294 17489.51 -16.10 53905.76 88888.00 2008-10-20 21:16:32.400 294 17489.48 -16.20 53905.75 88888.00 2008-10-20 21:16:32.900 294 17489.44 -16.13 53905.67 88888.00 2008-10-20 21:16:33.400 294 17489.44 -16.12 53905.63 88888.00 2008-10-20 21:16:33.900 294 17489.30 -16.13 53905.68 88888.00 2008-10-20 21:16:34.400 294 17489.43 -16.14 53905.71 88888.00 2008-10-20 21:16:34.900 294 17489.49 -16.19 53905.73 88888.00 2008-10-20 21:16:35.400 294 17489.56 -16.20 53905.85 88888.00 2008-10-20 21:16:35.900 294 17489.48 -16.19 53905.86 88888.00 2008-10-20 21:16:36.400 294 17489.45 -16.14 53905.80 88888.00 2008-10-20 21:16:36.900 294 17489.47 -16.21 53905.72 88888.00 2008-10-20 21:16:37.400 294 17489.46 -16.17 53905.61 88888.00 2008-10-20 21:16:37.900 294 17489.43 -16.12 53905.63 88888.00 2008-10-20 21:16:38.400 294 17489.30 -16.19 53905.62 88888.00 2008-10-20 21:16:38.900 294 17489.37 -16.15 53905.58 88888.00 2008-10-20 21:16:39.400 294 17489.48 -16.14 53905.57 88888.00 2008-10-20 21:16:39.900 294 17489.49 -16.21 53905.67 88888.00 2008-10-20 21:16:40.400 294 17489.48 -16.23 53905.69 88888.00 2008-10-20 21:16:40.900 294 17489.58 -16.23 53905.80 88888.00 2008-10-20 21:16:41.400 294 17489.41 -16.30 53905.80 88888.00 2008-10-20 21:16:41.900 294 17489.41 -16.33 53905.83 88888.00 2008-10-20 21:16:42.400 294 17489.40 -16.44 53905.87 88888.00 2008-10-20 21:16:42.900 294 17489.31 -16.40 53905.90 88888.00 2008-10-20 21:16:43.400 294 17489.25 -16.37 53905.92 88888.00 2008-10-20 21:16:43.900 294 17489.34 -16.40 53905.94 88888.00 2008-10-20 21:16:44.400 294 17489.31 -16.51 53905.94 88888.00 2008-10-20 21:16:44.900 294 17489.33 -16.48 53905.86 88888.00 2008-10-20 21:16:45.400 294 17489.27 -16.48 53905.73 88888.00 2008-10-20 21:16:45.900 294 17489.18 -16.44 53905.72 88888.00 2008-10-20 21:16:46.400 294 17489.24 -16.40 53905.75 88888.00 2008-10-20 21:16:46.900 294 17489.18 -16.41 53905.75 88888.00 2008-10-20 21:16:47.400 294 17489.20 -16.48 53905.81 88888.00 2008-10-20 21:16:47.900 294 17489.41 -16.51 53905.82 88888.00 2008-10-20 21:16:48.400 294 17489.38 -16.41 53905.75 88888.00 2008-10-20 21:16:48.900 294 17489.31 -16.34 53905.71 88888.00 2008-10-20 21:16:49.400 294 17489.26 -16.42 53905.76 88888.00 2008-10-20 21:16:49.900 294 17489.15 -16.47 53905.76 88888.00 2008-10-20 21:16:50.400 294 17489.04 -16.42 53905.76 88888.00 2008-10-20 21:16:50.900 294 17489.08 -16.38 53905.91 88888.00 2008-10-20 21:16:51.400 294 17489.09 -16.37 53905.86 88888.00 2008-10-20 21:16:51.900 294 17489.16 -16.40 53905.76 88888.00 2008-10-20 21:16:52.400 294 17489.05 -16.42 53905.82 88888.00 2008-10-20 21:16:52.900 294 17489.07 -16.41 53905.91 88888.00 2008-10-20 21:16:53.400 294 17489.07 -16.38 53905.86 88888.00 2008-10-20 21:16:53.900 294 17488.93 -16.27 53905.84 88888.00 2008-10-20 21:16:54.400 294 17488.88 -16.27 53905.80 88888.00 2008-10-20 21:16:54.900 294 17488.84 -16.30 53905.85 88888.00 2008-10-20 21:16:55.400 294 17488.85 -16.41 53905.87 88888.00 2008-10-20 21:16:55.900 294 17488.87 -16.35 53905.78 88888.00 2008-10-20 21:16:56.400 294 17488.90 -16.29 53905.78 88888.00 2008-10-20 21:16:56.900 294 17488.92 -16.31 53905.84 88888.00 2008-10-20 21:16:57.400 294 17488.90 -16.33 53905.87 88888.00 2008-10-20 21:16:57.900 294 17488.87 -16.31 53905.91 88888.00 2008-10-20 21:16:58.400 294 17488.87 -16.31 53905.86 88888.00 2008-10-20 21:16:58.900 294 17488.87 -16.27 53905.84 88888.00 2008-10-20 21:16:59.400 294 17488.88 -16.18 53905.73 88888.00 2008-10-20 21:16:59.900 294 17488.83 -16.13 53905.72 88888.00 2008-10-20 21:17:00.400 294 17488.75 -16.24 53905.71 88888.00 2008-10-20 21:17:00.900 294 17488.67 -16.20 53905.75 88888.00 2008-10-20 21:17:01.400 294 17488.70 -16.17 53905.78 88888.00 2008-10-20 21:17:01.900 294 17488.73 -16.21 53905.84 88888.00 2008-10-20 21:17:02.400 294 17488.76 -16.21 53905.79 88888.00 2008-10-20 21:17:02.900 294 17488.83 -16.19 53905.84 88888.00 2008-10-20 21:17:03.400 294 17488.69 -16.21 53905.93 88888.00 2008-10-20 21:17:03.900 294 17488.68 -16.25 53905.95 88888.00 2008-10-20 21:17:04.400 294 17488.62 -16.32 53905.88 88888.00 2008-10-20 21:17:04.900 294 17488.57 -16.30 53905.94 88888.00 2008-10-20 21:17:05.400 294 17488.68 -16.35 53905.88 88888.00 2008-10-20 21:17:05.900 294 17488.70 -16.33 53905.91 88888.00 2008-10-20 21:17:06.400 294 17488.60 -16.30 53905.88 88888.00 2008-10-20 21:17:06.900 294 17488.53 -16.33 53905.74 88888.00 2008-10-20 21:17:07.400 294 17488.58 -16.44 53905.67 88888.00 2008-10-20 21:17:07.900 294 17488.51 -16.41 53905.79 88888.00 2008-10-20 21:17:08.400 294 17488.49 -16.34 53905.93 88888.00 2008-10-20 21:17:08.900 294 17488.51 -16.32 53905.92 88888.00 2008-10-20 21:17:09.400 294 17488.44 -16.35 53905.81 88888.00 2008-10-20 21:17:09.900 294 17488.48 -16.50 53905.83 88888.00 2008-10-20 21:17:10.400 294 17488.52 -16.54 53905.90 88888.00 2008-10-20 21:17:10.900 294 17488.63 -16.56 53905.95 88888.00 2008-10-20 21:17:11.400 294 17488.58 -16.56 53905.93 88888.00 2008-10-20 21:17:11.900 294 17488.49 -16.60 53905.96 88888.00 2008-10-20 21:17:12.400 294 17488.52 -16.58 53905.94 88888.00 2008-10-20 21:17:12.900 294 17488.51 -16.61 53905.74 88888.00 2008-10-20 21:17:13.400 294 17488.52 -16.66 53905.79 88888.00 2008-10-20 21:17:13.900 294 17488.52 -16.64 53905.87 88888.00 2008-10-20 21:17:14.400 294 17488.39 -16.64 53905.78 88888.00 2008-10-20 21:17:14.900 294 17488.48 -16.68 53905.73 88888.00 2008-10-20 21:17:15.400 294 17488.58 -16.68 53905.76 88888.00 2008-10-20 21:17:15.900 294 17488.69 -16.62 53905.81 88888.00 2008-10-20 21:17:16.400 294 17488.68 -16.63 53905.79 88888.00 2008-10-20 21:17:16.900 294 17488.59 -16.67 53905.78 88888.00 2008-10-20 21:17:17.400 294 17488.57 -16.67 53905.75 88888.00 2008-10-20 21:17:17.900 294 17488.58 -16.66 53905.74 88888.00 2008-10-20 21:17:18.400 294 17488.58 -16.61 53905.72 88888.00 2008-10-20 21:17:18.900 294 17488.59 -16.64 53905.86 88888.00 2008-10-20 21:17:19.400 294 17488.76 -16.68 53905.84 88888.00 2008-10-20 21:17:19.900 294 17488.82 -16.70 53905.80 88888.00 2008-10-20 21:17:20.400 294 17488.76 -16.64 53905.76 88888.00 2008-10-20 21:17:20.900 294 17488.74 -16.66 53905.80 88888.00 2008-10-20 21:17:21.400 294 17488.78 -16.70 53905.69 88888.00 2008-10-20 21:17:21.900 294 17488.84 -16.67 53905.71 88888.00 2008-10-20 21:17:22.400 294 17488.82 -16.66 53905.67 88888.00 2008-10-20 21:17:22.900 294 17488.85 -16.59 53905.68 88888.00 2008-10-20 21:17:23.400 294 17488.85 -16.67 53905.64 88888.00 2008-10-20 21:17:23.900 294 17488.83 -16.67 53905.64 88888.00 2008-10-20 21:17:24.400 294 17488.77 -16.49 53905.78 88888.00 2008-10-20 21:17:24.900 294 17488.73 -16.50 53905.84 88888.00 2008-10-20 21:17:25.400 294 17488.78 -16.54 53905.78 88888.00 2008-10-20 21:17:25.900 294 17488.87 -16.54 53905.84 88888.00 2008-10-20 21:17:26.400 294 17488.85 -16.56 53905.87 88888.00 2008-10-20 21:17:26.900 294 17488.93 -16.58 53905.78 88888.00 2008-10-20 21:17:27.400 294 17488.85 -16.54 53905.71 88888.00 2008-10-20 21:17:27.900 294 17488.89 -16.58 53905.69 88888.00 2008-10-20 21:17:28.400 294 17488.86 -16.68 53905.78 88888.00 2008-10-20 21:17:28.900 294 17488.83 -16.59 53905.71 88888.00 2008-10-20 21:17:29.400 294 17488.87 -16.62 53905.62 88888.00 2008-10-20 21:17:29.900 294 17488.88 -16.68 53905.64 88888.00 2008-10-20 21:17:30.400 294 17488.84 -16.61 53905.62 88888.00 2008-10-20 21:17:30.900 294 17488.87 -16.63 53905.60 88888.00 2008-10-20 21:17:31.400 294 17488.88 -16.62 53905.63 88888.00 2008-10-20 21:17:31.900 294 17488.86 -16.57 53905.62 88888.00 2008-10-20 21:17:32.400 294 17488.82 -16.58 53905.68 88888.00 2008-10-20 21:17:32.900 294 17488.78 -16.54 53905.64 88888.00 2008-10-20 21:17:33.400 294 17488.68 -16.56 53905.59 88888.00 2008-10-20 21:17:33.900 294 17488.59 -16.53 53905.57 88888.00 2008-10-20 21:17:34.400 294 17488.64 -16.52 53905.60 88888.00 2008-10-20 21:17:34.900 294 17488.67 -16.64 53905.63 88888.00 2008-10-20 21:17:35.400 294 17488.67 -16.66 53905.63 88888.00 2008-10-20 21:17:35.900 294 17488.73 -16.61 53905.65 88888.00 2008-10-20 21:17:36.400 294 17488.65 -16.64 53905.65 88888.00 2008-10-20 21:17:36.900 294 17488.66 -16.62 53905.69 88888.00 2008-10-20 21:17:37.400 294 17488.66 -16.63 53905.75 88888.00 2008-10-20 21:17:37.900 294 17488.68 -16.66 53905.78 88888.00 2008-10-20 21:17:38.400 294 17488.64 -16.68 53905.73 88888.00 2008-10-20 21:17:38.900 294 17488.62 -16.67 53905.74 88888.00 2008-10-20 21:17:39.400 294 17488.65 -16.57 53905.67 88888.00 2008-10-20 21:17:39.900 294 17488.76 -16.52 53905.64 88888.00 2008-10-20 21:17:40.400 294 17488.68 -16.61 53905.79 88888.00 2008-10-20 21:17:40.900 294 17488.67 -16.70 53905.76 88888.00 2008-10-20 21:17:41.400 294 17488.64 -16.69 53905.72 88888.00 2008-10-20 21:17:41.900 294 17488.70 -16.62 53905.79 88888.00 2008-10-20 21:17:42.400 294 17488.68 -16.69 53905.73 88888.00 2008-10-20 21:17:42.900 294 17488.68 -16.68 53905.68 88888.00 2008-10-20 21:17:43.400 294 17488.65 -16.62 53905.63 88888.00 2008-10-20 21:17:43.900 294 17488.82 -16.61 53905.69 88888.00 2008-10-20 21:17:44.400 294 17488.92 -16.64 53905.68 88888.00 2008-10-20 21:17:44.900 294 17488.93 -16.71 53905.76 88888.00 2008-10-20 21:17:45.400 294 17488.86 -16.77 53905.75 88888.00 2008-10-20 21:17:45.900 294 17488.85 -16.80 53905.72 88888.00 2008-10-20 21:17:46.400 294 17488.94 -16.77 53905.75 88888.00 2008-10-20 21:17:46.900 294 17488.99 -16.81 53905.75 88888.00 2008-10-20 21:17:47.400 294 17489.06 -16.80 53905.68 88888.00 2008-10-20 21:17:47.900 294 17489.08 -16.83 53905.69 88888.00 2008-10-20 21:17:48.400 294 17489.11 -16.81 53905.70 88888.00 2008-10-20 21:17:48.900 294 17489.05 -16.85 53905.64 88888.00 2008-10-20 21:17:49.400 294 17489.03 -16.92 53905.58 88888.00 2008-10-20 21:17:49.900 294 17489.25 -16.96 53905.60 88888.00 2008-10-20 21:17:50.400 294 17489.37 -16.92 53905.58 88888.00 2008-10-20 21:17:50.900 294 17489.43 -16.93 53905.58 88888.00 2008-10-20 21:17:51.400 294 17489.40 -16.98 53905.68 88888.00 2008-10-20 21:17:51.900 294 17489.40 -17.01 53905.71 88888.00 2008-10-20 21:17:52.400 294 17489.38 -17.02 53905.65 88888.00 2008-10-20 21:17:52.900 294 17489.44 -17.00 53905.70 88888.00 2008-10-20 21:17:53.400 294 17489.53 -17.01 53905.59 88888.00 2008-10-20 21:17:53.900 294 17489.56 -17.03 53905.48 88888.00 2008-10-20 21:17:54.400 294 17489.60 -17.09 53905.53 88888.00 2008-10-20 21:17:54.900 294 17489.55 -17.06 53905.51 88888.00 2008-10-20 21:17:55.400 294 17489.54 -17.05 53905.45 88888.00 2008-10-20 21:17:55.900 294 17489.57 -17.06 53905.42 88888.00 2008-10-20 21:17:56.400 294 17489.67 -17.05 53905.32 88888.00 2008-10-20 21:17:56.900 294 17489.80 -17.06 53905.34 88888.00 2008-10-20 21:17:57.400 294 17489.86 -17.10 53905.37 88888.00 2008-10-20 21:17:57.900 294 17489.91 -17.09 53905.30 88888.00 2008-10-20 21:17:58.400 294 17490.09 -17.06 53905.28 88888.00 2008-10-20 21:17:58.900 294 17490.05 -17.15 53905.25 88888.00 2008-10-20 21:17:59.400 294 17490.04 -17.15 53905.34 88888.00 2008-10-20 21:17:59.900 294 17490.08 -17.12 53905.41 88888.00 2008-10-20 21:18:00.400 294 17490.17 -17.10 53905.36 88888.00 2008-10-20 21:18:00.900 294 17490.23 -17.16 53905.36 88888.00 2008-10-20 21:18:01.400 294 17490.26 -17.16 53905.35 88888.00 2008-10-20 21:18:01.900 294 17490.20 -17.24 53905.34 88888.00 2008-10-20 21:18:02.400 294 17490.26 -17.18 53905.28 88888.00 2008-10-20 21:18:02.900 294 17490.38 -17.16 53905.26 88888.00 2008-10-20 21:18:03.400 294 17490.55 -17.10 53905.43 88888.00 2008-10-20 21:18:03.900 294 17490.52 -17.09 53905.38 88888.00 2008-10-20 21:18:04.400 294 17490.52 -17.12 53905.38 88888.00 2008-10-20 21:18:04.900 294 17490.58 -17.20 53905.43 88888.00 2008-10-20 21:18:05.400 294 17490.62 -17.21 53905.34 88888.00 2008-10-20 21:18:05.900 294 17490.72 -17.21 53905.27 88888.00 2008-10-20 21:18:06.400 294 17490.71 -17.21 53905.19 88888.00 2008-10-20 21:18:06.900 294 17490.71 -17.16 53905.26 88888.00 2008-10-20 21:18:07.400 294 17490.79 -17.16 53905.29 88888.00 2008-10-20 21:18:07.900 294 17490.78 -17.18 53905.20 88888.00 2008-10-20 21:18:08.400 294 17490.80 -17.17 53905.25 88888.00 2008-10-20 21:18:08.900 294 17490.82 -17.17 53905.12 88888.00 2008-10-20 21:18:09.400 294 17490.92 -17.19 53905.12 88888.00 2008-10-20 21:18:09.900 294 17490.84 -17.20 53905.20 88888.00 2008-10-20 21:18:10.400 294 17490.94 -17.26 53905.23 88888.00 2008-10-20 21:18:10.900 294 17490.91 -17.32 53905.25 88888.00 2008-10-20 21:18:11.400 294 17490.90 -17.32 53905.27 88888.00 2008-10-20 21:18:11.900 294 17491.01 -17.35 53905.24 88888.00 2008-10-20 21:18:12.400 294 17491.08 -17.30 53905.25 88888.00 2008-10-20 21:18:12.900 294 17491.09 -17.26 53905.26 88888.00 2008-10-20 21:18:13.400 294 17491.03 -17.27 53905.22 88888.00 2008-10-20 21:18:13.900 294 17490.97 -17.34 53905.24 88888.00 2008-10-20 21:18:14.400 294 17491.08 -17.34 53905.17 88888.00 2008-10-20 21:18:14.900 294 17491.15 -17.39 53905.16 88888.00 2008-10-20 21:18:15.400 294 17491.10 -17.34 53905.15 88888.00 2008-10-20 21:18:15.900 294 17491.08 -17.31 53905.24 88888.00 2008-10-20 21:18:16.400 294 17491.08 -17.39 53905.29 88888.00 2008-10-20 21:18:16.900 294 17491.11 -17.42 53905.40 88888.00 2008-10-20 21:18:17.400 294 17491.25 -17.35 53905.36 88888.00 2008-10-20 21:18:17.900 294 17491.30 -17.31 53905.31 88888.00 2008-10-20 21:18:18.400 294 17491.37 -17.42 53905.19 88888.00 2008-10-20 21:18:18.900 294 17491.40 -17.47 53905.17 88888.00 2008-10-20 21:18:19.400 294 17491.41 -17.47 53905.25 88888.00 2008-10-20 21:18:19.900 294 17491.42 -17.40 53905.32 88888.00 2008-10-20 21:18:20.400 294 17491.47 -17.37 53905.37 88888.00 2008-10-20 21:18:20.900 294 17491.40 -17.39 53905.32 88888.00 2008-10-20 21:18:21.400 294 17491.38 -17.50 53905.41 88888.00 2008-10-20 21:18:21.900 294 17491.34 -17.50 53905.41 88888.00 2008-10-20 21:18:22.400 294 17491.42 -17.51 53905.32 88888.00 2008-10-20 21:18:22.900 294 17491.39 -17.49 53905.36 88888.00 2008-10-20 21:18:23.400 294 17491.37 -17.46 53905.43 88888.00 2008-10-20 21:18:23.900 294 17491.32 -17.47 53905.41 88888.00 2008-10-20 21:18:24.400 294 17491.39 -17.46 53905.39 88888.00 2008-10-20 21:18:24.900 294 17491.49 -17.45 53905.39 88888.00 2008-10-20 21:18:25.400 294 17491.58 -17.39 53905.29 88888.00 2008-10-20 21:18:25.900 294 17491.60 -17.32 53905.24 88888.00 2008-10-20 21:18:26.400 294 17491.51 -17.35 53905.19 88888.00 2008-10-20 21:18:26.900 294 17491.51 -17.38 53905.17 88888.00 2008-10-20 21:18:27.400 294 17491.53 -17.36 53905.17 88888.00 2008-10-20 21:18:27.900 294 17491.49 -17.28 53905.20 88888.00 2008-10-20 21:18:28.400 294 17491.50 -17.29 53905.22 88888.00 2008-10-20 21:18:28.900 294 17491.47 -17.25 53905.29 88888.00 2008-10-20 21:18:29.400 294 17491.44 -17.25 53905.27 88888.00 2008-10-20 21:18:29.900 294 17491.52 -17.30 53905.31 88888.00 2008-10-20 21:18:30.400 294 17491.52 -17.27 53905.30 88888.00 2008-10-20 21:18:30.900 294 17491.47 -17.25 53905.26 88888.00 2008-10-20 21:18:31.400 294 17491.52 -17.27 53905.28 88888.00 2008-10-20 21:18:31.900 294 17491.52 -17.35 53905.36 88888.00 2008-10-20 21:18:32.400 294 17491.53 -17.35 53905.34 88888.00 2008-10-20 21:18:32.900 294 17491.49 -17.32 53905.36 88888.00 2008-10-20 21:18:33.400 294 17491.45 -17.34 53905.26 88888.00 2008-10-20 21:18:33.900 294 17491.51 -17.35 53905.19 88888.00 2008-10-20 21:18:34.400 294 17491.47 -17.36 53905.17 88888.00 2008-10-20 21:18:34.900 294 17491.55 -17.41 53905.31 88888.00 2008-10-20 21:18:35.400 294 17491.61 -17.47 53905.26 88888.00 2008-10-20 21:18:35.900 294 17491.50 -17.45 53905.29 88888.00 2008-10-20 21:18:36.400 294 17491.51 -17.52 53905.27 88888.00 2008-10-20 21:18:36.900 294 17491.60 -17.50 53905.18 88888.00 2008-10-20 21:18:37.400 294 17491.53 -17.51 53905.15 88888.00 2008-10-20 21:18:37.900 294 17491.53 -17.52 53905.25 88888.00 2008-10-20 21:18:38.400 294 17491.59 -17.51 53905.31 88888.00 2008-10-20 21:18:38.900 294 17491.63 -17.49 53905.36 88888.00 2008-10-20 21:18:39.400 294 17491.56 -17.51 53905.47 88888.00 2008-10-20 21:18:39.900 294 17491.59 -17.49 53905.46 88888.00 2008-10-20 21:18:40.397 294 17491.53 -17.48 53905.40 88888.00 2008-10-20 21:18:40.907 294 17491.63 -17.51 53905.51 88888.00 2008-10-20 21:18:41.407 294 17491.65 -17.50 53905.52 88888.00 2008-10-20 21:18:41.907 294 17491.50 -17.45 53905.50 88888.00 2008-10-20 21:18:42.407 294 17491.44 -17.46 53905.56 88888.00 2008-10-20 21:18:42.907 294 17491.51 -17.46 53905.53 88888.00 2008-10-20 21:18:43.407 294 17491.56 -17.51 53905.53 88888.00 2008-10-20 21:18:43.907 294 17491.59 -17.54 53905.59 88888.00 2008-10-20 21:18:44.407 294 17491.49 -17.54 53905.56 88888.00 2008-10-20 21:18:44.907 294 17491.49 -17.56 53905.60 88888.00 2008-10-20 21:18:45.407 294 17491.45 -17.57 53905.58 88888.00 2008-10-20 21:18:45.907 294 17491.47 -17.47 53905.62 88888.00 2008-10-20 21:18:46.407 294 17491.47 -17.52 53905.67 88888.00 2008-10-20 21:18:46.907 294 17491.40 -17.59 53905.59 88888.00 2008-10-20 21:18:47.407 294 17491.43 -17.60 53905.50 88888.00 2008-10-20 21:18:47.907 294 17491.49 -17.60 53905.46 88888.00 2008-10-20 21:18:48.407 294 17491.38 -17.63 53905.56 88888.00 2008-10-20 21:18:48.907 294 17491.49 -17.63 53905.57 88888.00 2008-10-20 21:18:49.407 294 17491.51 -17.61 53905.60 88888.00 2008-10-20 21:18:49.907 294 17491.49 -17.61 53905.68 88888.00 2008-10-20 21:18:50.407 294 17491.53 -17.64 53905.70 88888.00 2008-10-20 21:18:50.907 294 17491.45 -17.63 53905.67 88888.00 2008-10-20 21:18:51.407 294 17491.44 -17.61 53905.61 88888.00 2008-10-20 21:18:51.907 294 17491.53 -17.52 53905.58 88888.00 2008-10-20 21:18:52.407 294 17491.58 -17.57 53905.48 88888.00 2008-10-20 21:18:52.907 294 17491.53 -17.60 53905.53 88888.00 2008-10-20 21:18:53.407 294 17491.51 -17.59 53905.63 88888.00 2008-10-20 21:18:53.907 294 17491.58 -17.60 53905.59 88888.00 2008-10-20 21:18:54.407 294 17491.53 -17.63 53905.56 88888.00 2008-10-20 21:18:54.907 294 17491.52 -17.67 53905.60 88888.00 2008-10-20 21:18:55.407 294 17491.56 -17.76 53905.71 88888.00 2008-10-20 21:18:55.907 294 17491.68 -17.80 53905.75 88888.00 2008-10-20 21:18:56.407 294 17491.69 -17.78 53905.65 88888.00 2008-10-20 21:18:56.907 294 17491.70 -17.75 53905.62 88888.00 2008-10-20 21:18:57.407 294 17491.61 -17.75 53905.73 88888.00 2008-10-20 21:18:57.907 294 17491.56 -17.76 53905.78 88888.00 2008-10-20 21:18:58.407 294 17491.63 -17.76 53905.69 88888.00 2008-10-20 21:18:58.907 294 17491.56 -17.75 53905.71 88888.00 2008-10-20 21:18:59.407 294 17491.45 -17.78 53905.73 88888.00 2008-10-20 21:18:59.907 294 17491.45 -17.74 53905.82 88888.00 2008-10-20 21:19:00.407 294 17491.45 -17.69 53905.96 88888.00 2008-10-20 21:19:00.907 294 17491.45 -17.70 53905.86 88888.00 2008-10-20 21:19:01.407 294 17491.51 -17.80 53905.78 88888.00 2008-10-20 21:19:01.907 294 17491.51 -17.90 53905.78 88888.00 2008-10-20 21:19:02.407 294 17491.53 -17.80 53905.78 88888.00 2008-10-20 21:19:02.907 294 17491.49 -17.77 53905.70 88888.00 2008-10-20 21:19:03.407 294 17491.51 -17.77 53905.72 88888.00 2008-10-20 21:19:03.907 294 17491.51 -17.74 53905.71 88888.00 2008-10-20 21:19:04.407 294 17491.49 -17.75 53905.69 88888.00 2008-10-20 21:19:04.907 294 17491.54 -17.81 53905.72 88888.00 2008-10-20 21:19:05.407 294 17491.60 -17.83 53905.68 88888.00 2008-10-20 21:19:05.907 294 17491.62 -17.88 53905.71 88888.00 2008-10-20 21:19:06.407 294 17491.58 -17.89 53905.63 88888.00 2008-10-20 21:19:06.907 294 17491.45 -17.80 53905.64 88888.00 2008-10-20 21:19:07.407 294 17491.39 -17.86 53905.73 88888.00 2008-10-20 21:19:07.907 294 17491.38 -17.79 53905.78 88888.00 2008-10-20 21:19:08.407 294 17491.41 -17.80 53905.82 88888.00 2008-10-20 21:19:08.907 294 17491.45 -17.81 53905.72 88888.00 2008-10-20 21:19:09.407 294 17491.41 -17.87 53905.71 88888.00 2008-10-20 21:19:09.907 294 17491.39 -17.78 53905.80 88888.00 2008-10-20 21:19:10.407 294 17491.45 -17.81 53905.78 88888.00 2008-10-20 21:19:10.907 294 17491.38 -17.79 53905.69 88888.00 2008-10-20 21:19:11.407 294 17491.33 -17.73 53905.70 88888.00 2008-10-20 21:19:11.907 294 17491.34 -17.74 53905.72 88888.00 2008-10-20 21:19:12.407 294 17491.13 -17.76 53905.80 88888.00 2008-10-20 21:19:12.907 294 17491.17 -17.74 53905.91 88888.00 2008-10-20 21:19:13.407 294 17491.24 -17.75 53905.91 88888.00 2008-10-20 21:19:13.907 294 17491.19 -17.73 53905.83 88888.00 2008-10-20 21:19:14.407 294 17491.10 -17.79 53905.78 88888.00 2008-10-20 21:19:14.907 294 17491.19 -17.75 53905.76 88888.00 2008-10-20 21:19:15.407 294 17491.18 -17.65 53905.76 88888.00 2008-10-20 21:19:15.907 294 17491.12 -17.70 53905.79 88888.00 2008-10-20 21:19:16.407 294 17491.09 -17.70 53905.76 88888.00 2008-10-20 21:19:16.907 294 17491.10 -17.71 53905.79 88888.00 2008-10-20 21:19:17.407 294 17491.05 -17.76 53905.76 88888.00 2008-10-20 21:19:17.907 294 17491.08 -17.74 53905.73 88888.00 2008-10-20 21:19:18.407 294 17491.13 -17.78 53905.70 88888.00 2008-10-20 21:19:18.907 294 17491.12 -17.88 53905.85 88888.00 2008-10-20 21:19:19.407 294 17491.13 -17.83 53905.79 88888.00 2008-10-20 21:19:19.907 294 17491.13 -17.79 53905.78 88888.00 2008-10-20 21:19:20.407 294 17491.04 -17.77 53905.92 88888.00 2008-10-20 21:19:20.907 294 17491.02 -17.78 53905.92 88888.00 2008-10-20 21:19:21.407 294 17491.07 -17.76 53905.96 88888.00 2008-10-20 21:19:21.907 294 17491.11 -17.75 53906.01 88888.00 2008-10-20 21:19:22.407 294 17491.12 -17.75 53905.93 88888.00 2008-10-20 21:19:22.907 294 17491.01 -17.68 53905.95 88888.00 2008-10-20 21:19:23.407 294 17490.91 -17.64 53905.96 88888.00 2008-10-20 21:19:23.907 294 17490.86 -17.61 53906.02 88888.00 2008-10-20 21:19:24.407 294 17490.84 -17.66 53906.01 88888.00 2008-10-20 21:19:24.907 294 17490.88 -17.74 53905.87 88888.00 2008-10-20 21:19:25.407 294 17490.89 -17.76 53906.01 88888.00 2008-10-20 21:19:25.907 294 17490.77 -17.79 53906.03 88888.00 2008-10-20 21:19:26.407 294 17490.73 -17.76 53905.91 88888.00 2008-10-20 21:19:26.907 294 17490.79 -17.74 53905.91 88888.00 2008-10-20 21:19:27.407 294 17490.70 -17.78 53905.93 88888.00 2008-10-20 21:19:27.907 294 17490.64 -17.83 53905.98 88888.00 2008-10-20 21:19:28.407 294 17490.74 -17.80 53905.98 88888.00 2008-10-20 21:19:28.907 294 17490.70 -17.76 53906.07 88888.00 2008-10-20 21:19:29.407 294 17490.63 -17.79 53905.97 88888.00 2008-10-20 21:19:29.907 294 17490.58 -17.90 53905.98 88888.00 2008-10-20 21:19:30.407 294 17490.56 -17.86 53905.98 88888.00 2008-10-20 21:19:30.907 294 17490.58 -17.83 53905.94 88888.00 2008-10-20 21:19:31.407 294 17490.59 -17.85 53906.03 88888.00 2008-10-20 21:19:31.907 294 17490.62 -17.87 53906.05 88888.00 2008-10-20 21:19:32.407 294 17490.66 -17.91 53906.01 88888.00 2008-10-20 21:19:32.907 294 17490.69 -17.88 53906.02 88888.00 2008-10-20 21:19:33.407 294 17490.77 -17.89 53906.09 88888.00 2008-10-20 21:19:33.907 294 17490.81 -17.88 53906.16 88888.00 2008-10-20 21:19:34.407 294 17490.69 -17.94 53906.12 88888.00 2008-10-20 21:19:34.907 294 17490.62 -17.96 53905.97 88888.00 2008-10-20 21:19:35.407 294 17490.61 -17.96 53905.97 88888.00 2008-10-20 21:19:35.907 294 17490.52 -17.95 53906.01 88888.00 2008-10-20 21:19:36.407 294 17490.53 -17.99 53905.99 88888.00 2008-10-20 21:19:36.907 294 17490.45 -18.04 53905.94 88888.00 2008-10-20 21:19:37.407 294 17490.53 -18.05 53905.98 88888.00 2008-10-20 21:19:37.907 294 17490.62 -18.00 53905.97 88888.00 2008-10-20 21:19:38.407 294 17490.72 -18.00 53905.96 88888.00 2008-10-20 21:19:38.907 294 17490.70 -17.98 53905.93 88888.00 2008-10-20 21:19:39.407 294 17490.89 -17.98 53905.98 88888.00 2008-10-20 21:19:39.907 294 17490.90 -18.00 53906.04 88888.00 2008-10-20 21:19:40.407 294 17490.87 -18.03 53906.17 88888.00 2008-10-20 21:19:40.907 294 17490.82 -18.02 53906.25 88888.00 2008-10-20 21:19:41.407 294 17490.78 -18.00 53906.16 88888.00 2008-10-20 21:19:41.907 294 17490.81 -17.97 53906.16 88888.00 2008-10-20 21:19:42.407 294 17490.74 -17.97 53906.13 88888.00 2008-10-20 21:19:42.907 294 17490.74 -17.95 53906.14 88888.00 2008-10-20 21:19:43.407 294 17490.80 -17.99 53906.10 88888.00 2008-10-20 21:19:43.907 294 17490.70 -18.04 53906.01 88888.00 2008-10-20 21:19:44.407 294 17490.69 -17.98 53906.01 88888.00 2008-10-20 21:19:44.907 294 17490.77 -17.91 53905.98 88888.00 2008-10-20 21:19:45.407 294 17490.82 -17.89 53906.05 88888.00 2008-10-20 21:19:45.907 294 17490.87 -17.88 53906.04 88888.00 2008-10-20 21:19:46.407 294 17490.82 -17.85 53905.88 88888.00 2008-10-20 21:19:46.907 294 17490.89 -17.80 53905.86 88888.00 2008-10-20 21:19:47.407 294 17490.92 -17.85 53905.92 88888.00 2008-10-20 21:19:47.907 294 17490.87 -17.99 53905.91 88888.00 2008-10-20 21:19:48.407 294 17490.89 -17.95 53905.92 88888.00 2008-10-20 21:19:48.907 294 17490.82 -17.97 53905.87 88888.00 2008-10-20 21:19:49.407 294 17490.89 -18.03 53905.86 88888.00 2008-10-20 21:19:49.907 294 17490.99 -18.00 53905.82 88888.00 2008-10-20 21:19:50.407 294 17490.97 -17.95 53905.82 88888.00 2008-10-20 21:19:50.907 294 17490.93 -17.94 53905.79 88888.00 2008-10-20 21:19:51.407 294 17490.84 -17.89 53905.76 88888.00 2008-10-20 21:19:51.907 294 17490.84 -17.94 53905.78 88888.00 2008-10-20 21:19:52.407 294 17490.76 -17.93 53905.73 88888.00 2008-10-20 21:19:52.907 294 17490.74 -17.97 53905.73 88888.00 2008-10-20 21:19:53.407 294 17490.81 -17.98 53905.80 88888.00 2008-10-20 21:19:53.907 294 17490.88 -17.95 53905.78 88888.00 2008-10-20 21:19:54.407 294 17490.93 -18.09 53905.93 88888.00 2008-10-20 21:19:54.907 294 17490.96 -18.13 53905.86 88888.00 2008-10-20 21:19:55.407 294 17491.10 -18.05 53905.80 88888.00 2008-10-20 21:19:55.907 294 17491.03 -18.08 53905.85 88888.00 2008-10-20 21:19:56.407 294 17490.94 -18.09 53905.90 88888.00 2008-10-20 21:19:56.907 294 17491.03 -18.08 53905.93 88888.00 2008-10-20 21:19:57.407 294 17491.04 -18.13 53905.98 88888.00 2008-10-20 21:19:57.907 294 17491.02 -18.16 53905.98 88888.00 2008-10-20 21:19:58.407 294 17491.02 -18.12 53906.01 88888.00 2008-10-20 21:19:58.907 294 17491.03 -18.16 53906.07 88888.00 2008-10-20 21:19:59.407 294 17491.08 -18.14 53905.97 88888.00 2008-10-20 21:19:59.907 294 17491.07 -18.05 53905.91 88888.00 2008-10-20 21:20:00.407 294 17491.15 -17.98 53905.96 88888.00 2008-10-20 21:20:00.907 294 17491.10 -18.04 53905.97 88888.00 2008-10-20 21:20:01.407 294 17491.10 -18.13 53905.90 88888.00 2008-10-20 21:20:01.907 294 17491.14 -18.12 53905.88 88888.00 2008-10-20 21:20:02.407 294 17491.18 -18.14 53905.85 88888.00 2008-10-20 21:20:02.907 294 17491.14 -18.19 53905.93 88888.00 2008-10-20 21:20:03.407 294 17491.08 -18.23 53906.01 88888.00 2008-10-20 21:20:03.907 294 17491.13 -18.14 53906.05 88888.00 2008-10-20 21:20:04.407 294 17491.11 -18.14 53905.99 88888.00 2008-10-20 21:20:04.907 294 17491.14 -18.16 53905.92 88888.00 2008-10-20 21:20:05.407 294 17491.27 -18.15 53905.87 88888.00 2008-10-20 21:20:05.907 294 17491.28 -18.16 53905.84 88888.00 2008-10-20 21:20:06.407 294 17491.29 -18.18 53905.87 88888.00 2008-10-20 21:20:06.907 294 17491.29 -18.20 53905.82 88888.00 2008-10-20 21:20:07.407 294 17491.33 -18.17 53905.76 88888.00 2008-10-20 21:20:07.907 294 17491.33 -18.14 53905.73 88888.00 2008-10-20 21:20:08.407 294 17491.33 -18.17 53905.75 88888.00 2008-10-20 21:20:08.907 294 17491.41 -18.27 53905.76 88888.00 2008-10-20 21:20:09.407 294 17491.32 -18.35 53905.75 88888.00 2008-10-20 21:20:09.907 294 17491.32 -18.29 53905.85 88888.00 2008-10-20 21:20:10.407 294 17491.38 -18.27 53905.85 88888.00 2008-10-20 21:20:10.907 294 17491.58 -18.29 53905.78 88888.00 2008-10-20 21:20:11.407 294 17491.61 -18.36 53905.80 88888.00 2008-10-20 21:20:11.907 294 17491.51 -18.33 53905.87 88888.00 2008-10-20 21:20:12.407 294 17491.60 -18.34 53905.84 88888.00 2008-10-20 21:20:12.907 294 17491.64 -18.28 53905.74 88888.00 2008-10-20 21:20:13.407 294 17491.63 -18.34 53905.69 88888.00 2008-10-20 21:20:13.907 294 17491.65 -18.32 53905.62 88888.00 2008-10-20 21:20:14.407 294 17491.75 -18.34 53905.71 88888.00 2008-10-20 21:20:14.907 294 17491.73 -18.32 53905.68 88888.00 2008-10-20 21:20:15.407 294 17491.75 -18.27 53905.57 88888.00 2008-10-20 21:20:15.907 294 17491.80 -18.32 53905.60 88888.00 2008-10-20 21:20:16.407 294 17491.74 -18.42 53905.69 88888.00 2008-10-20 21:20:16.907 294 17491.82 -18.44 53905.78 88888.00 2008-10-20 21:20:17.407 294 17491.85 -18.47 53905.81 88888.00 2008-10-20 21:20:17.907 294 17491.86 -18.51 53905.82 88888.00 2008-10-20 21:20:18.407 294 17491.84 -18.46 53905.87 88888.00 2008-10-20 21:20:18.907 294 17491.83 -18.41 53905.94 88888.00 2008-10-20 21:20:19.407 294 17491.83 -18.36 53905.95 88888.00 2008-10-20 21:20:19.907 294 17491.93 -18.30 53905.82 88888.00 2008-10-20 21:20:20.407 294 17491.95 -18.32 53905.76 88888.00 2008-10-20 21:20:20.907 294 17491.95 -18.35 53905.82 88888.00 2008-10-20 21:20:21.407 294 17491.98 -18.36 53905.85 88888.00 2008-10-20 21:20:21.907 294 17491.94 -18.43 53905.81 88888.00 2008-10-20 21:20:22.407 294 17491.99 -18.45 53905.76 88888.00 2008-10-20 21:20:22.907 294 17492.03 -18.46 53905.74 88888.00 2008-10-20 21:20:23.407 294 17492.12 -18.44 53905.78 88888.00 2008-10-20 21:20:23.907 294 17492.19 -18.49 53905.80 88888.00 2008-10-20 21:20:24.407 294 17492.20 -18.48 53905.73 88888.00 2008-10-20 21:20:24.907 294 17492.20 -18.53 53905.69 88888.00 2008-10-20 21:20:25.407 294 17492.21 -18.53 53905.72 88888.00 2008-10-20 21:20:25.907 294 17492.21 -18.46 53905.62 88888.00 2008-10-20 21:20:26.407 294 17492.24 -18.42 53905.61 88888.00 2008-10-20 21:20:26.907 294 17492.21 -18.43 53905.59 88888.00 2008-10-20 21:20:27.407 294 17492.19 -18.48 53905.54 88888.00 2008-10-20 21:20:27.907 294 17492.29 -18.44 53905.59 88888.00 2008-10-20 21:20:28.407 294 17492.37 -18.46 53905.60 88888.00 2008-10-20 21:20:28.907 294 17492.39 -18.54 53905.56 88888.00 2008-10-20 21:20:29.407 294 17492.36 -18.48 53905.45 88888.00 2008-10-20 21:20:29.907 294 17492.44 -18.42 53905.51 88888.00 2008-10-20 21:20:30.407 294 17492.44 -18.42 53905.58 88888.00 2008-10-20 21:20:30.907 294 17492.46 -18.45 53905.56 88888.00 2008-10-20 21:20:31.407 294 17492.49 -18.44 53905.52 88888.00 2008-10-20 21:20:31.907 294 17492.60 -18.37 53905.60 88888.00 2008-10-20 21:20:32.407 294 17492.61 -18.42 53905.61 88888.00 2008-10-20 21:20:32.907 294 17492.61 -18.38 53905.62 88888.00 2008-10-20 21:20:33.407 294 17492.66 -18.46 53905.58 88888.00 2008-10-20 21:20:33.907 294 17492.72 -18.45 53905.62 88888.00 2008-10-20 21:20:34.407 294 17492.74 -18.46 53905.63 88888.00 2008-10-20 21:20:34.907 294 17492.80 -18.51 53905.61 88888.00 2008-10-20 21:20:35.407 294 17492.78 -18.48 53905.53 88888.00 2008-10-20 21:20:35.907 294 17492.90 -18.53 53905.57 88888.00 2008-10-20 21:20:36.407 294 17492.91 -18.58 53905.60 88888.00 2008-10-20 21:20:36.907 294 17492.84 -18.59 53905.49 88888.00 2008-10-20 21:20:37.407 294 17492.81 -18.57 53905.47 88888.00 2008-10-20 21:20:37.907 294 17492.90 -18.64 53905.59 88888.00 2008-10-20 21:20:38.407 294 17492.87 -18.69 53905.56 88888.00 2008-10-20 21:20:38.907 294 17492.94 -18.71 53905.60 88888.00 2008-10-20 21:20:39.407 294 17492.98 -18.66 53905.67 88888.00 2008-10-20 21:20:39.907 294 17493.02 -18.68 53905.51 88888.00 2008-10-20 21:20:40.407 294 17493.01 -18.76 53905.52 88888.00 2008-10-20 21:20:40.907 294 17492.98 -18.71 53905.53 88888.00 2008-10-20 21:20:41.407 294 17493.05 -18.75 53905.57 88888.00 2008-10-20 21:20:41.907 294 17493.12 -18.76 53905.62 88888.00 2008-10-20 21:20:42.407 294 17493.12 -18.82 53905.56 88888.00 2008-10-20 21:20:42.907 294 17493.11 -18.75 53905.52 88888.00 2008-10-20 21:20:43.407 294 17493.13 -18.79 53905.48 88888.00 2008-10-20 21:20:43.907 294 17493.14 -18.82 53905.51 88888.00 2008-10-20 21:20:44.407 294 17493.08 -18.76 53905.56 88888.00 2008-10-20 21:20:44.907 294 17493.09 -18.77 53905.61 88888.00 2008-10-20 21:20:45.407 294 17493.09 -18.79 53905.62 88888.00 2008-10-20 21:20:45.907 294 17493.11 -18.83 53905.63 88888.00 2008-10-20 21:20:46.407 294 17493.11 -18.79 53905.68 88888.00 2008-10-20 21:20:46.907 294 17493.15 -18.83 53905.65 88888.00 2008-10-20 21:20:47.407 294 17493.19 -18.85 53905.59 88888.00 2008-10-20 21:20:47.907 294 17493.24 -18.85 53905.61 88888.00 2008-10-20 21:20:48.407 294 17493.21 -18.85 53905.61 88888.00 2008-10-20 21:20:48.907 294 17493.26 -18.79 53905.58 88888.00 2008-10-20 21:20:49.407 294 17493.19 -18.64 53905.60 88888.00 2008-10-20 21:20:49.907 294 17493.19 -18.66 53905.61 88888.00 2008-10-20 21:20:50.407 294 17493.24 -18.67 53905.69 88888.00 2008-10-20 21:20:50.907 294 17493.26 -18.66 53905.86 88888.00 2008-10-20 21:20:51.407 294 17493.37 -18.68 53905.85 88888.00 2008-10-20 21:20:51.907 294 17493.31 -18.74 53905.74 88888.00 2008-10-20 21:20:52.407 294 17493.34 -18.72 53905.70 88888.00 2008-10-20 21:20:52.907 294 17493.32 -18.72 53905.56 88888.00 2008-10-20 21:20:53.407 294 17493.33 -18.76 53905.57 88888.00 2008-10-20 21:20:53.907 294 17493.28 -18.72 53905.57 88888.00 2008-10-20 21:20:54.407 294 17493.37 -18.67 53905.52 88888.00 2008-10-20 21:20:54.907 294 17493.37 -18.69 53905.47 88888.00 2008-10-20 21:20:55.407 294 17493.36 -18.69 53905.50 88888.00 2008-10-20 21:20:55.907 294 17493.35 -18.65 53905.59 88888.00 2008-10-20 21:20:56.407 294 17493.36 -18.71 53905.64 88888.00 2008-10-20 21:20:56.907 294 17493.36 -18.73 53905.67 88888.00 2008-10-20 21:20:57.407 294 17493.35 -18.66 53905.72 88888.00 2008-10-20 21:20:57.907 294 17493.42 -18.66 53905.78 88888.00 2008-10-20 21:20:58.407 294 17493.48 -18.68 53905.81 88888.00 2008-10-20 21:20:58.907 294 17493.46 -18.69 53905.78 88888.00 2008-10-20 21:20:59.407 294 17493.41 -18.69 53905.82 88888.00 2008-10-20 21:20:59.907 294 17493.51 -18.63 53905.83 88888.00 2008-10-20 21:21:00.407 294 17493.46 -18.56 53905.78 88888.00 2008-10-20 21:21:00.907 294 17493.49 -18.55 53905.74 88888.00 2008-10-20 21:21:01.407 294 17493.48 -18.59 53905.69 88888.00 2008-10-20 21:21:01.907 294 17493.55 -18.67 53905.69 88888.00 2008-10-20 21:21:02.407 294 17493.60 -18.69 53905.68 88888.00 2008-10-20 21:21:02.907 294 17493.53 -18.64 53905.73 88888.00 2008-10-20 21:21:03.407 294 17493.54 -18.69 53905.80 88888.00 2008-10-20 21:21:03.907 294 17493.54 -18.67 53905.78 88888.00 2008-10-20 21:21:04.407 294 17493.55 -18.61 53905.75 88888.00 2008-10-20 21:21:04.907 294 17493.57 -18.55 53905.72 88888.00 2008-10-20 21:21:05.407 294 17493.62 -18.58 53905.70 88888.00 2008-10-20 21:21:05.907 294 17493.55 -18.56 53905.64 88888.00 2008-10-20 21:21:06.407 294 17493.55 -18.55 53905.62 88888.00 2008-10-20 21:21:06.907 294 17493.56 -18.51 53905.64 88888.00 2008-10-20 21:21:07.407 294 17493.58 -18.52 53905.69 88888.00 2008-10-20 21:21:07.907 294 17493.66 -18.52 53905.69 88888.00 2008-10-20 21:21:08.407 294 17493.66 -18.51 53905.64 88888.00 2008-10-20 21:21:08.907 294 17493.64 -18.53 53905.64 88888.00 2008-10-20 21:21:09.407 294 17493.59 -18.49 53905.69 88888.00 2008-10-20 21:21:09.907 294 17493.66 -18.43 53905.61 88888.00 2008-10-20 21:21:10.407 294 17493.69 -18.38 53905.69 88888.00 2008-10-20 21:21:10.907 294 17493.72 -18.39 53905.71 88888.00 2008-10-20 21:21:11.407 294 17493.76 -18.41 53905.76 88888.00 2008-10-20 21:21:11.907 294 17493.67 -18.43 53905.78 88888.00 2008-10-20 21:21:12.407 294 17493.59 -18.37 53905.78 88888.00 2008-10-20 21:21:12.907 294 17493.66 -18.44 53905.75 88888.00 2008-10-20 21:21:13.407 294 17493.65 -18.45 53905.64 88888.00 2008-10-20 21:21:13.907 294 17493.68 -18.45 53905.62 88888.00 2008-10-20 21:21:14.407 294 17493.65 -18.44 53905.65 88888.00 2008-10-20 21:21:14.907 294 17493.60 -18.41 53905.57 88888.00 2008-10-20 21:21:15.407 294 17493.59 -18.34 53905.57 88888.00 2008-10-20 21:21:15.907 294 17493.60 -18.30 53905.53 88888.00 2008-10-20 21:21:16.407 294 17493.64 -18.35 53905.54 88888.00 2008-10-20 21:21:16.907 294 17493.69 -18.30 53905.64 88888.00 2008-10-20 21:21:17.407 294 17493.78 -18.38 53905.62 88888.00 2008-10-20 21:21:17.907 294 17493.73 -18.43 53905.65 88888.00 2008-10-20 21:21:18.407 294 17493.73 -18.41 53905.64 88888.00 2008-10-20 21:21:18.907 294 17493.67 -18.42 53905.73 88888.00 2008-10-20 21:21:19.407 294 17493.60 -18.41 53905.83 88888.00 2008-10-20 21:21:19.907 294 17493.65 -18.38 53905.84 88888.00 2008-10-20 21:21:20.407 294 17493.66 -18.35 53905.86 88888.00 2008-10-20 21:21:20.907 294 17493.60 -18.44 53905.90 88888.00 2008-10-20 21:21:21.407 294 17493.52 -18.47 53905.94 88888.00 2008-10-20 21:21:21.907 294 17493.46 -18.45 53905.93 88888.00 2008-10-20 21:21:22.407 294 17493.46 -18.36 53905.86 88888.00 2008-10-20 21:21:22.907 294 17493.46 -18.32 53905.85 88888.00 2008-10-20 21:21:23.407 294 17493.39 -18.32 53905.83 88888.00 2008-10-20 21:21:23.907 294 17493.42 -18.33 53905.90 88888.00 2008-10-20 21:21:24.407 294 17493.39 -18.38 53905.91 88888.00 2008-10-20 21:21:24.907 294 17493.42 -18.42 53905.94 88888.00 2008-10-20 21:21:25.407 294 17493.33 -18.37 53905.86 88888.00 2008-10-20 21:21:25.907 294 17493.37 -18.41 53905.92 88888.00 2008-10-20 21:21:26.407 294 17493.34 -18.38 53905.93 88888.00 2008-10-20 21:21:26.907 294 17493.28 -18.36 53905.97 88888.00 2008-10-20 21:21:27.407 294 17493.42 -18.38 53905.88 88888.00 2008-10-20 21:21:27.907 294 17493.31 -18.36 53905.88 88888.00 2008-10-20 21:21:28.407 294 17493.29 -18.39 53905.93 88888.00 2008-10-20 21:21:28.907 294 17493.37 -18.38 53905.88 88888.00 2008-10-20 21:21:29.407 294 17493.41 -18.37 53905.91 88888.00 2008-10-20 21:21:29.907 294 17493.39 -18.42 53905.92 88888.00 2008-10-20 21:21:30.407 294 17493.28 -18.45 53905.78 88888.00 2008-10-20 21:21:30.907 294 17493.17 -18.45 53905.76 88888.00 2008-10-20 21:21:31.407 294 17493.25 -18.51 53905.80 88888.00 2008-10-20 21:21:31.907 294 17493.32 -18.47 53905.79 88888.00 2008-10-20 21:21:32.407 294 17493.29 -18.44 53905.79 88888.00 2008-10-20 21:21:32.907 294 17493.24 -18.42 53905.87 88888.00 2008-10-20 21:21:33.407 294 17493.28 -18.41 53905.83 88888.00 2008-10-20 21:21:33.907 294 17493.27 -18.42 53905.76 88888.00 2008-10-20 21:21:34.407 294 17493.24 -18.41 53905.78 88888.00 2008-10-20 21:21:34.907 294 17493.21 -18.38 53905.73 88888.00 2008-10-20 21:21:35.407 294 17493.19 -18.30 53905.71 88888.00 2008-10-20 21:21:35.907 294 17493.17 -18.36 53905.70 88888.00 2008-10-20 21:21:36.407 294 17493.09 -18.36 53905.68 88888.00 2008-10-20 21:21:36.907 294 17493.11 -18.37 53905.70 88888.00 2008-10-20 21:21:37.407 294 17493.15 -18.46 53905.69 88888.00 2008-10-20 21:21:37.907 294 17493.21 -18.45 53905.75 88888.00 2008-10-20 21:21:38.407 294 17493.07 -18.57 53905.76 88888.00 2008-10-20 21:21:38.907 294 17493.03 -18.55 53905.78 88888.00 2008-10-20 21:21:39.407 294 17493.07 -18.53 53905.81 88888.00 2008-10-20 21:21:39.907 294 17493.07 -18.47 53905.83 88888.00 2008-10-20 21:21:40.407 294 17493.13 -18.44 53905.96 88888.00 2008-10-20 21:21:40.907 294 17493.18 -18.44 53906.01 88888.00 2008-10-20 21:21:41.407 294 17493.09 -18.47 53905.95 88888.00 2008-10-20 21:21:41.907 294 17493.08 -18.47 53905.91 88888.00 2008-10-20 21:21:42.407 294 17493.11 -18.46 53905.81 88888.00 2008-10-20 21:21:42.907 294 17493.11 -18.42 53905.94 88888.00 2008-10-20 21:21:43.407 294 17493.09 -18.45 53906.04 88888.00 2008-10-20 21:21:43.907 294 17493.09 -18.51 53906.07 88888.00 2008-10-20 21:21:44.407 294 17493.07 -18.51 53906.02 88888.00 2008-10-20 21:21:44.907 294 17493.11 -18.52 53905.92 88888.00 2008-10-20 21:21:45.407 294 17493.14 -18.45 53905.97 88888.00 2008-10-20 21:21:45.907 294 17493.14 -18.38 53905.98 88888.00 2008-10-20 21:21:46.407 294 17493.02 -18.51 53905.94 88888.00 2008-10-20 21:21:46.907 294 17492.94 -18.43 53905.99 88888.00 2008-10-20 21:21:47.407 294 17493.08 -18.36 53906.06 88888.00 2008-10-20 21:21:47.907 294 17493.11 -18.41 53906.16 88888.00 2008-10-20 21:21:48.407 294 17493.03 -18.37 53906.14 88888.00 2008-10-20 21:21:48.907 294 17493.06 -18.36 53906.19 88888.00 2008-10-20 21:21:49.407 294 17493.03 -18.37 53906.14 88888.00 2008-10-20 21:21:49.907 294 17493.04 -18.45 53906.15 88888.00 2008-10-20 21:21:50.407 294 17493.02 -18.44 53906.14 88888.00 2008-10-20 21:21:50.907 294 17492.91 -18.39 53906.10 88888.00 2008-10-20 21:21:51.407 294 17492.91 -18.39 53906.13 88888.00 2008-10-20 21:21:51.907 294 17492.97 -18.39 53906.13 88888.00 2008-10-20 21:21:52.407 294 17492.90 -18.42 53906.21 88888.00 2008-10-20 21:21:52.907 294 17492.92 -18.39 53906.21 88888.00 2008-10-20 21:21:53.407 294 17492.87 -18.43 53906.19 88888.00 2008-10-20 21:21:53.907 294 17492.90 -18.42 53906.21 88888.00 2008-10-20 21:21:54.407 294 17492.93 -18.37 53906.09 88888.00 2008-10-20 21:21:54.907 294 17492.91 -18.37 53906.08 88888.00 2008-10-20 21:21:55.407 294 17492.85 -18.33 53906.06 88888.00 2008-10-20 21:21:55.907 294 17492.83 -18.37 53906.18 88888.00 2008-10-20 21:21:56.407 294 17492.77 -18.42 53906.16 88888.00 2008-10-20 21:21:56.907 294 17492.77 -18.34 53906.13 88888.00 2008-10-20 21:21:57.407 294 17492.80 -18.35 53906.09 88888.00 2008-10-20 21:21:57.907 294 17492.77 -18.34 53906.15 88888.00 2008-10-20 21:21:58.407 294 17492.74 -18.43 53906.17 88888.00 2008-10-20 21:21:58.907 294 17492.78 -18.45 53906.14 88888.00 2008-10-20 21:21:59.407 294 17492.76 -18.42 53906.13 88888.00 2008-10-20 21:21:59.907 294 17492.74 -18.44 53906.09 88888.00 2008-10-20 21:22:00.407 294 17492.72 -18.47 53906.05 88888.00 2008-10-20 21:22:00.907 294 17492.68 -18.46 53906.04 88888.00 2008-10-20 21:22:01.407 294 17492.68 -18.45 53906.05 88888.00 2008-10-20 21:22:01.907 294 17492.76 -18.44 53906.05 88888.00 2008-10-20 21:22:02.407 294 17492.75 -18.41 53906.17 88888.00 2008-10-20 21:22:02.907 294 17492.76 -18.49 53906.16 88888.00 2008-10-20 21:22:03.407 294 17492.83 -18.59 53906.09 88888.00 2008-10-20 21:22:03.907 294 17492.87 -18.61 53906.10 88888.00 2008-10-20 21:22:04.407 294 17492.90 -18.56 53906.14 88888.00 2008-10-20 21:22:04.907 294 17492.90 -18.53 53906.18 88888.00 2008-10-20 21:22:05.407 294 17492.85 -18.53 53906.09 88888.00 2008-10-20 21:22:05.907 294 17492.82 -18.59 53906.08 88888.00 2008-10-20 21:22:06.407 294 17492.84 -18.56 53906.06 88888.00 2008-10-20 21:22:06.907 294 17492.95 -18.57 53906.04 88888.00 2008-10-20 21:22:07.407 294 17493.03 -18.51 53906.01 88888.00 2008-10-20 21:22:07.907 294 17493.05 -18.58 53906.05 88888.00 2008-10-20 21:22:08.407 294 17493.00 -18.58 53906.03 88888.00 2008-10-20 21:22:08.907 294 17493.02 -18.58 53906.04 88888.00 2008-10-20 21:22:09.407 294 17493.01 -18.59 53905.96 88888.00 2008-10-20 21:22:09.907 294 17493.02 -18.61 53906.04 88888.00 2008-10-20 21:22:10.407 294 17492.97 -18.58 53906.18 88888.00 2008-10-20 21:22:10.907 294 17493.00 -18.61 53906.14 88888.00 2008-10-20 21:22:11.407 294 17493.07 -18.69 53906.07 88888.00 2008-10-20 21:22:11.907 294 17493.24 -18.68 53906.03 88888.00 2008-10-20 21:22:12.407 294 17493.22 -18.66 53906.05 88888.00 2008-10-20 21:22:12.907 294 17493.19 -18.61 53906.03 88888.00 2008-10-20 21:22:13.407 294 17493.16 -18.61 53906.02 88888.00 2008-10-20 21:22:13.907 294 17493.21 -18.55 53905.99 88888.00 2008-10-20 21:22:14.407 294 17493.21 -18.48 53905.97 88888.00 2008-10-20 21:22:14.907 294 17493.24 -18.51 53906.14 88888.00 2008-10-20 21:22:15.407 294 17493.27 -18.45 53906.14 88888.00 2008-10-20 21:22:15.907 294 17493.21 -18.46 53906.04 88888.00 2008-10-20 21:22:16.407 294 17493.14 -18.43 53905.99 88888.00 2008-10-20 21:22:16.907 294 17493.16 -18.36 53906.01 88888.00 2008-10-20 21:22:17.407 294 17493.16 -18.35 53906.05 88888.00 2008-10-20 21:22:17.907 294 17493.27 -18.36 53905.93 88888.00 2008-10-20 21:22:18.407 294 17493.29 -18.35 53905.87 88888.00 2008-10-20 21:22:18.907 294 17493.28 -18.37 53905.93 88888.00 2008-10-20 21:22:19.407 294 17493.25 -18.27 53905.96 88888.00 2008-10-20 21:22:19.907 294 17493.19 -18.27 53905.96 88888.00 2008-10-20 21:22:20.407 294 17493.23 -18.27 53905.98 88888.00 2008-10-20 21:22:20.907 294 17493.22 -18.28 53906.12 88888.00 2008-10-20 21:22:21.407 294 17493.17 -18.28 53906.14 88888.00 2008-10-20 21:22:21.907 294 17493.16 -18.25 53906.20 88888.00 2008-10-20 21:22:22.407 294 17493.15 -18.26 53906.16 88888.00 2008-10-20 21:22:22.907 294 17493.11 -18.29 53906.12 88888.00 2008-10-20 21:22:23.407 294 17493.15 -18.28 53906.10 88888.00 2008-10-20 21:22:23.907 294 17493.22 -18.28 53906.09 88888.00 2008-10-20 21:22:24.407 294 17493.25 -18.29 53906.18 88888.00 2008-10-20 21:22:24.907 294 17493.26 -18.30 53906.18 88888.00 2008-10-20 21:22:25.407 294 17493.12 -18.32 53906.07 88888.00 2008-10-20 21:22:25.907 294 17493.09 -18.30 53906.03 88888.00 2008-10-20 21:22:26.407 294 17493.21 -18.26 53906.12 88888.00 2008-10-20 21:22:26.907 294 17493.14 -18.25 53906.21 88888.00 2008-10-20 21:22:27.407 294 17493.02 -18.23 53906.19 88888.00 2008-10-20 21:22:27.907 294 17493.06 -18.25 53906.19 88888.00 2008-10-20 21:22:28.407 294 17493.04 -18.26 53906.09 88888.00 2008-10-20 21:22:28.907 294 17493.02 -18.32 53906.05 88888.00 2008-10-20 21:22:29.407 294 17493.05 -18.30 53905.93 88888.00 2008-10-20 21:22:29.907 294 17493.13 -18.26 53905.94 88888.00 2008-10-20 21:22:30.407 294 17493.15 -18.30 53905.95 88888.00 2008-10-20 21:22:30.907 294 17493.15 -18.32 53905.91 88888.00 2008-10-20 21:22:31.407 294 17493.11 -18.29 53905.95 88888.00 2008-10-20 21:22:31.907 294 17493.11 -18.28 53906.04 88888.00 2008-10-20 21:22:32.407 294 17493.02 -18.36 53906.07 88888.00 2008-10-20 21:22:32.907 294 17493.09 -18.25 53906.04 88888.00 2008-10-20 21:22:33.407 294 17493.15 -18.27 53905.93 88888.00 2008-10-20 21:22:33.907 294 17493.07 -18.32 53905.93 88888.00 2008-10-20 21:22:34.407 294 17493.06 -18.32 53905.88 88888.00 2008-10-20 21:22:34.907 294 17493.12 -18.28 53905.72 88888.00 2008-10-20 21:22:35.407 294 17493.16 -18.27 53905.78 88888.00 2008-10-20 21:22:35.907 294 17493.12 -18.29 53905.75 88888.00 2008-10-20 21:22:36.407 294 17493.09 -18.26 53905.79 88888.00 2008-10-20 21:22:36.907 294 17492.97 -18.25 53905.80 88888.00 2008-10-20 21:22:37.407 294 17492.98 -18.22 53905.76 88888.00 2008-10-20 21:22:37.907 294 17493.11 -18.30 53905.73 88888.00 2008-10-20 21:22:38.407 294 17493.12 -18.28 53905.82 88888.00 2008-10-20 21:22:38.907 294 17493.08 -18.25 53905.81 88888.00 2008-10-20 21:22:39.407 294 17493.12 -18.35 53905.87 88888.00 2008-10-20 21:22:39.907 294 17493.09 -18.35 53905.87 88888.00 2008-10-20 21:22:40.407 294 17493.17 -18.36 53905.80 88888.00 2008-10-20 21:22:40.907 294 17493.15 -18.26 53905.88 88888.00 2008-10-20 21:22:41.407 294 17493.15 -18.23 53905.99 88888.00 2008-10-20 21:22:41.907 294 17493.12 -18.19 53906.02 88888.00 2008-10-20 21:22:42.407 294 17493.14 -18.17 53905.95 88888.00 2008-10-20 21:22:42.907 294 17493.23 -18.26 53905.88 88888.00 2008-10-20 21:22:43.407 294 17493.23 -18.22 53905.95 88888.00 2008-10-20 21:22:43.907 294 17493.19 -18.15 53906.07 88888.00 2008-10-20 21:22:44.407 294 17493.24 -18.15 53906.04 88888.00 2008-10-20 21:22:44.907 294 17493.23 -18.15 53905.99 88888.00 2008-10-20 21:22:45.407 294 17493.21 -18.10 53905.91 88888.00 2008-10-20 21:22:45.907 294 17493.15 -18.02 53905.92 88888.00 2008-10-20 21:22:46.407 294 17493.08 -18.00 53906.02 88888.00 2008-10-20 21:22:46.907 294 17493.11 -18.03 53906.09 88888.00 2008-10-20 21:22:47.407 294 17493.15 -17.97 53905.99 88888.00 2008-10-20 21:22:47.907 294 17493.16 -17.97 53905.88 88888.00 2008-10-20 21:22:48.407 294 17493.12 -18.05 53905.87 88888.00 2008-10-20 21:22:48.907 294 17493.05 -18.02 53905.87 88888.00 2008-10-20 21:22:49.407 294 17493.03 -17.96 53905.94 88888.00 2008-10-20 21:22:49.907 294 17493.02 -17.99 53905.96 88888.00 2008-10-20 21:22:50.407 294 17493.03 -17.93 53905.88 88888.00 2008-10-20 21:22:50.907 294 17493.07 -17.99 53905.86 88888.00 2008-10-20 21:22:51.407 294 17493.07 -18.02 53905.86 88888.00 2008-10-20 21:22:51.907 294 17493.04 -17.94 53905.95 88888.00 2008-10-20 21:22:52.407 294 17493.03 -17.97 53905.93 88888.00 2008-10-20 21:22:52.907 294 17492.98 -18.08 53905.96 88888.00 2008-10-20 21:22:53.407 294 17492.97 -18.16 53905.98 88888.00 2008-10-20 21:22:53.907 294 17492.98 -18.15 53905.98 88888.00 2008-10-20 21:22:54.407 294 17493.00 -18.12 53906.05 88888.00 2008-10-20 21:22:54.907 294 17492.88 -18.09 53905.97 88888.00 2008-10-20 21:22:55.407 294 17492.94 -18.09 53906.05 88888.00 2008-10-20 21:22:55.907 294 17492.97 -18.07 53906.04 88888.00 2008-10-20 21:22:56.407 294 17492.96 -18.00 53906.08 88888.00 2008-10-20 21:22:56.907 294 17492.90 -18.04 53906.05 88888.00 2008-10-20 21:22:57.407 294 17492.84 -18.07 53906.08 88888.00 2008-10-20 21:22:57.907 294 17492.75 -18.15 53906.14 88888.00 2008-10-20 21:22:58.407 294 17492.77 -18.12 53906.04 88888.00 2008-10-20 21:22:58.907 294 17492.73 -18.08 53906.04 88888.00 2008-10-20 21:22:59.407 294 17492.75 -18.08 53905.94 88888.00 2008-10-20 21:22:59.907 294 17492.85 -18.07 53905.95 88888.00 2008-10-20 21:23:00.407 294 17492.82 -18.03 53905.91 88888.00 2008-10-20 21:23:00.907 294 17492.83 -18.05 53905.92 88888.00 2008-10-20 21:23:01.407 294 17492.76 -18.06 53906.02 88888.00 2008-10-20 21:23:01.907 294 17492.72 -18.00 53906.07 88888.00 2008-10-20 21:23:02.407 294 17492.75 -17.97 53905.99 88888.00 2008-10-20 21:23:02.907 294 17492.82 -18.03 53905.97 88888.00 2008-10-20 21:23:03.407 294 17492.83 -18.03 53905.99 88888.00 2008-10-20 21:23:03.907 294 17492.82 -18.03 53906.01 88888.00 2008-10-20 21:23:04.404 294 17492.85 -18.05 53905.92 88888.00 2008-10-20 21:23:04.904 294 17492.92 -18.08 53905.91 88888.00 2008-10-20 21:23:05.404 294 17493.03 -18.06 53905.85 88888.00 2008-10-20 21:23:05.904 294 17493.03 -18.05 53905.98 88888.00 2008-10-20 21:23:06.404 294 17493.13 -18.09 53906.02 88888.00 2008-10-20 21:23:06.904 294 17493.11 -18.06 53905.91 88888.00 2008-10-20 21:23:07.404 294 17493.04 -18.12 53905.88 88888.00 2008-10-20 21:23:07.904 294 17493.14 -18.09 53905.94 88888.00 2008-10-20 21:23:08.404 294 17493.14 -18.06 53905.83 88888.00 2008-10-20 21:23:08.904 294 17493.14 -18.08 53905.83 88888.00 2008-10-20 21:23:09.404 294 17493.21 -18.10 53905.82 88888.00 2008-10-20 21:23:09.904 294 17493.15 -18.17 53905.92 88888.00 2008-10-20 21:23:10.404 294 17493.23 -18.17 53905.99 88888.00 2008-10-20 21:23:10.904 294 17493.22 -18.16 53906.03 88888.00 2008-10-20 21:23:11.404 294 17493.18 -18.22 53905.97 88888.00 2008-10-20 21:23:11.904 294 17493.19 -18.18 53905.92 88888.00 2008-10-20 21:23:12.404 294 17493.25 -18.18 53905.83 88888.00 2008-10-20 21:23:12.904 294 17493.29 -18.19 53905.83 88888.00 2008-10-20 21:23:13.404 294 17493.28 -18.19 53905.75 88888.00 2008-10-20 21:23:13.904 294 17493.26 -18.25 53905.73 88888.00 2008-10-20 21:23:14.404 294 17493.23 -18.32 53905.75 88888.00 2008-10-20 21:23:14.904 294 17493.28 -18.37 53905.85 88888.00 2008-10-20 21:23:15.404 294 17493.31 -18.41 53905.99 88888.00 2008-10-20 21:23:15.904 294 17493.32 -18.47 53905.93 88888.00 2008-10-20 21:23:16.404 294 17493.37 -18.52 53905.91 88888.00 2008-10-20 21:23:16.904 294 17493.37 -18.52 53905.98 88888.00 2008-10-20 21:23:17.404 294 17493.32 -18.53 53905.95 88888.00 2008-10-20 21:23:17.904 294 17493.22 -18.48 53905.98 88888.00 2008-10-20 21:23:18.404 294 17493.26 -18.49 53905.98 88888.00 2008-10-20 21:23:18.904 294 17493.31 -18.44 53906.06 88888.00 2008-10-20 21:23:19.404 294 17493.36 -18.46 53906.01 88888.00 2008-10-20 21:23:19.904 294 17493.34 -18.52 53906.03 88888.00 2008-10-20 21:23:20.404 294 17493.33 -18.51 53906.01 88888.00 2008-10-20 21:23:20.904 294 17493.28 -18.58 53906.02 88888.00 2008-10-20 21:23:21.404 294 17493.24 -18.61 53906.05 88888.00 2008-10-20 21:23:21.904 294 17493.26 -18.58 53906.02 88888.00 2008-10-20 21:23:22.404 294 17493.28 -18.52 53906.06 88888.00 2008-10-20 21:23:22.904 294 17493.25 -18.55 53906.10 88888.00 2008-10-20 21:23:23.404 294 17493.23 -18.61 53906.03 88888.00 2008-10-20 21:23:23.904 294 17493.27 -18.63 53905.92 88888.00 2008-10-20 21:23:24.404 294 17493.28 -18.62 53906.02 88888.00 2008-10-20 21:23:24.904 294 17493.24 -18.59 53906.07 88888.00 2008-10-20 21:23:25.404 294 17493.29 -18.59 53905.99 88888.00 2008-10-20 21:23:25.904 294 17493.27 -18.51 53906.03 88888.00 2008-10-20 21:23:26.404 294 17493.25 -18.55 53906.17 88888.00 2008-10-20 21:23:26.904 294 17493.18 -18.56 53906.10 88888.00 2008-10-20 21:23:27.404 294 17493.19 -18.52 53906.10 88888.00 2008-10-20 21:23:27.904 294 17493.19 -18.45 53906.04 88888.00 2008-10-20 21:23:28.404 294 17493.33 -18.46 53906.05 88888.00 2008-10-20 21:23:28.904 294 17493.41 -18.51 53906.03 88888.00 2008-10-20 21:23:29.404 294 17493.46 -18.46 53906.05 88888.00 2008-10-20 21:23:29.904 294 17493.36 -18.48 53905.98 88888.00 2008-10-20 21:23:30.404 294 17493.38 -18.47 53906.05 88888.00 2008-10-20 21:23:30.904 294 17493.41 -18.39 53906.14 88888.00 2008-10-20 21:23:31.404 294 17493.29 -18.38 53906.08 88888.00 2008-10-20 21:23:31.904 294 17493.28 -18.38 53906.12 88888.00 2008-10-20 21:23:32.404 294 17493.37 -18.39 53906.14 88888.00 2008-10-20 21:23:32.904 294 17493.39 -18.33 53906.10 88888.00 2008-10-20 21:23:33.404 294 17493.37 -18.29 53906.12 88888.00 2008-10-20 21:23:33.904 294 17493.38 -18.27 53906.14 88888.00 2008-10-20 21:23:34.404 294 17493.38 -18.33 53906.04 88888.00 2008-10-20 21:23:34.904 294 17493.43 -18.32 53906.06 88888.00 2008-10-20 21:23:35.404 294 17493.34 -18.25 53906.13 88888.00 2008-10-20 21:23:35.904 294 17493.39 -18.30 53906.10 88888.00 2008-10-20 21:23:36.404 294 17493.43 -18.29 53906.17 88888.00 2008-10-20 21:23:36.904 294 17493.38 -18.24 53906.13 88888.00 2008-10-20 21:23:37.404 294 17493.41 -18.27 53906.13 88888.00 2008-10-20 21:23:37.904 294 17493.45 -18.27 53905.96 88888.00 2008-10-20 21:23:38.404 294 17493.45 -18.20 53905.98 88888.00 2008-10-20 21:23:38.904 294 17493.45 -18.18 53906.02 88888.00 2008-10-20 21:23:39.404 294 17493.46 -18.18 53905.99 88888.00 2008-10-20 21:23:39.904 294 17493.44 -18.15 53906.03 88888.00 2008-10-20 21:23:40.404 294 17493.34 -18.12 53906.09 88888.00 2008-10-20 21:23:40.904 294 17493.26 -18.12 53906.09 88888.00 2008-10-20 21:23:41.404 294 17493.41 -18.09 53905.98 88888.00 2008-10-20 21:23:41.904 294 17493.46 -18.13 53906.02 88888.00 2008-10-20 21:23:42.404 294 17493.43 -18.19 53906.08 88888.00 2008-10-20 21:23:42.904 294 17493.46 -18.24 53906.14 88888.00 2008-10-20 21:23:43.404 294 17493.39 -18.25 53906.15 88888.00 2008-10-20 21:23:43.904 294 17493.28 -18.24 53906.04 88888.00 2008-10-20 21:23:44.404 294 17493.32 -18.23 53906.09 88888.00 2008-10-20 21:23:44.904 294 17493.29 -18.25 53906.07 88888.00 2008-10-20 21:23:45.404 294 17493.19 -18.28 53906.03 88888.00 2008-10-20 21:23:45.904 294 17493.31 -18.26 53906.08 88888.00 2008-10-20 21:23:46.404 294 17493.28 -18.32 53906.07 88888.00 2008-10-20 21:23:46.904 294 17493.25 -18.34 53906.14 88888.00 2008-10-20 21:23:47.404 294 17493.16 -18.41 53906.15 88888.00 2008-10-20 21:23:47.904 294 17493.08 -18.44 53906.10 88888.00 2008-10-20 21:23:48.404 294 17493.05 -18.45 53906.16 88888.00 2008-10-20 21:23:48.904 294 17493.09 -18.53 53906.24 88888.00 2008-10-20 21:23:49.404 294 17493.02 -18.55 53906.20 88888.00 2008-10-20 21:23:49.904 294 17492.97 -18.54 53906.08 88888.00 2008-10-20 21:23:50.404 294 17493.00 -18.54 53906.05 88888.00 2008-10-20 21:23:50.904 294 17492.97 -18.56 53906.09 88888.00 2008-10-20 21:23:51.404 294 17492.94 -18.62 53906.10 88888.00 2008-10-20 21:23:51.904 294 17493.01 -18.67 53906.14 88888.00 2008-10-20 21:23:52.404 294 17493.00 -18.58 53906.10 88888.00 2008-10-20 21:23:52.904 294 17493.09 -18.56 53906.10 88888.00 2008-10-20 21:23:53.404 294 17493.11 -18.55 53906.21 88888.00 2008-10-20 21:23:53.904 294 17493.05 -18.63 53906.21 88888.00 2008-10-20 21:23:54.404 294 17493.12 -18.72 53906.16 88888.00 2008-10-20 21:23:54.904 294 17493.24 -18.82 53906.03 88888.00 2008-10-20 21:23:55.404 294 17493.17 -18.90 53906.12 88888.00 2008-10-20 21:23:55.904 294 17493.14 -18.87 53906.10 88888.00 2008-10-20 21:23:56.404 294 17493.11 -18.86 53906.10 88888.00 2008-10-20 21:23:56.904 294 17493.12 -18.85 53906.20 88888.00 2008-10-20 21:23:57.404 294 17493.21 -18.82 53906.17 88888.00 2008-10-20 21:23:57.904 294 17493.27 -18.84 53906.10 88888.00 2008-10-20 21:23:58.404 294 17493.27 -18.82 53906.13 88888.00 2008-10-20 21:23:58.904 294 17493.31 -18.86 53906.06 88888.00 2008-10-20 21:23:59.404 294 17493.31 -18.81 53906.07 88888.00 2008-10-20 21:23:59.904 294 17493.33 -18.85 53906.07 88888.00 2008-10-20 21:24:00.404 294 17493.28 -18.79 53906.15 88888.00 2008-10-20 21:24:00.904 294 17493.31 -18.78 53906.18 88888.00 2008-10-20 21:24:01.404 294 17493.36 -18.74 53906.21 88888.00 2008-10-20 21:24:01.904 294 17493.37 -18.73 53906.15 88888.00 2008-10-20 21:24:02.404 294 17493.45 -18.76 53906.08 88888.00 2008-10-20 21:24:02.904 294 17493.47 -18.76 53906.10 88888.00 2008-10-20 21:24:03.404 294 17493.55 -18.79 53906.03 88888.00 2008-10-20 21:24:03.904 294 17493.46 -18.83 53905.96 88888.00 2008-10-20 21:24:04.404 294 17493.45 -18.81 53906.01 88888.00 2008-10-20 21:24:04.904 294 17493.49 -18.73 53905.99 88888.00 2008-10-20 21:24:05.404 294 17493.49 -18.66 53906.02 88888.00 2008-10-20 21:24:05.904 294 17493.48 -18.69 53906.03 88888.00 2008-10-20 21:24:06.404 294 17493.52 -18.82 53905.93 88888.00 2008-10-20 21:24:06.904 294 17493.58 -18.86 53905.88 88888.00 2008-10-20 21:24:07.404 294 17493.58 -18.77 53905.92 88888.00 2008-10-20 21:24:07.904 294 17493.59 -18.65 53905.90 88888.00 2008-10-20 21:24:08.404 294 17493.65 -18.77 53905.93 88888.00 2008-10-20 21:24:08.904 294 17493.62 -18.73 53906.04 88888.00 2008-10-20 21:24:09.404 294 17493.67 -18.66 53906.06 88888.00 2008-10-20 21:24:09.904 294 17493.66 -18.55 53906.12 88888.00 2008-10-20 21:24:10.404 294 17493.62 -18.61 53906.15 88888.00 2008-10-20 21:24:10.904 294 17493.68 -18.63 53906.17 88888.00 2008-10-20 21:24:11.404 294 17493.66 -18.59 53906.12 88888.00 2008-10-20 21:24:11.904 294 17493.72 -18.63 53906.20 88888.00 2008-10-20 21:24:12.404 294 17493.67 -18.63 53906.15 88888.00 2008-10-20 21:24:12.904 294 17493.67 -18.61 53906.19 88888.00 2008-10-20 21:24:13.404 294 17493.64 -18.58 53906.13 88888.00 2008-10-20 21:24:13.904 294 17493.69 -18.51 53906.23 88888.00 2008-10-20 21:24:14.404 294 17493.60 -18.47 53906.32 88888.00 2008-10-20 21:24:14.904 294 17493.55 -18.49 53906.23 88888.00 2008-10-20 21:24:15.404 294 17493.56 -18.49 53906.15 88888.00 2008-10-20 21:24:15.904 294 17493.62 -18.44 53906.05 88888.00 2008-10-20 21:24:16.404 294 17493.59 -18.47 53905.93 88888.00 2008-10-20 21:24:16.904 294 17493.53 -18.47 53905.93 88888.00 2008-10-20 21:24:17.404 294 17493.55 -18.46 53905.92 88888.00 2008-10-20 21:24:17.904 294 17493.53 -18.44 53905.90 88888.00 2008-10-20 21:24:18.404 294 17493.54 -18.43 53905.97 88888.00 2008-10-20 21:24:18.904 294 17493.58 -18.41 53906.02 88888.00 2008-10-20 21:24:19.404 294 17493.52 -18.47 53906.06 88888.00 2008-10-20 21:24:19.904 294 17493.48 -18.52 53905.98 88888.00 2008-10-20 21:24:20.404 294 17493.41 -18.49 53906.04 88888.00 2008-10-20 21:24:20.904 294 17493.39 -18.42 53906.04 88888.00 2008-10-20 21:24:21.404 294 17493.37 -18.42 53906.04 88888.00 2008-10-20 21:24:21.904 294 17493.29 -18.52 53906.03 88888.00 2008-10-20 21:24:22.404 294 17493.24 -18.54 53906.13 88888.00 2008-10-20 21:24:22.904 294 17493.21 -18.56 53906.24 88888.00 2008-10-20 21:24:23.404 294 17493.11 -18.54 53906.27 88888.00 2008-10-20 21:24:23.904 294 17493.14 -18.47 53906.38 88888.00 2008-10-20 21:24:24.404 294 17493.13 -18.42 53906.47 88888.00 2008-10-20 21:24:24.904 294 17493.03 -18.38 53906.39 88888.00 2008-10-20 21:24:25.404 294 17493.03 -18.44 53906.30 88888.00 2008-10-20 21:24:25.904 294 17493.02 -18.47 53906.38 88888.00 2008-10-20 21:24:26.404 294 17492.95 -18.51 53906.30 88888.00 2008-10-20 21:24:26.904 294 17493.00 -18.54 53906.25 88888.00 2008-10-20 21:24:27.404 294 17493.07 -18.53 53906.19 88888.00 2008-10-20 21:24:27.904 294 17493.07 -18.49 53906.21 88888.00 2008-10-20 21:24:28.404 294 17493.06 -18.45 53906.19 88888.00 2008-10-20 21:24:28.904 294 17493.08 -18.42 53906.21 88888.00 2008-10-20 21:24:29.404 294 17493.02 -18.34 53906.28 88888.00 2008-10-20 21:24:29.904 294 17492.96 -18.36 53906.34 88888.00 2008-10-20 21:24:30.404 294 17492.96 -18.38 53906.28 88888.00 2008-10-20 21:24:30.904 294 17492.95 -18.30 53906.31 88888.00 2008-10-20 21:24:31.404 294 17492.96 -18.30 53906.37 88888.00 2008-10-20 21:24:31.904 294 17492.98 -18.32 53906.36 88888.00 2008-10-20 21:24:32.404 294 17493.02 -18.26 53906.44 88888.00 2008-10-20 21:24:32.904 294 17493.08 -18.29 53906.43 88888.00 2008-10-20 21:24:33.404 294 17493.08 -18.33 53906.36 88888.00 2008-10-20 21:24:33.904 294 17493.18 -18.28 53906.26 88888.00 2008-10-20 21:24:34.404 294 17493.24 -18.28 53906.25 88888.00 2008-10-20 21:24:34.904 294 17493.29 -18.25 53906.26 88888.00 2008-10-20 21:24:35.404 294 17493.25 -18.25 53906.25 88888.00 2008-10-20 21:24:35.904 294 17493.25 -18.10 53906.17 88888.00 2008-10-20 21:24:36.404 294 17493.27 -18.07 53906.20 88888.00 2008-10-20 21:24:36.904 294 17493.32 -17.95 53906.30 88888.00 2008-10-20 21:24:37.404 294 17493.41 -17.91 53906.17 88888.00 2008-10-20 21:24:37.904 294 17493.43 -17.93 53906.20 88888.00 2008-10-20 21:24:38.404 294 17493.39 -17.88 53906.27 88888.00 2008-10-20 21:24:38.904 294 17493.47 -17.93 53906.23 88888.00 2008-10-20 21:24:39.404 294 17493.55 -17.91 53906.19 88888.00 2008-10-20 21:24:39.904 294 17493.57 -17.97 53906.21 88888.00 2008-10-20 21:24:40.404 294 17493.54 -17.94 53906.31 88888.00 2008-10-20 21:24:40.904 294 17493.60 -17.85 53906.37 88888.00 2008-10-20 21:24:41.404 294 17493.69 -17.81 53906.36 88888.00 2008-10-20 21:24:41.904 294 17493.75 -17.83 53906.16 88888.00 2008-10-20 21:24:42.404 294 17493.67 -17.78 53906.28 88888.00 2008-10-20 21:24:42.904 294 17493.63 -17.77 53906.39 88888.00 2008-10-20 21:24:43.404 294 17493.65 -17.79 53906.38 88888.00 2008-10-20 21:24:43.904 294 17493.73 -17.87 53906.21 88888.00 2008-10-20 21:24:44.404 294 17493.73 -17.88 53906.20 88888.00 2008-10-20 21:24:44.904 294 17493.79 -17.86 53906.17 88888.00 2008-10-20 21:24:45.404 294 17493.80 -17.87 53906.10 88888.00 2008-10-20 21:24:45.904 294 17493.77 -17.85 53906.12 88888.00 2008-10-20 21:24:46.404 294 17493.79 -17.83 53906.14 88888.00 2008-10-20 21:24:46.904 294 17493.82 -17.80 53906.23 88888.00 2008-10-20 21:24:47.404 294 17493.75 -17.85 53906.32 88888.00 2008-10-20 21:24:47.904 294 17493.75 -17.86 53906.30 88888.00 2008-10-20 21:24:48.404 294 17493.72 -17.78 53906.21 88888.00 2008-10-20 21:24:48.904 294 17493.72 -17.78 53906.26 88888.00 2008-10-20 21:24:49.404 294 17493.74 -17.79 53906.29 88888.00 2008-10-20 21:24:49.904 294 17493.59 -17.83 53906.38 88888.00 2008-10-20 21:24:50.404 294 17493.55 -17.89 53906.37 88888.00 2008-10-20 21:24:50.904 294 17493.53 -17.96 53906.34 88888.00 2008-10-20 21:24:51.404 294 17493.46 -17.95 53906.43 88888.00 2008-10-20 21:24:51.904 294 17493.48 -17.99 53906.34 88888.00 2008-10-20 21:24:52.404 294 17493.47 -18.02 53906.21 88888.00 2008-10-20 21:24:52.904 294 17493.39 -18.04 53906.31 88888.00 2008-10-20 21:24:53.404 294 17493.46 -18.02 53906.38 88888.00 2008-10-20 21:24:53.904 294 17493.51 -18.05 53906.41 88888.00 2008-10-20 21:24:54.404 294 17493.44 -18.04 53906.48 88888.00 2008-10-20 21:24:54.904 294 17493.41 -18.08 53906.29 88888.00 2008-10-20 21:24:55.404 294 17493.37 -18.09 53906.28 88888.00 2008-10-20 21:24:55.904 294 17493.35 -18.14 53906.46 88888.00 2008-10-20 21:24:56.404 294 17493.35 -18.10 53906.43 88888.00 2008-10-20 21:24:56.904 294 17493.33 -18.16 53906.37 88888.00 2008-10-20 21:24:57.404 294 17493.31 -18.23 53906.36 88888.00 2008-10-20 21:24:57.904 294 17493.28 -18.27 53906.30 88888.00 2008-10-20 21:24:58.404 294 17493.21 -18.27 53906.37 88888.00 2008-10-20 21:24:58.904 294 17493.19 -18.30 53906.34 88888.00 2008-10-20 21:24:59.404 294 17493.16 -18.27 53906.39 88888.00 2008-10-20 21:24:59.904 294 17493.13 -18.28 53906.40 88888.00 2008-10-20 21:25:00.404 294 17493.14 -18.30 53906.20 88888.00 2008-10-20 21:25:00.904 294 17493.08 -18.38 53906.25 88888.00 2008-10-20 21:25:01.404 294 17493.09 -18.44 53906.28 88888.00 2008-10-20 21:25:01.904 294 17493.18 -18.36 53906.37 88888.00 2008-10-20 21:25:02.404 294 17493.17 -18.34 53906.38 88888.00 2008-10-20 21:25:02.904 294 17493.08 -18.32 53906.20 88888.00 2008-10-20 21:25:03.404 294 17493.15 -18.37 53906.24 88888.00 2008-10-20 21:25:03.904 294 17493.14 -18.36 53906.28 88888.00 2008-10-20 21:25:04.404 294 17493.12 -18.32 53906.24 88888.00 2008-10-20 21:25:04.904 294 17493.17 -18.33 53906.25 88888.00 2008-10-20 21:25:05.404 294 17493.25 -18.35 53906.23 88888.00 2008-10-20 21:25:05.904 294 17493.19 -18.32 53906.17 88888.00 2008-10-20 21:25:06.404 294 17493.25 -18.28 53906.17 88888.00 2008-10-20 21:25:06.904 294 17493.32 -18.29 53906.28 88888.00 2008-10-20 21:25:07.404 294 17493.34 -18.30 53906.30 88888.00 2008-10-20 21:25:07.904 294 17493.35 -18.35 53906.19 88888.00 2008-10-20 21:25:08.404 294 17493.27 -18.42 53906.17 88888.00 2008-10-20 21:25:08.904 294 17493.26 -18.38 53906.19 88888.00 2008-10-20 21:25:09.404 294 17493.31 -18.44 53906.29 88888.00 2008-10-20 21:25:09.904 294 17493.35 -18.42 53906.26 88888.00 2008-10-20 21:25:10.404 294 17493.28 -18.39 53906.17 88888.00 2008-10-20 21:25:10.904 294 17493.26 -18.45 53906.01 88888.00 2008-10-20 21:25:11.404 294 17493.28 -18.55 53906.06 88888.00 2008-10-20 21:25:11.904 294 17493.26 -18.53 53906.10 88888.00 2008-10-20 21:25:12.404 294 17493.24 -18.55 53906.04 88888.00 2008-10-20 21:25:12.904 294 17493.27 -18.57 53906.10 88888.00 2008-10-20 21:25:13.404 294 17493.25 -18.57 53906.14 88888.00 2008-10-20 21:25:13.904 294 17493.19 -18.58 53906.13 88888.00 2008-10-20 21:25:14.404 294 17493.21 -18.66 53906.16 88888.00 2008-10-20 21:25:14.904 294 17493.28 -18.63 53906.23 88888.00 2008-10-20 21:25:15.404 294 17493.31 -18.65 53906.39 88888.00 2008-10-20 21:25:15.904 294 17493.17 -18.56 53906.28 88888.00 2008-10-20 21:25:16.404 294 17493.22 -18.57 53906.18 88888.00 2008-10-20 21:25:16.904 294 17493.24 -18.51 53906.18 88888.00 2008-10-20 21:25:17.404 294 17493.11 -18.53 53906.21 88888.00 2008-10-20 21:25:17.904 294 17493.18 -18.56 53906.37 88888.00 2008-10-20 21:25:18.404 294 17493.19 -18.62 53906.34 88888.00 2008-10-20 21:25:18.904 294 17493.18 -18.62 53906.28 88888.00 2008-10-20 21:25:19.404 294 17493.17 -18.72 53906.24 88888.00 2008-10-20 21:25:19.904 294 17493.11 -18.71 53906.23 88888.00 2008-10-20 21:25:20.404 294 17493.00 -18.67 53906.23 88888.00 2008-10-20 21:25:20.904 294 17493.02 -18.67 53906.28 88888.00 2008-10-20 21:25:21.404 294 17493.19 -18.71 53906.27 88888.00 2008-10-20 21:25:21.904 294 17493.21 -18.75 53906.29 88888.00 2008-10-20 21:25:22.404 294 17493.14 -18.68 53906.29 88888.00 2008-10-20 21:25:22.904 294 17493.08 -18.64 53906.34 88888.00 2008-10-20 21:25:23.404 294 17493.11 -18.64 53906.32 88888.00 2008-10-20 21:25:23.904 294 17493.12 -18.68 53906.39 88888.00 2008-10-20 21:25:24.404 294 17493.11 -18.67 53906.29 88888.00 2008-10-20 21:25:24.904 294 17493.12 -18.71 53906.39 88888.00 2008-10-20 21:25:25.404 294 17493.09 -18.71 53906.44 88888.00 2008-10-20 21:25:25.904 294 17493.11 -18.74 53906.42 88888.00 2008-10-20 21:25:26.404 294 17493.14 -18.71 53906.39 88888.00 2008-10-20 21:25:26.904 294 17493.12 -18.64 53906.39 88888.00 2008-10-20 21:25:27.404 294 17493.07 -18.68 53906.34 88888.00 2008-10-20 21:25:27.904 294 17493.08 -18.72 53906.40 88888.00 2008-10-20 21:25:28.404 294 17493.12 -18.71 53906.38 88888.00 2008-10-20 21:25:28.904 294 17493.17 -18.64 53906.28 88888.00 2008-10-20 21:25:29.404 294 17493.26 -18.63 53906.24 88888.00 2008-10-20 21:25:29.904 294 17493.22 -18.62 53906.23 88888.00 2008-10-20 21:25:30.404 294 17493.18 -18.65 53906.25 88888.00 2008-10-20 21:25:30.904 294 17493.15 -18.66 53906.21 88888.00 2008-10-20 21:25:31.404 294 17493.14 -18.63 53906.19 88888.00 2008-10-20 21:25:31.904 294 17493.17 -18.56 53906.21 88888.00 2008-10-20 21:25:32.404 294 17493.21 -18.67 53906.21 88888.00 2008-10-20 21:25:32.904 294 17493.27 -18.72 53906.23 88888.00 2008-10-20 21:25:33.404 294 17493.37 -18.71 53906.14 88888.00 2008-10-20 21:25:33.904 294 17493.27 -18.65 53906.21 88888.00 2008-10-20 21:25:34.404 294 17493.19 -18.63 53906.21 88888.00 2008-10-20 21:25:34.904 294 17493.19 -18.55 53906.18 88888.00 2008-10-20 21:25:35.404 294 17493.19 -18.54 53906.18 88888.00 2008-10-20 21:25:35.904 294 17493.28 -18.62 53906.17 88888.00 2008-10-20 21:25:36.404 294 17493.35 -18.62 53906.19 88888.00 2008-10-20 21:25:36.904 294 17493.36 -18.62 53906.21 88888.00 2008-10-20 21:25:37.404 294 17493.36 -18.56 53906.26 88888.00 2008-10-20 21:25:37.904 294 17493.38 -18.47 53906.19 88888.00 2008-10-20 21:25:38.404 294 17493.34 -18.53 53906.13 88888.00 2008-10-20 21:25:38.904 294 17493.37 -18.48 53906.17 88888.00 2008-10-20 21:25:39.404 294 17493.42 -18.42 53906.19 88888.00 2008-10-20 21:25:39.904 294 17493.41 -18.45 53906.20 88888.00 2008-10-20 21:25:40.404 294 17493.42 -18.48 53906.14 88888.00 2008-10-20 21:25:40.904 294 17493.39 -18.53 53906.13 88888.00 2008-10-20 21:25:41.404 294 17493.43 -18.54 53906.19 88888.00 2008-10-20 21:25:41.904 294 17493.49 -18.56 53906.25 88888.00 2008-10-20 21:25:42.404 294 17493.45 -18.49 53906.29 88888.00 2008-10-20 21:25:42.904 294 17493.49 -18.45 53906.18 88888.00 2008-10-20 21:25:43.404 294 17493.52 -18.36 53906.13 88888.00 2008-10-20 21:25:43.904 294 17493.52 -18.33 53906.20 88888.00 2008-10-20 21:25:44.404 294 17493.59 -18.29 53906.17 88888.00 2008-10-20 21:25:44.904 294 17493.67 -18.27 53906.26 88888.00 2008-10-20 21:25:45.404 294 17493.66 -18.27 53906.30 88888.00 2008-10-20 21:25:45.904 294 17493.57 -18.20 53906.26 88888.00 2008-10-20 21:25:46.404 294 17493.65 -18.20 53906.26 88888.00 2008-10-20 21:25:46.904 294 17493.80 -18.18 53906.25 88888.00 2008-10-20 21:25:47.404 294 17493.85 -18.16 53906.32 88888.00 2008-10-20 21:25:47.904 294 17493.77 -18.15 53906.41 88888.00 2008-10-20 21:25:48.404 294 17493.67 -18.20 53906.37 88888.00 2008-10-20 21:25:48.904 294 17493.70 -18.22 53906.24 88888.00 2008-10-20 21:25:49.404 294 17493.73 -18.25 53906.19 88888.00 2008-10-20 21:25:49.904 294 17493.79 -18.24 53906.19 88888.00 2008-10-20 21:25:50.404 294 17493.85 -18.24 53906.25 88888.00 2008-10-20 21:25:50.904 294 17493.87 -18.17 53906.25 88888.00 2008-10-20 21:25:51.404 294 17493.90 -18.25 53906.32 88888.00 2008-10-20 21:25:51.904 294 17493.84 -18.28 53906.32 88888.00 2008-10-20 21:25:52.404 294 17493.82 -18.26 53906.24 88888.00 2008-10-20 21:25:52.904 294 17493.84 -18.27 53906.18 88888.00 2008-10-20 21:25:53.404 294 17493.90 -18.16 53906.19 88888.00 2008-10-20 21:25:53.904 294 17493.89 -18.14 53906.12 88888.00 2008-10-20 21:25:54.404 294 17493.97 -18.15 53906.20 88888.00 2008-10-20 21:25:54.904 294 17493.99 -18.18 53906.19 88888.00 2008-10-20 21:25:55.404 294 17493.92 -18.25 53906.06 88888.00 2008-10-20 21:25:55.904 294 17493.96 -18.27 53906.13 88888.00 2008-10-20 21:25:56.404 294 17494.06 -18.24 53906.15 88888.00 2008-10-20 21:25:56.904 294 17494.07 -18.32 53906.15 88888.00 2008-10-20 21:25:57.404 294 17494.09 -18.32 53906.18 88888.00 2008-10-20 21:25:57.904 294 17494.28 -18.26 53906.19 88888.00 2008-10-20 21:25:58.404 294 17494.28 -18.26 53906.19 88888.00 2008-10-20 21:25:58.904 294 17494.26 -18.28 53906.09 88888.00 2008-10-20 21:25:59.404 294 17494.20 -18.26 53906.03 88888.00 2008-10-20 21:25:59.904 294 17494.26 -18.29 53906.06 88888.00 2008-10-20 21:26:00.404 294 17494.26 -18.32 53906.10 88888.00 2008-10-20 21:26:00.904 294 17494.37 -18.27 53906.04 88888.00 2008-10-20 21:26:01.404 294 17494.40 -18.32 53906.16 88888.00 2008-10-20 21:26:01.904 294 17494.40 -18.41 53906.13 88888.00 2008-10-20 21:26:02.404 294 17494.44 -18.39 53906.06 88888.00 2008-10-20 21:26:02.904 294 17494.54 -18.38 53906.02 88888.00 2008-10-20 21:26:03.404 294 17494.57 -18.42 53905.92 88888.00 2008-10-20 21:26:03.904 294 17494.58 -18.38 53905.83 88888.00 2008-10-20 21:26:04.404 294 17494.55 -18.34 53905.86 88888.00 2008-10-20 21:26:04.904 294 17494.46 -18.36 53905.95 88888.00 2008-10-20 21:26:05.404 294 17494.53 -18.39 53905.94 88888.00 2008-10-20 21:26:05.904 294 17494.60 -18.36 53906.01 88888.00 2008-10-20 21:26:06.404 294 17494.59 -18.37 53906.08 88888.00 2008-10-20 21:26:06.904 294 17494.48 -18.43 53906.02 88888.00 2008-10-20 21:26:07.404 294 17494.53 -18.41 53906.04 88888.00 2008-10-20 21:26:07.904 294 17494.49 -18.44 53906.01 88888.00 2008-10-20 21:26:08.404 294 17494.53 -18.49 53905.95 88888.00 2008-10-20 21:26:08.904 294 17494.50 -18.37 53905.86 88888.00 2008-10-20 21:26:09.404 294 17494.62 -18.38 53905.88 88888.00 2008-10-20 21:26:09.904 294 17494.62 -18.38 53905.94 88888.00 2008-10-20 21:26:10.404 294 17494.65 -18.43 53905.90 88888.00 2008-10-20 21:26:10.904 294 17494.71 -18.46 53905.99 88888.00 2008-10-20 21:26:11.404 294 17494.74 -18.38 53906.02 88888.00 2008-10-20 21:26:11.904 294 17494.74 -18.38 53906.05 88888.00 2008-10-20 21:26:12.404 294 17494.71 -18.37 53905.96 88888.00 2008-10-20 21:26:12.904 294 17494.70 -18.33 53905.88 88888.00 2008-10-20 21:26:13.404 294 17494.75 -18.39 53905.98 88888.00 2008-10-20 21:26:13.904 294 17494.81 -18.37 53906.07 88888.00 2008-10-20 21:26:14.404 294 17494.81 -18.33 53906.06 88888.00 2008-10-20 21:26:14.904 294 17494.89 -18.36 53906.12 88888.00 2008-10-20 21:26:15.404 294 17494.87 -18.36 53906.16 88888.00 2008-10-20 21:26:15.904 294 17494.89 -18.35 53906.12 88888.00 2008-10-20 21:26:16.404 294 17494.98 -18.33 53906.09 88888.00 2008-10-20 21:26:16.904 294 17494.91 -18.33 53906.04 88888.00 2008-10-20 21:26:17.404 294 17494.86 -18.32 53906.02 88888.00 2008-10-20 21:26:17.904 294 17494.91 -18.30 53906.02 88888.00 2008-10-20 21:26:18.404 294 17494.97 -18.24 53906.12 88888.00 2008-10-20 21:26:18.904 294 17494.96 -18.18 53906.10 88888.00 2008-10-20 21:26:19.404 294 17495.01 -18.23 53906.14 88888.00 2008-10-20 21:26:19.904 294 17495.00 -18.19 53905.98 88888.00 2008-10-20 21:26:20.404 294 17495.08 -18.19 53905.95 88888.00 2008-10-20 21:26:20.904 294 17495.21 -18.17 53905.98 88888.00 2008-10-20 21:26:21.404 294 17495.19 -18.19 53906.04 88888.00 2008-10-20 21:26:21.904 294 17495.27 -18.13 53906.04 88888.00 2008-10-20 21:26:22.404 294 17495.30 -18.09 53906.09 88888.00 2008-10-20 21:26:22.904 294 17495.22 -18.07 53906.04 88888.00 2008-10-20 21:26:23.404 294 17495.22 -18.10 53906.02 88888.00 2008-10-20 21:26:23.904 294 17495.31 -18.07 53905.98 88888.00 2008-10-20 21:26:24.404 294 17495.35 -18.05 53906.04 88888.00 2008-10-20 21:26:24.904 294 17495.30 -18.05 53906.09 88888.00 2008-10-20 21:26:25.404 294 17495.31 -18.09 53906.10 88888.00 2008-10-20 21:26:25.904 294 17495.30 -18.10 53906.01 88888.00 2008-10-20 21:26:26.404 294 17495.33 -18.14 53905.99 88888.00 2008-10-20 21:26:26.904 294 17495.32 -18.15 53906.09 88888.00 2008-10-20 21:26:27.404 294 17495.41 -18.14 53906.19 88888.00 2008-10-20 21:26:27.904 294 17495.41 -18.09 53906.14 88888.00 2008-10-20 21:26:28.404 294 17495.35 -18.12 53906.12 88888.00 2008-10-20 21:26:28.904 294 17495.30 -18.18 53906.10 88888.00 2008-10-20 21:26:29.404 294 17495.32 -18.17 53905.95 88888.00 2008-10-20 21:26:29.904 294 17495.32 -18.16 53905.84 88888.00 2008-10-20 21:26:30.404 294 17495.36 -18.19 53905.87 88888.00 2008-10-20 21:26:30.904 294 17495.40 -18.17 53906.04 88888.00 2008-10-20 21:26:31.404 294 17495.43 -18.08 53905.98 88888.00 2008-10-20 21:26:31.904 294 17495.40 -18.03 53906.04 88888.00 2008-10-20 21:26:32.404 294 17495.41 -18.10 53906.04 88888.00 2008-10-20 21:26:32.904 294 17495.40 -18.08 53906.02 88888.00 2008-10-20 21:26:33.404 294 17495.39 -18.16 53905.97 88888.00 2008-10-20 21:26:33.904 294 17495.37 -18.12 53906.04 88888.00 2008-10-20 21:26:34.404 294 17495.39 -18.03 53906.04 88888.00 2008-10-20 21:26:34.904 294 17495.50 -18.08 53906.15 88888.00 2008-10-20 21:26:35.404 294 17495.53 -18.05 53906.10 88888.00 2008-10-20 21:26:35.904 294 17495.42 -18.03 53906.09 88888.00 2008-10-20 21:26:36.404 294 17495.42 -18.00 53906.09 88888.00 2008-10-20 21:26:36.904 294 17495.38 -18.00 53906.05 88888.00 2008-10-20 21:26:37.404 294 17495.38 -17.98 53906.12 88888.00 2008-10-20 21:26:37.904 294 17495.41 -17.95 53906.09 88888.00 2008-10-20 21:26:38.404 294 17495.46 -18.03 53906.04 88888.00 2008-10-20 21:26:38.904 294 17495.46 -18.06 53906.06 88888.00 2008-10-20 21:26:39.404 294 17495.52 -18.12 53906.04 88888.00 2008-10-20 21:26:39.904 294 17495.45 -18.09 53906.03 88888.00 2008-10-20 21:26:40.404 294 17495.39 -17.99 53905.96 88888.00 2008-10-20 21:26:40.904 294 17495.39 -18.04 53905.95 88888.00 2008-10-20 21:26:41.404 294 17495.36 -18.06 53906.01 88888.00 2008-10-20 21:26:41.904 294 17495.42 -17.99 53906.04 88888.00 2008-10-20 21:26:42.404 294 17495.57 -18.02 53906.13 88888.00 2008-10-20 21:26:42.904 294 17495.62 -17.97 53906.21 88888.00 2008-10-20 21:26:43.404 294 17495.60 -18.00 53906.24 88888.00 2008-10-20 21:26:43.904 294 17495.57 -18.03 53906.27 88888.00 2008-10-20 21:26:44.404 294 17495.71 -18.03 53906.27 88888.00 2008-10-20 21:26:44.904 294 17495.77 -18.04 53906.13 88888.00 2008-10-20 21:26:45.404 294 17495.69 -18.07 53906.10 88888.00 2008-10-20 21:26:45.904 294 17495.68 -18.05 53906.09 88888.00 2008-10-20 21:26:46.404 294 17495.63 -18.03 53906.18 88888.00 2008-10-20 21:26:46.904 294 17495.60 -18.09 53906.14 88888.00 2008-10-20 21:26:47.404 294 17495.59 -18.07 53906.16 88888.00 2008-10-20 21:26:47.904 294 17495.67 -18.13 53906.12 88888.00 2008-10-20 21:26:48.404 294 17495.78 -18.18 53906.09 88888.00 2008-10-20 21:26:48.904 294 17495.78 -18.22 53906.18 88888.00 2008-10-20 21:26:49.404 294 17495.83 -18.22 53906.18 88888.00 2008-10-20 21:26:49.904 294 17495.91 -18.20 53906.13 88888.00 2008-10-20 21:26:50.404 294 17495.92 -18.20 53906.18 88888.00 2008-10-20 21:26:50.904 294 17495.97 -18.25 53906.17 88888.00 2008-10-20 21:26:51.404 294 17496.02 -18.26 53906.12 88888.00 2008-10-20 21:26:51.904 294 17496.00 -18.32 53906.18 88888.00 2008-10-20 21:26:52.404 294 17496.01 -18.30 53906.10 88888.00 2008-10-20 21:26:52.904 294 17495.96 -18.30 53906.09 88888.00 2008-10-20 21:26:53.404 294 17495.92 -18.29 53906.09 88888.00 2008-10-20 21:26:53.904 294 17495.93 -18.32 53906.06 88888.00 2008-10-20 21:26:54.404 294 17495.93 -18.22 53906.05 88888.00 2008-10-20 21:26:54.904 294 17495.86 -18.20 53906.07 88888.00 2008-10-20 21:26:55.404 294 17495.87 -18.26 53905.99 88888.00 2008-10-20 21:26:55.904 294 17496.01 -18.33 53906.08 88888.00 2008-10-20 21:26:56.404 294 17495.90 -18.34 53906.05 88888.00 2008-10-20 21:26:56.904 294 17495.88 -18.27 53906.03 88888.00 2008-10-20 21:26:57.404 294 17495.93 -18.24 53906.06 88888.00 2008-10-20 21:26:57.904 294 17495.97 -18.23 53906.08 88888.00 2008-10-20 21:26:58.404 294 17496.04 -18.23 53906.08 88888.00 2008-10-20 21:26:58.904 294 17496.05 -18.13 53906.12 88888.00 2008-10-20 21:26:59.404 294 17495.96 -18.13 53906.03 88888.00 2008-10-20 21:26:59.904 294 17496.00 -18.15 53906.06 88888.00 2008-10-20 21:27:00.404 294 17495.98 -18.13 53906.08 88888.00 2008-10-20 21:27:00.904 294 17495.83 -18.14 53906.13 88888.00 2008-10-20 21:27:01.404 294 17495.84 -18.13 53906.17 88888.00 2008-10-20 21:27:01.904 294 17495.99 -18.22 53906.17 88888.00 2008-10-20 21:27:02.404 294 17495.96 -18.20 53906.15 88888.00 2008-10-20 21:27:02.904 294 17495.93 -18.16 53906.18 88888.00 2008-10-20 21:27:03.404 294 17496.00 -18.17 53906.12 88888.00 2008-10-20 21:27:03.904 294 17496.10 -18.15 53906.07 88888.00 2008-10-20 21:27:04.404 294 17496.15 -18.19 53905.98 88888.00 2008-10-20 21:27:04.904 294 17496.18 -18.17 53905.96 88888.00 2008-10-20 21:27:05.404 294 17496.18 -18.15 53906.03 88888.00 2008-10-20 21:27:05.904 294 17496.18 -18.12 53906.06 88888.00 2008-10-20 21:27:06.404 294 17496.09 -18.06 53906.12 88888.00 2008-10-20 21:27:06.904 294 17496.17 -18.16 53906.08 88888.00 2008-10-20 21:27:07.404 294 17496.10 -18.22 53905.95 88888.00 2008-10-20 21:27:07.904 294 17496.01 -18.24 53906.05 88888.00 2008-10-20 21:27:08.404 294 17496.00 -18.14 53906.05 88888.00 2008-10-20 21:27:08.904 294 17496.05 -18.09 53906.04 88888.00 2008-10-20 21:27:09.404 294 17496.10 -18.07 53906.03 88888.00 2008-10-20 21:27:09.904 294 17496.15 -18.09 53906.09 88888.00 2008-10-20 21:27:10.404 294 17496.19 -18.18 53906.24 88888.00 2008-10-20 21:27:10.904 294 17496.21 -18.15 53906.21 88888.00 2008-10-20 21:27:11.404 294 17496.22 -18.18 53906.19 88888.00 2008-10-20 21:27:11.904 294 17496.27 -18.19 53906.19 88888.00 2008-10-20 21:27:12.404 294 17496.28 -18.15 53906.19 88888.00 2008-10-20 21:27:12.904 294 17496.25 -18.24 53906.29 88888.00 2008-10-20 21:27:13.404 294 17496.08 -18.27 53906.30 88888.00 2008-10-20 21:27:13.904 294 17496.10 -18.25 53906.30 88888.00 2008-10-20 21:27:14.404 294 17496.08 -18.28 53906.23 88888.00 2008-10-20 21:27:14.904 294 17496.01 -18.35 53906.24 88888.00 2008-10-20 21:27:15.404 294 17495.92 -18.36 53906.30 88888.00 2008-10-20 21:27:15.904 294 17495.92 -18.41 53906.29 88888.00 2008-10-20 21:27:16.404 294 17495.98 -18.42 53906.28 88888.00 2008-10-20 21:27:16.904 294 17496.05 -18.39 53906.30 88888.00 2008-10-20 21:27:17.404 294 17496.03 -18.33 53906.32 88888.00 2008-10-20 21:27:17.904 294 17496.05 -18.30 53906.41 88888.00 2008-10-20 21:27:18.404 294 17495.94 -18.28 53906.36 88888.00 2008-10-20 21:27:18.904 294 17495.90 -18.29 53906.34 88888.00 2008-10-20 21:27:19.404 294 17495.92 -18.29 53906.31 88888.00 2008-10-20 21:27:19.904 294 17495.91 -18.29 53906.31 88888.00 2008-10-20 21:27:20.404 294 17495.90 -18.24 53906.37 88888.00 2008-10-20 21:27:20.904 294 17495.97 -18.26 53906.30 88888.00 2008-10-20 21:27:21.404 294 17495.93 -18.28 53906.23 88888.00 2008-10-20 21:27:21.904 294 17495.98 -18.20 53906.30 88888.00 2008-10-20 21:27:22.404 294 17495.86 -18.17 53906.27 88888.00 2008-10-20 21:27:22.904 294 17495.86 -18.20 53906.39 88888.00 2008-10-20 21:27:23.404 294 17495.83 -18.23 53906.37 88888.00 2008-10-20 21:27:23.904 294 17495.91 -18.15 53906.32 88888.00 2008-10-20 21:27:24.404 294 17496.03 -18.09 53906.31 88888.00 2008-10-20 21:27:24.904 294 17496.13 -18.03 53906.34 88888.00 2008-10-20 21:27:25.401 294 17496.04 -18.02 53906.39 88888.00 2008-10-20 21:27:25.901 294 17496.01 -18.02 53906.37 88888.00 2008-10-20 21:27:26.401 294 17495.98 -18.07 53906.37 88888.00 2008-10-20 21:27:26.901 294 17495.94 -18.08 53906.30 88888.00 2008-10-20 21:27:27.401 294 17495.91 -18.14 53906.27 88888.00 2008-10-20 21:27:27.901 294 17495.89 -18.10 53906.30 88888.00 2008-10-20 21:27:28.401 294 17495.93 -18.03 53906.35 88888.00 2008-10-20 21:27:28.901 294 17495.90 -18.08 53906.41 88888.00 2008-10-20 21:27:29.401 294 17495.89 -18.16 53906.34 88888.00 2008-10-20 21:27:29.901 294 17495.93 -18.14 53906.26 88888.00 2008-10-20 21:27:30.401 294 17495.83 -18.13 53906.13 88888.00 2008-10-20 21:27:30.901 294 17495.93 -18.10 53906.15 88888.00 2008-10-20 21:27:31.401 294 17495.96 -18.18 53906.10 88888.00 2008-10-20 21:27:31.901 294 17495.96 -18.18 53906.07 88888.00 2008-10-20 21:27:32.401 294 17495.99 -18.12 53906.21 88888.00 2008-10-20 21:27:32.901 294 17496.02 -18.12 53906.23 88888.00 2008-10-20 21:27:33.401 294 17495.88 -18.16 53906.23 88888.00 2008-10-20 21:27:33.901 294 17495.97 -18.12 53906.20 88888.00 2008-10-20 21:27:34.401 294 17496.01 -18.08 53906.25 88888.00 2008-10-20 21:27:34.901 294 17495.99 -18.09 53906.30 88888.00 2008-10-20 21:27:35.401 294 17495.86 -18.06 53906.25 88888.00 2008-10-20 21:27:35.901 294 17495.82 -18.07 53906.29 88888.00 2008-10-20 21:27:36.401 294 17495.77 -18.07 53906.26 88888.00 2008-10-20 21:27:36.901 294 17495.69 -18.16 53906.21 88888.00 2008-10-20 21:27:37.401 294 17495.68 -18.26 53906.17 88888.00 2008-10-20 21:27:37.901 294 17495.71 -18.22 53906.12 88888.00 2008-10-20 21:27:38.401 294 17495.73 -18.23 53906.21 88888.00 2008-10-20 21:27:38.901 294 17495.71 -18.30 53906.19 88888.00 2008-10-20 21:27:39.401 294 17495.77 -18.27 53906.24 88888.00 2008-10-20 21:27:39.901 294 17495.81 -18.18 53906.24 88888.00 2008-10-20 21:27:40.401 294 17495.70 -18.13 53906.21 88888.00 2008-10-20 21:27:40.901 294 17495.73 -18.04 53906.28 88888.00 2008-10-20 21:27:41.401 294 17495.76 -18.08 53906.21 88888.00 2008-10-20 21:27:41.901 294 17495.63 -18.06 53906.24 88888.00 2008-10-20 21:27:42.401 294 17495.64 -18.03 53906.30 88888.00 2008-10-20 21:27:42.901 294 17495.61 -18.09 53906.37 88888.00 2008-10-20 21:27:43.401 294 17495.68 -18.08 53906.32 88888.00 2008-10-20 21:27:43.901 294 17495.70 -18.14 53906.36 88888.00 2008-10-20 21:27:44.401 294 17495.73 -18.16 53906.40 88888.00 2008-10-20 21:27:44.901 294 17495.77 -18.22 53906.30 88888.00 2008-10-20 21:27:45.401 294 17495.64 -18.18 53906.29 88888.00 2008-10-20 21:27:45.901 294 17495.67 -18.19 53906.34 88888.00 2008-10-20 21:27:46.401 294 17495.69 -18.20 53906.39 88888.00 2008-10-20 21:27:46.901 294 17495.69 -18.23 53906.23 88888.00 2008-10-20 21:27:47.401 294 17495.68 -18.23 53906.25 88888.00 2008-10-20 21:27:47.901 294 17495.71 -18.23 53906.26 88888.00 2008-10-20 21:27:48.401 294 17495.74 -18.26 53906.26 88888.00 2008-10-20 21:27:48.901 294 17495.73 -18.15 53906.29 88888.00 2008-10-20 21:27:49.401 294 17495.70 -18.05 53906.30 88888.00 2008-10-20 21:27:49.901 294 17495.63 -18.14 53906.18 88888.00 2008-10-20 21:27:50.401 294 17495.74 -18.18 53906.13 88888.00 2008-10-20 21:27:50.901 294 17495.80 -18.17 53906.16 88888.00 2008-10-20 21:27:51.401 294 17495.70 -18.18 53906.15 88888.00 2008-10-20 21:27:51.901 294 17495.71 -18.27 53906.13 88888.00 2008-10-20 21:27:52.401 294 17495.86 -18.24 53906.18 88888.00 2008-10-20 21:27:52.901 294 17495.93 -18.18 53906.26 88888.00 2008-10-20 21:27:53.401 294 17495.90 -18.18 53906.23 88888.00 2008-10-20 21:27:53.901 294 17495.92 -18.19 53906.12 88888.00 2008-10-20 21:27:54.401 294 17496.05 -18.19 53906.09 88888.00 2008-10-20 21:27:54.901 294 17495.96 -18.15 53906.20 88888.00 2008-10-20 21:27:55.401 294 17495.91 -18.14 53906.23 88888.00 2008-10-20 21:27:55.901 294 17495.84 -18.13 53906.16 88888.00 2008-10-20 21:27:56.401 294 17495.82 -18.20 53906.05 88888.00 2008-10-20 21:27:56.901 294 17495.80 -18.23 53906.08 88888.00 2008-10-20 21:27:57.401 294 17495.84 -18.18 53906.14 88888.00 2008-10-20 21:27:57.901 294 17495.91 -18.20 53906.28 88888.00 2008-10-20 21:27:58.401 294 17495.86 -18.23 53906.20 88888.00 2008-10-20 21:27:58.901 294 17495.77 -18.19 53906.18 88888.00 2008-10-20 21:27:59.401 294 17495.74 -18.24 53906.23 88888.00 2008-10-20 21:27:59.901 294 17495.84 -18.29 53906.26 88888.00 2008-10-20 21:28:00.401 294 17495.77 -18.28 53906.23 88888.00 2008-10-20 21:28:00.901 294 17495.74 -18.30 53906.12 88888.00 2008-10-20 21:28:01.401 294 17495.73 -18.25 53906.13 88888.00 2008-10-20 21:28:01.901 294 17495.69 -18.28 53906.12 88888.00 2008-10-20 21:28:02.401 294 17495.59 -18.46 53906.19 88888.00 2008-10-20 21:28:02.901 294 17495.52 -18.42 53906.15 88888.00 2008-10-20 21:28:03.401 294 17495.49 -18.35 53906.20 88888.00 2008-10-20 21:28:03.901 294 17495.43 -18.38 53906.21 88888.00 2008-10-20 21:28:04.401 294 17495.50 -18.41 53906.20 88888.00 2008-10-20 21:28:04.901 294 17495.47 -18.47 53906.25 88888.00 2008-10-20 21:28:05.401 294 17495.49 -18.47 53906.23 88888.00 2008-10-20 21:28:05.901 294 17495.55 -18.55 53906.19 88888.00 2008-10-20 21:28:06.401 294 17495.56 -18.54 53906.13 88888.00 2008-10-20 21:28:06.901 294 17495.64 -18.48 53906.04 88888.00 2008-10-20 21:28:07.401 294 17495.68 -18.49 53906.08 88888.00 2008-10-20 21:28:07.901 294 17495.64 -18.46 53906.17 88888.00 2008-10-20 21:28:08.401 294 17495.70 -18.47 53906.17 88888.00 2008-10-20 21:28:08.901 294 17495.55 -18.47 53906.15 88888.00 2008-10-20 21:28:09.401 294 17495.45 -18.45 53906.16 88888.00 2008-10-20 21:28:09.901 294 17495.38 -18.48 53906.17 88888.00 2008-10-20 21:28:10.401 294 17495.37 -18.53 53906.23 88888.00 2008-10-20 21:28:10.901 294 17495.36 -18.55 53906.31 88888.00 2008-10-20 21:28:11.401 294 17495.39 -18.52 53906.29 88888.00 2008-10-20 21:28:11.901 294 17495.49 -18.48 53906.23 88888.00 2008-10-20 21:28:12.401 294 17495.47 -18.54 53906.23 88888.00 2008-10-20 21:28:12.901 294 17495.47 -18.54 53906.26 88888.00 2008-10-20 21:28:13.401 294 17495.37 -18.58 53906.30 88888.00 2008-10-20 21:28:13.901 294 17495.32 -18.61 53906.26 88888.00 2008-10-20 21:28:14.401 294 17495.22 -18.63 53906.26 88888.00 2008-10-20 21:28:14.901 294 17495.30 -18.57 53906.32 88888.00 2008-10-20 21:28:15.401 294 17495.38 -18.57 53906.34 88888.00 2008-10-20 21:28:15.901 294 17495.38 -18.69 53906.30 88888.00 2008-10-20 21:28:16.401 294 17495.38 -18.67 53906.32 88888.00 2008-10-20 21:28:16.901 294 17495.32 -18.63 53906.31 88888.00 2008-10-20 21:28:17.401 294 17495.38 -18.65 53906.32 88888.00 2008-10-20 21:28:17.901 294 17495.39 -18.69 53906.28 88888.00 2008-10-20 21:28:18.401 294 17495.38 -18.69 53906.34 88888.00 2008-10-20 21:28:18.901 294 17495.32 -18.65 53906.40 88888.00 2008-10-20 21:28:19.401 294 17495.29 -18.65 53906.42 88888.00 2008-10-20 21:28:19.901 294 17495.35 -18.67 53906.38 88888.00 2008-10-20 21:28:20.401 294 17495.29 -18.64 53906.37 88888.00 2008-10-20 21:28:20.901 294 17495.32 -18.68 53906.34 88888.00 2008-10-20 21:28:21.401 294 17495.42 -18.71 53906.32 88888.00 2008-10-20 21:28:21.901 294 17495.48 -18.71 53906.34 88888.00 2008-10-20 21:28:22.401 294 17495.55 -18.69 53906.32 88888.00 2008-10-20 21:28:22.901 294 17495.42 -18.62 53906.25 88888.00 2008-10-20 21:28:23.401 294 17495.40 -18.73 53906.24 88888.00 2008-10-20 21:28:23.901 294 17495.42 -18.78 53906.30 88888.00 2008-10-20 21:28:24.401 294 17495.42 -18.75 53906.27 88888.00 2008-10-20 21:28:24.901 294 17495.37 -18.77 53906.21 88888.00 2008-10-20 21:28:25.401 294 17495.36 -18.74 53906.26 88888.00 2008-10-20 21:28:25.901 294 17495.35 -18.78 53906.39 88888.00 2008-10-20 21:28:26.401 294 17495.28 -18.81 53906.37 88888.00 2008-10-20 21:28:26.901 294 17495.21 -18.77 53906.48 88888.00 2008-10-20 21:28:27.401 294 17495.25 -18.81 53906.48 88888.00 2008-10-20 21:28:27.901 294 17495.28 -18.87 53906.34 88888.00 2008-10-20 21:28:28.401 294 17495.25 -18.90 53906.39 88888.00 2008-10-20 21:28:28.901 294 17495.21 -18.92 53906.39 88888.00 2008-10-20 21:28:29.401 294 17495.17 -18.98 53906.34 88888.00 2008-10-20 21:28:29.901 294 17495.18 -19.02 53906.32 88888.00 2008-10-20 21:28:30.401 294 17495.18 -19.03 53906.35 88888.00 2008-10-20 21:28:30.901 294 17495.13 -19.03 53906.42 88888.00 2008-10-20 21:28:31.401 294 17495.07 -19.00 53906.47 88888.00 2008-10-20 21:28:31.901 294 17495.05 -19.00 53906.51 88888.00 2008-10-20 21:28:32.401 294 17495.01 -19.03 53906.63 88888.00 2008-10-20 21:28:32.901 294 17495.04 -19.00 53906.64 88888.00 2008-10-20 21:28:33.401 294 17495.02 -18.98 53906.57 88888.00 2008-10-20 21:28:33.901 294 17495.01 -18.94 53906.43 88888.00 2008-10-20 21:28:34.401 294 17495.02 -18.97 53906.54 88888.00 2008-10-20 21:28:34.901 294 17495.05 -18.97 53906.59 88888.00 2008-10-20 21:28:35.401 294 17495.02 -19.07 53906.65 88888.00 2008-10-20 21:28:35.901 294 17495.01 -19.10 53906.69 88888.00 2008-10-20 21:28:36.401 294 17494.95 -19.08 53906.62 88888.00 2008-10-20 21:28:36.901 294 17494.94 -19.07 53906.64 88888.00 2008-10-20 21:28:37.401 294 17495.02 -19.10 53906.59 88888.00 2008-10-20 21:28:37.901 294 17495.10 -19.04 53906.58 88888.00 2008-10-20 21:28:38.401 294 17495.11 -19.06 53906.54 88888.00 2008-10-20 21:28:38.901 294 17495.09 -19.07 53906.51 88888.00 2008-10-20 21:28:39.401 294 17495.05 -19.10 53906.44 88888.00 2008-10-20 21:28:39.901 294 17494.99 -19.12 53906.51 88888.00 2008-10-20 21:28:40.401 294 17495.00 -19.03 53906.63 88888.00 2008-10-20 21:28:40.901 294 17494.92 -19.06 53906.63 88888.00 2008-10-20 21:28:41.401 294 17494.97 -19.05 53906.68 88888.00 2008-10-20 21:28:41.901 294 17494.94 -19.05 53906.71 88888.00 2008-10-20 21:28:42.401 294 17494.90 -19.10 53906.71 88888.00 2008-10-20 21:28:42.901 294 17494.96 -19.12 53906.60 88888.00 2008-10-20 21:28:43.401 294 17494.96 -19.08 53906.62 88888.00 2008-10-20 21:28:43.901 294 17495.04 -18.98 53906.63 88888.00 2008-10-20 21:28:44.401 294 17494.98 -19.04 53906.63 88888.00 2008-10-20 21:28:44.901 294 17494.94 -19.03 53906.62 88888.00 2008-10-20 21:28:45.401 294 17494.90 -19.05 53906.59 88888.00 2008-10-20 21:28:45.901 294 17495.06 -19.08 53906.51 88888.00 2008-10-20 21:28:46.401 294 17495.04 -19.08 53906.51 88888.00 2008-10-20 21:28:46.901 294 17494.98 -19.06 53906.46 88888.00 2008-10-20 21:28:47.401 294 17495.02 -18.97 53906.52 88888.00 2008-10-20 21:28:47.901 294 17495.04 -18.86 53906.58 88888.00 2008-10-20 21:28:48.401 294 17495.13 -18.92 53906.57 88888.00 2008-10-20 21:28:48.901 294 17495.07 -18.98 53906.53 88888.00 2008-10-20 21:28:49.401 294 17494.97 -18.96 53906.50 88888.00 2008-10-20 21:28:49.901 294 17494.89 -18.94 53906.52 88888.00 2008-10-20 21:28:50.401 294 17494.91 -18.96 53906.46 88888.00 2008-10-20 21:28:50.901 294 17494.91 -18.94 53906.39 88888.00 2008-10-20 21:28:51.401 294 17494.87 -18.93 53906.44 88888.00 2008-10-20 21:28:51.901 294 17494.82 -18.93 53906.54 88888.00 2008-10-20 21:28:52.401 294 17494.90 -18.95 53906.52 88888.00 2008-10-20 21:28:52.901 294 17495.04 -18.90 53906.50 88888.00 2008-10-20 21:28:53.401 294 17494.99 -18.90 53906.47 88888.00 2008-10-20 21:28:53.901 294 17494.91 -18.95 53906.35 88888.00 2008-10-20 21:28:54.401 294 17494.90 -18.93 53906.30 88888.00 2008-10-20 21:28:54.901 294 17494.88 -18.93 53906.37 88888.00 2008-10-20 21:28:55.401 294 17494.92 -18.95 53906.38 88888.00 2008-10-20 21:28:55.901 294 17495.01 -18.97 53906.39 88888.00 2008-10-20 21:28:56.401 294 17494.97 -18.98 53906.43 88888.00 2008-10-20 21:28:56.901 294 17494.91 -18.96 53906.46 88888.00 2008-10-20 21:28:57.401 294 17494.96 -18.98 53906.51 88888.00 2008-10-20 21:28:57.901 294 17495.02 -19.03 53906.47 88888.00 2008-10-20 21:28:58.401 294 17495.02 -19.10 53906.39 88888.00 2008-10-20 21:28:58.901 294 17495.04 -19.07 53906.40 88888.00 2008-10-20 21:28:59.401 294 17495.02 -19.11 53906.37 88888.00 2008-10-20 21:28:59.901 294 17495.01 -19.04 53906.43 88888.00 2008-10-20 21:29:00.401 294 17495.05 -19.10 53906.42 88888.00 2008-10-20 21:29:00.901 294 17494.94 -19.06 53906.35 88888.00 2008-10-20 21:29:01.401 294 17495.02 -18.98 53906.34 88888.00 2008-10-20 21:29:01.901 294 17495.00 -18.90 53906.34 88888.00 2008-10-20 21:29:02.401 294 17494.90 -18.94 53906.41 88888.00 2008-10-20 21:29:02.901 294 17494.96 -19.04 53906.44 88888.00 2008-10-20 21:29:03.401 294 17494.94 -19.02 53906.48 88888.00 2008-10-20 21:29:03.901 294 17494.97 -19.04 53906.50 88888.00 2008-10-20 21:29:04.401 294 17494.92 -19.06 53906.55 88888.00 2008-10-20 21:29:04.901 294 17495.02 -19.03 53906.57 88888.00 2008-10-20 21:29:05.401 294 17494.99 -19.02 53906.57 88888.00 2008-10-20 21:29:05.901 294 17494.98 -19.04 53906.51 88888.00 2008-10-20 21:29:06.401 294 17494.97 -19.04 53906.52 88888.00 2008-10-20 21:29:06.901 294 17495.02 -18.96 53906.53 88888.00 2008-10-20 21:29:07.401 294 17494.88 -19.00 53906.49 88888.00 2008-10-20 21:29:07.901 294 17494.95 -19.07 53906.53 88888.00 2008-10-20 21:29:08.401 294 17494.94 -19.05 53906.64 88888.00 2008-10-20 21:29:08.901 294 17494.92 -19.04 53906.59 88888.00 2008-10-20 21:29:09.401 294 17494.90 -19.05 53906.55 88888.00 2008-10-20 21:29:09.901 294 17494.87 -18.98 53906.47 88888.00 2008-10-20 21:29:10.401 294 17494.82 -19.01 53906.49 88888.00 2008-10-20 21:29:10.901 294 17494.77 -18.98 53906.48 88888.00 2008-10-20 21:29:11.401 294 17494.84 -18.97 53906.50 88888.00 2008-10-20 21:29:11.901 294 17494.79 -19.00 53906.54 88888.00 2008-10-20 21:29:12.401 294 17494.67 -18.93 53906.55 88888.00 2008-10-20 21:29:12.901 294 17494.68 -18.92 53906.52 88888.00 2008-10-20 21:29:13.401 294 17494.65 -18.92 53906.59 88888.00 2008-10-20 21:29:13.901 294 17494.69 -18.85 53906.64 88888.00 2008-10-20 21:29:14.401 294 17494.79 -18.93 53906.65 88888.00 2008-10-20 21:29:14.901 294 17494.72 -18.83 53906.76 88888.00 2008-10-20 21:29:15.401 294 17494.71 -18.84 53906.66 88888.00 2008-10-20 21:29:15.901 294 17494.69 -18.81 53906.74 88888.00 2008-10-20 21:29:16.401 294 17494.70 -18.74 53906.81 88888.00 2008-10-20 21:29:16.901 294 17494.68 -18.72 53906.73 88888.00 2008-10-20 21:29:17.401 294 17494.74 -18.73 53906.60 88888.00 2008-10-20 21:29:17.901 294 17494.74 -18.76 53906.63 88888.00 2008-10-20 21:29:18.401 294 17494.76 -18.69 53906.57 88888.00 2008-10-20 21:29:18.901 294 17494.69 -18.72 53906.57 88888.00 2008-10-20 21:29:19.401 294 17494.60 -18.69 53906.54 88888.00 2008-10-20 21:29:19.901 294 17494.77 -18.78 53906.48 88888.00 2008-10-20 21:29:20.401 294 17494.88 -18.73 53906.51 88888.00 2008-10-20 21:29:20.901 294 17494.84 -18.66 53906.50 88888.00 2008-10-20 21:29:21.401 294 17494.69 -18.68 53906.41 88888.00 2008-10-20 21:29:21.901 294 17494.70 -18.64 53906.43 88888.00 2008-10-20 21:29:22.401 294 17494.75 -18.64 53906.50 88888.00 2008-10-20 21:29:22.901 294 17494.74 -18.63 53906.58 88888.00 2008-10-20 21:29:23.401 294 17494.76 -18.58 53906.53 88888.00 2008-10-20 21:29:23.901 294 17494.71 -18.56 53906.49 88888.00 2008-10-20 21:29:24.401 294 17494.66 -18.53 53906.46 88888.00 2008-10-20 21:29:24.901 294 17494.71 -18.51 53906.47 88888.00 2008-10-20 21:29:25.401 294 17494.76 -18.41 53906.41 88888.00 2008-10-20 21:29:25.901 294 17494.69 -18.35 53906.39 88888.00 2008-10-20 21:29:26.401 294 17494.72 -18.28 53906.44 88888.00 2008-10-20 21:29:26.901 294 17494.80 -18.20 53906.43 88888.00 2008-10-20 21:29:27.401 294 17494.82 -18.24 53906.41 88888.00 2008-10-20 21:29:27.901 294 17494.84 -18.24 53906.55 88888.00 2008-10-20 21:29:28.401 294 17494.94 -18.25 53906.51 88888.00 2008-10-20 21:29:28.901 294 17494.86 -18.28 53906.39 88888.00 2008-10-20 21:29:29.401 294 17494.79 -18.25 53906.32 88888.00 2008-10-20 21:29:29.901 294 17494.74 -18.25 53906.38 88888.00 2008-10-20 21:29:30.401 294 17494.72 -18.25 53906.47 88888.00 2008-10-20 21:29:30.901 294 17494.76 -18.24 53906.52 88888.00 2008-10-20 21:29:31.401 294 17494.82 -18.23 53906.44 88888.00 2008-10-20 21:29:31.901 294 17494.92 -18.28 53906.46 88888.00 2008-10-20 21:29:32.401 294 17494.90 -18.23 53906.37 88888.00 2008-10-20 21:29:32.901 294 17494.91 -18.22 53906.35 88888.00 2008-10-20 21:29:33.401 294 17494.89 -18.22 53906.37 88888.00 2008-10-20 21:29:33.901 294 17494.79 -18.24 53906.41 88888.00 2008-10-20 21:29:34.401 294 17494.69 -18.18 53906.41 88888.00 2008-10-20 21:29:34.901 294 17494.71 -18.09 53906.39 88888.00 2008-10-20 21:29:35.401 294 17494.72 -18.08 53906.47 88888.00 2008-10-20 21:29:35.901 294 17494.75 -18.07 53906.42 88888.00 2008-10-20 21:29:36.401 294 17494.77 -18.00 53906.42 88888.00 2008-10-20 21:29:36.901 294 17494.77 -17.96 53906.39 88888.00 2008-10-20 21:29:37.401 294 17494.75 -17.98 53906.32 88888.00 2008-10-20 21:29:37.901 294 17494.77 -18.04 53906.30 88888.00 2008-10-20 21:29:38.401 294 17494.71 -18.09 53906.27 88888.00 2008-10-20 21:29:38.901 294 17494.74 -18.09 53906.29 88888.00 2008-10-20 21:29:39.401 294 17494.67 -18.06 53906.29 88888.00 2008-10-20 21:29:39.901 294 17494.71 -18.03 53906.35 88888.00 2008-10-20 21:29:40.401 294 17494.75 -18.02 53906.32 88888.00 2008-10-20 21:29:40.901 294 17494.71 -18.09 53906.30 88888.00 2008-10-20 21:29:41.401 294 17494.77 -18.08 53906.25 88888.00 2008-10-20 21:29:41.901 294 17494.81 -18.05 53906.23 88888.00 2008-10-20 21:29:42.401 294 17494.85 -18.08 53906.24 88888.00 2008-10-20 21:29:42.901 294 17494.78 -18.00 53906.30 88888.00 2008-10-20 21:29:43.401 294 17494.80 -18.00 53906.29 88888.00 2008-10-20 21:29:43.901 294 17494.80 -17.99 53906.35 88888.00 2008-10-20 21:29:44.401 294 17494.80 -17.94 53906.39 88888.00 2008-10-20 21:29:44.901 294 17494.79 -17.97 53906.46 88888.00 2008-10-20 21:29:45.401 294 17494.79 -18.00 53906.42 88888.00 2008-10-20 21:29:45.901 294 17494.67 -17.98 53906.42 88888.00 2008-10-20 21:29:46.401 294 17494.65 -17.91 53906.51 88888.00 2008-10-20 21:29:46.901 294 17494.79 -17.84 53906.47 88888.00 2008-10-20 21:29:47.401 294 17494.88 -17.87 53906.40 88888.00 2008-10-20 21:29:47.901 294 17494.89 -17.95 53906.39 88888.00 2008-10-20 21:29:48.401 294 17494.88 -17.89 53906.39 88888.00 2008-10-20 21:29:48.901 294 17494.96 -17.77 53906.37 88888.00 2008-10-20 21:29:49.401 294 17494.90 -17.69 53906.44 88888.00 2008-10-20 21:29:49.901 294 17494.86 -17.69 53906.37 88888.00 2008-10-20 21:29:50.401 294 17494.92 -17.74 53906.39 88888.00 2008-10-20 21:29:50.901 294 17494.97 -17.66 53906.37 88888.00 2008-10-20 21:29:51.401 294 17495.04 -17.61 53906.41 88888.00 2008-10-20 21:29:51.901 294 17494.97 -17.68 53906.48 88888.00 2008-10-20 21:29:52.401 294 17494.92 -17.73 53906.53 88888.00 2008-10-20 21:29:52.901 294 17494.97 -17.83 53906.60 88888.00 2008-10-20 21:29:53.401 294 17494.96 -17.95 53906.58 88888.00 2008-10-20 21:29:53.901 294 17495.05 -17.89 53906.54 88888.00 2008-10-20 21:29:54.401 294 17495.07 -17.87 53906.50 88888.00 2008-10-20 21:29:54.901 294 17495.07 -17.88 53906.50 88888.00 2008-10-20 21:29:55.401 294 17495.10 -17.83 53906.48 88888.00 2008-10-20 21:29:55.901 294 17495.07 -17.79 53906.50 88888.00 2008-10-20 21:29:56.401 294 17495.05 -17.79 53906.53 88888.00 2008-10-20 21:29:56.901 294 17494.91 -17.85 53906.49 88888.00 2008-10-20 21:29:57.401 294 17494.89 -17.83 53906.38 88888.00 2008-10-20 21:29:57.901 294 17495.00 -17.90 53906.40 88888.00 2008-10-20 21:29:58.401 294 17495.00 -17.99 53906.41 88888.00 2008-10-20 21:29:58.901 294 17495.00 -17.94 53906.52 88888.00 2008-10-20 21:29:59.401 294 17495.08 -17.89 53906.40 88888.00 2008-10-20 21:29:59.901 294 17495.12 -17.89 53906.38 88888.00 2008-10-20 21:30:00.401 294 17495.11 -17.90 53906.40 88888.00 2008-10-20 21:30:00.901 294 17495.02 -17.91 53906.41 88888.00 2008-10-20 21:30:01.401 294 17494.92 -17.91 53906.40 88888.00 2008-10-20 21:30:01.901 294 17494.84 -17.94 53906.44 88888.00 2008-10-20 21:30:02.401 294 17494.89 -17.95 53906.52 88888.00 2008-10-20 21:30:02.901 294 17494.79 -17.87 53906.47 88888.00 2008-10-20 21:30:03.401 294 17494.82 -17.80 53906.48 88888.00 2008-10-20 21:30:03.901 294 17494.89 -17.78 53906.47 88888.00 2008-10-20 21:30:04.401 294 17494.80 -17.80 53906.51 88888.00 2008-10-20 21:30:04.901 294 17494.80 -17.87 53906.48 88888.00 2008-10-20 21:30:05.401 294 17494.96 -17.88 53906.44 88888.00 2008-10-20 21:30:05.901 294 17494.97 -17.93 53906.39 88888.00 2008-10-20 21:30:06.401 294 17494.90 -17.90 53906.48 88888.00 2008-10-20 21:30:06.901 294 17494.92 -17.87 53906.31 88888.00 2008-10-20 21:30:07.401 294 17494.97 -17.84 53906.30 88888.00 2008-10-20 21:30:07.901 294 17494.92 -17.83 53906.47 88888.00 2008-10-20 21:30:08.401 294 17494.96 -17.83 53906.48 88888.00 2008-10-20 21:30:08.901 294 17494.94 -17.85 53906.38 88888.00 2008-10-20 21:30:09.401 294 17494.89 -17.80 53906.34 88888.00 2008-10-20 21:30:09.901 294 17494.88 -17.84 53906.35 88888.00 2008-10-20 21:30:10.401 294 17494.84 -17.85 53906.32 88888.00 2008-10-20 21:30:10.901 294 17494.97 -17.75 53906.44 88888.00 2008-10-20 21:30:11.401 294 17495.01 -17.73 53906.58 88888.00 2008-10-20 21:30:11.901 294 17494.95 -17.77 53906.53 88888.00 2008-10-20 21:30:12.401 294 17494.95 -17.83 53906.41 88888.00 2008-10-20 21:30:12.901 294 17494.98 -17.79 53906.44 88888.00 2008-10-20 21:30:13.401 294 17495.00 -17.77 53906.48 88888.00 2008-10-20 21:30:13.901 294 17494.99 -17.73 53906.34 88888.00 2008-10-20 21:30:14.401 294 17495.00 -17.67 53906.27 88888.00 2008-10-20 21:30:14.901 294 17495.00 -17.67 53906.31 88888.00 2008-10-20 21:30:15.401 294 17494.98 -17.63 53906.37 88888.00 2008-10-20 21:30:15.901 294 17494.98 -17.59 53906.37 88888.00 2008-10-20 21:30:16.401 294 17495.00 -17.63 53906.39 88888.00 2008-10-20 21:30:16.901 294 17494.84 -17.61 53906.31 88888.00 2008-10-20 21:30:17.401 294 17494.77 -17.47 53906.32 88888.00 2008-10-20 21:30:17.901 294 17494.75 -17.34 53906.32 88888.00 2008-10-20 21:30:18.401 294 17494.75 -17.34 53906.37 88888.00 2008-10-20 21:30:18.901 294 17494.87 -17.32 53906.41 88888.00 2008-10-20 21:30:19.401 294 17495.00 -17.22 53906.39 88888.00 2008-10-20 21:30:19.901 294 17494.98 -17.18 53906.47 88888.00 2008-10-20 21:30:20.401 294 17495.01 -17.16 53906.52 88888.00 2008-10-20 21:30:20.901 294 17495.04 -17.12 53906.39 88888.00 2008-10-20 21:30:21.401 294 17495.11 -17.11 53906.35 88888.00 2008-10-20 21:30:21.901 294 17495.13 -17.11 53906.38 88888.00 2008-10-20 21:30:22.401 294 17495.05 -17.06 53906.38 88888.00 2008-10-20 21:30:22.901 294 17495.00 -17.00 53906.30 88888.00 2008-10-20 21:30:23.401 294 17495.10 -16.87 53906.29 88888.00 2008-10-20 21:30:23.901 294 17495.22 -16.85 53906.25 88888.00 2008-10-20 21:30:24.401 294 17495.16 -16.86 53906.29 88888.00 2008-10-20 21:30:24.901 294 17495.17 -16.79 53906.19 88888.00 2008-10-20 21:30:25.401 294 17495.16 -16.77 53906.21 88888.00 2008-10-20 21:30:25.901 294 17495.28 -16.74 53906.21 88888.00 2008-10-20 21:30:26.401 294 17495.35 -16.71 53906.24 88888.00 2008-10-20 21:30:26.901 294 17495.32 -16.76 53906.26 88888.00 2008-10-20 21:30:27.401 294 17495.27 -16.79 53906.21 88888.00 2008-10-20 21:30:27.901 294 17495.23 -16.76 53906.23 88888.00 2008-10-20 21:30:28.401 294 17495.18 -16.76 53906.27 88888.00 2008-10-20 21:30:28.901 294 17495.19 -16.85 53906.21 88888.00 2008-10-20 21:30:29.401 294 17495.20 -16.85 53906.21 88888.00 2008-10-20 21:30:29.901 294 17495.18 -16.77 53906.37 88888.00 2008-10-20 21:30:30.401 294 17495.18 -16.77 53906.44 88888.00 2008-10-20 21:30:30.901 294 17495.17 -16.88 53906.38 88888.00 2008-10-20 21:30:31.401 294 17495.04 -16.93 53906.40 88888.00 2008-10-20 21:30:31.901 294 17495.02 -16.96 53906.46 88888.00 2008-10-20 21:30:32.401 294 17494.96 -17.02 53906.48 88888.00 2008-10-20 21:30:32.901 294 17494.88 -17.06 53906.51 88888.00 2008-10-20 21:30:33.401 294 17494.81 -17.06 53906.51 88888.00 2008-10-20 21:30:33.901 294 17494.85 -17.16 53906.44 88888.00 2008-10-20 21:30:34.401 294 17494.86 -17.17 53906.43 88888.00 2008-10-20 21:30:34.901 294 17494.87 -17.24 53906.46 88888.00 2008-10-20 21:30:35.401 294 17494.80 -17.36 53906.48 88888.00 2008-10-20 21:30:35.901 294 17494.70 -17.48 53906.47 88888.00 2008-10-20 21:30:36.401 294 17494.60 -17.49 53906.57 88888.00 2008-10-20 21:30:36.901 294 17494.60 -17.56 53906.62 88888.00 2008-10-20 21:30:37.401 294 17494.54 -17.59 53906.57 88888.00 2008-10-20 21:30:37.901 294 17494.49 -17.61 53906.61 88888.00 2008-10-20 21:30:38.401 294 17494.46 -17.63 53906.44 88888.00 2008-10-20 21:30:38.901 294 17494.39 -17.69 53906.40 88888.00 2008-10-20 21:30:39.401 294 17494.38 -17.66 53906.39 88888.00 2008-10-20 21:30:39.901 294 17494.43 -17.69 53906.40 88888.00 2008-10-20 21:30:40.401 294 17494.36 -17.74 53906.50 88888.00 2008-10-20 21:30:40.901 294 17494.31 -17.78 53906.62 88888.00 2008-10-20 21:30:41.401 294 17494.35 -17.75 53906.63 88888.00 2008-10-20 21:30:41.901 294 17494.28 -17.83 53906.62 88888.00 2008-10-20 21:30:42.401 294 17494.26 -17.84 53906.63 88888.00 2008-10-20 21:30:42.901 294 17494.26 -17.86 53906.62 88888.00 2008-10-20 21:30:43.401 294 17494.33 -17.85 53906.58 88888.00 2008-10-20 21:30:43.901 294 17494.43 -17.85 53906.65 88888.00 2008-10-20 21:30:44.401 294 17494.41 -17.87 53906.68 88888.00 2008-10-20 21:30:44.901 294 17494.49 -17.81 53906.50 88888.00 2008-10-20 21:30:45.401 294 17494.50 -17.78 53906.53 88888.00 2008-10-20 21:30:45.901 294 17494.59 -17.70 53906.54 88888.00 2008-10-20 21:30:46.401 294 17494.65 -17.70 53906.46 88888.00 2008-10-20 21:30:46.901 294 17494.78 -17.63 53906.51 88888.00 2008-10-20 21:30:47.401 294 17494.82 -17.57 53906.52 88888.00 2008-10-20 21:30:47.901 294 17494.92 -17.51 53906.51 88888.00 2008-10-20 21:30:48.401 294 17495.00 -17.51 53906.59 88888.00 2008-10-20 21:30:48.901 294 17495.13 -17.49 53906.48 88888.00 2008-10-20 21:30:49.401 294 17495.20 -17.49 53906.37 88888.00 2008-10-20 21:30:49.901 294 17495.23 -17.45 53906.39 88888.00 2008-10-20 21:30:50.401 294 17495.27 -17.34 53906.39 88888.00 2008-10-20 21:30:50.901 294 17495.31 -17.37 53906.43 88888.00 2008-10-20 21:30:51.401 294 17495.35 -17.38 53906.46 88888.00 2008-10-20 21:30:51.901 294 17495.36 -17.32 53906.48 88888.00 2008-10-20 21:30:52.401 294 17495.38 -17.27 53906.47 88888.00 2008-10-20 21:30:52.901 294 17495.33 -17.28 53906.39 88888.00 2008-10-20 21:30:53.401 294 17495.36 -17.31 53906.42 88888.00 2008-10-20 21:30:53.901 294 17495.43 -17.32 53906.47 88888.00 2008-10-20 21:30:54.401 294 17495.48 -17.24 53906.40 88888.00 2008-10-20 21:30:54.901 294 17495.51 -17.26 53906.47 88888.00 2008-10-20 21:30:55.401 294 17495.52 -17.32 53906.49 88888.00 2008-10-20 21:30:55.901 294 17495.50 -17.35 53906.36 88888.00 2008-10-20 21:30:56.401 294 17495.43 -17.44 53906.39 88888.00 2008-10-20 21:30:56.901 294 17495.48 -17.47 53906.39 88888.00 2008-10-20 21:30:57.401 294 17495.58 -17.40 53906.34 88888.00 2008-10-20 21:30:57.901 294 17495.48 -17.46 53906.39 88888.00 2008-10-20 21:30:58.401 294 17495.50 -17.45 53906.38 88888.00 2008-10-20 21:30:58.901 294 17495.45 -17.47 53906.39 88888.00 2008-10-20 21:30:59.401 294 17495.33 -17.41 53906.38 88888.00 2008-10-20 21:30:59.901 294 17495.37 -17.51 53906.39 88888.00 2008-10-20 21:31:00.401 294 17495.42 -17.56 53906.24 88888.00 2008-10-20 21:31:00.901 294 17495.33 -17.52 53906.28 88888.00 2008-10-20 21:31:01.401 294 17495.30 -17.57 53906.35 88888.00 2008-10-20 21:31:01.901 294 17495.37 -17.69 53906.30 88888.00 2008-10-20 21:31:02.401 294 17495.32 -17.79 53906.41 88888.00 2008-10-20 21:31:02.901 294 17495.32 -17.85 53906.37 88888.00 2008-10-20 21:31:03.401 294 17495.33 -17.97 53906.37 88888.00 2008-10-20 21:31:03.901 294 17495.27 -18.06 53906.30 88888.00 2008-10-20 21:31:04.401 294 17495.17 -18.10 53906.32 88888.00 2008-10-20 21:31:04.901 294 17495.15 -18.08 53906.50 88888.00 2008-10-20 21:31:05.401 294 17495.13 -18.08 53906.47 88888.00 2008-10-20 21:31:05.901 294 17495.17 -18.17 53906.51 88888.00 2008-10-20 21:31:06.401 294 17495.19 -18.17 53906.51 88888.00 2008-10-20 21:31:06.901 294 17495.22 -18.19 53906.47 88888.00 2008-10-20 21:31:07.401 294 17495.27 -18.25 53906.49 88888.00 2008-10-20 21:31:07.901 294 17495.30 -18.30 53906.50 88888.00 2008-10-20 21:31:08.401 294 17495.42 -18.34 53906.49 88888.00 2008-10-20 21:31:08.901 294 17495.62 -18.38 53906.51 88888.00 2008-10-20 21:31:09.401 294 17495.66 -18.45 53906.44 88888.00 2008-10-20 21:31:09.901 294 17495.70 -18.51 53906.41 88888.00 2008-10-20 21:31:10.401 294 17495.77 -18.55 53906.42 88888.00 2008-10-20 21:31:10.901 294 17495.77 -18.61 53906.50 88888.00 2008-10-20 21:31:11.401 294 17495.74 -18.59 53906.40 88888.00 2008-10-20 21:31:11.901 294 17495.77 -18.64 53906.40 88888.00 2008-10-20 21:31:12.401 294 17495.77 -18.67 53906.40 88888.00 2008-10-20 21:31:12.901 294 17495.81 -18.72 53906.35 88888.00 2008-10-20 21:31:13.401 294 17495.80 -18.77 53906.39 88888.00 2008-10-20 21:31:13.901 294 17496.01 -18.77 53906.35 88888.00 2008-10-20 21:31:14.401 294 17496.19 -18.73 53906.27 88888.00 2008-10-20 21:31:14.901 294 17496.24 -18.87 53906.35 88888.00 2008-10-20 21:31:15.401 294 17496.29 -18.96 53906.30 88888.00 2008-10-20 21:31:15.901 294 17496.32 -18.90 53906.27 88888.00 2008-10-20 21:31:16.401 294 17496.38 -18.93 53906.29 88888.00 2008-10-20 21:31:16.901 294 17496.45 -18.92 53906.34 88888.00 2008-10-20 21:31:17.401 294 17496.54 -18.98 53906.29 88888.00 2008-10-20 21:31:17.901 294 17496.65 -19.08 53906.30 88888.00 2008-10-20 21:31:18.401 294 17496.78 -19.13 53906.31 88888.00 2008-10-20 21:31:18.901 294 17496.86 -19.08 53906.31 88888.00 2008-10-20 21:31:19.401 294 17496.90 -19.13 53906.26 88888.00 2008-10-20 21:31:19.901 294 17496.94 -19.07 53906.13 88888.00 2008-10-20 21:31:20.401 294 17497.02 -19.07 53906.18 88888.00 2008-10-20 21:31:20.901 294 17497.11 -19.08 53906.13 88888.00 2008-10-20 21:31:21.401 294 17497.26 -19.08 53906.06 88888.00 2008-10-20 21:31:21.901 294 17497.33 -19.07 53906.01 88888.00 2008-10-20 21:31:22.401 294 17497.33 -19.03 53906.06 88888.00 2008-10-20 21:31:22.901 294 17497.36 -18.98 53906.13 88888.00 2008-10-20 21:31:23.401 294 17497.32 -19.01 53906.02 88888.00 2008-10-20 21:31:23.901 294 17497.39 -19.06 53906.15 88888.00 2008-10-20 21:31:24.401 294 17497.47 -19.12 53906.12 88888.00 2008-10-20 21:31:24.901 294 17497.54 -19.13 53906.13 88888.00 2008-10-20 21:31:25.401 294 17497.61 -19.05 53906.07 88888.00 2008-10-20 21:31:25.901 294 17497.70 -18.98 53906.06 88888.00 2008-10-20 21:31:26.401 294 17497.66 -19.00 53905.99 88888.00 2008-10-20 21:31:26.901 294 17497.71 -18.96 53906.07 88888.00 2008-10-20 21:31:27.401 294 17497.73 -18.97 53906.01 88888.00 2008-10-20 21:31:27.901 294 17497.71 -18.98 53905.94 88888.00 2008-10-20 21:31:28.401 294 17497.88 -18.94 53905.83 88888.00 2008-10-20 21:31:28.901 294 17497.96 -18.97 53905.80 88888.00 2008-10-20 21:31:29.401 294 17498.11 -18.95 53905.79 88888.00 2008-10-20 21:31:29.901 294 17498.21 -18.91 53905.84 88888.00 2008-10-20 21:31:30.401 294 17498.28 -18.91 53905.86 88888.00 2008-10-20 21:31:30.901 294 17498.32 -19.00 53905.85 88888.00 2008-10-20 21:31:31.401 294 17498.32 -19.00 53905.73 88888.00 2008-10-20 21:31:31.901 294 17498.25 -18.97 53905.83 88888.00 2008-10-20 21:31:32.401 294 17498.25 -18.94 53905.76 88888.00 2008-10-20 21:31:32.901 294 17498.27 -18.98 53905.73 88888.00 2008-10-20 21:31:33.401 294 17498.37 -19.03 53905.64 88888.00 2008-10-20 21:31:33.901 294 17498.48 -19.10 53905.71 88888.00 2008-10-20 21:31:34.401 294 17498.52 -19.07 53905.67 88888.00 2008-10-20 21:31:34.901 294 17498.52 -19.02 53905.70 88888.00 2008-10-20 21:31:35.401 294 17498.54 -19.01 53905.65 88888.00 2008-10-20 21:31:35.901 294 17498.58 -19.05 53905.51 88888.00 2008-10-20 21:31:36.401 294 17498.67 -19.05 53905.52 88888.00 2008-10-20 21:31:36.901 294 17498.65 -19.11 53905.67 88888.00 2008-10-20 21:31:37.401 294 17498.67 -19.07 53905.65 88888.00 2008-10-20 21:31:37.901 294 17498.73 -19.12 53905.68 88888.00 2008-10-20 21:31:38.401 294 17498.83 -19.10 53905.73 88888.00 2008-10-20 21:31:38.901 294 17498.90 -19.03 53905.65 88888.00 2008-10-20 21:31:39.401 294 17498.93 -19.08 53905.61 88888.00 2008-10-20 21:31:39.901 294 17498.89 -19.14 53905.69 88888.00 2008-10-20 21:31:40.401 294 17498.94 -19.16 53905.65 88888.00 2008-10-20 21:31:40.901 294 17499.04 -19.12 53905.73 88888.00 2008-10-20 21:31:41.401 294 17499.05 -19.10 53905.73 88888.00 2008-10-20 21:31:41.901 294 17499.13 -19.13 53905.79 88888.00 2008-10-20 21:31:42.401 294 17499.17 -19.14 53905.75 88888.00 2008-10-20 21:31:42.901 294 17499.14 -19.17 53905.72 88888.00 2008-10-20 21:31:43.401 294 17499.16 -19.22 53905.75 88888.00 2008-10-20 21:31:43.901 294 17499.21 -19.16 53905.74 88888.00 2008-10-20 21:31:44.401 294 17499.19 -19.17 53905.76 88888.00 2008-10-20 21:31:44.901 294 17499.28 -19.20 53905.73 88888.00 2008-10-20 21:31:45.401 294 17499.45 -19.29 53905.72 88888.00 2008-10-20 21:31:45.901 294 17499.44 -19.25 53905.83 88888.00 2008-10-20 21:31:46.398 294 17499.44 -19.24 53905.84 88888.00 2008-10-20 21:31:46.908 294 17499.29 -19.17 53905.86 88888.00 2008-10-20 21:31:47.408 294 17499.27 -19.23 53905.90 88888.00 2008-10-20 21:31:47.908 294 17499.35 -19.27 53905.94 88888.00 2008-10-20 21:31:48.408 294 17499.33 -19.33 53905.90 88888.00 2008-10-20 21:31:48.908 294 17499.39 -19.36 53905.93 88888.00 2008-10-20 21:31:49.408 294 17499.49 -19.35 53905.88 88888.00 2008-10-20 21:31:49.908 294 17499.54 -19.40 53905.79 88888.00 2008-10-20 21:31:50.408 294 17499.48 -19.43 53905.78 88888.00 2008-10-20 21:31:50.908 294 17499.46 -19.43 53905.86 88888.00 2008-10-20 21:31:51.408 294 17499.54 -19.51 53905.78 88888.00 2008-10-20 21:31:51.908 294 17499.70 -19.52 53905.87 88888.00 2008-10-20 21:31:52.408 294 17499.61 -19.52 53905.93 88888.00 2008-10-20 21:31:52.908 294 17499.57 -19.57 53905.94 88888.00 2008-10-20 21:31:53.408 294 17499.53 -19.62 53905.95 88888.00 2008-10-20 21:31:53.908 294 17499.44 -19.62 53905.95 88888.00 2008-10-20 21:31:54.408 294 17499.50 -19.66 53905.99 88888.00 2008-10-20 21:31:54.908 294 17499.50 -19.68 53906.01 88888.00 2008-10-20 21:31:55.408 294 17499.39 -19.65 53905.99 88888.00 2008-10-20 21:31:55.908 294 17499.46 -19.70 53906.01 88888.00 2008-10-20 21:31:56.408 294 17499.48 -19.66 53906.04 88888.00 2008-10-20 21:31:56.908 294 17499.53 -19.63 53905.95 88888.00 2008-10-20 21:31:57.408 294 17499.53 -19.61 53905.84 88888.00 2008-10-20 21:31:57.908 294 17499.50 -19.61 53905.79 88888.00 2008-10-20 21:31:58.408 294 17499.43 -19.57 53905.80 88888.00 2008-10-20 21:31:58.908 294 17499.40 -19.63 53905.78 88888.00 2008-10-20 21:31:59.408 294 17499.37 -19.66 53905.69 88888.00 2008-10-20 21:31:59.908 294 17499.34 -19.66 53905.72 88888.00 2008-10-20 21:32:00.408 294 17499.40 -19.57 53905.81 88888.00 2008-10-20 21:32:00.908 294 17499.53 -19.57 53905.91 88888.00 2008-10-20 21:32:01.408 294 17499.54 -19.65 53905.96 88888.00 2008-10-20 21:32:01.908 294 17499.55 -19.62 53905.79 88888.00 2008-10-20 21:32:02.408 294 17499.55 -19.59 53905.76 88888.00 2008-10-20 21:32:02.908 294 17499.68 -19.52 53905.86 88888.00 2008-10-20 21:32:03.408 294 17499.74 -19.53 53905.84 88888.00 2008-10-20 21:32:03.908 294 17499.72 -19.47 53905.82 88888.00 2008-10-20 21:32:04.408 294 17499.65 -19.53 53905.79 88888.00 2008-10-20 21:32:04.908 294 17499.67 -19.60 53905.82 88888.00 2008-10-20 21:32:05.408 294 17499.71 -19.62 53905.83 88888.00 2008-10-20 21:32:05.908 294 17499.78 -19.63 53905.80 88888.00 2008-10-20 21:32:06.408 294 17499.76 -19.64 53905.80 88888.00 2008-10-20 21:32:06.908 294 17499.69 -19.69 53905.90 88888.00 2008-10-20 21:32:07.408 294 17499.66 -19.65 53905.93 88888.00 2008-10-20 21:32:07.908 294 17499.67 -19.66 53905.90 88888.00 2008-10-20 21:32:08.408 294 17499.64 -19.57 53905.82 88888.00 2008-10-20 21:32:08.908 294 17499.53 -19.52 53905.83 88888.00 2008-10-20 21:32:09.408 294 17499.57 -19.51 53905.87 88888.00 2008-10-20 21:32:09.908 294 17499.58 -19.51 53905.96 88888.00 2008-10-20 21:32:10.408 294 17499.53 -19.56 53906.03 88888.00 2008-10-20 21:32:10.908 294 17499.53 -19.54 53906.04 88888.00 2008-10-20 21:32:11.408 294 17499.50 -19.55 53906.02 88888.00 2008-10-20 21:32:11.908 294 17499.64 -19.54 53905.99 88888.00 2008-10-20 21:32:12.408 294 17499.62 -19.56 53906.07 88888.00 2008-10-20 21:32:12.908 294 17499.57 -19.57 53906.05 88888.00 2008-10-20 21:32:13.408 294 17499.53 -19.60 53905.91 88888.00 2008-10-20 21:32:13.908 294 17499.49 -19.65 53905.96 88888.00 2008-10-20 21:32:14.408 294 17499.35 -19.66 53906.05 88888.00 2008-10-20 21:32:14.908 294 17499.35 -19.70 53906.14 88888.00 2008-10-20 21:32:15.408 294 17499.31 -19.70 53906.20 88888.00 2008-10-20 21:32:15.908 294 17499.18 -19.66 53906.18 88888.00 2008-10-20 21:32:16.408 294 17499.11 -19.69 53906.18 88888.00 2008-10-20 21:32:16.908 294 17499.00 -19.70 53906.18 88888.00 2008-10-20 21:32:17.408 294 17498.86 -19.79 53906.20 88888.00 2008-10-20 21:32:17.908 294 17498.77 -19.76 53906.25 88888.00 2008-10-20 21:32:18.408 294 17498.64 -19.84 53906.32 88888.00 2008-10-20 21:32:18.908 294 17498.51 -19.90 53906.39 88888.00 2008-10-20 21:32:19.408 294 17498.44 -19.92 53906.35 88888.00 2008-10-20 21:32:19.908 294 17498.42 -19.86 53906.34 88888.00 2008-10-20 21:32:20.408 294 17498.28 -19.91 53906.44 88888.00 2008-10-20 21:32:20.908 294 17498.07 -19.98 53906.48 88888.00 2008-10-20 21:32:21.408 294 17498.01 -19.96 53906.51 88888.00 2008-10-20 21:32:21.908 294 17497.90 -19.95 53906.62 88888.00 2008-10-20 21:32:22.408 294 17497.76 -20.02 53906.69 88888.00 2008-10-20 21:32:22.908 294 17497.73 -20.07 53906.64 88888.00 2008-10-20 21:32:23.408 294 17497.70 -20.05 53906.62 88888.00 2008-10-20 21:32:23.908 294 17497.52 -20.03 53906.55 88888.00 2008-10-20 21:32:24.408 294 17497.33 -19.96 53906.60 88888.00 2008-10-20 21:32:24.908 294 17497.26 -19.96 53906.65 88888.00 2008-10-20 21:32:25.408 294 17497.16 -19.95 53906.62 88888.00 2008-10-20 21:32:25.908 294 17497.01 -19.90 53906.70 88888.00 2008-10-20 21:32:26.408 294 17496.92 -19.86 53906.76 88888.00 2008-10-20 21:32:26.908 294 17497.10 -19.94 53906.87 88888.00 2008-10-20 21:32:27.408 294 17497.10 -19.86 53906.95 88888.00 2008-10-20 21:32:27.908 294 17497.16 -19.89 53906.93 88888.00 2008-10-20 21:32:28.408 294 17497.10 -19.84 53906.95 88888.00 2008-10-20 21:32:28.908 294 17497.02 -19.72 53906.83 88888.00 2008-10-20 21:32:29.408 294 17497.02 -19.66 53906.74 88888.00 2008-10-20 21:32:29.908 294 17497.04 -19.69 53906.86 88888.00 2008-10-20 21:32:30.408 294 17496.91 -19.70 53906.87 88888.00 2008-10-20 21:32:30.908 294 17496.80 -19.66 53906.76 88888.00 2008-10-20 21:32:31.408 294 17496.68 -19.61 53906.73 88888.00 2008-10-20 21:32:31.908 294 17496.84 -19.56 53906.82 88888.00 2008-10-20 21:32:32.408 294 17496.79 -19.51 53906.86 88888.00 2008-10-20 21:32:32.908 294 17496.83 -19.40 53906.88 88888.00 2008-10-20 21:32:33.408 294 17496.85 -19.39 53906.92 88888.00 2008-10-20 21:32:33.908 294 17496.86 -19.43 53906.88 88888.00 2008-10-20 21:32:34.408 294 17496.82 -19.36 53906.92 88888.00 2008-10-20 21:32:34.908 294 17496.80 -19.31 53906.91 88888.00 2008-10-20 21:32:35.408 294 17496.74 -19.30 53906.90 88888.00 2008-10-20 21:32:35.908 294 17496.76 -19.26 53906.87 88888.00 2008-10-20 21:32:36.408 294 17496.74 -19.16 53906.85 88888.00 2008-10-20 21:32:36.908 294 17496.82 -19.11 53906.88 88888.00 2008-10-20 21:32:37.408 294 17496.86 -19.12 53906.82 88888.00 2008-10-20 21:32:37.908 294 17496.84 -19.14 53906.82 88888.00 2008-10-20 21:32:38.408 294 17496.83 -19.10 53906.83 88888.00 2008-10-20 21:32:38.908 294 17496.74 -19.10 53906.75 88888.00 2008-10-20 21:32:39.408 294 17496.58 -19.17 53906.81 88888.00 2008-10-20 21:32:39.908 294 17496.49 -19.14 53906.94 88888.00 2008-10-20 21:32:40.408 294 17496.54 -19.10 53906.95 88888.00 2008-10-20 21:32:40.908 294 17496.44 -19.04 53906.92 88888.00 2008-10-20 21:32:41.408 294 17496.40 -19.07 53906.81 88888.00 2008-10-20 21:32:41.908 294 17496.27 -19.20 53906.88 88888.00 2008-10-20 21:32:42.408 294 17496.19 -19.15 53906.96 88888.00 2008-10-20 21:32:42.908 294 17496.11 -19.23 53907.03 88888.00 2008-10-20 21:32:43.408 294 17496.08 -19.34 53907.03 88888.00 2008-10-20 21:32:43.908 294 17496.05 -19.36 53907.03 88888.00 2008-10-20 21:32:44.408 294 17495.90 -19.43 53907.04 88888.00 2008-10-20 21:32:44.908 294 17495.67 -19.56 53907.05 88888.00 2008-10-20 21:32:45.408 294 17495.58 -19.62 53907.08 88888.00 2008-10-20 21:32:45.908 294 17495.50 -19.74 53907.17 88888.00 2008-10-20 21:32:46.408 294 17495.47 -19.88 53907.22 88888.00 2008-10-20 21:32:46.908 294 17495.40 -19.93 53907.24 88888.00 2008-10-20 21:32:47.408 294 17495.27 -20.01 53907.24 88888.00 2008-10-20 21:32:47.908 294 17495.10 -20.10 53907.29 88888.00 2008-10-20 21:32:48.408 294 17494.96 -20.22 53907.29 88888.00 2008-10-20 21:32:48.908 294 17494.88 -20.33 53907.28 88888.00 2008-10-20 21:32:49.408 294 17494.79 -20.37 53907.33 88888.00 2008-10-20 21:32:49.908 294 17494.62 -20.37 53907.37 88888.00 2008-10-20 21:32:50.408 294 17494.53 -20.48 53907.38 88888.00 2008-10-20 21:32:50.908 294 17494.46 -20.56 53907.41 88888.00 2008-10-20 21:32:51.408 294 17494.47 -20.64 53907.52 88888.00 2008-10-20 21:32:51.908 294 17494.36 -20.64 53907.49 88888.00 2008-10-20 21:32:52.408 294 17494.21 -20.76 53907.53 88888.00 2008-10-20 21:32:52.908 294 17494.16 -20.78 53907.56 88888.00 2008-10-20 21:32:53.408 294 17494.08 -20.88 53907.53 88888.00 2008-10-20 21:32:53.908 294 17494.10 -20.86 53907.53 88888.00 2008-10-20 21:32:54.408 294 17494.16 -20.92 53907.45 88888.00 2008-10-20 21:32:54.908 294 17494.17 -20.95 53907.48 88888.00 2008-10-20 21:32:55.408 294 17494.18 -20.89 53907.50 88888.00 2008-10-20 21:32:55.908 294 17494.20 -20.92 53907.50 88888.00 2008-10-20 21:32:56.408 294 17494.30 -20.96 53907.41 88888.00 2008-10-20 21:32:56.908 294 17494.38 -20.92 53907.38 88888.00 2008-10-20 21:32:57.408 294 17494.50 -20.91 53907.29 88888.00 2008-10-20 21:32:57.908 294 17494.50 -20.85 53907.15 88888.00 2008-10-20 21:32:58.408 294 17494.50 -20.83 53907.21 88888.00 2008-10-20 21:32:58.908 294 17494.72 -20.80 53907.21 88888.00 2008-10-20 21:32:59.408 294 17494.88 -20.81 53907.21 88888.00 2008-10-20 21:32:59.908 294 17494.95 -20.77 53907.18 88888.00 2008-10-20 21:33:00.408 294 17494.98 -20.71 53907.19 88888.00 2008-10-20 21:33:00.908 294 17495.10 -20.66 53907.19 88888.00 2008-10-20 21:33:01.408 294 17495.23 -20.62 53907.18 88888.00 2008-10-20 21:33:01.908 294 17495.41 -20.58 53907.19 88888.00 2008-10-20 21:33:02.408 294 17495.52 -20.50 53907.19 88888.00 2008-10-20 21:33:02.908 294 17495.58 -20.43 53907.26 88888.00 2008-10-20 21:33:03.408 294 17495.64 -20.39 53907.09 88888.00 2008-10-20 21:33:03.908 294 17495.78 -20.39 53907.00 88888.00 2008-10-20 21:33:04.408 294 17495.89 -20.42 53906.97 88888.00 2008-10-20 21:33:04.908 294 17496.01 -20.25 53906.97 88888.00 2008-10-20 21:33:05.408 294 17496.03 -20.27 53906.85 88888.00 2008-10-20 21:33:05.908 294 17496.07 -20.29 53906.84 88888.00 2008-10-20 21:33:06.408 294 17496.18 -20.25 53906.90 88888.00 2008-10-20 21:33:06.908 294 17496.39 -20.17 53906.98 88888.00 2008-10-20 21:33:07.408 294 17496.41 -20.20 53906.85 88888.00 2008-10-20 21:33:07.908 294 17496.37 -20.12 53906.82 88888.00 2008-10-20 21:33:08.408 294 17496.40 -20.04 53906.74 88888.00 2008-10-20 21:33:08.908 294 17496.34 -20.03 53906.74 88888.00 2008-10-20 21:33:09.408 294 17496.43 -20.01 53906.74 88888.00 2008-10-20 21:33:09.908 294 17496.55 -20.01 53906.71 88888.00 2008-10-20 21:33:10.408 294 17496.61 -20.00 53906.70 88888.00 2008-10-20 21:33:10.908 294 17496.63 -20.00 53906.73 88888.00 2008-10-20 21:33:11.408 294 17496.55 -20.09 53906.79 88888.00 2008-10-20 21:33:11.908 294 17496.45 -20.04 53906.72 88888.00 2008-10-20 21:33:12.408 294 17496.49 -20.00 53906.66 88888.00 2008-10-20 21:33:12.908 294 17496.62 -20.05 53906.70 88888.00 2008-10-20 21:33:13.408 294 17496.65 -20.03 53906.62 88888.00 2008-10-20 21:33:13.908 294 17496.65 -20.04 53906.59 88888.00 2008-10-20 21:33:14.408 294 17496.76 -20.05 53906.57 88888.00 2008-10-20 21:33:14.908 294 17496.81 -19.99 53906.62 88888.00 2008-10-20 21:33:15.408 294 17496.79 -19.95 53906.72 88888.00 2008-10-20 21:33:15.908 294 17496.85 -19.96 53906.79 88888.00 2008-10-20 21:33:16.408 294 17496.90 -19.98 53906.69 88888.00 2008-10-20 21:33:16.908 294 17496.74 -19.91 53906.64 88888.00 2008-10-20 21:33:17.408 294 17496.75 -19.91 53906.70 88888.00 2008-10-20 21:33:17.908 294 17496.73 -19.89 53906.70 88888.00 2008-10-20 21:33:18.408 294 17496.71 -19.84 53906.63 88888.00 2008-10-20 21:33:18.908 294 17496.59 -19.86 53906.69 88888.00 2008-10-20 21:33:19.408 294 17496.69 -19.96 53906.70 88888.00 2008-10-20 21:33:19.908 294 17496.79 -19.94 53906.70 88888.00 2008-10-20 21:33:20.408 294 17496.82 -19.86 53906.74 88888.00 2008-10-20 21:33:20.908 294 17496.86 -19.85 53906.76 88888.00 2008-10-20 21:33:21.408 294 17496.98 -19.86 53906.71 88888.00 2008-10-20 21:33:21.908 294 17496.93 -19.84 53906.64 88888.00 2008-10-20 21:33:22.408 294 17496.90 -19.81 53906.72 88888.00 2008-10-20 21:33:22.908 294 17496.99 -19.82 53906.72 88888.00 2008-10-20 21:33:23.408 294 17497.03 -19.88 53906.71 88888.00 2008-10-20 21:33:23.908 294 17497.17 -19.90 53906.71 88888.00 2008-10-20 21:33:24.408 294 17497.07 -19.92 53906.65 88888.00 2008-10-20 21:33:24.908 294 17497.09 -19.86 53906.70 88888.00 2008-10-20 21:33:25.408 294 17497.17 -19.79 53906.62 88888.00 2008-10-20 21:33:25.908 294 17497.35 -19.80 53906.61 88888.00 2008-10-20 21:33:26.408 294 17497.43 -19.88 53906.65 88888.00 2008-10-20 21:33:26.908 294 17497.49 -19.91 53906.63 88888.00 2008-10-20 21:33:27.408 294 17497.56 -19.95 53906.60 88888.00 2008-10-20 21:33:27.908 294 17497.60 -19.90 53906.55 88888.00 2008-10-20 21:33:28.408 294 17497.71 -19.99 53906.54 88888.00 2008-10-20 21:33:28.908 294 17497.72 -20.01 53906.46 88888.00 2008-10-20 21:33:29.408 294 17497.68 -20.05 53906.39 88888.00 2008-10-20 21:33:29.908 294 17497.75 -20.04 53906.39 88888.00 2008-10-20 21:33:30.408 294 17497.83 -20.07 53906.40 88888.00 2008-10-20 21:33:30.908 294 17497.92 -20.13 53906.43 88888.00 2008-10-20 21:33:31.408 294 17497.87 -20.05 53906.48 88888.00 2008-10-20 21:33:31.908 294 17497.92 -20.05 53906.50 88888.00 2008-10-20 21:33:32.408 294 17498.03 -20.10 53906.54 88888.00 2008-10-20 21:33:32.908 294 17498.21 -20.15 53906.46 88888.00 2008-10-20 21:33:33.408 294 17498.39 -20.22 53906.37 88888.00 2008-10-20 21:33:33.908 294 17498.53 -20.20 53906.40 88888.00 2008-10-20 21:33:34.408 294 17498.64 -20.23 53906.38 88888.00 2008-10-20 21:33:34.908 294 17498.76 -20.21 53906.37 88888.00 2008-10-20 21:33:35.408 294 17498.74 -20.11 53906.37 88888.00 2008-10-20 21:33:35.908 294 17498.74 -20.08 53906.38 88888.00 2008-10-20 21:33:36.408 294 17498.78 -20.04 53906.39 88888.00 2008-10-20 21:33:36.908 294 17498.92 -20.08 53906.38 88888.00 2008-10-20 21:33:37.408 294 17499.05 -20.05 53906.30 88888.00 2008-10-20 21:33:37.908 294 17499.19 -20.08 53906.24 88888.00 2008-10-20 21:33:38.408 294 17499.34 -20.04 53906.28 88888.00 2008-10-20 21:33:38.908 294 17499.36 -20.00 53906.28 88888.00 2008-10-20 21:33:39.408 294 17499.47 -20.08 53906.19 88888.00 2008-10-20 21:33:39.908 294 17499.51 -20.07 53906.23 88888.00 2008-10-20 21:33:40.408 294 17499.55 -20.01 53906.16 88888.00 2008-10-20 21:33:40.908 294 17499.76 -19.99 53906.23 88888.00 2008-10-20 21:33:41.408 294 17499.84 -19.91 53906.25 88888.00 2008-10-20 21:33:41.908 294 17499.89 -19.92 53906.26 88888.00 2008-10-20 21:33:42.408 294 17500.02 -19.91 53906.26 88888.00 2008-10-20 21:33:42.908 294 17500.04 -19.90 53906.27 88888.00 2008-10-20 21:33:43.408 294 17500.11 -19.96 53906.31 88888.00 2008-10-20 21:33:43.908 294 17500.17 -20.02 53906.32 88888.00 2008-10-20 21:33:44.408 294 17500.26 -20.01 53906.19 88888.00 2008-10-20 21:33:44.908 294 17500.37 -19.92 53906.23 88888.00 2008-10-20 21:33:45.408 294 17500.40 -19.89 53906.21 88888.00 2008-10-20 21:33:45.908 294 17500.48 -19.98 53906.18 88888.00 2008-10-20 21:33:46.408 294 17500.50 -20.00 53906.21 88888.00 2008-10-20 21:33:46.908 294 17500.53 -19.89 53906.12 88888.00 2008-10-20 21:33:47.408 294 17500.60 -19.88 53906.14 88888.00 2008-10-20 21:33:47.908 294 17500.70 -19.89 53906.18 88888.00 2008-10-20 21:33:48.408 294 17500.74 -19.91 53906.10 88888.00 2008-10-20 21:33:48.908 294 17500.78 -19.99 53906.17 88888.00 2008-10-20 21:33:49.408 294 17500.82 -19.99 53906.19 88888.00 2008-10-20 21:33:49.908 294 17500.91 -20.01 53906.04 88888.00 2008-10-20 21:33:50.408 294 17500.94 -20.13 53906.04 88888.00 2008-10-20 21:33:50.908 294 17501.00 -20.18 53906.12 88888.00 2008-10-20 21:33:51.408 294 17500.96 -20.14 53906.04 88888.00 2008-10-20 21:33:51.908 294 17501.03 -20.14 53906.08 88888.00 2008-10-20 21:33:52.408 294 17501.13 -20.15 53905.99 88888.00 2008-10-20 21:33:52.908 294 17501.12 -20.28 53906.07 88888.00 2008-10-20 21:33:53.408 294 17501.34 -20.33 53906.19 88888.00 2008-10-20 21:33:53.908 294 17501.38 -20.34 53906.12 88888.00 2008-10-20 21:33:54.408 294 17501.30 -20.34 53906.14 88888.00 2008-10-20 21:33:54.908 294 17501.27 -20.44 53906.18 88888.00 2008-10-20 21:33:55.408 294 17501.25 -20.49 53906.06 88888.00 2008-10-20 21:33:55.908 294 17501.22 -20.46 53905.96 88888.00 2008-10-20 21:33:56.408 294 17501.30 -20.50 53906.01 88888.00 2008-10-20 21:33:56.908 294 17501.38 -20.51 53906.05 88888.00 2008-10-20 21:33:57.408 294 17501.47 -20.56 53906.04 88888.00 2008-10-20 21:33:57.908 294 17501.54 -20.61 53905.92 88888.00 2008-10-20 21:33:58.408 294 17501.66 -20.64 53905.90 88888.00 2008-10-20 21:33:58.908 294 17501.70 -20.69 53905.88 88888.00 2008-10-20 21:33:59.408 294 17501.72 -20.72 53905.90 88888.00 2008-10-20 21:33:59.908 294 17501.64 -20.74 53905.97 88888.00 2008-10-20 21:34:00.408 294 17501.68 -20.78 53906.02 88888.00 2008-10-20 21:34:00.908 294 17501.76 -20.82 53905.93 88888.00 2008-10-20 21:34:01.408 294 17501.82 -20.86 53905.92 88888.00 2008-10-20 21:34:01.908 294 17501.76 -20.91 53905.90 88888.00 2008-10-20 21:34:02.408 294 17501.71 -20.90 53905.95 88888.00 2008-10-20 21:34:02.908 294 17501.76 -20.91 53905.95 88888.00 2008-10-20 21:34:03.408 294 17501.81 -20.97 53905.95 88888.00 2008-10-20 21:34:03.908 294 17501.98 -20.95 53905.95 88888.00 2008-10-20 21:34:04.408 294 17502.02 -21.01 53905.90 88888.00 2008-10-20 21:34:04.908 294 17502.00 -21.05 53905.91 88888.00 2008-10-20 21:34:05.408 294 17501.99 -20.95 53905.97 88888.00 2008-10-20 21:34:05.908 294 17502.05 -20.98 53906.02 88888.00 2008-10-20 21:34:06.408 294 17502.11 -21.02 53906.12 88888.00 2008-10-20 21:34:06.908 294 17502.06 -21.02 53906.05 88888.00 2008-10-20 21:34:07.408 294 17502.07 -21.03 53906.06 88888.00 2008-10-20 21:34:07.908 294 17502.12 -21.00 53906.16 88888.00 2008-10-20 21:34:08.408 294 17502.11 -20.99 53906.15 88888.00 2008-10-20 21:34:08.908 294 17502.14 -21.01 53906.14 88888.00 2008-10-20 21:34:09.408 294 17502.20 -20.93 53906.30 88888.00 2008-10-20 21:34:09.908 294 17502.24 -21.02 53906.35 88888.00 2008-10-20 21:34:10.408 294 17502.19 -21.12 53906.34 88888.00 2008-10-20 21:34:10.908 294 17502.27 -21.12 53906.27 88888.00 2008-10-20 21:34:11.408 294 17502.25 -21.06 53906.31 88888.00 2008-10-20 21:34:11.908 294 17502.22 -21.13 53906.44 88888.00 2008-10-20 21:34:12.408 294 17502.22 -21.13 53906.49 88888.00 2008-10-20 21:34:12.908 294 17502.22 -21.21 53906.49 88888.00 2008-10-20 21:34:13.408 294 17502.19 -21.30 53906.53 88888.00 2008-10-20 21:34:13.908 294 17502.07 -21.30 53906.53 88888.00 2008-10-20 21:34:14.408 294 17502.02 -21.24 53906.53 88888.00 2008-10-20 21:34:14.908 294 17502.04 -21.22 53906.52 88888.00 2008-10-20 21:34:15.408 294 17502.05 -21.21 53906.57 88888.00 2008-10-20 21:34:15.908 294 17502.00 -21.16 53906.62 88888.00 2008-10-20 21:34:16.408 294 17501.98 -21.19 53906.48 88888.00 2008-10-20 21:34:16.908 294 17502.01 -21.19 53906.54 88888.00 2008-10-20 21:34:17.408 294 17502.04 -21.24 53906.60 88888.00 2008-10-20 21:34:17.908 294 17502.12 -21.30 53906.58 88888.00 2008-10-20 21:34:18.408 294 17502.10 -21.31 53906.55 88888.00 2008-10-20 21:34:18.908 294 17502.03 -21.30 53906.53 88888.00 2008-10-20 21:34:19.408 294 17501.95 -21.31 53906.58 88888.00 2008-10-20 21:34:19.908 294 17501.92 -21.32 53906.52 88888.00 2008-10-20 21:34:20.408 294 17501.84 -21.31 53906.63 88888.00 2008-10-20 21:34:20.908 294 17501.82 -21.26 53906.62 88888.00 2008-10-20 21:34:21.408 294 17501.88 -21.28 53906.57 88888.00 2008-10-20 21:34:21.908 294 17501.84 -21.27 53906.54 88888.00 2008-10-20 21:34:22.408 294 17501.84 -21.34 53906.55 88888.00 2008-10-20 21:34:22.908 294 17501.82 -21.40 53906.60 88888.00 2008-10-20 21:34:23.408 294 17501.73 -21.44 53906.68 88888.00 2008-10-20 21:34:23.908 294 17501.89 -21.44 53906.66 88888.00 2008-10-20 21:34:24.408 294 17501.89 -21.35 53906.54 88888.00 2008-10-20 21:34:24.908 294 17501.79 -21.26 53906.61 88888.00 2008-10-20 21:34:25.408 294 17501.81 -21.31 53906.65 88888.00 2008-10-20 21:34:25.908 294 17501.79 -21.32 53906.61 88888.00 2008-10-20 21:34:26.408 294 17501.83 -21.35 53906.62 88888.00 2008-10-20 21:34:26.908 294 17501.88 -21.29 53906.72 88888.00 2008-10-20 21:34:27.408 294 17501.84 -21.29 53906.84 88888.00 2008-10-20 21:34:27.908 294 17501.86 -21.29 53906.88 88888.00 2008-10-20 21:34:28.408 294 17501.76 -21.26 53906.90 88888.00 2008-10-20 21:34:28.908 294 17501.71 -21.25 53906.81 88888.00 2008-10-20 21:34:29.408 294 17501.71 -21.24 53906.81 88888.00 2008-10-20 21:34:29.908 294 17501.71 -21.30 53906.81 88888.00 2008-10-20 21:34:30.408 294 17501.60 -21.28 53906.85 88888.00 2008-10-20 21:34:30.908 294 17501.65 -21.25 53906.80 88888.00 2008-10-20 21:34:31.408 294 17501.72 -21.26 53906.79 88888.00 2008-10-20 21:34:31.908 294 17501.72 -21.25 53906.84 88888.00 2008-10-20 21:34:32.408 294 17501.71 -21.24 53907.02 88888.00 2008-10-20 21:34:32.908 294 17501.70 -21.21 53907.05 88888.00 2008-10-20 21:34:33.408 294 17501.80 -21.22 53906.90 88888.00 2008-10-20 21:34:33.908 294 17501.68 -21.29 53906.81 88888.00 2008-10-20 21:34:34.408 294 17501.51 -21.30 53906.88 88888.00 2008-10-20 21:34:34.908 294 17501.42 -21.32 53906.77 88888.00 2008-10-20 21:34:35.408 294 17501.50 -21.32 53906.82 88888.00 2008-10-20 21:34:35.908 294 17501.45 -21.36 53906.86 88888.00 2008-10-20 21:34:36.408 294 17501.49 -21.36 53906.83 88888.00 2008-10-20 21:34:36.908 294 17501.30 -21.36 53906.84 88888.00 2008-10-20 21:34:37.408 294 17501.31 -21.40 53906.80 88888.00 2008-10-20 21:34:37.908 294 17501.29 -21.39 53906.82 88888.00 2008-10-20 21:34:38.408 294 17501.32 -21.35 53906.83 88888.00 2008-10-20 21:34:38.908 294 17501.35 -21.32 53906.90 88888.00 2008-10-20 21:34:39.408 294 17501.38 -21.44 53906.92 88888.00 2008-10-20 21:34:39.908 294 17501.38 -21.46 53906.93 88888.00 2008-10-20 21:34:40.408 294 17501.29 -21.42 53907.04 88888.00 2008-10-20 21:34:40.908 294 17501.32 -21.45 53907.04 88888.00 2008-10-20 21:34:41.408 294 17501.38 -21.41 53907.08 88888.00 2008-10-20 21:34:41.908 294 17501.41 -21.35 53907.07 88888.00 2008-10-20 21:34:42.408 294 17501.32 -21.40 53907.03 88888.00 2008-10-20 21:34:42.908 294 17501.30 -21.56 53906.97 88888.00 2008-10-20 21:34:43.408 294 17501.31 -21.56 53906.97 88888.00 2008-10-20 21:34:43.908 294 17501.25 -21.48 53906.94 88888.00 2008-10-20 21:34:44.408 294 17501.22 -21.40 53906.94 88888.00 2008-10-20 21:34:44.908 294 17501.13 -21.42 53907.03 88888.00 2008-10-20 21:34:45.408 294 17501.18 -21.47 53906.99 88888.00 2008-10-20 21:34:45.908 294 17501.15 -21.44 53907.04 88888.00 2008-10-20 21:34:46.408 294 17501.18 -21.41 53907.03 88888.00 2008-10-20 21:34:46.908 294 17501.21 -21.47 53906.96 88888.00 2008-10-20 21:34:47.408 294 17501.11 -21.46 53906.96 88888.00 2008-10-20 21:34:47.908 294 17501.14 -21.45 53906.94 88888.00 2008-10-20 21:34:48.408 294 17501.17 -21.45 53906.92 88888.00 2008-10-20 21:34:48.908 294 17501.17 -21.47 53906.98 88888.00 2008-10-20 21:34:49.408 294 17501.20 -21.40 53907.02 88888.00 2008-10-20 21:34:49.908 294 17501.17 -21.48 53907.05 88888.00 2008-10-20 21:34:50.408 294 17501.15 -21.49 53907.05 88888.00 2008-10-20 21:34:50.908 294 17501.10 -21.46 53906.98 88888.00 2008-10-20 21:34:51.408 294 17501.11 -21.50 53907.06 88888.00 2008-10-20 21:34:51.908 294 17501.15 -21.56 53907.02 88888.00 2008-10-20 21:34:52.408 294 17501.11 -21.64 53906.95 88888.00 2008-10-20 21:34:52.908 294 17501.21 -21.63 53906.91 88888.00 2008-10-20 21:34:53.408 294 17501.39 -21.56 53906.98 88888.00 2008-10-20 21:34:53.908 294 17501.12 -21.56 53906.98 88888.00 2008-10-20 21:34:54.408 294 17501.09 -21.63 53907.02 88888.00 2008-10-20 21:34:54.908 294 17501.00 -21.61 53906.97 88888.00 2008-10-20 21:34:55.408 294 17501.03 -21.58 53906.90 88888.00 2008-10-20 21:34:55.908 294 17501.07 -21.59 53906.92 88888.00 2008-10-20 21:34:56.408 294 17501.03 -21.57 53906.96 88888.00 2008-10-20 21:34:56.908 294 17501.07 -21.52 53906.97 88888.00 2008-10-20 21:34:57.408 294 17501.03 -21.57 53906.93 88888.00 2008-10-20 21:34:57.908 294 17501.08 -21.71 53907.09 88888.00 2008-10-20 21:34:58.408 294 17501.09 -21.76 53907.13 88888.00 2008-10-20 21:34:58.908 294 17501.12 -21.78 53907.10 88888.00 2008-10-20 21:34:59.408 294 17501.09 -21.86 53906.98 88888.00 2008-10-20 21:34:59.908 294 17501.17 -21.78 53906.99 88888.00 2008-10-20 21:35:00.408 294 17501.19 -21.73 53907.08 88888.00 2008-10-20 21:35:00.908 294 17501.19 -21.75 53907.00 88888.00 2008-10-20 21:35:01.408 294 17501.12 -21.81 53906.93 88888.00 2008-10-20 21:35:01.908 294 17501.10 -21.79 53906.85 88888.00 2008-10-20 21:35:02.408 294 17501.07 -21.80 53906.86 88888.00 2008-10-20 21:35:02.908 294 17501.08 -21.84 53906.93 88888.00 2008-10-20 21:35:03.408 294 17501.15 -21.85 53907.05 88888.00 2008-10-20 21:35:03.908 294 17501.11 -21.85 53906.99 88888.00 2008-10-20 21:35:04.408 294 17501.11 -21.86 53906.97 88888.00 2008-10-20 21:35:04.908 294 17501.11 -21.85 53907.02 88888.00 2008-10-20 21:35:05.408 294 17501.15 -21.83 53906.91 88888.00 2008-10-20 21:35:05.908 294 17501.21 -21.88 53906.84 88888.00 2008-10-20 21:35:06.408 294 17501.27 -21.98 53906.92 88888.00 2008-10-20 21:35:06.908 294 17501.23 -22.05 53906.94 88888.00 2008-10-20 21:35:07.408 294 17501.23 -22.07 53906.99 88888.00 2008-10-20 21:35:07.908 294 17501.13 -22.03 53906.97 88888.00 2008-10-20 21:35:08.408 294 17501.12 -22.02 53906.86 88888.00 2008-10-20 21:35:08.908 294 17501.18 -22.00 53906.88 88888.00 2008-10-20 21:35:09.408 294 17501.28 -21.95 53906.95 88888.00 2008-10-20 21:35:09.908 294 17501.27 -22.03 53906.92 88888.00 2008-10-20 21:35:10.408 294 17501.35 -22.08 53906.95 88888.00 2008-10-20 21:35:10.908 294 17501.29 -22.09 53906.93 88888.00 2008-10-20 21:35:11.408 294 17501.22 -22.04 53906.98 88888.00 2008-10-20 21:35:11.908 294 17501.25 -22.02 53906.92 88888.00 2008-10-20 21:35:12.408 294 17501.30 -22.07 53906.88 88888.00 2008-10-20 21:35:12.908 294 17501.33 -22.13 53906.88 88888.00 2008-10-20 21:35:13.408 294 17501.35 -22.10 53906.84 88888.00 2008-10-20 21:35:13.908 294 17501.37 -22.12 53906.83 88888.00 2008-10-20 21:35:14.408 294 17501.40 -22.12 53906.92 88888.00 2008-10-20 21:35:14.908 294 17501.48 -22.10 53906.95 88888.00 2008-10-20 21:35:15.408 294 17501.50 -22.10 53907.03 88888.00 2008-10-20 21:35:15.908 294 17501.69 -22.10 53906.93 88888.00 2008-10-20 21:35:16.408 294 17501.69 -22.09 53906.96 88888.00 2008-10-20 21:35:16.908 294 17501.71 -22.07 53906.97 88888.00 2008-10-20 21:35:17.408 294 17501.75 -22.05 53906.95 88888.00 2008-10-20 21:35:17.908 294 17501.75 -22.06 53906.86 88888.00 2008-10-20 21:35:18.408 294 17501.81 -22.12 53906.91 88888.00 2008-10-20 21:35:18.908 294 17501.85 -22.15 53906.94 88888.00 2008-10-20 21:35:19.408 294 17501.93 -22.15 53907.03 88888.00 2008-10-20 21:35:19.908 294 17501.98 -22.20 53906.92 88888.00 2008-10-20 21:35:20.408 294 17501.90 -22.16 53906.79 88888.00 2008-10-20 21:35:20.908 294 17501.91 -22.17 53906.75 88888.00 2008-10-20 21:35:21.408 294 17501.98 -22.22 53906.88 88888.00 2008-10-20 21:35:21.908 294 17502.01 -22.16 53906.95 88888.00 2008-10-20 21:35:22.408 294 17502.06 -22.19 53906.85 88888.00 2008-10-20 21:35:22.908 294 17502.14 -22.22 53906.70 88888.00 2008-10-20 21:35:23.408 294 17502.13 -22.20 53906.68 88888.00 2008-10-20 21:35:23.908 294 17502.21 -22.25 53906.77 88888.00 2008-10-20 21:35:24.408 294 17502.17 -22.24 53906.88 88888.00 2008-10-20 21:35:24.908 294 17502.26 -22.23 53906.93 88888.00 2008-10-20 21:35:25.408 294 17502.39 -22.19 53906.91 88888.00 2008-10-20 21:35:25.908 294 17502.45 -22.20 53906.86 88888.00 2008-10-20 21:35:26.408 294 17502.46 -22.20 53906.77 88888.00 2008-10-20 21:35:26.908 294 17502.57 -22.28 53906.75 88888.00 2008-10-20 21:35:27.408 294 17502.52 -22.41 53906.77 88888.00 2008-10-20 21:35:27.908 294 17502.45 -22.38 53906.74 88888.00 2008-10-20 21:35:28.408 294 17502.55 -22.45 53906.74 88888.00 2008-10-20 21:35:28.908 294 17502.57 -22.44 53906.86 88888.00 2008-10-20 21:35:29.408 294 17502.62 -22.42 53906.90 88888.00 2008-10-20 21:35:29.908 294 17502.67 -22.44 53906.76 88888.00 2008-10-20 21:35:30.408 294 17502.63 -22.47 53906.75 88888.00 2008-10-20 21:35:30.908 294 17502.72 -22.49 53906.82 88888.00 2008-10-20 21:35:31.408 294 17502.72 -22.48 53906.75 88888.00 2008-10-20 21:35:31.908 294 17502.78 -22.53 53906.65 88888.00 2008-10-20 21:35:32.408 294 17502.84 -22.48 53906.64 88888.00 2008-10-20 21:35:32.908 294 17502.80 -22.54 53906.69 88888.00 2008-10-20 21:35:33.408 294 17502.74 -22.56 53906.66 88888.00 2008-10-20 21:35:33.908 294 17502.80 -22.65 53906.63 88888.00 2008-10-20 21:35:34.408 294 17502.78 -22.66 53906.66 88888.00 2008-10-20 21:35:34.908 294 17502.81 -22.73 53906.70 88888.00 2008-10-20 21:35:35.408 294 17502.83 -22.76 53906.65 88888.00 2008-10-20 21:35:35.908 294 17502.90 -22.79 53906.63 88888.00 2008-10-20 21:35:36.408 294 17502.90 -22.84 53906.70 88888.00 2008-10-20 21:35:36.908 294 17502.87 -22.88 53906.74 88888.00 2008-10-20 21:35:37.408 294 17502.85 -22.92 53906.80 88888.00 2008-10-20 21:35:37.908 294 17502.94 -22.96 53906.73 88888.00 2008-10-20 21:35:38.408 294 17502.91 -23.10 53906.81 88888.00 2008-10-20 21:35:38.908 294 17502.86 -23.13 53906.80 88888.00 2008-10-20 21:35:39.408 294 17502.86 -23.25 53906.65 88888.00 2008-10-20 21:35:39.908 294 17502.96 -23.30 53906.69 88888.00 2008-10-20 21:35:40.408 294 17503.00 -23.32 53906.76 88888.00 2008-10-20 21:35:40.908 294 17502.98 -23.42 53906.80 88888.00 2008-10-20 21:35:41.408 294 17503.05 -23.43 53906.74 88888.00 2008-10-20 21:35:41.908 294 17503.09 -23.43 53906.66 88888.00 2008-10-20 21:35:42.408 294 17503.03 -23.37 53906.65 88888.00 2008-10-20 21:35:42.908 294 17503.06 -23.36 53906.64 88888.00 2008-10-20 21:35:43.408 294 17503.15 -23.52 53906.76 88888.00 2008-10-20 21:35:43.908 294 17503.08 -23.61 53906.85 88888.00 2008-10-20 21:35:44.408 294 17503.11 -23.53 53906.86 88888.00 2008-10-20 21:35:44.908 294 17503.22 -23.61 53906.82 88888.00 2008-10-20 21:35:45.408 294 17503.25 -23.71 53906.83 88888.00 2008-10-20 21:35:45.908 294 17503.29 -23.71 53906.83 88888.00 2008-10-20 21:35:46.408 294 17503.37 -23.76 53906.83 88888.00 2008-10-20 21:35:46.908 294 17503.35 -23.70 53906.90 88888.00 2008-10-20 21:35:47.408 294 17503.45 -23.69 53906.88 88888.00 2008-10-20 21:35:47.908 294 17503.54 -23.76 53906.80 88888.00 2008-10-20 21:35:48.408 294 17503.54 -23.84 53906.76 88888.00 2008-10-20 21:35:48.908 294 17503.60 -23.85 53906.76 88888.00 2008-10-20 21:35:49.408 294 17503.62 -23.86 53906.81 88888.00 2008-10-20 21:35:49.908 294 17503.70 -24.03 53906.83 88888.00 2008-10-20 21:35:50.408 294 17503.72 -24.03 53906.77 88888.00 2008-10-20 21:35:50.908 294 17503.75 -23.92 53906.85 88888.00 2008-10-20 21:35:51.408 294 17503.80 -23.95 53906.88 88888.00 2008-10-20 21:35:51.908 294 17503.89 -24.01 53906.88 88888.00 2008-10-20 21:35:52.408 294 17503.95 -24.00 53906.83 88888.00 2008-10-20 21:35:52.908 294 17503.94 -23.99 53906.62 88888.00 2008-10-20 21:35:53.408 294 17504.07 -24.10 53906.58 88888.00 2008-10-20 21:35:53.908 294 17504.08 -24.12 53906.63 88888.00 2008-10-20 21:35:54.408 294 17504.14 -24.10 53906.59 88888.00 2008-10-20 21:35:54.908 294 17504.17 -24.14 53906.62 88888.00 2008-10-20 21:35:55.408 294 17504.28 -24.17 53906.74 88888.00 2008-10-20 21:35:55.908 294 17504.41 -24.20 53906.80 88888.00 2008-10-20 21:35:56.408 294 17504.35 -24.19 53906.77 88888.00 2008-10-20 21:35:56.908 294 17504.25 -24.23 53906.77 88888.00 2008-10-20 21:35:57.408 294 17504.34 -24.22 53906.65 88888.00 2008-10-20 21:35:57.908 294 17504.38 -24.25 53906.65 88888.00 2008-10-20 21:35:58.408 294 17504.43 -24.32 53906.72 88888.00 2008-10-20 21:35:58.908 294 17504.37 -24.34 53906.83 88888.00 2008-10-20 21:35:59.408 294 17504.38 -24.31 53906.85 88888.00 2008-10-20 21:35:59.908 294 17504.56 -24.40 53906.80 88888.00 2008-10-20 21:36:00.408 294 17504.57 -24.40 53906.73 88888.00 2008-10-20 21:36:00.908 294 17504.57 -24.46 53906.64 88888.00 2008-10-20 21:36:01.408 294 17504.61 -24.46 53906.61 88888.00 2008-10-20 21:36:01.908 294 17504.76 -24.44 53906.59 88888.00 2008-10-20 21:36:02.408 294 17504.85 -24.53 53906.61 88888.00 2008-10-20 21:36:02.908 294 17504.86 -24.62 53906.65 88888.00 2008-10-20 21:36:03.408 294 17504.82 -24.72 53906.79 88888.00 2008-10-20 21:36:03.908 294 17504.86 -24.77 53906.74 88888.00 2008-10-20 21:36:04.408 294 17504.89 -24.78 53906.69 88888.00 2008-10-20 21:36:04.908 294 17504.97 -24.73 53906.63 88888.00 2008-10-20 21:36:05.405 294 17505.01 -24.77 53906.65 88888.00 2008-10-20 21:36:05.905 294 17505.01 -24.81 53906.64 88888.00 2008-10-20 21:36:06.405 294 17505.10 -24.90 53906.59 88888.00 2008-10-20 21:36:06.905 294 17505.16 -24.92 53906.55 88888.00 2008-10-20 21:36:07.405 294 17505.16 -25.01 53906.60 88888.00 2008-10-20 21:36:07.905 294 17505.12 -25.07 53906.68 88888.00 2008-10-20 21:36:08.405 294 17505.16 -25.08 53906.71 88888.00 2008-10-20 21:36:08.905 294 17505.22 -25.17 53906.74 88888.00 2008-10-20 21:36:09.405 294 17505.33 -25.16 53906.79 88888.00 2008-10-20 21:36:09.905 294 17505.31 -25.20 53906.75 88888.00 2008-10-20 21:36:10.405 294 17505.33 -25.27 53906.77 88888.00 2008-10-20 21:36:10.905 294 17505.32 -25.34 53906.75 88888.00 2008-10-20 21:36:11.405 294 17505.33 -25.40 53906.87 88888.00 2008-10-20 21:36:11.905 294 17505.39 -25.47 53906.85 88888.00 2008-10-20 21:36:12.405 294 17505.43 -25.46 53906.83 88888.00 2008-10-20 21:36:12.905 294 17505.46 -25.48 53906.76 88888.00 2008-10-20 21:36:13.405 294 17505.50 -25.52 53906.70 88888.00 2008-10-20 21:36:13.905 294 17505.48 -25.59 53906.74 88888.00 2008-10-20 21:36:14.405 294 17505.47 -25.67 53906.73 88888.00 2008-10-20 21:36:14.905 294 17505.58 -25.79 53906.76 88888.00 2008-10-20 21:36:15.405 294 17505.60 -25.91 53906.74 88888.00 2008-10-20 21:36:15.905 294 17505.67 -25.86 53906.72 88888.00 2008-10-20 21:36:16.405 294 17505.68 -25.87 53906.77 88888.00 2008-10-20 21:36:16.905 294 17505.81 -25.94 53906.90 88888.00 2008-10-20 21:36:17.405 294 17505.82 -26.04 53906.80 88888.00 2008-10-20 21:36:17.905 294 17505.79 -26.04 53906.80 88888.00 2008-10-20 21:36:18.405 294 17505.81 -26.14 53906.86 88888.00 2008-10-20 21:36:18.905 294 17505.84 -26.22 53906.87 88888.00 2008-10-20 21:36:19.405 294 17505.90 -26.16 53906.88 88888.00 2008-10-20 21:36:19.905 294 17505.90 -26.17 53906.84 88888.00 2008-10-20 21:36:20.405 294 17505.98 -26.32 53906.82 88888.00 2008-10-20 21:36:20.905 294 17506.01 -26.32 53906.83 88888.00 2008-10-20 21:36:21.405 294 17506.04 -26.34 53906.84 88888.00 2008-10-20 21:36:21.905 294 17506.00 -26.41 53906.88 88888.00 2008-10-20 21:36:22.405 294 17506.03 -26.34 53906.90 88888.00 2008-10-20 21:36:22.905 294 17506.11 -26.43 53906.86 88888.00 2008-10-20 21:36:23.405 294 17506.04 -26.47 53906.77 88888.00 2008-10-20 21:36:23.905 294 17506.12 -26.47 53906.71 88888.00 2008-10-20 21:36:24.405 294 17506.22 -26.59 53906.75 88888.00 2008-10-20 21:36:24.905 294 17506.22 -26.56 53906.86 88888.00 2008-10-20 21:36:25.405 294 17506.23 -26.56 53906.94 88888.00 2008-10-20 21:36:25.905 294 17506.33 -26.56 53906.87 88888.00 2008-10-20 21:36:26.405 294 17506.33 -26.54 53906.87 88888.00 2008-10-20 21:36:26.905 294 17506.28 -26.38 53906.80 88888.00 2008-10-20 21:36:27.405 294 17506.34 -26.34 53906.71 88888.00 2008-10-20 21:36:27.905 294 17506.37 -26.37 53906.80 88888.00 2008-10-20 21:36:28.405 294 17506.42 -26.32 53906.88 88888.00 2008-10-20 21:36:28.905 294 17506.43 -26.32 53906.99 88888.00 2008-10-20 21:36:29.405 294 17506.50 -26.25 53906.96 88888.00 2008-10-20 21:36:29.905 294 17506.52 -26.18 53906.91 88888.00 2008-10-20 21:36:30.405 294 17506.54 -26.15 53906.94 88888.00 2008-10-20 21:36:30.905 294 17506.54 -26.12 53906.90 88888.00 2008-10-20 21:36:31.405 294 17506.53 -26.14 53906.90 88888.00 2008-10-20 21:36:31.905 294 17506.55 -26.12 53906.95 88888.00 2008-10-20 21:36:32.405 294 17506.52 -26.15 53906.91 88888.00 2008-10-20 21:36:32.905 294 17506.55 -26.10 53906.82 88888.00 2008-10-20 21:36:33.405 294 17506.60 -25.99 53906.74 88888.00 2008-10-20 21:36:33.905 294 17506.71 -26.03 53906.76 88888.00 2008-10-20 21:36:34.405 294 17506.70 -26.05 53906.87 88888.00 2008-10-20 21:36:34.905 294 17506.75 -26.04 53906.92 88888.00 2008-10-20 21:36:35.405 294 17506.84 -26.02 53906.92 88888.00 2008-10-20 21:36:35.905 294 17506.78 -25.99 53906.95 88888.00 2008-10-20 21:36:36.405 294 17506.86 -25.93 53906.96 88888.00 2008-10-20 21:36:36.905 294 17506.91 -25.91 53906.85 88888.00 2008-10-20 21:36:37.405 294 17506.94 -25.84 53906.87 88888.00 2008-10-20 21:36:37.905 294 17506.92 -25.76 53906.96 88888.00 2008-10-20 21:36:38.405 294 17506.86 -25.67 53906.92 88888.00 2008-10-20 21:36:38.905 294 17506.81 -25.74 53906.99 88888.00 2008-10-20 21:36:39.405 294 17506.82 -25.71 53907.09 88888.00 2008-10-20 21:36:39.905 294 17506.92 -25.73 53907.10 88888.00 2008-10-20 21:36:40.405 294 17506.92 -25.83 53907.09 88888.00 2008-10-20 21:36:40.905 294 17507.00 -25.77 53907.07 88888.00 2008-10-20 21:36:41.405 294 17506.98 -25.71 53907.05 88888.00 2008-10-20 21:36:41.905 294 17506.94 -25.69 53907.08 88888.00 2008-10-20 21:36:42.405 294 17506.93 -25.69 53907.04 88888.00 2008-10-20 21:36:42.905 294 17507.00 -25.75 53906.99 88888.00 2008-10-20 21:36:43.405 294 17507.05 -25.76 53907.10 88888.00 2008-10-20 21:36:43.905 294 17507.03 -25.87 53907.09 88888.00 2008-10-20 21:36:44.405 294 17507.03 -25.90 53907.03 88888.00 2008-10-20 21:36:44.905 294 17506.78 -25.91 53907.10 88888.00 2008-10-20 21:36:45.405 294 17506.68 -25.90 53907.09 88888.00 2008-10-20 21:36:45.905 294 17506.69 -26.00 53907.15 88888.00 2008-10-20 21:36:46.405 294 17506.73 -26.02 53907.03 88888.00 2008-10-20 21:36:46.905 294 17506.65 -26.08 53907.19 88888.00 2008-10-20 21:36:47.405 294 17506.54 -26.23 53907.21 88888.00 2008-10-20 21:36:47.905 294 17506.43 -26.35 53907.28 88888.00 2008-10-20 21:36:48.405 294 17506.38 -26.49 53907.37 88888.00 2008-10-20 21:36:48.905 294 17506.39 -26.58 53907.32 88888.00 2008-10-20 21:36:49.405 294 17506.38 -26.68 53907.38 88888.00 2008-10-20 21:36:49.905 294 17506.35 -26.87 53907.48 88888.00 2008-10-20 21:36:50.405 294 17506.25 -27.04 53907.44 88888.00 2008-10-20 21:36:50.905 294 17506.13 -27.14 53907.44 88888.00 2008-10-20 21:36:51.405 294 17506.03 -27.27 53907.50 88888.00 2008-10-20 21:36:51.905 294 17505.96 -27.37 53907.40 88888.00 2008-10-20 21:36:52.405 294 17505.98 -27.52 53907.47 88888.00 2008-10-20 21:36:52.905 294 17506.01 -27.64 53907.53 88888.00 2008-10-20 21:36:53.405 294 17505.89 -27.72 53907.52 88888.00 2008-10-20 21:36:53.905 294 17505.77 -27.78 53907.59 88888.00 2008-10-20 21:36:54.405 294 17505.71 -27.92 53907.58 88888.00 2008-10-20 21:36:54.905 294 17505.76 -28.02 53907.63 88888.00 2008-10-20 21:36:55.405 294 17505.80 -28.03 53907.67 88888.00 2008-10-20 21:36:55.905 294 17505.80 -28.10 53907.66 88888.00 2008-10-20 21:36:56.405 294 17505.80 -28.11 53907.64 88888.00 2008-10-20 21:36:56.905 294 17505.91 -28.14 53907.67 88888.00 2008-10-20 21:36:57.405 294 17506.00 -28.25 53907.64 88888.00 2008-10-20 21:36:57.905 294 17506.08 -28.29 53907.65 88888.00 2008-10-20 21:36:58.405 294 17506.14 -28.27 53907.58 88888.00 2008-10-20 21:36:58.905 294 17506.24 -28.17 53907.54 88888.00 2008-10-20 21:36:59.405 294 17506.30 -28.17 53907.51 88888.00 2008-10-20 21:36:59.905 294 17506.45 -28.11 53907.60 88888.00 2008-10-20 21:37:00.405 294 17506.61 -28.09 53907.49 88888.00 2008-10-20 21:37:00.905 294 17506.80 -28.07 53907.47 88888.00 2008-10-20 21:37:01.405 294 17506.86 -27.92 53907.47 88888.00 2008-10-20 21:37:01.905 294 17506.99 -27.93 53907.52 88888.00 2008-10-20 21:37:02.405 294 17507.10 -27.95 53907.45 88888.00 2008-10-20 21:37:02.905 294 17507.24 -27.88 53907.31 88888.00 2008-10-20 21:37:03.405 294 17507.32 -27.89 53907.32 88888.00 2008-10-20 21:37:03.905 294 17507.40 -27.89 53907.31 88888.00 2008-10-20 21:37:04.405 294 17507.60 -27.86 53907.20 88888.00 2008-10-20 21:37:04.905 294 17507.62 -27.75 53907.32 88888.00 2008-10-20 21:37:05.405 294 17507.66 -27.71 53907.24 88888.00 2008-10-20 21:37:05.905 294 17507.85 -27.71 53907.19 88888.00 2008-10-20 21:37:06.405 294 17507.90 -27.74 53907.20 88888.00 2008-10-20 21:37:06.905 294 17507.96 -27.70 53907.24 88888.00 2008-10-20 21:37:07.405 294 17508.05 -27.68 53907.28 88888.00 2008-10-20 21:37:07.905 294 17508.21 -27.63 53907.20 88888.00 2008-10-20 21:37:08.405 294 17508.39 -27.63 53907.05 88888.00 2008-10-20 21:37:08.905 294 17508.46 -27.61 53907.13 88888.00 2008-10-20 21:37:09.405 294 17508.41 -27.56 53907.17 88888.00 2008-10-20 21:37:09.905 294 17508.45 -27.51 53907.17 88888.00 2008-10-20 21:37:10.405 294 17508.43 -27.46 53907.24 88888.00 2008-10-20 21:37:10.905 294 17508.49 -27.54 53907.16 88888.00 2008-10-20 21:37:11.405 294 17508.49 -27.59 53907.14 88888.00 2008-10-20 21:37:11.905 294 17508.38 -27.57 53907.09 88888.00 2008-10-20 21:37:12.405 294 17508.45 -27.63 53907.14 88888.00 2008-10-20 21:37:12.905 294 17508.69 -27.66 53907.18 88888.00 2008-10-20 21:37:13.405 294 17508.65 -27.69 53907.13 88888.00 2008-10-20 21:37:13.905 294 17508.54 -27.64 53907.08 88888.00 2008-10-20 21:37:14.405 294 17508.48 -27.63 53907.13 88888.00 2008-10-20 21:37:14.905 294 17508.49 -27.64 53907.16 88888.00 2008-10-20 21:37:15.405 294 17508.44 -27.73 53907.15 88888.00 2008-10-20 21:37:15.905 294 17508.41 -27.70 53907.06 88888.00 2008-10-20 21:37:16.405 294 17508.42 -27.71 53907.14 88888.00 2008-10-20 21:37:16.905 294 17508.35 -27.84 53907.29 88888.00 2008-10-20 21:37:17.405 294 17508.29 -27.82 53907.29 88888.00 2008-10-20 21:37:17.905 294 17508.17 -27.75 53907.25 88888.00 2008-10-20 21:37:18.405 294 17508.17 -27.73 53907.31 88888.00 2008-10-20 21:37:18.905 294 17508.11 -27.72 53907.36 88888.00 2008-10-20 21:37:19.405 294 17508.12 -27.80 53907.43 88888.00 2008-10-20 21:37:19.905 294 17508.07 -27.82 53907.37 88888.00 2008-10-20 21:37:20.405 294 17508.01 -27.76 53907.38 88888.00 2008-10-20 21:37:20.905 294 17507.94 -27.78 53907.39 88888.00 2008-10-20 21:37:21.405 294 17508.00 -27.93 53907.45 88888.00 2008-10-20 21:37:21.905 294 17508.03 -27.95 53907.41 88888.00 2008-10-20 21:37:22.405 294 17508.03 -27.94 53907.42 88888.00 2008-10-20 21:37:22.905 294 17508.02 -27.94 53907.52 88888.00 2008-10-20 21:37:23.405 294 17508.06 -27.92 53907.50 88888.00 2008-10-20 21:37:23.905 294 17508.14 -27.80 53907.49 88888.00 2008-10-20 21:37:24.405 294 17508.11 -27.81 53907.40 88888.00 2008-10-20 21:37:24.905 294 17508.17 -27.84 53907.40 88888.00 2008-10-20 21:37:25.405 294 17508.22 -27.85 53907.44 88888.00 2008-10-20 21:37:25.905 294 17508.11 -27.79 53907.42 88888.00 2008-10-20 21:37:26.405 294 17508.07 -27.78 53907.48 88888.00 2008-10-20 21:37:26.905 294 17508.12 -27.78 53907.47 88888.00 2008-10-20 21:37:27.405 294 17508.16 -27.76 53907.43 88888.00 2008-10-20 21:37:27.905 294 17508.07 -27.81 53907.51 88888.00 2008-10-20 21:37:28.405 294 17508.11 -27.84 53907.52 88888.00 2008-10-20 21:37:28.905 294 17508.12 -27.86 53907.49 88888.00 2008-10-20 21:37:29.405 294 17508.21 -27.82 53907.48 88888.00 2008-10-20 21:37:29.905 294 17508.32 -27.74 53907.40 88888.00 2008-10-20 21:37:30.405 294 17508.36 -27.69 53907.33 88888.00 2008-10-20 21:37:30.905 294 17508.46 -27.70 53907.19 88888.00 2008-10-20 21:37:31.405 294 17508.46 -27.68 53907.11 88888.00 2008-10-20 21:37:31.905 294 17508.47 -27.70 53907.09 88888.00 2008-10-20 21:37:32.405 294 17508.48 -27.70 53907.16 88888.00 2008-10-20 21:37:32.905 294 17508.56 -27.73 53907.20 88888.00 2008-10-20 21:37:33.405 294 17508.57 -27.72 53907.18 88888.00 2008-10-20 21:37:33.905 294 17508.57 -27.71 53907.28 88888.00 2008-10-20 21:37:34.405 294 17508.57 -27.69 53907.27 88888.00 2008-10-20 21:37:34.905 294 17508.74 -27.70 53907.30 88888.00 2008-10-20 21:37:35.405 294 17508.74 -27.65 53907.20 88888.00 2008-10-20 21:37:35.905 294 17508.84 -27.63 53907.14 88888.00 2008-10-20 21:37:36.405 294 17508.87 -27.59 53907.20 88888.00 2008-10-20 21:37:36.905 294 17508.84 -27.51 53907.26 88888.00 2008-10-20 21:37:37.405 294 17508.95 -27.54 53907.28 88888.00 2008-10-20 21:37:37.905 294 17509.08 -27.51 53907.37 88888.00 2008-10-20 21:37:38.405 294 17509.04 -27.54 53907.30 88888.00 2008-10-20 21:37:38.905 294 17509.07 -27.52 53907.37 88888.00 2008-10-20 21:37:39.405 294 17509.09 -27.46 53907.29 88888.00 2008-10-20 21:37:39.905 294 17509.13 -27.44 53907.30 88888.00 2008-10-20 21:37:40.405 294 17509.15 -27.43 53907.29 88888.00 2008-10-20 21:37:40.905 294 17509.13 -27.54 53907.21 88888.00 2008-10-20 21:37:41.405 294 17509.17 -27.51 53907.21 88888.00 2008-10-20 21:37:41.905 294 17509.30 -27.41 53907.26 88888.00 2008-10-20 21:37:42.405 294 17509.41 -27.35 53907.27 88888.00 2008-10-20 21:37:42.905 294 17509.44 -27.36 53907.30 88888.00 2008-10-20 21:37:43.405 294 17509.47 -27.34 53907.35 88888.00 2008-10-20 21:37:43.905 294 17509.46 -27.33 53907.27 88888.00 2008-10-20 21:37:44.405 294 17509.48 -27.34 53907.29 88888.00 2008-10-20 21:37:44.905 294 17509.56 -27.40 53907.29 88888.00 2008-10-20 21:37:45.405 294 17509.54 -27.35 53907.29 88888.00 2008-10-20 21:37:45.905 294 17509.58 -27.36 53907.26 88888.00 2008-10-20 21:37:46.405 294 17509.54 -27.30 53907.31 88888.00 2008-10-20 21:37:46.905 294 17509.54 -27.27 53907.33 88888.00 2008-10-20 21:37:47.405 294 17509.54 -27.25 53907.33 88888.00 2008-10-20 21:37:47.905 294 17509.55 -27.23 53907.40 88888.00 2008-10-20 21:37:48.405 294 17509.57 -27.20 53907.42 88888.00 2008-10-20 21:37:48.905 294 17509.58 -27.21 53907.38 88888.00 2008-10-20 21:37:49.405 294 17509.64 -27.18 53907.45 88888.00 2008-10-20 21:37:49.905 294 17509.60 -27.21 53907.52 88888.00 2008-10-20 21:37:50.405 294 17509.60 -27.20 53907.51 88888.00 2008-10-20 21:37:50.905 294 17509.60 -27.18 53907.48 88888.00 2008-10-20 21:37:51.405 294 17509.69 -27.10 53907.43 88888.00 2008-10-20 21:37:51.905 294 17509.60 -27.15 53907.42 88888.00 2008-10-20 21:37:52.405 294 17509.71 -27.21 53907.38 88888.00 2008-10-20 21:37:52.905 294 17509.75 -27.15 53907.29 88888.00 2008-10-20 21:37:53.405 294 17509.79 -27.20 53907.44 88888.00 2008-10-20 21:37:53.905 294 17509.71 -27.18 53907.54 88888.00 2008-10-20 21:37:54.405 294 17509.70 -27.21 53907.58 88888.00 2008-10-20 21:37:54.905 294 17509.66 -27.25 53907.53 88888.00 2008-10-20 21:37:55.405 294 17509.78 -27.25 53907.48 88888.00 2008-10-20 21:37:55.905 294 17509.76 -27.26 53907.51 88888.00 2008-10-20 21:37:56.405 294 17509.67 -27.32 53907.48 88888.00 2008-10-20 21:37:56.905 294 17509.74 -27.39 53907.56 88888.00 2008-10-20 21:37:57.405 294 17509.80 -27.40 53907.58 88888.00 2008-10-20 21:37:57.905 294 17509.70 -27.37 53907.54 88888.00 2008-10-20 21:37:58.405 294 17509.69 -27.44 53907.58 88888.00 2008-10-20 21:37:58.905 294 17509.77 -27.49 53907.60 88888.00 2008-10-20 21:37:59.405 294 17509.68 -27.64 53907.61 88888.00 2008-10-20 21:37:59.905 294 17509.61 -27.65 53907.59 88888.00 2008-10-20 21:38:00.405 294 17509.57 -27.69 53907.45 88888.00 2008-10-20 21:38:00.905 294 17509.48 -27.66 53907.44 88888.00 2008-10-20 21:38:01.405 294 17509.43 -27.75 53907.54 88888.00 2008-10-20 21:38:01.905 294 17509.50 -27.83 53907.53 88888.00 2008-10-20 21:38:02.405 294 17509.57 -27.91 53907.53 88888.00 2008-10-20 21:38:02.905 294 17509.47 -28.03 53907.50 88888.00 2008-10-20 21:38:03.405 294 17509.40 -28.05 53907.50 88888.00 2008-10-20 21:38:03.905 294 17509.30 -28.13 53907.53 88888.00 2008-10-20 21:38:04.405 294 17509.27 -28.17 53907.56 88888.00 2008-10-20 21:38:04.905 294 17509.35 -28.10 53907.44 88888.00 2008-10-20 21:38:05.405 294 17509.33 -28.09 53907.38 88888.00 2008-10-20 21:38:05.905 294 17509.30 -28.17 53907.44 88888.00 2008-10-20 21:38:06.405 294 17509.33 -28.18 53907.54 88888.00 2008-10-20 21:38:06.905 294 17509.34 -28.13 53907.58 88888.00 2008-10-20 21:38:07.405 294 17509.37 -28.11 53907.58 88888.00 2008-10-20 21:38:07.905 294 17509.35 -28.10 53907.61 88888.00 2008-10-20 21:38:08.405 294 17509.34 -28.15 53907.65 88888.00 2008-10-20 21:38:08.905 294 17509.26 -28.17 53907.62 88888.00 2008-10-20 21:38:09.405 294 17509.23 -28.19 53907.69 88888.00 2008-10-20 21:38:09.905 294 17509.31 -28.18 53907.66 88888.00 2008-10-20 21:38:10.405 294 17509.30 -28.21 53907.71 88888.00 2008-10-20 21:38:10.905 294 17509.37 -28.18 53907.73 88888.00 2008-10-20 21:38:11.405 294 17509.40 -28.20 53907.72 88888.00 2008-10-20 21:38:11.905 294 17509.49 -28.18 53907.73 88888.00 2008-10-20 21:38:12.405 294 17509.58 -28.12 53907.71 88888.00 2008-10-20 21:38:12.905 294 17509.61 -28.09 53907.76 88888.00 2008-10-20 21:38:13.405 294 17509.56 -28.04 53907.76 88888.00 2008-10-20 21:38:13.905 294 17509.64 -27.89 53907.75 88888.00 2008-10-20 21:38:14.405 294 17509.60 -27.90 53907.78 88888.00 2008-10-20 21:38:14.905 294 17509.70 -27.89 53907.83 88888.00 2008-10-20 21:38:15.405 294 17509.72 -27.90 53907.91 88888.00 2008-10-20 21:38:15.905 294 17509.66 -27.88 53907.85 88888.00 2008-10-20 21:38:16.405 294 17509.86 -27.81 53907.86 88888.00 2008-10-20 21:38:16.905 294 17509.92 -27.76 53907.87 88888.00 2008-10-20 21:38:17.405 294 17510.06 -27.78 53907.82 88888.00 2008-10-20 21:38:17.905 294 17510.07 -27.75 53907.95 88888.00 2008-10-20 21:38:18.405 294 17510.06 -27.72 53907.92 88888.00 2008-10-20 21:38:18.905 294 17510.13 -27.61 53907.84 88888.00 2008-10-20 21:38:19.405 294 17510.07 -27.59 53907.85 88888.00 2008-10-20 21:38:19.905 294 17510.09 -27.63 53907.73 88888.00 2008-10-20 21:38:20.405 294 17510.09 -27.62 53907.71 88888.00 2008-10-20 21:38:20.905 294 17510.10 -27.66 53907.78 88888.00 2008-10-20 21:38:21.405 294 17510.13 -27.74 53907.89 88888.00 2008-10-20 21:38:21.905 294 17510.16 -27.71 53907.88 88888.00 2008-10-20 21:38:22.405 294 17510.23 -27.73 53907.89 88888.00 2008-10-20 21:38:22.905 294 17510.16 -27.73 53907.98 88888.00 2008-10-20 21:38:23.405 294 17510.11 -27.76 53907.92 88888.00 2008-10-20 21:38:23.905 294 17510.21 -27.79 53907.91 88888.00 2008-10-20 21:38:24.405 294 17510.27 -27.72 53907.88 88888.00 2008-10-20 21:38:24.905 294 17510.32 -27.79 53907.88 88888.00 2008-10-20 21:38:25.405 294 17510.25 -27.83 53907.95 88888.00 2008-10-20 21:38:25.905 294 17510.22 -27.83 53907.97 88888.00 2008-10-20 21:38:26.405 294 17510.20 -27.79 53907.84 88888.00 2008-10-20 21:38:26.905 294 17510.29 -27.80 53907.76 88888.00 2008-10-20 21:38:27.405 294 17510.22 -27.82 53907.93 88888.00 2008-10-20 21:38:27.905 294 17510.18 -27.93 53907.97 88888.00 2008-10-20 21:38:28.405 294 17510.15 -27.92 53907.95 88888.00 2008-10-20 21:38:28.905 294 17510.22 -27.89 53907.88 88888.00 2008-10-20 21:38:29.405 294 17510.20 -27.92 53908.00 88888.00 2008-10-20 21:38:29.905 294 17510.06 -27.93 53908.06 88888.00 2008-10-20 21:38:30.405 294 17510.01 -27.95 53908.14 88888.00 2008-10-20 21:38:30.905 294 17510.01 -27.95 53908.12 88888.00 2008-10-20 21:38:31.405 294 17510.06 -27.95 53908.18 88888.00 2008-10-20 21:38:31.905 294 17510.07 -27.90 53908.21 88888.00 2008-10-20 21:38:32.405 294 17510.08 -27.88 53908.17 88888.00 2008-10-20 21:38:32.905 294 17510.10 -27.86 53908.14 88888.00 2008-10-20 21:38:33.405 294 17510.12 -27.86 53908.07 88888.00 2008-10-20 21:38:33.905 294 17510.09 -27.93 53908.16 88888.00 2008-10-20 21:38:34.405 294 17509.96 -27.98 53908.11 88888.00 2008-10-20 21:38:34.905 294 17509.90 -27.90 53908.11 88888.00 2008-10-20 21:38:35.405 294 17509.97 -27.91 53908.15 88888.00 2008-10-20 21:38:35.905 294 17509.95 -27.84 53908.06 88888.00 2008-10-20 21:38:36.405 294 17509.91 -27.73 53908.04 88888.00 2008-10-20 21:38:36.905 294 17509.90 -27.84 53908.03 88888.00 2008-10-20 21:38:37.405 294 17509.91 -27.91 53908.14 88888.00 2008-10-20 21:38:37.905 294 17509.99 -27.89 53908.15 88888.00 2008-10-20 21:38:38.405 294 17509.98 -27.88 53908.16 88888.00 2008-10-20 21:38:38.905 294 17510.10 -27.84 53908.12 88888.00 2008-10-20 21:38:39.405 294 17510.11 -27.81 53908.01 88888.00 2008-10-20 21:38:39.905 294 17510.11 -27.78 53907.97 88888.00 2008-10-20 21:38:40.405 294 17510.13 -27.69 53907.88 88888.00 2008-10-20 21:38:40.905 294 17510.17 -27.68 53907.85 88888.00 2008-10-20 21:38:41.405 294 17510.21 -27.64 53907.97 88888.00 2008-10-20 21:38:41.905 294 17510.31 -27.69 53908.06 88888.00 2008-10-20 21:38:42.405 294 17510.31 -27.73 53908.09 88888.00 2008-10-20 21:38:42.905 294 17510.32 -27.63 53908.08 88888.00 2008-10-20 21:38:43.405 294 17510.40 -27.61 53908.15 88888.00 2008-10-20 21:38:43.905 294 17510.41 -27.66 53908.06 88888.00 2008-10-20 21:38:44.405 294 17510.42 -27.73 53907.95 88888.00 2008-10-20 21:38:44.905 294 17510.45 -27.69 53907.94 88888.00 2008-10-20 21:38:45.405 294 17510.52 -27.61 53907.96 88888.00 2008-10-20 21:38:45.905 294 17510.56 -27.54 53908.00 88888.00 2008-10-20 21:38:46.405 294 17510.49 -27.57 53908.04 88888.00 2008-10-20 21:38:46.905 294 17510.46 -27.62 53907.94 88888.00 2008-10-20 21:38:47.405 294 17510.46 -27.63 53907.95 88888.00 2008-10-20 21:38:47.905 294 17510.60 -27.62 53908.03 88888.00 2008-10-20 21:38:48.405 294 17510.74 -27.56 53908.07 88888.00 2008-10-20 21:38:48.905 294 17510.83 -27.51 53908.05 88888.00 2008-10-20 21:38:49.405 294 17510.94 -27.51 53908.00 88888.00 2008-10-20 21:38:49.905 294 17510.98 -27.52 53908.12 88888.00 2008-10-20 21:38:50.405 294 17510.90 -27.54 53908.18 88888.00 2008-10-20 21:38:50.905 294 17510.83 -27.54 53908.09 88888.00 2008-10-20 21:38:51.405 294 17510.90 -27.60 53907.95 88888.00 2008-10-20 21:38:51.905 294 17510.96 -27.53 53907.91 88888.00 2008-10-20 21:38:52.405 294 17510.94 -27.50 53907.98 88888.00 2008-10-20 21:38:52.905 294 17511.11 -27.47 53908.01 88888.00 2008-10-20 21:38:53.405 294 17511.09 -27.51 53908.06 88888.00 2008-10-20 21:38:53.905 294 17511.15 -27.54 53907.97 88888.00 2008-10-20 21:38:54.405 294 17511.12 -27.52 53907.85 88888.00 2008-10-20 21:38:54.905 294 17511.08 -27.51 53907.78 88888.00 2008-10-20 21:38:55.405 294 17511.13 -27.55 53907.84 88888.00 2008-10-20 21:38:55.905 294 17511.17 -27.59 53907.97 88888.00 2008-10-20 21:38:56.405 294 17511.13 -27.63 53908.08 88888.00 2008-10-20 21:38:56.905 294 17511.13 -27.60 53907.99 88888.00 2008-10-20 21:38:57.405 294 17511.09 -27.68 53907.98 88888.00 2008-10-20 21:38:57.905 294 17511.10 -27.65 53907.98 88888.00 2008-10-20 21:38:58.405 294 17511.04 -27.60 53907.95 88888.00 2008-10-20 21:38:58.905 294 17511.04 -27.57 53907.93 88888.00 2008-10-20 21:38:59.405 294 17511.11 -27.65 53907.97 88888.00 2008-10-20 21:38:59.905 294 17511.18 -27.68 53908.04 88888.00 2008-10-20 21:39:00.405 294 17511.09 -27.64 53908.07 88888.00 2008-10-20 21:39:00.905 294 17511.02 -27.71 53908.15 88888.00 2008-10-20 21:39:01.405 294 17511.04 -27.62 53908.19 88888.00 2008-10-20 21:39:01.905 294 17511.11 -27.55 53908.25 88888.00 2008-10-20 21:39:02.405 294 17511.07 -27.60 53908.23 88888.00 2008-10-20 21:39:02.905 294 17511.09 -27.63 53908.17 88888.00 2008-10-20 21:39:03.405 294 17511.01 -27.71 53908.11 88888.00 2008-10-20 21:39:03.905 294 17510.90 -27.70 53908.07 88888.00 2008-10-20 21:39:04.405 294 17510.99 -27.72 53907.97 88888.00 2008-10-20 21:39:04.905 294 17511.04 -27.75 53907.91 88888.00 2008-10-20 21:39:05.405 294 17510.97 -27.73 53907.95 88888.00 2008-10-20 21:39:05.905 294 17510.89 -27.72 53908.09 88888.00 2008-10-20 21:39:06.405 294 17510.91 -27.71 53907.99 88888.00 2008-10-20 21:39:06.905 294 17510.89 -27.72 53907.99 88888.00 2008-10-20 21:39:07.405 294 17510.89 -27.71 53908.05 88888.00 2008-10-20 21:39:07.905 294 17510.84 -27.64 53908.09 88888.00 2008-10-20 21:39:08.405 294 17510.86 -27.55 53908.10 88888.00 2008-10-20 21:39:08.905 294 17510.99 -27.51 53908.04 88888.00 2008-10-20 21:39:09.405 294 17511.01 -27.59 53908.12 88888.00 2008-10-20 21:39:09.905 294 17510.90 -27.65 53907.98 88888.00 2008-10-20 21:39:10.405 294 17510.93 -27.72 53907.88 88888.00 2008-10-20 21:39:10.905 294 17510.94 -27.75 53908.01 88888.00 2008-10-20 21:39:11.405 294 17510.91 -27.69 53908.10 88888.00 2008-10-20 21:39:11.905 294 17510.91 -27.62 53908.17 88888.00 2008-10-20 21:39:12.405 294 17511.00 -27.60 53908.14 88888.00 2008-10-20 21:39:12.905 294 17510.94 -27.62 53907.99 88888.00 2008-10-20 21:39:13.405 294 17510.86 -27.56 53908.03 88888.00 2008-10-20 21:39:13.905 294 17510.91 -27.55 53908.06 88888.00 2008-10-20 21:39:14.405 294 17510.93 -27.53 53908.05 88888.00 2008-10-20 21:39:14.905 294 17511.03 -27.57 53908.08 88888.00 2008-10-20 21:39:15.405 294 17511.08 -27.63 53908.15 88888.00 2008-10-20 21:39:15.905 294 17511.10 -27.60 53908.10 88888.00 2008-10-20 21:39:16.405 294 17511.08 -27.54 53908.04 88888.00 2008-10-20 21:39:16.905 294 17511.19 -27.50 53908.10 88888.00 2008-10-20 21:39:17.405 294 17511.22 -27.46 53908.06 88888.00 2008-10-20 21:39:17.905 294 17511.21 -27.36 53907.99 88888.00 2008-10-20 21:39:18.405 294 17511.17 -27.33 53907.98 88888.00 2008-10-20 21:39:18.905 294 17511.24 -27.36 53907.99 88888.00 2008-10-20 21:39:19.405 294 17511.21 -27.35 53908.00 88888.00 2008-10-20 21:39:19.905 294 17511.19 -27.40 53908.07 88888.00 2008-10-20 21:39:20.405 294 17511.15 -27.36 53908.07 88888.00 2008-10-20 21:39:20.905 294 17511.19 -27.24 53908.03 88888.00 2008-10-20 21:39:21.405 294 17511.19 -27.18 53908.05 88888.00 2008-10-20 21:39:21.905 294 17511.20 -27.07 53908.05 88888.00 2008-10-20 21:39:22.405 294 17511.29 -27.07 53908.05 88888.00 2008-10-20 21:39:22.905 294 17511.38 -27.11 53908.12 88888.00 2008-10-20 21:39:23.405 294 17511.37 -27.10 53908.17 88888.00 2008-10-20 21:39:23.905 294 17511.43 -27.02 53908.17 88888.00 2008-10-20 21:39:24.405 294 17511.49 -27.08 53908.23 88888.00 2008-10-20 21:39:24.905 294 17511.45 -27.12 53908.17 88888.00 2008-10-20 21:39:25.405 294 17511.48 -27.21 53908.09 88888.00 2008-10-20 21:39:25.905 294 17511.53 -27.17 53908.04 88888.00 2008-10-20 21:39:26.405 294 17511.52 -27.08 53908.06 88888.00 2008-10-20 21:39:26.905 294 17511.44 -27.01 53908.18 88888.00 2008-10-20 21:39:27.405 294 17511.41 -27.01 53908.17 88888.00 2008-10-20 21:39:27.905 294 17511.42 -27.01 53908.12 88888.00 2008-10-20 21:39:28.405 294 17511.32 -27.00 53908.17 88888.00 2008-10-20 21:39:28.905 294 17511.30 -26.98 53908.23 88888.00 2008-10-20 21:39:29.405 294 17511.45 -27.01 53908.26 88888.00 2008-10-20 21:39:29.905 294 17511.47 -27.04 53908.26 88888.00 2008-10-20 21:39:30.405 294 17511.55 -27.10 53908.22 88888.00 2008-10-20 21:39:30.905 294 17511.62 -27.06 53908.34 88888.00 2008-10-20 21:39:31.405 294 17511.60 -27.16 53908.34 88888.00 2008-10-20 21:39:31.905 294 17511.60 -27.21 53908.37 88888.00 2008-10-20 21:39:32.405 294 17511.59 -27.22 53908.32 88888.00 2008-10-20 21:39:32.905 294 17511.55 -27.15 53908.21 88888.00 2008-10-20 21:39:33.405 294 17511.52 -27.15 53908.20 88888.00 2008-10-20 21:39:33.905 294 17511.44 -27.15 53908.21 88888.00 2008-10-20 21:39:34.405 294 17511.52 -27.13 53908.27 88888.00 2008-10-20 21:39:34.905 294 17511.54 -27.12 53908.41 88888.00 2008-10-20 21:39:35.405 294 17511.45 -27.11 53908.36 88888.00 2008-10-20 21:39:35.905 294 17511.42 -27.11 53908.29 88888.00 2008-10-20 21:39:36.405 294 17511.40 -27.18 53908.30 88888.00 2008-10-20 21:39:36.905 294 17511.40 -27.17 53908.29 88888.00 2008-10-20 21:39:37.405 294 17511.33 -27.15 53908.41 88888.00 2008-10-20 21:39:37.905 294 17511.30 -27.14 53908.49 88888.00 2008-10-20 21:39:38.405 294 17511.37 -27.12 53908.57 88888.00 2008-10-20 21:39:38.905 294 17511.37 -27.07 53908.51 88888.00 2008-10-20 21:39:39.405 294 17511.35 -27.13 53908.45 88888.00 2008-10-20 21:39:39.905 294 17511.32 -27.12 53908.48 88888.00 2008-10-20 21:39:40.405 294 17511.34 -27.08 53908.43 88888.00 2008-10-20 21:39:40.905 294 17511.33 -27.07 53908.41 88888.00 2008-10-20 21:39:41.405 294 17511.31 -27.03 53908.38 88888.00 2008-10-20 21:39:41.905 294 17511.32 -27.02 53908.43 88888.00 2008-10-20 21:39:42.405 294 17511.25 -26.93 53908.37 88888.00 2008-10-20 21:39:42.905 294 17511.25 -26.94 53908.40 88888.00 2008-10-20 21:39:43.405 294 17511.27 -27.02 53908.37 88888.00 2008-10-20 21:39:43.905 294 17511.24 -27.11 53908.40 88888.00 2008-10-20 21:39:44.405 294 17511.27 -27.10 53908.47 88888.00 2008-10-20 21:39:44.905 294 17511.23 -27.04 53908.55 88888.00 2008-10-20 21:39:45.405 294 17511.20 -27.05 53908.57 88888.00 2008-10-20 21:39:45.905 294 17511.17 -27.06 53908.60 88888.00 2008-10-20 21:39:46.405 294 17511.18 -27.05 53908.56 88888.00 2008-10-20 21:39:46.905 294 17511.12 -27.10 53908.54 88888.00 2008-10-20 21:39:47.405 294 17511.11 -27.20 53908.54 88888.00 2008-10-20 21:39:47.905 294 17511.13 -27.22 53908.53 88888.00 2008-10-20 21:39:48.405 294 17511.12 -27.15 53908.45 88888.00 2008-10-20 21:39:48.905 294 17511.19 -27.22 53908.48 88888.00 2008-10-20 21:39:49.405 294 17511.29 -27.25 53908.47 88888.00 2008-10-20 21:39:49.905 294 17511.18 -27.27 53908.45 88888.00 2008-10-20 21:39:50.405 294 17511.10 -27.24 53908.51 88888.00 2008-10-20 21:39:50.905 294 17511.13 -27.21 53908.52 88888.00 2008-10-20 21:39:51.405 294 17511.18 -27.26 53908.49 88888.00 2008-10-20 21:39:51.905 294 17511.14 -27.30 53908.52 88888.00 2008-10-20 21:39:52.405 294 17511.07 -27.34 53908.55 88888.00 2008-10-20 21:39:52.905 294 17511.05 -27.27 53908.54 88888.00 2008-10-20 21:39:53.405 294 17510.98 -27.33 53908.45 88888.00 2008-10-20 21:39:53.905 294 17510.96 -27.36 53908.60 88888.00 2008-10-20 21:39:54.405 294 17511.00 -27.36 53908.64 88888.00 2008-10-20 21:39:54.905 294 17510.93 -27.40 53908.59 88888.00 2008-10-20 21:39:55.405 294 17510.82 -27.33 53908.57 88888.00 2008-10-20 21:39:55.905 294 17510.77 -27.29 53908.59 88888.00 2008-10-20 21:39:56.405 294 17510.76 -27.27 53908.49 88888.00 2008-10-20 21:39:56.905 294 17510.70 -27.30 53908.51 88888.00 2008-10-20 21:39:57.405 294 17510.71 -27.25 53908.57 88888.00 2008-10-20 21:39:57.905 294 17510.78 -27.25 53908.67 88888.00 2008-10-20 21:39:58.405 294 17510.82 -27.24 53908.61 88888.00 2008-10-20 21:39:58.905 294 17510.78 -27.18 53908.64 88888.00 2008-10-20 21:39:59.405 294 17510.72 -27.25 53908.70 88888.00 2008-10-20 21:39:59.905 294 17510.77 -27.25 53908.71 88888.00 2008-10-20 21:40:00.405 294 17510.73 -27.36 53908.64 88888.00 2008-10-20 21:40:00.905 294 17510.70 -27.33 53908.67 88888.00 2008-10-20 21:40:01.405 294 17510.69 -27.37 53908.68 88888.00 2008-10-20 21:40:01.905 294 17510.74 -27.35 53908.63 88888.00 2008-10-20 21:40:02.405 294 17510.74 -27.29 53908.55 88888.00 2008-10-20 21:40:02.905 294 17510.84 -27.30 53908.54 88888.00 2008-10-20 21:40:03.405 294 17510.89 -27.30 53908.54 88888.00 2008-10-20 21:40:03.905 294 17510.98 -27.29 53908.56 88888.00 2008-10-20 21:40:04.405 294 17510.93 -27.27 53908.53 88888.00 2008-10-20 21:40:04.905 294 17510.90 -27.32 53908.53 88888.00 2008-10-20 21:40:05.405 294 17510.97 -27.31 53908.57 88888.00 2008-10-20 21:40:05.905 294 17511.05 -27.33 53908.66 88888.00 2008-10-20 21:40:06.405 294 17510.92 -27.33 53908.70 88888.00 2008-10-20 21:40:06.905 294 17511.00 -27.33 53908.70 88888.00 2008-10-20 21:40:07.405 294 17511.01 -27.41 53908.72 88888.00 2008-10-20 21:40:07.905 294 17510.98 -27.50 53908.77 88888.00 2008-10-20 21:40:08.405 294 17510.94 -27.49 53908.85 88888.00 2008-10-20 21:40:08.905 294 17510.94 -27.51 53908.70 88888.00 2008-10-20 21:40:09.405 294 17510.96 -27.55 53908.59 88888.00 2008-10-20 21:40:09.905 294 17511.01 -27.55 53908.73 88888.00 2008-10-20 21:40:10.405 294 17511.02 -27.52 53908.89 88888.00 2008-10-20 21:40:10.905 294 17510.97 -27.54 53908.76 88888.00 2008-10-20 21:40:11.405 294 17510.90 -27.62 53908.72 88888.00 2008-10-20 21:40:11.905 294 17510.88 -27.66 53908.73 88888.00 2008-10-20 21:40:12.405 294 17510.93 -27.79 53908.72 88888.00 2008-10-20 21:40:12.905 294 17510.94 -27.84 53908.64 88888.00 2008-10-20 21:40:13.405 294 17510.96 -27.80 53908.56 88888.00 2008-10-20 21:40:13.905 294 17510.99 -27.83 53908.53 88888.00 2008-10-20 21:40:14.405 294 17511.02 -27.88 53908.68 88888.00 2008-10-20 21:40:14.905 294 17510.92 -27.90 53908.65 88888.00 2008-10-20 21:40:15.405 294 17510.86 -27.95 53908.62 88888.00 2008-10-20 21:40:15.905 294 17510.92 -27.93 53908.62 88888.00 2008-10-20 21:40:16.405 294 17510.88 -27.88 53908.59 88888.00 2008-10-20 21:40:16.905 294 17510.83 -27.91 53908.54 88888.00 2008-10-20 21:40:17.405 294 17510.78 -27.96 53908.63 88888.00 2008-10-20 21:40:17.905 294 17510.89 -27.96 53908.67 88888.00 2008-10-20 21:40:18.405 294 17510.90 -27.94 53908.71 88888.00 2008-10-20 21:40:18.905 294 17510.82 -27.92 53908.79 88888.00 2008-10-20 21:40:19.405 294 17510.74 -27.92 53908.74 88888.00 2008-10-20 21:40:19.905 294 17510.70 -27.90 53908.75 88888.00 2008-10-20 21:40:20.405 294 17510.70 -27.93 53908.87 88888.00 2008-10-20 21:40:20.905 294 17510.67 -27.94 53908.84 88888.00 2008-10-20 21:40:21.405 294 17510.62 -27.90 53908.82 88888.00 2008-10-20 21:40:21.905 294 17510.56 -27.89 53908.92 88888.00 2008-10-20 21:40:22.405 294 17510.57 -27.94 53908.84 88888.00 2008-10-20 21:40:22.905 294 17510.60 -28.02 53908.87 88888.00 2008-10-20 21:40:23.405 294 17510.68 -28.01 53908.67 88888.00 2008-10-20 21:40:23.905 294 17510.76 -28.03 53908.67 88888.00 2008-10-20 21:40:24.405 294 17510.84 -28.07 53908.76 88888.00 2008-10-20 21:40:24.905 294 17510.90 -28.08 53908.75 88888.00 2008-10-20 21:40:25.402 294 17510.88 -28.02 53908.77 88888.00 2008-10-20 21:40:25.902 294 17510.78 -28.00 53908.68 88888.00 2008-10-20 21:40:26.402 294 17510.79 -27.99 53908.76 88888.00 2008-10-20 21:40:26.902 294 17510.70 -28.07 53908.92 88888.00 2008-10-20 21:40:27.402 294 17510.70 -28.08 53908.93 88888.00 2008-10-20 21:40:27.902 294 17510.73 -28.02 53908.85 88888.00 2008-10-20 21:40:28.402 294 17510.78 -28.07 53908.71 88888.00 2008-10-20 21:40:28.902 294 17510.81 -28.05 53908.67 88888.00 2008-10-20 21:40:29.402 294 17510.86 -28.02 53908.67 88888.00 2008-10-20 21:40:29.902 294 17510.80 -28.00 53908.66 88888.00 2008-10-20 21:40:30.402 294 17510.84 -27.98 53908.61 88888.00 2008-10-20 21:40:30.902 294 17510.92 -28.04 53908.57 88888.00 2008-10-20 21:40:31.402 294 17510.92 -27.99 53908.64 88888.00 2008-10-20 21:40:31.902 294 17510.84 -28.00 53908.66 88888.00 2008-10-20 21:40:32.402 294 17510.81 -27.98 53908.55 88888.00 2008-10-20 21:40:32.902 294 17510.80 -27.90 53908.64 88888.00 2008-10-20 21:40:33.402 294 17510.94 -27.92 53908.66 88888.00 2008-10-20 21:40:33.902 294 17510.90 -27.99 53908.54 88888.00 2008-10-20 21:40:34.402 294 17510.84 -28.04 53908.59 88888.00 2008-10-20 21:40:34.902 294 17510.88 -28.01 53908.65 88888.00 2008-10-20 21:40:35.402 294 17510.91 -27.99 53908.67 88888.00 2008-10-20 21:40:35.902 294 17510.89 -27.98 53908.62 88888.00 2008-10-20 21:40:36.402 294 17510.92 -27.96 53908.62 88888.00 2008-10-20 21:40:36.902 294 17510.92 -27.96 53908.59 88888.00 2008-10-20 21:40:37.402 294 17510.99 -27.96 53908.47 88888.00 2008-10-20 21:40:37.902 294 17511.07 -27.99 53908.42 88888.00 2008-10-20 21:40:38.402 294 17511.08 -28.02 53908.50 88888.00 2008-10-20 21:40:38.902 294 17511.05 -28.08 53908.50 88888.00 2008-10-20 21:40:39.402 294 17511.09 -28.09 53908.43 88888.00 2008-10-20 21:40:39.902 294 17511.08 -28.08 53908.40 88888.00 2008-10-20 21:40:40.402 294 17511.03 -28.07 53908.51 88888.00 2008-10-20 21:40:40.902 294 17511.07 -28.08 53908.55 88888.00 2008-10-20 21:40:41.402 294 17511.23 -28.01 53908.55 88888.00 2008-10-20 21:40:41.902 294 17511.19 -27.99 53908.66 88888.00 2008-10-20 21:40:42.402 294 17511.17 -28.03 53908.75 88888.00 2008-10-20 21:40:42.902 294 17511.37 -28.00 53908.70 88888.00 2008-10-20 21:40:43.402 294 17511.39 -27.93 53908.53 88888.00 2008-10-20 21:40:43.902 294 17511.34 -28.00 53908.50 88888.00 2008-10-20 21:40:44.402 294 17511.21 -28.01 53908.53 88888.00 2008-10-20 21:40:44.902 294 17511.21 -28.10 53908.60 88888.00 2008-10-20 21:40:45.402 294 17511.31 -28.11 53908.51 88888.00 2008-10-20 21:40:45.902 294 17511.35 -28.18 53908.54 88888.00 2008-10-20 21:40:46.402 294 17511.31 -28.21 53908.57 88888.00 2008-10-20 21:40:46.902 294 17511.34 -28.14 53908.64 88888.00 2008-10-20 21:40:47.402 294 17511.38 -28.18 53908.60 88888.00 2008-10-20 21:40:47.902 294 17511.43 -28.14 53908.55 88888.00 2008-10-20 21:40:48.402 294 17511.47 -28.14 53908.56 88888.00 2008-10-20 21:40:48.902 294 17511.42 -28.12 53908.60 88888.00 2008-10-20 21:40:49.402 294 17511.40 -28.12 53908.61 88888.00 2008-10-20 21:40:49.902 294 17511.38 -28.23 53908.57 88888.00 2008-10-20 21:40:50.402 294 17511.44 -28.22 53908.66 88888.00 2008-10-20 21:40:50.902 294 17511.44 -28.20 53908.60 88888.00 2008-10-20 21:40:51.402 294 17511.39 -28.18 53908.62 88888.00 2008-10-20 21:40:51.902 294 17511.38 -28.20 53908.60 88888.00 2008-10-20 21:40:52.402 294 17511.35 -28.18 53908.60 88888.00 2008-10-20 21:40:52.902 294 17511.39 -28.23 53908.64 88888.00 2008-10-20 21:40:53.402 294 17511.30 -28.23 53908.68 88888.00 2008-10-20 21:40:53.902 294 17511.35 -28.23 53908.61 88888.00 2008-10-20 21:40:54.402 294 17511.38 -28.27 53908.62 88888.00 2008-10-20 21:40:54.902 294 17511.30 -28.25 53908.70 88888.00 2008-10-20 21:40:55.402 294 17511.32 -28.19 53908.74 88888.00 2008-10-20 21:40:55.902 294 17511.30 -28.22 53908.73 88888.00 2008-10-20 21:40:56.402 294 17511.34 -28.17 53908.72 88888.00 2008-10-20 21:40:56.902 294 17511.38 -28.14 53908.67 88888.00 2008-10-20 21:40:57.402 294 17511.44 -28.08 53908.72 88888.00 2008-10-20 21:40:57.902 294 17511.45 -28.08 53908.70 88888.00 2008-10-20 21:40:58.402 294 17511.29 -28.08 53908.65 88888.00 2008-10-20 21:40:58.902 294 17511.29 -28.09 53908.60 88888.00 2008-10-20 21:40:59.402 294 17511.34 -28.17 53908.60 88888.00 2008-10-20 21:40:59.902 294 17511.19 -28.08 53908.64 88888.00 2008-10-20 21:41:00.402 294 17511.14 -28.18 53908.60 88888.00 2008-10-20 21:41:00.902 294 17511.17 -28.23 53908.59 88888.00 2008-10-20 21:41:01.402 294 17511.22 -28.23 53908.59 88888.00 2008-10-20 21:41:01.902 294 17511.10 -28.24 53908.54 88888.00 2008-10-20 21:41:02.402 294 17511.08 -28.18 53908.50 88888.00 2008-10-20 21:41:02.902 294 17511.18 -28.18 53908.49 88888.00 2008-10-20 21:41:03.402 294 17511.20 -28.24 53908.54 88888.00 2008-10-20 21:41:03.902 294 17511.22 -28.27 53908.60 88888.00 2008-10-20 21:41:04.402 294 17511.23 -28.22 53908.59 88888.00 2008-10-20 21:41:04.902 294 17511.29 -28.21 53908.56 88888.00 2008-10-20 21:41:05.402 294 17511.29 -28.17 53908.45 88888.00 2008-10-20 21:41:05.902 294 17511.29 -28.11 53908.50 88888.00 2008-10-20 21:41:06.402 294 17511.24 -28.11 53908.56 88888.00 2008-10-20 21:41:06.902 294 17511.20 -28.07 53908.55 88888.00 2008-10-20 21:41:07.402 294 17511.27 -28.17 53908.52 88888.00 2008-10-20 21:41:07.902 294 17511.27 -28.22 53908.55 88888.00 2008-10-20 21:41:08.402 294 17511.29 -28.20 53908.63 88888.00 2008-10-20 21:41:08.902 294 17511.38 -28.13 53908.63 88888.00 2008-10-20 21:41:09.402 294 17511.43 -28.19 53908.61 88888.00 2008-10-20 21:41:09.902 294 17511.50 -28.23 53908.59 88888.00 2008-10-20 21:41:10.402 294 17511.40 -28.15 53908.51 88888.00 2008-10-20 21:41:10.902 294 17511.34 -28.05 53908.48 88888.00 2008-10-20 21:41:11.402 294 17511.40 -28.10 53908.48 88888.00 2008-10-20 21:41:11.902 294 17511.44 -28.15 53908.48 88888.00 2008-10-20 21:41:12.402 294 17511.43 -28.09 53908.55 88888.00 2008-10-20 21:41:12.902 294 17511.52 -28.08 53908.56 88888.00 2008-10-20 21:41:13.402 294 17511.54 -28.04 53908.54 88888.00 2008-10-20 21:41:13.902 294 17511.55 -27.96 53908.47 88888.00 2008-10-20 21:41:14.402 294 17511.54 -28.05 53908.42 88888.00 2008-10-20 21:41:14.902 294 17511.59 -28.08 53908.41 88888.00 2008-10-20 21:41:15.402 294 17511.52 -28.10 53908.38 88888.00 2008-10-20 21:41:15.902 294 17511.54 -28.08 53908.41 88888.00 2008-10-20 21:41:16.402 294 17511.51 -28.11 53908.43 88888.00 2008-10-20 21:41:16.902 294 17511.61 -28.12 53908.49 88888.00 2008-10-20 21:41:17.402 294 17511.70 -28.05 53908.57 88888.00 2008-10-20 21:41:17.902 294 17511.70 -28.10 53908.56 88888.00 2008-10-20 21:41:18.402 294 17511.73 -28.03 53908.50 88888.00 2008-10-20 21:41:18.902 294 17511.82 -28.01 53908.56 88888.00 2008-10-20 21:41:19.402 294 17511.80 -28.05 53908.52 88888.00 2008-10-20 21:41:19.902 294 17511.69 -28.15 53908.37 88888.00 2008-10-20 21:41:20.402 294 17511.65 -28.17 53908.36 88888.00 2008-10-20 21:41:20.902 294 17511.70 -28.14 53908.53 88888.00 2008-10-20 21:41:21.402 294 17511.76 -28.12 53908.48 88888.00 2008-10-20 21:41:21.902 294 17511.73 -28.14 53908.43 88888.00 2008-10-20 21:41:22.402 294 17511.72 -28.10 53908.60 88888.00 2008-10-20 21:41:22.902 294 17511.73 -28.13 53908.62 88888.00 2008-10-20 21:41:23.402 294 17511.79 -28.12 53908.65 88888.00 2008-10-20 21:41:23.902 294 17511.83 -28.05 53908.72 88888.00 2008-10-20 21:41:24.402 294 17511.82 -28.08 53908.65 88888.00 2008-10-20 21:41:24.902 294 17511.79 -28.09 53908.57 88888.00 2008-10-20 21:41:25.402 294 17511.81 -28.00 53908.61 88888.00 2008-10-20 21:41:25.902 294 17511.85 -27.98 53908.59 88888.00 2008-10-20 21:41:26.402 294 17511.82 -28.03 53908.59 88888.00 2008-10-20 21:41:26.902 294 17511.78 -27.98 53908.61 88888.00 2008-10-20 21:41:27.402 294 17511.82 -27.95 53908.65 88888.00 2008-10-20 21:41:27.902 294 17511.84 -27.93 53908.59 88888.00 2008-10-20 21:41:28.402 294 17511.83 -27.96 53908.63 88888.00 2008-10-20 21:41:28.902 294 17511.88 -28.03 53908.66 88888.00 2008-10-20 21:41:29.402 294 17511.85 -28.05 53908.67 88888.00 2008-10-20 21:41:29.902 294 17511.80 -28.09 53908.71 88888.00 2008-10-20 21:41:30.402 294 17511.70 -28.05 53908.75 88888.00 2008-10-20 21:41:30.902 294 17511.73 -28.10 53908.72 88888.00 2008-10-20 21:41:31.402 294 17511.81 -28.08 53908.63 88888.00 2008-10-20 21:41:31.902 294 17511.83 -28.02 53908.67 88888.00 2008-10-20 21:41:32.402 294 17511.75 -28.03 53908.70 88888.00 2008-10-20 21:41:32.902 294 17511.63 -28.08 53908.72 88888.00 2008-10-20 21:41:33.402 294 17511.70 -28.11 53908.67 88888.00 2008-10-20 21:41:33.902 294 17511.76 -28.17 53908.66 88888.00 2008-10-20 21:41:34.402 294 17511.79 -28.21 53908.61 88888.00 2008-10-20 21:41:34.902 294 17511.84 -28.18 53908.67 88888.00 2008-10-20 21:41:35.402 294 17511.76 -28.14 53908.76 88888.00 2008-10-20 21:41:35.902 294 17511.73 -28.13 53908.75 88888.00 2008-10-20 21:41:36.402 294 17511.76 -28.08 53908.74 88888.00 2008-10-20 21:41:36.902 294 17511.78 -28.04 53908.70 88888.00 2008-10-20 21:41:37.402 294 17511.72 -27.96 53908.70 88888.00 2008-10-20 21:41:37.902 294 17511.81 -28.00 53908.79 88888.00 2008-10-20 21:41:38.402 294 17511.92 -28.08 53908.84 88888.00 2008-10-20 21:41:38.902 294 17511.85 -28.15 53908.75 88888.00 2008-10-20 21:41:39.402 294 17511.80 -28.23 53908.68 88888.00 2008-10-20 21:41:39.902 294 17511.80 -28.25 53908.85 88888.00 2008-10-20 21:41:40.402 294 17511.82 -28.32 53908.77 88888.00 2008-10-20 21:41:40.902 294 17511.81 -28.31 53908.84 88888.00 2008-10-20 21:41:41.402 294 17511.78 -28.30 53908.86 88888.00 2008-10-20 21:41:41.902 294 17511.71 -28.33 53908.81 88888.00 2008-10-20 21:41:42.402 294 17511.78 -28.31 53908.78 88888.00 2008-10-20 21:41:42.902 294 17511.76 -28.27 53908.83 88888.00 2008-10-20 21:41:43.402 294 17511.82 -28.28 53908.84 88888.00 2008-10-20 21:41:43.902 294 17511.80 -28.30 53908.88 88888.00 2008-10-20 21:41:44.402 294 17511.73 -28.28 53908.94 88888.00 2008-10-20 21:41:44.902 294 17511.79 -28.29 53908.92 88888.00 2008-10-20 21:41:45.402 294 17511.78 -28.33 53908.76 88888.00 2008-10-20 21:41:45.902 294 17511.74 -28.38 53908.76 88888.00 2008-10-20 21:41:46.402 294 17511.74 -28.37 53908.92 88888.00 2008-10-20 21:41:46.902 294 17511.82 -28.40 53908.94 88888.00 2008-10-20 21:41:47.402 294 17511.76 -28.42 53908.81 88888.00 2008-10-20 21:41:47.902 294 17511.83 -28.43 53908.82 88888.00 2008-10-20 21:41:48.402 294 17511.82 -28.41 53908.79 88888.00 2008-10-20 21:41:48.902 294 17511.76 -28.39 53908.76 88888.00 2008-10-20 21:41:49.402 294 17511.82 -28.37 53908.68 88888.00 2008-10-20 21:41:49.902 294 17511.80 -28.40 53908.65 88888.00 2008-10-20 21:41:50.402 294 17511.82 -28.38 53908.62 88888.00 2008-10-20 21:41:50.902 294 17511.96 -28.37 53908.66 88888.00 2008-10-20 21:41:51.402 294 17512.01 -28.30 53908.65 88888.00 2008-10-20 21:41:51.902 294 17512.04 -28.30 53908.70 88888.00 2008-10-20 21:41:52.402 294 17512.10 -28.29 53908.79 88888.00 2008-10-20 21:41:52.902 294 17512.11 -28.31 53908.73 88888.00 2008-10-20 21:41:53.402 294 17512.07 -28.33 53908.79 88888.00 2008-10-20 21:41:53.902 294 17512.00 -28.32 53908.88 88888.00 2008-10-20 21:41:54.402 294 17512.06 -28.31 53908.90 88888.00 2008-10-20 21:41:54.902 294 17512.21 -28.38 53908.83 88888.00 2008-10-20 21:41:55.402 294 17512.27 -28.30 53908.77 88888.00 2008-10-20 21:41:55.902 294 17512.27 -28.30 53908.76 88888.00 2008-10-20 21:41:56.402 294 17512.31 -28.30 53908.75 88888.00 2008-10-20 21:41:56.902 294 17512.33 -28.29 53908.74 88888.00 2008-10-20 21:41:57.402 294 17512.32 -28.33 53908.89 88888.00 2008-10-20 21:41:57.902 294 17512.35 -28.38 53908.82 88888.00 2008-10-20 21:41:58.402 294 17512.43 -28.37 53908.71 88888.00 2008-10-20 21:41:58.902 294 17512.46 -28.38 53908.73 88888.00 2008-10-20 21:41:59.402 294 17512.46 -28.39 53908.70 88888.00 2008-10-20 21:41:59.902 294 17512.47 -28.41 53908.84 88888.00 2008-10-20 21:42:00.402 294 17512.57 -28.46 53908.87 88888.00 2008-10-20 21:42:00.902 294 17512.63 -28.46 53908.84 88888.00 2008-10-20 21:42:01.402 294 17512.56 -28.40 53908.74 88888.00 2008-10-20 21:42:01.902 294 17512.58 -28.31 53908.73 88888.00 2008-10-20 21:42:02.402 294 17512.55 -28.34 53908.76 88888.00 2008-10-20 21:42:02.902 294 17512.50 -28.29 53908.82 88888.00 2008-10-20 21:42:03.402 294 17512.51 -28.30 53908.83 88888.00 2008-10-20 21:42:03.902 294 17512.45 -28.30 53908.86 88888.00 2008-10-20 21:42:04.402 294 17512.49 -28.29 53908.93 88888.00 2008-10-20 21:42:04.902 294 17512.41 -28.28 53908.92 88888.00 2008-10-20 21:42:05.402 294 17512.43 -28.28 53908.99 88888.00 2008-10-20 21:42:05.902 294 17512.50 -28.27 53908.95 88888.00 2008-10-20 21:42:06.402 294 17512.49 -28.27 53908.90 88888.00 2008-10-20 21:42:06.902 294 17512.50 -28.27 53908.88 88888.00 2008-10-20 21:42:07.402 294 17512.53 -28.27 53908.90 88888.00 2008-10-20 21:42:07.902 294 17512.53 -28.27 53908.96 88888.00 2008-10-20 21:42:08.402 294 17512.51 -28.29 53908.95 88888.00 2008-10-20 21:42:08.902 294 17512.54 -28.28 53908.93 88888.00 2008-10-20 21:42:09.402 294 17512.52 -28.27 53908.89 88888.00 2008-10-20 21:42:09.902 294 17512.50 -28.32 53908.92 88888.00 2008-10-20 21:42:10.402 294 17512.51 -28.33 53908.96 88888.00 2008-10-20 21:42:10.902 294 17512.51 -28.33 53908.95 88888.00 2008-10-20 21:42:11.402 294 17512.47 -28.25 53908.93 88888.00 2008-10-20 21:42:11.902 294 17512.37 -28.22 53909.01 88888.00 2008-10-20 21:42:12.402 294 17512.39 -28.24 53908.94 88888.00 2008-10-20 21:42:12.902 294 17512.36 -28.27 53908.84 88888.00 2008-10-20 21:42:13.402 294 17512.47 -28.19 53908.83 88888.00 2008-10-20 21:42:13.902 294 17512.62 -28.17 53908.95 88888.00 2008-10-20 21:42:14.402 294 17512.64 -28.14 53909.03 88888.00 2008-10-20 21:42:14.902 294 17512.53 -28.17 53909.03 88888.00 2008-10-20 21:42:15.402 294 17512.51 -28.19 53909.10 88888.00 2008-10-20 21:42:15.902 294 17512.46 -28.17 53909.10 88888.00 2008-10-20 21:42:16.402 294 17512.45 -28.11 53909.00 88888.00 2008-10-20 21:42:16.902 294 17512.44 -28.09 53908.96 88888.00 2008-10-20 21:42:17.402 294 17512.46 -28.07 53908.89 88888.00 2008-10-20 21:42:17.902 294 17512.34 -28.08 53908.79 88888.00 2008-10-20 21:42:18.402 294 17512.29 -28.12 53908.94 88888.00 2008-10-20 21:42:18.902 294 17512.39 -28.11 53908.99 88888.00 2008-10-20 21:42:19.402 294 17512.44 -28.11 53909.00 88888.00 2008-10-20 21:42:19.902 294 17512.49 -28.12 53908.99 88888.00 2008-10-20 21:42:20.402 294 17512.45 -28.13 53909.00 88888.00 2008-10-20 21:42:20.902 294 17512.41 -28.11 53908.96 88888.00 2008-10-20 21:42:21.402 294 17512.39 -28.12 53908.94 88888.00 2008-10-20 21:42:21.902 294 17512.46 -28.12 53908.96 88888.00 2008-10-20 21:42:22.402 294 17512.49 -28.07 53908.87 88888.00 2008-10-20 21:42:22.902 294 17512.51 -28.02 53908.85 88888.00 2008-10-20 21:42:23.402 294 17512.43 -28.01 53908.87 88888.00 2008-10-20 21:42:23.902 294 17512.43 -28.05 53908.98 88888.00 2008-10-20 21:42:24.402 294 17512.49 -28.05 53908.95 88888.00 2008-10-20 21:42:24.902 294 17512.50 -28.05 53908.92 88888.00 2008-10-20 21:42:25.402 294 17512.46 -28.02 53908.89 88888.00 2008-10-20 21:42:25.902 294 17512.46 -28.04 53908.89 88888.00 2008-10-20 21:42:26.402 294 17512.44 -27.94 53908.90 88888.00 2008-10-20 21:42:26.902 294 17512.44 -28.00 53908.87 88888.00 2008-10-20 21:42:27.402 294 17512.42 -28.11 53908.94 88888.00 2008-10-20 21:42:27.902 294 17512.44 -28.07 53908.98 88888.00 2008-10-20 21:42:28.402 294 17512.54 -27.95 53908.94 88888.00 2008-10-20 21:42:28.902 294 17512.55 -27.98 53908.96 88888.00 2008-10-20 21:42:29.402 294 17512.52 -28.02 53908.96 88888.00 2008-10-20 21:42:29.902 294 17512.50 -28.08 53909.04 88888.00 2008-10-20 21:42:30.402 294 17512.43 -28.15 53908.98 88888.00 2008-10-20 21:42:30.902 294 17512.47 -28.10 53908.97 88888.00 2008-10-20 21:42:31.402 294 17512.57 -27.99 53908.94 88888.00 2008-10-20 21:42:31.902 294 17512.58 -28.04 53908.85 88888.00 2008-10-20 21:42:32.402 294 17512.65 -28.08 53908.88 88888.00 2008-10-20 21:42:32.902 294 17512.64 -28.08 53908.93 88888.00 2008-10-20 21:42:33.402 294 17512.62 -28.08 53908.93 88888.00 2008-10-20 21:42:33.902 294 17512.56 -28.04 53908.98 88888.00 2008-10-20 21:42:34.402 294 17512.53 -27.99 53908.99 88888.00 2008-10-20 21:42:34.902 294 17512.52 -28.03 53908.93 88888.00 2008-10-20 21:42:35.402 294 17512.41 -28.14 53908.97 88888.00 2008-10-20 21:42:35.902 294 17512.41 -28.15 53908.98 88888.00 2008-10-20 21:42:36.402 294 17512.44 -28.14 53909.00 88888.00 2008-10-20 21:42:36.902 294 17512.39 -28.13 53908.83 88888.00 2008-10-20 21:42:37.402 294 17512.35 -28.13 53908.76 88888.00 2008-10-20 21:42:37.902 294 17512.31 -28.10 53908.86 88888.00 2008-10-20 21:42:38.402 294 17512.29 -28.12 53909.00 88888.00 2008-10-20 21:42:38.902 294 17512.22 -28.15 53908.99 88888.00 2008-10-20 21:42:39.402 294 17512.22 -28.14 53908.96 88888.00 2008-10-20 21:42:39.902 294 17512.22 -28.13 53909.09 88888.00 2008-10-20 21:42:40.402 294 17512.14 -28.00 53909.08 88888.00 2008-10-20 21:42:40.902 294 17512.11 -28.04 53909.09 88888.00 2008-10-20 21:42:41.402 294 17512.05 -28.09 53909.00 88888.00 2008-10-20 21:42:41.902 294 17512.07 -28.07 53909.04 88888.00 2008-10-20 21:42:42.402 294 17512.12 -28.09 53909.08 88888.00 2008-10-20 21:42:42.902 294 17512.11 -28.01 53909.11 88888.00 2008-10-20 21:42:43.402 294 17512.14 -27.99 53909.17 88888.00 2008-10-20 21:42:43.902 294 17512.17 -27.93 53909.19 88888.00 2008-10-20 21:42:44.402 294 17512.19 -27.89 53909.09 88888.00 2008-10-20 21:42:44.902 294 17512.11 -27.89 53909.03 88888.00 2008-10-20 21:42:45.402 294 17512.09 -27.95 53909.07 88888.00 2008-10-20 21:42:45.902 294 17512.11 -27.98 53909.08 88888.00 2008-10-20 21:42:46.402 294 17512.10 -27.92 53909.08 88888.00 2008-10-20 21:42:46.902 294 17512.09 -27.89 53909.05 88888.00 2008-10-20 21:42:47.402 294 17512.06 -27.95 53909.05 88888.00 2008-10-20 21:42:47.902 294 17512.04 -27.96 53908.96 88888.00 2008-10-20 21:42:48.402 294 17511.92 -27.86 53909.04 88888.00 2008-10-20 21:42:48.902 294 17511.85 -27.86 53909.17 88888.00 2008-10-20 21:42:49.402 294 17511.96 -27.85 53909.21 88888.00 2008-10-20 21:42:49.902 294 17511.99 -27.92 53909.18 88888.00 2008-10-20 21:42:50.402 294 17512.01 -27.89 53909.15 88888.00 2008-10-20 21:42:50.902 294 17511.99 -27.80 53909.01 88888.00 2008-10-20 21:42:51.402 294 17511.98 -27.73 53909.10 88888.00 2008-10-20 21:42:51.902 294 17512.00 -27.73 53909.11 88888.00 2008-10-20 21:42:52.402 294 17512.00 -27.75 53909.10 88888.00 2008-10-20 21:42:52.902 294 17512.07 -27.73 53909.13 88888.00 2008-10-20 21:42:53.402 294 17512.10 -27.76 53909.18 88888.00 2008-10-20 21:42:53.902 294 17512.07 -27.74 53909.24 88888.00 2008-10-20 21:42:54.402 294 17512.04 -27.80 53909.27 88888.00 2008-10-20 21:42:54.902 294 17512.07 -27.70 53909.23 88888.00 2008-10-20 21:42:55.402 294 17512.00 -27.69 53909.27 88888.00 2008-10-20 21:42:55.902 294 17512.02 -27.65 53909.37 88888.00 2008-10-20 21:42:56.402 294 17512.13 -27.73 53909.34 88888.00 2008-10-20 21:42:56.902 294 17512.16 -27.74 53909.26 88888.00 2008-10-20 21:42:57.402 294 17512.17 -27.61 53909.35 88888.00 2008-10-20 21:42:57.902 294 17512.27 -27.56 53909.32 88888.00 2008-10-20 21:42:58.402 294 17512.29 -27.57 53909.34 88888.00 2008-10-20 21:42:58.902 294 17512.32 -27.61 53909.37 88888.00 2008-10-20 21:42:59.402 294 17512.26 -27.55 53909.35 88888.00 2008-10-20 21:42:59.902 294 17512.21 -27.42 53909.29 88888.00 2008-10-20 21:43:00.402 294 17512.16 -27.41 53909.27 88888.00 2008-10-20 21:43:00.902 294 17512.16 -27.34 53909.33 88888.00 2008-10-20 21:43:01.402 294 17512.12 -27.44 53909.30 88888.00 2008-10-20 21:43:01.902 294 17512.17 -27.47 53909.35 88888.00 2008-10-20 21:43:02.402 294 17512.23 -27.41 53909.41 88888.00 2008-10-20 21:43:02.902 294 17512.22 -27.47 53909.32 88888.00 2008-10-20 21:43:03.402 294 17512.10 -27.52 53909.28 88888.00 2008-10-20 21:43:03.902 294 17512.14 -27.50 53909.32 88888.00 2008-10-20 21:43:04.402 294 17512.09 -27.52 53909.35 88888.00 2008-10-20 21:43:04.902 294 17512.04 -27.51 53909.35 88888.00 2008-10-20 21:43:05.402 294 17512.00 -27.52 53909.32 88888.00 2008-10-20 21:43:05.902 294 17511.94 -27.57 53909.28 88888.00 2008-10-20 21:43:06.402 294 17511.91 -27.52 53909.23 88888.00 2008-10-20 21:43:06.902 294 17511.94 -27.50 53909.22 88888.00 2008-10-20 21:43:07.402 294 17511.84 -27.52 53909.33 88888.00 2008-10-20 21:43:07.902 294 17511.71 -27.53 53909.37 88888.00 2008-10-20 21:43:08.402 294 17511.60 -27.45 53909.29 88888.00 2008-10-20 21:43:08.902 294 17511.64 -27.39 53909.32 88888.00 2008-10-20 21:43:09.402 294 17511.70 -27.39 53909.48 88888.00 2008-10-20 21:43:09.902 294 17511.58 -27.41 53909.43 88888.00 2008-10-20 21:43:10.402 294 17511.52 -27.42 53909.32 88888.00 2008-10-20 21:43:10.902 294 17511.48 -27.46 53909.30 88888.00 2008-10-20 21:43:11.402 294 17511.42 -27.52 53909.35 88888.00 2008-10-20 21:43:11.902 294 17511.35 -27.51 53909.39 88888.00 2008-10-20 21:43:12.402 294 17511.38 -27.43 53909.41 88888.00 2008-10-20 21:43:12.902 294 17511.35 -27.51 53909.43 88888.00 2008-10-20 21:43:13.402 294 17511.29 -27.54 53909.51 88888.00 2008-10-20 21:43:13.902 294 17511.27 -27.56 53909.49 88888.00 2008-10-20 21:43:14.402 294 17511.28 -27.47 53909.52 88888.00 2008-10-20 21:43:14.902 294 17511.28 -27.43 53909.55 88888.00 2008-10-20 21:43:15.402 294 17511.37 -27.47 53909.56 88888.00 2008-10-20 21:43:15.902 294 17511.32 -27.47 53909.52 88888.00 2008-10-20 21:43:16.402 294 17511.21 -27.46 53909.48 88888.00 2008-10-20 21:43:16.902 294 17511.20 -27.45 53909.43 88888.00 2008-10-20 21:43:17.402 294 17511.22 -27.47 53909.42 88888.00 2008-10-20 21:43:17.902 294 17511.23 -27.49 53909.45 88888.00 2008-10-20 21:43:18.402 294 17511.05 -27.42 53909.51 88888.00 2008-10-20 21:43:18.902 294 17511.07 -27.36 53909.53 88888.00 2008-10-20 21:43:19.402 294 17511.08 -27.32 53909.52 88888.00 2008-10-20 21:43:19.902 294 17511.01 -27.31 53909.53 88888.00 2008-10-20 21:43:20.402 294 17510.92 -27.25 53909.52 88888.00 2008-10-20 21:43:20.902 294 17510.94 -27.25 53909.44 88888.00 2008-10-20 21:43:21.402 294 17511.03 -27.29 53909.42 88888.00 2008-10-20 21:43:21.902 294 17511.08 -27.32 53909.50 88888.00 2008-10-20 21:43:22.402 294 17510.89 -27.30 53909.61 88888.00 2008-10-20 21:43:22.902 294 17510.87 -27.26 53909.60 88888.00 2008-10-20 21:43:23.402 294 17510.86 -27.23 53909.58 88888.00 2008-10-20 21:43:23.902 294 17510.79 -27.17 53909.61 88888.00 2008-10-20 21:43:24.402 294 17510.77 -27.08 53909.66 88888.00 2008-10-20 21:43:24.902 294 17510.79 -27.05 53909.68 88888.00 2008-10-20 21:43:25.402 294 17510.73 -27.04 53909.61 88888.00 2008-10-20 21:43:25.902 294 17510.72 -27.03 53909.51 88888.00 2008-10-20 21:43:26.402 294 17510.68 -27.01 53909.43 88888.00 2008-10-20 21:43:26.902 294 17510.58 -26.97 53909.48 88888.00 2008-10-20 21:43:27.402 294 17510.50 -27.01 53909.55 88888.00 2008-10-20 21:43:27.902 294 17510.55 -27.02 53909.68 88888.00 2008-10-20 21:43:28.402 294 17510.52 -27.06 53909.50 88888.00 2008-10-20 21:43:28.902 294 17510.46 -27.12 53909.43 88888.00 2008-10-20 21:43:29.402 294 17510.39 -27.14 53909.50 88888.00 2008-10-20 21:43:29.902 294 17510.37 -27.11 53909.42 88888.00 2008-10-20 21:43:30.402 294 17510.35 -27.07 53909.46 88888.00 2008-10-20 21:43:30.902 294 17510.38 -27.05 53909.48 88888.00 2008-10-20 21:43:31.402 294 17510.31 -27.02 53909.52 88888.00 2008-10-20 21:43:31.902 294 17510.26 -27.02 53909.52 88888.00 2008-10-20 21:43:32.402 294 17510.26 -27.01 53909.48 88888.00 2008-10-20 21:43:32.902 294 17510.27 -26.97 53909.37 88888.00 2008-10-20 21:43:33.402 294 17510.20 -26.95 53909.31 88888.00 2008-10-20 21:43:33.902 294 17510.16 -26.94 53909.29 88888.00 2008-10-20 21:43:34.402 294 17510.13 -26.91 53909.34 88888.00 2008-10-20 21:43:34.902 294 17510.12 -26.94 53909.42 88888.00 2008-10-20 21:43:35.402 294 17510.15 -26.94 53909.45 88888.00 2008-10-20 21:43:35.902 294 17510.16 -26.92 53909.50 88888.00 2008-10-20 21:43:36.402 294 17510.11 -26.95 53909.58 88888.00 2008-10-20 21:43:36.902 294 17510.06 -26.97 53909.61 88888.00 2008-10-20 21:43:37.402 294 17510.08 -26.91 53909.58 88888.00 2008-10-20 21:43:37.902 294 17510.06 -26.90 53909.54 88888.00 2008-10-20 21:43:38.402 294 17510.05 -26.90 53909.48 88888.00 2008-10-20 21:43:38.902 294 17510.05 -26.92 53909.41 88888.00 2008-10-20 21:43:39.402 294 17510.05 -26.96 53909.42 88888.00 2008-10-20 21:43:39.902 294 17509.96 -26.92 53909.43 88888.00 2008-10-20 21:43:40.402 294 17509.96 -26.88 53909.43 88888.00 2008-10-20 21:43:40.902 294 17509.85 -26.91 53909.38 88888.00 2008-10-20 21:43:41.402 294 17509.86 -26.86 53909.42 88888.00 2008-10-20 21:43:41.902 294 17509.82 -26.76 53909.43 88888.00 2008-10-20 21:43:42.402 294 17509.88 -26.75 53909.45 88888.00 2008-10-20 21:43:42.902 294 17509.87 -26.72 53909.43 88888.00 2008-10-20 21:43:43.402 294 17509.80 -26.72 53909.46 88888.00 2008-10-20 21:43:43.902 294 17509.87 -26.72 53909.42 88888.00 2008-10-20 21:43:44.402 294 17509.88 -26.67 53909.40 88888.00 2008-10-20 21:43:44.902 294 17509.84 -26.68 53909.37 88888.00 2008-10-20 21:43:45.402 294 17509.88 -26.67 53909.38 88888.00 2008-10-20 21:43:45.902 294 17509.90 -26.62 53909.28 88888.00 2008-10-20 21:43:46.402 294 17509.91 -26.63 53909.33 88888.00 2008-10-20 21:43:46.902 294 17509.92 -26.61 53909.49 88888.00 2008-10-20 21:43:47.402 294 17509.90 -26.55 53909.54 88888.00 2008-10-20 21:43:47.902 294 17509.91 -26.55 53909.50 88888.00 2008-10-20 21:43:48.402 294 17509.92 -26.53 53909.45 88888.00 2008-10-20 21:43:48.902 294 17509.90 -26.57 53909.41 88888.00 2008-10-20 21:43:49.402 294 17509.90 -26.54 53909.46 88888.00 2008-10-20 21:43:49.902 294 17509.91 -26.56 53909.45 88888.00 2008-10-20 21:43:50.402 294 17509.99 -26.56 53909.46 88888.00 2008-10-20 21:43:50.902 294 17509.97 -26.53 53909.52 88888.00 2008-10-20 21:43:51.402 294 17509.95 -26.55 53909.50 88888.00 2008-10-20 21:43:51.902 294 17509.98 -26.57 53909.43 88888.00 2008-10-20 21:43:52.402 294 17509.82 -26.54 53909.51 88888.00 2008-10-20 21:43:52.902 294 17509.80 -26.49 53909.45 88888.00 2008-10-20 21:43:53.402 294 17509.76 -26.44 53909.54 88888.00 2008-10-20 21:43:53.902 294 17509.75 -26.43 53909.54 88888.00 2008-10-20 21:43:54.402 294 17509.72 -26.39 53909.45 88888.00 2008-10-20 21:43:54.902 294 17509.65 -26.41 53909.45 88888.00 2008-10-20 21:43:55.402 294 17509.67 -26.49 53909.46 88888.00 2008-10-20 21:43:55.902 294 17509.61 -26.47 53909.50 88888.00 2008-10-20 21:43:56.402 294 17509.53 -26.41 53909.55 88888.00 2008-10-20 21:43:56.902 294 17509.46 -26.36 53909.64 88888.00 2008-10-20 21:43:57.402 294 17509.37 -26.38 53909.57 88888.00 2008-10-20 21:43:57.902 294 17509.37 -26.43 53909.49 88888.00 2008-10-20 21:43:58.402 294 17509.36 -26.46 53909.52 88888.00 2008-10-20 21:43:58.902 294 17509.33 -26.43 53909.64 88888.00 2008-10-20 21:43:59.402 294 17509.27 -26.47 53909.63 88888.00 2008-10-20 21:43:59.902 294 17509.27 -26.53 53909.62 88888.00 2008-10-20 21:44:00.402 294 17509.21 -26.56 53909.66 88888.00 2008-10-20 21:44:00.902 294 17509.17 -26.56 53909.78 88888.00 2008-10-20 21:44:01.402 294 17509.16 -26.55 53909.74 88888.00 2008-10-20 21:44:01.902 294 17509.15 -26.54 53909.55 88888.00 2008-10-20 21:44:02.402 294 17509.14 -26.54 53909.64 88888.00 2008-10-20 21:44:02.902 294 17509.02 -26.61 53909.64 88888.00 2008-10-20 21:44:03.402 294 17508.96 -26.57 53909.57 88888.00 2008-10-20 21:44:03.902 294 17508.93 -26.58 53909.64 88888.00 2008-10-20 21:44:04.402 294 17508.98 -26.61 53909.57 88888.00 2008-10-20 21:44:04.902 294 17509.02 -26.62 53909.58 88888.00 2008-10-20 21:44:05.402 294 17508.93 -26.61 53909.54 88888.00 2008-10-20 21:44:05.902 294 17508.93 -26.64 53909.56 88888.00 2008-10-20 21:44:06.402 294 17508.88 -26.69 53909.68 88888.00 2008-10-20 21:44:06.902 294 17508.90 -26.72 53909.62 88888.00 2008-10-20 21:44:07.402 294 17508.87 -26.68 53909.53 88888.00 2008-10-20 21:44:07.902 294 17508.88 -26.72 53909.61 88888.00 2008-10-20 21:44:08.402 294 17508.97 -26.77 53909.57 88888.00 2008-10-20 21:44:08.902 294 17508.98 -26.76 53909.49 88888.00 2008-10-20 21:44:09.402 294 17509.05 -26.73 53909.48 88888.00 2008-10-20 21:44:09.902 294 17509.07 -26.67 53909.54 88888.00 2008-10-20 21:44:10.402 294 17508.98 -26.62 53909.58 88888.00 2008-10-20 21:44:10.902 294 17508.88 -26.61 53909.49 88888.00 2008-10-20 21:44:11.402 294 17508.86 -26.62 53909.45 88888.00 2008-10-20 21:44:11.902 294 17508.88 -26.64 53909.41 88888.00 2008-10-20 21:44:12.402 294 17508.94 -26.58 53909.44 88888.00 2008-10-20 21:44:12.902 294 17508.88 -26.57 53909.50 88888.00 2008-10-20 21:44:13.402 294 17508.94 -26.57 53909.50 88888.00 2008-10-20 21:44:13.902 294 17508.94 -26.61 53909.46 88888.00 2008-10-20 21:44:14.402 294 17508.89 -26.63 53909.57 88888.00 2008-10-20 21:44:14.902 294 17508.85 -26.69 53909.44 88888.00 2008-10-20 21:44:15.402 294 17508.96 -26.74 53909.39 88888.00 2008-10-20 21:44:15.902 294 17508.97 -26.72 53909.46 88888.00 2008-10-20 21:44:16.402 294 17508.99 -26.59 53909.48 88888.00 2008-10-20 21:44:16.902 294 17508.98 -26.59 53909.48 88888.00 2008-10-20 21:44:17.402 294 17508.96 -26.57 53909.54 88888.00 2008-10-20 21:44:17.902 294 17508.96 -26.58 53909.45 88888.00 2008-10-20 21:44:18.402 294 17508.98 -26.72 53909.43 88888.00 2008-10-20 21:44:18.902 294 17508.90 -26.69 53909.40 88888.00 2008-10-20 21:44:19.402 294 17508.82 -26.66 53909.42 88888.00 2008-10-20 21:44:19.902 294 17508.85 -26.58 53909.37 88888.00 2008-10-20 21:44:20.402 294 17508.77 -26.51 53909.37 88888.00 2008-10-20 21:44:20.902 294 17508.70 -26.56 53909.35 88888.00 2008-10-20 21:44:21.402 294 17508.72 -26.62 53909.41 88888.00 2008-10-20 21:44:21.902 294 17508.75 -26.59 53909.30 88888.00 2008-10-20 21:44:22.402 294 17508.82 -26.49 53909.27 88888.00 2008-10-20 21:44:22.902 294 17508.85 -26.51 53909.35 88888.00 2008-10-20 21:44:23.402 294 17508.83 -26.51 53909.39 88888.00 2008-10-20 21:44:23.902 294 17508.80 -26.52 53909.27 88888.00 2008-10-20 21:44:24.402 294 17508.87 -26.47 53909.28 88888.00 2008-10-20 21:44:24.902 294 17508.77 -26.49 53909.31 88888.00 2008-10-20 21:44:25.402 294 17508.77 -26.44 53909.21 88888.00 2008-10-20 21:44:25.902 294 17508.89 -26.36 53909.27 88888.00 2008-10-20 21:44:26.402 294 17508.94 -26.41 53909.30 88888.00 2008-10-20 21:44:26.902 294 17508.90 -26.38 53909.31 88888.00 2008-10-20 21:44:27.402 294 17508.94 -26.41 53909.31 88888.00 2008-10-20 21:44:27.902 294 17508.86 -26.34 53909.34 88888.00 2008-10-20 21:44:28.402 294 17508.80 -26.28 53909.24 88888.00 2008-10-20 21:44:28.902 294 17508.72 -26.27 53909.15 88888.00 2008-10-20 21:44:29.402 294 17508.60 -26.32 53909.15 88888.00 2008-10-20 21:44:29.902 294 17508.64 -26.34 53909.13 88888.00 2008-10-20 21:44:30.402 294 17508.75 -26.35 53909.21 88888.00 2008-10-20 21:44:30.902 294 17508.75 -26.29 53909.26 88888.00 2008-10-20 21:44:31.402 294 17508.72 -26.37 53909.38 88888.00 2008-10-20 21:44:31.902 294 17508.72 -26.34 53909.33 88888.00 2008-10-20 21:44:32.402 294 17508.72 -26.32 53909.37 88888.00 2008-10-20 21:44:32.902 294 17508.74 -26.35 53909.39 88888.00 2008-10-20 21:44:33.402 294 17508.74 -26.37 53909.55 88888.00 2008-10-20 21:44:33.902 294 17508.74 -26.38 53909.51 88888.00 2008-10-20 21:44:34.402 294 17508.75 -26.39 53909.51 88888.00 2008-10-20 21:44:34.902 294 17508.59 -26.33 53909.57 88888.00 2008-10-20 21:44:35.402 294 17508.45 -26.39 53909.38 88888.00 2008-10-20 21:44:35.902 294 17508.35 -26.42 53909.45 88888.00 2008-10-20 21:44:36.402 294 17508.32 -26.38 53909.53 88888.00 2008-10-20 21:44:36.902 294 17508.33 -26.44 53909.49 88888.00 2008-10-20 21:44:37.402 294 17508.31 -26.41 53909.52 88888.00 2008-10-20 21:44:37.902 294 17508.36 -26.45 53909.56 88888.00 2008-10-20 21:44:38.402 294 17508.31 -26.46 53909.51 88888.00 2008-10-20 21:44:38.902 294 17508.07 -26.38 53909.45 88888.00 2008-10-20 21:44:39.402 294 17508.15 -26.32 53909.52 88888.00 2008-10-20 21:44:39.902 294 17508.18 -26.38 53909.53 88888.00 2008-10-20 21:44:40.402 294 17508.08 -26.34 53909.41 88888.00 2008-10-20 21:44:40.902 294 17508.05 -26.28 53909.40 88888.00 2008-10-20 21:44:41.402 294 17507.94 -26.28 53909.51 88888.00 2008-10-20 21:44:41.902 294 17507.87 -26.30 53909.55 88888.00 2008-10-20 21:44:42.399 294 17507.91 -26.26 53909.67 88888.00 2008-10-20 21:44:42.909 294 17507.90 -26.27 53909.55 88888.00 2008-10-20 21:44:43.409 294 17507.87 -26.29 53909.55 88888.00 2008-10-20 21:44:43.909 294 17507.90 -26.25 53909.69 88888.00 2008-10-20 21:44:44.409 294 17507.87 -26.25 53909.68 88888.00 2008-10-20 21:44:44.909 294 17507.83 -26.23 53909.60 88888.00 2008-10-20 21:44:45.409 294 17507.82 -26.16 53909.58 88888.00 2008-10-20 21:44:45.909 294 17507.90 -26.16 53909.51 88888.00 2008-10-20 21:44:46.409 294 17507.91 -26.12 53909.34 88888.00 2008-10-20 21:44:46.909 294 17507.97 -26.08 53909.35 88888.00 2008-10-20 21:44:47.409 294 17508.02 -26.14 53909.37 88888.00 2008-10-20 21:44:47.909 294 17508.01 -26.10 53909.44 88888.00 2008-10-20 21:44:48.409 294 17508.03 -26.05 53909.41 88888.00 2008-10-20 21:44:48.909 294 17508.07 -26.05 53909.45 88888.00 2008-10-20 21:44:49.409 294 17508.13 -26.08 53909.46 88888.00 2008-10-20 21:44:49.909 294 17508.03 -26.08 53909.41 88888.00 2008-10-20 21:44:50.409 294 17508.15 -26.03 53909.38 88888.00 2008-10-20 21:44:50.909 294 17508.18 -25.95 53909.39 88888.00 2008-10-20 21:44:51.409 294 17508.18 -25.94 53909.23 88888.00 2008-10-20 21:44:51.909 294 17508.22 -25.94 53909.18 88888.00 2008-10-20 21:44:52.409 294 17508.16 -25.93 53909.30 88888.00 2008-10-20 21:44:52.909 294 17508.11 -25.94 53909.38 88888.00 2008-10-20 21:44:53.409 294 17508.09 -25.88 53909.37 88888.00 2008-10-20 21:44:53.909 294 17508.08 -25.91 53909.40 88888.00 2008-10-20 21:44:54.409 294 17508.07 -25.93 53909.40 88888.00 2008-10-20 21:44:54.909 294 17508.13 -25.97 53909.32 88888.00 2008-10-20 21:44:55.409 294 17508.15 -25.98 53909.39 88888.00 2008-10-20 21:44:55.909 294 17508.16 -25.95 53909.38 88888.00 2008-10-20 21:44:56.409 294 17508.19 -25.88 53909.34 88888.00 2008-10-20 21:44:56.909 294 17508.18 -25.84 53909.29 88888.00 2008-10-20 21:44:57.409 294 17508.12 -25.85 53909.29 88888.00 2008-10-20 21:44:57.909 294 17508.11 -25.81 53909.33 88888.00 2008-10-20 21:44:58.409 294 17508.05 -25.75 53909.20 88888.00 2008-10-20 21:44:58.909 294 17508.01 -25.73 53909.12 88888.00 2008-10-20 21:44:59.409 294 17507.93 -25.76 53909.21 88888.00 2008-10-20 21:44:59.909 294 17507.88 -25.77 53909.24 88888.00 2008-10-20 21:45:00.409 294 17507.86 -25.71 53909.21 88888.00 2008-10-20 21:45:00.909 294 17507.75 -25.67 53909.19 88888.00 2008-10-20 21:45:01.409 294 17507.66 -25.70 53909.26 88888.00 2008-10-20 21:45:01.909 294 17507.66 -25.71 53909.30 88888.00 2008-10-20 21:45:02.409 294 17507.61 -25.76 53909.33 88888.00 2008-10-20 21:45:02.909 294 17507.60 -25.71 53909.26 88888.00 2008-10-20 21:45:03.409 294 17507.56 -25.54 53909.13 88888.00 2008-10-20 21:45:03.909 294 17507.56 -25.61 53909.22 88888.00 2008-10-20 21:45:04.409 294 17507.54 -25.60 53909.31 88888.00 2008-10-20 21:45:04.909 294 17507.50 -25.59 53909.35 88888.00 2008-10-20 21:45:05.409 294 17507.46 -25.59 53909.35 88888.00 2008-10-20 21:45:05.909 294 17507.39 -25.59 53909.33 88888.00 2008-10-20 21:45:06.409 294 17507.31 -25.61 53909.31 88888.00 2008-10-20 21:45:06.909 294 17507.31 -25.65 53909.33 88888.00 2008-10-20 21:45:07.409 294 17507.34 -25.67 53909.24 88888.00 2008-10-20 21:45:07.909 294 17507.27 -25.64 53909.22 88888.00 2008-10-20 21:45:08.409 294 17507.25 -25.67 53909.24 88888.00 2008-10-20 21:45:08.909 294 17507.12 -25.58 53909.28 88888.00 2008-10-20 21:45:09.409 294 17507.11 -25.59 53909.33 88888.00 2008-10-20 21:45:09.909 294 17507.02 -25.55 53909.40 88888.00 2008-10-20 21:45:10.409 294 17507.01 -25.56 53909.46 88888.00 2008-10-20 21:45:10.909 294 17507.04 -25.56 53909.40 88888.00 2008-10-20 21:45:11.409 294 17507.10 -25.52 53909.48 88888.00 2008-10-20 21:45:11.909 294 17507.09 -25.42 53909.39 88888.00 2008-10-20 21:45:12.409 294 17506.92 -25.45 53909.39 88888.00 2008-10-20 21:45:12.909 294 17506.80 -25.46 53909.42 88888.00 2008-10-20 21:45:13.409 294 17506.93 -25.46 53909.44 88888.00 2008-10-20 21:45:13.909 294 17506.94 -25.41 53909.45 88888.00 2008-10-20 21:45:14.409 294 17506.86 -25.44 53909.53 88888.00 2008-10-20 21:45:14.909 294 17506.89 -25.47 53909.51 88888.00 2008-10-20 21:45:15.409 294 17506.92 -25.39 53909.31 88888.00 2008-10-20 21:45:15.909 294 17506.93 -25.42 53909.31 88888.00 2008-10-20 21:45:16.409 294 17506.96 -25.40 53909.37 88888.00 2008-10-20 21:45:16.909 294 17506.95 -25.37 53909.35 88888.00 2008-10-20 21:45:17.409 294 17506.91 -25.36 53909.43 88888.00 2008-10-20 21:45:17.909 294 17507.03 -25.35 53909.44 88888.00 2008-10-20 21:45:18.409 294 17507.10 -25.39 53909.50 88888.00 2008-10-20 21:45:18.909 294 17507.09 -25.39 53909.50 88888.00 2008-10-20 21:45:19.409 294 17507.14 -25.39 53909.35 88888.00 2008-10-20 21:45:19.909 294 17507.22 -25.31 53909.31 88888.00 2008-10-20 21:45:20.409 294 17507.22 -25.30 53909.44 88888.00 2008-10-20 21:45:20.909 294 17507.26 -25.34 53909.39 88888.00 2008-10-20 21:45:21.409 294 17507.30 -25.32 53909.40 88888.00 2008-10-20 21:45:21.909 294 17507.40 -25.32 53909.42 88888.00 2008-10-20 21:45:22.409 294 17507.37 -25.32 53909.39 88888.00 2008-10-20 21:45:22.909 294 17507.42 -25.28 53909.40 88888.00 2008-10-20 21:45:23.409 294 17507.45 -25.25 53909.40 88888.00 2008-10-20 21:45:23.909 294 17507.52 -25.27 53909.43 88888.00 2008-10-20 21:45:24.409 294 17507.54 -25.21 53909.44 88888.00 2008-10-20 21:45:24.909 294 17507.55 -25.18 53909.39 88888.00 2008-10-20 21:45:25.409 294 17507.56 -25.18 53909.31 88888.00 2008-10-20 21:45:25.909 294 17507.53 -25.12 53909.21 88888.00 2008-10-20 21:45:26.409 294 17507.57 -25.07 53909.22 88888.00 2008-10-20 21:45:26.909 294 17507.57 -25.08 53909.29 88888.00 2008-10-20 21:45:27.409 294 17507.58 -25.08 53909.29 88888.00 2008-10-20 21:45:27.909 294 17507.57 -25.05 53909.21 88888.00 2008-10-20 21:45:28.409 294 17507.54 -25.00 53909.24 88888.00 2008-10-20 21:45:28.909 294 17507.52 -25.02 53909.20 88888.00 2008-10-20 21:45:29.409 294 17507.51 -25.05 53909.22 88888.00 2008-10-20 21:45:29.909 294 17507.53 -24.99 53909.27 88888.00 2008-10-20 21:45:30.409 294 17507.52 -24.99 53909.27 88888.00 2008-10-20 21:45:30.909 294 17507.60 -25.02 53909.32 88888.00 2008-10-20 21:45:31.409 294 17507.63 -25.05 53909.29 88888.00 2008-10-20 21:45:31.909 294 17507.51 -25.02 53909.22 88888.00 2008-10-20 21:45:32.409 294 17507.39 -24.96 53909.20 88888.00 2008-10-20 21:45:32.909 294 17507.35 -24.93 53909.28 88888.00 2008-10-20 21:45:33.409 294 17507.27 -24.95 53909.32 88888.00 2008-10-20 21:45:33.909 294 17507.27 -24.93 53909.38 88888.00 2008-10-20 21:45:34.409 294 17507.30 -24.93 53909.27 88888.00 2008-10-20 21:45:34.909 294 17507.20 -24.96 53909.18 88888.00 2008-10-20 21:45:35.409 294 17507.15 -24.92 53909.22 88888.00 2008-10-20 21:45:35.909 294 17507.09 -24.87 53909.21 88888.00 2008-10-20 21:45:36.409 294 17507.13 -24.88 53909.23 88888.00 2008-10-20 21:45:36.909 294 17507.12 -24.92 53909.27 88888.00 2008-10-20 21:45:37.409 294 17507.05 -24.96 53909.26 88888.00 2008-10-20 21:45:37.909 294 17506.98 -24.91 53909.35 88888.00 2008-10-20 21:45:38.409 294 17507.03 -24.93 53909.35 88888.00 2008-10-20 21:45:38.909 294 17507.02 -24.87 53909.40 88888.00 2008-10-20 21:45:39.409 294 17506.94 -24.83 53909.38 88888.00 2008-10-20 21:45:39.909 294 17506.93 -24.78 53909.32 88888.00 2008-10-20 21:45:40.409 294 17506.93 -24.78 53909.40 88888.00 2008-10-20 21:45:40.909 294 17506.92 -24.82 53909.46 88888.00 2008-10-20 21:45:41.409 294 17506.86 -24.83 53909.55 88888.00 2008-10-20 21:45:41.909 294 17506.83 -24.77 53909.61 88888.00 2008-10-20 21:45:42.409 294 17506.81 -24.78 53909.49 88888.00 2008-10-20 21:45:42.909 294 17506.76 -24.79 53909.44 88888.00 2008-10-20 21:45:43.409 294 17506.66 -24.85 53909.46 88888.00 2008-10-20 21:45:43.909 294 17506.63 -24.87 53909.48 88888.00 2008-10-20 21:45:44.409 294 17506.58 -24.80 53909.41 88888.00 2008-10-20 21:45:44.909 294 17506.66 -24.69 53909.33 88888.00 2008-10-20 21:45:45.409 294 17506.73 -24.70 53909.33 88888.00 2008-10-20 21:45:45.909 294 17506.73 -24.66 53909.31 88888.00 2008-10-20 21:45:46.409 294 17506.63 -24.59 53909.31 88888.00 2008-10-20 21:45:46.909 294 17506.61 -24.59 53909.32 88888.00 2008-10-20 21:45:47.409 294 17506.68 -24.48 53909.38 88888.00 2008-10-20 21:45:47.909 294 17506.62 -24.46 53909.37 88888.00 2008-10-20 21:45:48.409 294 17506.63 -24.43 53909.24 88888.00 2008-10-20 21:45:48.909 294 17506.70 -24.40 53909.32 88888.00 2008-10-20 21:45:49.409 294 17506.63 -24.34 53909.34 88888.00 2008-10-20 21:45:49.909 294 17506.65 -24.31 53909.20 88888.00 2008-10-20 21:45:50.409 294 17506.69 -24.33 53909.18 88888.00 2008-10-20 21:45:50.909 294 17506.75 -24.31 53909.21 88888.00 2008-10-20 21:45:51.409 294 17506.84 -24.28 53909.17 88888.00 2008-10-20 21:45:51.909 294 17506.79 -24.27 53909.17 88888.00 2008-10-20 21:45:52.409 294 17506.75 -24.24 53909.17 88888.00 2008-10-20 21:45:52.909 294 17506.68 -24.27 53909.23 88888.00 2008-10-20 21:45:53.409 294 17506.73 -24.18 53909.24 88888.00 2008-10-20 21:45:53.909 294 17506.68 -24.10 53909.29 88888.00 2008-10-20 21:45:54.409 294 17506.72 -24.14 53909.28 88888.00 2008-10-20 21:45:54.909 294 17506.73 -24.12 53909.33 88888.00 2008-10-20 21:45:55.409 294 17506.64 -24.11 53909.28 88888.00 2008-10-20 21:45:55.909 294 17506.61 -24.05 53909.29 88888.00 2008-10-20 21:45:56.409 294 17506.68 -24.02 53909.27 88888.00 2008-10-20 21:45:56.909 294 17506.63 -24.00 53909.22 88888.00 2008-10-20 21:45:57.409 294 17506.52 -24.02 53909.27 88888.00 2008-10-20 21:45:57.909 294 17506.53 -24.02 53909.30 88888.00 2008-10-20 21:45:58.409 294 17506.66 -23.98 53909.35 88888.00 2008-10-20 21:45:58.909 294 17506.63 -23.95 53909.31 88888.00 2008-10-20 21:45:59.409 294 17506.62 -23.89 53909.24 88888.00 2008-10-20 21:45:59.909 294 17506.58 -23.80 53909.23 88888.00 2008-10-20 21:46:00.409 294 17506.65 -23.73 53909.32 88888.00 2008-10-20 21:46:00.909 294 17506.62 -23.79 53909.29 88888.00 2008-10-20 21:46:01.409 294 17506.58 -23.76 53909.24 88888.00 2008-10-20 21:46:01.909 294 17506.49 -23.72 53909.24 88888.00 2008-10-20 21:46:02.409 294 17506.48 -23.64 53909.20 88888.00 2008-10-20 21:46:02.909 294 17506.45 -23.62 53909.19 88888.00 2008-10-20 21:46:03.409 294 17506.43 -23.63 53909.19 88888.00 2008-10-20 21:46:03.909 294 17506.41 -23.65 53909.19 88888.00 2008-10-20 21:46:04.409 294 17506.39 -23.60 53909.15 88888.00 2008-10-20 21:46:04.909 294 17506.39 -23.61 53909.13 88888.00 2008-10-20 21:46:05.409 294 17506.40 -23.59 53909.17 88888.00 2008-10-20 21:46:05.909 294 17506.35 -23.61 53909.28 88888.00 2008-10-20 21:46:06.409 294 17506.29 -23.64 53909.24 88888.00 2008-10-20 21:46:06.909 294 17506.22 -23.56 53909.20 88888.00 2008-10-20 21:46:07.409 294 17506.15 -23.56 53909.24 88888.00 2008-10-20 21:46:07.909 294 17506.13 -23.56 53909.27 88888.00 2008-10-20 21:46:08.409 294 17506.13 -23.52 53909.21 88888.00 2008-10-20 21:46:08.909 294 17506.05 -23.51 53909.13 88888.00 2008-10-20 21:46:09.409 294 17505.98 -23.53 53909.18 88888.00 2008-10-20 21:46:09.909 294 17505.87 -23.44 53909.13 88888.00 2008-10-20 21:46:10.409 294 17505.87 -23.46 53909.16 88888.00 2008-10-20 21:46:10.909 294 17505.87 -23.43 53909.20 88888.00 2008-10-20 21:46:11.409 294 17505.88 -23.40 53909.26 88888.00 2008-10-20 21:46:11.909 294 17505.90 -23.37 53909.22 88888.00 2008-10-20 21:46:12.409 294 17505.80 -23.31 53909.17 88888.00 2008-10-20 21:46:12.909 294 17505.87 -23.27 53909.10 88888.00 2008-10-20 21:46:13.409 294 17505.87 -23.26 53909.16 88888.00 2008-10-20 21:46:13.909 294 17505.84 -23.22 53909.21 88888.00 2008-10-20 21:46:14.409 294 17505.74 -23.17 53909.20 88888.00 2008-10-20 21:46:14.909 294 17505.77 -23.17 53909.18 88888.00 2008-10-20 21:46:15.409 294 17505.86 -23.16 53909.17 88888.00 2008-10-20 21:46:15.909 294 17505.83 -23.12 53909.17 88888.00 2008-10-20 21:46:16.409 294 17505.63 -23.13 53909.20 88888.00 2008-10-20 21:46:16.909 294 17505.58 -23.10 53909.26 88888.00 2008-10-20 21:46:17.409 294 17505.58 -23.03 53909.29 88888.00 2008-10-20 21:46:17.909 294 17505.58 -22.97 53909.24 88888.00 2008-10-20 21:46:18.409 294 17505.61 -22.97 53909.20 88888.00 2008-10-20 21:46:18.909 294 17505.59 -23.04 53909.12 88888.00 2008-10-20 21:46:19.409 294 17505.56 -23.03 53909.09 88888.00 2008-10-20 21:46:19.909 294 17505.53 -22.95 53909.05 88888.00 2008-10-20 21:46:20.409 294 17505.50 -22.92 53909.13 88888.00 2008-10-20 21:46:20.909 294 17505.45 -22.84 53909.17 88888.00 2008-10-20 21:46:21.409 294 17505.45 -22.87 53909.01 88888.00 2008-10-20 21:46:21.909 294 17505.43 -22.82 53908.99 88888.00 2008-10-20 21:46:22.409 294 17505.39 -22.77 53909.03 88888.00 2008-10-20 21:46:22.909 294 17505.28 -22.78 53909.06 88888.00 2008-10-20 21:46:23.409 294 17505.27 -22.77 53909.11 88888.00 2008-10-20 21:46:23.909 294 17505.22 -22.79 53909.05 88888.00 2008-10-20 21:46:24.409 294 17505.15 -22.78 53908.99 88888.00 2008-10-20 21:46:24.909 294 17505.17 -22.74 53909.04 88888.00 2008-10-20 21:46:25.409 294 17505.15 -22.71 53909.17 88888.00 2008-10-20 21:46:25.909 294 17505.05 -22.67 53909.27 88888.00 2008-10-20 21:46:26.409 294 17505.02 -22.69 53909.18 88888.00 2008-10-20 21:46:26.909 294 17504.94 -22.75 53909.17 88888.00 2008-10-20 21:46:27.409 294 17504.96 -22.71 53909.19 88888.00 2008-10-20 21:46:27.909 294 17504.98 -22.68 53909.20 88888.00 2008-10-20 21:46:28.409 294 17505.06 -22.64 53909.03 88888.00 2008-10-20 21:46:28.909 294 17505.05 -22.64 53909.07 88888.00 2008-10-20 21:46:29.409 294 17504.89 -22.57 53909.16 88888.00 2008-10-20 21:46:29.909 294 17504.77 -22.53 53909.07 88888.00 2008-10-20 21:46:30.409 294 17504.80 -22.45 53908.96 88888.00 2008-10-20 21:46:30.909 294 17504.78 -22.46 53909.03 88888.00 2008-10-20 21:46:31.409 294 17504.79 -22.44 53908.96 88888.00 2008-10-20 21:46:31.909 294 17504.71 -22.32 53908.99 88888.00 2008-10-20 21:46:32.409 294 17504.68 -22.30 53909.06 88888.00 2008-10-20 21:46:32.909 294 17504.70 -22.26 53909.07 88888.00 2008-10-20 21:46:33.409 294 17504.67 -22.17 53909.15 88888.00 2008-10-20 21:46:33.909 294 17504.57 -22.14 53909.17 88888.00 2008-10-20 21:46:34.409 294 17504.60 -22.04 53909.28 88888.00 2008-10-20 21:46:34.909 294 17504.62 -21.97 53909.20 88888.00 2008-10-20 21:46:35.409 294 17504.54 -21.90 53909.00 88888.00 2008-10-20 21:46:35.909 294 17504.49 -21.90 53909.04 88888.00 2008-10-20 21:46:36.409 294 17504.46 -21.90 53909.16 88888.00 2008-10-20 21:46:36.909 294 17504.45 -21.88 53909.12 88888.00 2008-10-20 21:46:37.409 294 17504.38 -21.84 53909.16 88888.00 2008-10-20 21:46:37.909 294 17504.37 -21.81 53909.20 88888.00 2008-10-20 21:46:38.409 294 17504.28 -21.83 53909.18 88888.00 2008-10-20 21:46:38.909 294 17504.31 -21.75 53909.11 88888.00 2008-10-20 21:46:39.409 294 17504.31 -21.69 53909.17 88888.00 2008-10-20 21:46:39.909 294 17504.18 -21.69 53909.18 88888.00 2008-10-20 21:46:40.409 294 17504.14 -21.69 53909.19 88888.00 2008-10-20 21:46:40.909 294 17504.18 -21.63 53909.29 88888.00 2008-10-20 21:46:41.409 294 17504.17 -21.67 53909.19 88888.00 2008-10-20 21:46:41.909 294 17504.13 -21.66 53909.13 88888.00 2008-10-20 21:46:42.409 294 17504.15 -21.61 53909.11 88888.00 2008-10-20 21:46:42.909 294 17504.11 -21.61 53909.09 88888.00 2008-10-20 21:46:43.409 294 17503.98 -21.59 53909.04 88888.00 2008-10-20 21:46:43.909 294 17503.93 -21.55 53909.17 88888.00 2008-10-20 21:46:44.409 294 17503.93 -21.54 53909.09 88888.00 2008-10-20 21:46:44.909 294 17503.80 -21.60 53909.11 88888.00 2008-10-20 21:46:45.409 294 17503.76 -21.61 53909.17 88888.00 2008-10-20 21:46:45.909 294 17503.84 -21.57 53909.12 88888.00 2008-10-20 21:46:46.409 294 17503.74 -21.52 53909.27 88888.00 2008-10-20 21:46:46.909 294 17503.63 -21.51 53909.24 88888.00 2008-10-20 21:46:47.409 294 17503.65 -21.54 53909.19 88888.00 2008-10-20 21:46:47.909 294 17503.57 -21.47 53909.21 88888.00 2008-10-20 21:46:48.409 294 17503.55 -21.36 53909.20 88888.00 2008-10-20 21:46:48.909 294 17503.60 -21.30 53909.20 88888.00 2008-10-20 21:46:49.409 294 17503.59 -21.38 53909.31 88888.00 2008-10-20 21:46:49.909 294 17503.58 -21.39 53909.30 88888.00 2008-10-20 21:46:50.409 294 17503.57 -21.35 53909.30 88888.00 2008-10-20 21:46:50.909 294 17503.55 -21.37 53909.35 88888.00 2008-10-20 21:46:51.409 294 17503.52 -21.35 53909.24 88888.00 2008-10-20 21:46:51.909 294 17503.47 -21.35 53909.13 88888.00 2008-10-20 21:46:52.409 294 17503.37 -21.30 53909.16 88888.00 2008-10-20 21:46:52.909 294 17503.23 -21.20 53909.11 88888.00 2008-10-20 21:46:53.409 294 17503.15 -21.24 53909.16 88888.00 2008-10-20 21:46:53.909 294 17503.13 -21.31 53909.16 88888.00 2008-10-20 21:46:54.409 294 17503.17 -21.32 53909.09 88888.00 2008-10-20 21:46:54.909 294 17503.09 -21.25 53909.20 88888.00 2008-10-20 21:46:55.409 294 17502.98 -21.26 53909.23 88888.00 2008-10-20 21:46:55.909 294 17503.08 -21.25 53909.08 88888.00 2008-10-20 21:46:56.409 294 17503.09 -21.21 53909.03 88888.00 2008-10-20 21:46:56.909 294 17503.04 -21.21 53909.11 88888.00 2008-10-20 21:46:57.409 294 17503.00 -21.16 53909.15 88888.00 2008-10-20 21:46:57.909 294 17503.01 -21.10 53909.09 88888.00 2008-10-20 21:46:58.409 294 17502.78 -20.98 53909.03 88888.00 2008-10-20 21:46:58.909 294 17502.78 -20.95 53909.03 88888.00 2008-10-20 21:46:59.409 294 17502.73 -20.97 53908.96 88888.00 2008-10-20 21:46:59.909 294 17502.74 -20.96 53908.94 88888.00 2008-10-20 21:47:00.409 294 17502.75 -20.96 53909.10 88888.00 2008-10-20 21:47:00.909 294 17502.71 -20.95 53909.10 88888.00 2008-10-20 21:47:01.409 294 17502.71 -20.97 53909.00 88888.00 2008-10-20 21:47:01.909 294 17502.60 -20.89 53909.01 88888.00 2008-10-20 21:47:02.409 294 17502.51 -20.81 53909.11 88888.00 2008-10-20 21:47:02.909 294 17502.45 -20.82 53909.19 88888.00 2008-10-20 21:47:03.409 294 17502.46 -20.85 53909.15 88888.00 2008-10-20 21:47:03.909 294 17502.51 -20.81 53909.16 88888.00 2008-10-20 21:47:04.409 294 17502.67 -20.79 53909.30 88888.00 2008-10-20 21:47:04.909 294 17502.68 -20.83 53909.33 88888.00 2008-10-20 21:47:05.409 294 17502.63 -20.72 53909.37 88888.00 2008-10-20 21:47:05.909 294 17502.60 -20.68 53909.39 88888.00 2008-10-20 21:47:06.409 294 17502.58 -20.69 53909.39 88888.00 2008-10-20 21:47:06.909 294 17502.49 -20.66 53909.26 88888.00 2008-10-20 21:47:07.409 294 17502.51 -20.51 53909.30 88888.00 2008-10-20 21:47:07.909 294 17502.54 -20.42 53909.31 88888.00 2008-10-20 21:47:08.409 294 17502.52 -20.43 53909.29 88888.00 2008-10-20 21:47:08.909 294 17502.47 -20.41 53909.28 88888.00 2008-10-20 21:47:09.409 294 17502.33 -20.39 53909.29 88888.00 2008-10-20 21:47:09.909 294 17502.34 -20.29 53909.24 88888.00 2008-10-20 21:47:10.409 294 17502.42 -20.27 53909.22 88888.00 2008-10-20 21:47:10.909 294 17502.33 -20.31 53909.13 88888.00 2008-10-20 21:47:11.409 294 17502.27 -20.29 53909.16 88888.00 2008-10-20 21:47:11.909 294 17502.26 -20.23 53909.38 88888.00 2008-10-20 21:47:12.409 294 17502.26 -20.22 53909.41 88888.00 2008-10-20 21:47:12.909 294 17502.26 -20.20 53909.21 88888.00 2008-10-20 21:47:13.409 294 17502.29 -20.18 53909.13 88888.00 2008-10-20 21:47:13.909 294 17502.29 -20.10 53909.17 88888.00 2008-10-20 21:47:14.409 294 17502.30 -20.11 53909.26 88888.00 2008-10-20 21:47:14.909 294 17502.32 -20.18 53909.15 88888.00 2008-10-20 21:47:15.409 294 17502.29 -20.13 53909.09 88888.00 2008-10-20 21:47:15.909 294 17502.16 -20.11 53909.28 88888.00 2008-10-20 21:47:16.409 294 17502.21 -20.09 53909.41 88888.00 2008-10-20 21:47:16.909 294 17502.16 -20.05 53909.32 88888.00 2008-10-20 21:47:17.409 294 17502.11 -20.05 53909.32 88888.00 2008-10-20 21:47:17.909 294 17502.10 -20.10 53909.26 88888.00 2008-10-20 21:47:18.409 294 17502.06 -20.10 53909.21 88888.00 2008-10-20 21:47:18.909 294 17502.04 -20.04 53909.17 88888.00 2008-10-20 21:47:19.409 294 17501.92 -20.00 53909.26 88888.00 2008-10-20 21:47:19.909 294 17501.85 -20.02 53909.27 88888.00 2008-10-20 21:47:20.409 294 17501.88 -20.09 53909.23 88888.00 2008-10-20 21:47:20.909 294 17501.84 -20.05 53909.20 88888.00 2008-10-20 21:47:21.409 294 17501.86 -19.99 53909.15 88888.00 2008-10-20 21:47:21.909 294 17501.86 -20.00 53909.23 88888.00 2008-10-20 21:47:22.409 294 17501.84 -19.98 53909.23 88888.00 2008-10-20 21:47:22.909 294 17501.76 -19.98 53909.18 88888.00 2008-10-20 21:47:23.409 294 17501.63 -19.94 53909.20 88888.00 2008-10-20 21:47:23.909 294 17501.71 -19.91 53909.20 88888.00 2008-10-20 21:47:24.409 294 17501.55 -19.95 53909.24 88888.00 2008-10-20 21:47:24.909 294 17501.40 -19.91 53909.21 88888.00 2008-10-20 21:47:25.409 294 17501.47 -19.79 53909.16 88888.00 2008-10-20 21:47:25.909 294 17501.47 -19.79 53909.23 88888.00 2008-10-20 21:47:26.409 294 17501.35 -19.81 53909.30 88888.00 2008-10-20 21:47:26.909 294 17501.38 -19.78 53909.30 88888.00 2008-10-20 21:47:27.409 294 17501.45 -19.72 53909.19 88888.00 2008-10-20 21:47:27.909 294 17501.31 -19.72 53909.28 88888.00 2008-10-20 21:47:28.409 294 17501.11 -19.76 53909.39 88888.00 2008-10-20 21:47:28.909 294 17501.09 -19.79 53909.28 88888.00 2008-10-20 21:47:29.409 294 17501.09 -19.75 53909.18 88888.00 2008-10-20 21:47:29.909 294 17501.10 -19.76 53909.18 88888.00 2008-10-20 21:47:30.409 294 17501.12 -19.83 53909.11 88888.00 2008-10-20 21:47:30.909 294 17501.03 -19.76 53909.04 88888.00 2008-10-20 21:47:31.409 294 17500.98 -19.73 53909.15 88888.00 2008-10-20 21:47:31.909 294 17501.03 -19.69 53909.26 88888.00 2008-10-20 21:47:32.409 294 17500.96 -19.71 53909.20 88888.00 2008-10-20 21:47:32.909 294 17500.93 -19.70 53909.18 88888.00 2008-10-20 21:47:33.409 294 17500.84 -19.59 53909.20 88888.00 2008-10-20 21:47:33.909 294 17500.87 -19.59 53909.05 88888.00 2008-10-20 21:47:34.409 294 17500.89 -19.64 53908.98 88888.00 2008-10-20 21:47:34.909 294 17500.91 -19.56 53908.93 88888.00 2008-10-20 21:47:35.409 294 17500.91 -19.60 53908.99 88888.00 2008-10-20 21:47:35.909 294 17500.88 -19.60 53908.96 88888.00 2008-10-20 21:47:36.409 294 17500.84 -19.53 53908.98 88888.00 2008-10-20 21:47:36.909 294 17500.82 -19.55 53909.05 88888.00 2008-10-20 21:47:37.409 294 17500.84 -19.55 53909.01 88888.00 2008-10-20 21:47:37.909 294 17500.87 -19.55 53909.04 88888.00 2008-10-20 21:47:38.409 294 17500.86 -19.51 53909.04 88888.00 2008-10-20 21:47:38.909 294 17500.77 -19.56 53909.05 88888.00 2008-10-20 21:47:39.409 294 17500.74 -19.52 53909.01 88888.00 2008-10-20 21:47:39.909 294 17500.82 -19.53 53908.98 88888.00 2008-10-20 21:47:40.409 294 17500.83 -19.46 53909.03 88888.00 2008-10-20 21:47:40.909 294 17500.89 -19.42 53909.05 88888.00 2008-10-20 21:47:41.409 294 17500.82 -19.45 53909.03 88888.00 2008-10-20 21:47:41.909 294 17500.79 -19.43 53908.98 88888.00 2008-10-20 21:47:42.409 294 17500.76 -19.46 53909.06 88888.00 2008-10-20 21:47:42.909 294 17500.80 -19.49 53909.00 88888.00 2008-10-20 21:47:43.409 294 17500.78 -19.44 53909.06 88888.00 2008-10-20 21:47:43.909 294 17500.74 -19.29 53909.00 88888.00 2008-10-20 21:47:44.409 294 17500.80 -19.33 53908.94 88888.00 2008-10-20 21:47:44.909 294 17500.71 -19.37 53908.88 88888.00 2008-10-20 21:47:45.409 294 17500.73 -19.41 53908.87 88888.00 2008-10-20 21:47:45.909 294 17500.73 -19.34 53908.89 88888.00 2008-10-20 21:47:46.409 294 17500.73 -19.30 53908.87 88888.00 2008-10-20 21:47:46.909 294 17500.73 -19.27 53908.75 88888.00 2008-10-20 21:47:47.409 294 17500.70 -19.26 53908.75 88888.00 2008-10-20 21:47:47.909 294 17500.67 -19.25 53908.67 88888.00 2008-10-20 21:47:48.409 294 17500.64 -19.25 53908.66 88888.00 2008-10-20 21:47:48.909 294 17500.66 -19.25 53908.51 88888.00 2008-10-20 21:47:49.409 294 17500.71 -19.23 53908.54 88888.00 2008-10-20 21:47:49.909 294 17500.64 -19.16 53908.68 88888.00 2008-10-20 21:47:50.409 294 17500.64 -19.12 53908.64 88888.00 2008-10-20 21:47:50.909 294 17500.64 -19.11 53908.63 88888.00 2008-10-20 21:47:51.409 294 17500.70 -19.17 53908.70 88888.00 2008-10-20 21:47:51.909 294 17500.72 -19.17 53908.72 88888.00 2008-10-20 21:47:52.409 294 17500.64 -19.13 53908.70 88888.00 2008-10-20 21:47:52.909 294 17500.56 -19.08 53908.74 88888.00 2008-10-20 21:47:53.409 294 17500.49 -19.16 53908.68 88888.00 2008-10-20 21:47:53.909 294 17500.46 -19.20 53908.70 88888.00 2008-10-20 21:47:54.409 294 17500.51 -19.14 53908.71 88888.00 2008-10-20 21:47:54.909 294 17500.48 -19.08 53908.62 88888.00 2008-10-20 21:47:55.409 294 17500.37 -19.13 53908.65 88888.00 2008-10-20 21:47:55.909 294 17500.36 -19.11 53908.66 88888.00 2008-10-20 21:47:56.409 294 17500.32 -19.08 53908.65 88888.00 2008-10-20 21:47:56.909 294 17500.30 -19.06 53908.72 88888.00 2008-10-20 21:47:57.409 294 17500.37 -19.07 53908.82 88888.00 2008-10-20 21:47:57.909 294 17500.33 -19.03 53908.81 88888.00 2008-10-20 21:47:58.409 294 17500.38 -19.00 53908.78 88888.00 2008-10-20 21:47:58.909 294 17500.41 -18.93 53908.76 88888.00 2008-10-20 21:47:59.409 294 17500.38 -18.90 53908.77 88888.00 2008-10-20 21:47:59.909 294 17500.40 -18.90 53908.76 88888.00 2008-10-20 21:48:00.409 294 17500.41 -18.91 53908.74 88888.00 2008-10-20 21:48:00.909 294 17500.45 -18.87 53908.67 88888.00 2008-10-20 21:48:01.409 294 17500.41 -18.83 53908.66 88888.00 2008-10-20 21:48:01.909 294 17500.32 -18.83 53908.70 88888.00 2008-10-20 21:48:02.409 294 17500.32 -18.78 53908.86 88888.00 2008-10-20 21:48:02.909 294 17500.21 -18.71 53908.90 88888.00 2008-10-20 21:48:03.409 294 17500.22 -18.59 53908.77 88888.00 2008-10-20 21:48:03.909 294 17500.25 -18.62 53908.76 88888.00 2008-10-20 21:48:04.409 294 17500.20 -18.64 53908.78 88888.00 2008-10-20 21:48:04.909 294 17500.18 -18.63 53908.67 88888.00 2008-10-20 21:48:05.409 294 17500.19 -18.61 53908.68 88888.00 2008-10-20 21:48:05.909 294 17500.17 -18.53 53908.66 88888.00 2008-10-20 21:48:06.409 294 17500.13 -18.52 53908.65 88888.00 2008-10-20 21:48:06.909 294 17500.05 -18.52 53908.71 88888.00 2008-10-20 21:48:07.409 294 17500.04 -18.48 53908.53 88888.00 2008-10-20 21:48:07.909 294 17500.02 -18.44 53908.50 88888.00 2008-10-20 21:48:08.409 294 17500.07 -18.39 53908.52 88888.00 2008-10-20 21:48:08.909 294 17500.17 -18.45 53908.49 88888.00 2008-10-20 21:48:09.409 294 17500.26 -18.54 53908.50 88888.00 2008-10-20 21:48:09.909 294 17500.29 -18.47 53908.48 88888.00 2008-10-20 21:48:10.409 294 17500.27 -18.44 53908.43 88888.00 2008-10-20 21:48:10.909 294 17500.23 -18.48 53908.52 88888.00 2008-10-20 21:48:11.409 294 17500.23 -18.48 53908.65 88888.00 2008-10-20 21:48:11.909 294 17500.27 -18.45 53908.65 88888.00 2008-10-20 21:48:12.409 294 17500.11 -18.47 53908.57 88888.00 2008-10-20 21:48:12.909 294 17500.06 -18.45 53908.50 88888.00 2008-10-20 21:48:13.409 294 17500.10 -18.41 53908.55 88888.00 2008-10-20 21:48:13.909 294 17500.09 -18.42 53908.51 88888.00 2008-10-20 21:48:14.409 294 17500.12 -18.44 53908.45 88888.00 2008-10-20 21:48:14.909 294 17500.21 -18.39 53908.49 88888.00 2008-10-20 21:48:15.409 294 17500.18 -18.39 53908.51 88888.00 2008-10-20 21:48:15.909 294 17500.09 -18.43 53908.54 88888.00 2008-10-20 21:48:16.409 294 17500.10 -18.42 53908.59 88888.00 2008-10-20 21:48:16.909 294 17500.13 -18.34 53908.59 88888.00 2008-10-20 21:48:17.409 294 17500.04 -18.36 53908.52 88888.00 2008-10-20 21:48:17.909 294 17500.09 -18.35 53908.52 88888.00 2008-10-20 21:48:18.409 294 17500.18 -18.34 53908.51 88888.00 2008-10-20 21:48:18.909 294 17500.10 -18.38 53908.50 88888.00 2008-10-20 21:48:19.409 294 17500.08 -18.38 53908.59 88888.00 2008-10-20 21:48:19.909 294 17500.04 -18.43 53908.56 88888.00 2008-10-20 21:48:20.409 294 17500.08 -18.41 53908.43 88888.00 2008-10-20 21:48:20.909 294 17500.06 -18.45 53908.40 88888.00 2008-10-20 21:48:21.409 294 17500.06 -18.45 53908.44 88888.00 2008-10-20 21:48:21.909 294 17500.13 -18.45 53908.49 88888.00 2008-10-20 21:48:22.409 294 17500.11 -18.46 53908.54 88888.00 2008-10-20 21:48:22.909 294 17499.97 -18.43 53908.51 88888.00 2008-10-20 21:48:23.409 294 17499.88 -18.39 53908.44 88888.00 2008-10-20 21:48:23.909 294 17499.90 -18.47 53908.50 88888.00 2008-10-20 21:48:24.409 294 17499.91 -18.57 53908.56 88888.00 2008-10-20 21:48:24.909 294 17499.99 -18.55 53908.63 88888.00 2008-10-20 21:48:25.409 294 17500.07 -18.51 53908.65 88888.00 2008-10-20 21:48:25.909 294 17500.06 -18.44 53908.71 88888.00 2008-10-20 21:48:26.409 294 17499.94 -18.43 53908.67 88888.00 2008-10-20 21:48:26.909 294 17499.97 -18.43 53908.71 88888.00 2008-10-20 21:48:27.409 294 17500.10 -18.45 53908.70 88888.00 2008-10-20 21:48:27.909 294 17500.08 -18.41 53908.64 88888.00 2008-10-20 21:48:28.409 294 17500.06 -18.39 53908.54 88888.00 2008-10-20 21:48:28.909 294 17500.08 -18.39 53908.55 88888.00 2008-10-20 21:48:29.409 294 17500.10 -18.42 53908.50 88888.00 2008-10-20 21:48:29.909 294 17500.17 -18.35 53908.47 88888.00 2008-10-20 21:48:30.409 294 17500.17 -18.30 53908.51 88888.00 2008-10-20 21:48:30.909 294 17500.17 -18.38 53908.59 88888.00 2008-10-20 21:48:31.409 294 17500.23 -18.36 53908.65 88888.00 2008-10-20 21:48:31.909 294 17500.19 -18.39 53908.56 88888.00 2008-10-20 21:48:32.409 294 17500.18 -18.36 53908.51 88888.00 2008-10-20 21:48:32.909 294 17500.26 -18.37 53908.41 88888.00 2008-10-20 21:48:33.409 294 17500.42 -18.36 53908.39 88888.00 2008-10-20 21:48:33.909 294 17500.39 -18.33 53908.48 88888.00 2008-10-20 21:48:34.409 294 17500.29 -18.29 53908.42 88888.00 2008-10-20 21:48:34.909 294 17500.32 -18.32 53908.29 88888.00 2008-10-20 21:48:35.409 294 17500.35 -18.35 53908.32 88888.00 2008-10-20 21:48:35.909 294 17500.37 -18.37 53908.37 88888.00 2008-10-20 21:48:36.409 294 17500.39 -18.34 53908.40 88888.00 2008-10-20 21:48:36.909 294 17500.47 -18.25 53908.47 88888.00 2008-10-20 21:48:37.409 294 17500.47 -18.14 53908.49 88888.00 2008-10-20 21:48:37.909 294 17500.50 -18.14 53908.28 88888.00 2008-10-20 21:48:38.409 294 17500.45 -18.22 53908.29 88888.00 2008-10-20 21:48:38.909 294 17500.38 -18.23 53908.29 88888.00 2008-10-20 21:48:39.409 294 17500.33 -18.26 53908.32 88888.00 2008-10-20 21:48:39.909 294 17500.35 -18.27 53908.38 88888.00 2008-10-20 21:48:40.409 294 17500.30 -18.22 53908.33 88888.00 2008-10-20 21:48:40.909 294 17500.30 -18.22 53908.33 88888.00 2008-10-20 21:48:41.409 294 17500.33 -18.20 53908.38 88888.00 2008-10-20 21:48:41.909 294 17500.40 -18.20 53908.26 88888.00 2008-10-20 21:48:42.409 294 17500.47 -18.25 53908.23 88888.00 2008-10-20 21:48:42.909 294 17500.45 -18.34 53908.17 88888.00 2008-10-20 21:48:43.409 294 17500.39 -18.33 53908.07 88888.00 2008-10-20 21:48:43.909 294 17500.33 -18.23 53908.17 88888.00 2008-10-20 21:48:44.409 294 17500.27 -18.24 53908.20 88888.00 2008-10-20 21:48:44.909 294 17500.12 -18.20 53908.09 88888.00 2008-10-20 21:48:45.409 294 17500.27 -18.18 53908.15 88888.00 2008-10-20 21:48:45.909 294 17500.21 -18.26 53908.18 88888.00 2008-10-20 21:48:46.409 294 17500.23 -18.26 53908.20 88888.00 2008-10-20 21:48:46.909 294 17500.21 -18.26 53908.31 88888.00 2008-10-20 21:48:47.409 294 17500.21 -18.36 53908.28 88888.00 2008-10-20 21:48:47.909 294 17500.16 -18.48 53908.21 88888.00 2008-10-20 21:48:48.409 294 17500.26 -18.49 53908.22 88888.00 2008-10-20 21:48:48.909 294 17500.29 -18.46 53908.28 88888.00 2008-10-20 21:48:49.409 294 17500.18 -18.39 53908.27 88888.00 2008-10-20 21:48:49.909 294 17500.16 -18.35 53908.28 88888.00 2008-10-20 21:48:50.409 294 17500.17 -18.34 53908.29 88888.00 2008-10-20 21:48:50.909 294 17500.12 -18.39 53908.19 88888.00 2008-10-20 21:48:51.409 294 17500.09 -18.38 53908.19 88888.00 2008-10-20 21:48:51.909 294 17500.09 -18.42 53908.22 88888.00 2008-10-20 21:48:52.409 294 17500.15 -18.39 53908.21 88888.00 2008-10-20 21:48:52.909 294 17500.05 -18.33 53908.23 88888.00 2008-10-20 21:48:53.409 294 17500.08 -18.33 53908.22 88888.00 2008-10-20 21:48:53.909 294 17500.13 -18.36 53908.22 88888.00 2008-10-20 21:48:54.409 294 17500.15 -18.41 53908.16 88888.00 2008-10-20 21:48:54.909 294 17500.18 -18.26 53908.15 88888.00 2008-10-20 21:48:55.409 294 17500.16 -18.22 53908.18 88888.00 2008-10-20 21:48:55.909 294 17500.19 -18.19 53908.20 88888.00 2008-10-20 21:48:56.409 294 17500.20 -18.27 53908.16 88888.00 2008-10-20 21:48:56.909 294 17500.22 -18.29 53908.15 88888.00 2008-10-20 21:48:57.409 294 17500.25 -18.27 53908.17 88888.00 2008-10-20 21:48:57.909 294 17500.27 -18.25 53908.23 88888.00 2008-10-20 21:48:58.409 294 17500.28 -18.25 53908.25 88888.00 2008-10-20 21:48:58.909 294 17500.36 -18.19 53908.19 88888.00 2008-10-20 21:48:59.406 294 17500.36 -18.14 53908.00 88888.00 2008-10-20 21:48:59.906 294 17500.36 -18.15 53907.98 88888.00 2008-10-20 21:49:00.406 294 17500.27 -18.14 53908.03 88888.00 2008-10-20 21:49:00.906 294 17500.31 -18.12 53907.94 88888.00 2008-10-20 21:49:01.406 294 17500.30 -17.99 53907.85 88888.00 2008-10-20 21:49:01.906 294 17500.36 -17.96 53907.86 88888.00 2008-10-20 21:49:02.406 294 17500.46 -17.93 53907.83 88888.00 2008-10-20 21:49:02.906 294 17500.45 -17.91 53907.86 88888.00 2008-10-20 21:49:03.406 294 17500.43 -17.91 53907.88 88888.00 2008-10-20 21:49:03.906 294 17500.38 -17.91 53907.94 88888.00 2008-10-20 21:49:04.406 294 17500.33 -17.98 53908.00 88888.00 2008-10-20 21:49:04.906 294 17500.38 -18.00 53907.99 88888.00 2008-10-20 21:49:05.406 294 17500.40 -17.97 53907.97 88888.00 2008-10-20 21:49:05.906 294 17500.32 -18.00 53907.92 88888.00 2008-10-20 21:49:06.406 294 17500.27 -18.04 53907.80 88888.00 2008-10-20 21:49:06.906 294 17500.26 -18.10 53907.76 88888.00 2008-10-20 21:49:07.406 294 17500.27 -18.06 53907.76 88888.00 2008-10-20 21:49:07.906 294 17500.27 -18.02 53907.87 88888.00 2008-10-20 21:49:08.406 294 17500.25 -18.09 53907.88 88888.00 2008-10-20 21:49:08.906 294 17500.16 -18.09 53907.75 88888.00 2008-10-20 21:49:09.406 294 17500.09 -18.09 53907.74 88888.00 2008-10-20 21:49:09.906 294 17500.12 -18.03 53907.82 88888.00 2008-10-20 21:49:10.406 294 17500.13 -18.00 53907.89 88888.00 2008-10-20 21:49:10.906 294 17500.11 -18.04 53908.00 88888.00 2008-10-20 21:49:11.406 294 17500.07 -18.04 53908.04 88888.00 2008-10-20 21:49:11.906 294 17500.08 -17.98 53908.04 88888.00 2008-10-20 21:49:12.406 294 17499.99 -18.04 53908.00 88888.00 2008-10-20 21:49:12.906 294 17499.94 -18.05 53907.95 88888.00 2008-10-20 21:49:13.406 294 17499.84 -18.05 53907.98 88888.00 2008-10-20 21:49:13.906 294 17499.82 -18.04 53908.06 88888.00 2008-10-20 21:49:14.406 294 17499.81 -17.93 53908.11 88888.00 2008-10-20 21:49:14.906 294 17499.85 -17.90 53908.09 88888.00 2008-10-20 21:49:15.406 294 17499.82 -17.85 53908.07 88888.00 2008-10-20 21:49:15.906 294 17499.80 -17.95 53907.99 88888.00 2008-10-20 21:49:16.406 294 17499.77 -17.89 53907.99 88888.00 2008-10-20 21:49:16.906 294 17499.74 -17.85 53907.99 88888.00 2008-10-20 21:49:17.406 294 17499.70 -17.96 53907.98 88888.00 2008-10-20 21:49:17.906 294 17499.66 -17.95 53908.01 88888.00 2008-10-20 21:49:18.406 294 17499.64 -17.93 53907.94 88888.00 2008-10-20 21:49:18.906 294 17499.65 -17.91 53907.86 88888.00 2008-10-20 21:49:19.406 294 17499.66 -17.93 53907.74 88888.00 2008-10-20 21:49:19.906 294 17499.65 -17.83 53907.73 88888.00 2008-10-20 21:49:20.406 294 17499.61 -17.75 53907.80 88888.00 2008-10-20 21:49:20.906 294 17499.68 -17.76 53907.86 88888.00 2008-10-20 21:49:21.406 294 17499.66 -17.70 53907.86 88888.00 2008-10-20 21:49:21.906 294 17499.68 -17.76 53907.88 88888.00 2008-10-20 21:49:22.406 294 17499.62 -17.73 53907.93 88888.00 2008-10-20 21:49:22.906 294 17499.66 -17.69 53907.96 88888.00 2008-10-20 21:49:23.406 294 17499.67 -17.71 53907.96 88888.00 2008-10-20 21:49:23.906 294 17499.64 -17.66 53907.97 88888.00 2008-10-20 21:49:24.406 294 17499.53 -17.65 53907.91 88888.00 2008-10-20 21:49:24.906 294 17499.55 -17.65 53907.87 88888.00 2008-10-20 21:49:25.406 294 17499.62 -17.67 53907.85 88888.00 2008-10-20 21:49:25.906 294 17499.58 -17.66 53907.84 88888.00 2008-10-20 21:49:26.406 294 17499.55 -17.64 53907.81 88888.00 2008-10-20 21:49:26.906 294 17499.67 -17.59 53907.83 88888.00 2008-10-20 21:49:27.406 294 17499.69 -17.59 53907.91 88888.00 2008-10-20 21:49:27.906 294 17499.59 -17.60 53907.89 88888.00 2008-10-20 21:49:28.406 294 17499.55 -17.56 53907.86 88888.00 2008-10-20 21:49:28.906 294 17499.55 -17.61 53907.89 88888.00 2008-10-20 21:49:29.406 294 17499.56 -17.67 53907.87 88888.00 2008-10-20 21:49:29.906 294 17499.53 -17.63 53907.85 88888.00 2008-10-20 21:49:30.406 294 17499.46 -17.65 53907.82 88888.00 2008-10-20 21:49:30.906 294 17499.41 -17.64 53907.88 88888.00 2008-10-20 21:49:31.406 294 17499.46 -17.58 53908.03 88888.00 2008-10-20 21:49:31.906 294 17499.49 -17.59 53907.95 88888.00 2008-10-20 21:49:32.406 294 17499.53 -17.63 53907.97 88888.00 2008-10-20 21:49:32.906 294 17499.58 -17.57 53907.97 88888.00 2008-10-20 21:49:33.406 294 17499.48 -17.65 53908.05 88888.00 2008-10-20 21:49:33.906 294 17499.41 -17.66 53908.19 88888.00 2008-10-20 21:49:34.406 294 17499.56 -17.63 53908.17 88888.00 2008-10-20 21:49:34.906 294 17499.59 -17.64 53908.16 88888.00 2008-10-20 21:49:35.406 294 17499.49 -17.67 53908.15 88888.00 2008-10-20 21:49:35.906 294 17499.49 -17.69 53908.23 88888.00 2008-10-20 21:49:36.406 294 17499.50 -17.71 53908.18 88888.00 2008-10-20 21:49:36.906 294 17499.53 -17.71 53908.15 88888.00 2008-10-20 21:49:37.406 294 17499.57 -17.73 53908.08 88888.00 2008-10-20 21:49:37.906 294 17499.46 -17.71 53908.01 88888.00 2008-10-20 21:49:38.406 294 17499.39 -17.65 53908.01 88888.00 2008-10-20 21:49:38.906 294 17499.36 -17.61 53908.08 88888.00 2008-10-20 21:49:39.406 294 17499.29 -17.65 53908.10 88888.00 2008-10-20 21:49:39.906 294 17499.27 -17.63 53908.07 88888.00 2008-10-20 21:49:40.406 294 17499.31 -17.58 53908.04 88888.00 2008-10-20 21:49:40.906 294 17499.31 -17.59 53907.98 88888.00 2008-10-20 21:49:41.406 294 17499.30 -17.61 53908.05 88888.00 2008-10-20 21:49:41.906 294 17499.17 -17.61 53908.09 88888.00 2008-10-20 21:49:42.406 294 17499.18 -17.61 53908.08 88888.00 2008-10-20 21:49:42.906 294 17499.21 -17.59 53908.04 88888.00 2008-10-20 21:49:43.406 294 17499.21 -17.61 53908.01 88888.00 2008-10-20 21:49:43.906 294 17499.13 -17.64 53907.94 88888.00 2008-10-20 21:49:44.406 294 17499.08 -17.60 53907.92 88888.00 2008-10-20 21:49:44.906 294 17498.99 -17.57 53907.94 88888.00 2008-10-20 21:49:45.406 294 17499.03 -17.65 53907.95 88888.00 2008-10-20 21:49:45.906 294 17499.17 -17.65 53908.08 88888.00 2008-10-20 21:49:46.406 294 17499.13 -17.66 53908.04 88888.00 2008-10-20 21:49:46.906 294 17499.05 -17.61 53908.05 88888.00 2008-10-20 21:49:47.406 294 17498.97 -17.58 53908.05 88888.00 2008-10-20 21:49:47.906 294 17498.95 -17.54 53908.01 88888.00 2008-10-20 21:49:48.406 294 17499.02 -17.47 53908.00 88888.00 2008-10-20 21:49:48.906 294 17499.04 -17.50 53908.01 88888.00 2008-10-20 21:49:49.406 294 17498.94 -17.44 53908.05 88888.00 2008-10-20 21:49:49.906 294 17498.90 -17.44 53907.92 88888.00 2008-10-20 21:49:50.406 294 17498.96 -17.39 53907.89 88888.00 2008-10-20 21:49:50.906 294 17498.89 -17.41 53907.98 88888.00 2008-10-20 21:49:51.406 294 17498.87 -17.36 53908.00 88888.00 2008-10-20 21:49:51.906 294 17498.88 -17.20 53908.05 88888.00 2008-10-20 21:49:52.406 294 17498.77 -17.28 53908.06 88888.00 2008-10-20 21:49:52.906 294 17498.64 -17.37 53907.99 88888.00 2008-10-20 21:49:53.406 294 17498.57 -17.34 53907.99 88888.00 2008-10-20 21:49:53.906 294 17498.58 -17.37 53907.95 88888.00 2008-10-20 21:49:54.406 294 17498.65 -17.41 53907.97 88888.00 2008-10-20 21:49:54.906 294 17498.56 -17.29 53908.07 88888.00 2008-10-20 21:49:55.406 294 17498.56 -17.34 53908.15 88888.00 2008-10-20 21:49:55.906 294 17498.42 -17.40 53908.00 88888.00 2008-10-20 21:49:56.406 294 17498.36 -17.27 53907.99 88888.00 2008-10-20 21:49:56.906 294 17498.42 -17.26 53908.05 88888.00 2008-10-20 21:49:57.406 294 17498.38 -17.28 53908.03 88888.00 2008-10-20 21:49:57.906 294 17498.39 -17.27 53908.04 88888.00 2008-10-20 21:49:58.406 294 17498.36 -17.24 53908.10 88888.00 2008-10-20 21:49:58.906 294 17498.28 -17.18 53908.11 88888.00 2008-10-20 21:49:59.406 294 17498.25 -17.12 53908.03 88888.00 2008-10-20 21:49:59.906 294 17498.27 -17.20 53908.01 88888.00 2008-10-20 21:50:00.406 294 17498.22 -17.25 53908.03 88888.00 2008-10-20 21:50:00.906 294 17498.16 -17.12 53907.97 88888.00 2008-10-20 21:50:01.406 294 17498.11 -17.07 53907.98 88888.00 2008-10-20 21:50:01.906 294 17498.14 -17.07 53907.97 88888.00 2008-10-20 21:50:02.406 294 17498.14 -17.02 53907.97 88888.00 2008-10-20 21:50:02.906 294 17498.15 -17.00 53907.95 88888.00 2008-10-20 21:50:03.406 294 17498.16 -17.09 53907.95 88888.00 2008-10-20 21:50:03.906 294 17498.15 -17.11 53907.91 88888.00 2008-10-20 21:50:04.406 294 17498.05 -17.10 53907.99 88888.00 2008-10-20 21:50:04.906 294 17498.03 -17.13 53908.03 88888.00 2008-10-20 21:50:05.406 294 17498.09 -16.95 53907.95 88888.00 2008-10-20 21:50:05.906 294 17498.11 -16.87 53907.98 88888.00 2008-10-20 21:50:06.406 294 17498.15 -16.78 53908.03 88888.00 2008-10-20 21:50:06.906 294 17498.15 -16.78 53908.03 88888.00 2008-10-20 21:50:07.406 294 17498.12 -16.83 53908.04 88888.00 2008-10-20 21:50:07.906 294 17498.18 -16.77 53907.95 88888.00 2008-10-20 21:50:08.406 294 17498.18 -16.70 53907.93 88888.00 2008-10-20 21:50:08.906 294 17498.18 -16.66 53907.93 88888.00 2008-10-20 21:50:09.406 294 17498.22 -16.66 53907.88 88888.00 2008-10-20 21:50:09.906 294 17498.17 -16.64 53907.80 88888.00 2008-10-20 21:50:10.406 294 17498.23 -16.61 53907.70 88888.00 2008-10-20 21:50:10.906 294 17498.25 -16.62 53907.80 88888.00 2008-10-20 21:50:11.406 294 17498.24 -16.62 53907.74 88888.00 2008-10-20 21:50:11.906 294 17498.21 -16.61 53907.77 88888.00 2008-10-20 21:50:12.406 294 17498.18 -16.48 53907.81 88888.00 2008-10-20 21:50:12.906 294 17498.12 -16.46 53907.78 88888.00 2008-10-20 21:50:13.406 294 17498.07 -16.46 53907.92 88888.00 2008-10-20 21:50:13.906 294 17498.09 -16.43 53907.94 88888.00 2008-10-20 21:50:14.406 294 17498.06 -16.52 53907.89 88888.00 2008-10-20 21:50:14.906 294 17498.13 -16.48 53907.92 88888.00 2008-10-20 21:50:15.406 294 17498.16 -16.46 53907.91 88888.00 2008-10-20 21:50:15.906 294 17498.05 -16.49 53907.89 88888.00 2008-10-20 21:50:16.406 294 17497.94 -16.52 53907.94 88888.00 2008-10-20 21:50:16.906 294 17497.80 -16.50 53907.98 88888.00 2008-10-20 21:50:17.406 294 17497.77 -16.44 53907.93 88888.00 2008-10-20 21:50:17.906 294 17497.73 -16.49 53907.92 88888.00 2008-10-20 21:50:18.406 294 17497.76 -16.52 53907.95 88888.00 2008-10-20 21:50:18.906 294 17497.74 -16.49 53907.98 88888.00 2008-10-20 21:50:19.406 294 17497.71 -16.41 53908.08 88888.00 2008-10-20 21:50:19.906 294 17497.64 -16.42 53908.09 88888.00 2008-10-20 21:50:20.406 294 17497.57 -16.44 53908.15 88888.00 2008-10-20 21:50:20.906 294 17497.62 -16.39 53908.10 88888.00 2008-10-20 21:50:21.406 294 17497.64 -16.29 53908.04 88888.00 2008-10-20 21:50:21.906 294 17497.63 -16.27 53907.99 88888.00 2008-10-20 21:50:22.406 294 17497.58 -16.27 53907.99 88888.00 2008-10-20 21:50:22.906 294 17497.49 -16.33 53908.05 88888.00 2008-10-20 21:50:23.406 294 17497.36 -16.29 53908.12 88888.00 2008-10-20 21:50:23.906 294 17497.36 -16.28 53908.03 88888.00 2008-10-20 21:50:24.406 294 17497.25 -16.31 53907.94 88888.00 2008-10-20 21:50:24.906 294 17497.33 -16.32 53908.03 88888.00 2008-10-20 21:50:25.406 294 17497.31 -16.27 53908.06 88888.00 2008-10-20 21:50:25.906 294 17497.21 -16.29 53908.14 88888.00 2008-10-20 21:50:26.406 294 17497.16 -16.22 53908.09 88888.00 2008-10-20 21:50:26.906 294 17497.16 -16.20 53908.17 88888.00 2008-10-20 21:50:27.406 294 17497.11 -16.28 53908.14 88888.00 2008-10-20 21:50:27.906 294 17497.09 -16.27 53908.08 88888.00 2008-10-20 21:50:28.406 294 17497.05 -16.30 53908.03 88888.00 2008-10-20 21:50:28.906 294 17497.03 -16.28 53907.98 88888.00 2008-10-20 21:50:29.406 294 17496.99 -16.23 53908.06 88888.00 2008-10-20 21:50:29.906 294 17496.96 -16.12 53908.12 88888.00 2008-10-20 21:50:30.406 294 17497.03 -16.05 53908.06 88888.00 2008-10-20 21:50:30.906 294 17497.16 -16.03 53907.94 88888.00 2008-10-20 21:50:31.406 294 17497.12 -16.07 53907.96 88888.00 2008-10-20 21:50:31.906 294 17497.13 -16.14 53908.05 88888.00 2008-10-20 21:50:32.406 294 17497.14 -16.10 53908.05 88888.00 2008-10-20 21:50:32.906 294 17497.10 -16.01 53908.05 88888.00 2008-10-20 21:50:33.406 294 17497.21 -15.96 53908.03 88888.00 2008-10-20 21:50:33.906 294 17497.23 -15.90 53907.97 88888.00 2008-10-20 21:50:34.406 294 17497.16 -15.85 53907.91 88888.00 2008-10-20 21:50:34.906 294 17497.17 -15.83 53907.89 88888.00 2008-10-20 21:50:35.406 294 17497.04 -15.86 53907.93 88888.00 2008-10-20 21:50:35.906 294 17496.99 -15.86 53907.96 88888.00 2008-10-20 21:50:36.406 294 17496.89 -15.84 53907.96 88888.00 2008-10-20 21:50:36.906 294 17496.91 -15.91 53907.84 88888.00 2008-10-20 21:50:37.406 294 17497.06 -15.86 53907.94 88888.00 2008-10-20 21:50:37.906 294 17497.13 -15.91 53907.94 88888.00 2008-10-20 21:50:38.406 294 17496.99 -15.83 53907.96 88888.00 2008-10-20 21:50:38.906 294 17496.92 -15.79 53907.99 88888.00 2008-10-20 21:50:39.406 294 17496.96 -15.80 53907.96 88888.00 2008-10-20 21:50:39.906 294 17497.03 -15.78 53907.88 88888.00 2008-10-20 21:50:40.406 294 17497.00 -15.82 53907.92 88888.00 2008-10-20 21:50:40.906 294 17496.86 -15.84 53907.91 88888.00 2008-10-20 21:50:41.406 294 17496.88 -15.82 53907.87 88888.00 2008-10-20 21:50:41.906 294 17496.83 -15.78 53907.95 88888.00 2008-10-20 21:50:42.406 294 17496.89 -15.76 53907.93 88888.00 2008-10-20 21:50:42.906 294 17496.88 -15.70 53908.03 88888.00 2008-10-20 21:50:43.406 294 17496.84 -15.72 53908.05 88888.00 2008-10-20 21:50:43.906 294 17496.82 -15.72 53907.99 88888.00 2008-10-20 21:50:44.406 294 17496.83 -15.64 53908.01 88888.00 2008-10-20 21:50:44.906 294 17496.78 -15.59 53907.91 88888.00 2008-10-20 21:50:45.406 294 17496.84 -15.54 53907.78 88888.00 2008-10-20 21:50:45.906 294 17496.76 -15.60 53907.87 88888.00 2008-10-20 21:50:46.406 294 17496.64 -15.57 53907.97 88888.00 2008-10-20 21:50:46.906 294 17496.62 -15.52 53907.97 88888.00 2008-10-20 21:50:47.406 294 17496.60 -15.47 53907.86 88888.00 2008-10-20 21:50:47.906 294 17496.56 -15.46 53907.80 88888.00 2008-10-20 21:50:48.406 294 17496.58 -15.52 53907.76 88888.00 2008-10-20 21:50:48.906 294 17496.56 -15.49 53907.80 88888.00 2008-10-20 21:50:49.406 294 17496.51 -15.44 53907.82 88888.00 2008-10-20 21:50:49.906 294 17496.52 -15.45 53907.77 88888.00 2008-10-20 21:50:50.406 294 17496.51 -15.44 53907.76 88888.00 2008-10-20 21:50:50.906 294 17496.49 -15.47 53907.73 88888.00 2008-10-20 21:50:51.406 294 17496.45 -15.39 53907.82 88888.00 2008-10-20 21:50:51.906 294 17496.42 -15.32 53907.78 88888.00 2008-10-20 21:50:52.406 294 17496.50 -15.39 53907.80 88888.00 2008-10-20 21:50:52.906 294 17496.48 -15.33 53907.75 88888.00 2008-10-20 21:50:53.406 294 17496.52 -15.33 53907.89 88888.00 2008-10-20 21:50:53.906 294 17496.51 -15.26 53907.96 88888.00 2008-10-20 21:50:54.406 294 17496.48 -15.26 53907.87 88888.00 2008-10-20 21:50:54.906 294 17496.49 -15.26 53907.76 88888.00 2008-10-20 21:50:55.406 294 17496.55 -15.21 53907.82 88888.00 2008-10-20 21:50:55.906 294 17496.45 -15.14 53907.78 88888.00 2008-10-20 21:50:56.406 294 17496.49 -15.13 53907.73 88888.00 2008-10-20 21:50:56.906 294 17496.54 -15.21 53907.80 88888.00 2008-10-20 21:50:57.406 294 17496.52 -15.29 53907.80 88888.00 2008-10-20 21:50:57.906 294 17496.47 -15.20 53907.74 88888.00 2008-10-20 21:50:58.406 294 17496.39 -15.10 53907.69 88888.00 2008-10-20 21:50:58.906 294 17496.39 -15.13 53907.75 88888.00 2008-10-20 21:50:59.406 294 17496.42 -15.10 53907.78 88888.00 2008-10-20 21:50:59.906 294 17496.35 -15.00 53907.78 88888.00 2008-10-20 21:51:00.406 294 17496.29 -15.03 53907.73 88888.00 2008-10-20 21:51:00.906 294 17496.25 -15.08 53907.69 88888.00 2008-10-20 21:51:01.406 294 17496.22 -15.11 53907.59 88888.00 2008-10-20 21:51:01.906 294 17496.21 -15.03 53907.55 88888.00 2008-10-20 21:51:02.406 294 17496.13 -15.08 53907.58 88888.00 2008-10-20 21:51:02.906 294 17496.17 -15.08 53907.73 88888.00 2008-10-20 21:51:03.406 294 17496.18 -15.03 53907.76 88888.00 2008-10-20 21:51:03.906 294 17496.14 -15.05 53907.75 88888.00 2008-10-20 21:51:04.406 294 17496.14 -15.11 53907.82 88888.00 2008-10-20 21:51:04.906 294 17496.07 -15.13 53907.83 88888.00 2008-10-20 21:51:05.406 294 17496.07 -15.11 53907.80 88888.00 2008-10-20 21:51:05.906 294 17496.05 -15.10 53907.70 88888.00 2008-10-20 21:51:06.406 294 17496.01 -15.10 53907.74 88888.00 2008-10-20 21:51:06.906 294 17495.94 -15.21 53907.80 88888.00 2008-10-20 21:51:07.406 294 17495.92 -15.20 53907.85 88888.00 2008-10-20 21:51:07.906 294 17495.96 -15.15 53907.84 88888.00 2008-10-20 21:51:08.406 294 17495.96 -15.00 53907.82 88888.00 2008-10-20 21:51:08.906 294 17495.92 -15.00 53907.73 88888.00 2008-10-20 21:51:09.406 294 17495.83 -15.00 53907.69 88888.00 2008-10-20 21:51:09.906 294 17495.89 -15.01 53907.69 88888.00 2008-10-20 21:51:10.406 294 17495.97 -15.00 53907.62 88888.00 2008-10-20 21:51:10.906 294 17495.92 -14.96 53907.62 88888.00 2008-10-20 21:51:11.406 294 17495.86 -14.94 53907.71 88888.00 2008-10-20 21:51:11.906 294 17495.80 -14.88 53907.72 88888.00 2008-10-20 21:51:12.406 294 17495.83 -14.85 53907.73 88888.00 2008-10-20 21:51:12.906 294 17495.86 -14.90 53907.76 88888.00 2008-10-20 21:51:13.406 294 17495.88 -14.91 53907.70 88888.00 2008-10-20 21:51:13.906 294 17495.82 -14.93 53907.72 88888.00 2008-10-20 21:51:14.406 294 17495.90 -14.92 53907.83 88888.00 2008-10-20 21:51:14.906 294 17495.91 -14.90 53907.86 88888.00 2008-10-20 21:51:15.406 294 17495.90 -14.85 53907.80 88888.00 2008-10-20 21:51:15.906 294 17495.91 -14.81 53907.75 88888.00 2008-10-20 21:51:16.406 294 17495.88 -14.88 53907.73 88888.00 2008-10-20 21:51:16.906 294 17495.86 -14.81 53907.75 88888.00 2008-10-20 21:51:17.406 294 17495.87 -14.81 53907.75 88888.00 2008-10-20 21:51:17.906 294 17495.93 -14.79 53907.76 88888.00 2008-10-20 21:51:18.406 294 17495.97 -14.77 53907.74 88888.00 2008-10-20 21:51:18.906 294 17495.96 -14.72 53907.60 88888.00 2008-10-20 21:51:19.406 294 17495.98 -14.76 53907.59 88888.00 2008-10-20 21:51:19.906 294 17495.92 -14.78 53907.50 88888.00 2008-10-20 21:51:20.406 294 17495.94 -14.75 53907.62 88888.00 2008-10-20 21:51:20.906 294 17495.99 -14.74 53907.66 88888.00 2008-10-20 21:51:21.406 294 17496.05 -14.69 53907.75 88888.00 2008-10-20 21:51:21.906 294 17495.97 -14.59 53907.80 88888.00 2008-10-20 21:51:22.406 294 17495.86 -14.62 53907.65 88888.00 2008-10-20 21:51:22.906 294 17495.92 -14.65 53907.58 88888.00 2008-10-20 21:51:23.406 294 17495.93 -14.69 53907.62 88888.00 2008-10-20 21:51:23.906 294 17495.88 -14.66 53907.72 88888.00 2008-10-20 21:51:24.406 294 17495.86 -14.63 53907.77 88888.00 2008-10-20 21:51:24.906 294 17495.90 -14.62 53907.80 88888.00 2008-10-20 21:51:25.406 294 17495.92 -14.61 53907.82 88888.00 2008-10-20 21:51:25.906 294 17495.88 -14.61 53907.70 88888.00 2008-10-20 21:51:26.406 294 17495.88 -14.58 53907.62 88888.00 2008-10-20 21:51:26.906 294 17495.88 -14.59 53907.62 88888.00 2008-10-20 21:51:27.406 294 17495.80 -14.57 53907.71 88888.00 2008-10-20 21:51:27.906 294 17495.81 -14.63 53907.76 88888.00 2008-10-20 21:51:28.406 294 17495.84 -14.57 53907.73 88888.00 2008-10-20 21:51:28.906 294 17495.84 -14.59 53907.62 88888.00 2008-10-20 21:51:29.406 294 17495.91 -14.64 53907.56 88888.00 2008-10-20 21:51:29.906 294 17495.84 -14.61 53907.59 88888.00 2008-10-20 21:51:30.406 294 17495.77 -14.61 53907.70 88888.00 2008-10-20 21:51:30.906 294 17495.82 -14.62 53907.65 88888.00 2008-10-20 21:51:31.406 294 17495.86 -14.58 53907.62 88888.00 2008-10-20 21:51:31.906 294 17495.87 -14.62 53907.62 88888.00 2008-10-20 21:51:32.406 294 17495.86 -14.62 53907.64 88888.00 2008-10-20 21:51:32.906 294 17495.87 -14.59 53907.61 88888.00 2008-10-20 21:51:33.406 294 17495.90 -14.54 53907.54 88888.00 2008-10-20 21:51:33.906 294 17495.90 -14.57 53907.52 88888.00 2008-10-20 21:51:34.406 294 17495.93 -14.64 53907.55 88888.00 2008-10-20 21:51:34.906 294 17495.93 -14.55 53907.63 88888.00 2008-10-20 21:51:35.406 294 17495.90 -14.47 53907.62 88888.00 2008-10-20 21:51:35.906 294 17495.83 -14.45 53907.67 88888.00 2008-10-20 21:51:36.406 294 17495.84 -14.39 53907.61 88888.00 2008-10-20 21:51:36.906 294 17495.88 -14.36 53907.58 88888.00 2008-10-20 21:51:37.406 294 17495.86 -14.44 53907.67 88888.00 2008-10-20 21:51:37.906 294 17495.84 -14.48 53907.61 88888.00 2008-10-20 21:51:38.406 294 17495.86 -14.46 53907.58 88888.00 2008-10-20 21:51:38.906 294 17495.84 -14.44 53907.53 88888.00 2008-10-20 21:51:39.406 294 17495.82 -14.46 53907.56 88888.00 2008-10-20 21:51:39.906 294 17495.71 -14.41 53907.51 88888.00 2008-10-20 21:51:40.406 294 17495.78 -14.49 53907.45 88888.00 2008-10-20 21:51:40.906 294 17495.89 -14.45 53907.35 88888.00 2008-10-20 21:51:41.406 294 17495.89 -14.42 53907.38 88888.00 2008-10-20 21:51:41.906 294 17495.79 -14.42 53907.61 88888.00 2008-10-20 21:51:42.406 294 17495.86 -14.41 53907.71 88888.00 2008-10-20 21:51:42.906 294 17495.93 -14.34 53907.71 88888.00 2008-10-20 21:51:43.406 294 17495.89 -14.29 53907.63 88888.00 2008-10-20 21:51:43.906 294 17495.90 -14.32 53907.60 88888.00 2008-10-20 21:51:44.406 294 17495.96 -14.36 53907.51 88888.00 2008-10-20 21:51:44.906 294 17496.03 -14.41 53907.45 88888.00 2008-10-20 21:51:45.406 294 17496.04 -14.35 53907.53 88888.00 2008-10-20 21:51:45.906 294 17496.02 -14.42 53907.61 88888.00 2008-10-20 21:51:46.406 294 17495.96 -14.35 53907.49 88888.00 2008-10-20 21:51:46.906 294 17495.93 -14.26 53907.47 88888.00 2008-10-20 21:51:47.406 294 17495.98 -14.27 53907.51 88888.00 2008-10-20 21:51:47.906 294 17496.07 -14.28 53907.52 88888.00 2008-10-20 21:51:48.406 294 17496.11 -14.27 53907.50 88888.00 2008-10-20 21:51:48.906 294 17496.09 -14.20 53907.38 88888.00 2008-10-20 21:51:49.406 294 17496.11 -14.27 53907.48 88888.00 2008-10-20 21:51:49.906 294 17496.13 -14.30 53907.51 88888.00 2008-10-20 21:51:50.406 294 17496.08 -14.27 53907.36 88888.00 2008-10-20 21:51:50.906 294 17496.10 -14.35 53907.40 88888.00 2008-10-20 21:51:51.406 294 17495.99 -14.34 53907.32 88888.00 2008-10-20 21:51:51.906 294 17496.01 -14.36 53907.36 88888.00 2008-10-20 21:51:52.406 294 17496.12 -14.34 53907.31 88888.00 2008-10-20 21:51:52.906 294 17496.09 -14.44 53907.30 88888.00 2008-10-20 21:51:53.406 294 17495.99 -14.39 53907.37 88888.00 2008-10-20 21:51:53.906 294 17496.02 -14.34 53907.40 88888.00 2008-10-20 21:51:54.406 294 17495.93 -14.35 53907.44 88888.00 2008-10-20 21:51:54.906 294 17495.93 -14.43 53907.53 88888.00 2008-10-20 21:51:55.406 294 17496.00 -14.45 53907.54 88888.00 2008-10-20 21:51:55.906 294 17495.98 -14.48 53907.45 88888.00 2008-10-20 21:51:56.406 294 17495.99 -14.47 53907.42 88888.00 2008-10-20 21:51:56.906 294 17495.98 -14.47 53907.48 88888.00 2008-10-20 21:51:57.406 294 17496.03 -14.44 53907.44 88888.00 2008-10-20 21:51:57.906 294 17495.99 -14.38 53907.49 88888.00 2008-10-20 21:51:58.406 294 17496.00 -14.46 53907.62 88888.00 2008-10-20 21:51:58.906 294 17496.02 -14.45 53907.51 88888.00 2008-10-20 21:51:59.406 294 17496.03 -14.36 53907.47 88888.00 2008-10-20 21:51:59.906 294 17495.96 -14.36 53907.49 88888.00 2008-10-20 21:52:00.406 294 17495.91 -14.46 53907.36 88888.00 2008-10-20 21:52:00.906 294 17495.98 -14.55 53907.39 88888.00 2008-10-20 21:52:01.406 294 17496.02 -14.62 53907.37 88888.00 2008-10-20 21:52:01.906 294 17496.01 -14.58 53907.36 88888.00 2008-10-20 21:52:02.406 294 17496.02 -14.53 53907.33 88888.00 2008-10-20 21:52:02.906 294 17495.93 -14.43 53907.32 88888.00 2008-10-20 21:52:03.406 294 17495.88 -14.37 53907.36 88888.00 2008-10-20 21:52:03.906 294 17495.94 -14.44 53907.29 88888.00 2008-10-20 21:52:04.406 294 17496.02 -14.41 53907.18 88888.00 2008-10-20 21:52:04.906 294 17496.05 -14.32 53907.21 88888.00 2008-10-20 21:52:05.406 294 17496.03 -14.33 53907.25 88888.00 2008-10-20 21:52:05.906 294 17495.97 -14.35 53907.20 88888.00 2008-10-20 21:52:06.406 294 17495.88 -14.32 53907.11 88888.00 2008-10-20 21:52:06.906 294 17495.82 -14.36 53907.19 88888.00 2008-10-20 21:52:07.406 294 17495.80 -14.30 53907.18 88888.00 2008-10-20 21:52:07.906 294 17495.90 -14.36 53907.16 88888.00 2008-10-20 21:52:08.406 294 17495.93 -14.36 53907.17 88888.00 2008-10-20 21:52:08.906 294 17495.89 -14.35 53907.18 88888.00 2008-10-20 21:52:09.406 294 17495.87 -14.32 53907.24 88888.00 2008-10-20 21:52:09.906 294 17495.96 -14.26 53907.36 88888.00 2008-10-20 21:52:10.406 294 17496.00 -14.25 53907.35 88888.00 2008-10-20 21:52:10.906 294 17496.01 -14.18 53907.41 88888.00 2008-10-20 21:52:11.406 294 17495.96 -14.20 53907.47 88888.00 2008-10-20 21:52:11.906 294 17496.00 -14.25 53907.45 88888.00 2008-10-20 21:52:12.406 294 17496.04 -14.28 53907.37 88888.00 2008-10-20 21:52:12.906 294 17496.05 -14.34 53907.36 88888.00 2008-10-20 21:52:13.406 294 17495.98 -14.30 53907.36 88888.00 2008-10-20 21:52:13.906 294 17495.91 -14.32 53907.40 88888.00 2008-10-20 21:52:14.406 294 17495.94 -14.37 53907.35 88888.00 2008-10-20 21:52:14.906 294 17495.90 -14.36 53907.35 88888.00 2008-10-20 21:52:15.406 294 17495.97 -14.43 53907.24 88888.00 2008-10-20 21:52:15.906 294 17496.03 -14.53 53907.26 88888.00 2008-10-20 21:52:16.406 294 17496.03 -14.49 53907.36 88888.00 2008-10-20 21:52:16.906 294 17496.03 -14.46 53907.37 88888.00 2008-10-20 21:52:17.406 294 17496.01 -14.43 53907.36 88888.00 2008-10-20 21:52:17.906 294 17496.07 -14.41 53907.30 88888.00 2008-10-20 21:52:18.406 294 17496.02 -14.39 53907.27 88888.00 2008-10-20 21:52:18.906 294 17496.02 -14.42 53907.22 88888.00 2008-10-20 21:52:19.406 294 17496.00 -14.41 53907.21 88888.00 2008-10-20 21:52:19.906 294 17495.89 -14.45 53907.24 88888.00 2008-10-20 21:52:20.406 294 17495.87 -14.49 53907.21 88888.00 2008-10-20 21:52:20.906 294 17495.87 -14.44 53907.25 88888.00 2008-10-20 21:52:21.406 294 17495.84 -14.44 53907.18 88888.00 2008-10-20 21:52:21.906 294 17495.80 -14.53 53907.18 88888.00 2008-10-20 21:52:22.406 294 17495.77 -14.56 53907.20 88888.00 2008-10-20 21:52:22.906 294 17495.79 -14.54 53907.19 88888.00 2008-10-20 21:52:23.406 294 17495.86 -14.46 53907.21 88888.00 2008-10-20 21:52:23.906 294 17495.80 -14.48 53907.28 88888.00 2008-10-20 21:52:24.406 294 17495.81 -14.52 53907.29 88888.00 2008-10-20 21:52:24.906 294 17495.88 -14.47 53907.18 88888.00 2008-10-20 21:52:25.406 294 17495.90 -14.51 53907.17 88888.00 2008-10-20 21:52:25.906 294 17495.91 -14.55 53907.21 88888.00 2008-10-20 21:52:26.406 294 17496.08 -14.46 53907.15 88888.00 2008-10-20 21:52:26.906 294 17496.20 -14.48 53907.08 88888.00 2008-10-20 21:52:27.406 294 17496.14 -14.48 53907.14 88888.00 2008-10-20 21:52:27.906 294 17496.15 -14.52 53907.16 88888.00 2008-10-20 21:52:28.406 294 17496.15 -14.54 53907.25 88888.00 2008-10-20 21:52:28.906 294 17496.17 -14.52 53907.27 88888.00 2008-10-20 21:52:29.406 294 17496.11 -14.48 53907.20 88888.00 2008-10-20 21:52:29.906 294 17496.18 -14.57 53907.10 88888.00 2008-10-20 21:52:30.406 294 17496.22 -14.59 53907.08 88888.00 2008-10-20 21:52:30.906 294 17496.22 -14.62 53907.14 88888.00 2008-10-20 21:52:31.406 294 17496.28 -14.67 53907.21 88888.00 2008-10-20 21:52:31.906 294 17496.23 -14.68 53907.24 88888.00 2008-10-20 21:52:32.406 294 17496.33 -14.68 53907.16 88888.00 2008-10-20 21:52:32.906 294 17496.40 -14.67 53907.17 88888.00 2008-10-20 21:52:33.406 294 17496.41 -14.64 53907.10 88888.00 2008-10-20 21:52:33.906 294 17496.35 -14.62 53907.13 88888.00 2008-10-20 21:52:34.406 294 17496.38 -14.61 53907.15 88888.00 2008-10-20 21:52:34.906 294 17496.44 -14.65 53907.02 88888.00 2008-10-20 21:52:35.406 294 17496.51 -14.72 53907.03 88888.00 2008-10-20 21:52:35.906 294 17496.55 -14.72 53907.07 88888.00 2008-10-20 21:52:36.406 294 17496.53 -14.79 53907.03 88888.00 2008-10-20 21:52:36.906 294 17496.54 -14.82 53907.06 88888.00 2008-10-20 21:52:37.406 294 17496.64 -14.81 53907.07 88888.00 2008-10-20 21:52:37.906 294 17496.65 -14.76 53907.05 88888.00 2008-10-20 21:52:38.406 294 17496.68 -14.81 53907.06 88888.00 2008-10-20 21:52:38.906 294 17496.66 -14.84 53907.07 88888.00 2008-10-20 21:52:39.406 294 17496.60 -14.75 53907.06 88888.00 2008-10-20 21:52:39.906 294 17496.66 -14.83 53907.07 88888.00 2008-10-20 21:52:40.406 294 17496.66 -14.90 53907.14 88888.00 2008-10-20 21:52:40.906 294 17496.68 -14.85 53907.10 88888.00 2008-10-20 21:52:41.406 294 17496.80 -14.87 53907.14 88888.00 2008-10-20 21:52:41.906 294 17496.88 -14.97 53907.19 88888.00 2008-10-20 21:52:42.406 294 17496.95 -14.96 53907.07 88888.00 2008-10-20 21:52:42.906 294 17496.92 -14.88 53907.16 88888.00 2008-10-20 21:52:43.406 294 17496.94 -14.83 53907.08 88888.00 2008-10-20 21:52:43.906 294 17497.06 -14.82 53907.03 88888.00 2008-10-20 21:52:44.406 294 17497.22 -14.83 53906.92 88888.00 2008-10-20 21:52:44.906 294 17497.30 -14.82 53907.02 88888.00 2008-10-20 21:52:45.406 294 17497.12 -14.85 53906.94 88888.00 2008-10-20 21:52:45.906 294 17497.13 -14.92 53906.96 88888.00 2008-10-20 21:52:46.406 294 17497.21 -14.97 53907.02 88888.00 2008-10-20 21:52:46.906 294 17497.25 -14.97 53906.92 88888.00 2008-10-20 21:52:47.406 294 17497.23 -15.03 53906.92 88888.00 2008-10-20 21:52:47.906 294 17497.30 -15.04 53906.96 88888.00 2008-10-20 21:52:48.406 294 17497.46 -15.10 53906.91 88888.00 2008-10-20 21:52:48.906 294 17497.42 -15.16 53906.99 88888.00 2008-10-20 21:52:49.406 294 17497.50 -15.20 53906.92 88888.00 2008-10-20 21:52:49.906 294 17497.52 -15.17 53906.91 88888.00 2008-10-20 21:52:50.406 294 17497.51 -15.12 53906.94 88888.00 2008-10-20 21:52:50.906 294 17497.55 -15.27 53906.94 88888.00 2008-10-20 21:52:51.406 294 17497.62 -15.33 53906.98 88888.00 2008-10-20 21:52:51.906 294 17497.81 -15.29 53906.98 88888.00 2008-10-20 21:52:52.406 294 17497.86 -15.26 53906.99 88888.00 2008-10-20 21:52:52.906 294 17497.90 -15.29 53906.94 88888.00 2008-10-20 21:52:53.406 294 17497.74 -15.24 53906.93 88888.00 2008-10-20 21:52:53.906 294 17497.74 -15.27 53906.88 88888.00 2008-10-20 21:52:54.406 294 17497.82 -15.24 53906.96 88888.00 2008-10-20 21:52:54.906 294 17497.86 -15.29 53906.95 88888.00 2008-10-20 21:52:55.406 294 17497.78 -15.35 53906.97 88888.00 2008-10-20 21:52:55.906 294 17497.96 -15.33 53907.11 88888.00 2008-10-20 21:52:56.406 294 17498.00 -15.40 53907.22 88888.00 2008-10-20 21:52:56.906 294 17497.95 -15.44 53907.10 88888.00 2008-10-20 21:52:57.406 294 17498.03 -15.49 53907.08 88888.00 2008-10-20 21:52:57.906 294 17498.01 -15.52 53907.02 88888.00 2008-10-20 21:52:58.406 294 17497.98 -15.45 53907.04 88888.00 2008-10-20 21:52:58.906 294 17498.00 -15.55 53906.93 88888.00 2008-10-20 21:52:59.406 294 17498.03 -15.52 53906.93 88888.00 2008-10-20 21:52:59.906 294 17498.12 -15.53 53907.02 88888.00 2008-10-20 21:53:00.406 294 17498.22 -15.53 53907.09 88888.00 2008-10-20 21:53:00.906 294 17498.19 -15.60 53907.17 88888.00 2008-10-20 21:53:01.406 294 17498.04 -15.68 53907.16 88888.00 2008-10-20 21:53:01.906 294 17498.04 -15.73 53907.00 88888.00 2008-10-20 21:53:02.406 294 17498.12 -15.76 53906.94 88888.00 2008-10-20 21:53:02.906 294 17498.25 -15.75 53906.92 88888.00 2008-10-20 21:53:03.406 294 17498.27 -15.78 53906.92 88888.00 2008-10-20 21:53:03.906 294 17498.36 -15.81 53906.95 88888.00 2008-10-20 21:53:04.406 294 17498.37 -15.85 53907.00 88888.00 2008-10-20 21:53:04.906 294 17498.36 -15.88 53907.00 88888.00 2008-10-20 21:53:05.406 294 17498.39 -15.80 53907.04 88888.00 2008-10-20 21:53:05.906 294 17498.43 -15.81 53906.97 88888.00 2008-10-20 21:53:06.406 294 17498.52 -15.83 53906.94 88888.00 2008-10-20 21:53:06.906 294 17498.64 -15.86 53907.04 88888.00 2008-10-20 21:53:07.406 294 17498.63 -15.86 53907.08 88888.00 2008-10-20 21:53:07.906 294 17498.66 -15.95 53907.06 88888.00 2008-10-20 21:53:08.406 294 17498.70 -15.94 53906.96 88888.00 2008-10-20 21:53:08.906 294 17498.76 -15.91 53906.93 88888.00 2008-10-20 21:53:09.406 294 17498.82 -15.95 53906.91 88888.00 2008-10-20 21:53:09.906 294 17498.72 -15.98 53906.91 88888.00 2008-10-20 21:53:10.406 294 17498.73 -15.99 53906.90 88888.00 2008-10-20 21:53:10.906 294 17498.72 -15.92 53906.85 88888.00 2008-10-20 21:53:11.406 294 17498.73 -15.88 53906.94 88888.00 2008-10-20 21:53:11.906 294 17498.70 -15.93 53906.92 88888.00 2008-10-20 21:53:12.406 294 17498.73 -16.00 53906.91 88888.00 2008-10-20 21:53:12.906 294 17498.88 -15.99 53906.83 88888.00 2008-10-20 21:53:13.406 294 17498.90 -16.04 53906.85 88888.00 2008-10-20 21:53:13.906 294 17498.93 -16.07 53906.84 88888.00 2008-10-20 21:53:14.403 294 17498.98 -16.13 53906.86 88888.00 2008-10-20 21:53:14.903 294 17499.00 -16.21 53906.80 88888.00 2008-10-20 21:53:15.403 294 17499.04 -16.19 53906.77 88888.00 2008-10-20 21:53:15.903 294 17499.17 -16.22 53906.75 88888.00 2008-10-20 21:53:16.403 294 17499.20 -16.18 53906.80 88888.00 2008-10-20 21:53:16.903 294 17499.23 -16.21 53906.85 88888.00 2008-10-20 21:53:17.403 294 17499.24 -16.27 53906.76 88888.00 2008-10-20 21:53:17.903 294 17499.25 -16.27 53906.76 88888.00 2008-10-20 21:53:18.403 294 17499.24 -16.28 53906.82 88888.00 2008-10-20 21:53:18.903 294 17499.27 -16.31 53906.87 88888.00 2008-10-20 21:53:19.403 294 17499.31 -16.31 53906.81 88888.00 2008-10-20 21:53:19.903 294 17499.41 -16.31 53906.70 88888.00 2008-10-20 21:53:20.403 294 17499.48 -16.39 53906.70 88888.00 2008-10-20 21:53:20.903 294 17499.51 -16.40 53906.75 88888.00 2008-10-20 21:53:21.403 294 17499.47 -16.34 53906.73 88888.00 2008-10-20 21:53:21.903 294 17499.56 -16.41 53906.76 88888.00 2008-10-20 21:53:22.403 294 17499.59 -16.41 53906.77 88888.00 2008-10-20 21:53:22.903 294 17499.56 -16.54 53906.77 88888.00 2008-10-20 21:53:23.403 294 17499.62 -16.58 53906.80 88888.00 2008-10-20 21:53:23.903 294 17499.67 -16.58 53906.86 88888.00 2008-10-20 21:53:24.403 294 17499.60 -16.58 53906.87 88888.00 2008-10-20 21:53:24.903 294 17499.72 -16.63 53906.87 88888.00 2008-10-20 21:53:25.403 294 17499.81 -16.63 53906.77 88888.00 2008-10-20 21:53:25.903 294 17499.84 -16.64 53906.71 88888.00 2008-10-20 21:53:26.403 294 17499.91 -16.70 53906.68 88888.00 2008-10-20 21:53:26.903 294 17499.94 -16.81 53906.60 88888.00 2008-10-20 21:53:27.403 294 17499.97 -16.82 53906.54 88888.00 2008-10-20 21:53:27.903 294 17500.01 -16.76 53906.66 88888.00 2008-10-20 21:53:28.403 294 17500.07 -16.73 53906.75 88888.00 2008-10-20 21:53:28.903 294 17500.06 -16.77 53906.77 88888.00 2008-10-20 21:53:29.403 294 17500.13 -16.81 53906.81 88888.00 2008-10-20 21:53:29.903 294 17500.29 -16.74 53906.75 88888.00 2008-10-20 21:53:30.403 294 17500.22 -16.78 53906.66 88888.00 2008-10-20 21:53:30.903 294 17500.32 -16.78 53906.62 88888.00 2008-10-20 21:53:31.403 294 17500.32 -16.81 53906.64 88888.00 2008-10-20 21:53:31.903 294 17500.35 -16.85 53906.59 88888.00 2008-10-20 21:53:32.403 294 17500.47 -16.80 53906.63 88888.00 2008-10-20 21:53:32.903 294 17500.42 -16.82 53906.74 88888.00 2008-10-20 21:53:33.403 294 17500.42 -16.79 53906.66 88888.00 2008-10-20 21:53:33.903 294 17500.48 -16.87 53906.58 88888.00 2008-10-20 21:53:34.403 294 17500.46 -16.89 53906.57 88888.00 2008-10-20 21:53:34.903 294 17500.48 -16.90 53906.52 88888.00 2008-10-20 21:53:35.403 294 17500.62 -16.95 53906.52 88888.00 2008-10-20 21:53:35.903 294 17500.60 -17.01 53906.51 88888.00 2008-10-20 21:53:36.403 294 17500.61 -17.00 53906.54 88888.00 2008-10-20 21:53:36.903 294 17500.69 -16.97 53906.49 88888.00 2008-10-20 21:53:37.403 294 17500.69 -17.02 53906.39 88888.00 2008-10-20 21:53:37.903 294 17500.72 -17.09 53906.40 88888.00 2008-10-20 21:53:38.403 294 17500.71 -16.99 53906.48 88888.00 2008-10-20 21:53:38.903 294 17500.68 -16.99 53906.48 88888.00 2008-10-20 21:53:39.403 294 17500.79 -17.08 53906.49 88888.00 2008-10-20 21:53:39.903 294 17500.79 -17.06 53906.39 88888.00 2008-10-20 21:53:40.403 294 17500.81 -17.06 53906.36 88888.00 2008-10-20 21:53:40.903 294 17500.91 -17.07 53906.42 88888.00 2008-10-20 21:53:41.403 294 17500.96 -17.09 53906.53 88888.00 2008-10-20 21:53:41.903 294 17500.99 -17.08 53906.48 88888.00 2008-10-20 21:53:42.403 294 17501.04 -17.01 53906.49 88888.00 2008-10-20 21:53:42.903 294 17501.01 -17.01 53906.51 88888.00 2008-10-20 21:53:43.403 294 17500.93 -17.11 53906.48 88888.00 2008-10-20 21:53:43.903 294 17500.92 -17.16 53906.47 88888.00 2008-10-20 21:53:44.403 294 17500.97 -17.12 53906.51 88888.00 2008-10-20 21:53:44.903 294 17501.09 -17.20 53906.59 88888.00 2008-10-20 21:53:45.403 294 17501.07 -17.30 53906.61 88888.00 2008-10-20 21:53:45.903 294 17501.05 -17.38 53906.55 88888.00 2008-10-20 21:53:46.403 294 17501.03 -17.27 53906.53 88888.00 2008-10-20 21:53:46.903 294 17501.01 -17.21 53906.53 88888.00 2008-10-20 21:53:47.403 294 17500.99 -17.22 53906.66 88888.00 2008-10-20 21:53:47.903 294 17501.08 -17.34 53906.65 88888.00 2008-10-20 21:53:48.403 294 17501.13 -17.36 53906.58 88888.00 2008-10-20 21:53:48.903 294 17501.13 -17.41 53906.76 88888.00 2008-10-20 21:53:49.403 294 17501.15 -17.41 53906.86 88888.00 2008-10-20 21:53:49.903 294 17501.15 -17.41 53906.75 88888.00 2008-10-20 21:53:50.403 294 17501.05 -17.40 53906.77 88888.00 2008-10-20 21:53:50.903 294 17501.04 -17.49 53906.79 88888.00 2008-10-20 21:53:51.403 294 17501.00 -17.55 53906.75 88888.00 2008-10-20 21:53:51.903 294 17500.91 -17.55 53906.76 88888.00 2008-10-20 21:53:52.403 294 17501.05 -17.58 53906.82 88888.00 2008-10-20 21:53:52.903 294 17501.04 -17.54 53906.72 88888.00 2008-10-20 21:53:53.403 294 17500.94 -17.49 53906.54 88888.00 2008-10-20 21:53:53.903 294 17501.02 -17.54 53906.54 88888.00 2008-10-20 21:53:54.403 294 17501.10 -17.51 53906.58 88888.00 2008-10-20 21:53:54.903 294 17501.20 -17.52 53906.54 88888.00 2008-10-20 21:53:55.403 294 17501.07 -17.55 53906.58 88888.00 2008-10-20 21:53:55.903 294 17501.12 -17.58 53906.62 88888.00 2008-10-20 21:53:56.403 294 17501.21 -17.58 53906.63 88888.00 2008-10-20 21:53:56.903 294 17501.25 -17.58 53906.62 88888.00 2008-10-20 21:53:57.403 294 17501.18 -17.58 53906.61 88888.00 2008-10-20 21:53:57.903 294 17501.17 -17.56 53906.60 88888.00 2008-10-20 21:53:58.403 294 17501.24 -17.52 53906.59 88888.00 2008-10-20 21:53:58.903 294 17501.34 -17.57 53906.60 88888.00 2008-10-20 21:53:59.403 294 17501.39 -17.67 53906.64 88888.00 2008-10-20 21:53:59.903 294 17501.35 -17.63 53906.92 88888.00 2008-10-20 21:54:00.403 294 17501.41 -17.56 53906.96 88888.00 2008-10-20 21:54:00.903 294 17501.32 -17.60 53906.92 88888.00 2008-10-20 21:54:01.403 294 17501.21 -17.64 53906.88 88888.00 2008-10-20 21:54:01.903 294 17501.30 -17.70 53906.92 88888.00 2008-10-20 21:54:02.403 294 17501.38 -17.74 53906.88 88888.00 2008-10-20 21:54:02.903 294 17501.41 -17.75 53906.92 88888.00 2008-10-20 21:54:03.403 294 17501.33 -17.78 53906.91 88888.00 2008-10-20 21:54:03.903 294 17501.38 -17.75 53906.94 88888.00 2008-10-20 21:54:04.403 294 17501.45 -17.73 53906.93 88888.00 2008-10-20 21:54:04.903 294 17501.34 -17.69 53906.92 88888.00 2008-10-20 21:54:05.403 294 17501.25 -17.74 53906.90 88888.00 2008-10-20 21:54:05.903 294 17501.27 -17.70 53906.87 88888.00 2008-10-20 21:54:06.403 294 17501.29 -17.76 53906.80 88888.00 2008-10-20 21:54:06.903 294 17501.35 -17.79 53906.79 88888.00 2008-10-20 21:54:07.403 294 17501.31 -17.74 53906.83 88888.00 2008-10-20 21:54:07.903 294 17501.32 -17.74 53906.95 88888.00 2008-10-20 21:54:08.403 294 17501.38 -17.60 53907.02 88888.00 2008-10-20 21:54:08.903 294 17501.33 -17.56 53907.06 88888.00 2008-10-20 21:54:09.403 294 17501.25 -17.67 53906.98 88888.00 2008-10-20 21:54:09.903 294 17501.28 -17.71 53906.93 88888.00 2008-10-20 21:54:10.403 294 17501.23 -17.66 53906.96 88888.00 2008-10-20 21:54:10.903 294 17501.21 -17.66 53906.99 88888.00 2008-10-20 21:54:11.403 294 17501.18 -17.69 53906.97 88888.00 2008-10-20 21:54:11.903 294 17501.12 -17.73 53907.08 88888.00 2008-10-20 21:54:12.403 294 17501.15 -17.77 53907.02 88888.00 2008-10-20 21:54:12.903 294 17501.10 -17.75 53906.95 88888.00 2008-10-20 21:54:13.403 294 17501.10 -17.80 53906.91 88888.00 2008-10-20 21:54:13.903 294 17501.15 -17.84 53906.84 88888.00 2008-10-20 21:54:14.403 294 17501.12 -17.83 53906.82 88888.00 2008-10-20 21:54:14.903 294 17501.02 -17.79 53906.92 88888.00 2008-10-20 21:54:15.403 294 17500.91 -17.80 53907.04 88888.00 2008-10-20 21:54:15.903 294 17500.98 -17.79 53907.11 88888.00 2008-10-20 21:54:16.403 294 17500.97 -17.83 53907.10 88888.00 2008-10-20 21:54:16.903 294 17500.87 -17.84 53907.10 88888.00 2008-10-20 21:54:17.403 294 17500.81 -17.86 53907.06 88888.00 2008-10-20 21:54:17.903 294 17500.90 -17.84 53907.02 88888.00 2008-10-20 21:54:18.403 294 17500.84 -17.79 53907.07 88888.00 2008-10-20 21:54:18.903 294 17500.86 -17.77 53907.00 88888.00 2008-10-20 21:54:19.403 294 17500.91 -17.80 53906.95 88888.00 2008-10-20 21:54:19.903 294 17500.89 -17.86 53907.05 88888.00 2008-10-20 21:54:20.403 294 17500.88 -17.86 53907.09 88888.00 2008-10-20 21:54:20.903 294 17500.81 -17.79 53907.24 88888.00 2008-10-20 21:54:21.403 294 17500.77 -17.80 53907.19 88888.00 2008-10-20 21:54:21.903 294 17500.76 -17.78 53907.06 88888.00 2008-10-20 21:54:22.403 294 17500.89 -17.84 53907.11 88888.00 2008-10-20 21:54:22.903 294 17500.94 -17.83 53907.13 88888.00 2008-10-20 21:54:23.403 294 17500.79 -17.89 53907.18 88888.00 2008-10-20 21:54:23.903 294 17500.76 -17.91 53907.21 88888.00 2008-10-20 21:54:24.403 294 17500.79 -17.90 53907.18 88888.00 2008-10-20 21:54:24.903 294 17500.72 -17.88 53907.24 88888.00 2008-10-20 21:54:25.403 294 17500.70 -17.90 53907.25 88888.00 2008-10-20 21:54:25.903 294 17500.73 -17.87 53907.10 88888.00 2008-10-20 21:54:26.403 294 17500.70 -17.86 53907.09 88888.00 2008-10-20 21:54:26.903 294 17500.66 -17.87 53907.06 88888.00 2008-10-20 21:54:27.403 294 17500.73 -17.84 53906.97 88888.00 2008-10-20 21:54:27.903 294 17500.76 -17.83 53906.95 88888.00 2008-10-20 21:54:28.403 294 17500.79 -17.84 53906.92 88888.00 2008-10-20 21:54:28.903 294 17500.80 -17.90 53907.03 88888.00 2008-10-20 21:54:29.403 294 17500.79 -17.91 53907.15 88888.00 2008-10-20 21:54:29.903 294 17500.76 -17.85 53907.08 88888.00 2008-10-20 21:54:30.403 294 17500.73 -17.88 53907.13 88888.00 2008-10-20 21:54:30.903 294 17500.74 -17.88 53907.10 88888.00 2008-10-20 21:54:31.403 294 17500.76 -17.93 53907.17 88888.00 2008-10-20 21:54:31.903 294 17500.74 -17.91 53907.21 88888.00 2008-10-20 21:54:32.403 294 17500.73 -17.87 53907.20 88888.00 2008-10-20 21:54:32.903 294 17500.71 -17.87 53907.20 88888.00 2008-10-20 21:54:33.403 294 17500.70 -17.90 53907.24 88888.00 2008-10-20 21:54:33.903 294 17500.79 -17.83 53907.26 88888.00 2008-10-20 21:54:34.403 294 17500.76 -17.77 53907.28 88888.00 2008-10-20 21:54:34.903 294 17500.76 -17.81 53907.21 88888.00 2008-10-20 21:54:35.403 294 17500.86 -17.81 53907.21 88888.00 2008-10-20 21:54:35.903 294 17500.91 -17.85 53907.25 88888.00 2008-10-20 21:54:36.403 294 17500.83 -17.81 53907.21 88888.00 2008-10-20 21:54:36.903 294 17500.91 -17.71 53907.18 88888.00 2008-10-20 21:54:37.403 294 17500.89 -17.75 53907.05 88888.00 2008-10-20 21:54:37.903 294 17500.86 -17.71 53907.03 88888.00 2008-10-20 21:54:38.403 294 17500.82 -17.76 53907.18 88888.00 2008-10-20 21:54:38.903 294 17500.74 -17.69 53907.22 88888.00 2008-10-20 21:54:39.403 294 17500.66 -17.75 53907.29 88888.00 2008-10-20 21:54:39.903 294 17500.59 -17.77 53907.35 88888.00 2008-10-20 21:54:40.403 294 17500.59 -17.75 53907.28 88888.00 2008-10-20 21:54:40.903 294 17500.57 -17.71 53907.41 88888.00 2008-10-20 21:54:41.403 294 17500.46 -17.75 53907.41 88888.00 2008-10-20 21:54:41.903 294 17500.40 -17.74 53907.36 88888.00 2008-10-20 21:54:42.403 294 17500.41 -17.77 53907.41 88888.00 2008-10-20 21:54:42.903 294 17500.42 -17.69 53907.44 88888.00 2008-10-20 21:54:43.403 294 17500.43 -17.68 53907.41 88888.00 2008-10-20 21:54:43.903 294 17500.46 -17.80 53907.39 88888.00 2008-10-20 21:54:44.403 294 17500.38 -17.90 53907.39 88888.00 2008-10-20 21:54:44.903 294 17500.27 -17.89 53907.42 88888.00 2008-10-20 21:54:45.403 294 17500.27 -17.88 53907.48 88888.00 2008-10-20 21:54:45.903 294 17500.30 -18.00 53907.54 88888.00 2008-10-20 21:54:46.403 294 17500.25 -18.00 53907.61 88888.00 2008-10-20 21:54:46.903 294 17500.26 -17.96 53907.61 88888.00 2008-10-20 21:54:47.403 294 17500.25 -17.96 53907.52 88888.00 2008-10-20 21:54:47.903 294 17500.17 -18.00 53907.48 88888.00 2008-10-20 21:54:48.403 294 17500.15 -17.94 53907.53 88888.00 2008-10-20 21:54:48.903 294 17500.20 -17.93 53907.56 88888.00 2008-10-20 21:54:49.403 294 17500.22 -17.93 53907.56 88888.00 2008-10-20 21:54:49.903 294 17500.15 -17.96 53907.47 88888.00 2008-10-20 21:54:50.403 294 17500.10 -17.97 53907.41 88888.00 2008-10-20 21:54:50.903 294 17500.00 -17.96 53907.50 88888.00 2008-10-20 21:54:51.403 294 17500.06 -18.03 53907.52 88888.00 2008-10-20 21:54:51.903 294 17500.11 -18.00 53907.52 88888.00 2008-10-20 21:54:52.403 294 17500.16 -18.06 53907.51 88888.00 2008-10-20 21:54:52.903 294 17500.11 -17.99 53907.48 88888.00 2008-10-20 21:54:53.403 294 17500.16 -17.88 53907.47 88888.00 2008-10-20 21:54:53.903 294 17500.13 -17.96 53907.41 88888.00 2008-10-20 21:54:54.403 294 17500.11 -17.93 53907.39 88888.00 2008-10-20 21:54:54.903 294 17500.13 -17.90 53907.48 88888.00 2008-10-20 21:54:55.403 294 17500.16 -17.90 53907.36 88888.00 2008-10-20 21:54:55.903 294 17500.19 -17.97 53907.31 88888.00 2008-10-20 21:54:56.403 294 17500.32 -17.91 53907.29 88888.00 2008-10-20 21:54:56.903 294 17500.30 -17.89 53907.38 88888.00 2008-10-20 21:54:57.403 294 17500.27 -17.91 53907.37 88888.00 2008-10-20 21:54:57.903 294 17500.27 -17.89 53907.39 88888.00 2008-10-20 21:54:58.403 294 17500.30 -17.90 53907.41 88888.00 2008-10-20 21:54:58.903 294 17500.38 -17.86 53907.35 88888.00 2008-10-20 21:54:59.403 294 17500.43 -17.88 53907.36 88888.00 2008-10-20 21:54:59.903 294 17500.53 -17.87 53907.29 88888.00 2008-10-20 21:55:00.403 294 17500.53 -17.88 53907.29 88888.00 2008-10-20 21:55:00.903 294 17500.51 -17.90 53907.31 88888.00 2008-10-20 21:55:01.403 294 17500.52 -17.95 53907.41 88888.00 2008-10-20 21:55:01.903 294 17500.47 -17.86 53907.48 88888.00 2008-10-20 21:55:02.403 294 17500.55 -17.73 53907.52 88888.00 2008-10-20 21:55:02.903 294 17500.61 -17.77 53907.45 88888.00 2008-10-20 21:55:03.403 294 17500.62 -17.88 53907.38 88888.00 2008-10-20 21:55:03.903 294 17500.55 -17.91 53907.29 88888.00 2008-10-20 21:55:04.403 294 17500.57 -17.89 53907.36 88888.00 2008-10-20 21:55:04.903 294 17500.67 -17.93 53907.41 88888.00 2008-10-20 21:55:05.403 294 17500.64 -17.95 53907.49 88888.00 2008-10-20 21:55:05.903 294 17500.61 -17.99 53907.52 88888.00 2008-10-20 21:55:06.403 294 17500.67 -17.96 53907.47 88888.00 2008-10-20 21:55:06.903 294 17500.64 -17.83 53907.39 88888.00 2008-10-20 21:55:07.403 294 17500.66 -17.84 53907.32 88888.00 2008-10-20 21:55:07.903 294 17500.76 -17.89 53907.29 88888.00 2008-10-20 21:55:08.403 294 17500.72 -17.90 53907.37 88888.00 2008-10-20 21:55:08.903 294 17500.64 -17.97 53907.44 88888.00 2008-10-20 21:55:09.403 294 17500.66 -18.05 53907.42 88888.00 2008-10-20 21:55:09.903 294 17500.71 -18.05 53907.43 88888.00 2008-10-20 21:55:10.403 294 17500.72 -18.00 53907.45 88888.00 2008-10-20 21:55:10.903 294 17500.78 -18.08 53907.51 88888.00 2008-10-20 21:55:11.403 294 17500.77 -18.10 53907.52 88888.00 2008-10-20 21:55:11.903 294 17500.83 -18.07 53907.45 88888.00 2008-10-20 21:55:12.403 294 17500.81 -18.08 53907.41 88888.00 2008-10-20 21:55:12.903 294 17500.83 -18.05 53907.48 88888.00 2008-10-20 21:55:13.403 294 17500.74 -18.04 53907.51 88888.00 2008-10-20 21:55:13.903 294 17500.74 -18.02 53907.52 88888.00 2008-10-20 21:55:14.403 294 17500.76 -17.99 53907.48 88888.00 2008-10-20 21:55:14.903 294 17500.69 -18.00 53907.48 88888.00 2008-10-20 21:55:15.403 294 17500.68 -18.04 53907.39 88888.00 2008-10-20 21:55:15.903 294 17500.70 -18.07 53907.39 88888.00 2008-10-20 21:55:16.403 294 17500.64 -18.08 53907.43 88888.00 2008-10-20 21:55:16.903 294 17500.72 -18.06 53907.42 88888.00 2008-10-20 21:55:17.403 294 17500.71 -18.00 53907.27 88888.00 2008-10-20 21:55:17.903 294 17500.64 -18.02 53907.35 88888.00 2008-10-20 21:55:18.403 294 17500.68 -17.99 53907.41 88888.00 2008-10-20 21:55:18.903 294 17500.69 -17.98 53907.37 88888.00 2008-10-20 21:55:19.403 294 17500.67 -18.04 53907.40 88888.00 2008-10-20 21:55:19.903 294 17500.74 -18.10 53907.50 88888.00 2008-10-20 21:55:20.403 294 17500.78 -18.14 53907.48 88888.00 2008-10-20 21:55:20.903 294 17500.86 -18.19 53907.47 88888.00 2008-10-20 21:55:21.403 294 17500.89 -18.12 53907.52 88888.00 2008-10-20 21:55:21.903 294 17500.98 -18.03 53907.54 88888.00 2008-10-20 21:55:22.403 294 17501.05 -18.03 53907.51 88888.00 2008-10-20 21:55:22.903 294 17500.98 -18.02 53907.44 88888.00 2008-10-20 21:55:23.403 294 17500.94 -18.07 53907.47 88888.00 2008-10-20 21:55:23.903 294 17500.97 -18.00 53907.49 88888.00 2008-10-20 21:55:24.403 294 17501.05 -17.97 53907.47 88888.00 2008-10-20 21:55:24.903 294 17500.97 -17.97 53907.39 88888.00 2008-10-20 21:55:25.403 294 17500.90 -18.00 53907.38 88888.00 2008-10-20 21:55:25.903 294 17500.97 -18.03 53907.41 88888.00 2008-10-20 21:55:26.403 294 17501.03 -17.96 53907.44 88888.00 2008-10-20 21:55:26.903 294 17501.08 -17.91 53907.64 88888.00 2008-10-20 21:55:27.403 294 17501.05 -17.88 53907.58 88888.00 2008-10-20 21:55:27.903 294 17501.09 -17.91 53907.40 88888.00 2008-10-20 21:55:28.403 294 17501.15 -18.00 53907.31 88888.00 2008-10-20 21:55:28.903 294 17501.15 -18.04 53907.28 88888.00 2008-10-20 21:55:29.403 294 17501.17 -17.96 53907.30 88888.00 2008-10-20 21:55:29.903 294 17501.21 -17.91 53907.39 88888.00 2008-10-20 21:55:30.403 294 17501.14 -17.96 53907.37 88888.00 2008-10-20 21:55:30.903 294 17501.13 -17.99 53907.36 88888.00 2008-10-20 21:55:31.403 294 17501.18 -17.98 53907.28 88888.00 2008-10-20 21:55:31.903 294 17501.19 -18.04 53907.29 88888.00 2008-10-20 21:55:32.403 294 17501.23 -17.98 53907.31 88888.00 2008-10-20 21:55:32.903 294 17501.25 -17.98 53907.26 88888.00 2008-10-20 21:55:33.403 294 17501.19 -17.96 53907.20 88888.00 2008-10-20 21:55:33.903 294 17501.21 -17.90 53907.24 88888.00 2008-10-20 21:55:34.403 294 17501.28 -17.88 53907.27 88888.00 2008-10-20 21:55:34.903 294 17501.30 -17.83 53907.27 88888.00 2008-10-20 21:55:35.403 294 17501.31 -17.83 53907.39 88888.00 2008-10-20 21:55:35.903 294 17501.27 -17.86 53907.49 88888.00 2008-10-20 21:55:36.403 294 17501.28 -17.80 53907.50 88888.00 2008-10-20 21:55:36.903 294 17501.31 -17.83 53907.47 88888.00 2008-10-20 21:55:37.403 294 17501.25 -17.88 53907.47 88888.00 2008-10-20 21:55:37.903 294 17501.32 -17.89 53907.44 88888.00 2008-10-20 21:55:38.403 294 17501.30 -17.83 53907.40 88888.00 2008-10-20 21:55:38.903 294 17501.35 -17.81 53907.41 88888.00 2008-10-20 21:55:39.403 294 17501.29 -17.74 53907.44 88888.00 2008-10-20 21:55:39.903 294 17501.29 -17.74 53907.54 88888.00 2008-10-20 21:55:40.403 294 17501.27 -17.70 53907.43 88888.00 2008-10-20 21:55:40.903 294 17501.31 -17.66 53907.50 88888.00 2008-10-20 21:55:41.403 294 17501.29 -17.56 53907.51 88888.00 2008-10-20 21:55:41.903 294 17501.29 -17.65 53907.50 88888.00 2008-10-20 21:55:42.403 294 17501.31 -17.66 53907.47 88888.00 2008-10-20 21:55:42.903 294 17501.30 -17.61 53907.47 88888.00 2008-10-20 21:55:43.403 294 17501.37 -17.50 53907.45 88888.00 2008-10-20 21:55:43.903 294 17501.40 -17.47 53907.43 88888.00 2008-10-20 21:55:44.403 294 17501.33 -17.50 53907.50 88888.00 2008-10-20 21:55:44.903 294 17501.29 -17.52 53907.56 88888.00 2008-10-20 21:55:45.403 294 17501.29 -17.51 53907.45 88888.00 2008-10-20 21:55:45.903 294 17501.34 -17.44 53907.42 88888.00 2008-10-20 21:55:46.403 294 17501.31 -17.38 53907.33 88888.00 2008-10-20 21:55:46.903 294 17501.34 -17.39 53907.41 88888.00 2008-10-20 21:55:47.403 294 17501.34 -17.41 53907.44 88888.00 2008-10-20 21:55:47.903 294 17501.30 -17.36 53907.36 88888.00 2008-10-20 21:55:48.403 294 17501.40 -17.28 53907.36 88888.00 2008-10-20 21:55:48.903 294 17501.39 -17.28 53907.37 88888.00 2008-10-20 21:55:49.403 294 17501.31 -17.29 53907.32 88888.00 2008-10-20 21:55:49.903 294 17501.37 -17.26 53907.36 88888.00 2008-10-20 21:55:50.403 294 17501.39 -17.25 53907.36 88888.00 2008-10-20 21:55:50.903 294 17501.41 -17.32 53907.37 88888.00 2008-10-20 21:55:51.403 294 17501.40 -17.30 53907.37 88888.00 2008-10-20 21:55:51.903 294 17501.30 -17.30 53907.32 88888.00 2008-10-20 21:55:52.403 294 17501.39 -17.29 53907.32 88888.00 2008-10-20 21:55:52.903 294 17501.44 -17.29 53907.39 88888.00 2008-10-20 21:55:53.403 294 17501.44 -17.31 53907.44 88888.00 2008-10-20 21:55:53.903 294 17501.34 -17.29 53907.54 88888.00 2008-10-20 21:55:54.403 294 17501.39 -17.29 53907.51 88888.00 2008-10-20 21:55:54.903 294 17501.45 -17.28 53907.49 88888.00 2008-10-20 21:55:55.403 294 17501.43 -17.36 53907.51 88888.00 2008-10-20 21:55:55.903 294 17501.41 -17.40 53907.44 88888.00 2008-10-20 21:55:56.403 294 17501.43 -17.42 53907.48 88888.00 2008-10-20 21:55:56.903 294 17501.33 -17.37 53907.36 88888.00 2008-10-20 21:55:57.403 294 17501.23 -17.36 53907.40 88888.00 2008-10-20 21:55:57.903 294 17501.28 -17.32 53907.44 88888.00 2008-10-20 21:55:58.403 294 17501.33 -17.44 53907.44 88888.00 2008-10-20 21:55:58.903 294 17501.30 -17.50 53907.40 88888.00 2008-10-20 21:55:59.403 294 17501.28 -17.52 53907.50 88888.00 2008-10-20 21:55:59.903 294 17501.24 -17.47 53907.60 88888.00 2008-10-20 21:56:00.403 294 17501.29 -17.42 53907.50 88888.00 2008-10-20 21:56:00.903 294 17501.21 -17.44 53907.49 88888.00 2008-10-20 21:56:01.403 294 17501.27 -17.48 53907.45 88888.00 2008-10-20 21:56:01.903 294 17501.32 -17.59 53907.47 88888.00 2008-10-20 21:56:02.403 294 17501.39 -17.58 53907.43 88888.00 2008-10-20 21:56:02.903 294 17501.33 -17.56 53907.36 88888.00 2008-10-20 21:56:03.403 294 17501.27 -17.57 53907.44 88888.00 2008-10-20 21:56:03.903 294 17501.27 -17.63 53907.49 88888.00 2008-10-20 21:56:04.403 294 17501.33 -17.55 53907.41 88888.00 2008-10-20 21:56:04.903 294 17501.43 -17.52 53907.41 88888.00 2008-10-20 21:56:05.403 294 17501.45 -17.46 53907.41 88888.00 2008-10-20 21:56:05.903 294 17501.38 -17.41 53907.36 88888.00 2008-10-20 21:56:06.403 294 17501.45 -17.38 53907.38 88888.00 2008-10-20 21:56:06.903 294 17501.49 -17.49 53907.39 88888.00 2008-10-20 21:56:07.403 294 17501.43 -17.47 53907.43 88888.00 2008-10-20 21:56:07.903 294 17501.41 -17.41 53907.47 88888.00 2008-10-20 21:56:08.403 294 17501.44 -17.35 53907.40 88888.00 2008-10-20 21:56:08.903 294 17501.48 -17.27 53907.53 88888.00 2008-10-20 21:56:09.403 294 17501.56 -17.25 53907.47 88888.00 2008-10-20 21:56:09.903 294 17501.69 -17.24 53907.47 88888.00 2008-10-20 21:56:10.403 294 17501.78 -17.17 53907.47 88888.00 2008-10-20 21:56:10.903 294 17501.73 -17.12 53907.52 88888.00 2008-10-20 21:56:11.403 294 17501.78 -17.12 53907.51 88888.00 2008-10-20 21:56:11.903 294 17501.74 -17.12 53907.47 88888.00 2008-10-20 21:56:12.403 294 17501.68 -17.08 53907.48 88888.00 2008-10-20 21:56:12.903 294 17501.78 -17.02 53907.53 88888.00 2008-10-20 21:56:13.403 294 17501.72 -16.99 53907.63 88888.00 2008-10-20 21:56:13.903 294 17501.74 -16.98 53907.62 88888.00 2008-10-20 21:56:14.403 294 17501.73 -16.97 53907.62 88888.00 2008-10-20 21:56:14.903 294 17501.73 -16.91 53907.58 88888.00 2008-10-20 21:56:15.403 294 17501.66 -16.86 53907.53 88888.00 2008-10-20 21:56:15.903 294 17501.62 -16.93 53907.54 88888.00 2008-10-20 21:56:16.403 294 17501.45 -17.01 53907.45 88888.00 2008-10-20 21:56:16.903 294 17501.53 -16.95 53907.53 88888.00 2008-10-20 21:56:17.403 294 17501.44 -16.97 53907.54 88888.00 2008-10-20 21:56:17.903 294 17501.38 -16.92 53907.69 88888.00 2008-10-20 21:56:18.403 294 17501.35 -16.92 53907.74 88888.00 2008-10-20 21:56:18.903 294 17501.39 -16.92 53907.69 88888.00 2008-10-20 21:56:19.403 294 17501.31 -16.83 53907.62 88888.00 2008-10-20 21:56:19.903 294 17501.33 -16.80 53907.63 88888.00 2008-10-20 21:56:20.403 294 17501.28 -16.79 53907.61 88888.00 2008-10-20 21:56:20.903 294 17501.10 -16.85 53907.55 88888.00 2008-10-20 21:56:21.403 294 17501.05 -16.81 53907.51 88888.00 2008-10-20 21:56:21.903 294 17501.05 -16.86 53907.53 88888.00 2008-10-20 21:56:22.403 294 17501.10 -16.89 53907.54 88888.00 2008-10-20 21:56:22.903 294 17501.12 -16.85 53907.48 88888.00 2008-10-20 21:56:23.403 294 17501.05 -16.80 53907.52 88888.00 2008-10-20 21:56:23.903 294 17500.93 -16.82 53907.56 88888.00 2008-10-20 21:56:24.403 294 17500.83 -16.80 53907.61 88888.00 2008-10-20 21:56:24.903 294 17500.82 -16.76 53907.59 88888.00 2008-10-20 21:56:25.403 294 17500.74 -16.77 53907.48 88888.00 2008-10-20 21:56:25.903 294 17500.82 -16.82 53907.47 88888.00 2008-10-20 21:56:26.403 294 17500.81 -16.82 53907.45 88888.00 2008-10-20 21:56:26.903 294 17500.88 -16.76 53907.56 88888.00 2008-10-20 21:56:27.403 294 17500.78 -16.76 53907.54 88888.00 2008-10-20 21:56:27.903 294 17500.64 -16.79 53907.63 88888.00 2008-10-20 21:56:28.403 294 17500.61 -16.74 53907.70 88888.00 2008-10-20 21:56:28.903 294 17500.62 -16.82 53907.76 88888.00 2008-10-20 21:56:29.403 294 17500.58 -16.73 53907.80 88888.00 2008-10-20 21:56:29.903 294 17500.49 -16.69 53907.65 88888.00 2008-10-20 21:56:30.403 294 17500.48 -16.68 53907.56 88888.00 2008-10-20 21:56:30.903 294 17500.41 -16.66 53907.53 88888.00 2008-10-20 21:56:31.403 294 17500.43 -16.71 53907.65 88888.00 2008-10-20 21:56:31.903 294 17500.42 -16.73 53907.80 88888.00 2008-10-20 21:56:32.403 294 17500.49 -16.72 53907.74 88888.00 2008-10-20 21:56:32.903 294 17500.49 -16.62 53907.74 88888.00 2008-10-20 21:56:33.403 294 17500.53 -16.62 53907.71 88888.00 2008-10-20 21:56:33.903 294 17500.59 -16.62 53907.78 88888.00 2008-10-20 21:56:34.403 294 17500.64 -16.61 53907.78 88888.00 2008-10-20 21:56:34.903 294 17500.64 -16.56 53907.73 88888.00 2008-10-20 21:56:35.403 294 17500.68 -16.51 53907.72 88888.00 2008-10-20 21:56:35.903 294 17500.67 -16.50 53907.76 88888.00 2008-10-20 21:56:36.403 294 17500.68 -16.56 53907.78 88888.00 2008-10-20 21:56:36.903 294 17500.63 -16.54 53907.72 88888.00 2008-10-20 21:56:37.403 294 17500.58 -16.48 53907.66 88888.00 2008-10-20 21:56:37.903 294 17500.57 -16.51 53907.60 88888.00 2008-10-20 21:56:38.403 294 17500.61 -16.56 53907.60 88888.00 2008-10-20 21:56:38.903 294 17500.63 -16.50 53907.58 88888.00 2008-10-20 21:56:39.403 294 17500.73 -16.53 53907.53 88888.00 2008-10-20 21:56:39.903 294 17500.68 -16.58 53907.55 88888.00 2008-10-20 21:56:40.403 294 17500.60 -16.54 53907.59 88888.00 2008-10-20 21:56:40.903 294 17500.56 -16.54 53907.47 88888.00 2008-10-20 21:56:41.403 294 17500.53 -16.59 53907.37 88888.00 2008-10-20 21:56:41.903 294 17500.58 -16.62 53907.38 88888.00 2008-10-20 21:56:42.403 294 17500.52 -16.60 53907.42 88888.00 2008-10-20 21:56:42.903 294 17500.52 -16.71 53907.50 88888.00 2008-10-20 21:56:43.403 294 17500.53 -16.71 53907.51 88888.00 2008-10-20 21:56:43.903 294 17500.56 -16.64 53907.51 88888.00 2008-10-20 21:56:44.403 294 17500.55 -16.62 53907.50 88888.00 2008-10-20 21:56:44.903 294 17500.60 -16.74 53907.45 88888.00 2008-10-20 21:56:45.403 294 17500.46 -16.82 53907.48 88888.00 2008-10-20 21:56:45.903 294 17500.41 -16.77 53907.51 88888.00 2008-10-20 21:56:46.403 294 17500.47 -16.77 53907.47 88888.00 2008-10-20 21:56:46.903 294 17500.52 -16.78 53907.45 88888.00 2008-10-20 21:56:47.403 294 17500.51 -16.80 53907.41 88888.00 2008-10-20 21:56:47.903 294 17500.46 -16.80 53907.26 88888.00 2008-10-20 21:56:48.403 294 17500.46 -16.79 53907.41 88888.00 2008-10-20 21:56:48.903 294 17500.47 -16.78 53907.60 88888.00 2008-10-20 21:56:49.403 294 17500.46 -16.81 53907.61 88888.00 2008-10-20 21:56:49.903 294 17500.46 -16.88 53907.60 88888.00 2008-10-20 21:56:50.403 294 17500.41 -16.90 53907.60 88888.00 2008-10-20 21:56:50.903 294 17500.33 -16.92 53907.56 88888.00 2008-10-20 21:56:51.403 294 17500.38 -16.82 53907.45 88888.00 2008-10-20 21:56:51.903 294 17500.29 -16.79 53907.59 88888.00 2008-10-20 21:56:52.403 294 17500.22 -16.77 53907.54 88888.00 2008-10-20 21:56:52.903 294 17500.25 -16.80 53907.55 88888.00 2008-10-20 21:56:53.403 294 17500.27 -16.91 53907.60 88888.00 2008-10-20 21:56:53.903 294 17500.20 -16.87 53907.58 88888.00 2008-10-20 21:56:54.403 294 17500.33 -16.90 53907.61 88888.00 2008-10-20 21:56:54.903 294 17500.41 -16.95 53907.66 88888.00 2008-10-20 21:56:55.403 294 17500.42 -16.96 53907.67 88888.00 2008-10-20 21:56:55.903 294 17500.39 -16.90 53907.75 88888.00 2008-10-20 21:56:56.403 294 17500.47 -16.82 53907.78 88888.00 2008-10-20 21:56:56.903 294 17500.48 -16.80 53907.72 88888.00 2008-10-20 21:56:57.403 294 17500.39 -16.91 53907.69 88888.00 2008-10-20 21:56:57.903 294 17500.27 -16.89 53907.72 88888.00 2008-10-20 21:56:58.403 294 17500.27 -16.85 53907.78 88888.00 2008-10-20 21:56:58.903 294 17500.23 -16.81 53907.85 88888.00 2008-10-20 21:56:59.403 294 17500.21 -16.77 53907.81 88888.00 2008-10-20 21:56:59.903 294 17500.21 -16.82 53907.85 88888.00 2008-10-20 21:57:00.403 294 17500.25 -16.88 53907.81 88888.00 2008-10-20 21:57:00.903 294 17500.29 -16.87 53907.80 88888.00 2008-10-20 21:57:01.403 294 17500.27 -16.80 53907.82 88888.00 2008-10-20 21:57:01.903 294 17500.28 -16.77 53907.88 88888.00 2008-10-20 21:57:02.403 294 17500.29 -16.85 53907.87 88888.00 2008-10-20 21:57:02.903 294 17500.22 -16.86 53907.74 88888.00 2008-10-20 21:57:03.403 294 17500.27 -16.79 53907.72 88888.00 2008-10-20 21:57:03.903 294 17500.29 -16.85 53907.69 88888.00 2008-10-20 21:57:04.403 294 17500.33 -16.81 53907.75 88888.00 2008-10-20 21:57:04.903 294 17500.30 -16.76 53907.64 88888.00 2008-10-20 21:57:05.403 294 17500.25 -16.77 53907.62 88888.00 2008-10-20 21:57:05.903 294 17500.18 -16.79 53907.62 88888.00 2008-10-20 21:57:06.403 294 17500.28 -16.79 53907.59 88888.00 2008-10-20 21:57:06.903 294 17500.32 -16.77 53907.61 88888.00 2008-10-20 21:57:07.403 294 17500.22 -16.73 53907.60 88888.00 2008-10-20 21:57:07.903 294 17500.27 -16.77 53907.54 88888.00 2008-10-20 21:57:08.403 294 17500.36 -16.78 53907.51 88888.00 2008-10-20 21:57:08.903 294 17500.43 -16.82 53907.53 88888.00 2008-10-20 21:57:09.403 294 17500.46 -16.89 53907.54 88888.00 2008-10-20 21:57:09.903 294 17500.30 -16.85 53907.60 88888.00 2008-10-20 21:57:10.403 294 17500.32 -16.83 53907.56 88888.00 2008-10-20 21:57:10.903 294 17500.30 -16.82 53907.54 88888.00 2008-10-20 21:57:11.403 294 17500.27 -16.80 53907.52 88888.00 2008-10-20 21:57:11.903 294 17500.27 -16.74 53907.53 88888.00 2008-10-20 21:57:12.403 294 17500.32 -16.71 53907.62 88888.00 2008-10-20 21:57:12.903 294 17500.32 -16.74 53907.67 88888.00 2008-10-20 21:57:13.403 294 17500.40 -16.76 53907.74 88888.00 2008-10-20 21:57:13.903 294 17500.41 -16.79 53907.77 88888.00 2008-10-20 21:57:14.403 294 17500.48 -16.87 53907.71 88888.00 2008-10-20 21:57:14.903 294 17500.42 -16.89 53907.71 88888.00 2008-10-20 21:57:15.403 294 17500.36 -16.89 53907.64 88888.00 2008-10-20 21:57:15.903 294 17500.39 -16.78 53907.60 88888.00 2008-10-20 21:57:16.403 294 17500.43 -16.74 53907.59 88888.00 2008-10-20 21:57:16.903 294 17500.45 -16.69 53907.65 88888.00 2008-10-20 21:57:17.403 294 17500.48 -16.71 53907.56 88888.00 2008-10-20 21:57:17.903 294 17500.55 -16.79 53907.43 88888.00 2008-10-20 21:57:18.403 294 17500.55 -16.71 53907.41 88888.00 2008-10-20 21:57:18.903 294 17500.42 -16.66 53907.59 88888.00 2008-10-20 21:57:19.403 294 17500.41 -16.72 53907.65 88888.00 2008-10-20 21:57:19.903 294 17500.46 -16.74 53907.67 88888.00 2008-10-20 21:57:20.403 294 17500.47 -16.66 53907.56 88888.00 2008-10-20 21:57:20.903 294 17500.56 -16.66 53907.59 88888.00 2008-10-20 21:57:21.403 294 17500.59 -16.63 53907.60 88888.00 2008-10-20 21:57:21.903 294 17500.56 -16.71 53907.55 88888.00 2008-10-20 21:57:22.403 294 17500.55 -16.73 53907.49 88888.00 2008-10-20 21:57:22.903 294 17500.66 -16.63 53907.41 88888.00 2008-10-20 21:57:23.403 294 17500.61 -16.64 53907.41 88888.00 2008-10-20 21:57:23.903 294 17500.55 -16.67 53907.58 88888.00 2008-10-20 21:57:24.403 294 17500.61 -16.68 53907.58 88888.00 2008-10-20 21:57:24.903 294 17500.62 -16.76 53907.62 88888.00 2008-10-20 21:57:25.403 294 17500.68 -16.77 53907.60 88888.00 2008-10-20 21:57:25.903 294 17500.79 -16.76 53907.53 88888.00 2008-10-20 21:57:26.403 294 17500.84 -16.70 53907.65 88888.00 2008-10-20 21:57:26.903 294 17500.74 -16.72 53907.62 88888.00 2008-10-20 21:57:27.403 294 17500.70 -16.68 53907.50 88888.00 2008-10-20 21:57:27.903 294 17500.74 -16.67 53907.51 88888.00 2008-10-20 21:57:28.400 294 17500.74 -16.71 53907.44 88888.00 2008-10-20 21:57:28.900 294 17500.64 -16.71 53907.44 88888.00 2008-10-20 21:57:29.400 294 17500.73 -16.74 53907.45 88888.00 2008-10-20 21:57:29.900 294 17500.78 -16.76 53907.54 88888.00 2008-10-20 21:57:30.400 294 17500.73 -16.72 53907.56 88888.00 2008-10-20 21:57:30.900 294 17500.73 -16.70 53907.56 88888.00 2008-10-20 21:57:31.400 294 17500.76 -16.69 53907.60 88888.00 2008-10-20 21:57:31.900 294 17500.73 -16.66 53907.61 88888.00 2008-10-20 21:57:32.400 294 17500.76 -16.61 53907.62 88888.00 2008-10-20 21:57:32.900 294 17500.87 -16.62 53907.62 88888.00 2008-10-20 21:57:33.400 294 17500.81 -16.63 53907.62 88888.00 2008-10-20 21:57:33.900 294 17500.76 -16.63 53907.53 88888.00 2008-10-20 21:57:34.400 294 17500.80 -16.59 53907.40 88888.00 2008-10-20 21:57:34.900 294 17500.81 -16.54 53907.44 88888.00 2008-10-20 21:57:35.400 294 17500.87 -16.51 53907.37 88888.00 2008-10-20 21:57:35.900 294 17500.84 -16.54 53907.32 88888.00 2008-10-20 21:57:36.400 294 17500.78 -16.59 53907.35 88888.00 2008-10-20 21:57:36.900 294 17500.80 -16.62 53907.38 88888.00 2008-10-20 21:57:37.400 294 17500.79 -16.60 53907.37 88888.00 2008-10-20 21:57:37.900 294 17500.69 -16.58 53907.40 88888.00 2008-10-20 21:57:38.400 294 17500.66 -16.58 53907.43 88888.00 2008-10-20 21:57:38.900 294 17500.68 -16.47 53907.35 88888.00 2008-10-20 21:57:39.400 294 17500.69 -16.46 53907.41 88888.00 2008-10-20 21:57:39.900 294 17500.71 -16.43 53907.43 88888.00 2008-10-20 21:57:40.400 294 17500.73 -16.44 53907.44 88888.00 2008-10-20 21:57:40.900 294 17500.71 -16.44 53907.38 88888.00 2008-10-20 21:57:41.400 294 17500.69 -16.47 53907.41 88888.00 2008-10-20 21:57:41.900 294 17500.74 -16.49 53907.43 88888.00 2008-10-20 21:57:42.400 294 17500.68 -16.48 53907.45 88888.00 2008-10-20 21:57:42.900 294 17500.70 -16.41 53907.41 88888.00 2008-10-20 21:57:43.400 294 17500.70 -16.37 53907.45 88888.00 2008-10-20 21:57:43.900 294 17500.73 -16.38 53907.44 88888.00 2008-10-20 21:57:44.400 294 17500.77 -16.38 53907.41 88888.00 2008-10-20 21:57:44.900 294 17500.76 -16.27 53907.43 88888.00 2008-10-20 21:57:45.400 294 17500.80 -16.27 53907.45 88888.00 2008-10-20 21:57:45.900 294 17500.81 -16.33 53907.53 88888.00 2008-10-20 21:57:46.400 294 17500.79 -16.32 53907.44 88888.00 2008-10-20 21:57:46.900 294 17500.73 -16.27 53907.44 88888.00 2008-10-20 21:57:47.400 294 17500.81 -16.25 53907.35 88888.00 2008-10-20 21:57:47.900 294 17500.81 -16.30 53907.42 88888.00 2008-10-20 21:57:48.400 294 17500.83 -16.32 53907.41 88888.00 2008-10-20 21:57:48.900 294 17500.91 -16.35 53907.43 88888.00 2008-10-20 21:57:49.400 294 17500.98 -16.32 53907.45 88888.00 2008-10-20 21:57:49.900 294 17500.88 -16.30 53907.47 88888.00 2008-10-20 21:57:50.400 294 17500.84 -16.24 53907.41 88888.00 2008-10-20 21:57:50.900 294 17500.97 -16.19 53907.44 88888.00 2008-10-20 21:57:51.400 294 17501.02 -16.22 53907.49 88888.00 2008-10-20 21:57:51.900 294 17500.99 -16.30 53907.56 88888.00 2008-10-20 21:57:52.400 294 17500.96 -16.33 53907.61 88888.00 2008-10-20 21:57:52.900 294 17501.02 -16.23 53907.64 88888.00 2008-10-20 21:57:53.400 294 17501.05 -16.28 53907.61 88888.00 2008-10-20 21:57:53.900 294 17500.91 -16.31 53907.53 88888.00 2008-10-20 21:57:54.400 294 17500.86 -16.31 53907.44 88888.00 2008-10-20 21:57:54.900 294 17500.82 -16.35 53907.36 88888.00 2008-10-20 21:57:55.400 294 17500.92 -16.30 53907.43 88888.00 2008-10-20 21:57:55.900 294 17501.04 -16.14 53907.44 88888.00 2008-10-20 21:57:56.400 294 17500.92 -16.17 53907.36 88888.00 2008-10-20 21:57:56.900 294 17500.89 -16.23 53907.41 88888.00 2008-10-20 21:57:57.400 294 17500.87 -16.27 53907.38 88888.00 2008-10-20 21:57:57.900 294 17500.84 -16.22 53907.40 88888.00 2008-10-20 21:57:58.400 294 17500.84 -16.15 53907.41 88888.00 2008-10-20 21:57:58.900 294 17500.74 -16.09 53907.36 88888.00 2008-10-20 21:57:59.400 294 17500.76 -16.07 53907.37 88888.00 2008-10-20 21:57:59.900 294 17500.77 -16.09 53907.36 88888.00 2008-10-20 21:58:00.400 294 17500.77 -16.15 53907.40 88888.00 2008-10-20 21:58:00.900 294 17500.67 -16.12 53907.35 88888.00 2008-10-20 21:58:01.400 294 17500.57 -16.13 53907.47 88888.00 2008-10-20 21:58:01.900 294 17500.52 -16.20 53907.52 88888.00 2008-10-20 21:58:02.400 294 17500.53 -16.14 53907.45 88888.00 2008-10-20 21:58:02.900 294 17500.56 -16.14 53907.49 88888.00 2008-10-20 21:58:03.400 294 17500.58 -16.04 53907.52 88888.00 2008-10-20 21:58:03.900 294 17500.59 -16.08 53907.47 88888.00 2008-10-20 21:58:04.400 294 17500.50 -16.12 53907.54 88888.00 2008-10-20 21:58:04.900 294 17500.46 -16.11 53907.63 88888.00 2008-10-20 21:58:05.400 294 17500.47 -16.05 53907.67 88888.00 2008-10-20 21:58:05.900 294 17500.43 -16.04 53907.70 88888.00 2008-10-20 21:58:06.400 294 17500.49 -16.04 53907.56 88888.00 2008-10-20 21:58:06.900 294 17500.47 -15.98 53907.49 88888.00 2008-10-20 21:58:07.400 294 17500.52 -15.92 53907.58 88888.00 2008-10-20 21:58:07.900 294 17500.46 -15.89 53907.65 88888.00 2008-10-20 21:58:08.400 294 17500.40 -15.91 53907.56 88888.00 2008-10-20 21:58:08.900 294 17500.38 -15.84 53907.47 88888.00 2008-10-20 21:58:09.400 294 17500.38 -15.80 53907.50 88888.00 2008-10-20 21:58:09.900 294 17500.35 -15.78 53907.52 88888.00 2008-10-20 21:58:10.400 294 17500.31 -15.76 53907.49 88888.00 2008-10-20 21:58:10.900 294 17500.28 -15.74 53907.52 88888.00 2008-10-20 21:58:11.400 294 17500.33 -15.74 53907.56 88888.00 2008-10-20 21:58:11.900 294 17500.29 -15.78 53907.53 88888.00 2008-10-20 21:58:12.400 294 17500.29 -15.75 53907.54 88888.00 2008-10-20 21:58:12.900 294 17500.29 -15.70 53907.67 88888.00 2008-10-20 21:58:13.400 294 17500.22 -15.65 53907.62 88888.00 2008-10-20 21:58:13.900 294 17500.20 -15.69 53907.55 88888.00 2008-10-20 21:58:14.400 294 17500.29 -15.72 53907.53 88888.00 2008-10-20 21:58:14.900 294 17500.30 -15.69 53907.56 88888.00 2008-10-20 21:58:15.400 294 17500.22 -15.70 53907.55 88888.00 2008-10-20 21:58:15.900 294 17500.15 -15.69 53907.59 88888.00 2008-10-20 21:58:16.400 294 17500.08 -15.60 53907.66 88888.00 2008-10-20 21:58:16.900 294 17500.05 -15.54 53907.62 88888.00 2008-10-20 21:58:17.400 294 17500.05 -15.55 53907.55 88888.00 2008-10-20 21:58:17.900 294 17500.06 -15.62 53907.58 88888.00 2008-10-20 21:58:18.400 294 17500.07 -15.63 53907.52 88888.00 2008-10-20 21:58:18.900 294 17500.01 -15.59 53907.50 88888.00 2008-10-20 21:58:19.400 294 17499.95 -15.55 53907.60 88888.00 2008-10-20 21:58:19.900 294 17499.96 -15.51 53907.59 88888.00 2008-10-20 21:58:20.400 294 17500.05 -15.47 53907.64 88888.00 2008-10-20 21:58:20.900 294 17499.99 -15.50 53907.69 88888.00 2008-10-20 21:58:21.400 294 17499.96 -15.46 53907.65 88888.00 2008-10-20 21:58:21.900 294 17499.95 -15.42 53907.63 88888.00 2008-10-20 21:58:22.400 294 17499.87 -15.43 53907.70 88888.00 2008-10-20 21:58:22.900 294 17499.84 -15.43 53907.67 88888.00 2008-10-20 21:58:23.400 294 17499.72 -15.51 53907.73 88888.00 2008-10-20 21:58:23.900 294 17499.61 -15.57 53907.70 88888.00 2008-10-20 21:58:24.400 294 17499.60 -15.52 53907.70 88888.00 2008-10-20 21:58:24.900 294 17499.58 -15.46 53907.77 88888.00 2008-10-20 21:58:25.400 294 17499.66 -15.42 53907.75 88888.00 2008-10-20 21:58:25.900 294 17499.56 -15.34 53907.85 88888.00 2008-10-20 21:58:26.400 294 17499.50 -15.36 53907.92 88888.00 2008-10-20 21:58:26.900 294 17499.48 -15.36 53907.95 88888.00 2008-10-20 21:58:27.400 294 17499.43 -15.40 53907.97 88888.00 2008-10-20 21:58:27.900 294 17499.35 -15.44 53907.99 88888.00 2008-10-20 21:58:28.400 294 17499.51 -15.39 53907.91 88888.00 2008-10-20 21:58:28.900 294 17499.58 -15.33 53907.81 88888.00 2008-10-20 21:58:29.400 294 17499.50 -15.30 53907.85 88888.00 2008-10-20 21:58:29.900 294 17499.51 -15.32 53907.88 88888.00 2008-10-20 21:58:30.400 294 17499.47 -15.29 53907.93 88888.00 2008-10-20 21:58:30.900 294 17499.36 -15.31 53907.88 88888.00 2008-10-20 21:58:31.400 294 17499.40 -15.27 53907.94 88888.00 2008-10-20 21:58:31.900 294 17499.41 -15.33 53907.98 88888.00 2008-10-20 21:58:32.400 294 17499.28 -15.34 53907.96 88888.00 2008-10-20 21:58:32.900 294 17499.18 -15.27 53907.93 88888.00 2008-10-20 21:58:33.400 294 17499.14 -15.20 53907.81 88888.00 2008-10-20 21:58:33.900 294 17499.23 -15.23 53907.83 88888.00 2008-10-20 21:58:34.400 294 17499.23 -15.21 53907.91 88888.00 2008-10-20 21:58:34.900 294 17499.06 -15.17 53907.78 88888.00 2008-10-20 21:58:35.400 294 17498.96 -15.16 53907.74 88888.00 2008-10-20 21:58:35.900 294 17499.02 -15.18 53907.85 88888.00 2008-10-20 21:58:36.400 294 17499.02 -15.15 53907.88 88888.00 2008-10-20 21:58:36.900 294 17498.96 -15.12 53907.92 88888.00 2008-10-20 21:58:37.400 294 17498.86 -15.08 53907.94 88888.00 2008-10-20 21:58:37.900 294 17498.82 -15.04 53907.93 88888.00 2008-10-20 21:58:38.400 294 17498.78 -15.05 53907.87 88888.00 2008-10-20 21:58:38.900 294 17498.72 -15.04 53907.95 88888.00 2008-10-20 21:58:39.400 294 17498.74 -15.00 53907.96 88888.00 2008-10-20 21:58:39.900 294 17498.64 -14.98 53908.00 88888.00 2008-10-20 21:58:40.400 294 17498.47 -14.95 53907.92 88888.00 2008-10-20 21:58:40.900 294 17498.45 -14.91 53907.96 88888.00 2008-10-20 21:58:41.400 294 17498.43 -14.88 53908.07 88888.00 2008-10-20 21:58:41.900 294 17498.38 -14.85 53908.01 88888.00 2008-10-20 21:58:42.400 294 17498.32 -14.78 53908.01 88888.00 2008-10-20 21:58:42.900 294 17498.24 -14.78 53908.06 88888.00 2008-10-20 21:58:43.400 294 17498.22 -14.79 53908.16 88888.00 2008-10-20 21:58:43.900 294 17498.24 -14.82 53908.11 88888.00 2008-10-20 21:58:44.400 294 17498.25 -14.73 53908.04 88888.00 2008-10-20 21:58:44.900 294 17498.24 -14.72 53907.99 88888.00 2008-10-20 21:58:45.400 294 17498.23 -14.76 53907.97 88888.00 2008-10-20 21:58:45.900 294 17498.12 -14.73 53908.03 88888.00 2008-10-20 21:58:46.400 294 17498.08 -14.72 53908.05 88888.00 2008-10-20 21:58:46.900 294 17498.04 -14.72 53908.01 88888.00 2008-10-20 21:58:47.400 294 17497.94 -14.72 53908.04 88888.00 2008-10-20 21:58:47.900 294 17497.90 -14.69 53907.98 88888.00 2008-10-20 21:58:48.400 294 17497.88 -14.62 53908.03 88888.00 2008-10-20 21:58:48.900 294 17497.82 -14.57 53908.10 88888.00 2008-10-20 21:58:49.400 294 17497.78 -14.61 53908.16 88888.00 2008-10-20 21:58:49.900 294 17497.80 -14.69 53908.20 88888.00 2008-10-20 21:58:50.400 294 17497.73 -14.57 53908.25 88888.00 2008-10-20 21:58:50.900 294 17497.70 -14.57 53908.21 88888.00 2008-10-20 21:58:51.400 294 17497.62 -14.58 53908.04 88888.00 2008-10-20 21:58:51.900 294 17497.63 -14.54 53908.09 88888.00 2008-10-20 21:58:52.400 294 17497.66 -14.52 53908.14 88888.00 2008-10-20 21:58:52.900 294 17497.58 -14.49 53908.06 88888.00 2008-10-20 21:58:53.400 294 17497.62 -14.48 53907.97 88888.00 2008-10-20 21:58:53.900 294 17497.60 -14.47 53908.05 88888.00 2008-10-20 21:58:54.400 294 17497.54 -14.42 53908.04 88888.00 2008-10-20 21:58:54.900 294 17497.45 -14.48 53908.01 88888.00 2008-10-20 21:58:55.400 294 17497.42 -14.46 53907.96 88888.00 2008-10-20 21:58:55.900 294 17497.41 -14.49 53907.98 88888.00 2008-10-20 21:58:56.400 294 17497.40 -14.47 53908.04 88888.00 2008-10-20 21:58:56.900 294 17497.31 -14.43 53908.05 88888.00 2008-10-20 21:58:57.400 294 17497.21 -14.38 53908.05 88888.00 2008-10-20 21:58:57.900 294 17497.22 -14.36 53908.07 88888.00 2008-10-20 21:58:58.400 294 17497.25 -14.39 53908.10 88888.00 2008-10-20 21:58:58.900 294 17497.17 -14.45 53908.09 88888.00 2008-10-20 21:58:59.400 294 17497.10 -14.47 53908.05 88888.00 2008-10-20 21:58:59.900 294 17497.17 -14.45 53908.14 88888.00 2008-10-20 21:59:00.400 294 17497.16 -14.47 53908.15 88888.00 2008-10-20 21:59:00.900 294 17497.10 -14.43 53908.10 88888.00 2008-10-20 21:59:01.400 294 17497.03 -14.37 53908.05 88888.00 2008-10-20 21:59:01.900 294 17496.96 -14.32 53908.05 88888.00 2008-10-20 21:59:02.400 294 17497.03 -14.43 53908.04 88888.00 2008-10-20 21:59:02.900 294 17497.01 -14.41 53908.00 88888.00 2008-10-20 21:59:03.400 294 17496.86 -14.38 53908.00 88888.00 2008-10-20 21:59:03.900 294 17496.91 -14.34 53907.96 88888.00 2008-10-20 21:59:04.400 294 17496.96 -14.30 53907.96 88888.00 2008-10-20 21:59:04.900 294 17496.85 -14.33 53907.97 88888.00 2008-10-20 21:59:05.400 294 17496.74 -14.29 53908.01 88888.00 2008-10-20 21:59:05.900 294 17496.76 -14.26 53908.08 88888.00 2008-10-20 21:59:06.400 294 17496.78 -14.17 53908.15 88888.00 2008-10-20 21:59:06.900 294 17496.78 -14.28 53908.18 88888.00 2008-10-20 21:59:07.400 294 17496.76 -14.27 53908.12 88888.00 2008-10-20 21:59:07.900 294 17496.68 -14.23 53908.18 88888.00 2008-10-20 21:59:08.400 294 17496.73 -14.23 53908.12 88888.00 2008-10-20 21:59:08.900 294 17496.78 -14.20 53908.00 88888.00 2008-10-20 21:59:09.400 294 17496.80 -14.27 53907.98 88888.00 2008-10-20 21:59:09.900 294 17496.75 -14.29 53908.05 88888.00 2008-10-20 21:59:10.400 294 17496.74 -14.20 53908.03 88888.00 2008-10-20 21:59:10.900 294 17496.75 -14.24 53908.00 88888.00 2008-10-20 21:59:11.400 294 17496.75 -14.26 53907.88 88888.00 2008-10-20 21:59:11.900 294 17496.74 -14.19 53907.70 88888.00 2008-10-20 21:59:12.400 294 17496.75 -14.17 53907.78 88888.00 2008-10-20 21:59:12.900 294 17496.72 -14.04 53907.91 88888.00 2008-10-20 21:59:13.400 294 17496.74 -14.06 53907.96 88888.00 2008-10-20 21:59:13.900 294 17496.74 -14.06 53907.87 88888.00 2008-10-20 21:59:14.400 294 17496.78 -14.00 53907.81 88888.00 2008-10-20 21:59:14.900 294 17496.63 -13.98 53907.86 88888.00 2008-10-20 21:59:15.400 294 17496.63 -13.95 53907.89 88888.00 2008-10-20 21:59:15.900 294 17496.69 -14.02 53907.97 88888.00 2008-10-20 21:59:16.400 294 17496.65 -14.05 53907.87 88888.00 2008-10-20 21:59:16.900 294 17496.64 -14.00 53907.87 88888.00 2008-10-20 21:59:17.400 294 17496.70 -13.99 53907.93 88888.00 2008-10-20 21:59:17.900 294 17496.72 -14.00 53907.99 88888.00 2008-10-20 21:59:18.400 294 17496.63 -13.99 53907.94 88888.00 2008-10-20 21:59:18.900 294 17496.62 -13.93 53907.85 88888.00 2008-10-20 21:59:19.400 294 17496.55 -13.94 53907.93 88888.00 2008-10-20 21:59:19.900 294 17496.64 -13.91 53908.00 88888.00 2008-10-20 21:59:20.400 294 17496.65 -13.90 53907.93 88888.00 2008-10-20 21:59:20.900 294 17496.62 -13.88 53907.88 88888.00 2008-10-20 21:59:21.400 294 17496.60 -13.83 53907.88 88888.00 2008-10-20 21:59:21.900 294 17496.58 -13.90 53907.89 88888.00 2008-10-20 21:59:22.400 294 17496.48 -13.96 53907.84 88888.00 2008-10-20 21:59:22.900 294 17496.45 -13.87 53907.77 88888.00 2008-10-20 21:59:23.400 294 17496.55 -13.79 53907.83 88888.00 2008-10-20 21:59:23.900 294 17496.58 -13.69 53907.93 88888.00 2008-10-20 21:59:24.400 294 17496.53 -13.73 53908.03 88888.00 2008-10-20 21:59:24.900 294 17496.47 -13.70 53907.91 88888.00 2008-10-20 21:59:25.400 294 17496.48 -13.65 53907.82 88888.00 2008-10-20 21:59:25.900 294 17496.58 -13.67 53907.81 88888.00 2008-10-20 21:59:26.400 294 17496.60 -13.66 53907.81 88888.00 2008-10-20 21:59:26.900 294 17496.56 -13.67 53907.76 88888.00 2008-10-20 21:59:27.400 294 17496.53 -13.66 53907.74 88888.00 2008-10-20 21:59:27.900 294 17496.48 -13.64 53907.74 88888.00 2008-10-20 21:59:28.400 294 17496.43 -13.64 53907.72 88888.00 2008-10-20 21:59:28.900 294 17496.39 -13.68 53907.65 88888.00 2008-10-20 21:59:29.400 294 17496.47 -13.64 53907.58 88888.00 2008-10-20 21:59:29.900 294 17496.54 -13.51 53907.58 88888.00 2008-10-20 21:59:30.400 294 17496.55 -13.46 53907.64 88888.00 2008-10-20 21:59:30.900 294 17496.44 -13.52 53907.63 88888.00 2008-10-20 21:59:31.400 294 17496.56 -13.56 53907.58 88888.00 2008-10-20 21:59:31.900 294 17496.58 -13.64 53907.51 88888.00 2008-10-20 21:59:32.400 294 17496.44 -13.64 53907.61 88888.00 2008-10-20 21:59:32.900 294 17496.41 -13.65 53907.67 88888.00 2008-10-20 21:59:33.400 294 17496.39 -13.61 53907.77 88888.00 2008-10-20 21:59:33.900 294 17496.40 -13.64 53907.74 88888.00 2008-10-20 21:59:34.400 294 17496.37 -13.55 53907.74 88888.00 2008-10-20 21:59:34.900 294 17496.33 -13.57 53907.74 88888.00 2008-10-20 21:59:35.400 294 17496.37 -13.56 53907.73 88888.00 2008-10-20 21:59:35.900 294 17496.40 -13.49 53907.69 88888.00 2008-10-20 21:59:36.400 294 17496.34 -13.52 53907.64 88888.00 2008-10-20 21:59:36.900 294 17496.37 -13.58 53907.58 88888.00 2008-10-20 21:59:37.400 294 17496.35 -13.58 53907.64 88888.00 2008-10-20 21:59:37.900 294 17496.37 -13.59 53907.61 88888.00 2008-10-20 21:59:38.400 294 17496.38 -13.60 53907.65 88888.00 2008-10-20 21:59:38.900 294 17496.44 -13.65 53907.76 88888.00 2008-10-20 21:59:39.400 294 17496.42 -13.59 53907.71 88888.00 2008-10-20 21:59:39.900 294 17496.43 -13.55 53907.59 88888.00 2008-10-20 21:59:40.400 294 17496.48 -13.51 53907.64 88888.00 2008-10-20 21:59:40.900 294 17496.49 -13.41 53907.65 88888.00 2008-10-20 21:59:41.400 294 17496.49 -13.45 53907.58 88888.00 2008-10-20 21:59:41.900 294 17496.55 -13.50 53907.50 88888.00 2008-10-20 21:59:42.400 294 17496.55 -13.57 53907.44 88888.00 2008-10-20 21:59:42.900 294 17496.58 -13.52 53907.53 88888.00 2008-10-20 21:59:43.400 294 17496.58 -13.44 53907.43 88888.00 2008-10-20 21:59:43.900 294 17496.59 -13.55 53907.39 88888.00 2008-10-20 21:59:44.400 294 17496.66 -13.52 53907.40 88888.00 2008-10-20 21:59:44.900 294 17496.75 -13.47 53907.55 88888.00 2008-10-20 21:59:45.400 294 17496.78 -13.57 53907.62 88888.00 2008-10-20 21:59:45.900 294 17496.82 -13.51 53907.56 88888.00 2008-10-20 21:59:46.400 294 17496.82 -13.51 53907.58 88888.00 2008-10-20 21:59:46.900 294 17496.72 -13.55 53907.60 88888.00 2008-10-20 21:59:47.400 294 17496.72 -13.50 53907.49 88888.00 2008-10-20 21:59:47.900 294 17496.69 -13.49 53907.42 88888.00 2008-10-20 21:59:48.400 294 17496.69 -13.47 53907.31 88888.00 2008-10-20 21:59:48.900 294 17496.76 -13.52 53907.39 88888.00 2008-10-20 21:59:49.400 294 17496.76 -13.49 53907.36 88888.00 2008-10-20 21:59:49.900 294 17496.74 -13.45 53907.38 88888.00 2008-10-20 21:59:50.400 294 17496.80 -13.42 53907.33 88888.00 2008-10-20 21:59:50.900 294 17496.82 -13.50 53907.36 88888.00 2008-10-20 21:59:51.400 294 17496.80 -13.47 53907.36 88888.00 2008-10-20 21:59:51.900 294 17496.76 -13.45 53907.36 88888.00 2008-10-20 21:59:52.400 294 17496.82 -13.39 53907.42 88888.00 2008-10-20 21:59:52.900 294 17496.82 -13.39 53907.32 88888.00 2008-10-20 21:59:53.400 294 17496.95 -13.39 53907.36 88888.00 2008-10-20 21:59:53.900 294 17496.96 -13.34 53907.42 88888.00 2008-10-20 21:59:54.400 294 17496.92 -13.24 53907.35 88888.00 2008-10-20 21:59:54.900 294 17496.90 -13.30 53907.29 88888.00 2008-10-20 21:59:55.400 294 17496.99 -13.40 53907.29 88888.00 2008-10-20 21:59:55.900 294 17496.99 -13.34 53907.36 88888.00 2008-10-20 21:59:56.400 294 17496.94 -13.36 53907.31 88888.00 2008-10-20 21:59:56.900 294 17496.90 -13.37 53907.22 88888.00 2008-10-20 21:59:57.400 294 17497.00 -13.31 53907.18 88888.00 2008-10-20 21:59:57.900 294 17497.14 -13.22 53907.16 88888.00 2008-10-20 21:59:58.400 294 17497.05 -13.21 53907.15 88888.00 2008-10-20 21:59:58.900 294 17497.12 -13.29 53907.18 88888.00 2008-10-20 21:59:59.400 294 17497.15 -13.28 53907.13 88888.00 2008-10-20 21:59:59.900 294 17497.15 -13.29 53907.04 88888.00 2008-10-20 22:00:00.400 294 17497.20 -13.32 53907.15 88888.00 2008-10-20 22:00:00.900 294 17497.30 -13.29 53907.17 88888.00 2008-10-20 22:00:01.400 294 17497.31 -13.25 53907.24 88888.00 2008-10-20 22:00:01.900 294 17497.32 -13.21 53907.25 88888.00 2008-10-20 22:00:02.400 294 17497.30 -13.25 53907.20 88888.00 2008-10-20 22:00:02.900 294 17497.32 -13.27 53907.13 88888.00 2008-10-20 22:00:03.400 294 17497.25 -13.27 53907.08 88888.00 2008-10-20 22:00:03.900 294 17497.26 -13.29 53907.16 88888.00 2008-10-20 22:00:04.400 294 17497.36 -13.27 53907.15 88888.00 2008-10-20 22:00:04.900 294 17497.34 -13.25 53907.09 88888.00 2008-10-20 22:00:05.400 294 17497.31 -13.27 53907.06 88888.00 2008-10-20 22:00:05.900 294 17497.27 -13.27 53907.05 88888.00 2008-10-20 22:00:06.400 294 17497.29 -13.25 53907.09 88888.00 2008-10-20 22:00:06.900 294 17497.31 -13.30 53907.09 88888.00 2008-10-20 22:00:07.400 294 17497.29 -13.30 53907.00 88888.00 2008-10-20 22:00:07.900 294 17497.45 -13.25 53907.05 88888.00 2008-10-20 22:00:07.400 294 17497.40 -13.19 53907.14 88888.00 2008-10-20 22:00:08.900 294 17497.46 -13.32 53907.15 88888.00 2008-10-20 22:00:09.400 294 17497.51 -13.31 53907.04 88888.00 2008-10-20 22:00:09.900 294 17497.46 -13.28 53907.05 88888.00 2008-10-20 22:00:10.400 294 17497.45 -13.21 53907.03 88888.00 2008-10-20 22:00:10.900 294 17497.51 -13.17 53907.08 88888.00 2008-10-20 22:00:11.400 294 17497.46 -13.18 53907.03 88888.00 2008-10-20 22:00:11.900 294 17497.57 -13.17 53907.03 88888.00 2008-10-20 22:00:12.400 294 17497.61 -13.15 53907.04 88888.00 2008-10-20 22:00:12.900 294 17497.63 -13.16 53906.97 88888.00 2008-10-20 22:00:13.400 294 17497.68 -13.18 53906.97 88888.00 2008-10-20 22:00:13.900 294 17497.73 -13.12 53906.99 88888.00 2008-10-20 22:00:14.400 294 17497.66 -13.08 53906.98 88888.00 2008-10-20 22:00:14.900 294 17497.60 -13.10 53906.96 88888.00 2008-10-20 22:00:15.400 294 17497.54 -13.12 53907.00 88888.00 2008-10-20 22:00:15.900 294 17497.67 -13.11 53907.05 88888.00 2008-10-20 22:00:16.400 294 17497.78 -13.13 53907.00 88888.00 2008-10-20 22:00:16.900 294 17497.77 -13.08 53906.92 88888.00 2008-10-20 22:00:17.400 294 17497.72 -13.02 53907.00 88888.00 2008-10-20 22:00:17.900 294 17497.68 -13.05 53907.00 88888.00 2008-10-20 22:00:18.400 294 17497.68 -12.98 53906.98 88888.00 2008-10-20 22:00:18.900 294 17497.73 -12.96 53906.95 88888.00 2008-10-20 22:00:19.400 294 17497.75 -12.96 53907.06 88888.00 2008-10-20 22:00:19.900 294 17497.76 -12.96 53907.04 88888.00 2008-10-20 22:00:20.400 294 17497.78 -12.95 53907.05 88888.00 2008-10-20 22:00:20.900 294 17497.77 -13.00 53907.10 88888.00 2008-10-20 22:00:21.400 294 17497.75 -13.05 53907.02 88888.00 2008-10-20 22:00:21.900 294 17497.80 -13.06 53906.98 88888.00 2008-10-20 22:00:22.400 294 17497.80 -13.03 53907.06 88888.00 2008-10-20 22:00:22.900 294 17497.85 -13.05 53907.08 88888.00 2008-10-20 22:00:23.400 294 17497.87 -13.06 53907.16 88888.00 2008-10-20 22:00:23.900 294 17497.91 -13.09 53906.97 88888.00 2008-10-20 22:00:24.400 294 17497.90 -13.08 53906.85 88888.00 2008-10-20 22:00:24.900 294 17498.01 -13.09 53906.87 88888.00 2008-10-20 22:00:25.400 294 17498.03 -13.10 53906.92 88888.00 2008-10-20 22:00:25.900 294 17497.96 -12.99 53906.99 88888.00 2008-10-20 22:00:26.400 294 17497.92 -12.99 53906.98 88888.00 2008-10-20 22:00:26.900 294 17497.94 -13.02 53906.96 88888.00 2008-10-20 22:00:27.400 294 17497.98 -13.01 53906.94 88888.00 2008-10-20 22:00:27.900 294 17497.98 -13.03 53906.88 88888.00 2008-10-20 22:00:28.400 294 17497.96 -13.05 53906.93 88888.00 2008-10-20 22:00:28.900 294 17497.95 -13.11 53907.02 88888.00 2008-10-20 22:00:29.400 294 17497.90 -13.10 53906.95 88888.00 2008-10-20 22:00:29.900 294 17497.87 -13.03 53906.84 88888.00 2008-10-20 22:00:30.400 294 17497.91 -13.13 53906.88 88888.00 2008-10-20 22:00:30.900 294 17497.93 -13.16 53906.99 88888.00 2008-10-20 22:00:31.400 294 17497.93 -13.17 53906.97 88888.00 2008-10-20 22:00:31.900 294 17498.00 -13.19 53906.93 88888.00 2008-10-20 22:00:32.400 294 17497.92 -13.16 53906.93 88888.00 2008-10-20 22:00:32.900 294 17497.95 -13.10 53906.86 88888.00 2008-10-20 22:00:33.400 294 17498.04 -13.07 53906.94 88888.00 2008-10-20 22:00:33.900 294 17498.13 -13.15 53906.92 88888.00 2008-10-20 22:00:34.400 294 17498.05 -13.17 53906.96 88888.00 2008-10-20 22:00:34.900 294 17498.11 -13.17 53906.94 88888.00 2008-10-20 22:00:35.400 294 17498.11 -13.13 53906.91 88888.00 2008-10-20 22:00:35.900 294 17498.02 -13.12 53906.99 88888.00 2008-10-20 22:00:36.400 294 17497.97 -13.09 53906.91 88888.00 2008-10-20 22:00:36.900 294 17498.08 -13.11 53906.95 88888.00 2008-10-20 22:00:37.400 294 17498.04 -13.06 53907.07 88888.00 2008-10-20 22:00:37.900 294 17498.07 -13.06 53907.08 88888.00 2008-10-20 22:00:38.400 294 17498.11 -13.08 53907.07 88888.00 2008-10-20 22:00:38.900 294 17498.19 -13.08 53907.14 88888.00 2008-10-20 22:00:39.400 294 17498.29 -13.15 53907.09 88888.00 2008-10-20 22:00:39.900 294 17498.27 -13.12 53906.96 88888.00 2008-10-20 22:00:40.400 294 17498.21 -13.15 53906.95 88888.00 2008-10-20 22:00:40.900 294 17498.23 -13.16 53906.92 88888.00 2008-10-20 22:00:41.400 294 17498.17 -13.09 53906.96 88888.00 2008-10-20 22:00:41.900 294 17498.17 -13.11 53907.00 88888.00 2008-10-20 22:00:42.400 294 17498.15 -13.17 53906.96 88888.00 2008-10-20 22:00:42.900 294 17498.18 -13.12 53906.90 88888.00 2008-10-20 22:00:43.400 294 17498.08 -13.09 53906.95 88888.00 2008-10-20 22:00:43.900 294 17498.12 -13.05 53907.03 88888.00 2008-10-20 22:00:44.400 294 17498.16 -13.09 53906.98 88888.00 2008-10-20 22:00:44.900 294 17498.22 -13.09 53907.08 88888.00 2008-10-20 22:00:45.400 294 17498.26 -13.16 53907.10 88888.00 2008-10-20 22:00:45.900 294 17498.32 -13.10 53907.06 88888.00 2008-10-20 22:00:46.400 294 17498.26 -13.09 53907.02 88888.00 2008-10-20 22:00:46.900 294 17498.11 -13.03 53906.99 88888.00 2008-10-20 22:00:47.400 294 17498.16 -13.01 53906.99 88888.00 2008-10-20 22:00:47.900 294 17498.23 -12.99 53907.07 88888.00 2008-10-20 22:00:48.400 294 17498.22 -12.99 53907.07 88888.00 2008-10-20 22:00:48.900 294 17498.17 -12.98 53907.08 88888.00 2008-10-20 22:00:49.400 294 17498.25 -12.97 53907.07 88888.00 2008-10-20 22:00:49.900 294 17498.28 -13.02 53907.02 88888.00 2008-10-20 22:00:50.400 294 17498.24 -12.98 53906.95 88888.00 2008-10-20 22:00:50.900 294 17498.23 -12.92 53907.04 88888.00 2008-10-20 22:00:51.400 294 17498.22 -12.91 53906.97 88888.00 2008-10-20 22:00:51.900 294 17498.22 -12.95 53906.94 88888.00 2008-10-20 22:00:52.400 294 17498.18 -13.00 53907.00 88888.00 2008-10-20 22:00:52.900 294 17498.32 -13.01 53907.09 88888.00 2008-10-20 22:00:53.400 294 17498.31 -12.95 53907.17 88888.00 2008-10-20 22:00:53.900 294 17498.35 -12.99 53907.15 88888.00 2008-10-20 22:00:54.400 294 17498.34 -13.02 53907.19 88888.00 2008-10-20 22:00:54.900 294 17498.21 -13.00 53907.14 88888.00 2008-10-20 22:00:55.400 294 17498.21 -12.99 53907.05 88888.00 2008-10-20 22:00:55.900 294 17498.26 -12.98 53907.04 88888.00 2008-10-20 22:00:56.400 294 17498.28 -12.99 53907.11 88888.00 2008-10-20 22:00:56.900 294 17498.22 -12.93 53907.20 88888.00 2008-10-20 22:00:57.400 294 17498.14 -12.99 53907.11 88888.00 2008-10-20 22:00:57.900 294 17498.06 -13.02 53907.05 88888.00 2008-10-20 22:00:58.400 294 17498.11 -13.02 53907.04 88888.00 2008-10-20 22:00:58.900 294 17498.14 -13.02 53907.04 88888.00 2008-10-20 22:00:59.400 294 17498.08 -13.00 53907.18 88888.00 2008-10-20 22:00:59.900 294 17498.08 -12.97 53907.32 88888.00 2008-10-20 22:01:00.400 294 17498.05 -12.97 53907.26 88888.00 2008-10-20 22:01:00.900 294 17498.01 -13.02 53907.24 88888.00 2008-10-20 22:01:01.400 294 17498.00 -13.00 53907.16 88888.00 2008-10-20 22:01:01.900 294 17497.94 -13.02 53907.24 88888.00 2008-10-20 22:01:02.400 294 17497.92 -13.08 53907.32 88888.00 2008-10-20 22:01:02.900 294 17497.86 -13.06 53907.22 88888.00 2008-10-20 22:01:03.400 294 17497.91 -12.98 53907.18 88888.00 2008-10-20 22:01:03.900 294 17497.95 -12.92 53907.32 88888.00 2008-10-20 22:01:04.400 294 17497.87 -12.95 53907.37 88888.00 2008-10-20 22:01:04.900 294 17497.90 -12.92 53907.36 88888.00 2008-10-20 22:01:05.400 294 17497.90 -12.95 53907.29 88888.00 2008-10-20 22:01:05.900 294 17497.85 -12.99 53907.26 88888.00 2008-10-20 22:01:06.400 294 17497.76 -13.03 53907.31 88888.00 2008-10-20 22:01:06.900 294 17497.76 -12.99 53907.39 88888.00 2008-10-20 22:01:07.400 294 17497.73 -13.02 53907.25 88888.00 2008-10-20 22:01:07.900 294 17497.68 -13.11 53907.16 88888.00 2008-10-20 22:01:08.400 294 17497.75 -13.07 53907.24 88888.00 2008-10-20 22:01:08.900 294 17497.82 -13.10 53907.28 88888.00 2008-10-20 22:01:09.400 294 17497.72 -13.07 53907.29 88888.00 2008-10-20 22:01:09.900 294 17497.64 -13.02 53907.37 88888.00 2008-10-20 22:01:10.400 294 17497.63 -13.07 53907.39 88888.00 2008-10-20 22:01:10.900 294 17497.65 -13.10 53907.24 88888.00 2008-10-20 22:01:11.400 294 17497.58 -13.10 53907.27 88888.00 2008-10-20 22:01:11.900 294 17497.62 -13.09 53907.39 88888.00 2008-10-20 22:01:12.400 294 17497.61 -13.08 53907.36 88888.00 2008-10-20 22:01:12.900 294 17497.61 -13.05 53907.32 88888.00 2008-10-20 22:01:13.400 294 17497.65 -13.02 53907.27 88888.00 2008-10-20 22:01:13.900 294 17497.71 -13.01 53907.25 88888.00 2008-10-20 22:01:14.400 294 17497.65 -13.07 53907.20 88888.00 2008-10-20 22:01:14.900 294 17497.60 -13.10 53907.17 88888.00 2008-10-20 22:01:15.400 294 17497.67 -13.03 53907.25 88888.00 2008-10-20 22:01:15.900 294 17497.66 -13.06 53907.21 88888.00 2008-10-20 22:01:16.400 294 17497.57 -13.12 53907.16 88888.00 2008-10-20 22:01:16.900 294 17497.56 -13.11 53907.14 88888.00 2008-10-20 22:01:17.400 294 17497.52 -13.09 53907.19 88888.00 2008-10-20 22:01:17.900 294 17497.47 -13.17 53907.20 88888.00 2008-10-20 22:01:18.400 294 17497.46 -13.20 53907.25 88888.00 2008-10-20 22:01:18.900 294 17497.49 -13.13 53907.19 88888.00 2008-10-20 22:01:19.400 294 17497.44 -13.09 53907.17 88888.00 2008-10-20 22:01:19.900 294 17497.49 -13.05 53907.17 88888.00 2008-10-20 22:01:20.400 294 17497.55 -13.09 53907.29 88888.00 2008-10-20 22:01:20.900 294 17497.49 -13.13 53907.24 88888.00 2008-10-20 22:01:21.400 294 17497.47 -13.13 53907.21 88888.00 2008-10-20 22:01:21.900 294 17497.49 -13.20 53907.14 88888.00 2008-10-20 22:01:22.400 294 17497.49 -13.20 53907.11 88888.00 2008-10-20 22:01:22.900 294 17497.53 -13.12 53907.09 88888.00 2008-10-20 22:01:23.400 294 17497.63 -13.19 53907.10 88888.00 2008-10-20 22:01:23.900 294 17497.56 -13.19 53907.15 88888.00 2008-10-20 22:01:24.400 294 17497.46 -13.12 53907.16 88888.00 2008-10-20 22:01:24.900 294 17497.49 -13.08 53907.17 88888.00 2008-10-20 22:01:25.400 294 17497.49 -13.11 53907.16 88888.00 2008-10-20 22:01:25.900 294 17497.47 -13.11 53907.10 88888.00 2008-10-20 22:01:26.400 294 17497.42 -13.20 53907.09 88888.00 2008-10-20 22:01:26.900 294 17497.46 -13.21 53907.17 88888.00 2008-10-20 22:01:27.400 294 17497.51 -13.17 53907.22 88888.00 2008-10-20 22:01:27.900 294 17497.45 -13.18 53907.19 88888.00 2008-10-20 22:01:28.400 294 17497.39 -13.12 53907.16 88888.00 2008-10-20 22:01:28.900 294 17497.43 -13.17 53907.22 88888.00 2008-10-20 22:01:29.400 294 17497.43 -13.16 53907.17 88888.00 2008-10-20 22:01:29.900 294 17497.45 -13.18 53907.06 88888.00 2008-10-20 22:01:30.400 294 17497.40 -13.24 53907.13 88888.00 2008-10-20 22:01:30.900 294 17497.33 -13.26 53907.17 88888.00 2008-10-20 22:01:31.400 294 17497.47 -13.18 53907.18 88888.00 2008-10-20 22:01:31.900 294 17497.51 -13.19 53907.04 88888.00 2008-10-20 22:01:32.400 294 17497.53 -13.12 53907.08 88888.00 2008-10-20 22:01:32.900 294 17497.47 -13.06 53907.09 88888.00 2008-10-20 22:01:33.400 294 17497.53 -13.05 53907.10 88888.00 2008-10-20 22:01:33.900 294 17497.50 -13.06 53907.06 88888.00 2008-10-20 22:01:34.400 294 17497.58 -13.07 53907.10 88888.00 2008-10-20 22:01:34.900 294 17497.64 -13.09 53907.20 88888.00 2008-10-20 22:01:35.400 294 17497.64 -13.10 53907.24 88888.00 2008-10-20 22:01:35.900 294 17497.53 -13.15 53907.26 88888.00 2008-10-20 22:01:36.400 294 17497.55 -13.08 53907.25 88888.00 2008-10-20 22:01:36.900 294 17497.55 -13.09 53907.26 88888.00 2008-10-20 22:01:37.400 294 17497.51 -13.11 53907.20 88888.00 2008-10-20 22:01:37.900 294 17497.49 -13.11 53907.28 88888.00 2008-10-20 22:01:38.400 294 17497.47 -13.10 53907.20 88888.00 2008-10-20 22:01:38.900 294 17497.46 -13.09 53907.16 88888.00 2008-10-20 22:01:39.400 294 17497.43 -13.10 53907.14 88888.00 2008-10-20 22:01:39.900 294 17497.39 -13.17 53907.16 88888.00 2008-10-20 22:01:40.400 294 17497.45 -13.12 53907.26 88888.00 2008-10-20 22:01:40.900 294 17497.50 -13.09 53907.26 88888.00 2008-10-20 22:01:41.400 294 17497.46 -13.12 53907.24 88888.00 2008-10-20 22:01:41.900 294 17497.40 -13.21 53907.27 88888.00 2008-10-20 22:01:42.397 294 17497.40 -13.19 53907.32 88888.00 2008-10-20 22:01:42.907 294 17497.41 -13.15 53907.22 88888.00 2008-10-20 22:01:43.407 294 17497.41 -13.11 53907.09 88888.00 2008-10-20 22:01:43.907 294 17497.44 -13.10 53907.16 88888.00 2008-10-20 22:01:44.407 294 17497.46 -13.11 53907.15 88888.00 2008-10-20 22:01:44.907 294 17497.39 -13.18 53907.10 88888.00 2008-10-20 22:01:45.407 294 17497.40 -13.18 53907.20 88888.00 2008-10-20 22:01:45.907 294 17497.39 -13.15 53907.33 88888.00 2008-10-20 22:01:46.407 294 17497.41 -13.03 53907.27 88888.00 2008-10-20 22:01:46.907 294 17497.40 -12.99 53907.18 88888.00 2008-10-20 22:01:47.407 294 17497.39 -13.05 53907.17 88888.00 2008-10-20 22:01:47.907 294 17497.40 -13.08 53907.18 88888.00 2008-10-20 22:01:48.407 294 17497.42 -13.06 53907.18 88888.00 2008-10-20 22:01:48.907 294 17497.39 -13.10 53907.13 88888.00 2008-10-20 22:01:49.407 294 17497.35 -13.11 53907.16 88888.00 2008-10-20 22:01:49.907 294 17497.45 -13.05 53907.21 88888.00 2008-10-20 22:01:50.407 294 17497.47 -12.98 53907.26 88888.00 2008-10-20 22:01:50.907 294 17497.49 -13.05 53907.19 88888.00 2008-10-20 22:01:51.407 294 17497.41 -13.07 53907.11 88888.00 2008-10-20 22:01:51.907 294 17497.39 -13.01 53907.15 88888.00 2008-10-20 22:01:52.407 294 17497.39 -13.00 53907.16 88888.00 2008-10-20 22:01:52.907 294 17497.37 -12.95 53907.09 88888.00 2008-10-20 22:01:53.407 294 17497.35 -12.99 53907.04 88888.00 2008-10-20 22:01:53.907 294 17497.41 -13.02 53906.97 88888.00 2008-10-20 22:01:54.407 294 17497.43 -13.10 53906.95 88888.00 2008-10-20 22:01:54.907 294 17497.37 -13.07 53907.02 88888.00 2008-10-20 22:01:55.407 294 17497.42 -13.08 53907.02 88888.00 2008-10-20 22:01:55.907 294 17497.36 -13.11 53906.95 88888.00 2008-10-20 22:01:56.407 294 17497.33 -13.17 53906.95 88888.00 2008-10-20 22:01:56.907 294 17497.41 -13.22 53907.00 88888.00 2008-10-20 22:01:57.407 294 17497.49 -13.22 53906.88 88888.00 2008-10-20 22:01:57.907 294 17497.50 -13.27 53906.95 88888.00 2008-10-20 22:01:58.407 294 17497.58 -13.32 53907.09 88888.00 2008-10-20 22:01:58.907 294 17497.47 -13.34 53907.16 88888.00 2008-10-20 22:01:59.407 294 17497.42 -13.37 53907.17 88888.00 2008-10-20 22:01:59.907 294 17497.42 -13.32 53907.15 88888.00 2008-10-20 22:02:00.407 294 17497.45 -13.31 53907.11 88888.00 2008-10-20 22:02:00.907 294 17497.46 -13.37 53907.07 88888.00 2008-10-20 22:02:01.407 294 17497.47 -13.35 53907.06 88888.00 2008-10-20 22:02:01.907 294 17497.47 -13.27 53907.03 88888.00 2008-10-20 22:02:02.407 294 17497.45 -13.28 53907.05 88888.00 2008-10-20 22:02:02.907 294 17497.51 -13.21 53907.15 88888.00 2008-10-20 22:02:03.407 294 17497.47 -13.19 53907.09 88888.00 2008-10-20 22:02:03.907 294 17497.42 -13.19 53907.06 88888.00 2008-10-20 22:02:04.407 294 17497.40 -13.20 53907.06 88888.00 2008-10-20 22:02:04.907 294 17497.44 -13.19 53907.18 88888.00 2008-10-20 22:02:05.407 294 17497.34 -13.17 53907.21 88888.00 2008-10-20 22:02:05.907 294 17497.43 -13.21 53907.05 88888.00 2008-10-20 22:02:06.407 294 17497.53 -13.29 53907.04 88888.00 2008-10-20 22:02:06.907 294 17497.50 -13.24 53906.98 88888.00 2008-10-20 22:02:07.407 294 17497.55 -13.22 53906.99 88888.00 2008-10-20 22:02:07.907 294 17497.54 -13.29 53906.98 88888.00 2008-10-20 22:02:08.407 294 17497.56 -13.22 53907.02 88888.00 2008-10-20 22:02:08.907 294 17497.62 -13.24 53907.06 88888.00 2008-10-20 22:02:09.407 294 17497.67 -13.25 53907.07 88888.00 2008-10-20 22:02:09.907 294 17497.66 -13.19 53907.02 88888.00 2008-10-20 22:02:10.407 294 17497.72 -13.21 53907.18 88888.00 2008-10-20 22:02:10.907 294 17497.73 -13.19 53907.24 88888.00 2008-10-20 22:02:11.407 294 17497.65 -13.28 53907.30 88888.00 2008-10-20 22:02:11.907 294 17497.64 -13.32 53907.21 88888.00 2008-10-20 22:02:12.407 294 17497.71 -13.30 53907.09 88888.00 2008-10-20 22:02:12.907 294 17497.73 -13.28 53907.03 88888.00 2008-10-20 22:02:13.407 294 17497.72 -13.29 53906.99 88888.00 2008-10-20 22:02:13.907 294 17497.81 -13.29 53907.09 88888.00 2008-10-20 22:02:14.407 294 17497.81 -13.27 53907.05 88888.00 2008-10-20 22:02:14.907 294 17497.81 -13.36 53907.07 88888.00 2008-10-20 22:02:15.407 294 17497.77 -13.38 53907.00 88888.00 2008-10-20 22:02:15.907 294 17497.76 -13.36 53907.04 88888.00 2008-10-20 22:02:16.407 294 17497.72 -13.36 53906.96 88888.00 2008-10-20 22:02:16.907 294 17497.72 -13.40 53906.94 88888.00 2008-10-20 22:02:17.407 294 17497.73 -13.40 53907.00 88888.00 2008-10-20 22:02:17.907 294 17497.88 -13.44 53906.87 88888.00 2008-10-20 22:02:18.407 294 17497.88 -13.45 53906.84 88888.00 2008-10-20 22:02:18.907 294 17497.86 -13.46 53906.97 88888.00 2008-10-20 22:02:19.407 294 17497.81 -13.47 53907.05 88888.00 2008-10-20 22:02:19.907 294 17497.74 -13.46 53906.96 88888.00 2008-10-20 22:02:20.407 294 17497.85 -13.46 53907.02 88888.00 2008-10-20 22:02:20.907 294 17497.86 -13.48 53907.03 88888.00 2008-10-20 22:02:21.407 294 17497.93 -13.51 53907.06 88888.00 2008-10-20 22:02:21.907 294 17497.85 -13.59 53906.94 88888.00 2008-10-20 22:02:22.407 294 17497.85 -13.57 53906.98 88888.00 2008-10-20 22:02:22.907 294 17497.80 -13.59 53907.09 88888.00 2008-10-20 22:02:23.407 294 17497.87 -13.61 53907.05 88888.00 2008-10-20 22:02:23.907 294 17497.98 -13.64 53907.06 88888.00 2008-10-20 22:02:24.407 294 17497.98 -13.58 53907.06 88888.00 2008-10-20 22:02:24.907 294 17497.95 -13.55 53907.06 88888.00 2008-10-20 22:02:25.407 294 17497.91 -13.59 53907.14 88888.00 2008-10-20 22:02:25.907 294 17497.91 -13.58 53907.24 88888.00 2008-10-20 22:02:26.407 294 17497.94 -13.54 53907.21 88888.00 2008-10-20 22:02:26.907 294 17497.93 -13.57 53907.19 88888.00 2008-10-20 22:02:27.407 294 17497.95 -13.59 53907.14 88888.00 2008-10-20 22:02:27.907 294 17498.00 -13.64 53907.16 88888.00 2008-10-20 22:02:28.407 294 17497.98 -13.66 53907.05 88888.00 2008-10-20 22:02:28.907 294 17498.05 -13.65 53906.97 88888.00 2008-10-20 22:02:29.407 294 17498.06 -13.59 53907.07 88888.00 2008-10-20 22:02:29.907 294 17498.05 -13.55 53907.15 88888.00 2008-10-20 22:02:30.407 294 17498.17 -13.48 53907.17 88888.00 2008-10-20 22:02:30.907 294 17498.18 -13.46 53907.16 88888.00 2008-10-20 22:02:31.407 294 17498.09 -13.50 53907.11 88888.00 2008-10-20 22:02:31.907 294 17498.07 -13.47 53907.00 88888.00 2008-10-20 22:02:32.407 294 17498.09 -13.47 53906.99 88888.00 2008-10-20 22:02:32.907 294 17498.18 -13.50 53907.15 88888.00 2008-10-20 22:02:33.407 294 17498.22 -13.52 53907.13 88888.00 2008-10-20 22:02:33.907 294 17498.17 -13.55 53907.10 88888.00 2008-10-20 22:02:34.407 294 17498.22 -13.55 53907.16 88888.00 2008-10-20 22:02:34.907 294 17498.25 -13.52 53907.14 88888.00 2008-10-20 22:02:35.407 294 17498.33 -13.54 53907.11 88888.00 2008-10-20 22:02:35.907 294 17498.32 -13.50 53907.16 88888.00 2008-10-20 22:02:36.407 294 17498.34 -13.55 53907.09 88888.00 2008-10-20 22:02:36.907 294 17498.39 -13.49 53906.98 88888.00 2008-10-20 22:02:37.407 294 17498.47 -13.49 53906.96 88888.00 2008-10-20 22:02:37.907 294 17498.45 -13.51 53907.00 88888.00 2008-10-20 22:02:38.407 294 17498.47 -13.51 53907.04 88888.00 2008-10-20 22:02:38.907 294 17498.47 -13.52 53907.04 88888.00 2008-10-20 22:02:39.407 294 17498.53 -13.52 53906.91 88888.00 2008-10-20 22:02:39.907 294 17498.42 -13.50 53906.94 88888.00 2008-10-20 22:02:40.407 294 17498.34 -13.48 53906.99 88888.00 2008-10-20 22:02:40.907 294 17498.37 -13.48 53907.00 88888.00 2008-10-20 22:02:41.407 294 17498.37 -13.41 53906.96 88888.00 2008-10-20 22:02:41.907 294 17498.46 -13.41 53906.95 88888.00 2008-10-20 22:02:42.407 294 17498.39 -13.46 53907.02 88888.00 2008-10-20 22:02:42.907 294 17498.39 -13.48 53907.08 88888.00 2008-10-20 22:02:43.407 294 17498.32 -13.57 53907.08 88888.00 2008-10-20 22:02:43.907 294 17498.34 -13.60 53907.09 88888.00 2008-10-20 22:02:44.407 294 17498.39 -13.58 53906.98 88888.00 2008-10-20 22:02:44.907 294 17498.41 -13.59 53906.98 88888.00 2008-10-20 22:02:45.407 294 17498.34 -13.66 53907.08 88888.00 2008-10-20 22:02:45.907 294 17498.29 -13.67 53907.17 88888.00 2008-10-20 22:02:46.407 294 17498.33 -13.66 53907.19 88888.00 2008-10-20 22:02:46.907 294 17498.37 -13.63 53907.14 88888.00 2008-10-20 22:02:47.407 294 17498.48 -13.56 53907.05 88888.00 2008-10-20 22:02:47.907 294 17498.37 -13.55 53907.22 88888.00 2008-10-20 22:02:48.407 294 17498.29 -13.55 53907.17 88888.00 2008-10-20 22:02:48.907 294 17498.29 -13.55 53907.06 88888.00 2008-10-20 22:02:49.407 294 17498.37 -13.58 53907.14 88888.00 2008-10-20 22:02:49.907 294 17498.41 -13.63 53907.10 88888.00 2008-10-20 22:02:50.407 294 17498.39 -13.64 53907.09 88888.00 2008-10-20 22:02:50.907 294 17498.41 -13.61 53907.08 88888.00 2008-10-20 22:02:51.407 294 17498.46 -13.58 53907.10 88888.00 2008-10-20 22:02:51.907 294 17498.44 -13.65 53907.11 88888.00 2008-10-20 22:02:52.407 294 17498.38 -13.57 53907.08 88888.00 2008-10-20 22:02:52.907 294 17498.38 -13.49 53907.00 88888.00 2008-10-20 22:02:53.407 294 17498.36 -13.49 53907.02 88888.00 2008-10-20 22:02:53.907 294 17498.37 -13.51 53907.03 88888.00 2008-10-20 22:02:54.407 294 17498.41 -13.56 53907.10 88888.00 2008-10-20 22:02:54.907 294 17498.38 -13.57 53907.13 88888.00 2008-10-20 22:02:55.407 294 17498.38 -13.55 53907.20 88888.00 2008-10-20 22:02:55.907 294 17498.41 -13.58 53907.09 88888.00 2008-10-20 22:02:56.407 294 17498.42 -13.63 53907.04 88888.00 2008-10-20 22:02:56.907 294 17498.42 -13.59 53906.99 88888.00 2008-10-20 22:02:57.407 294 17498.44 -13.60 53907.02 88888.00 2008-10-20 22:02:57.907 294 17498.57 -13.60 53907.04 88888.00 2008-10-20 22:02:58.407 294 17498.51 -13.56 53906.98 88888.00 2008-10-20 22:02:58.907 294 17498.51 -13.52 53906.99 88888.00 2008-10-20 22:02:59.407 294 17498.62 -13.54 53907.19 88888.00 2008-10-20 22:02:59.907 294 17498.54 -13.59 53907.21 88888.00 2008-10-20 22:03:00.407 294 17498.60 -13.54 53907.21 88888.00 2008-10-20 22:03:00.907 294 17498.56 -13.51 53907.21 88888.00 2008-10-20 22:03:01.407 294 17498.54 -13.49 53907.18 88888.00 2008-10-20 22:03:01.907 294 17498.52 -13.48 53907.25 88888.00 2008-10-20 22:03:02.407 294 17498.57 -13.49 53907.38 88888.00 2008-10-20 22:03:02.907 294 17498.55 -13.49 53907.28 88888.00 2008-10-20 22:03:03.407 294 17498.58 -13.46 53907.21 88888.00 2008-10-20 22:03:03.907 294 17498.56 -13.45 53907.24 88888.00 2008-10-20 22:03:04.407 294 17498.53 -13.37 53907.25 88888.00 2008-10-20 22:03:04.907 294 17498.59 -13.41 53907.26 88888.00 2008-10-20 22:03:05.407 294 17498.59 -13.49 53907.27 88888.00 2008-10-20 22:03:05.907 294 17498.55 -13.48 53907.29 88888.00 2008-10-20 22:03:06.407 294 17498.51 -13.55 53907.35 88888.00 2008-10-20 22:03:06.907 294 17498.55 -13.51 53907.31 88888.00 2008-10-20 22:03:07.407 294 17498.58 -13.55 53907.32 88888.00 2008-10-20 22:03:07.907 294 17498.58 -13.56 53907.27 88888.00 2008-10-20 22:03:08.407 294 17498.65 -13.49 53907.36 88888.00 2008-10-20 22:03:08.907 294 17498.65 -13.52 53907.47 88888.00 2008-10-20 22:03:09.407 294 17498.60 -13.55 53907.38 88888.00 2008-10-20 22:03:09.907 294 17498.62 -13.58 53907.29 88888.00 2008-10-20 22:03:10.407 294 17498.68 -13.63 53907.21 88888.00 2008-10-20 22:03:10.907 294 17498.66 -13.58 53907.17 88888.00 2008-10-20 22:03:11.407 294 17498.63 -13.65 53907.32 88888.00 2008-10-20 22:03:11.907 294 17498.64 -13.64 53907.37 88888.00 2008-10-20 22:03:12.407 294 17498.64 -13.57 53907.37 88888.00 2008-10-20 22:03:12.907 294 17498.60 -13.50 53907.37 88888.00 2008-10-20 22:03:13.407 294 17498.60 -13.51 53907.37 88888.00 2008-10-20 22:03:13.907 294 17498.56 -13.58 53907.38 88888.00 2008-10-20 22:03:14.407 294 17498.46 -13.56 53907.47 88888.00 2008-10-20 22:03:14.907 294 17498.56 -13.56 53907.53 88888.00 2008-10-20 22:03:15.407 294 17498.54 -13.63 53907.48 88888.00 2008-10-20 22:03:15.907 294 17498.53 -13.73 53907.42 88888.00 2008-10-20 22:03:16.407 294 17498.56 -13.71 53907.43 88888.00 2008-10-20 22:03:16.907 294 17498.53 -13.69 53907.42 88888.00 2008-10-20 22:03:17.407 294 17498.56 -13.61 53907.45 88888.00 2008-10-20 22:03:17.907 294 17498.56 -13.64 53907.48 88888.00 2008-10-20 22:03:18.407 294 17498.52 -13.73 53907.44 88888.00 2008-10-20 22:03:18.907 294 17498.56 -13.68 53907.38 88888.00 2008-10-20 22:03:19.407 294 17498.52 -13.64 53907.42 88888.00 2008-10-20 22:03:19.907 294 17498.39 -13.63 53907.52 88888.00 2008-10-20 22:03:20.407 294 17498.37 -13.67 53907.54 88888.00 2008-10-20 22:03:20.907 294 17498.33 -13.71 53907.49 88888.00 2008-10-20 22:03:21.407 294 17498.36 -13.71 53907.45 88888.00 2008-10-20 22:03:21.907 294 17498.36 -13.69 53907.39 88888.00 2008-10-20 22:03:22.407 294 17498.26 -13.68 53907.32 88888.00 2008-10-20 22:03:22.907 294 17498.27 -13.67 53907.30 88888.00 2008-10-20 22:03:23.407 294 17498.28 -13.66 53907.26 88888.00 2008-10-20 22:03:23.907 294 17498.27 -13.68 53907.26 88888.00 2008-10-20 22:03:24.407 294 17498.27 -13.77 53907.25 88888.00 2008-10-20 22:03:24.907 294 17498.25 -13.73 53907.30 88888.00 2008-10-20 22:03:25.407 294 17498.24 -13.71 53907.35 88888.00 2008-10-20 22:03:25.907 294 17498.29 -13.74 53907.40 88888.00 2008-10-20 22:03:26.407 294 17498.33 -13.69 53907.53 88888.00 2008-10-20 22:03:26.907 294 17498.32 -13.71 53907.47 88888.00 2008-10-20 22:03:27.407 294 17498.41 -13.69 53907.42 88888.00 2008-10-20 22:03:27.907 294 17498.33 -13.70 53907.37 88888.00 2008-10-20 22:03:28.407 294 17498.26 -13.74 53907.40 88888.00 2008-10-20 22:03:28.907 294 17498.38 -13.73 53907.59 88888.00 2008-10-20 22:03:29.407 294 17498.37 -13.69 53907.58 88888.00 2008-10-20 22:03:29.907 294 17498.41 -13.69 53907.51 88888.00 2008-10-20 22:03:30.407 294 17498.44 -13.70 53907.48 88888.00 2008-10-20 22:03:30.907 294 17498.44 -13.75 53907.47 88888.00 2008-10-20 22:03:31.407 294 17498.38 -13.77 53907.48 88888.00 2008-10-20 22:03:31.907 294 17498.44 -13.75 53907.50 88888.00 2008-10-20 22:03:32.407 294 17498.44 -13.69 53907.44 88888.00 2008-10-20 22:03:32.907 294 17498.47 -13.66 53907.35 88888.00 2008-10-20 22:03:33.407 294 17498.42 -13.73 53907.41 88888.00 2008-10-20 22:03:33.907 294 17498.37 -13.77 53907.36 88888.00 2008-10-20 22:03:34.407 294 17498.38 -13.75 53907.28 88888.00 2008-10-20 22:03:34.907 294 17498.41 -13.78 53907.30 88888.00 2008-10-20 22:03:35.407 294 17498.37 -13.79 53907.39 88888.00 2008-10-20 22:03:35.907 294 17498.35 -13.76 53907.45 88888.00 2008-10-20 22:03:36.407 294 17498.36 -13.75 53907.37 88888.00 2008-10-20 22:03:36.907 294 17498.38 -13.73 53907.32 88888.00 2008-10-20 22:03:37.407 294 17498.43 -13.77 53907.43 88888.00 2008-10-20 22:03:37.907 294 17498.45 -13.70 53907.44 88888.00 2008-10-20 22:03:38.407 294 17498.49 -13.73 53907.36 88888.00 2008-10-20 22:03:38.907 294 17498.60 -13.75 53907.24 88888.00 2008-10-20 22:03:39.407 294 17498.65 -13.71 53907.22 88888.00 2008-10-20 22:03:39.907 294 17498.69 -13.84 53907.35 88888.00 2008-10-20 22:03:40.407 294 17498.60 -13.85 53907.22 88888.00 2008-10-20 22:03:40.907 294 17498.59 -13.85 53907.28 88888.00 2008-10-20 22:03:41.407 294 17498.64 -13.83 53907.31 88888.00 2008-10-20 22:03:41.907 294 17498.60 -13.84 53907.37 88888.00 2008-10-20 22:03:42.407 294 17498.70 -13.85 53907.33 88888.00 2008-10-20 22:03:42.907 294 17498.68 -13.84 53907.27 88888.00 2008-10-20 22:03:43.407 294 17498.68 -13.85 53907.32 88888.00 2008-10-20 22:03:43.907 294 17498.75 -13.91 53907.32 88888.00 2008-10-20 22:03:44.407 294 17498.79 -13.93 53907.30 88888.00 2008-10-20 22:03:44.907 294 17498.82 -13.89 53907.37 88888.00 2008-10-20 22:03:45.407 294 17498.77 -13.86 53907.39 88888.00 2008-10-20 22:03:45.907 294 17498.76 -13.86 53907.28 88888.00 2008-10-20 22:03:46.407 294 17498.77 -13.89 53907.27 88888.00 2008-10-20 22:03:46.907 294 17498.76 -13.96 53907.36 88888.00 2008-10-20 22:03:47.407 294 17498.78 -13.98 53907.36 88888.00 2008-10-20 22:03:47.907 294 17498.79 -14.00 53907.41 88888.00 2008-10-20 22:03:48.407 294 17498.78 -14.04 53907.45 88888.00 2008-10-20 22:03:48.907 294 17498.65 -14.10 53907.37 88888.00 2008-10-20 22:03:49.407 294 17498.67 -14.07 53907.30 88888.00 2008-10-20 22:03:49.907 294 17498.69 -13.99 53907.26 88888.00 2008-10-20 22:03:50.407 294 17498.73 -14.00 53907.33 88888.00 2008-10-20 22:03:50.907 294 17498.68 -14.00 53907.31 88888.00 2008-10-20 22:03:51.407 294 17498.63 -13.99 53907.27 88888.00 2008-10-20 22:03:51.907 294 17498.80 -13.98 53907.29 88888.00 2008-10-20 22:03:52.407 294 17498.77 -13.96 53907.30 88888.00 2008-10-20 22:03:52.907 294 17498.73 -14.04 53907.33 88888.00 2008-10-20 22:03:53.407 294 17498.69 -14.04 53907.30 88888.00 2008-10-20 22:03:53.907 294 17498.68 -13.96 53907.27 88888.00 2008-10-20 22:03:54.407 294 17498.67 -13.93 53907.26 88888.00 2008-10-20 22:03:54.907 294 17498.77 -13.89 53907.22 88888.00 2008-10-20 22:03:55.407 294 17498.83 -13.84 53907.28 88888.00 2008-10-20 22:03:55.907 294 17498.84 -13.86 53907.29 88888.00 2008-10-20 22:03:56.407 294 17498.86 -14.00 53907.26 88888.00 2008-10-20 22:03:56.907 294 17498.83 -13.99 53907.36 88888.00 2008-10-20 22:03:57.407 294 17498.80 -13.95 53907.50 88888.00 2008-10-20 22:03:57.907 294 17498.80 -13.91 53907.49 88888.00 2008-10-20 22:03:58.407 294 17498.90 -13.85 53907.42 88888.00 2008-10-20 22:03:58.907 294 17498.96 -13.88 53907.41 88888.00 2008-10-20 22:03:59.407 294 17498.95 -13.86 53907.43 88888.00 2008-10-20 22:03:59.907 294 17498.92 -13.86 53907.39 88888.00 2008-10-20 22:04:00.407 294 17498.89 -13.81 53907.45 88888.00 2008-10-20 22:04:00.907 294 17498.88 -13.81 53907.38 88888.00 2008-10-20 22:04:01.407 294 17498.88 -13.83 53907.36 88888.00 2008-10-20 22:04:01.907 294 17498.93 -13.85 53907.38 88888.00 2008-10-20 22:04:02.407 294 17498.84 -13.86 53907.25 88888.00 2008-10-20 22:04:02.907 294 17498.83 -13.83 53907.20 88888.00 2008-10-20 22:04:03.407 294 17498.80 -13.83 53907.31 88888.00 2008-10-20 22:04:03.907 294 17498.78 -13.81 53907.41 88888.00 2008-10-20 22:04:04.407 294 17498.80 -13.83 53907.30 88888.00 2008-10-20 22:04:04.907 294 17498.82 -13.85 53907.27 88888.00 2008-10-20 22:04:05.407 294 17498.80 -13.83 53907.32 88888.00 2008-10-20 22:04:05.907 294 17498.78 -13.87 53907.39 88888.00 2008-10-20 22:04:06.407 294 17498.77 -13.93 53907.30 88888.00 2008-10-20 22:04:06.907 294 17498.80 -13.90 53907.19 88888.00 2008-10-20 22:04:07.407 294 17498.85 -13.88 53907.27 88888.00 2008-10-20 22:04:07.907 294 17498.83 -13.84 53907.17 88888.00 2008-10-20 22:04:08.407 294 17498.77 -13.86 53907.18 88888.00 2008-10-20 22:04:08.907 294 17498.80 -13.90 53907.13 88888.00 2008-10-20 22:04:09.407 294 17498.92 -13.89 53907.22 88888.00 2008-10-20 22:04:09.907 294 17498.94 -13.93 53907.33 88888.00 2008-10-20 22:04:10.407 294 17498.85 -13.96 53907.40 88888.00 2008-10-20 22:04:10.907 294 17498.84 -13.93 53907.38 88888.00 2008-10-20 22:04:11.407 294 17498.87 -13.97 53907.39 88888.00 2008-10-20 22:04:11.907 294 17498.92 -13.98 53907.31 88888.00 2008-10-20 22:04:12.407 294 17498.97 -14.02 53907.37 88888.00 2008-10-20 22:04:12.907 294 17498.87 -14.03 53907.41 88888.00 2008-10-20 22:04:13.407 294 17498.90 -13.99 53907.48 88888.00 2008-10-20 22:04:13.907 294 17498.99 -14.03 53907.39 88888.00 2008-10-20 22:04:14.407 294 17499.06 -14.07 53907.38 88888.00 2008-10-20 22:04:14.907 294 17499.09 -14.03 53907.41 88888.00 2008-10-20 22:04:15.407 294 17499.05 -13.93 53907.51 88888.00 2008-10-20 22:04:15.907 294 17498.93 -13.94 53907.53 88888.00 2008-10-20 22:04:16.407 294 17498.94 -13.90 53907.55 88888.00 2008-10-20 22:04:16.907 294 17498.92 -13.93 53907.53 88888.00 2008-10-20 22:04:17.407 294 17498.97 -13.95 53907.52 88888.00 2008-10-20 22:04:17.907 294 17499.05 -13.85 53907.53 88888.00 2008-10-20 22:04:18.407 294 17499.07 -13.87 53907.60 88888.00 2008-10-20 22:04:18.907 294 17499.09 -13.93 53907.49 88888.00 2008-10-20 22:04:19.407 294 17499.11 -13.89 53907.44 88888.00 2008-10-20 22:04:19.907 294 17499.13 -13.85 53907.52 88888.00 2008-10-20 22:04:20.407 294 17499.04 -13.87 53907.62 88888.00 2008-10-20 22:04:20.907 294 17499.00 -13.80 53907.65 88888.00 2008-10-20 22:04:21.407 294 17499.09 -13.85 53907.65 88888.00 2008-10-20 22:04:21.907 294 17499.16 -13.85 53907.72 88888.00 2008-10-20 22:04:22.407 294 17499.19 -13.85 53907.62 88888.00 2008-10-20 22:04:22.907 294 17499.17 -13.80 53907.53 88888.00 2008-10-20 22:04:23.407 294 17499.19 -13.76 53907.49 88888.00 2008-10-20 22:04:23.907 294 17499.18 -13.80 53907.56 88888.00 2008-10-20 22:04:24.407 294 17499.14 -13.85 53907.55 88888.00 2008-10-20 22:04:24.907 294 17499.05 -13.75 53907.47 88888.00 2008-10-20 22:04:25.407 294 17499.09 -13.67 53907.50 88888.00 2008-10-20 22:04:25.907 294 17499.05 -13.74 53907.51 88888.00 2008-10-20 22:04:26.407 294 17498.94 -13.77 53907.50 88888.00 2008-10-20 22:04:26.907 294 17498.96 -13.68 53907.52 88888.00 2008-10-20 22:04:27.407 294 17498.95 -13.66 53907.42 88888.00 2008-10-20 22:04:27.907 294 17498.93 -13.68 53907.35 88888.00 2008-10-20 22:04:28.407 294 17498.90 -13.73 53907.38 88888.00 2008-10-20 22:04:28.907 294 17498.93 -13.70 53907.41 88888.00 2008-10-20 22:04:29.407 294 17499.00 -13.69 53907.41 88888.00 2008-10-20 22:04:29.907 294 17499.04 -13.70 53907.44 88888.00 2008-10-20 22:04:30.407 294 17498.98 -13.80 53907.48 88888.00 2008-10-20 22:04:30.907 294 17498.95 -13.78 53907.51 88888.00 2008-10-20 22:04:31.407 294 17498.90 -13.77 53907.43 88888.00 2008-10-20 22:04:31.907 294 17498.96 -13.78 53907.39 88888.00 2008-10-20 22:04:32.407 294 17498.83 -13.74 53907.47 88888.00 2008-10-20 22:04:32.907 294 17498.78 -13.73 53907.56 88888.00 2008-10-20 22:04:33.407 294 17498.75 -13.73 53907.51 88888.00 2008-10-20 22:04:33.907 294 17498.80 -13.77 53907.52 88888.00 2008-10-20 22:04:34.407 294 17498.72 -13.78 53907.40 88888.00 2008-10-20 22:04:34.907 294 17498.77 -13.79 53907.35 88888.00 2008-10-20 22:04:35.407 294 17498.83 -13.77 53907.37 88888.00 2008-10-20 22:04:35.907 294 17498.98 -13.78 53907.37 88888.00 2008-10-20 22:04:36.407 294 17498.89 -13.73 53907.39 88888.00 2008-10-20 22:04:36.907 294 17498.78 -13.79 53907.40 88888.00 2008-10-20 22:04:37.407 294 17498.80 -13.84 53907.45 88888.00 2008-10-20 22:04:37.907 294 17498.88 -13.86 53907.53 88888.00 2008-10-20 22:04:38.407 294 17498.87 -13.83 53907.53 88888.00 2008-10-20 22:04:38.907 294 17498.79 -13.78 53907.48 88888.00 2008-10-20 22:04:39.407 294 17498.84 -13.83 53907.52 88888.00 2008-10-20 22:04:39.907 294 17498.80 -13.85 53907.55 88888.00 2008-10-20 22:04:40.407 294 17498.80 -13.84 53907.54 88888.00 2008-10-20 22:04:40.907 294 17498.80 -13.83 53907.43 88888.00 2008-10-20 22:04:41.407 294 17498.76 -13.78 53907.42 88888.00 2008-10-20 22:04:41.907 294 17498.73 -13.78 53907.37 88888.00 2008-10-20 22:04:42.407 294 17498.77 -13.76 53907.27 88888.00 2008-10-20 22:04:42.907 294 17498.68 -13.66 53907.28 88888.00 2008-10-20 22:04:43.407 294 17498.67 -13.65 53907.31 88888.00 2008-10-20 22:04:43.907 294 17498.63 -13.69 53907.25 88888.00 2008-10-20 22:04:44.407 294 17498.68 -13.70 53907.24 88888.00 2008-10-20 22:04:44.907 294 17498.74 -13.67 53907.29 88888.00 2008-10-20 22:04:45.407 294 17498.67 -13.67 53907.37 88888.00 2008-10-20 22:04:45.907 294 17498.79 -13.65 53907.32 88888.00 2008-10-20 22:04:46.407 294 17498.80 -13.68 53907.30 88888.00 2008-10-20 22:04:46.907 294 17498.76 -13.64 53907.28 88888.00 2008-10-20 22:04:47.407 294 17498.77 -13.69 53907.28 88888.00 2008-10-20 22:04:47.907 294 17498.79 -13.74 53907.28 88888.00 2008-10-20 22:04:48.407 294 17498.79 -13.61 53907.30 88888.00 2008-10-20 22:04:48.907 294 17498.80 -13.50 53907.33 88888.00 2008-10-20 22:04:49.407 294 17498.83 -13.56 53907.35 88888.00 2008-10-20 22:04:49.907 294 17498.84 -13.65 53907.33 88888.00 2008-10-20 22:04:50.407 294 17498.89 -13.71 53907.36 88888.00 2008-10-20 22:04:50.907 294 17498.83 -13.63 53907.36 88888.00 2008-10-20 22:04:51.407 294 17498.82 -13.54 53907.32 88888.00 2008-10-20 22:04:51.907 294 17498.86 -13.49 53907.29 88888.00 2008-10-20 22:04:52.407 294 17498.88 -13.48 53907.38 88888.00 2008-10-20 22:04:52.907 294 17498.84 -13.51 53907.36 88888.00 2008-10-20 22:04:53.407 294 17498.88 -13.56 53907.38 88888.00 2008-10-20 22:04:53.907 294 17498.87 -13.55 53907.33 88888.00 2008-10-20 22:04:54.407 294 17498.89 -13.52 53907.39 88888.00 2008-10-20 22:04:54.907 294 17498.98 -13.55 53907.40 88888.00 2008-10-20 22:04:55.407 294 17498.98 -13.55 53907.41 88888.00 2008-10-20 22:04:55.907 294 17498.98 -13.52 53907.39 88888.00 2008-10-20 22:04:56.407 294 17498.93 -13.51 53907.42 88888.00 2008-10-20 22:04:56.907 294 17498.92 -13.45 53907.44 88888.00 2008-10-20 22:04:57.407 294 17499.00 -13.45 53907.47 88888.00 2008-10-20 22:04:57.907 294 17499.00 -13.46 53907.50 88888.00 2008-10-20 22:04:58.407 294 17498.99 -13.46 53907.41 88888.00 2008-10-20 22:04:58.907 294 17499.02 -13.45 53907.45 88888.00 2008-10-20 22:04:59.407 294 17499.00 -13.44 53907.36 88888.00 2008-10-20 22:04:59.907 294 17498.83 -13.46 53907.25 88888.00 2008-10-20 22:05:00.407 294 17498.72 -13.49 53907.25 88888.00 2008-10-20 22:05:00.907 294 17498.68 -13.55 53907.24 88888.00 2008-10-20 22:05:01.407 294 17498.67 -13.51 53907.22 88888.00 2008-10-20 22:05:01.907 294 17498.72 -13.47 53907.28 88888.00 2008-10-20 22:05:02.407 294 17498.78 -13.47 53907.32 88888.00 2008-10-20 22:05:02.907 294 17498.75 -13.50 53907.28 88888.00 2008-10-20 22:05:03.407 294 17498.75 -13.54 53907.26 88888.00 2008-10-20 22:05:03.907 294 17498.82 -13.52 53907.28 88888.00 2008-10-20 22:05:04.407 294 17498.80 -13.54 53907.39 88888.00 2008-10-20 22:05:04.907 294 17498.84 -13.54 53907.33 88888.00 2008-10-20 22:05:05.407 294 17498.89 -13.47 53907.44 88888.00 2008-10-20 22:05:05.907 294 17498.83 -13.56 53907.42 88888.00 2008-10-20 22:05:06.407 294 17498.82 -13.55 53907.41 88888.00 2008-10-20 22:05:06.907 294 17498.73 -13.56 53907.36 88888.00 2008-10-20 22:05:07.407 294 17498.78 -13.60 53907.32 88888.00 2008-10-20 22:05:07.907 294 17498.75 -13.64 53907.43 88888.00 2008-10-20 22:05:08.407 294 17498.65 -13.57 53907.44 88888.00 2008-10-20 22:05:08.907 294 17498.64 -13.48 53907.39 88888.00 2008-10-20 22:05:09.407 294 17498.68 -13.49 53907.48 88888.00 2008-10-20 22:05:09.907 294 17498.69 -13.51 53907.50 88888.00 2008-10-20 22:05:10.407 294 17498.69 -13.61 53907.53 88888.00 2008-10-20 22:05:10.907 294 17498.63 -13.60 53907.55 88888.00 2008-10-20 22:05:11.407 294 17498.55 -13.49 53907.60 88888.00 2008-10-20 22:05:11.907 294 17498.51 -13.52 53907.54 88888.00 2008-10-20 22:05:12.407 294 17498.57 -13.55 53907.55 88888.00 2008-10-20 22:05:12.907 294 17498.64 -13.59 53907.62 88888.00 2008-10-20 22:05:13.407 294 17498.69 -13.63 53907.59 88888.00 2008-10-20 22:05:13.907 294 17498.76 -13.58 53907.60 88888.00 2008-10-20 22:05:14.407 294 17498.74 -13.47 53907.72 88888.00 2008-10-20 22:05:14.907 294 17498.72 -13.45 53907.70 88888.00 2008-10-20 22:05:15.407 294 17498.66 -13.48 53907.62 88888.00 2008-10-20 22:05:15.907 294 17498.66 -13.36 53907.56 88888.00 2008-10-20 22:05:16.407 294 17498.74 -13.34 53907.55 88888.00 2008-10-20 22:05:16.907 294 17498.78 -13.41 53907.56 88888.00 2008-10-20 22:05:17.407 294 17498.77 -13.35 53907.53 88888.00 2008-10-20 22:05:17.907 294 17498.83 -13.28 53907.50 88888.00 2008-10-20 22:05:18.407 294 17498.84 -13.28 53907.55 88888.00 2008-10-20 22:05:18.907 294 17498.87 -13.34 53907.50 88888.00 2008-10-20 22:05:19.407 294 17498.90 -13.36 53907.43 88888.00 2008-10-20 22:05:19.907 294 17498.92 -13.37 53907.44 88888.00 2008-10-20 22:05:20.407 294 17498.90 -13.32 53907.42 88888.00 2008-10-20 22:05:20.907 294 17498.93 -13.29 53907.42 88888.00 2008-10-20 22:05:21.407 294 17498.92 -13.29 53907.38 88888.00 2008-10-20 22:05:21.907 294 17498.92 -13.28 53907.44 88888.00 2008-10-20 22:05:22.407 294 17498.86 -13.25 53907.33 88888.00 2008-10-20 22:05:22.907 294 17498.93 -13.18 53907.28 88888.00 2008-10-20 22:05:23.407 294 17498.95 -13.20 53907.33 88888.00 2008-10-20 22:05:23.907 294 17498.92 -13.22 53907.35 88888.00 2008-10-20 22:05:24.407 294 17498.93 -13.22 53907.45 88888.00 2008-10-20 22:05:24.907 294 17498.99 -13.24 53907.45 88888.00 2008-10-20 22:05:25.407 294 17498.97 -13.24 53907.38 88888.00 2008-10-20 22:05:25.907 294 17498.92 -13.28 53907.42 88888.00 2008-10-20 22:05:26.407 294 17498.93 -13.26 53907.41 88888.00 2008-10-20 22:05:26.907 294 17498.87 -13.31 53907.50 88888.00 2008-10-20 22:05:27.407 294 17498.78 -13.29 53907.50 88888.00 2008-10-20 22:05:27.907 294 17498.77 -13.30 53907.51 88888.00 2008-10-20 22:05:28.407 294 17498.82 -13.31 53907.51 88888.00 2008-10-20 22:05:28.907 294 17498.83 -13.32 53907.49 88888.00 2008-10-20 22:05:29.407 294 17498.89 -13.32 53907.44 88888.00 2008-10-20 22:05:29.907 294 17498.90 -13.25 53907.39 88888.00 2008-10-20 22:05:30.407 294 17498.86 -13.25 53907.44 88888.00 2008-10-20 22:05:30.907 294 17498.86 -13.25 53907.43 88888.00 2008-10-20 22:05:31.407 294 17498.88 -13.25 53907.37 88888.00 2008-10-20 22:05:31.907 294 17498.84 -13.22 53907.31 88888.00 2008-10-20 22:05:32.407 294 17498.85 -13.22 53907.22 88888.00 2008-10-20 22:05:32.907 294 17498.76 -13.27 53907.24 88888.00 2008-10-20 22:05:33.407 294 17498.72 -13.22 53907.43 88888.00 2008-10-20 22:05:33.907 294 17498.78 -13.22 53907.49 88888.00 2008-10-20 22:05:34.407 294 17498.84 -13.22 53907.48 88888.00 2008-10-20 22:05:34.907 294 17498.83 -13.28 53907.31 88888.00 2008-10-20 22:05:35.407 294 17498.69 -13.28 53907.32 88888.00 2008-10-20 22:05:35.907 294 17498.66 -13.29 53907.25 88888.00 2008-10-20 22:05:36.407 294 17498.66 -13.21 53907.18 88888.00 2008-10-20 22:05:36.907 294 17498.68 -13.21 53907.18 88888.00 2008-10-20 22:05:37.407 294 17498.68 -13.19 53907.16 88888.00 2008-10-20 22:05:37.907 294 17498.55 -13.15 53907.22 88888.00 2008-10-20 22:05:38.407 294 17498.59 -13.16 53907.15 88888.00 2008-10-20 22:05:38.907 294 17498.55 -13.15 53907.27 88888.00 2008-10-20 22:05:39.407 294 17498.51 -13.17 53907.24 88888.00 2008-10-20 22:05:39.907 294 17498.42 -13.21 53907.18 88888.00 2008-10-20 22:05:40.407 294 17498.35 -13.15 53907.25 88888.00 2008-10-20 22:05:40.907 294 17498.37 -13.12 53907.31 88888.00 2008-10-20 22:05:41.407 294 17498.43 -13.11 53907.30 88888.00 2008-10-20 22:05:41.907 294 17498.43 -13.03 53907.35 88888.00 2008-10-20 22:05:42.407 294 17498.42 -13.01 53907.35 88888.00 2008-10-20 22:05:42.907 294 17498.42 -13.01 53907.27 88888.00 2008-10-20 22:05:43.407 294 17498.32 -13.09 53907.22 88888.00 2008-10-20 22:05:43.907 294 17498.39 -13.01 53907.25 88888.00 2008-10-20 22:05:44.407 294 17498.45 -13.00 53907.19 88888.00 2008-10-20 22:05:44.907 294 17498.41 -13.01 53907.19 88888.00 2008-10-20 22:05:45.407 294 17498.39 -13.05 53907.26 88888.00 2008-10-20 22:05:45.907 294 17498.27 -13.07 53907.30 88888.00 2008-10-20 22:05:46.407 294 17498.24 -13.06 53907.27 88888.00 2008-10-20 22:05:46.907 294 17498.29 -13.11 53907.31 88888.00 2008-10-20 22:05:47.407 294 17498.29 -13.10 53907.36 88888.00 2008-10-20 22:05:47.907 294 17498.29 -13.11 53907.47 88888.00 2008-10-20 22:05:48.407 294 17498.35 -13.12 53907.39 88888.00 2008-10-20 22:05:48.907 294 17498.35 -13.25 53907.33 88888.00 2008-10-20 22:05:49.407 294 17498.32 -13.22 53907.25 88888.00 2008-10-20 22:05:49.907 294 17498.37 -13.17 53907.20 88888.00 2008-10-20 22:05:50.407 294 17498.36 -13.17 53907.26 88888.00 2008-10-20 22:05:50.907 294 17498.35 -13.18 53907.33 88888.00 2008-10-20 22:05:51.407 294 17498.26 -13.17 53907.36 88888.00 2008-10-20 22:05:51.907 294 17498.25 -13.20 53907.35 88888.00 2008-10-20 22:05:52.407 294 17498.31 -13.17 53907.38 88888.00 2008-10-20 22:05:52.907 294 17498.31 -13.10 53907.42 88888.00 2008-10-20 22:05:53.407 294 17498.36 -13.09 53907.36 88888.00 2008-10-20 22:05:53.907 294 17498.35 -13.10 53907.33 88888.00 2008-10-20 22:05:54.407 294 17498.38 -13.15 53907.36 88888.00 2008-10-20 22:05:54.907 294 17498.45 -13.21 53907.27 88888.00 2008-10-20 22:05:55.404 294 17498.33 -13.20 53907.19 88888.00 2008-10-20 22:05:55.904 294 17498.31 -13.13 53907.14 88888.00 2008-10-20 22:05:56.404 294 17498.26 -13.16 53907.13 88888.00 2008-10-20 22:05:56.904 294 17498.29 -13.09 53907.14 88888.00 2008-10-20 22:05:57.404 294 17498.35 -13.07 53907.21 88888.00 2008-10-20 22:05:57.904 294 17498.43 -13.11 53907.27 88888.00 2008-10-20 22:05:58.404 294 17498.44 -13.05 53907.21 88888.00 2008-10-20 22:05:58.904 294 17498.46 -12.92 53907.24 88888.00 2008-10-20 22:05:59.404 294 17498.41 -12.96 53907.37 88888.00 2008-10-20 22:05:59.904 294 17498.31 -12.97 53907.37 88888.00 2008-10-20 22:06:00.404 294 17498.29 -13.06 53907.30 88888.00 2008-10-20 22:06:00.904 294 17498.33 -13.06 53907.38 88888.00 2008-10-20 22:06:01.404 294 17498.37 -13.01 53907.37 88888.00 2008-10-20 22:06:01.904 294 17498.37 -13.02 53907.32 88888.00 2008-10-20 22:06:02.404 294 17498.33 -13.01 53907.31 88888.00 2008-10-20 22:06:02.904 294 17498.31 -13.01 53907.28 88888.00 2008-10-20 22:06:03.404 294 17498.29 -12.93 53907.27 88888.00 2008-10-20 22:06:03.904 294 17498.32 -12.90 53907.38 88888.00 2008-10-20 22:06:04.404 294 17498.27 -12.96 53907.32 88888.00 2008-10-20 22:06:04.904 294 17498.27 -12.97 53907.31 88888.00 2008-10-20 22:06:05.404 294 17498.38 -12.98 53907.32 88888.00 2008-10-20 22:06:05.904 294 17498.35 -12.96 53907.38 88888.00 2008-10-20 22:06:06.404 294 17498.35 -13.01 53907.37 88888.00 2008-10-20 22:06:06.904 294 17498.29 -13.01 53907.32 88888.00 2008-10-20 22:06:07.404 294 17498.33 -12.99 53907.28 88888.00 2008-10-20 22:06:07.904 294 17498.31 -13.00 53907.30 88888.00 2008-10-20 22:06:08.404 294 17498.32 -13.00 53907.31 88888.00 2008-10-20 22:06:08.904 294 17498.29 -12.91 53907.43 88888.00 2008-10-20 22:06:09.404 294 17498.31 -12.85 53907.38 88888.00 2008-10-20 22:06:09.904 294 17498.35 -12.87 53907.39 88888.00 2008-10-20 22:06:10.404 294 17498.34 -12.88 53907.42 88888.00 2008-10-20 22:06:10.904 294 17498.28 -12.85 53907.38 88888.00 2008-10-20 22:06:11.404 294 17498.39 -12.92 53907.44 88888.00 2008-10-20 22:06:11.904 294 17498.43 -12.88 53907.53 88888.00 2008-10-20 22:06:12.404 294 17498.42 -12.90 53907.60 88888.00 2008-10-20 22:06:12.904 294 17498.44 -12.79 53907.58 88888.00 2008-10-20 22:06:13.404 294 17498.44 -12.77 53907.56 88888.00 2008-10-20 22:06:13.904 294 17498.47 -12.83 53907.47 88888.00 2008-10-20 22:06:14.404 294 17498.48 -12.85 53907.48 88888.00 2008-10-20 22:06:14.904 294 17498.52 -12.86 53907.48 88888.00 2008-10-20 22:06:15.404 294 17498.41 -12.85 53907.48 88888.00 2008-10-20 22:06:15.904 294 17498.33 -12.86 53907.52 88888.00 2008-10-20 22:06:16.404 294 17498.31 -12.82 53907.52 88888.00 2008-10-20 22:06:16.904 294 17498.31 -12.77 53907.40 88888.00 2008-10-20 22:06:17.404 294 17498.36 -12.76 53907.38 88888.00 2008-10-20 22:06:17.904 294 17498.32 -12.74 53907.40 88888.00 2008-10-20 22:06:18.404 294 17498.35 -12.74 53907.45 88888.00 2008-10-20 22:06:18.904 294 17498.34 -12.67 53907.45 88888.00 2008-10-20 22:06:19.404 294 17498.38 -12.69 53907.54 88888.00 2008-10-20 22:06:19.904 294 17498.37 -12.70 53907.54 88888.00 2008-10-20 22:06:20.404 294 17498.42 -12.67 53907.47 88888.00 2008-10-20 22:06:20.904 294 17498.46 -12.71 53907.36 88888.00 2008-10-20 22:06:21.404 294 17498.47 -12.69 53907.35 88888.00 2008-10-20 22:06:21.904 294 17498.45 -12.69 53907.30 88888.00 2008-10-20 22:06:22.404 294 17498.48 -12.68 53907.40 88888.00 2008-10-20 22:06:22.904 294 17498.53 -12.67 53907.45 88888.00 2008-10-20 22:06:23.404 294 17498.58 -12.63 53907.51 88888.00 2008-10-20 22:06:23.904 294 17498.51 -12.60 53907.44 88888.00 2008-10-20 22:06:24.404 294 17498.52 -12.66 53907.39 88888.00 2008-10-20 22:06:24.904 294 17498.47 -12.63 53907.37 88888.00 2008-10-20 22:06:25.404 294 17498.49 -12.61 53907.29 88888.00 2008-10-20 22:06:25.904 294 17498.63 -12.57 53907.24 88888.00 2008-10-20 22:06:26.404 294 17498.65 -12.58 53907.22 88888.00 2008-10-20 22:06:26.904 294 17498.70 -12.57 53907.27 88888.00 2008-10-20 22:06:27.404 294 17498.70 -12.57 53907.43 88888.00 2008-10-20 22:06:27.904 294 17498.67 -12.57 53907.43 88888.00 2008-10-20 22:06:28.404 294 17498.58 -12.51 53907.37 88888.00 2008-10-20 22:06:28.904 294 17498.44 -12.52 53907.28 88888.00 2008-10-20 22:06:29.404 294 17498.47 -12.53 53907.24 88888.00 2008-10-20 22:06:29.904 294 17498.59 -12.51 53907.29 88888.00 2008-10-20 22:06:30.404 294 17498.55 -12.48 53907.24 88888.00 2008-10-20 22:06:30.904 294 17498.57 -12.46 53907.35 88888.00 2008-10-20 22:06:31.404 294 17498.59 -12.50 53907.38 88888.00 2008-10-20 22:06:31.904 294 17498.59 -12.53 53907.27 88888.00 2008-10-20 22:06:32.404 294 17498.68 -12.49 53907.21 88888.00 2008-10-20 22:06:32.904 294 17498.60 -12.50 53907.26 88888.00 2008-10-20 22:06:33.404 294 17498.57 -12.52 53907.20 88888.00 2008-10-20 22:06:33.904 294 17498.63 -12.58 53907.20 88888.00 2008-10-20 22:06:34.404 294 17498.62 -12.66 53907.27 88888.00 2008-10-20 22:06:34.904 294 17498.65 -12.64 53907.31 88888.00 2008-10-20 22:06:35.404 294 17498.62 -12.66 53907.36 88888.00 2008-10-20 22:06:35.904 294 17498.59 -12.63 53907.38 88888.00 2008-10-20 22:06:36.404 294 17498.63 -12.69 53907.41 88888.00 2008-10-20 22:06:36.904 294 17498.58 -12.64 53907.37 88888.00 2008-10-20 22:06:37.404 294 17498.48 -12.62 53907.38 88888.00 2008-10-20 22:06:37.904 294 17498.52 -12.68 53907.30 88888.00 2008-10-20 22:06:38.404 294 17498.44 -12.64 53907.27 88888.00 2008-10-20 22:06:38.904 294 17498.49 -12.66 53907.31 88888.00 2008-10-20 22:06:39.404 294 17498.48 -12.62 53907.41 88888.00 2008-10-20 22:06:39.904 294 17498.54 -12.59 53907.41 88888.00 2008-10-20 22:06:40.404 294 17498.56 -12.60 53907.30 88888.00 2008-10-20 22:06:40.904 294 17498.58 -12.60 53907.18 88888.00 2008-10-20 22:06:41.404 294 17498.66 -12.66 53907.15 88888.00 2008-10-20 22:06:41.904 294 17498.59 -12.71 53907.22 88888.00 2008-10-20 22:06:42.404 294 17498.57 -12.73 53907.19 88888.00 2008-10-20 22:06:42.904 294 17498.64 -12.70 53907.25 88888.00 2008-10-20 22:06:43.404 294 17498.66 -12.64 53907.21 88888.00 2008-10-20 22:06:43.904 294 17498.66 -12.68 53907.10 88888.00 2008-10-20 22:06:44.404 294 17498.68 -12.68 53907.16 88888.00 2008-10-20 22:06:44.904 294 17498.68 -12.69 53907.18 88888.00 2008-10-20 22:06:45.404 294 17498.69 -12.69 53907.20 88888.00 2008-10-20 22:06:45.904 294 17498.60 -12.69 53907.20 88888.00 2008-10-20 22:06:46.404 294 17498.65 -12.68 53907.17 88888.00 2008-10-20 22:06:46.904 294 17498.69 -12.64 53907.24 88888.00 2008-10-20 22:06:47.404 294 17498.63 -12.64 53907.26 88888.00 2008-10-20 22:06:47.904 294 17498.62 -12.60 53907.33 88888.00 2008-10-20 22:06:48.404 294 17498.64 -12.57 53907.31 88888.00 2008-10-20 22:06:48.904 294 17498.62 -12.60 53907.30 88888.00 2008-10-20 22:06:49.404 294 17498.67 -12.57 53907.29 88888.00 2008-10-20 22:06:49.904 294 17498.72 -12.51 53907.29 88888.00 2008-10-20 22:06:50.404 294 17498.66 -12.48 53907.27 88888.00 2008-10-20 22:06:50.904 294 17498.62 -12.50 53907.25 88888.00 2008-10-20 22:06:51.404 294 17498.67 -12.57 53907.28 88888.00 2008-10-20 22:06:51.904 294 17498.70 -12.53 53907.28 88888.00 2008-10-20 22:06:52.404 294 17498.74 -12.50 53907.32 88888.00 2008-10-20 22:06:52.904 294 17498.73 -12.42 53907.33 88888.00 2008-10-20 22:06:53.404 294 17498.65 -12.42 53907.32 88888.00 2008-10-20 22:06:53.904 294 17498.63 -12.46 53907.27 88888.00 2008-10-20 22:06:54.404 294 17498.63 -12.41 53907.24 88888.00 2008-10-20 22:06:54.904 294 17498.69 -12.38 53907.21 88888.00 2008-10-20 22:06:55.404 294 17498.78 -12.41 53907.22 88888.00 2008-10-20 22:06:55.904 294 17498.84 -12.39 53907.24 88888.00 2008-10-20 22:06:56.404 294 17498.80 -12.38 53907.30 88888.00 2008-10-20 22:06:56.904 294 17498.76 -12.35 53907.33 88888.00 2008-10-20 22:06:57.404 294 17498.84 -12.38 53907.33 88888.00 2008-10-20 22:06:57.904 294 17498.78 -12.31 53907.27 88888.00 2008-10-20 22:06:58.404 294 17498.78 -12.32 53907.25 88888.00 2008-10-20 22:06:58.904 294 17498.75 -12.37 53907.18 88888.00 2008-10-20 22:06:59.404 294 17498.73 -12.34 53907.09 88888.00 2008-10-20 22:06:59.904 294 17498.79 -12.30 53907.11 88888.00 2008-10-20 22:07:00.404 294 17498.68 -12.33 53907.16 88888.00 2008-10-20 22:07:00.904 294 17498.65 -12.30 53907.33 88888.00 2008-10-20 22:07:01.404 294 17498.72 -12.29 53907.33 88888.00 2008-10-20 22:07:01.904 294 17498.69 -12.29 53907.30 88888.00 2008-10-20 22:07:02.404 294 17498.62 -12.37 53907.26 88888.00 2008-10-20 22:07:02.904 294 17498.59 -12.32 53907.27 88888.00 2008-10-20 22:07:03.404 294 17498.63 -12.33 53907.31 88888.00 2008-10-20 22:07:03.904 294 17498.58 -12.33 53907.28 88888.00 2008-10-20 22:07:04.404 294 17498.58 -12.31 53907.24 88888.00 2008-10-20 22:07:04.904 294 17498.64 -12.29 53907.24 88888.00 2008-10-20 22:07:05.404 294 17498.60 -12.23 53907.25 88888.00 2008-10-20 22:07:05.904 294 17498.57 -12.21 53907.18 88888.00 2008-10-20 22:07:06.404 294 17498.69 -12.25 53907.10 88888.00 2008-10-20 22:07:06.904 294 17498.63 -12.25 53907.14 88888.00 2008-10-20 22:07:07.404 294 17498.69 -12.19 53907.21 88888.00 2008-10-20 22:07:07.904 294 17498.68 -12.24 53907.26 88888.00 2008-10-20 22:07:08.404 294 17498.75 -12.28 53907.27 88888.00 2008-10-20 22:07:08.904 294 17498.74 -12.31 53907.29 88888.00 2008-10-20 22:07:09.404 294 17498.69 -12.28 53907.25 88888.00 2008-10-20 22:07:09.904 294 17498.63 -12.20 53907.26 88888.00 2008-10-20 22:07:10.404 294 17498.66 -12.19 53907.27 88888.00 2008-10-20 22:07:10.904 294 17498.69 -12.18 53907.28 88888.00 2008-10-20 22:07:11.404 294 17498.69 -12.17 53907.29 88888.00 2008-10-20 22:07:11.904 294 17498.76 -12.13 53907.38 88888.00 2008-10-20 22:07:12.404 294 17498.80 -12.12 53907.38 88888.00 2008-10-20 22:07:12.904 294 17498.83 -12.14 53907.35 88888.00 2008-10-20 22:07:13.404 294 17498.77 -12.13 53907.31 88888.00 2008-10-20 22:07:13.904 294 17498.70 -12.24 53907.30 88888.00 2008-10-20 22:07:14.404 294 17498.73 -12.27 53907.25 88888.00 2008-10-20 22:07:14.904 294 17498.76 -12.25 53907.20 88888.00 2008-10-20 22:07:15.404 294 17498.76 -12.24 53907.17 88888.00 2008-10-20 22:07:15.904 294 17498.77 -12.15 53907.18 88888.00 2008-10-20 22:07:16.404 294 17498.66 -12.11 53907.27 88888.00 2008-10-20 22:07:16.904 294 17498.64 -12.07 53907.39 88888.00 2008-10-20 22:07:17.404 294 17498.59 -12.15 53907.47 88888.00 2008-10-20 22:07:17.904 294 17498.63 -12.10 53907.45 88888.00 2008-10-20 22:07:18.404 294 17498.72 -12.04 53907.43 88888.00 2008-10-20 22:07:18.904 294 17498.69 -12.23 53907.51 88888.00 2008-10-20 22:07:19.404 294 17498.66 -12.29 53907.45 88888.00 2008-10-20 22:07:19.904 294 17498.66 -12.20 53907.48 88888.00 2008-10-20 22:07:20.404 294 17498.66 -12.11 53907.49 88888.00 2008-10-20 22:07:20.904 294 17498.68 -12.13 53907.36 88888.00 2008-10-20 22:07:21.404 294 17498.73 -12.20 53907.26 88888.00 2008-10-20 22:07:21.904 294 17498.74 -12.21 53907.27 88888.00 2008-10-20 22:07:22.404 294 17498.76 -12.20 53907.22 88888.00 2008-10-20 22:07:22.904 294 17498.78 -12.28 53907.19 88888.00 2008-10-20 22:07:23.404 294 17498.70 -12.20 53907.26 88888.00 2008-10-20 22:07:23.904 294 17498.64 -12.24 53907.27 88888.00 2008-10-20 22:07:24.404 294 17498.66 -12.24 53907.25 88888.00 2008-10-20 22:07:24.904 294 17498.58 -12.27 53907.20 88888.00 2008-10-20 22:07:25.404 294 17498.53 -12.33 53907.31 88888.00 2008-10-20 22:07:25.904 294 17498.56 -12.44 53907.30 88888.00 2008-10-20 22:07:26.404 294 17498.57 -12.48 53907.32 88888.00 2008-10-20 22:07:26.904 294 17498.60 -12.48 53907.33 88888.00 2008-10-20 22:07:27.404 294 17498.65 -12.39 53907.19 88888.00 2008-10-20 22:07:27.904 294 17498.72 -12.35 53907.27 88888.00 2008-10-20 22:07:28.404 294 17498.72 -12.34 53907.31 88888.00 2008-10-20 22:07:28.904 294 17498.74 -12.32 53907.24 88888.00 2008-10-20 22:07:29.404 294 17498.63 -12.39 53907.25 88888.00 2008-10-20 22:07:29.904 294 17498.67 -12.39 53907.32 88888.00 2008-10-20 22:07:30.404 294 17498.65 -12.44 53907.25 88888.00 2008-10-20 22:07:30.904 294 17498.62 -12.48 53907.29 88888.00 2008-10-20 22:07:31.404 294 17498.55 -12.44 53907.26 88888.00 2008-10-20 22:07:31.904 294 17498.53 -12.46 53907.18 88888.00 2008-10-20 22:07:32.404 294 17498.51 -12.42 53907.19 88888.00 2008-10-20 22:07:32.904 294 17498.57 -12.44 53907.14 88888.00 2008-10-20 22:07:33.404 294 17498.63 -12.41 53907.13 88888.00 2008-10-20 22:07:33.904 294 17498.69 -12.35 53907.15 88888.00 2008-10-20 22:07:34.404 294 17498.69 -12.43 53907.21 88888.00 2008-10-20 22:07:34.904 294 17498.73 -12.42 53907.19 88888.00 2008-10-20 22:07:35.404 294 17498.82 -12.50 53907.13 88888.00 2008-10-20 22:07:35.904 294 17498.85 -12.49 53907.15 88888.00 2008-10-20 22:07:36.404 294 17498.90 -12.40 53907.11 88888.00 2008-10-20 22:07:36.904 294 17498.87 -12.31 53907.08 88888.00 2008-10-20 22:07:37.404 294 17498.86 -12.25 53907.11 88888.00 2008-10-20 22:07:37.904 294 17498.94 -12.29 53907.17 88888.00 2008-10-20 22:07:38.404 294 17498.99 -12.39 53907.18 88888.00 2008-10-20 22:07:38.904 294 17498.97 -12.43 53907.22 88888.00 2008-10-20 22:07:39.404 294 17498.95 -12.43 53907.24 88888.00 2008-10-20 22:07:39.904 294 17498.90 -12.38 53907.26 88888.00 2008-10-20 22:07:40.404 294 17498.97 -12.44 53907.31 88888.00 2008-10-20 22:07:40.904 294 17498.96 -12.41 53907.25 88888.00 2008-10-20 22:07:41.404 294 17498.99 -12.38 53907.24 88888.00 2008-10-20 22:07:41.904 294 17499.04 -12.39 53907.19 88888.00 2008-10-20 22:07:42.404 294 17498.96 -12.39 53907.15 88888.00 2008-10-20 22:07:42.904 294 17499.02 -12.40 53907.10 88888.00 2008-10-20 22:07:43.404 294 17499.03 -12.40 53907.19 88888.00 2008-10-20 22:07:43.904 294 17499.04 -12.39 53907.26 88888.00 2008-10-20 22:07:44.404 294 17498.99 -12.39 53907.29 88888.00 2008-10-20 22:07:44.904 294 17498.97 -12.37 53907.33 88888.00 2008-10-20 22:07:45.404 294 17499.05 -12.35 53907.32 88888.00 2008-10-20 22:07:45.904 294 17498.99 -12.29 53907.33 88888.00 2008-10-20 22:07:46.404 294 17498.98 -12.34 53907.42 88888.00 2008-10-20 22:07:46.904 294 17498.92 -12.42 53907.44 88888.00 2008-10-20 22:07:47.404 294 17498.95 -12.42 53907.40 88888.00 2008-10-20 22:07:47.904 294 17499.07 -12.43 53907.43 88888.00 2008-10-20 22:07:48.404 294 17499.10 -12.51 53907.45 88888.00 2008-10-20 22:07:48.904 294 17499.13 -12.64 53907.36 88888.00 2008-10-20 22:07:49.404 294 17499.08 -12.61 53907.32 88888.00 2008-10-20 22:07:49.904 294 17499.09 -12.53 53907.33 88888.00 2008-10-20 22:07:50.404 294 17499.04 -12.58 53907.42 88888.00 2008-10-20 22:07:50.904 294 17499.15 -12.57 53907.40 88888.00 2008-10-20 22:07:51.404 294 17499.24 -12.53 53907.33 88888.00 2008-10-20 22:07:51.904 294 17499.27 -12.57 53907.30 88888.00 2008-10-20 22:07:52.404 294 17499.26 -12.63 53907.36 88888.00 2008-10-20 22:07:52.904 294 17499.20 -12.57 53907.27 88888.00 2008-10-20 22:07:53.404 294 17499.23 -12.56 53907.27 88888.00 2008-10-20 22:07:53.904 294 17499.27 -12.66 53907.26 88888.00 2008-10-20 22:07:54.404 294 17499.28 -12.62 53907.14 88888.00 2008-10-20 22:07:54.904 294 17499.33 -12.59 53907.08 88888.00 2008-10-20 22:07:55.404 294 17499.39 -12.61 53907.19 88888.00 2008-10-20 22:07:55.904 294 17499.29 -12.68 53907.26 88888.00 2008-10-20 22:07:56.404 294 17499.31 -12.73 53907.27 88888.00 2008-10-20 22:07:56.904 294 17499.30 -12.63 53907.27 88888.00 2008-10-20 22:07:57.404 294 17499.24 -12.70 53907.19 88888.00 2008-10-20 22:07:57.904 294 17499.33 -12.68 53907.18 88888.00 2008-10-20 22:07:58.404 294 17499.54 -12.73 53907.14 88888.00 2008-10-20 22:07:58.904 294 17499.55 -12.78 53907.10 88888.00 2008-10-20 22:07:59.404 294 17499.51 -12.79 53907.19 88888.00 2008-10-20 22:07:59.904 294 17499.37 -12.83 53907.27 88888.00 2008-10-20 22:08:00.404 294 17499.31 -12.81 53907.22 88888.00 2008-10-20 22:08:00.904 294 17499.27 -12.77 53907.21 88888.00 2008-10-20 22:08:01.404 294 17499.28 -12.69 53907.33 88888.00 2008-10-20 22:08:01.904 294 17499.27 -12.73 53907.37 88888.00 2008-10-20 22:08:02.404 294 17499.31 -12.77 53907.41 88888.00 2008-10-20 22:08:02.904 294 17499.43 -12.73 53907.39 88888.00 2008-10-20 22:08:03.404 294 17499.41 -12.76 53907.42 88888.00 2008-10-20 22:08:03.904 294 17499.44 -12.78 53907.51 88888.00 2008-10-20 22:08:04.404 294 17499.55 -12.76 53907.54 88888.00 2008-10-20 22:08:04.904 294 17499.64 -12.74 53907.52 88888.00 2008-10-20 22:08:05.404 294 17499.57 -12.74 53907.35 88888.00 2008-10-20 22:08:05.904 294 17499.47 -12.74 53907.28 88888.00 2008-10-20 22:08:06.404 294 17499.41 -12.74 53907.27 88888.00 2008-10-20 22:08:06.904 294 17499.41 -12.80 53907.28 88888.00 2008-10-20 22:08:07.404 294 17499.39 -12.83 53907.36 88888.00 2008-10-20 22:08:07.904 294 17499.31 -12.74 53907.31 88888.00 2008-10-20 22:08:08.404 294 17499.28 -12.73 53907.30 88888.00 2008-10-20 22:08:08.904 294 17499.30 -12.72 53907.27 88888.00 2008-10-20 22:08:09.404 294 17499.40 -12.71 53907.35 88888.00 2008-10-20 22:08:09.904 294 17499.39 -12.70 53907.48 88888.00 2008-10-20 22:08:10.404 294 17499.39 -12.70 53907.45 88888.00 2008-10-20 22:08:10.904 294 17499.47 -12.70 53907.44 88888.00 2008-10-20 22:08:11.404 294 17499.47 -12.74 53907.44 88888.00 2008-10-20 22:08:11.904 294 17499.47 -12.77 53907.53 88888.00 2008-10-20 22:08:12.404 294 17499.40 -12.70 53907.44 88888.00 2008-10-20 22:08:12.904 294 17499.47 -12.67 53907.40 88888.00 2008-10-20 22:08:13.404 294 17499.47 -12.70 53907.40 88888.00 2008-10-20 22:08:13.904 294 17499.48 -12.71 53907.41 88888.00 2008-10-20 22:08:14.404 294 17499.48 -12.77 53907.37 88888.00 2008-10-20 22:08:14.904 294 17499.43 -12.81 53907.35 88888.00 2008-10-20 22:08:15.404 294 17499.48 -12.78 53907.33 88888.00 2008-10-20 22:08:15.904 294 17499.53 -12.85 53907.36 88888.00 2008-10-20 22:08:16.404 294 17499.53 -12.86 53907.21 88888.00 2008-10-20 22:08:16.904 294 17499.50 -12.76 53907.22 88888.00 2008-10-20 22:08:17.404 294 17499.66 -12.79 53907.38 88888.00 2008-10-20 22:08:17.904 294 17499.57 -12.70 53907.54 88888.00 2008-10-20 22:08:18.404 294 17499.48 -12.74 53907.61 88888.00 2008-10-20 22:08:18.904 294 17499.29 -12.73 53907.52 88888.00 2008-10-20 22:08:19.404 294 17499.21 -12.72 53907.58 88888.00 2008-10-20 22:08:19.904 294 17499.29 -12.77 53907.62 88888.00 2008-10-20 22:08:20.404 294 17499.34 -12.83 53907.56 88888.00 2008-10-20 22:08:20.904 294 17499.35 -12.80 53907.53 88888.00 2008-10-20 22:08:21.404 294 17499.33 -12.83 53907.53 88888.00 2008-10-20 22:08:21.904 294 17499.38 -12.81 53907.55 88888.00 2008-10-20 22:08:22.404 294 17499.51 -12.74 53907.54 88888.00 2008-10-20 22:08:22.904 294 17499.56 -12.80 53907.58 88888.00 2008-10-20 22:08:23.404 294 17499.58 -12.85 53907.49 88888.00 2008-10-20 22:08:23.904 294 17499.50 -12.86 53907.39 88888.00 2008-10-20 22:08:24.404 294 17499.48 -12.85 53907.40 88888.00 2008-10-20 22:08:24.904 294 17499.49 -12.86 53907.40 88888.00 2008-10-20 22:08:25.404 294 17499.49 -12.81 53907.45 88888.00 2008-10-20 22:08:25.904 294 17499.53 -12.80 53907.41 88888.00 2008-10-20 22:08:26.404 294 17499.51 -12.85 53907.51 88888.00 2008-10-20 22:08:26.904 294 17499.55 -12.88 53907.51 88888.00 2008-10-20 22:08:27.404 294 17499.55 -12.81 53907.45 88888.00 2008-10-20 22:08:27.904 294 17499.61 -12.83 53907.41 88888.00 2008-10-20 22:08:28.404 294 17499.66 -12.82 53907.36 88888.00 2008-10-20 22:08:28.904 294 17499.66 -12.92 53907.33 88888.00 2008-10-20 22:08:29.404 294 17499.66 -12.90 53907.41 88888.00 2008-10-20 22:08:29.904 294 17499.62 -12.77 53907.35 88888.00 2008-10-20 22:08:30.404 294 17499.56 -12.72 53907.39 88888.00 2008-10-20 22:08:30.904 294 17499.54 -12.72 53907.48 88888.00 2008-10-20 22:08:31.404 294 17499.61 -12.72 53907.49 88888.00 2008-10-20 22:08:31.904 294 17499.65 -12.76 53907.29 88888.00 2008-10-20 22:08:32.404 294 17499.60 -12.73 53907.38 88888.00 2008-10-20 22:08:32.904 294 17499.65 -12.74 53907.48 88888.00 2008-10-20 22:08:33.404 294 17499.69 -12.73 53907.37 88888.00 2008-10-20 22:08:33.904 294 17499.61 -12.66 53907.32 88888.00 2008-10-20 22:08:34.404 294 17499.56 -12.63 53907.38 88888.00 2008-10-20 22:08:34.904 294 17499.60 -12.72 53907.36 88888.00 2008-10-20 22:08:35.404 294 17499.62 -12.73 53907.47 88888.00 2008-10-20 22:08:35.904 294 17499.60 -12.73 53907.48 88888.00 2008-10-20 22:08:36.404 294 17499.57 -12.74 53907.35 88888.00 2008-10-20 22:08:36.904 294 17499.62 -12.76 53907.32 88888.00 2008-10-20 22:08:37.404 294 17499.64 -12.72 53907.42 88888.00 2008-10-20 22:08:37.904 294 17499.55 -12.70 53907.41 88888.00 2008-10-20 22:08:38.404 294 17499.51 -12.66 53907.47 88888.00 2008-10-20 22:08:38.904 294 17499.57 -12.68 53907.41 88888.00 2008-10-20 22:08:39.404 294 17499.50 -12.63 53907.50 88888.00 2008-10-20 22:08:39.904 294 17499.53 -12.61 53907.52 88888.00 2008-10-20 22:08:40.404 294 17499.48 -12.67 53907.51 88888.00 2008-10-20 22:08:40.904 294 17499.57 -12.72 53907.45 88888.00 2008-10-20 22:08:41.404 294 17499.61 -12.70 53907.43 88888.00 2008-10-20 22:08:41.904 294 17499.66 -12.70 53907.50 88888.00 2008-10-20 22:08:42.404 294 17499.67 -12.81 53907.40 88888.00 2008-10-20 22:08:42.904 294 17499.75 -12.74 53907.43 88888.00 2008-10-20 22:08:43.404 294 17499.67 -12.68 53907.53 88888.00 2008-10-20 22:08:43.904 294 17499.76 -12.69 53907.49 88888.00 2008-10-20 22:08:44.404 294 17499.72 -12.73 53907.52 88888.00 2008-10-20 22:08:44.904 294 17499.79 -12.66 53907.44 88888.00 2008-10-20 22:08:45.404 294 17499.91 -12.68 53907.38 88888.00 2008-10-20 22:08:45.904 294 17499.92 -12.70 53907.44 88888.00 2008-10-20 22:08:46.404 294 17499.85 -12.67 53907.53 88888.00 2008-10-20 22:08:46.904 294 17499.85 -12.64 53907.42 88888.00 2008-10-20 22:08:47.404 294 17499.88 -12.61 53907.38 88888.00 2008-10-20 22:08:47.904 294 17499.90 -12.64 53907.33 88888.00 2008-10-20 22:08:48.404 294 17499.94 -12.64 53907.33 88888.00 2008-10-20 22:08:48.904 294 17499.92 -12.70 53907.35 88888.00 2008-10-20 22:08:49.404 294 17499.90 -12.68 53907.30 88888.00 2008-10-20 22:08:49.904 294 17499.90 -12.62 53907.44 88888.00 2008-10-20 22:08:50.404 294 17499.91 -12.66 53907.50 88888.00 2008-10-20 22:08:50.904 294 17499.90 -12.71 53907.37 88888.00 2008-10-20 22:08:51.404 294 17499.90 -12.73 53907.32 88888.00 2008-10-20 22:08:51.904 294 17499.91 -12.69 53907.39 88888.00 2008-10-20 22:08:52.404 294 17499.89 -12.73 53907.43 88888.00 2008-10-20 22:08:52.904 294 17499.85 -12.72 53907.45 88888.00 2008-10-20 22:08:53.404 294 17499.88 -12.77 53907.41 88888.00 2008-10-20 22:08:53.904 294 17499.89 -12.76 53907.33 88888.00 2008-10-20 22:08:54.404 294 17499.98 -12.70 53907.31 88888.00 2008-10-20 22:08:54.904 294 17500.00 -12.69 53907.25 88888.00 2008-10-20 22:08:55.404 294 17500.05 -12.68 53907.11 88888.00 2008-10-20 22:08:55.904 294 17500.01 -12.73 53907.15 88888.00 2008-10-20 22:08:56.404 294 17499.94 -12.79 53907.14 88888.00 2008-10-20 22:08:56.904 294 17499.92 -12.77 53907.19 88888.00 2008-10-20 22:08:57.404 294 17500.02 -12.74 53907.19 88888.00 2008-10-20 22:08:57.904 294 17500.13 -12.70 53907.25 88888.00 2008-10-20 22:08:58.404 294 17500.06 -12.63 53907.25 88888.00 2008-10-20 22:08:58.904 294 17500.08 -12.59 53907.24 88888.00 2008-10-20 22:08:59.404 294 17500.12 -12.58 53907.22 88888.00 2008-10-20 22:08:59.904 294 17500.20 -12.68 53907.25 88888.00 2008-10-20 22:09:00.404 294 17500.21 -12.77 53907.31 88888.00 2008-10-20 22:09:00.904 294 17500.17 -12.66 53907.35 88888.00 2008-10-20 22:09:01.404 294 17500.11 -12.62 53907.28 88888.00 2008-10-20 22:09:01.904 294 17500.18 -12.69 53907.33 88888.00 2008-10-20 22:09:02.404 294 17500.17 -12.66 53907.33 88888.00 2008-10-20 22:09:02.904 294 17500.13 -12.60 53907.32 88888.00 2008-10-20 22:09:03.404 294 17500.17 -12.64 53907.35 88888.00 2008-10-20 22:09:03.904 294 17500.08 -12.70 53907.36 88888.00 2008-10-20 22:09:04.404 294 17500.02 -12.72 53907.39 88888.00 2008-10-20 22:09:04.904 294 17500.06 -12.66 53907.33 88888.00 2008-10-20 22:09:05.404 294 17500.00 -12.70 53907.36 88888.00 2008-10-20 22:09:05.904 294 17500.01 -12.78 53907.41 88888.00 2008-10-20 22:09:06.404 294 17500.07 -12.77 53907.52 88888.00 2008-10-20 22:09:06.904 294 17500.17 -12.86 53907.40 88888.00 2008-10-20 22:09:07.404 294 17500.15 -12.78 53907.42 88888.00 2008-10-20 22:09:07.904 294 17500.08 -12.72 53907.47 88888.00 2008-10-20 22:09:08.404 294 17500.10 -12.77 53907.44 88888.00 2008-10-20 22:09:08.904 294 17500.17 -12.79 53907.30 88888.00 2008-10-20 22:09:09.404 294 17500.26 -12.85 53907.19 88888.00 2008-10-20 22:09:09.904 294 17500.22 -12.76 53907.27 88888.00 2008-10-20 22:09:10.404 294 17500.11 -12.76 53907.28 88888.00 2008-10-20 22:09:10.904 294 17500.15 -12.77 53907.31 88888.00 2008-10-20 22:09:11.404 294 17500.08 -12.81 53907.28 88888.00 2008-10-20 22:09:11.904 294 17500.18 -12.78 53907.24 88888.00 2008-10-20 22:09:12.404 294 17500.21 -12.73 53907.30 88888.00 2008-10-20 22:09:12.904 294 17500.21 -12.71 53907.29 88888.00 2008-10-20 22:09:13.404 294 17500.21 -12.71 53907.32 88888.00 2008-10-20 22:09:13.904 294 17500.19 -12.70 53907.42 88888.00 2008-10-20 22:09:14.404 294 17500.29 -12.68 53907.38 88888.00 2008-10-20 22:09:14.904 294 17500.22 -12.66 53907.39 88888.00 2008-10-20 22:09:15.404 294 17500.11 -12.73 53907.39 88888.00 2008-10-20 22:09:15.904 294 17500.13 -12.78 53907.39 88888.00 2008-10-20 22:09:16.404 294 17500.20 -12.79 53907.42 88888.00 2008-10-20 22:09:16.904 294 17500.22 -12.71 53907.35 88888.00 2008-10-20 22:09:17.404 294 17500.19 -12.64 53907.31 88888.00 2008-10-20 22:09:17.904 294 17500.23 -12.71 53907.36 88888.00 2008-10-20 22:09:18.404 294 17500.19 -12.73 53907.35 88888.00 2008-10-20 22:09:18.904 294 17500.30 -12.71 53907.37 88888.00 2008-10-20 22:09:19.404 294 17500.31 -12.67 53907.31 88888.00 2008-10-20 22:09:19.904 294 17500.38 -12.68 53907.24 88888.00 2008-10-20 22:09:20.404 294 17500.38 -12.70 53907.31 88888.00 2008-10-20 22:09:20.904 294 17500.40 -12.62 53907.31 88888.00 2008-10-20 22:09:21.404 294 17500.42 -12.67 53907.31 88888.00 2008-10-20 22:09:21.904 294 17500.48 -12.74 53907.35 88888.00 2008-10-20 22:09:22.404 294 17500.52 -12.77 53907.30 88888.00 2008-10-20 22:09:22.904 294 17500.46 -12.73 53907.35 88888.00 2008-10-20 22:09:23.404 294 17500.49 -12.66 53907.33 88888.00 2008-10-20 22:09:23.904 294 17500.61 -12.61 53907.27 88888.00 2008-10-20 22:09:24.404 294 17500.71 -12.66 53907.30 88888.00 2008-10-20 22:09:24.904 294 17500.73 -12.70 53907.33 88888.00 2008-10-20 22:09:25.404 294 17500.86 -12.69 53907.37 88888.00 2008-10-20 22:09:25.904 294 17500.89 -12.70 53907.29 88888.00 2008-10-20 22:09:26.404 294 17500.86 -12.67 53907.21 88888.00 2008-10-20 22:09:26.904 294 17500.88 -12.74 53907.27 88888.00 2008-10-20 22:09:27.404 294 17500.83 -12.78 53907.21 88888.00 2008-10-20 22:09:27.904 294 17500.82 -12.79 53907.24 88888.00 2008-10-20 22:09:28.404 294 17500.83 -12.79 53907.19 88888.00 2008-10-20 22:09:28.904 294 17500.84 -12.79 53907.13 88888.00 2008-10-20 22:09:29.404 294 17500.82 -12.80 53907.14 88888.00 2008-10-20 22:09:29.904 294 17500.79 -12.81 53907.09 88888.00 2008-10-20 22:09:30.404 294 17500.83 -12.83 53907.11 88888.00 2008-10-20 22:09:30.904 294 17500.84 -12.91 53907.16 88888.00 2008-10-20 22:09:31.404 294 17500.91 -12.87 53907.21 88888.00 2008-10-20 22:09:31.904 294 17500.89 -12.93 53907.19 88888.00 2008-10-20 22:09:32.404 294 17500.81 -12.95 53907.20 88888.00 2008-10-20 22:09:32.904 294 17500.79 -12.93 53907.18 88888.00 2008-10-20 22:09:33.404 294 17500.87 -12.89 53907.09 88888.00 2008-10-20 22:09:33.904 294 17500.88 -12.89 53907.10 88888.00 2008-10-20 22:09:34.404 294 17500.92 -12.82 53907.15 88888.00 2008-10-20 22:09:34.904 294 17500.90 -12.74 53907.20 88888.00 2008-10-20 22:09:35.404 294 17500.81 -12.77 53907.25 88888.00 2008-10-20 22:09:35.904 294 17500.89 -12.86 53907.31 88888.00 2008-10-20 22:09:36.404 294 17500.96 -12.89 53907.40 88888.00 2008-10-20 22:09:36.904 294 17501.02 -12.82 53907.33 88888.00 2008-10-20 22:09:37.404 294 17500.93 -12.83 53907.36 88888.00 2008-10-20 22:09:37.904 294 17500.90 -12.87 53907.25 88888.00 2008-10-20 22:09:38.404 294 17501.01 -12.89 53907.25 88888.00 2008-10-20 22:09:38.904 294 17501.04 -12.88 53907.27 88888.00 2008-10-20 22:09:39.404 294 17501.03 -12.82 53907.18 88888.00 2008-10-20 22:09:39.904 294 17500.98 -12.82 53907.18 88888.00 2008-10-20 22:09:40.404 294 17500.98 -12.80 53907.27 88888.00 2008-10-20 22:09:40.904 294 17501.09 -12.78 53907.18 88888.00 2008-10-20 22:09:41.404 294 17500.99 -12.77 53907.15 88888.00 2008-10-20 22:09:41.904 294 17500.93 -12.74 53907.21 88888.00 2008-10-20 22:09:42.404 294 17500.93 -12.83 53907.31 88888.00 2008-10-20 22:09:42.904 294 17500.98 -12.80 53907.28 88888.00 2008-10-20 22:09:43.404 294 17500.94 -12.81 53907.15 88888.00 2008-10-20 22:09:43.904 294 17501.01 -12.88 53907.19 88888.00 2008-10-20 22:09:44.404 294 17501.14 -12.83 53907.28 88888.00 2008-10-20 22:09:44.904 294 17501.20 -12.85 53907.29 88888.00 2008-10-20 22:09:45.404 294 17501.15 -12.86 53907.29 88888.00 2008-10-20 22:09:45.904 294 17501.18 -12.83 53907.21 88888.00 2008-10-20 22:09:46.404 294 17501.15 -12.82 53907.24 88888.00 2008-10-20 22:09:46.904 294 17501.17 -12.89 53907.26 88888.00 2008-10-20 22:09:47.404 294 17501.18 -12.87 53907.26 88888.00 2008-10-20 22:09:47.904 294 17501.20 -12.86 53907.20 88888.00 2008-10-20 22:09:48.404 294 17501.21 -12.80 53907.21 88888.00 2008-10-20 22:09:48.904 294 17501.25 -12.82 53907.27 88888.00 2008-10-20 22:09:49.404 294 17501.27 -12.87 53907.26 88888.00 2008-10-20 22:09:49.904 294 17501.27 -12.83 53907.27 88888.00 2008-10-20 22:09:50.404 294 17501.20 -12.92 53907.22 88888.00 2008-10-20 22:09:50.904 294 17501.23 -12.92 53907.18 88888.00 2008-10-20 22:09:51.404 294 17501.28 -12.88 53907.21 88888.00 2008-10-20 22:09:51.904 294 17501.39 -12.97 53907.20 88888.00 2008-10-20 22:09:52.404 294 17501.30 -13.00 53907.25 88888.00 2008-10-20 22:09:52.904 294 17501.27 -12.99 53907.24 88888.00 2008-10-20 22:09:53.404 294 17501.18 -12.89 53907.27 88888.00 2008-10-20 22:09:53.904 294 17501.14 -12.89 53907.42 88888.00 2008-10-20 22:09:54.404 294 17501.29 -12.92 53907.37 88888.00 2008-10-20 22:09:54.904 294 17501.29 -12.92 53907.33 88888.00 2008-10-20 22:09:55.404 294 17501.23 -12.95 53907.33 88888.00 2008-10-20 22:09:55.904 294 17501.35 -12.98 53907.31 88888.00 2008-10-20 22:09:56.404 294 17501.35 -12.96 53907.40 88888.00 2008-10-20 22:09:56.904 294 17501.31 -12.96 53907.30 88888.00 2008-10-20 22:09:57.404 294 17501.29 -13.01 53907.27 88888.00 2008-10-20 22:09:57.904 294 17501.24 -13.03 53907.29 88888.00 2008-10-20 22:09:58.404 294 17501.23 -13.06 53907.27 88888.00 2008-10-20 22:09:58.904 294 17501.27 -13.08 53907.22 88888.00 2008-10-20 22:09:59.404 294 17501.29 -13.15 53907.28 88888.00 2008-10-20 22:09:59.904 294 17501.39 -13.09 53907.32 88888.00 2008-10-20 22:10:00.404 294 17501.40 -13.03 53907.27 88888.00 2008-10-20 22:10:00.904 294 17501.31 -13.10 53907.29 88888.00 2008-10-20 22:10:01.404 294 17501.31 -13.06 53907.28 88888.00 2008-10-20 22:10:01.904 294 17501.34 -13.07 53907.18 88888.00 2008-10-20 22:10:02.404 294 17501.18 -13.11 53907.21 88888.00 2008-10-20 22:10:02.904 294 17501.18 -13.10 53907.21 88888.00 2008-10-20 22:10:03.404 294 17501.22 -13.08 53907.22 88888.00 2008-10-20 22:10:03.904 294 17501.32 -13.13 53907.18 88888.00 2008-10-20 22:10:04.404 294 17501.28 -13.10 53907.16 88888.00 2008-10-20 22:10:04.904 294 17501.30 -13.12 53907.22 88888.00 2008-10-20 22:10:05.404 294 17501.43 -13.16 53907.26 88888.00 2008-10-20 22:10:05.904 294 17501.31 -13.16 53907.31 88888.00 2008-10-20 22:10:06.404 294 17501.14 -13.18 53907.36 88888.00 2008-10-20 22:10:06.904 294 17501.22 -13.21 53907.42 88888.00 2008-10-20 22:10:07.401 294 17501.30 -13.20 53907.35 88888.00 2008-10-20 22:10:07.901 294 17501.29 -13.17 53907.28 88888.00 2008-10-20 22:10:08.401 294 17501.35 -13.12 53907.36 88888.00 2008-10-20 22:10:08.901 294 17501.38 -13.07 53907.38 88888.00 2008-10-20 22:10:09.401 294 17501.38 -13.11 53907.36 88888.00 2008-10-20 22:10:09.901 294 17501.32 -13.02 53907.32 88888.00 2008-10-20 22:10:10.401 294 17501.29 -13.05 53907.30 88888.00 2008-10-20 22:10:10.901 294 17501.31 -13.09 53907.36 88888.00 2008-10-20 22:10:11.401 294 17501.44 -13.03 53907.47 88888.00 2008-10-20 22:10:11.901 294 17501.55 -13.01 53907.43 88888.00 2008-10-20 22:10:12.401 294 17501.43 -13.10 53907.38 88888.00 2008-10-20 22:10:12.901 294 17501.45 -13.10 53907.37 88888.00 2008-10-20 22:10:13.401 294 17501.49 -13.19 53907.35 88888.00 2008-10-20 22:10:13.901 294 17501.54 -13.12 53907.30 88888.00 2008-10-20 22:10:14.401 294 17501.53 -13.01 53907.39 88888.00 2008-10-20 22:10:14.901 294 17501.54 -13.03 53907.42 88888.00 2008-10-20 22:10:15.401 294 17501.58 -13.07 53907.41 88888.00 2008-10-20 22:10:15.901 294 17501.51 -13.05 53907.42 88888.00 2008-10-20 22:10:16.401 294 17501.55 -13.08 53907.42 88888.00 2008-10-20 22:10:16.901 294 17501.50 -13.07 53907.41 88888.00 2008-10-20 22:10:17.401 294 17501.54 -13.09 53907.31 88888.00 2008-10-20 22:10:17.901 294 17501.58 -13.09 53907.38 88888.00 2008-10-20 22:10:18.401 294 17501.51 -13.07 53907.32 88888.00 2008-10-20 22:10:18.901 294 17501.51 -13.17 53907.29 88888.00 2008-10-20 22:10:19.401 294 17501.48 -13.15 53907.32 88888.00 2008-10-20 22:10:19.901 294 17501.50 -13.10 53907.40 88888.00 2008-10-20 22:10:20.401 294 17501.53 -13.10 53907.43 88888.00 2008-10-20 22:10:20.901 294 17501.53 -13.13 53907.48 88888.00 2008-10-20 22:10:21.401 294 17501.50 -13.09 53907.44 88888.00 2008-10-20 22:10:21.901 294 17501.55 -13.03 53907.38 88888.00 2008-10-20 22:10:22.401 294 17501.58 -13.05 53907.27 88888.00 2008-10-20 22:10:22.901 294 17501.55 -13.05 53907.26 88888.00 2008-10-20 22:10:23.401 294 17501.51 -13.09 53907.31 88888.00 2008-10-20 22:10:23.901 294 17501.54 -13.00 53907.38 88888.00 2008-10-20 22:10:24.401 294 17501.52 -13.03 53907.37 88888.00 2008-10-20 22:10:24.901 294 17501.54 -13.00 53907.43 88888.00 2008-10-20 22:10:25.401 294 17501.51 -13.01 53907.48 88888.00 2008-10-20 22:10:25.901 294 17501.42 -13.07 53907.42 88888.00 2008-10-20 22:10:26.401 294 17501.34 -13.06 53907.40 88888.00 2008-10-20 22:10:26.901 294 17501.43 -13.07 53907.48 88888.00 2008-10-20 22:10:27.401 294 17501.44 -13.21 53907.61 88888.00 2008-10-20 22:10:27.901 294 17501.35 -13.26 53907.59 88888.00 2008-10-20 22:10:28.401 294 17501.37 -13.21 53907.54 88888.00 2008-10-20 22:10:28.901 294 17501.29 -13.21 53907.60 88888.00 2008-10-20 22:10:29.401 294 17501.29 -13.19 53907.71 88888.00 2008-10-20 22:10:29.901 294 17501.29 -13.24 53907.76 88888.00 2008-10-20 22:10:30.401 294 17501.27 -13.19 53907.67 88888.00 2008-10-20 22:10:30.901 294 17501.28 -13.18 53907.77 88888.00 2008-10-20 22:10:31.401 294 17501.11 -13.29 53907.88 88888.00 2008-10-20 22:10:31.901 294 17501.05 -13.22 53907.86 88888.00 2008-10-20 22:10:32.401 294 17501.18 -13.20 53907.84 88888.00 2008-10-20 22:10:32.901 294 17501.19 -13.17 53907.82 88888.00 2008-10-20 22:10:33.401 294 17501.18 -13.17 53907.75 88888.00 2008-10-20 22:10:33.901 294 17501.24 -13.19 53907.81 88888.00 2008-10-20 22:10:34.401 294 17501.21 -13.24 53907.83 88888.00 2008-10-20 22:10:34.901 294 17501.24 -13.19 53907.81 88888.00 2008-10-20 22:10:35.401 294 17501.17 -13.17 53907.70 88888.00 2008-10-20 22:10:35.901 294 17501.12 -13.13 53907.69 88888.00 2008-10-20 22:10:36.401 294 17501.11 -13.17 53907.60 88888.00 2008-10-20 22:10:36.901 294 17501.19 -13.20 53907.62 88888.00 2008-10-20 22:10:37.401 294 17501.18 -13.15 53907.63 88888.00 2008-10-20 22:10:37.901 294 17501.15 -13.06 53907.56 88888.00 2008-10-20 22:10:38.401 294 17501.12 -13.09 53907.65 88888.00 2008-10-20 22:10:38.901 294 17501.05 -13.08 53907.65 88888.00 2008-10-20 22:10:39.401 294 17501.10 -13.08 53907.63 88888.00 2008-10-20 22:10:39.901 294 17501.17 -13.07 53907.58 88888.00 2008-10-20 22:10:40.401 294 17501.23 -13.02 53907.67 88888.00 2008-10-20 22:10:40.901 294 17501.23 -13.00 53907.72 88888.00 2008-10-20 22:10:41.401 294 17501.23 -12.98 53907.67 88888.00 2008-10-20 22:10:41.901 294 17501.21 -13.01 53907.52 88888.00 2008-10-20 22:10:42.401 294 17501.14 -12.99 53907.48 88888.00 2008-10-20 22:10:42.901 294 17501.09 -13.06 53907.53 88888.00 2008-10-20 22:10:43.401 294 17501.12 -13.07 53907.61 88888.00 2008-10-20 22:10:43.901 294 17501.15 -13.05 53907.64 88888.00 2008-10-20 22:10:44.401 294 17501.17 -13.01 53907.70 88888.00 2008-10-20 22:10:44.901 294 17501.22 -12.99 53907.72 88888.00 2008-10-20 22:10:45.401 294 17501.10 -13.03 53907.60 88888.00 2008-10-20 22:10:45.901 294 17500.94 -12.98 53907.64 88888.00 2008-10-20 22:10:46.401 294 17500.93 -13.00 53907.73 88888.00 2008-10-20 22:10:46.901 294 17501.01 -12.98 53907.78 88888.00 2008-10-20 22:10:47.401 294 17501.01 -12.93 53907.73 88888.00 2008-10-20 22:10:47.901 294 17501.07 -12.96 53907.64 88888.00 2008-10-20 22:10:48.401 294 17501.09 -12.93 53907.64 88888.00 2008-10-20 22:10:48.901 294 17501.08 -12.91 53907.69 88888.00 2008-10-20 22:10:49.401 294 17501.03 -12.96 53907.70 88888.00 2008-10-20 22:10:49.901 294 17501.07 -12.97 53907.62 88888.00 2008-10-20 22:10:50.401 294 17501.08 -12.98 53907.55 88888.00 2008-10-20 22:10:50.901 294 17501.09 -13.03 53907.64 88888.00 2008-10-20 22:10:51.401 294 17501.11 -13.11 53907.69 88888.00 2008-10-20 22:10:51.901 294 17501.11 -13.02 53907.66 88888.00 2008-10-20 22:10:52.401 294 17501.10 -12.95 53907.81 88888.00 2008-10-20 22:10:52.901 294 17501.09 -12.99 53907.71 88888.00 2008-10-20 22:10:53.401 294 17501.03 -12.98 53907.61 88888.00 2008-10-20 22:10:53.901 294 17501.07 -13.05 53907.64 88888.00 2008-10-20 22:10:54.401 294 17501.04 -13.03 53907.67 88888.00 2008-10-20 22:10:54.901 294 17501.05 -13.02 53907.69 88888.00 2008-10-20 22:10:55.401 294 17501.04 -13.01 53907.63 88888.00 2008-10-20 22:10:55.901 294 17501.03 -13.02 53907.62 88888.00 2008-10-20 22:10:56.401 294 17500.96 -12.99 53907.64 88888.00 2008-10-20 22:10:56.901 294 17500.87 -12.95 53907.71 88888.00 2008-10-20 22:10:57.401 294 17500.81 -13.00 53907.73 88888.00 2008-10-20 22:10:57.901 294 17500.83 -13.01 53907.72 88888.00 2008-10-20 22:10:58.401 294 17500.79 -12.92 53907.61 88888.00 2008-10-20 22:10:58.901 294 17500.80 -12.95 53907.61 88888.00 2008-10-20 22:10:59.401 294 17500.77 -12.98 53907.65 88888.00 2008-10-20 22:10:59.901 294 17500.79 -13.00 53907.61 88888.00 2008-10-20 22:11:00.401 294 17500.90 -13.05 53907.54 88888.00 2008-10-20 22:11:00.901 294 17500.90 -13.02 53907.61 88888.00 2008-10-20 22:11:01.401 294 17500.77 -12.95 53907.71 88888.00 2008-10-20 22:11:01.901 294 17500.78 -12.97 53907.71 88888.00 2008-10-20 22:11:02.401 294 17500.80 -13.00 53907.67 88888.00 2008-10-20 22:11:02.901 294 17500.78 -12.89 53907.70 88888.00 2008-10-20 22:11:03.401 294 17500.81 -12.91 53907.66 88888.00 2008-10-20 22:11:03.901 294 17500.72 -12.89 53907.73 88888.00 2008-10-20 22:11:04.401 294 17500.73 -12.93 53907.81 88888.00 2008-10-20 22:11:04.901 294 17500.71 -12.98 53907.86 88888.00 2008-10-20 22:11:05.401 294 17500.69 -12.98 53907.80 88888.00 2008-10-20 22:11:05.901 294 17500.76 -12.97 53907.73 88888.00 2008-10-20 22:11:06.401 294 17500.71 -12.95 53907.75 88888.00 2008-10-20 22:11:06.901 294 17500.64 -12.91 53907.78 88888.00 2008-10-20 22:11:07.401 294 17500.72 -12.87 53907.74 88888.00 2008-10-20 22:11:07.901 294 17500.72 -12.91 53907.71 88888.00 2008-10-20 22:11:08.401 294 17500.82 -12.89 53907.69 88888.00 2008-10-20 22:11:08.901 294 17500.87 -12.83 53907.62 88888.00 2008-10-20 22:11:09.401 294 17500.83 -12.80 53907.67 88888.00 2008-10-20 22:11:09.901 294 17500.84 -12.77 53907.63 88888.00 2008-10-20 22:11:10.401 294 17500.74 -12.79 53907.55 88888.00 2008-10-20 22:11:10.901 294 17500.82 -12.85 53907.71 88888.00 2008-10-20 22:11:11.401 294 17500.89 -12.95 53907.81 88888.00 2008-10-20 22:11:11.901 294 17500.84 -12.99 53907.74 88888.00 2008-10-20 22:11:12.401 294 17500.87 -13.05 53907.74 88888.00 2008-10-20 22:11:12.901 294 17500.92 -13.02 53907.80 88888.00 2008-10-20 22:11:13.401 294 17500.92 -12.97 53907.76 88888.00 2008-10-20 22:11:13.901 294 17500.87 -12.96 53907.83 88888.00 2008-10-20 22:11:14.401 294 17500.84 -12.97 53907.92 88888.00 2008-10-20 22:11:14.901 294 17500.90 -12.99 53907.89 88888.00 2008-10-20 22:11:15.401 294 17500.90 -13.00 53907.81 88888.00 2008-10-20 22:11:15.901 294 17500.80 -13.00 53907.78 88888.00 2008-10-20 22:11:16.401 294 17500.73 -12.93 53907.62 88888.00 2008-10-20 22:11:16.901 294 17500.72 -12.93 53907.70 88888.00 2008-10-20 22:11:17.401 294 17500.77 -12.96 53907.67 88888.00 2008-10-20 22:11:17.901 294 17500.81 -12.96 53907.65 88888.00 2008-10-20 22:11:18.401 294 17500.86 -12.96 53907.64 88888.00 2008-10-20 22:11:18.901 294 17500.88 -12.95 53907.67 88888.00 2008-10-20 22:11:19.401 294 17500.88 -12.97 53907.80 88888.00 2008-10-20 22:11:19.901 294 17500.94 -12.93 53907.87 88888.00 2008-10-20 22:11:20.401 294 17500.96 -12.99 53907.84 88888.00 2008-10-20 22:11:20.901 294 17500.97 -13.01 53907.82 88888.00 2008-10-20 22:11:21.401 294 17501.00 -12.98 53907.75 88888.00 2008-10-20 22:11:21.901 294 17501.00 -12.96 53907.83 88888.00 2008-10-20 22:11:22.401 294 17500.97 -12.97 53907.81 88888.00 2008-10-20 22:11:22.901 294 17501.07 -13.01 53907.82 88888.00 2008-10-20 22:11:23.401 294 17501.09 -12.99 53907.72 88888.00 2008-10-20 22:11:23.901 294 17501.10 -12.95 53907.63 88888.00 2008-10-20 22:11:24.401 294 17501.13 -12.98 53907.71 88888.00 2008-10-20 22:11:24.901 294 17501.05 -13.00 53907.71 88888.00 2008-10-20 22:11:25.401 294 17501.01 -13.03 53907.73 88888.00 2008-10-20 22:11:25.901 294 17501.03 -13.09 53907.71 88888.00 2008-10-20 22:11:26.401 294 17501.07 -13.00 53907.70 88888.00 2008-10-20 22:11:26.901 294 17501.08 -12.97 53907.65 88888.00 2008-10-20 22:11:27.401 294 17501.02 -12.95 53907.59 88888.00 2008-10-20 22:11:27.901 294 17501.07 -12.99 53907.67 88888.00 2008-10-20 22:11:28.401 294 17501.18 -13.02 53907.80 88888.00 2008-10-20 22:11:28.901 294 17501.07 -13.01 53907.75 88888.00 2008-10-20 22:11:29.401 294 17501.07 -12.98 53907.74 88888.00 2008-10-20 22:11:29.901 294 17501.08 -12.92 53907.73 88888.00 2008-10-20 22:11:30.401 294 17501.13 -12.96 53907.72 88888.00 2008-10-20 22:11:30.901 294 17501.04 -12.93 53907.66 88888.00 2008-10-20 22:11:31.401 294 17501.12 -12.88 53907.71 88888.00 2008-10-20 22:11:31.901 294 17501.14 -12.82 53907.76 88888.00 2008-10-20 22:11:32.401 294 17501.22 -12.74 53907.80 88888.00 2008-10-20 22:11:32.901 294 17501.27 -12.73 53907.66 88888.00 2008-10-20 22:11:33.401 294 17501.38 -12.79 53907.70 88888.00 2008-10-20 22:11:33.901 294 17501.40 -12.77 53907.72 88888.00 2008-10-20 22:11:34.401 294 17501.38 -12.74 53907.81 88888.00 2008-10-20 22:11:34.901 294 17501.30 -12.77 53907.87 88888.00 2008-10-20 22:11:35.401 294 17501.34 -12.77 53907.84 88888.00 2008-10-20 22:11:35.901 294 17501.40 -12.76 53907.93 88888.00 2008-10-20 22:11:36.401 294 17501.42 -12.77 53907.89 88888.00 2008-10-20 22:11:36.901 294 17501.38 -12.78 53907.83 88888.00 2008-10-20 22:11:37.401 294 17501.27 -12.76 53907.82 88888.00 2008-10-20 22:11:37.901 294 17501.27 -12.77 53907.85 88888.00 2008-10-20 22:11:38.401 294 17501.20 -12.82 53907.89 88888.00 2008-10-20 22:11:38.901 294 17501.14 -12.74 53907.95 88888.00 2008-10-20 22:11:39.401 294 17501.17 -12.69 53907.86 88888.00 2008-10-20 22:11:39.901 294 17501.23 -12.68 53907.78 88888.00 2008-10-20 22:11:40.401 294 17501.29 -12.76 53907.74 88888.00 2008-10-20 22:11:40.901 294 17501.19 -12.78 53907.74 88888.00 2008-10-20 22:11:41.401 294 17501.15 -12.78 53907.80 88888.00 2008-10-20 22:11:41.901 294 17501.20 -12.81 53907.87 88888.00 2008-10-20 22:11:42.401 294 17501.19 -12.76 53907.80 88888.00 2008-10-20 22:11:42.901 294 17501.17 -12.79 53907.70 88888.00 2008-10-20 22:11:43.401 294 17501.11 -12.81 53907.64 88888.00 2008-10-20 22:11:43.901 294 17501.15 -12.83 53907.65 88888.00 2008-10-20 22:11:44.401 294 17501.17 -12.83 53907.65 88888.00 2008-10-20 22:11:44.901 294 17501.17 -12.90 53907.64 88888.00 2008-10-20 22:11:45.401 294 17501.18 -12.87 53907.74 88888.00 2008-10-20 22:11:45.901 294 17501.11 -12.85 53907.76 88888.00 2008-10-20 22:11:46.401 294 17501.19 -12.95 53907.76 88888.00 2008-10-20 22:11:46.901 294 17501.28 -12.93 53907.78 88888.00 2008-10-20 22:11:47.401 294 17501.31 -12.95 53907.80 88888.00 2008-10-20 22:11:47.901 294 17501.32 -12.91 53907.82 88888.00 2008-10-20 22:11:48.401 294 17501.27 -12.92 53907.69 88888.00 2008-10-20 22:11:48.901 294 17501.30 -12.96 53907.61 88888.00 2008-10-20 22:11:49.401 294 17501.27 -12.93 53907.65 88888.00 2008-10-20 22:11:49.901 294 17501.30 -13.01 53907.67 88888.00 2008-10-20 22:11:50.401 294 17501.30 -13.02 53907.60 88888.00 2008-10-20 22:11:50.901 294 17501.39 -13.01 53907.69 88888.00 2008-10-20 22:11:51.401 294 17501.44 -13.01 53907.64 88888.00 2008-10-20 22:11:51.901 294 17501.44 -13.05 53907.54 88888.00 2008-10-20 22:11:52.401 294 17501.47 -13.01 53907.52 88888.00 2008-10-20 22:11:52.901 294 17501.54 -12.96 53907.56 88888.00 2008-10-20 22:11:53.401 294 17501.48 -13.00 53907.58 88888.00 2008-10-20 22:11:53.901 294 17501.43 -13.02 53907.56 88888.00 2008-10-20 22:11:54.401 294 17501.45 -13.03 53907.53 88888.00 2008-10-20 22:11:54.901 294 17501.41 -12.96 53907.53 88888.00 2008-10-20 22:11:55.401 294 17501.50 -12.99 53907.54 88888.00 2008-10-20 22:11:55.901 294 17501.54 -12.97 53907.49 88888.00 2008-10-20 22:11:56.401 294 17501.56 -12.91 53907.48 88888.00 2008-10-20 22:11:56.901 294 17501.64 -12.88 53907.51 88888.00 2008-10-20 22:11:57.401 294 17501.74 -12.81 53907.60 88888.00 2008-10-20 22:11:57.901 294 17501.73 -12.80 53907.62 88888.00 2008-10-20 22:11:58.401 294 17501.78 -12.80 53907.56 88888.00 2008-10-20 22:11:58.901 294 17501.76 -12.83 53907.53 88888.00 2008-10-20 22:11:59.401 294 17501.75 -12.89 53907.55 88888.00 2008-10-20 22:11:59.901 294 17501.76 -12.82 53907.62 88888.00 2008-10-20 22:12:00.401 294 17501.74 -12.80 53907.62 88888.00 2008-10-20 22:12:00.901 294 17501.82 -12.77 53907.66 88888.00 2008-10-20 22:12:01.401 294 17501.79 -12.82 53907.55 88888.00 2008-10-20 22:12:01.901 294 17501.73 -12.87 53907.55 88888.00 2008-10-20 22:12:02.401 294 17501.74 -12.86 53907.55 88888.00 2008-10-20 22:12:02.901 294 17501.80 -12.79 53907.62 88888.00 2008-10-20 22:12:03.401 294 17501.79 -12.73 53907.66 88888.00 2008-10-20 22:12:03.901 294 17501.82 -12.81 53907.70 88888.00 2008-10-20 22:12:04.401 294 17501.90 -12.81 53907.61 88888.00 2008-10-20 22:12:04.901 294 17501.93 -12.81 53907.62 88888.00 2008-10-20 22:12:05.401 294 17501.89 -12.77 53907.63 88888.00 2008-10-20 22:12:05.901 294 17501.88 -12.77 53907.62 88888.00 2008-10-20 22:12:06.401 294 17501.95 -12.79 53907.66 88888.00 2008-10-20 22:12:06.901 294 17501.92 -12.89 53907.48 88888.00 2008-10-20 22:12:07.401 294 17501.90 -12.91 53907.42 88888.00 2008-10-20 22:12:07.901 294 17501.91 -12.86 53907.50 88888.00 2008-10-20 22:12:08.401 294 17501.89 -12.88 53907.50 88888.00 2008-10-20 22:12:08.901 294 17501.92 -12.92 53907.58 88888.00 2008-10-20 22:12:09.401 294 17501.98 -12.89 53907.50 88888.00 2008-10-20 22:12:09.901 294 17501.93 -12.86 53907.48 88888.00 2008-10-20 22:12:10.401 294 17501.86 -12.89 53907.48 88888.00 2008-10-20 22:12:10.901 294 17501.94 -12.92 53907.40 88888.00 2008-10-20 22:12:11.401 294 17502.06 -12.93 53907.48 88888.00 2008-10-20 22:12:11.901 294 17502.07 -12.96 53907.53 88888.00 2008-10-20 22:12:12.401 294 17502.06 -12.93 53907.50 88888.00 2008-10-20 22:12:12.901 294 17502.06 -12.91 53907.39 88888.00 2008-10-20 22:12:13.401 294 17502.05 -12.92 53907.32 88888.00 2008-10-20 22:12:13.901 294 17502.09 -12.96 53907.35 88888.00 2008-10-20 22:12:14.401 294 17502.06 -12.97 53907.37 88888.00 2008-10-20 22:12:14.901 294 17502.15 -12.95 53907.41 88888.00 2008-10-20 22:12:15.401 294 17502.20 -12.99 53907.44 88888.00 2008-10-20 22:12:15.901 294 17502.23 -12.97 53907.35 88888.00 2008-10-20 22:12:16.401 294 17502.29 -12.98 53907.36 88888.00 2008-10-20 22:12:16.901 294 17502.24 -12.97 53907.41 88888.00 2008-10-20 22:12:17.401 294 17502.27 -12.96 53907.44 88888.00 2008-10-20 22:12:17.901 294 17502.22 -12.93 53907.64 88888.00 2008-10-20 22:12:18.401 294 17502.26 -12.93 53907.71 88888.00 2008-10-20 22:12:18.901 294 17502.35 -12.85 53907.65 88888.00 2008-10-20 22:12:19.401 294 17502.34 -12.88 53907.55 88888.00 2008-10-20 22:12:19.901 294 17502.25 -12.92 53907.51 88888.00 2008-10-20 22:12:20.401 294 17502.26 -12.92 53907.53 88888.00 2008-10-20 22:12:20.901 294 17502.36 -12.86 53907.44 88888.00 2008-10-20 22:12:21.401 294 17502.25 -12.90 53907.48 88888.00 2008-10-20 22:12:21.901 294 17502.26 -12.89 53907.54 88888.00 2008-10-20 22:12:22.401 294 17502.24 -12.87 53907.64 88888.00 2008-10-20 22:12:22.901 294 17502.26 -12.89 53907.69 88888.00 2008-10-20 22:12:23.401 294 17502.30 -12.93 53907.67 88888.00 2008-10-20 22:12:23.901 294 17502.26 -12.88 53907.60 88888.00 2008-10-20 22:12:24.401 294 17502.23 -12.80 53907.55 88888.00 2008-10-20 22:12:24.901 294 17502.17 -12.90 53907.56 88888.00 2008-10-20 22:12:25.401 294 17502.21 -12.96 53907.67 88888.00 2008-10-20 22:12:25.901 294 17502.23 -12.89 53907.62 88888.00 2008-10-20 22:12:26.401 294 17502.29 -12.83 53907.51 88888.00 2008-10-20 22:12:26.901 294 17502.34 -12.86 53907.48 88888.00 2008-10-20 22:12:27.401 294 17502.34 -12.82 53907.61 88888.00 2008-10-20 22:12:27.901 294 17502.36 -12.83 53907.70 88888.00 2008-10-20 22:12:28.401 294 17502.32 -12.83 53907.64 88888.00 2008-10-20 22:12:28.901 294 17502.35 -12.82 53907.58 88888.00 2008-10-20 22:12:29.401 294 17502.35 -12.78 53907.49 88888.00 2008-10-20 22:12:29.901 294 17502.30 -12.82 53907.60 88888.00 2008-10-20 22:12:30.401 294 17502.24 -12.88 53907.62 88888.00 2008-10-20 22:12:30.901 294 17502.29 -12.86 53907.63 88888.00 2008-10-20 22:12:31.401 294 17502.26 -12.87 53907.60 88888.00 2008-10-20 22:12:31.901 294 17502.24 -12.91 53907.66 88888.00 2008-10-20 22:12:32.401 294 17502.25 -12.82 53907.66 88888.00 2008-10-20 22:12:32.901 294 17502.25 -12.76 53907.60 88888.00 2008-10-20 22:12:33.401 294 17502.23 -12.70 53907.62 88888.00 2008-10-20 22:12:33.901 294 17502.30 -12.74 53907.62 88888.00 2008-10-20 22:12:34.401 294 17502.36 -12.85 53907.63 88888.00 2008-10-20 22:12:34.901 294 17502.34 -12.85 53907.67 88888.00 2008-10-20 22:12:35.401 294 17502.35 -12.91 53907.69 88888.00 2008-10-20 22:12:35.901 294 17502.33 -12.89 53907.67 88888.00 2008-10-20 22:12:36.401 294 17502.26 -12.86 53907.71 88888.00 2008-10-20 22:12:36.901 294 17502.33 -12.86 53907.62 88888.00 2008-10-20 22:12:37.401 294 17502.39 -12.90 53907.52 88888.00 2008-10-20 22:12:37.901 294 17502.39 -12.87 53907.61 88888.00 2008-10-20 22:12:38.401 294 17502.39 -12.87 53907.77 88888.00 2008-10-20 22:12:38.901 294 17502.36 -12.86 53907.81 88888.00 2008-10-20 22:12:39.401 294 17502.35 -12.85 53907.86 88888.00 2008-10-20 22:12:39.901 294 17502.29 -12.87 53907.88 88888.00 2008-10-20 22:12:40.401 294 17502.30 -12.86 53907.78 88888.00 2008-10-20 22:12:40.901 294 17502.39 -12.86 53907.76 88888.00 2008-10-20 22:12:41.401 294 17502.45 -12.89 53907.74 88888.00 2008-10-20 22:12:41.901 294 17502.45 -12.92 53907.75 88888.00 2008-10-20 22:12:42.401 294 17502.37 -12.83 53907.74 88888.00 2008-10-20 22:12:42.901 294 17502.36 -12.88 53907.62 88888.00 2008-10-20 22:12:43.401 294 17502.30 -12.81 53907.61 88888.00 2008-10-20 22:12:43.901 294 17502.27 -12.79 53907.62 88888.00 2008-10-20 22:12:44.401 294 17502.33 -12.76 53907.66 88888.00 2008-10-20 22:12:44.901 294 17502.26 -12.78 53907.60 88888.00 2008-10-20 22:12:45.401 294 17502.36 -12.78 53907.54 88888.00 2008-10-20 22:12:45.901 294 17502.41 -12.82 53907.66 88888.00 2008-10-20 22:12:46.401 294 17502.40 -12.82 53907.69 88888.00 2008-10-20 22:12:46.901 294 17502.33 -12.83 53907.71 88888.00 2008-10-20 22:12:47.401 294 17502.32 -12.83 53907.76 88888.00 2008-10-20 22:12:47.901 294 17502.35 -12.86 53907.62 88888.00 2008-10-20 22:12:48.401 294 17502.37 -12.92 53907.58 88888.00 2008-10-20 22:12:48.901 294 17502.42 -12.99 53907.73 88888.00 2008-10-20 22:12:49.401 294 17502.43 -12.99 53907.70 88888.00 2008-10-20 22:12:49.901 294 17502.32 -12.92 53907.60 88888.00 2008-10-20 22:12:50.401 294 17502.29 -12.90 53907.64 88888.00 2008-10-20 22:12:50.901 294 17502.29 -12.92 53907.71 88888.00 2008-10-20 22:12:51.401 294 17502.30 -12.92 53907.80 88888.00 2008-10-20 22:12:51.901 294 17502.39 -12.83 53907.84 88888.00 2008-10-20 22:12:52.401 294 17502.36 -12.76 53907.85 88888.00 2008-10-20 22:12:52.901 294 17502.24 -12.85 53907.78 88888.00 2008-10-20 22:12:53.401 294 17502.35 -12.88 53907.75 88888.00 2008-10-20 22:12:53.901 294 17502.20 -12.80 53907.84 88888.00 2008-10-20 22:12:54.401 294 17502.22 -12.81 53907.84 88888.00 2008-10-20 22:12:54.901 294 17502.19 -12.81 53907.84 88888.00 2008-10-20 22:12:55.401 294 17502.31 -12.80 53907.81 88888.00 2008-10-20 22:12:55.901 294 17502.23 -12.82 53907.71 88888.00 2008-10-20 22:12:56.401 294 17502.23 -12.85 53907.69 88888.00 2008-10-20 22:12:56.901 294 17502.27 -12.89 53907.70 88888.00 2008-10-20 22:12:57.401 294 17502.19 -12.86 53907.61 88888.00 2008-10-20 22:12:57.901 294 17502.22 -12.85 53907.45 88888.00 2008-10-20 22:12:58.401 294 17502.33 -12.89 53907.55 88888.00 2008-10-20 22:12:58.901 294 17502.32 -12.92 53907.66 88888.00 2008-10-20 22:12:59.401 294 17502.36 -12.91 53907.61 88888.00 2008-10-20 22:12:59.901 294 17502.33 -12.97 53907.58 88888.00 2008-10-20 22:13:00.401 294 17502.31 -12.99 53907.67 88888.00 2008-10-20 22:13:00.901 294 17502.37 -13.01 53907.70 88888.00 2008-10-20 22:13:01.401 294 17502.45 -13.01 53907.59 88888.00 2008-10-20 22:13:01.901 294 17502.37 -13.00 53907.67 88888.00 2008-10-20 22:13:02.401 294 17502.32 -13.02 53907.70 88888.00 2008-10-20 22:13:02.901 294 17502.29 -12.92 53907.66 88888.00 2008-10-20 22:13:03.401 294 17502.34 -12.95 53907.74 88888.00 2008-10-20 22:13:03.901 294 17502.31 -12.89 53907.64 88888.00 2008-10-20 22:13:04.401 294 17502.26 -12.86 53907.64 88888.00 2008-10-20 22:13:04.901 294 17502.33 -12.85 53907.71 88888.00 2008-10-20 22:13:05.401 294 17502.42 -12.89 53907.76 88888.00 2008-10-20 22:13:05.901 294 17502.42 -12.92 53907.75 88888.00 2008-10-20 22:13:06.401 294 17502.43 -12.99 53907.70 88888.00 2008-10-20 22:13:06.901 294 17502.50 -12.99 53907.73 88888.00 2008-10-20 22:13:07.401 294 17502.40 -12.98 53907.75 88888.00 2008-10-20 22:13:07.901 294 17502.45 -12.88 53907.78 88888.00 2008-10-20 22:13:08.401 294 17502.51 -12.83 53907.81 88888.00 2008-10-20 22:13:08.901 294 17502.54 -12.86 53907.77 88888.00 2008-10-20 22:13:09.401 294 17502.44 -12.91 53907.74 88888.00 2008-10-20 22:13:09.901 294 17502.37 -12.97 53907.71 88888.00 2008-10-20 22:13:10.401 294 17502.34 -12.92 53907.76 88888.00 2008-10-20 22:13:10.901 294 17502.37 -12.87 53907.84 88888.00 2008-10-20 22:13:11.401 294 17502.36 -12.80 53907.84 88888.00 2008-10-20 22:13:11.901 294 17502.32 -12.87 53907.85 88888.00 2008-10-20 22:13:12.401 294 17502.36 -12.86 53907.86 88888.00 2008-10-20 22:13:12.901 294 17502.47 -12.82 53907.88 88888.00 2008-10-20 22:13:13.401 294 17502.42 -12.78 53907.82 88888.00 2008-10-20 22:13:13.901 294 17502.34 -12.79 53907.80 88888.00 2008-10-20 22:13:14.401 294 17502.33 -12.78 53907.80 88888.00 2008-10-20 22:13:14.901 294 17502.35 -12.71 53907.80 88888.00 2008-10-20 22:13:15.401 294 17502.40 -12.77 53907.78 88888.00 2008-10-20 22:13:15.901 294 17502.33 -12.81 53907.80 88888.00 2008-10-20 22:13:16.401 294 17502.35 -12.89 53907.82 88888.00 2008-10-20 22:13:16.901 294 17502.24 -12.88 53907.78 88888.00 2008-10-20 22:13:17.401 294 17502.23 -12.87 53907.67 88888.00 2008-10-20 22:13:17.901 294 17502.24 -12.85 53907.75 88888.00 2008-10-20 22:13:18.401 294 17502.25 -12.79 53907.65 88888.00 2008-10-20 22:13:18.901 294 17502.36 -12.81 53907.61 88888.00 2008-10-20 22:13:19.401 294 17502.29 -12.83 53907.63 88888.00 2008-10-20 22:13:19.901 294 17502.25 -12.87 53907.69 88888.00 2008-10-20 22:13:20.401 294 17502.42 -12.83 53907.72 88888.00 2008-10-20 22:13:20.901 294 17502.41 -12.80 53907.66 88888.00 2008-10-20 22:13:21.401 294 17502.47 -12.80 53907.71 88888.00 2008-10-20 22:13:21.901 294 17502.36 -12.82 53907.71 88888.00 2008-10-20 22:13:22.401 294 17502.39 -12.85 53907.82 88888.00 2008-10-20 22:13:22.901 294 17502.41 -12.80 53907.81 88888.00 2008-10-20 22:13:23.401 294 17502.43 -12.77 53907.66 88888.00 2008-10-20 22:13:23.901 294 17502.46 -12.74 53907.73 88888.00 2008-10-20 22:13:24.401 294 17502.42 -12.68 53907.74 88888.00 2008-10-20 22:13:24.901 294 17502.46 -12.73 53907.84 88888.00 2008-10-20 22:13:25.401 294 17502.40 -12.71 53907.88 88888.00 2008-10-20 22:13:25.901 294 17502.39 -12.70 53907.89 88888.00 2008-10-20 22:13:26.401 294 17502.43 -12.76 53907.85 88888.00 2008-10-20 22:13:26.901 294 17502.42 -12.80 53907.82 88888.00 2008-10-20 22:13:27.401 294 17502.43 -12.76 53907.87 88888.00 2008-10-20 22:13:27.901 294 17502.51 -12.74 53907.83 88888.00 2008-10-20 22:13:28.401 294 17502.51 -12.76 53907.70 88888.00 2008-10-20 22:13:28.901 294 17502.56 -12.81 53907.76 88888.00 2008-10-20 22:13:29.401 294 17502.56 -12.88 53907.80 88888.00 2008-10-20 22:13:29.901 294 17502.46 -12.79 53907.74 88888.00 2008-10-20 22:13:30.401 294 17502.40 -12.71 53907.72 88888.00 2008-10-20 22:13:30.901 294 17502.52 -12.74 53907.71 88888.00 2008-10-20 22:13:31.401 294 17502.47 -12.73 53907.74 88888.00 2008-10-20 22:13:31.901 294 17502.47 -12.73 53907.73 88888.00 2008-10-20 22:13:32.401 294 17502.54 -12.76 53907.76 88888.00 2008-10-20 22:13:32.901 294 17502.58 -12.76 53907.78 88888.00 2008-10-20 22:13:33.401 294 17502.50 -12.83 53907.77 88888.00 2008-10-20 22:13:33.901 294 17502.54 -12.83 53907.71 88888.00 2008-10-20 22:13:34.401 294 17502.52 -12.81 53907.82 88888.00 2008-10-20 22:13:34.901 294 17502.40 -12.73 53907.87 88888.00 2008-10-20 22:13:35.401 294 17502.45 -12.70 53907.89 88888.00 2008-10-20 22:13:35.901 294 17502.43 -12.74 53907.91 88888.00 2008-10-20 22:13:36.401 294 17502.37 -12.81 53907.80 88888.00 2008-10-20 22:13:36.901 294 17502.42 -12.82 53907.80 88888.00 2008-10-20 22:13:37.401 294 17502.36 -12.87 53907.83 88888.00 2008-10-20 22:13:37.901 294 17502.41 -12.85 53907.77 88888.00 2008-10-20 22:13:38.401 294 17502.44 -12.79 53907.78 88888.00 2008-10-20 22:13:38.901 294 17502.42 -12.89 53907.81 88888.00 2008-10-20 22:13:39.401 294 17502.40 -12.93 53907.78 88888.00 2008-10-20 22:13:39.901 294 17502.30 -12.89 53907.58 88888.00 2008-10-20 22:13:40.401 294 17502.43 -12.90 53907.62 88888.00 2008-10-20 22:13:40.901 294 17502.42 -12.95 53907.72 88888.00 2008-10-20 22:13:41.401 294 17502.36 -12.98 53907.70 88888.00 2008-10-20 22:13:41.901 294 17502.30 -12.98 53907.62 88888.00 2008-10-20 22:13:42.401 294 17502.33 -13.00 53907.59 88888.00 2008-10-20 22:13:42.901 294 17502.30 -12.99 53907.62 88888.00 2008-10-20 22:13:43.401 294 17502.37 -12.98 53907.66 88888.00 2008-10-20 22:13:43.901 294 17502.36 -12.96 53907.70 88888.00 2008-10-20 22:13:44.401 294 17502.37 -12.95 53907.74 88888.00 2008-10-20 22:13:44.901 294 17502.22 -12.93 53907.71 88888.00 2008-10-20 22:13:45.401 294 17502.25 -12.97 53907.63 88888.00 2008-10-20 22:13:45.901 294 17502.22 -12.97 53907.61 88888.00 2008-10-20 22:13:46.401 294 17502.17 -13.01 53907.59 88888.00 2008-10-20 22:13:46.901 294 17502.19 -13.03 53907.66 88888.00 2008-10-20 22:13:47.401 294 17502.12 -13.05 53907.84 88888.00 2008-10-20 22:13:47.901 294 17502.06 -12.97 53907.82 88888.00 2008-10-20 22:13:48.401 294 17502.06 -12.92 53907.71 88888.00 2008-10-20 22:13:48.901 294 17502.09 -13.00 53907.77 88888.00 2008-10-20 22:13:49.401 294 17502.11 -13.00 53907.75 88888.00 2008-10-20 22:13:49.901 294 17502.11 -13.01 53907.74 88888.00 2008-10-20 22:13:50.401 294 17502.12 -12.91 53907.80 88888.00 2008-10-20 22:13:50.901 294 17502.13 -12.92 53907.77 88888.00 2008-10-20 22:13:51.401 294 17502.13 -12.95 53907.67 88888.00 2008-10-20 22:13:51.901 294 17502.19 -12.92 53907.71 88888.00 2008-10-20 22:13:52.401 294 17502.20 -12.95 53907.73 88888.00 2008-10-20 22:13:52.901 294 17502.16 -12.89 53907.78 88888.00 2008-10-20 22:13:53.401 294 17502.12 -12.90 53907.85 88888.00 2008-10-20 22:13:53.901 294 17502.19 -12.88 53907.84 88888.00 2008-10-20 22:13:54.401 294 17502.25 -12.83 53907.88 88888.00 2008-10-20 22:13:54.901 294 17502.33 -12.88 53907.77 88888.00 2008-10-20 22:13:55.401 294 17502.34 -12.91 53907.84 88888.00 2008-10-20 22:13:55.901 294 17502.29 -12.92 53907.84 88888.00 2008-10-20 22:13:56.401 294 17502.24 -12.95 53907.76 88888.00 2008-10-20 22:13:56.901 294 17502.13 -12.92 53907.71 88888.00 2008-10-20 22:13:57.401 294 17502.05 -12.87 53907.76 88888.00 2008-10-20 22:13:57.901 294 17502.15 -12.89 53907.83 88888.00 2008-10-20 22:13:58.401 294 17502.20 -12.88 53907.76 88888.00 2008-10-20 22:13:58.901 294 17502.17 -12.90 53907.65 88888.00 2008-10-20 22:13:59.401 294 17502.15 -12.95 53907.66 88888.00 2008-10-20 22:13:59.901 294 17502.19 -12.89 53907.72 88888.00 2008-10-20 22:14:00.401 294 17502.17 -12.86 53907.66 88888.00 2008-10-20 22:14:00.901 294 17502.16 -12.88 53907.73 88888.00 2008-10-20 22:14:01.401 294 17502.19 -12.89 53907.78 88888.00 2008-10-20 22:14:01.901 294 17502.20 -12.91 53907.71 88888.00 2008-10-20 22:14:02.401 294 17502.21 -12.87 53907.70 88888.00 2008-10-20 22:14:02.901 294 17502.13 -12.85 53907.81 88888.00 2008-10-20 22:14:03.401 294 17502.22 -12.83 53907.75 88888.00 2008-10-20 22:14:03.901 294 17502.23 -12.89 53907.74 88888.00 2008-10-20 22:14:04.401 294 17502.14 -12.89 53907.78 88888.00 2008-10-20 22:14:04.901 294 17502.15 -12.92 53907.81 88888.00 2008-10-20 22:14:05.401 294 17502.15 -12.89 53907.75 88888.00 2008-10-20 22:14:05.901 294 17502.11 -12.93 53907.81 88888.00 2008-10-20 22:14:06.401 294 17502.04 -13.00 53907.81 88888.00 2008-10-20 22:14:06.901 294 17502.07 -13.06 53907.83 88888.00 2008-10-20 22:14:07.401 294 17502.07 -13.02 53907.82 88888.00 2008-10-20 22:14:07.901 294 17502.03 -12.91 53907.81 88888.00 2008-10-20 22:14:08.401 294 17502.06 -12.86 53907.75 88888.00 2008-10-20 22:14:08.901 294 17502.11 -12.88 53907.69 88888.00 2008-10-20 22:14:09.401 294 17502.02 -12.87 53907.77 88888.00 2008-10-20 22:14:09.901 294 17501.90 -12.86 53907.83 88888.00 2008-10-20 22:14:10.401 294 17502.00 -12.87 53907.72 88888.00 2008-10-20 22:14:10.901 294 17502.00 -12.90 53907.74 88888.00 2008-10-20 22:14:11.401 294 17502.03 -12.87 53907.71 88888.00 2008-10-20 22:14:11.901 294 17502.12 -12.82 53907.77 88888.00 2008-10-20 22:14:12.401 294 17502.09 -12.81 53907.70 88888.00 2008-10-20 22:14:12.901 294 17501.92 -12.90 53907.82 88888.00 2008-10-20 22:14:13.401 294 17502.00 -12.90 53907.87 88888.00 2008-10-20 22:14:13.901 294 17502.03 -12.88 53907.94 88888.00 2008-10-20 22:14:14.401 294 17502.16 -12.79 53908.00 88888.00 2008-10-20 22:14:14.901 294 17502.14 -12.83 53907.85 88888.00 2008-10-20 22:14:15.401 294 17501.99 -12.85 53907.77 88888.00 2008-10-20 22:14:15.901 294 17501.91 -12.86 53907.78 88888.00 2008-10-20 22:14:16.401 294 17501.86 -12.86 53907.80 88888.00 2008-10-20 22:14:16.901 294 17501.89 -12.83 53907.82 88888.00 2008-10-20 22:14:17.401 294 17501.89 -12.90 53907.89 88888.00 2008-10-20 22:14:17.901 294 17501.80 -12.88 53907.88 88888.00 2008-10-20 22:14:18.398 294 17501.75 -12.82 53907.85 88888.00 2008-10-20 22:14:18.908 294 17501.82 -12.82 53907.85 88888.00 2008-10-20 22:14:19.408 294 17501.94 -12.80 53907.76 88888.00 2008-10-20 22:14:19.908 294 17501.86 -12.76 53907.74 88888.00 2008-10-20 22:14:20.408 294 17501.82 -12.80 53907.73 88888.00 2008-10-20 22:14:20.908 294 17501.89 -12.78 53907.74 88888.00 2008-10-20 22:14:21.408 294 17501.88 -12.86 53907.78 88888.00 2008-10-20 22:14:21.908 294 17501.81 -12.92 53907.92 88888.00 2008-10-20 22:14:22.408 294 17501.81 -12.92 53907.95 88888.00 2008-10-20 22:14:22.908 294 17501.89 -12.86 53907.91 88888.00 2008-10-20 22:14:23.408 294 17501.90 -12.83 53907.88 88888.00 2008-10-20 22:14:23.908 294 17501.90 -12.77 53907.92 88888.00 2008-10-20 22:14:24.408 294 17501.84 -12.74 53907.97 88888.00 2008-10-20 22:14:24.908 294 17501.83 -12.74 53907.93 88888.00 2008-10-20 22:14:25.408 294 17501.93 -12.79 53907.94 88888.00 2008-10-20 22:14:25.908 294 17501.90 -12.79 53907.81 88888.00 2008-10-20 22:14:26.408 294 17501.85 -12.76 53907.70 88888.00 2008-10-20 22:14:26.908 294 17501.92 -12.80 53907.69 88888.00 2008-10-20 22:14:27.408 294 17501.96 -12.81 53907.78 88888.00 2008-10-20 22:14:27.908 294 17501.96 -12.82 53907.83 88888.00 2008-10-20 22:14:28.408 294 17501.95 -12.79 53907.87 88888.00 2008-10-20 22:14:28.908 294 17501.86 -12.81 53907.80 88888.00 2008-10-20 22:14:29.408 294 17501.82 -12.88 53907.75 88888.00 2008-10-20 22:14:29.908 294 17501.81 -12.91 53907.76 88888.00 2008-10-20 22:14:30.408 294 17501.88 -12.88 53907.87 88888.00 2008-10-20 22:14:30.908 294 17501.82 -12.86 53908.00 88888.00 2008-10-20 22:14:31.408 294 17501.81 -12.86 53908.05 88888.00 2008-10-20 22:14:31.908 294 17501.85 -12.88 53907.97 88888.00 2008-10-20 22:14:32.408 294 17501.91 -12.85 53907.99 88888.00 2008-10-20 22:14:32.908 294 17501.92 -12.87 53907.97 88888.00 2008-10-20 22:14:33.408 294 17502.03 -12.85 53907.82 88888.00 2008-10-20 22:14:33.908 294 17502.12 -12.80 53907.75 88888.00 2008-10-20 22:14:34.408 294 17501.98 -12.86 53907.63 88888.00 2008-10-20 22:14:34.908 294 17501.96 -12.89 53907.63 88888.00 2008-10-20 22:14:35.408 294 17501.96 -12.89 53907.69 88888.00 2008-10-20 22:14:35.908 294 17501.95 -12.92 53907.71 88888.00 2008-10-20 22:14:36.408 294 17501.98 -12.91 53907.80 88888.00 2008-10-20 22:14:36.908 294 17501.94 -12.88 53907.73 88888.00 2008-10-20 22:14:37.408 294 17501.93 -12.89 53907.65 88888.00 2008-10-20 22:14:37.908 294 17501.89 -12.88 53907.76 88888.00 2008-10-20 22:14:38.408 294 17501.96 -12.93 53907.82 88888.00 2008-10-20 22:14:38.908 294 17502.02 -12.93 53907.76 88888.00 2008-10-20 22:14:39.408 294 17501.95 -12.96 53907.81 88888.00 2008-10-20 22:14:39.908 294 17501.93 -12.93 53907.86 88888.00 2008-10-20 22:14:40.408 294 17501.99 -12.89 53907.87 88888.00 2008-10-20 22:14:40.908 294 17502.07 -12.95 53907.73 88888.00 2008-10-20 22:14:41.408 294 17502.12 -12.95 53907.74 88888.00 2008-10-20 22:14:41.908 294 17502.10 -12.92 53907.76 88888.00 2008-10-20 22:14:42.408 294 17501.98 -12.87 53907.63 88888.00 2008-10-20 22:14:42.908 294 17501.96 -12.88 53907.64 88888.00 2008-10-20 22:14:43.408 294 17502.02 -12.90 53907.80 88888.00 2008-10-20 22:14:43.908 294 17501.93 -12.92 53907.86 88888.00 2008-10-20 22:14:44.408 294 17501.89 -12.90 53907.91 88888.00 2008-10-20 22:14:44.908 294 17501.88 -12.90 53907.85 88888.00 2008-10-20 22:14:45.408 294 17501.90 -12.86 53907.78 88888.00 2008-10-20 22:14:45.908 294 17501.93 -12.91 53907.74 88888.00 2008-10-20 22:14:46.408 294 17501.92 -12.99 53907.70 88888.00 2008-10-20 22:14:46.908 294 17502.03 -12.95 53907.67 88888.00 2008-10-20 22:14:47.408 294 17502.02 -12.88 53907.63 88888.00 2008-10-20 22:14:47.908 294 17502.04 -12.93 53907.62 88888.00 2008-10-20 22:14:48.408 294 17502.02 -12.88 53907.64 88888.00 2008-10-20 22:14:48.908 294 17502.02 -12.96 53907.60 88888.00 2008-10-20 22:14:49.408 294 17502.00 -12.90 53907.60 88888.00 2008-10-20 22:14:49.908 294 17501.99 -12.88 53907.61 88888.00 2008-10-20 22:14:50.408 294 17502.03 -12.88 53907.66 88888.00 2008-10-20 22:14:50.908 294 17502.20 -12.86 53907.63 88888.00 2008-10-20 22:14:51.408 294 17502.15 -12.80 53907.65 88888.00 2008-10-20 22:14:51.908 294 17502.13 -12.82 53907.63 88888.00 2008-10-20 22:14:52.408 294 17502.11 -12.87 53907.69 88888.00 2008-10-20 22:14:52.908 294 17502.12 -12.88 53907.58 88888.00 2008-10-20 22:14:53.408 294 17502.06 -12.88 53907.55 88888.00 2008-10-20 22:14:53.908 294 17502.02 -12.90 53907.64 88888.00 2008-10-20 22:14:54.408 294 17502.05 -12.93 53907.71 88888.00 2008-10-20 22:14:54.908 294 17502.01 -12.97 53907.77 88888.00 2008-10-20 22:14:55.408 294 17501.99 -12.91 53907.72 88888.00 2008-10-20 22:14:55.908 294 17501.96 -12.88 53907.71 88888.00 2008-10-20 22:14:56.408 294 17502.03 -12.86 53907.72 88888.00 2008-10-20 22:14:56.908 294 17502.10 -12.89 53907.71 88888.00 2008-10-20 22:14:57.408 294 17502.11 -12.90 53907.74 88888.00 2008-10-20 22:14:57.908 294 17502.01 -12.91 53907.67 88888.00 2008-10-20 22:14:58.408 294 17502.05 -12.90 53907.52 88888.00 2008-10-20 22:14:58.908 294 17502.07 -12.90 53907.50 88888.00 2008-10-20 22:14:59.408 294 17502.10 -12.93 53907.56 88888.00 2008-10-20 22:14:59.908 294 17502.10 -12.98 53907.73 88888.00 2008-10-20 22:15:00.408 294 17502.15 -12.97 53907.77 88888.00 2008-10-20 22:15:00.908 294 17502.21 -12.95 53907.74 88888.00 2008-10-20 22:15:01.408 294 17502.22 -12.92 53907.78 88888.00 2008-10-20 22:15:01.908 294 17502.21 -12.92 53907.86 88888.00 2008-10-20 22:15:02.408 294 17502.25 -12.93 53907.92 88888.00 2008-10-20 22:15:02.908 294 17502.27 -12.92 53907.98 88888.00 2008-10-20 22:15:03.408 294 17502.23 -13.00 53907.80 88888.00 2008-10-20 22:15:03.908 294 17502.24 -13.01 53907.81 88888.00 2008-10-20 22:15:04.408 294 17502.24 -12.95 53907.87 88888.00 2008-10-20 22:15:04.908 294 17502.19 -12.91 53907.89 88888.00 2008-10-20 22:15:05.408 294 17502.20 -13.00 53907.82 88888.00 2008-10-20 22:15:05.908 294 17502.21 -13.03 53907.71 88888.00 2008-10-20 22:15:06.408 294 17502.23 -13.03 53907.61 88888.00 2008-10-20 22:15:06.908 294 17502.20 -13.02 53907.56 88888.00 2008-10-20 22:15:07.408 294 17502.15 -13.02 53907.55 88888.00 2008-10-20 22:15:07.908 294 17502.19 -13.01 53907.61 88888.00 2008-10-20 22:15:08.408 294 17502.22 -13.02 53907.55 88888.00 2008-10-20 22:15:08.908 294 17502.22 -13.06 53907.52 88888.00 2008-10-20 22:15:09.408 294 17502.25 -13.08 53907.50 88888.00 2008-10-20 22:15:09.908 294 17502.12 -13.06 53907.53 88888.00 2008-10-20 22:15:10.408 294 17502.19 -12.97 53907.48 88888.00 2008-10-20 22:15:10.908 294 17502.24 -12.96 53907.44 88888.00 2008-10-20 22:15:11.408 294 17502.33 -12.91 53907.51 88888.00 2008-10-20 22:15:11.908 294 17502.37 -12.88 53907.60 88888.00 2008-10-20 22:15:12.408 294 17502.43 -12.96 53907.50 88888.00 2008-10-20 22:15:12.908 294 17502.40 -13.00 53907.54 88888.00 2008-10-20 22:15:13.408 294 17502.30 -12.98 53907.61 88888.00 2008-10-20 22:15:13.908 294 17502.31 -13.02 53907.59 88888.00 2008-10-20 22:15:14.408 294 17502.35 -13.05 53907.70 88888.00 2008-10-20 22:15:14.908 294 17502.40 -13.08 53907.56 88888.00 2008-10-20 22:15:15.408 294 17502.46 -13.06 53907.51 88888.00 2008-10-20 22:15:15.908 294 17502.45 -13.07 53907.52 88888.00 2008-10-20 22:15:16.408 294 17502.42 -13.06 53907.48 88888.00 2008-10-20 22:15:16.908 294 17502.46 -13.01 53907.55 88888.00 2008-10-20 22:15:17.408 294 17502.45 -13.00 53907.62 88888.00 2008-10-20 22:15:17.908 294 17502.39 -12.99 53907.53 88888.00 2008-10-20 22:15:18.408 294 17502.40 -12.99 53907.47 88888.00 2008-10-20 22:15:18.908 294 17502.46 -13.02 53907.47 88888.00 2008-10-20 22:15:19.408 294 17502.46 -13.01 53907.60 88888.00 2008-10-20 22:15:19.908 294 17502.51 -13.06 53907.63 88888.00 2008-10-20 22:15:20.408 294 17502.55 -13.06 53907.61 88888.00 2008-10-20 22:15:20.908 294 17502.61 -13.03 53907.52 88888.00 2008-10-20 22:15:21.408 294 17502.73 -13.08 53907.60 88888.00 2008-10-20 22:15:21.908 294 17502.64 -13.05 53907.69 88888.00 2008-10-20 22:15:22.408 294 17502.56 -12.96 53907.73 88888.00 2008-10-20 22:15:22.908 294 17502.65 -12.91 53907.62 88888.00 2008-10-20 22:15:23.408 294 17502.61 -12.97 53907.51 88888.00 2008-10-20 22:15:23.908 294 17502.58 -13.00 53907.62 88888.00 2008-10-20 22:15:24.408 294 17502.62 -13.03 53907.69 88888.00 2008-10-20 22:15:24.908 294 17502.61 -13.09 53907.61 88888.00 2008-10-20 22:15:25.408 294 17502.63 -13.05 53907.52 88888.00 2008-10-20 22:15:25.908 294 17502.65 -13.02 53907.60 88888.00 2008-10-20 22:15:26.408 294 17502.74 -13.02 53907.63 88888.00 2008-10-20 22:15:26.908 294 17502.80 -13.07 53907.65 88888.00 2008-10-20 22:15:27.408 294 17502.77 -13.10 53907.70 88888.00 2008-10-20 22:15:27.908 294 17502.71 -13.07 53907.65 88888.00 2008-10-20 22:15:28.408 294 17502.66 -13.07 53907.62 88888.00 2008-10-20 22:15:28.908 294 17502.73 -13.08 53907.61 88888.00 2008-10-20 22:15:29.408 294 17502.74 -13.06 53907.65 88888.00 2008-10-20 22:15:29.908 294 17502.78 -13.15 53907.65 88888.00 2008-10-20 22:15:30.408 294 17502.81 -13.10 53907.70 88888.00 2008-10-20 22:15:30.908 294 17502.80 -13.09 53907.69 88888.00 2008-10-20 22:15:31.408 294 17502.78 -12.99 53907.60 88888.00 2008-10-20 22:15:31.908 294 17502.83 -13.00 53907.63 88888.00 2008-10-20 22:15:32.408 294 17502.88 -13.03 53907.61 88888.00 2008-10-20 22:15:32.908 294 17502.85 -13.01 53907.69 88888.00 2008-10-20 22:15:33.408 294 17502.72 -13.00 53907.62 88888.00 2008-10-20 22:15:33.908 294 17502.82 -13.02 53907.53 88888.00 2008-10-20 22:15:34.408 294 17502.83 -12.98 53907.55 88888.00 2008-10-20 22:15:34.908 294 17502.80 -12.99 53907.62 88888.00 2008-10-20 22:15:35.408 294 17502.78 -13.02 53907.69 88888.00 2008-10-20 22:15:35.908 294 17502.82 -13.01 53907.74 88888.00 2008-10-20 22:15:36.408 294 17502.87 -13.01 53907.77 88888.00 2008-10-20 22:15:36.908 294 17502.87 -12.97 53907.73 88888.00 2008-10-20 22:15:37.408 294 17502.82 -12.96 53907.73 88888.00 2008-10-20 22:15:37.908 294 17502.88 -12.99 53907.66 88888.00 2008-10-20 22:15:38.408 294 17502.88 -13.00 53907.69 88888.00 2008-10-20 22:15:38.908 294 17502.92 -13.02 53907.69 88888.00 2008-10-20 22:15:39.408 294 17502.88 -13.03 53907.64 88888.00 2008-10-20 22:15:39.908 294 17502.87 -13.03 53907.73 88888.00 2008-10-20 22:15:40.408 294 17502.90 -12.98 53907.77 88888.00 2008-10-20 22:15:40.908 294 17502.90 -12.95 53907.71 88888.00 2008-10-20 22:15:41.408 294 17502.91 -12.93 53907.71 88888.00 2008-10-20 22:15:41.908 294 17502.97 -12.99 53907.76 88888.00 2008-10-20 22:15:42.408 294 17503.01 -13.09 53907.77 88888.00 2008-10-20 22:15:42.908 294 17502.94 -13.03 53907.66 88888.00 2008-10-20 22:15:43.408 294 17502.88 -13.01 53907.67 88888.00 2008-10-20 22:15:43.908 294 17502.93 -13.00 53907.76 88888.00 2008-10-20 22:15:44.408 294 17502.98 -12.96 53907.62 88888.00 2008-10-20 22:15:44.908 294 17502.94 -12.99 53907.76 88888.00 2008-10-20 22:15:45.408 294 17502.92 -12.95 53907.74 88888.00 2008-10-20 22:15:45.908 294 17502.93 -12.90 53907.71 88888.00 2008-10-20 22:15:46.408 294 17502.93 -12.98 53907.81 88888.00 2008-10-20 22:15:46.908 294 17502.85 -12.97 53907.77 88888.00 2008-10-20 22:15:47.408 294 17502.77 -12.90 53907.78 88888.00 2008-10-20 22:15:47.908 294 17502.86 -12.93 53907.78 88888.00 2008-10-20 22:15:48.408 294 17502.96 -12.98 53907.76 88888.00 2008-10-20 22:15:48.908 294 17503.05 -12.96 53907.74 88888.00 2008-10-20 22:15:49.408 294 17503.05 -13.01 53907.76 88888.00 2008-10-20 22:15:49.908 294 17503.08 -13.06 53907.81 88888.00 2008-10-20 22:15:50.408 294 17503.04 -13.02 53907.77 88888.00 2008-10-20 22:15:50.908 294 17503.06 -13.01 53907.78 88888.00 2008-10-20 22:15:51.408 294 17503.01 -13.00 53907.77 88888.00 2008-10-20 22:15:51.908 294 17503.04 -12.99 53907.78 88888.00 2008-10-20 22:15:52.408 294 17503.11 -12.96 53907.84 88888.00 2008-10-20 22:15:52.908 294 17503.09 -12.89 53907.85 88888.00 2008-10-20 22:15:53.408 294 17503.02 -12.90 53907.81 88888.00 2008-10-20 22:15:53.908 294 17502.97 -12.93 53907.80 88888.00 2008-10-20 22:15:54.408 294 17502.98 -12.93 53907.76 88888.00 2008-10-20 22:15:54.908 294 17502.93 -12.92 53907.82 88888.00 2008-10-20 22:15:55.408 294 17502.96 -12.86 53907.77 88888.00 2008-10-20 22:15:55.908 294 17503.02 -12.89 53907.72 88888.00 2008-10-20 22:15:56.408 294 17503.03 -12.90 53907.75 88888.00 2008-10-20 22:15:56.908 294 17503.03 -12.91 53907.88 88888.00 2008-10-20 22:15:57.408 294 17503.00 -12.90 53907.87 88888.00 2008-10-20 22:15:57.908 294 17503.09 -12.95 53907.88 88888.00 2008-10-20 22:15:58.408 294 17503.09 -12.99 53907.87 88888.00 2008-10-20 22:15:58.908 294 17503.08 -12.89 53907.87 88888.00 2008-10-20 22:15:59.408 294 17503.04 -12.90 53907.86 88888.00 2008-10-20 22:15:59.908 294 17503.03 -12.91 53907.94 88888.00 2008-10-20 22:16:00.408 294 17503.06 -12.95 53907.84 88888.00 2008-10-20 22:16:00.908 294 17503.04 -12.99 53907.80 88888.00 2008-10-20 22:16:01.408 294 17503.09 -12.96 53907.77 88888.00 2008-10-20 22:16:01.908 294 17503.13 -12.92 53907.75 88888.00 2008-10-20 22:16:02.408 294 17503.14 -12.87 53907.61 88888.00 2008-10-20 22:16:02.908 294 17503.14 -12.86 53907.72 88888.00 2008-10-20 22:16:03.408 294 17503.15 -12.92 53907.71 88888.00 2008-10-20 22:16:03.908 294 17503.09 -12.90 53907.66 88888.00 2008-10-20 22:16:04.408 294 17503.12 -12.83 53907.61 88888.00 2008-10-20 22:16:04.908 294 17503.03 -12.88 53907.55 88888.00 2008-10-20 22:16:05.408 294 17503.04 -12.91 53907.54 88888.00 2008-10-20 22:16:05.908 294 17503.08 -12.95 53907.66 88888.00 2008-10-20 22:16:06.408 294 17503.07 -12.97 53907.71 88888.00 2008-10-20 22:16:06.908 294 17503.05 -12.91 53907.75 88888.00 2008-10-20 22:16:07.408 294 17503.04 -12.88 53907.80 88888.00 2008-10-20 22:16:07.908 294 17503.06 -12.76 53907.80 88888.00 2008-10-20 22:16:08.408 294 17503.08 -12.79 53907.80 88888.00 2008-10-20 22:16:08.908 294 17503.12 -12.83 53907.72 88888.00 2008-10-20 22:16:09.408 294 17503.12 -12.79 53907.75 88888.00 2008-10-20 22:16:09.908 294 17503.13 -12.78 53907.77 88888.00 2008-10-20 22:16:10.408 294 17503.17 -12.79 53907.82 88888.00 2008-10-20 22:16:10.908 294 17503.15 -12.80 53907.74 88888.00 2008-10-20 22:16:11.408 294 17503.13 -12.76 53907.69 88888.00 2008-10-20 22:16:11.908 294 17503.23 -12.77 53907.76 88888.00 2008-10-20 22:16:12.408 294 17503.25 -12.81 53907.77 88888.00 2008-10-20 22:16:12.908 294 17503.34 -12.83 53907.74 88888.00 2008-10-20 22:16:13.408 294 17503.34 -12.80 53907.81 88888.00 2008-10-20 22:16:13.908 294 17503.34 -12.81 53907.81 88888.00 2008-10-20 22:16:14.408 294 17503.26 -12.79 53907.75 88888.00 2008-10-20 22:16:14.908 294 17503.23 -12.81 53907.83 88888.00 2008-10-20 22:16:15.408 294 17503.16 -12.83 53907.95 88888.00 2008-10-20 22:16:15.908 294 17503.22 -12.83 53907.96 88888.00 2008-10-20 22:16:16.408 294 17503.31 -12.78 53907.86 88888.00 2008-10-20 22:16:16.908 294 17503.25 -12.76 53907.92 88888.00 2008-10-20 22:16:17.408 294 17503.26 -12.79 53907.89 88888.00 2008-10-20 22:16:17.908 294 17503.26 -12.81 53907.84 88888.00 2008-10-20 22:16:18.408 294 17503.25 -12.77 53907.81 88888.00 2008-10-20 22:16:18.908 294 17503.31 -12.70 53907.71 88888.00 2008-10-20 22:16:19.408 294 17503.34 -12.66 53907.69 88888.00 2008-10-20 22:16:19.908 294 17503.34 -12.68 53907.72 88888.00 2008-10-20 22:16:20.408 294 17503.33 -12.71 53907.73 88888.00 2008-10-20 22:16:20.908 294 17503.25 -12.68 53907.66 88888.00 2008-10-20 22:16:21.408 294 17503.19 -12.58 53907.71 88888.00 2008-10-20 22:16:21.908 294 17503.27 -12.62 53907.76 88888.00 2008-10-20 22:16:22.408 294 17503.38 -12.62 53907.71 88888.00 2008-10-20 22:16:22.908 294 17503.39 -12.66 53907.61 88888.00 2008-10-20 22:16:23.408 294 17503.39 -12.70 53907.52 88888.00 2008-10-20 22:16:23.908 294 17503.33 -12.67 53907.63 88888.00 2008-10-20 22:16:24.408 294 17503.31 -12.63 53907.80 88888.00 2008-10-20 22:16:24.908 294 17503.38 -12.68 53907.88 88888.00 2008-10-20 22:16:25.408 294 17503.32 -12.74 53907.82 88888.00 2008-10-20 22:16:25.908 294 17503.29 -12.69 53907.91 88888.00 2008-10-20 22:16:26.408 294 17503.32 -12.70 53907.91 88888.00 2008-10-20 22:16:26.908 294 17503.25 -12.77 53907.87 88888.00 2008-10-20 22:16:27.408 294 17503.18 -12.80 53907.96 88888.00 2008-10-20 22:16:27.908 294 17503.12 -12.79 53908.09 88888.00 2008-10-20 22:16:28.408 294 17503.15 -12.76 53908.12 88888.00 2008-10-20 22:16:28.908 294 17503.21 -12.72 53908.10 88888.00 2008-10-20 22:16:29.408 294 17503.22 -12.72 53908.06 88888.00 2008-10-20 22:16:29.908 294 17503.19 -12.57 53908.06 88888.00 2008-10-20 22:16:30.408 294 17503.27 -12.53 53908.01 88888.00 2008-10-20 22:16:30.908 294 17503.31 -12.60 53908.05 88888.00 2008-10-20 22:16:31.408 294 17503.34 -12.60 53907.98 88888.00 2008-10-20 22:16:31.908 294 17503.33 -12.57 53907.89 88888.00 2008-10-20 22:16:32.408 294 17503.31 -12.48 53907.89 88888.00 2008-10-20 22:16:32.908 294 17503.32 -12.60 53907.95 88888.00 2008-10-20 22:16:33.408 294 17503.36 -12.66 53907.96 88888.00 2008-10-20 22:16:33.908 294 17503.32 -12.67 53907.92 88888.00 2008-10-20 22:16:34.408 294 17503.38 -12.62 53907.95 88888.00 2008-10-20 22:16:34.908 294 17503.45 -12.61 53907.88 88888.00 2008-10-20 22:16:35.408 294 17503.35 -12.67 53907.85 88888.00 2008-10-20 22:16:35.908 294 17503.39 -12.69 53907.88 88888.00 2008-10-20 22:16:36.408 294 17503.43 -12.71 53907.94 88888.00 2008-10-20 22:16:36.908 294 17503.47 -12.71 53907.87 88888.00 2008-10-20 22:16:37.408 294 17503.52 -12.70 53907.91 88888.00 2008-10-20 22:16:37.908 294 17503.48 -12.66 53907.94 88888.00 2008-10-20 22:16:38.408 294 17503.37 -12.67 53907.92 88888.00 2008-10-20 22:16:38.908 294 17503.35 -12.71 53907.93 88888.00 2008-10-20 22:16:39.408 294 17503.35 -12.72 53907.99 88888.00 2008-10-20 22:16:39.908 294 17503.33 -12.71 53907.98 88888.00 2008-10-20 22:16:40.408 294 17503.34 -12.71 53907.95 88888.00 2008-10-20 22:16:40.908 294 17503.29 -12.63 53907.91 88888.00 2008-10-20 22:16:41.408 294 17503.37 -12.68 53907.91 88888.00 2008-10-20 22:16:41.908 294 17503.43 -12.70 53907.89 88888.00 2008-10-20 22:16:42.408 294 17503.34 -12.69 53907.91 88888.00 2008-10-20 22:16:42.908 294 17503.38 -12.74 53907.94 88888.00 2008-10-20 22:16:43.408 294 17503.44 -12.83 53907.92 88888.00 2008-10-20 22:16:43.908 294 17503.34 -12.78 53907.88 88888.00 2008-10-20 22:16:44.408 294 17503.32 -12.74 53907.86 88888.00 2008-10-20 22:16:44.908 294 17503.27 -12.72 53907.81 88888.00 2008-10-20 22:16:45.408 294 17503.28 -12.71 53907.73 88888.00 2008-10-20 22:16:45.908 294 17503.29 -12.72 53907.78 88888.00 2008-10-20 22:16:46.408 294 17503.24 -12.72 53907.88 88888.00 2008-10-20 22:16:46.908 294 17503.16 -12.71 53907.92 88888.00 2008-10-20 22:16:47.408 294 17503.22 -12.78 53907.93 88888.00 2008-10-20 22:16:47.908 294 17503.23 -12.78 53907.89 88888.00 2008-10-20 22:16:48.408 294 17503.31 -12.71 53907.86 88888.00 2008-10-20 22:16:48.908 294 17503.33 -12.80 53907.83 88888.00 2008-10-20 22:16:49.408 294 17503.27 -12.81 53907.81 88888.00 2008-10-20 22:16:49.908 294 17503.24 -12.73 53907.77 88888.00 2008-10-20 22:16:50.408 294 17503.22 -12.69 53907.80 88888.00 2008-10-20 22:16:50.908 294 17503.24 -12.69 53907.80 88888.00 2008-10-20 22:16:51.408 294 17503.41 -12.73 53907.82 88888.00 2008-10-20 22:16:51.908 294 17503.39 -12.78 53907.65 88888.00 2008-10-20 22:16:52.408 294 17503.35 -12.80 53907.58 88888.00 2008-10-20 22:16:52.908 294 17503.35 -12.80 53907.55 88888.00 2008-10-20 22:16:53.408 294 17503.39 -12.80 53907.55 88888.00 2008-10-20 22:16:53.908 294 17503.31 -12.80 53907.71 88888.00 2008-10-20 22:16:54.408 294 17503.32 -12.81 53907.82 88888.00 2008-10-20 22:16:54.908 294 17503.29 -12.81 53907.66 88888.00 2008-10-20 22:16:55.408 294 17503.31 -12.91 53907.73 88888.00 2008-10-20 22:16:55.908 294 17503.31 -12.93 53907.72 88888.00 2008-10-20 22:16:56.408 294 17503.25 -12.92 53907.71 88888.00 2008-10-20 22:16:56.908 294 17503.22 -12.83 53907.71 88888.00 2008-10-20 22:16:57.408 294 17503.13 -12.86 53907.67 88888.00 2008-10-20 22:16:57.908 294 17503.23 -12.92 53907.59 88888.00 2008-10-20 22:16:58.408 294 17503.36 -12.88 53907.62 88888.00 2008-10-20 22:16:58.908 294 17503.46 -12.90 53907.69 88888.00 2008-10-20 22:16:59.408 294 17503.49 -12.86 53907.74 88888.00 2008-10-20 22:16:59.908 294 17503.48 -12.87 53907.62 88888.00 2008-10-20 22:17:00.408 294 17503.51 -12.87 53907.75 88888.00 2008-10-20 22:17:00.908 294 17503.38 -12.86 53907.80 88888.00 2008-10-20 22:17:01.408 294 17503.29 -12.90 53907.82 88888.00 2008-10-20 22:17:01.908 294 17503.37 -12.96 53907.86 88888.00 2008-10-20 22:17:02.408 294 17503.33 -12.96 53907.83 88888.00 2008-10-20 22:17:02.908 294 17503.34 -12.92 53907.77 88888.00 2008-10-20 22:17:03.408 294 17503.31 -12.83 53907.77 88888.00 2008-10-20 22:17:03.908 294 17503.26 -12.87 53907.76 88888.00 2008-10-20 22:17:04.408 294 17503.27 -12.82 53907.82 88888.00 2008-10-20 22:17:04.908 294 17503.39 -12.80 53907.78 88888.00 2008-10-20 22:17:05.408 294 17503.41 -12.89 53907.88 88888.00 2008-10-20 22:17:05.908 294 17503.28 -12.89 53907.81 88888.00 2008-10-20 22:17:06.408 294 17503.31 -12.83 53907.82 88888.00 2008-10-20 22:17:06.908 294 17503.38 -12.86 53907.77 88888.00 2008-10-20 22:17:07.408 294 17503.44 -12.82 53907.85 88888.00 2008-10-20 22:17:07.908 294 17503.37 -12.82 53907.96 88888.00 2008-10-20 22:17:08.408 294 17503.41 -12.81 53907.93 88888.00 2008-10-20 22:17:08.908 294 17503.33 -12.83 53907.89 88888.00 2008-10-20 22:17:09.408 294 17503.32 -12.91 53908.04 88888.00 2008-10-20 22:17:09.908 294 17503.22 -12.90 53908.04 88888.00 2008-10-20 22:17:10.408 294 17503.31 -12.87 53907.96 88888.00 2008-10-20 22:17:10.908 294 17503.28 -12.83 53907.91 88888.00 2008-10-20 22:17:11.408 294 17503.27 -12.82 53907.86 88888.00 2008-10-20 22:17:11.908 294 17503.26 -12.88 53907.87 88888.00 2008-10-20 22:17:12.408 294 17503.23 -12.91 53907.88 88888.00 2008-10-20 22:17:12.908 294 17503.23 -12.86 53907.93 88888.00 2008-10-20 22:17:13.408 294 17503.26 -12.86 53907.95 88888.00 2008-10-20 22:17:13.908 294 17503.32 -12.90 53907.98 88888.00 2008-10-20 22:17:14.408 294 17503.41 -12.90 53907.96 88888.00 2008-10-20 22:17:14.908 294 17503.41 -12.88 53907.98 88888.00 2008-10-20 22:17:15.408 294 17503.38 -12.91 53907.94 88888.00 2008-10-20 22:17:15.908 294 17503.36 -12.88 53907.91 88888.00 2008-10-20 22:17:16.408 294 17503.39 -12.86 53907.97 88888.00 2008-10-20 22:17:16.908 294 17503.46 -12.90 53908.01 88888.00 2008-10-20 22:17:17.408 294 17503.49 -12.93 53907.95 88888.00 2008-10-20 22:17:17.908 294 17503.47 -12.90 53907.93 88888.00 2008-10-20 22:17:18.408 294 17503.47 -12.89 53907.91 88888.00 2008-10-20 22:17:18.908 294 17503.47 -12.88 53907.85 88888.00 2008-10-20 22:17:19.408 294 17503.42 -12.76 53907.87 88888.00 2008-10-20 22:17:19.908 294 17503.58 -12.71 53908.00 88888.00 2008-10-20 22:17:20.408 294 17503.57 -12.74 53907.97 88888.00 2008-10-20 22:17:20.908 294 17503.56 -12.83 53907.93 88888.00 2008-10-20 22:17:21.408 294 17503.56 -12.80 53907.95 88888.00 2008-10-20 22:17:21.908 294 17503.57 -12.81 53908.00 88888.00 2008-10-20 22:17:22.408 294 17503.53 -12.87 53907.96 88888.00 2008-10-20 22:17:22.908 294 17503.53 -12.82 53908.05 88888.00 2008-10-20 22:17:23.408 294 17503.52 -12.81 53908.10 88888.00 2008-10-20 22:17:23.908 294 17503.52 -12.92 53908.00 88888.00 2008-10-20 22:17:24.408 294 17503.52 -12.91 53908.03 88888.00 2008-10-20 22:17:24.908 294 17503.54 -12.89 53908.05 88888.00 2008-10-20 22:17:25.408 294 17503.48 -12.82 53908.07 88888.00 2008-10-20 22:17:25.908 294 17503.52 -12.77 53908.01 88888.00 2008-10-20 22:17:26.408 294 17503.47 -12.73 53908.04 88888.00 2008-10-20 22:17:26.908 294 17503.49 -12.82 53908.07 88888.00 2008-10-20 22:17:27.408 294 17503.51 -12.88 53908.07 88888.00 2008-10-20 22:17:27.908 294 17503.47 -12.88 53908.06 88888.00 2008-10-20 22:17:28.408 294 17503.42 -12.78 53908.04 88888.00 2008-10-20 22:17:28.908 294 17503.37 -12.67 53908.06 88888.00 2008-10-20 22:17:29.408 294 17503.42 -12.70 53908.07 88888.00 2008-10-20 22:17:29.908 294 17503.46 -12.69 53908.01 88888.00 2008-10-20 22:17:30.408 294 17503.48 -12.73 53908.04 88888.00 2008-10-20 22:17:30.908 294 17503.44 -12.74 53908.11 88888.00 2008-10-20 22:17:31.408 294 17503.46 -12.79 53908.10 88888.00 2008-10-20 22:17:31.908 294 17503.43 -12.82 53908.06 88888.00 2008-10-20 22:17:32.408 294 17503.39 -12.88 53908.08 88888.00 2008-10-20 22:17:32.908 294 17503.43 -12.92 53908.09 88888.00 2008-10-20 22:17:33.408 294 17503.45 -12.98 53908.11 88888.00 2008-10-20 22:17:33.908 294 17503.41 -12.96 53908.18 88888.00 2008-10-20 22:17:34.408 294 17503.37 -12.91 53908.17 88888.00 2008-10-20 22:17:34.908 294 17503.39 -12.89 53908.10 88888.00 2008-10-20 22:17:35.408 294 17503.41 -12.88 53908.07 88888.00 2008-10-20 22:17:35.908 294 17503.31 -12.92 53908.07 88888.00 2008-10-20 22:17:36.408 294 17503.33 -12.92 53907.98 88888.00 2008-10-20 22:17:36.908 294 17503.24 -12.88 53907.98 88888.00 2008-10-20 22:17:37.408 294 17503.28 -12.90 53907.92 88888.00 2008-10-20 22:17:37.908 294 17503.29 -12.93 53908.05 88888.00 2008-10-20 22:17:38.408 294 17503.25 -12.92 53908.10 88888.00 2008-10-20 22:17:38.908 294 17503.28 -12.93 53908.12 88888.00 2008-10-20 22:17:39.408 294 17503.36 -12.95 53908.10 88888.00 2008-10-20 22:17:39.908 294 17503.32 -13.05 53908.09 88888.00 2008-10-20 22:17:40.408 294 17503.27 -13.00 53908.18 88888.00 2008-10-20 22:17:40.908 294 17503.35 -12.99 53908.16 88888.00 2008-10-20 22:17:41.408 294 17503.33 -12.99 53908.14 88888.00 2008-10-20 22:17:41.908 294 17503.27 -12.92 53908.17 88888.00 2008-10-20 22:17:42.408 294 17503.29 -12.90 53908.25 88888.00 2008-10-20 22:17:42.908 294 17503.33 -12.88 53908.19 88888.00 2008-10-20 22:17:43.408 294 17503.29 -12.97 53908.16 88888.00 2008-10-20 22:17:43.908 294 17503.37 -12.98 53908.17 88888.00 2008-10-20 22:17:44.408 294 17503.37 -12.91 53908.14 88888.00 2008-10-20 22:17:44.908 294 17503.35 -12.92 53908.16 88888.00 2008-10-20 22:17:45.408 294 17503.36 -12.93 53908.18 88888.00 2008-10-20 22:17:45.908 294 17503.33 -12.90 53908.09 88888.00 2008-10-20 22:17:46.408 294 17503.21 -12.93 53908.03 88888.00 2008-10-20 22:17:46.908 294 17503.15 -12.91 53908.09 88888.00 2008-10-20 22:17:47.408 294 17503.21 -12.86 53908.12 88888.00 2008-10-20 22:17:47.908 294 17503.24 -12.93 53908.16 88888.00 2008-10-20 22:17:48.408 294 17503.28 -12.96 53908.09 88888.00 2008-10-20 22:17:48.908 294 17503.28 -12.83 53908.05 88888.00 2008-10-20 22:17:49.408 294 17503.38 -12.85 53908.06 88888.00 2008-10-20 22:17:49.908 294 17503.39 -12.85 53908.14 88888.00 2008-10-20 22:17:50.408 294 17503.29 -12.87 53908.12 88888.00 2008-10-20 22:17:50.908 294 17503.26 -12.88 53908.17 88888.00 2008-10-20 22:17:51.408 294 17503.35 -12.79 53908.11 88888.00 2008-10-20 22:17:51.908 294 17503.38 -12.81 53908.10 88888.00 2008-10-20 22:17:52.408 294 17503.37 -12.82 53908.18 88888.00 2008-10-20 22:17:52.908 294 17503.44 -12.82 53908.11 88888.00 2008-10-20 22:17:53.408 294 17503.37 -12.74 53908.11 88888.00 2008-10-20 22:17:53.908 294 17503.39 -12.70 53908.08 88888.00 2008-10-20 22:17:54.408 294 17503.37 -12.69 53908.18 88888.00 2008-10-20 22:17:54.908 294 17503.39 -12.61 53908.18 88888.00 2008-10-20 22:17:55.408 294 17503.36 -12.57 53908.05 88888.00 2008-10-20 22:17:55.908 294 17503.42 -12.60 53908.04 88888.00 2008-10-20 22:17:56.408 294 17503.37 -12.59 53908.14 88888.00 2008-10-20 22:17:56.908 294 17503.44 -12.66 53908.05 88888.00 2008-10-20 22:17:57.408 294 17503.52 -12.67 53908.00 88888.00 2008-10-20 22:17:57.908 294 17503.46 -12.71 53908.05 88888.00 2008-10-20 22:17:58.408 294 17503.38 -12.68 53908.00 88888.00 2008-10-20 22:17:58.908 294 17503.42 -12.66 53908.01 88888.00 2008-10-20 22:17:59.408 294 17503.33 -12.72 53908.10 88888.00 2008-10-20 22:17:59.908 294 17503.24 -12.67 53908.12 88888.00 2008-10-20 22:18:00.408 294 17503.37 -12.64 53908.11 88888.00 2008-10-20 22:18:00.908 294 17503.53 -12.62 53908.03 88888.00 2008-10-20 22:18:01.408 294 17503.43 -12.66 53907.95 88888.00 2008-10-20 22:18:01.908 294 17503.34 -12.60 53908.00 88888.00 2008-10-20 22:18:02.408 294 17503.35 -12.61 53908.01 88888.00 2008-10-20 22:18:02.908 294 17503.28 -12.59 53908.00 88888.00 2008-10-20 22:18:03.408 294 17503.26 -12.64 53908.11 88888.00 2008-10-20 22:18:03.908 294 17503.22 -12.70 53908.08 88888.00 2008-10-20 22:18:04.408 294 17503.23 -12.72 53907.97 88888.00 2008-10-20 22:18:04.908 294 17503.18 -12.68 53907.93 88888.00 2008-10-20 22:18:05.408 294 17503.21 -12.61 53907.98 88888.00 2008-10-20 22:18:05.908 294 17503.18 -12.64 53908.11 88888.00 2008-10-20 22:18:06.408 294 17503.17 -12.68 53908.19 88888.00 2008-10-20 22:18:06.908 294 17503.28 -12.63 53908.22 88888.00 2008-10-20 22:18:07.408 294 17503.25 -12.53 53908.27 88888.00 2008-10-20 22:18:07.908 294 17503.27 -12.48 53908.32 88888.00 2008-10-20 22:18:08.408 294 17503.22 -12.53 53908.23 88888.00 2008-10-20 22:18:08.908 294 17503.18 -12.56 53908.15 88888.00 2008-10-20 22:18:09.408 294 17503.26 -12.51 53908.15 88888.00 2008-10-20 22:18:09.908 294 17503.28 -12.48 53908.26 88888.00 2008-10-20 22:18:10.408 294 17503.27 -12.49 53908.23 88888.00 2008-10-20 22:18:10.908 294 17503.25 -12.46 53908.17 88888.00 2008-10-20 22:18:11.408 294 17503.24 -12.49 53908.21 88888.00 2008-10-20 22:18:11.908 294 17503.23 -12.56 53908.19 88888.00 2008-10-20 22:18:12.408 294 17503.26 -12.51 53908.21 88888.00 2008-10-20 22:18:12.908 294 17503.18 -12.47 53908.12 88888.00 2008-10-20 22:18:13.408 294 17503.21 -12.49 53908.11 88888.00 2008-10-20 22:18:13.908 294 17503.14 -12.53 53908.19 88888.00 2008-10-20 22:18:14.408 294 17503.05 -12.52 53908.30 88888.00 2008-10-20 22:18:14.908 294 17503.00 -12.49 53908.26 88888.00 2008-10-20 22:18:15.408 294 17502.93 -12.46 53908.29 88888.00 2008-10-20 22:18:15.908 294 17503.01 -12.52 53908.25 88888.00 2008-10-20 22:18:16.408 294 17503.06 -12.51 53908.16 88888.00 2008-10-20 22:18:16.908 294 17503.08 -12.54 53908.22 88888.00 2008-10-20 22:18:17.408 294 17503.14 -12.48 53908.22 88888.00 2008-10-20 22:18:17.908 294 17503.09 -12.53 53908.15 88888.00 2008-10-20 22:18:18.408 294 17503.07 -12.47 53908.07 88888.00 2008-10-20 22:18:18.908 294 17503.09 -12.46 53908.08 88888.00 2008-10-20 22:18:19.408 294 17503.19 -12.54 53908.09 88888.00 2008-10-20 22:18:19.908 294 17503.23 -12.54 53908.06 88888.00 2008-10-20 22:18:20.408 294 17503.22 -12.49 53907.98 88888.00 2008-10-20 22:18:20.908 294 17503.23 -12.46 53908.04 88888.00 2008-10-20 22:18:21.408 294 17503.16 -12.39 53908.12 88888.00 2008-10-20 22:18:21.908 294 17503.19 -12.42 53908.15 88888.00 2008-10-20 22:18:22.408 294 17503.15 -12.46 53908.09 88888.00 2008-10-20 22:18:22.908 294 17503.15 -12.43 53907.99 88888.00 2008-10-20 22:18:23.408 294 17503.19 -12.46 53908.00 88888.00 2008-10-20 22:18:23.908 294 17503.12 -12.44 53908.06 88888.00 2008-10-20 22:18:24.408 294 17503.16 -12.42 53908.03 88888.00 2008-10-20 22:18:24.908 294 17503.13 -12.41 53907.98 88888.00 2008-10-20 22:18:25.408 294 17503.23 -12.44 53907.97 88888.00 2008-10-20 22:18:25.908 294 17503.31 -12.39 53907.97 88888.00 2008-10-20 22:18:26.408 294 17503.29 -12.46 53908.01 88888.00 2008-10-20 22:18:26.908 294 17503.29 -12.46 53908.07 88888.00 2008-10-20 22:18:27.408 294 17503.35 -12.44 53908.08 88888.00 2008-10-20 22:18:27.908 294 17503.29 -12.48 53908.05 88888.00 2008-10-20 22:18:28.408 294 17503.19 -12.47 53908.01 88888.00 2008-10-20 22:18:28.908 294 17503.23 -12.37 53907.97 88888.00 2008-10-20 22:18:29.405 294 17503.21 -12.40 53907.91 88888.00 2008-10-20 22:18:29.905 294 17503.22 -12.39 53907.99 88888.00 2008-10-20 22:18:30.405 294 17503.18 -12.41 53908.04 88888.00 2008-10-20 22:18:30.905 294 17503.18 -12.40 53908.01 88888.00 2008-10-20 22:18:31.405 294 17503.13 -12.38 53908.07 88888.00 2008-10-20 22:18:31.905 294 17503.29 -12.37 53908.11 88888.00 2008-10-20 22:18:32.405 294 17503.31 -12.30 53908.14 88888.00 2008-10-20 22:18:32.905 294 17503.27 -12.37 53908.08 88888.00 2008-10-20 22:18:33.405 294 17503.32 -12.42 53908.07 88888.00 2008-10-20 22:18:33.905 294 17503.29 -12.40 53908.00 88888.00 2008-10-20 22:18:34.405 294 17503.24 -12.34 53908.07 88888.00 2008-10-20 22:18:34.905 294 17503.31 -12.37 53908.07 88888.00 2008-10-20 22:18:35.405 294 17503.34 -12.40 53907.99 88888.00 2008-10-20 22:18:35.905 294 17503.23 -12.29 53907.97 88888.00 2008-10-20 22:18:36.405 294 17503.24 -12.28 53907.91 88888.00 2008-10-20 22:18:36.905 294 17503.21 -12.32 53907.88 88888.00 2008-10-20 22:18:37.405 294 17503.23 -12.33 53907.89 88888.00 2008-10-20 22:18:37.905 294 17503.22 -12.35 53907.87 88888.00 2008-10-20 22:18:38.405 294 17503.15 -12.28 53907.91 88888.00 2008-10-20 22:18:38.905 294 17503.28 -12.31 53907.98 88888.00 2008-10-20 22:18:39.405 294 17503.34 -12.30 53907.97 88888.00 2008-10-20 22:18:39.905 294 17503.26 -12.24 53907.98 88888.00 2008-10-20 22:18:40.405 294 17503.32 -12.28 53907.88 88888.00 2008-10-20 22:18:40.905 294 17503.41 -12.30 53907.91 88888.00 2008-10-20 22:18:41.405 294 17503.34 -12.31 53907.96 88888.00 2008-10-20 22:18:41.905 294 17503.31 -12.41 53908.00 88888.00 2008-10-20 22:18:42.405 294 17503.35 -12.43 53907.95 88888.00 2008-10-20 22:18:42.905 294 17503.16 -12.38 53907.89 88888.00 2008-10-20 22:18:43.405 294 17503.16 -12.33 53907.99 88888.00 2008-10-20 22:18:43.905 294 17503.18 -12.37 53907.99 88888.00 2008-10-20 22:18:44.405 294 17503.15 -12.38 53907.96 88888.00 2008-10-20 22:18:44.905 294 17503.21 -12.43 53907.94 88888.00 2008-10-20 22:18:45.405 294 17503.15 -12.47 53907.99 88888.00 2008-10-20 22:18:45.905 294 17503.16 -12.42 53907.94 88888.00 2008-10-20 22:18:46.405 294 17503.14 -12.32 53907.95 88888.00 2008-10-20 22:18:46.905 294 17503.13 -12.25 53907.96 88888.00 2008-10-20 22:18:47.405 294 17503.16 -12.25 53907.92 88888.00 2008-10-20 22:18:47.905 294 17503.18 -12.31 53907.89 88888.00 2008-10-20 22:18:48.405 294 17503.11 -12.31 53907.84 88888.00 2008-10-20 22:18:48.905 294 17503.08 -12.30 53907.87 88888.00 2008-10-20 22:18:49.405 294 17503.12 -12.29 53907.97 88888.00 2008-10-20 22:18:49.905 294 17503.13 -12.32 53908.03 88888.00 2008-10-20 22:18:50.405 294 17503.14 -12.33 53908.00 88888.00 2008-10-20 22:18:50.905 294 17503.16 -12.33 53907.97 88888.00 2008-10-20 22:18:51.405 294 17503.25 -12.30 53907.99 88888.00 2008-10-20 22:18:51.905 294 17503.29 -12.32 53908.01 88888.00 2008-10-20 22:18:52.405 294 17503.25 -12.34 53908.05 88888.00 2008-10-20 22:18:52.905 294 17503.14 -12.34 53908.01 88888.00 2008-10-20 22:18:53.405 294 17503.21 -12.41 53908.00 88888.00 2008-10-20 22:18:53.905 294 17503.23 -12.38 53908.05 88888.00 2008-10-20 22:18:54.405 294 17503.17 -12.39 53908.18 88888.00 2008-10-20 22:18:54.905 294 17503.17 -12.38 53908.18 88888.00 2008-10-20 22:18:55.405 294 17503.13 -12.30 53908.03 88888.00 2008-10-20 22:18:55.905 294 17503.22 -12.18 53907.98 88888.00 2008-10-20 22:18:56.405 294 17503.26 -12.23 53908.06 88888.00 2008-10-20 22:18:56.905 294 17503.31 -12.31 53907.96 88888.00 2008-10-20 22:18:57.405 294 17503.34 -12.37 53907.98 88888.00 2008-10-20 22:18:57.905 294 17503.29 -12.32 53908.04 88888.00 2008-10-20 22:18:58.405 294 17503.26 -12.34 53908.12 88888.00 2008-10-20 22:18:58.905 294 17503.31 -12.39 53908.18 88888.00 2008-10-20 22:18:59.405 294 17503.27 -12.38 53908.12 88888.00 2008-10-20 22:18:59.905 294 17503.22 -12.35 53908.06 88888.00 2008-10-20 22:19:00.405 294 17503.31 -12.33 53908.14 88888.00 2008-10-20 22:19:00.905 294 17503.37 -12.25 53908.06 88888.00 2008-10-20 22:19:01.405 294 17503.28 -12.29 53908.04 88888.00 2008-10-20 22:19:01.905 294 17503.23 -12.30 53908.05 88888.00 2008-10-20 22:19:02.405 294 17503.21 -12.24 53908.11 88888.00 2008-10-20 22:19:02.905 294 17503.15 -12.27 53908.09 88888.00 2008-10-20 22:19:03.405 294 17503.14 -12.31 53908.04 88888.00 2008-10-20 22:19:03.905 294 17503.17 -12.44 53908.05 88888.00 2008-10-20 22:19:04.405 294 17503.09 -12.32 53908.07 88888.00 2008-10-20 22:19:04.905 294 17503.06 -12.29 53908.10 88888.00 2008-10-20 22:19:05.405 294 17502.97 -12.31 53908.16 88888.00 2008-10-20 22:19:05.905 294 17503.04 -12.32 53908.11 88888.00 2008-10-20 22:19:06.405 294 17503.08 -12.22 53908.11 88888.00 2008-10-20 22:19:06.905 294 17503.16 -12.22 53908.15 88888.00 2008-10-20 22:19:07.405 294 17503.18 -12.32 53908.11 88888.00 2008-10-20 22:19:07.905 294 17503.14 -12.31 53908.04 88888.00 2008-10-20 22:19:08.405 294 17503.08 -12.31 53908.09 88888.00 2008-10-20 22:19:08.905 294 17503.09 -12.27 53908.19 88888.00 2008-10-20 22:19:09.405 294 17503.15 -12.25 53908.18 88888.00 2008-10-20 22:19:09.905 294 17503.09 -12.25 53908.30 88888.00 2008-10-20 22:19:10.405 294 17503.08 -12.22 53908.26 88888.00 2008-10-20 22:19:10.905 294 17503.02 -12.21 53908.17 88888.00 2008-10-20 22:19:11.405 294 17503.06 -12.18 53908.12 88888.00 2008-10-20 22:19:11.905 294 17503.08 -12.22 53908.08 88888.00 2008-10-20 22:19:12.405 294 17503.11 -12.32 53908.14 88888.00 2008-10-20 22:19:12.905 294 17503.08 -12.32 53908.19 88888.00 2008-10-20 22:19:13.405 294 17503.03 -12.30 53908.11 88888.00 2008-10-20 22:19:13.905 294 17502.97 -12.24 53908.04 88888.00 2008-10-20 22:19:14.405 294 17502.95 -12.27 53908.14 88888.00 2008-10-20 22:19:14.905 294 17502.95 -12.29 53908.08 88888.00 2008-10-20 22:19:15.405 294 17502.88 -12.32 53908.05 88888.00 2008-10-20 22:19:15.905 294 17502.87 -12.31 53907.94 88888.00 2008-10-20 22:19:16.405 294 17502.90 -12.24 53907.95 88888.00 2008-10-20 22:19:16.905 294 17502.93 -12.23 53908.05 88888.00 2008-10-20 22:19:17.405 294 17503.00 -12.23 53908.01 88888.00 2008-10-20 22:19:17.905 294 17502.92 -12.22 53908.06 88888.00 2008-10-20 22:19:18.405 294 17502.84 -12.19 53908.14 88888.00 2008-10-20 22:19:18.905 294 17502.85 -12.19 53908.09 88888.00 2008-10-20 22:19:19.405 294 17502.88 -12.21 53908.01 88888.00 2008-10-20 22:19:19.905 294 17502.86 -12.21 53907.96 88888.00 2008-10-20 22:19:20.405 294 17502.93 -12.20 53908.01 88888.00 2008-10-20 22:19:20.905 294 17502.91 -12.22 53908.05 88888.00 2008-10-20 22:19:21.405 294 17502.90 -12.24 53907.95 88888.00 2008-10-20 22:19:21.905 294 17502.95 -12.24 53908.04 88888.00 2008-10-20 22:19:22.405 294 17502.96 -12.23 53908.04 88888.00 2008-10-20 22:19:22.905 294 17502.87 -12.28 53908.00 88888.00 2008-10-20 22:19:23.405 294 17502.87 -12.29 53907.92 88888.00 2008-10-20 22:19:23.905 294 17502.88 -12.27 53907.96 88888.00 2008-10-20 22:19:24.405 294 17502.85 -12.25 53907.96 88888.00 2008-10-20 22:19:24.905 294 17502.90 -12.29 53907.91 88888.00 2008-10-20 22:19:25.405 294 17502.91 -12.22 53908.00 88888.00 2008-10-20 22:19:25.905 294 17502.98 -12.22 53908.04 88888.00 2008-10-20 22:19:26.405 294 17502.97 -12.20 53908.04 88888.00 2008-10-20 22:19:26.905 294 17503.00 -12.24 53908.05 88888.00 2008-10-20 22:19:27.405 294 17503.00 -12.19 53907.97 88888.00 2008-10-20 22:19:27.905 294 17502.93 -12.22 53908.00 88888.00 2008-10-20 22:19:28.405 294 17502.86 -12.22 53907.96 88888.00 2008-10-20 22:19:28.905 294 17502.88 -12.20 53908.06 88888.00 2008-10-20 22:19:29.405 294 17502.81 -12.14 53908.08 88888.00 2008-10-20 22:19:29.905 294 17502.86 -12.12 53908.04 88888.00 2008-10-20 22:19:30.405 294 17502.97 -12.14 53908.05 88888.00 2008-10-20 22:19:30.905 294 17502.92 -12.11 53908.00 88888.00 2008-10-20 22:19:31.405 294 17503.00 -12.17 53907.98 88888.00 2008-10-20 22:19:31.905 294 17503.05 -12.15 53908.04 88888.00 2008-10-20 22:19:32.405 294 17502.93 -12.18 53908.06 88888.00 2008-10-20 22:19:32.905 294 17502.87 -12.25 53908.04 88888.00 2008-10-20 22:19:33.405 294 17502.94 -12.34 53908.06 88888.00 2008-10-20 22:19:33.905 294 17502.87 -12.34 53908.18 88888.00 2008-10-20 22:19:34.405 294 17502.82 -12.20 53908.14 88888.00 2008-10-20 22:19:34.905 294 17502.85 -12.14 53907.99 88888.00 2008-10-20 22:19:35.405 294 17502.93 -12.11 53907.91 88888.00 2008-10-20 22:19:35.905 294 17502.88 -12.05 53908.06 88888.00 2008-10-20 22:19:36.405 294 17502.87 -12.15 53908.18 88888.00 2008-10-20 22:19:36.905 294 17502.83 -12.11 53908.30 88888.00 2008-10-20 22:19:37.405 294 17502.75 -12.03 53908.33 88888.00 2008-10-20 22:19:37.905 294 17502.77 -12.02 53908.26 88888.00 2008-10-20 22:19:38.405 294 17502.75 -12.00 53908.28 88888.00 2008-10-20 22:19:38.905 294 17502.82 -12.05 53908.22 88888.00 2008-10-20 22:19:39.405 294 17502.86 -12.11 53908.29 88888.00 2008-10-20 22:19:39.905 294 17502.82 -12.20 53908.40 88888.00 2008-10-20 22:19:40.405 294 17502.72 -12.18 53908.53 88888.00 2008-10-20 22:19:40.905 294 17502.78 -12.08 53908.50 88888.00 2008-10-20 22:19:41.405 294 17502.84 -12.07 53908.47 88888.00 2008-10-20 22:19:41.905 294 17502.71 -12.17 53908.38 88888.00 2008-10-20 22:19:42.405 294 17502.60 -12.14 53908.36 88888.00 2008-10-20 22:19:42.905 294 17502.67 -12.12 53908.34 88888.00 2008-10-20 22:19:43.405 294 17502.67 -12.13 53908.36 88888.00 2008-10-20 22:19:43.905 294 17502.71 -12.07 53908.32 88888.00 2008-10-20 22:19:44.405 294 17502.75 -12.08 53908.33 88888.00 2008-10-20 22:19:44.905 294 17502.74 -12.07 53908.27 88888.00 2008-10-20 22:19:45.405 294 17502.80 -12.05 53908.19 88888.00 2008-10-20 22:19:45.905 294 17502.77 -12.11 53908.27 88888.00 2008-10-20 22:19:46.405 294 17502.78 -12.13 53908.36 88888.00 2008-10-20 22:19:46.905 294 17502.76 -12.10 53908.28 88888.00 2008-10-20 22:19:47.405 294 17502.80 -12.10 53908.17 88888.00 2008-10-20 22:19:47.905 294 17502.83 -12.08 53908.17 88888.00 2008-10-20 22:19:48.405 294 17502.82 -12.13 53908.17 88888.00 2008-10-20 22:19:48.905 294 17502.74 -12.13 53908.21 88888.00 2008-10-20 22:19:49.405 294 17502.72 -12.15 53908.16 88888.00 2008-10-20 22:19:49.905 294 17502.75 -12.12 53908.18 88888.00 2008-10-20 22:19:50.405 294 17502.64 -12.10 53908.15 88888.00 2008-10-20 22:19:50.905 294 17502.60 -12.09 53908.20 88888.00 2008-10-20 22:19:51.405 294 17502.68 -12.08 53908.19 88888.00 2008-10-20 22:19:51.905 294 17502.65 -12.10 53908.06 88888.00 2008-10-20 22:19:52.405 294 17502.57 -12.11 53908.14 88888.00 2008-10-20 22:19:52.905 294 17502.55 -12.12 53908.27 88888.00 2008-10-20 22:19:53.405 294 17502.51 -12.10 53908.15 88888.00 2008-10-20 22:19:53.905 294 17502.51 -12.08 53908.12 88888.00 2008-10-20 22:19:54.405 294 17502.42 -12.03 53908.18 88888.00 2008-10-20 22:19:54.905 294 17502.42 -12.02 53908.23 88888.00 2008-10-20 22:19:55.405 294 17502.55 -12.08 53908.26 88888.00 2008-10-20 22:19:55.905 294 17502.54 -12.03 53908.23 88888.00 2008-10-20 22:19:56.405 294 17502.52 -11.94 53908.14 88888.00 2008-10-20 22:19:56.905 294 17502.53 -11.91 53908.19 88888.00 2008-10-20 22:19:57.405 294 17502.54 -11.86 53908.17 88888.00 2008-10-20 22:19:57.905 294 17502.42 -11.95 53908.21 88888.00 2008-10-20 22:19:58.405 294 17502.43 -11.96 53908.27 88888.00 2008-10-20 22:19:58.905 294 17502.49 -11.96 53908.25 88888.00 2008-10-20 22:19:59.405 294 17502.46 -11.95 53908.30 88888.00 2008-10-20 22:19:59.905 294 17502.46 -11.98 53908.30 88888.00 2008-10-20 22:20:00.405 294 17502.54 -11.96 53908.29 88888.00 2008-10-20 22:20:00.905 294 17502.52 -11.90 53908.29 88888.00 2008-10-20 22:20:01.405 294 17502.43 -11.91 53908.32 88888.00 2008-10-20 22:20:01.905 294 17502.47 -11.88 53908.42 88888.00 2008-10-20 22:20:02.405 294 17502.41 -11.90 53908.53 88888.00 2008-10-20 22:20:02.905 294 17502.45 -11.91 53908.59 88888.00 2008-10-20 22:20:03.405 294 17502.44 -11.91 53908.57 88888.00 2008-10-20 22:20:03.905 294 17502.43 -11.94 53908.52 88888.00 2008-10-20 22:20:04.405 294 17502.43 -11.98 53908.45 88888.00 2008-10-20 22:20:04.905 294 17502.45 -11.90 53908.43 88888.00 2008-10-20 22:20:05.405 294 17502.53 -11.89 53908.38 88888.00 2008-10-20 22:20:05.905 294 17502.49 -11.85 53908.30 88888.00 2008-10-20 22:20:06.405 294 17502.49 -11.81 53908.26 88888.00 2008-10-20 22:20:06.905 294 17502.37 -11.88 53908.23 88888.00 2008-10-20 22:20:07.405 294 17502.39 -11.94 53908.30 88888.00 2008-10-20 22:20:07.905 294 17502.39 -11.91 53908.29 88888.00 2008-10-20 22:20:08.405 294 17502.35 -11.91 53908.26 88888.00 2008-10-20 22:20:08.905 294 17502.33 -11.94 53908.27 88888.00 2008-10-20 22:20:09.405 294 17502.36 -11.91 53908.32 88888.00 2008-10-20 22:20:09.905 294 17502.33 -11.85 53908.31 88888.00 2008-10-20 22:20:10.405 294 17502.30 -11.82 53908.32 88888.00 2008-10-20 22:20:10.905 294 17502.30 -11.85 53908.40 88888.00 2008-10-20 22:20:11.405 294 17502.30 -11.80 53908.30 88888.00 2008-10-20 22:20:11.905 294 17502.34 -11.84 53908.25 88888.00 2008-10-20 22:20:12.405 294 17502.42 -11.83 53908.29 88888.00 2008-10-20 22:20:12.905 294 17502.41 -11.84 53908.23 88888.00 2008-10-20 22:20:13.405 294 17502.41 -11.81 53908.25 88888.00 2008-10-20 22:20:13.905 294 17502.31 -11.86 53908.28 88888.00 2008-10-20 22:20:14.405 294 17502.24 -11.89 53908.22 88888.00 2008-10-20 22:20:14.905 294 17502.24 -11.85 53908.25 88888.00 2008-10-20 22:20:15.405 294 17502.37 -11.82 53908.18 88888.00 2008-10-20 22:20:15.905 294 17502.35 -11.76 53908.19 88888.00 2008-10-20 22:20:16.405 294 17502.31 -11.76 53908.19 88888.00 2008-10-20 22:20:16.905 294 17502.21 -11.83 53908.29 88888.00 2008-10-20 22:20:17.405 294 17502.20 -11.86 53908.33 88888.00 2008-10-20 22:20:17.905 294 17502.22 -11.84 53908.28 88888.00 2008-10-20 22:20:18.405 294 17502.25 -11.79 53908.29 88888.00 2008-10-20 22:20:18.905 294 17502.23 -11.89 53908.26 88888.00 2008-10-20 22:20:19.405 294 17502.22 -11.86 53908.20 88888.00 2008-10-20 22:20:19.905 294 17502.23 -11.84 53908.16 88888.00 2008-10-20 22:20:20.405 294 17502.25 -11.76 53908.28 88888.00 2008-10-20 22:20:20.905 294 17502.25 -11.71 53908.34 88888.00 2008-10-20 22:20:21.405 294 17502.22 -11.80 53908.37 88888.00 2008-10-20 22:20:21.905 294 17502.20 -11.86 53908.37 88888.00 2008-10-20 22:20:22.405 294 17502.12 -11.94 53908.27 88888.00 2008-10-20 22:20:22.905 294 17502.07 -11.98 53908.26 88888.00 2008-10-20 22:20:23.405 294 17502.07 -11.92 53908.25 88888.00 2008-10-20 22:20:23.905 294 17502.06 -11.89 53908.40 88888.00 2008-10-20 22:20:24.405 294 17502.13 -11.86 53908.41 88888.00 2008-10-20 22:20:24.905 294 17502.16 -11.91 53908.39 88888.00 2008-10-20 22:20:25.405 294 17502.14 -11.92 53908.29 88888.00 2008-10-20 22:20:25.905 294 17502.04 -11.92 53908.28 88888.00 2008-10-20 22:20:26.405 294 17502.04 -11.88 53908.26 88888.00 2008-10-20 22:20:26.905 294 17502.03 -11.82 53908.30 88888.00 2008-10-20 22:20:27.405 294 17501.89 -11.74 53908.31 88888.00 2008-10-20 22:20:27.905 294 17502.00 -11.82 53908.37 88888.00 2008-10-20 22:20:28.405 294 17502.17 -11.86 53908.40 88888.00 2008-10-20 22:20:28.905 294 17502.26 -11.92 53908.37 88888.00 2008-10-20 22:20:29.405 294 17502.26 -11.91 53908.32 88888.00 2008-10-20 22:20:29.905 294 17502.22 -11.98 53908.26 88888.00 2008-10-20 22:20:30.405 294 17502.13 -12.01 53908.27 88888.00 2008-10-20 22:20:30.905 294 17502.12 -11.99 53908.33 88888.00 2008-10-20 22:20:31.405 294 17502.01 -12.02 53908.40 88888.00 2008-10-20 22:20:31.905 294 17501.98 -11.91 53908.42 88888.00 2008-10-20 22:20:32.405 294 17501.99 -11.88 53908.41 88888.00 2008-10-20 22:20:32.905 294 17501.96 -11.88 53908.32 88888.00 2008-10-20 22:20:33.405 294 17502.04 -11.83 53908.33 88888.00 2008-10-20 22:20:33.905 294 17502.05 -11.83 53908.33 88888.00 2008-10-20 22:20:34.405 294 17502.13 -11.81 53908.33 88888.00 2008-10-20 22:20:34.905 294 17502.16 -11.85 53908.38 88888.00 2008-10-20 22:20:35.405 294 17502.12 -11.79 53908.36 88888.00 2008-10-20 22:20:35.905 294 17502.13 -11.72 53908.36 88888.00 2008-10-20 22:20:36.405 294 17502.14 -11.71 53908.30 88888.00 2008-10-20 22:20:36.905 294 17502.17 -11.75 53908.31 88888.00 2008-10-20 22:20:37.405 294 17502.19 -11.76 53908.23 88888.00 2008-10-20 22:20:37.905 294 17502.09 -11.79 53908.31 88888.00 2008-10-20 22:20:38.405 294 17502.09 -11.80 53908.22 88888.00 2008-10-20 22:20:38.905 294 17502.10 -11.80 53908.22 88888.00 2008-10-20 22:20:39.405 294 17502.06 -11.79 53908.26 88888.00 2008-10-20 22:20:39.905 294 17502.09 -11.80 53908.21 88888.00 2008-10-20 22:20:40.405 294 17502.13 -11.81 53908.25 88888.00 2008-10-20 22:20:40.905 294 17502.14 -11.78 53908.21 88888.00 2008-10-20 22:20:41.405 294 17502.19 -11.72 53908.27 88888.00 2008-10-20 22:20:41.905 294 17502.16 -11.75 53908.26 88888.00 2008-10-20 22:20:42.405 294 17502.16 -11.76 53908.27 88888.00 2008-10-20 22:20:42.905 294 17502.13 -11.78 53908.17 88888.00 2008-10-20 22:20:43.405 294 17502.06 -11.88 53908.11 88888.00 2008-10-20 22:20:43.905 294 17502.11 -11.85 53908.22 88888.00 2008-10-20 22:20:44.405 294 17502.17 -11.81 53908.27 88888.00 2008-10-20 22:20:44.905 294 17502.09 -11.79 53908.21 88888.00 2008-10-20 22:20:45.405 294 17502.06 -11.88 53908.30 88888.00 2008-10-20 22:20:45.905 294 17502.09 -11.93 53908.31 88888.00 2008-10-20 22:20:46.405 294 17502.03 -11.90 53908.27 88888.00 2008-10-20 22:20:46.905 294 17502.06 -11.86 53908.14 88888.00 2008-10-20 22:20:47.405 294 17502.06 -11.86 53908.00 88888.00 2008-10-20 22:20:47.905 294 17501.95 -11.88 53908.10 88888.00 2008-10-20 22:20:48.405 294 17502.06 -11.83 53908.15 88888.00 2008-10-20 22:20:48.905 294 17502.12 -11.86 53908.19 88888.00 2008-10-20 22:20:49.405 294 17502.12 -11.86 53908.17 88888.00 2008-10-20 22:20:49.905 294 17502.15 -11.89 53908.15 88888.00 2008-10-20 22:20:50.405 294 17502.03 -11.91 53908.36 88888.00 2008-10-20 22:20:50.905 294 17501.98 -11.94 53908.34 88888.00 2008-10-20 22:20:51.405 294 17501.94 -11.92 53908.18 88888.00 2008-10-20 22:20:51.905 294 17501.98 -11.91 53908.25 88888.00 2008-10-20 22:20:52.405 294 17501.96 -11.92 53908.32 88888.00 2008-10-20 22:20:52.905 294 17502.03 -11.90 53908.23 88888.00 2008-10-20 22:20:53.405 294 17502.07 -11.85 53908.20 88888.00 2008-10-20 22:20:53.905 294 17502.13 -11.83 53908.09 88888.00 2008-10-20 22:20:54.405 294 17502.14 -11.83 53908.04 88888.00 2008-10-20 22:20:54.905 294 17502.12 -11.86 53908.08 88888.00 2008-10-20 22:20:55.405 294 17502.12 -11.85 53908.14 88888.00 2008-10-20 22:20:55.905 294 17502.11 -11.86 53908.17 88888.00 2008-10-20 22:20:56.405 294 17502.12 -11.86 53908.14 88888.00 2008-10-20 22:20:56.905 294 17502.05 -11.85 53908.05 88888.00 2008-10-20 22:20:57.405 294 17501.98 -11.84 53908.01 88888.00 2008-10-20 22:20:57.905 294 17502.04 -11.83 53908.14 88888.00 2008-10-20 22:20:58.405 294 17502.03 -11.93 53908.19 88888.00 2008-10-20 22:20:58.905 294 17502.03 -11.94 53908.18 88888.00 2008-10-20 22:20:59.405 294 17502.03 -11.93 53908.18 88888.00 2008-10-20 22:20:59.905 294 17502.15 -11.94 53908.19 88888.00 2008-10-20 22:21:00.405 294 17502.12 -11.89 53908.01 88888.00 2008-10-20 22:21:00.905 294 17502.07 -11.90 53908.01 88888.00 2008-10-20 22:21:01.405 294 17502.05 -11.94 53908.03 88888.00 2008-10-20 22:21:01.905 294 17502.10 -11.93 53908.12 88888.00 2008-10-20 22:21:02.405 294 17502.13 -11.88 53908.20 88888.00 2008-10-20 22:21:02.905 294 17502.10 -11.82 53908.12 88888.00 2008-10-20 22:21:03.405 294 17502.13 -11.84 53908.15 88888.00 2008-10-20 22:21:03.905 294 17502.26 -11.86 53908.10 88888.00 2008-10-20 22:21:04.405 294 17502.26 -11.93 53908.06 88888.00 2008-10-20 22:21:04.905 294 17502.27 -11.85 53908.05 88888.00 2008-10-20 22:21:05.405 294 17502.29 -11.84 53908.03 88888.00 2008-10-20 22:21:05.905 294 17502.26 -11.84 53908.10 88888.00 2008-10-20 22:21:06.405 294 17502.23 -11.74 53907.97 88888.00 2008-10-20 22:21:06.905 294 17502.20 -11.72 53907.94 88888.00 2008-10-20 22:21:07.405 294 17502.10 -11.73 53908.04 88888.00 2008-10-20 22:21:07.905 294 17502.12 -11.78 53908.09 88888.00 2008-10-20 22:21:08.405 294 17502.14 -11.72 53908.15 88888.00 2008-10-20 22:21:08.905 294 17502.07 -11.81 53908.15 88888.00 2008-10-20 22:21:09.405 294 17502.16 -11.80 53908.17 88888.00 2008-10-20 22:21:09.905 294 17502.15 -11.81 53908.11 88888.00 2008-10-20 22:21:10.405 294 17502.14 -11.73 53908.07 88888.00 2008-10-20 22:21:10.905 294 17502.10 -11.75 53908.01 88888.00 2008-10-20 22:21:11.405 294 17502.13 -11.76 53908.05 88888.00 2008-10-20 22:21:11.905 294 17502.11 -11.80 53908.08 88888.00 2008-10-20 22:21:12.405 294 17502.14 -11.79 53908.15 88888.00 2008-10-20 22:21:12.905 294 17502.13 -11.75 53908.15 88888.00 2008-10-20 22:21:13.405 294 17502.11 -11.73 53908.16 88888.00 2008-10-20 22:21:13.905 294 17502.11 -11.72 53908.03 88888.00 2008-10-20 22:21:14.405 294 17502.03 -11.69 53908.01 88888.00 2008-10-20 22:21:14.905 294 17502.10 -11.68 53907.98 88888.00 2008-10-20 22:21:15.405 294 17502.15 -11.71 53908.09 88888.00 2008-10-20 22:21:15.905 294 17502.22 -11.83 53908.12 88888.00 2008-10-20 22:21:16.405 294 17502.23 -11.89 53908.08 88888.00 2008-10-20 22:21:16.905 294 17502.21 -11.90 53908.06 88888.00 2008-10-20 22:21:17.405 294 17502.19 -11.85 53908.04 88888.00 2008-10-20 22:21:17.905 294 17502.15 -11.79 53908.05 88888.00 2008-10-20 22:21:18.405 294 17502.05 -11.80 53908.06 88888.00 2008-10-20 22:21:18.905 294 17502.11 -11.78 53908.00 88888.00 2008-10-20 22:21:19.405 294 17502.11 -11.83 53908.10 88888.00 2008-10-20 22:21:19.905 294 17502.09 -11.83 53908.15 88888.00 2008-10-20 22:21:20.405 294 17502.01 -11.79 53908.15 88888.00 2008-10-20 22:21:20.905 294 17501.94 -11.76 53908.19 88888.00 2008-10-20 22:21:21.405 294 17501.99 -11.75 53908.25 88888.00 2008-10-20 22:21:21.905 294 17502.09 -11.78 53908.22 88888.00 2008-10-20 22:21:22.405 294 17502.11 -11.76 53908.15 88888.00 2008-10-20 22:21:22.905 294 17502.16 -11.74 53908.08 88888.00 2008-10-20 22:21:23.405 294 17502.15 -11.75 53908.17 88888.00 2008-10-20 22:21:23.905 294 17502.00 -11.71 53908.12 88888.00 2008-10-20 22:21:24.405 294 17501.95 -11.68 53908.14 88888.00 2008-10-20 22:21:24.905 294 17501.99 -11.72 53908.18 88888.00 2008-10-20 22:21:25.405 294 17502.01 -11.73 53908.22 88888.00 2008-10-20 22:21:25.905 294 17502.04 -11.76 53908.21 88888.00 2008-10-20 22:21:26.405 294 17501.90 -11.79 53908.26 88888.00 2008-10-20 22:21:26.905 294 17501.92 -11.76 53908.20 88888.00 2008-10-20 22:21:27.405 294 17502.00 -11.76 53908.23 88888.00 2008-10-20 22:21:27.905 294 17502.06 -11.81 53908.25 88888.00 2008-10-20 22:21:28.405 294 17502.06 -11.82 53908.34 88888.00 2008-10-20 22:21:28.905 294 17502.07 -11.70 53908.33 88888.00 2008-10-20 22:21:29.405 294 17502.11 -11.74 53908.33 88888.00 2008-10-20 22:21:29.905 294 17502.22 -11.79 53908.28 88888.00 2008-10-20 22:21:30.405 294 17502.21 -11.76 53908.23 88888.00 2008-10-20 22:21:30.905 294 17502.20 -11.78 53908.21 88888.00 2008-10-20 22:21:31.405 294 17502.17 -11.75 53908.18 88888.00 2008-10-20 22:21:31.905 294 17502.11 -11.66 53908.17 88888.00 2008-10-20 22:21:32.405 294 17502.11 -11.63 53908.26 88888.00 2008-10-20 22:21:32.905 294 17502.04 -11.57 53908.28 88888.00 2008-10-20 22:21:33.405 294 17502.01 -11.60 53908.29 88888.00 2008-10-20 22:21:33.905 294 17502.15 -11.61 53908.26 88888.00 2008-10-20 22:21:34.405 294 17502.21 -11.62 53908.18 88888.00 2008-10-20 22:21:34.905 294 17502.17 -11.61 53908.16 88888.00 2008-10-20 22:21:35.405 294 17502.21 -11.57 53908.23 88888.00 2008-10-20 22:21:35.905 294 17502.21 -11.55 53908.19 88888.00 2008-10-20 22:21:36.405 294 17502.14 -11.52 53908.18 88888.00 2008-10-20 22:21:36.905 294 17502.10 -11.57 53908.25 88888.00 2008-10-20 22:21:37.405 294 17502.12 -11.65 53908.22 88888.00 2008-10-20 22:21:37.905 294 17502.04 -11.69 53908.14 88888.00 2008-10-20 22:21:38.405 294 17502.02 -11.65 53908.10 88888.00 2008-10-20 22:21:38.905 294 17502.02 -11.72 53908.10 88888.00 2008-10-20 22:21:39.405 294 17502.01 -11.69 53908.18 88888.00 2008-10-20 22:21:39.905 294 17501.94 -11.62 53908.22 88888.00 2008-10-20 22:21:40.405 294 17501.99 -11.55 53908.22 88888.00 2008-10-20 22:21:40.905 294 17501.98 -11.59 53908.18 88888.00 2008-10-20 22:21:41.405 294 17501.84 -11.63 53908.14 88888.00 2008-10-20 22:21:41.905 294 17501.78 -11.70 53908.10 88888.00 2008-10-20 22:21:42.405 294 17501.82 -11.71 53908.01 88888.00 2008-10-20 22:21:42.905 294 17501.86 -11.59 53908.00 88888.00 2008-10-20 22:21:43.405 294 17501.86 -11.60 53908.03 88888.00 2008-10-20 22:21:43.905 294 17501.89 -11.65 53908.04 88888.00 2008-10-20 22:21:44.405 294 17501.94 -11.61 53907.99 88888.00 2008-10-20 22:21:44.905 294 17501.99 -11.61 53907.95 88888.00 2008-10-20 22:21:45.405 294 17501.95 -11.68 53908.05 88888.00 2008-10-20 22:21:45.905 294 17501.83 -11.66 53908.01 88888.00 2008-10-20 22:21:46.405 294 17501.88 -11.59 53907.92 88888.00 2008-10-20 22:21:46.905 294 17501.85 -11.59 53908.10 88888.00 2008-10-20 22:21:47.405 294 17501.89 -11.55 53908.30 88888.00 2008-10-20 22:21:47.905 294 17501.85 -11.53 53908.34 88888.00 2008-10-20 22:21:48.405 294 17501.81 -11.50 53908.34 88888.00 2008-10-20 22:21:48.905 294 17501.85 -11.50 53908.37 88888.00 2008-10-20 22:21:49.405 294 17501.86 -11.50 53908.29 88888.00 2008-10-20 22:21:49.905 294 17501.75 -11.46 53908.17 88888.00 2008-10-20 22:21:50.405 294 17501.70 -11.47 53908.20 88888.00 2008-10-20 22:21:50.905 294 17501.68 -11.41 53908.16 88888.00 2008-10-20 22:21:51.405 294 17501.61 -11.41 53908.10 88888.00 2008-10-20 22:21:51.905 294 17501.60 -11.40 53908.14 88888.00 2008-10-20 22:21:52.405 294 17501.56 -11.42 53908.19 88888.00 2008-10-20 22:21:52.905 294 17501.64 -11.45 53908.19 88888.00 2008-10-20 22:21:53.405 294 17501.53 -11.44 53908.21 88888.00 2008-10-20 22:21:53.905 294 17501.61 -11.42 53908.21 88888.00 2008-10-20 22:21:54.405 294 17501.66 -11.56 53908.06 88888.00 2008-10-20 22:21:54.905 294 17501.61 -11.60 53908.10 88888.00 2008-10-20 22:21:55.405 294 17501.70 -11.54 53908.12 88888.00 2008-10-20 22:21:55.905 294 17501.62 -11.51 53908.15 88888.00 2008-10-20 22:21:56.405 294 17501.56 -11.51 53908.20 88888.00 2008-10-20 22:21:56.905 294 17501.53 -11.50 53908.27 88888.00 2008-10-20 22:21:57.405 294 17501.58 -11.49 53908.18 88888.00 2008-10-20 22:21:57.905 294 17501.60 -11.49 53908.15 88888.00 2008-10-20 22:21:58.405 294 17501.44 -11.46 53908.08 88888.00 2008-10-20 22:21:58.905 294 17501.34 -11.42 53908.07 88888.00 2008-10-20 22:21:59.405 294 17501.31 -11.43 53908.10 88888.00 2008-10-20 22:21:59.905 294 17501.34 -11.46 53908.18 88888.00 2008-10-20 22:22:00.405 294 17501.44 -11.42 53908.18 88888.00 2008-10-20 22:22:00.905 294 17501.39 -11.41 53908.18 88888.00 2008-10-20 22:22:01.405 294 17501.40 -11.35 53908.28 88888.00 2008-10-20 22:22:01.905 294 17501.38 -11.37 53908.31 88888.00 2008-10-20 22:22:02.405 294 17501.33 -11.29 53908.22 88888.00 2008-10-20 22:22:02.905 294 17501.39 -11.26 53908.27 88888.00 2008-10-20 22:22:03.405 294 17501.44 -11.23 53908.31 88888.00 2008-10-20 22:22:03.905 294 17501.47 -11.29 53908.26 88888.00 2008-10-20 22:22:04.405 294 17501.50 -11.29 53908.23 88888.00 2008-10-20 22:22:04.905 294 17501.49 -11.31 53908.17 88888.00 2008-10-20 22:22:05.405 294 17501.50 -11.26 53908.14 88888.00 2008-10-20 22:22:05.905 294 17501.56 -11.31 53908.15 88888.00 2008-10-20 22:22:06.405 294 17501.41 -11.27 53908.01 88888.00 2008-10-20 22:22:06.905 294 17501.37 -11.23 53908.00 88888.00 2008-10-20 22:22:07.405 294 17501.34 -11.25 53907.97 88888.00 2008-10-20 22:22:07.905 294 17501.37 -11.27 53907.88 88888.00 2008-10-20 22:22:08.405 294 17501.51 -11.34 53907.85 88888.00 2008-10-20 22:22:08.905 294 17501.52 -11.32 53907.94 88888.00 2008-10-20 22:22:09.405 294 17501.58 -11.27 53908.03 88888.00 2008-10-20 22:22:09.905 294 17501.64 -11.23 53907.97 88888.00 2008-10-20 22:22:10.405 294 17501.61 -11.26 53908.00 88888.00 2008-10-20 22:22:10.905 294 17501.60 -11.26 53908.06 88888.00 2008-10-20 22:22:11.405 294 17501.48 -11.21 53908.11 88888.00 2008-10-20 22:22:11.905 294 17501.44 -11.21 53908.11 88888.00 2008-10-20 22:22:12.405 294 17501.39 -11.23 53908.08 88888.00 2008-10-20 22:22:12.905 294 17501.49 -11.24 53908.08 88888.00 2008-10-20 22:22:13.405 294 17501.47 -11.21 53908.00 88888.00 2008-10-20 22:22:13.905 294 17501.47 -11.23 53908.05 88888.00 2008-10-20 22:22:14.405 294 17501.52 -11.27 53908.03 88888.00 2008-10-20 22:22:14.905 294 17501.45 -11.27 53908.06 88888.00 2008-10-20 22:22:15.405 294 17501.45 -11.31 53908.15 88888.00 2008-10-20 22:22:15.905 294 17501.41 -11.41 53908.18 88888.00 2008-10-20 22:22:16.405 294 17501.27 -11.37 53908.16 88888.00 2008-10-20 22:22:16.905 294 17501.24 -11.32 53908.20 88888.00 2008-10-20 22:22:17.405 294 17501.25 -11.33 53908.37 88888.00 2008-10-20 22:22:17.905 294 17501.27 -11.30 53908.42 88888.00 2008-10-20 22:22:18.405 294 17501.27 -11.25 53908.43 88888.00 2008-10-20 22:22:18.905 294 17501.35 -11.24 53908.33 88888.00 2008-10-20 22:22:19.405 294 17501.34 -11.23 53908.22 88888.00 2008-10-20 22:22:19.905 294 17501.23 -11.23 53908.22 88888.00 2008-10-20 22:22:20.405 294 17501.14 -11.27 53908.28 88888.00 2008-10-20 22:22:20.905 294 17501.13 -11.26 53908.32 88888.00 2008-10-20 22:22:21.405 294 17501.22 -11.23 53908.37 88888.00 2008-10-20 22:22:21.905 294 17501.21 -11.20 53908.40 88888.00 2008-10-20 22:22:22.405 294 17501.14 -11.18 53908.39 88888.00 2008-10-20 22:22:22.905 294 17501.20 -11.22 53908.41 88888.00 2008-10-20 22:22:23.405 294 17501.29 -11.26 53908.38 88888.00 2008-10-20 22:22:23.905 294 17501.29 -11.27 53908.39 88888.00 2008-10-20 22:22:24.405 294 17501.25 -11.30 53908.37 88888.00 2008-10-20 22:22:24.905 294 17501.19 -11.32 53908.34 88888.00 2008-10-20 22:22:25.405 294 17501.25 -11.33 53908.33 88888.00 2008-10-20 22:22:25.905 294 17501.30 -11.27 53908.27 88888.00 2008-10-20 22:22:26.405 294 17501.31 -11.29 53908.30 88888.00 2008-10-20 22:22:26.905 294 17501.28 -11.27 53908.29 88888.00 2008-10-20 22:22:27.405 294 17501.33 -11.23 53908.29 88888.00 2008-10-20 22:22:27.905 294 17501.22 -11.23 53908.30 88888.00 2008-10-20 22:22:28.405 294 17501.15 -11.24 53908.36 88888.00 2008-10-20 22:22:28.905 294 17501.13 -11.25 53908.33 88888.00 2008-10-20 22:22:29.405 294 17501.15 -11.27 53908.29 88888.00 2008-10-20 22:22:29.905 294 17501.19 -11.41 53908.36 88888.00 2008-10-20 22:22:30.405 294 17501.15 -11.42 53908.32 88888.00 2008-10-20 22:22:30.905 294 17501.10 -11.40 53908.31 88888.00 2008-10-20 22:22:31.405 294 17501.17 -11.33 53908.28 88888.00 2008-10-20 22:22:31.905 294 17501.07 -11.34 53908.36 88888.00 2008-10-20 22:22:32.405 294 17501.09 -11.43 53908.32 88888.00 2008-10-20 22:22:32.905 294 17501.04 -11.35 53908.27 88888.00 2008-10-20 22:22:33.405 294 17501.03 -11.32 53908.22 88888.00 2008-10-20 22:22:33.905 294 17500.99 -11.32 53908.15 88888.00 2008-10-20 22:22:34.405 294 17501.08 -11.34 53908.17 88888.00 2008-10-20 22:22:34.905 294 17501.12 -11.45 53908.22 88888.00 2008-10-20 22:22:35.405 294 17501.07 -11.42 53908.20 88888.00 2008-10-20 22:22:35.905 294 17501.14 -11.40 53908.29 88888.00 2008-10-20 22:22:36.405 294 17501.18 -11.37 53908.28 88888.00 2008-10-20 22:22:36.905 294 17501.21 -11.35 53908.20 88888.00 2008-10-20 22:22:37.405 294 17501.18 -11.35 53908.17 88888.00 2008-10-20 22:22:37.905 294 17501.24 -11.37 53908.27 88888.00 2008-10-20 22:22:38.405 294 17501.27 -11.40 53908.30 88888.00 2008-10-20 22:22:38.905 294 17501.22 -11.42 53908.37 88888.00 2008-10-20 22:22:39.405 294 17501.20 -11.33 53908.26 88888.00 2008-10-20 22:22:39.905 294 17501.25 -11.37 53908.27 88888.00 2008-10-20 22:22:40.402 294 17501.31 -11.41 53908.28 88888.00 2008-10-20 22:22:40.902 294 17501.22 -11.44 53908.32 88888.00 2008-10-20 22:22:41.402 294 17501.14 -11.49 53908.29 88888.00 2008-10-20 22:22:41.902 294 17501.22 -11.43 53908.21 88888.00 2008-10-20 22:22:42.402 294 17501.23 -11.43 53908.23 88888.00 2008-10-20 22:22:42.902 294 17501.15 -11.46 53908.21 88888.00 2008-10-20 22:22:43.402 294 17501.09 -11.44 53908.25 88888.00 2008-10-20 22:22:43.902 294 17501.05 -11.43 53908.29 88888.00 2008-10-20 22:22:44.402 294 17501.08 -11.35 53908.28 88888.00 2008-10-20 22:22:44.902 294 17500.97 -11.35 53908.25 88888.00 2008-10-20 22:22:45.402 294 17500.94 -11.32 53908.27 88888.00 2008-10-20 22:22:45.902 294 17501.00 -11.31 53908.23 88888.00 2008-10-20 22:22:46.402 294 17501.00 -11.32 53908.18 88888.00 2008-10-20 22:22:46.902 294 17501.00 -11.36 53908.21 88888.00 2008-10-20 22:22:47.402 294 17501.15 -11.39 53908.17 88888.00 2008-10-20 22:22:47.902 294 17501.13 -11.36 53908.20 88888.00 2008-10-20 22:22:48.402 294 17501.04 -11.36 53908.25 88888.00 2008-10-20 22:22:48.902 294 17500.97 -11.24 53908.25 88888.00 2008-10-20 22:22:49.402 294 17501.01 -11.22 53908.23 88888.00 2008-10-20 22:22:49.902 294 17501.09 -11.22 53908.22 88888.00 2008-10-20 22:22:50.402 294 17501.14 -11.18 53908.11 88888.00 2008-10-20 22:22:50.902 294 17501.08 -11.20 53908.16 88888.00 2008-10-20 22:22:51.402 294 17501.09 -11.24 53908.26 88888.00 2008-10-20 22:22:51.902 294 17501.15 -11.23 53908.32 88888.00 2008-10-20 22:22:52.402 294 17501.08 -11.21 53908.25 88888.00 2008-10-20 22:22:52.902 294 17501.00 -11.29 53908.23 88888.00 2008-10-20 22:22:53.402 294 17500.99 -11.29 53908.23 88888.00 2008-10-20 22:22:53.902 294 17501.07 -11.33 53908.25 88888.00 2008-10-20 22:22:54.402 294 17501.10 -11.33 53908.20 88888.00 2008-10-20 22:22:54.902 294 17501.02 -11.33 53908.15 88888.00 2008-10-20 22:22:55.402 294 17500.94 -11.25 53908.04 88888.00 2008-10-20 22:22:55.902 294 17500.98 -11.30 53907.95 88888.00 2008-10-20 22:22:56.402 294 17501.03 -11.34 53907.96 88888.00 2008-10-20 22:22:56.902 294 17501.05 -11.32 53908.05 88888.00 2008-10-20 22:22:57.402 294 17501.09 -11.29 53908.01 88888.00 2008-10-20 22:22:57.902 294 17501.00 -11.30 53908.06 88888.00 2008-10-20 22:22:58.402 294 17500.99 -11.35 53908.12 88888.00 2008-10-20 22:22:58.902 294 17500.98 -11.37 53908.12 88888.00 2008-10-20 22:22:59.402 294 17501.00 -11.32 53908.20 88888.00 2008-10-20 22:22:59.902 294 17500.92 -11.29 53908.17 88888.00 2008-10-20 22:23:00.402 294 17500.89 -11.29 53908.10 88888.00 2008-10-20 22:23:00.902 294 17500.94 -11.32 53908.10 88888.00 2008-10-20 22:23:01.402 294 17500.90 -11.45 53908.09 88888.00 2008-10-20 22:23:01.902 294 17500.96 -11.40 53908.10 88888.00 2008-10-20 22:23:02.402 294 17500.99 -11.30 53908.08 88888.00 2008-10-20 22:23:02.902 294 17500.91 -11.25 53908.09 88888.00 2008-10-20 22:23:03.402 294 17500.92 -11.30 53908.03 88888.00 2008-10-20 22:23:03.902 294 17500.90 -11.37 53908.10 88888.00 2008-10-20 22:23:04.402 294 17500.82 -11.34 53908.15 88888.00 2008-10-20 22:23:04.902 294 17500.88 -11.33 53908.23 88888.00 2008-10-20 22:23:05.402 294 17500.97 -11.31 53908.16 88888.00 2008-10-20 22:23:05.902 294 17500.93 -11.29 53908.18 88888.00 2008-10-20 22:23:06.402 294 17500.88 -11.35 53908.20 88888.00 2008-10-20 22:23:06.902 294 17500.93 -11.35 53908.21 88888.00 2008-10-20 22:23:07.402 294 17500.97 -11.35 53908.17 88888.00 2008-10-20 22:23:07.902 294 17500.91 -11.33 53908.14 88888.00 2008-10-20 22:23:08.402 294 17500.94 -11.31 53908.19 88888.00 2008-10-20 22:23:08.902 294 17501.05 -11.35 53908.16 88888.00 2008-10-20 22:23:09.402 294 17501.10 -11.34 53908.05 88888.00 2008-10-20 22:23:09.902 294 17501.02 -11.24 53907.97 88888.00 2008-10-20 22:23:10.402 294 17501.02 -11.26 53908.08 88888.00 2008-10-20 22:23:10.902 294 17501.04 -11.33 53908.20 88888.00 2008-10-20 22:23:11.402 294 17501.09 -11.31 53908.16 88888.00 2008-10-20 22:23:11.902 294 17501.03 -11.31 53908.25 88888.00 2008-10-20 22:23:12.402 294 17501.07 -11.35 53908.28 88888.00 2008-10-20 22:23:12.902 294 17501.02 -11.30 53908.16 88888.00 2008-10-20 22:23:13.402 294 17501.12 -11.30 53908.23 88888.00 2008-10-20 22:23:13.902 294 17501.05 -11.32 53908.33 88888.00 2008-10-20 22:23:14.402 294 17500.92 -11.32 53908.39 88888.00 2008-10-20 22:23:14.902 294 17501.03 -11.32 53908.30 88888.00 2008-10-20 22:23:15.402 294 17501.08 -11.30 53908.08 88888.00 2008-10-20 22:23:15.902 294 17501.13 -11.34 53908.01 88888.00 2008-10-20 22:23:16.402 294 17501.14 -11.47 53908.18 88888.00 2008-10-20 22:23:16.902 294 17501.14 -11.46 53908.20 88888.00 2008-10-20 22:23:17.402 294 17501.18 -11.41 53908.12 88888.00 2008-10-20 22:23:17.902 294 17501.17 -11.41 53908.09 88888.00 2008-10-20 22:23:18.402 294 17501.19 -11.49 53908.14 88888.00 2008-10-20 22:23:18.902 294 17501.25 -11.52 53908.12 88888.00 2008-10-20 22:23:19.402 294 17501.27 -11.53 53908.11 88888.00 2008-10-20 22:23:19.902 294 17501.29 -11.47 53908.20 88888.00 2008-10-20 22:23:20.402 294 17501.28 -11.46 53908.19 88888.00 2008-10-20 22:23:20.902 294 17501.25 -11.45 53908.20 88888.00 2008-10-20 22:23:21.402 294 17501.28 -11.51 53908.17 88888.00 2008-10-20 22:23:21.902 294 17501.28 -11.52 53908.17 88888.00 2008-10-20 22:23:22.402 294 17501.29 -11.41 53908.21 88888.00 2008-10-20 22:23:22.902 294 17501.34 -11.37 53908.19 88888.00 2008-10-20 22:23:23.402 294 17501.29 -11.41 53908.14 88888.00 2008-10-20 22:23:23.902 294 17501.30 -11.42 53908.15 88888.00 2008-10-20 22:23:24.402 294 17501.30 -11.45 53908.23 88888.00 2008-10-20 22:23:24.902 294 17501.31 -11.49 53908.26 88888.00 2008-10-20 22:23:25.402 294 17501.32 -11.49 53908.23 88888.00 2008-10-20 22:23:25.902 294 17501.35 -11.47 53908.21 88888.00 2008-10-20 22:23:26.402 294 17501.29 -11.47 53908.17 88888.00 2008-10-20 22:23:26.902 294 17501.28 -11.56 53908.19 88888.00 2008-10-20 22:23:27.402 294 17501.35 -11.46 53908.22 88888.00 2008-10-20 22:23:27.902 294 17501.38 -11.51 53908.18 88888.00 2008-10-20 22:23:28.402 294 17501.40 -11.59 53908.10 88888.00 2008-10-20 22:23:28.902 294 17501.37 -11.41 53908.16 88888.00 2008-10-20 22:23:29.402 294 17501.44 -11.39 53908.07 88888.00 2008-10-20 22:23:29.902 294 17501.41 -11.41 53908.11 88888.00 2008-10-20 22:23:30.402 294 17501.43 -11.50 53908.10 88888.00 2008-10-20 22:23:30.902 294 17501.48 -11.59 53908.07 88888.00 2008-10-20 22:23:31.402 294 17501.44 -11.51 53908.16 88888.00 2008-10-20 22:23:31.902 294 17501.48 -11.50 53908.15 88888.00 2008-10-20 22:23:32.402 294 17501.49 -11.53 53908.10 88888.00 2008-10-20 22:23:32.902 294 17501.41 -11.51 53908.08 88888.00 2008-10-20 22:23:33.402 294 17501.47 -11.55 53908.04 88888.00 2008-10-20 22:23:33.902 294 17501.60 -11.52 53908.04 88888.00 2008-10-20 22:23:34.402 294 17501.54 -11.49 53908.08 88888.00 2008-10-20 22:23:34.902 294 17501.58 -11.42 53908.06 88888.00 2008-10-20 22:23:35.402 294 17501.59 -11.42 53908.08 88888.00 2008-10-20 22:23:35.902 294 17501.56 -11.50 53908.00 88888.00 2008-10-20 22:23:36.402 294 17501.65 -11.50 53908.04 88888.00 2008-10-20 22:23:36.902 294 17501.60 -11.37 53908.04 88888.00 2008-10-20 22:23:37.402 294 17501.53 -11.41 53907.98 88888.00 2008-10-20 22:23:37.902 294 17501.48 -11.47 53907.88 88888.00 2008-10-20 22:23:38.402 294 17501.59 -11.49 53907.96 88888.00 2008-10-20 22:23:38.902 294 17501.63 -11.44 53908.14 88888.00 2008-10-20 22:23:39.402 294 17501.61 -11.40 53908.11 88888.00 2008-10-20 22:23:39.902 294 17501.69 -11.40 53908.03 88888.00 2008-10-20 22:23:40.402 294 17501.66 -11.35 53907.97 88888.00 2008-10-20 22:23:40.902 294 17501.69 -11.40 53908.00 88888.00 2008-10-20 22:23:41.402 294 17501.74 -11.40 53907.99 88888.00 2008-10-20 22:23:41.902 294 17501.71 -11.36 53907.98 88888.00 2008-10-20 22:23:42.402 294 17501.76 -11.35 53907.97 88888.00 2008-10-20 22:23:42.902 294 17501.79 -11.31 53907.85 88888.00 2008-10-20 22:23:43.402 294 17501.79 -11.35 53907.82 88888.00 2008-10-20 22:23:43.902 294 17501.80 -11.41 53907.91 88888.00 2008-10-20 22:23:44.402 294 17501.71 -11.32 53907.93 88888.00 2008-10-20 22:23:44.902 294 17501.71 -11.26 53907.98 88888.00 2008-10-20 22:23:45.402 294 17501.80 -11.30 53907.95 88888.00 2008-10-20 22:23:45.902 294 17501.86 -11.36 53907.97 88888.00 2008-10-20 22:23:46.402 294 17501.78 -11.42 53907.91 88888.00 2008-10-20 22:23:46.902 294 17501.76 -11.44 53907.83 88888.00 2008-10-20 22:23:47.402 294 17501.72 -11.34 53907.77 88888.00 2008-10-20 22:23:47.902 294 17501.84 -11.25 53907.88 88888.00 2008-10-20 22:23:48.402 294 17501.88 -11.25 53907.95 88888.00 2008-10-20 22:23:48.902 294 17501.89 -11.32 53907.89 88888.00 2008-10-20 22:23:49.402 294 17501.85 -11.36 53907.88 88888.00 2008-10-20 22:23:49.902 294 17501.88 -11.37 53907.88 88888.00 2008-10-20 22:23:50.402 294 17501.86 -11.41 53907.92 88888.00 2008-10-20 22:23:50.902 294 17501.83 -11.49 53907.96 88888.00 2008-10-20 22:23:51.402 294 17501.85 -11.50 53907.97 88888.00 2008-10-20 22:23:51.902 294 17501.93 -11.47 53908.03 88888.00 2008-10-20 22:23:52.402 294 17502.03 -11.52 53908.00 88888.00 2008-10-20 22:23:52.902 294 17501.98 -11.50 53907.97 88888.00 2008-10-20 22:23:53.402 294 17502.01 -11.46 53907.87 88888.00 2008-10-20 22:23:53.902 294 17502.02 -11.56 53907.86 88888.00 2008-10-20 22:23:54.402 294 17502.00 -11.54 53907.81 88888.00 2008-10-20 22:23:54.902 294 17502.03 -11.55 53907.88 88888.00 2008-10-20 22:23:55.402 294 17502.03 -11.53 53907.98 88888.00 2008-10-20 22:23:55.902 294 17501.98 -11.50 53908.04 88888.00 2008-10-20 22:23:56.402 294 17501.93 -11.46 53908.09 88888.00 2008-10-20 22:23:56.902 294 17501.89 -11.56 53908.00 88888.00 2008-10-20 22:23:57.402 294 17501.83 -11.54 53908.04 88888.00 2008-10-20 22:23:57.902 294 17501.90 -11.52 53908.01 88888.00 2008-10-20 22:23:58.402 294 17501.92 -11.52 53908.01 88888.00 2008-10-20 22:23:58.902 294 17501.95 -11.44 53908.01 88888.00 2008-10-20 22:23:59.402 294 17502.00 -11.50 53908.09 88888.00 2008-10-20 22:23:59.902 294 17502.01 -11.54 53908.12 88888.00 2008-10-20 22:24:00.402 294 17502.11 -11.60 53908.15 88888.00 2008-10-20 22:24:00.902 294 17502.05 -11.59 53908.06 88888.00 2008-10-20 22:24:01.402 294 17502.11 -11.54 53907.97 88888.00 2008-10-20 22:24:01.902 294 17502.10 -11.51 53907.89 88888.00 2008-10-20 22:24:02.402 294 17502.14 -11.53 53907.94 88888.00 2008-10-20 22:24:02.902 294 17502.11 -11.55 53908.00 88888.00 2008-10-20 22:24:03.402 294 17502.11 -11.55 53907.93 88888.00 2008-10-20 22:24:03.902 294 17502.19 -11.59 53907.86 88888.00 2008-10-20 22:24:04.402 294 17502.19 -11.52 53907.88 88888.00 2008-10-20 22:24:04.902 294 17502.17 -11.53 53907.88 88888.00 2008-10-20 22:24:05.402 294 17502.12 -11.56 53907.81 88888.00 2008-10-20 22:24:05.902 294 17502.19 -11.53 53907.88 88888.00 2008-10-20 22:24:06.402 294 17502.25 -11.57 53907.92 88888.00 2008-10-20 22:24:06.902 294 17502.30 -11.65 53907.92 88888.00 2008-10-20 22:24:07.402 294 17502.33 -11.57 53907.87 88888.00 2008-10-20 22:24:07.902 294 17502.26 -11.53 53907.94 88888.00 2008-10-20 22:24:08.402 294 17502.30 -11.51 53908.01 88888.00 2008-10-20 22:24:08.902 294 17502.45 -11.50 53907.94 88888.00 2008-10-20 22:24:09.402 294 17502.52 -11.50 53907.89 88888.00 2008-10-20 22:24:09.902 294 17502.47 -11.47 53907.88 88888.00 2008-10-20 22:24:10.402 294 17502.44 -11.50 53907.94 88888.00 2008-10-20 22:24:10.902 294 17502.44 -11.52 53908.00 88888.00 2008-10-20 22:24:11.402 294 17502.42 -11.56 53908.04 88888.00 2008-10-20 22:24:11.902 294 17502.40 -11.45 53907.99 88888.00 2008-10-20 22:24:12.402 294 17502.47 -11.42 53907.97 88888.00 2008-10-20 22:24:12.902 294 17502.49 -11.49 53907.97 88888.00 2008-10-20 22:24:13.402 294 17502.49 -11.51 53907.97 88888.00 2008-10-20 22:24:13.902 294 17502.50 -11.54 53907.94 88888.00 2008-10-20 22:24:14.402 294 17502.58 -11.60 53907.91 88888.00 2008-10-20 22:24:14.902 294 17502.52 -11.56 53907.80 88888.00 2008-10-20 22:24:15.402 294 17502.55 -11.53 53907.86 88888.00 2008-10-20 22:24:15.902 294 17502.65 -11.49 53907.88 88888.00 2008-10-20 22:24:16.402 294 17502.65 -11.47 53907.91 88888.00 2008-10-20 22:24:16.902 294 17502.64 -11.42 53907.94 88888.00 2008-10-20 22:24:17.402 294 17502.62 -11.43 53907.85 88888.00 2008-10-20 22:24:17.902 294 17502.68 -11.39 53907.75 88888.00 2008-10-20 22:24:18.402 294 17502.72 -11.44 53907.78 88888.00 2008-10-20 22:24:18.902 294 17502.66 -11.46 53907.81 88888.00 2008-10-20 22:24:19.402 294 17502.64 -11.51 53907.78 88888.00 2008-10-20 22:24:19.902 294 17502.58 -11.49 53907.67 88888.00 2008-10-20 22:24:20.402 294 17502.65 -11.59 53907.76 88888.00 2008-10-20 22:24:20.902 294 17502.71 -11.55 53907.85 88888.00 2008-10-20 22:24:21.402 294 17502.66 -11.63 53907.84 88888.00 2008-10-20 22:24:21.902 294 17502.63 -11.63 53907.91 88888.00 2008-10-20 22:24:22.402 294 17502.68 -11.57 53907.95 88888.00 2008-10-20 22:24:22.902 294 17502.77 -11.56 53908.03 88888.00 2008-10-20 22:24:23.402 294 17502.66 -11.55 53907.96 88888.00 2008-10-20 22:24:23.902 294 17502.66 -11.53 53907.94 88888.00 2008-10-20 22:24:24.402 294 17502.74 -11.55 53908.00 88888.00 2008-10-20 22:24:24.902 294 17502.74 -11.59 53908.04 88888.00 2008-10-20 22:24:25.402 294 17502.71 -11.56 53908.09 88888.00 2008-10-20 22:24:25.902 294 17502.66 -11.54 53908.03 88888.00 2008-10-20 22:24:26.402 294 17502.61 -11.59 53907.94 88888.00 2008-10-20 22:24:26.902 294 17502.58 -11.53 53908.03 88888.00 2008-10-20 22:24:27.402 294 17502.58 -11.53 53908.03 88888.00 2008-10-20 22:24:27.902 294 17502.63 -11.52 53907.88 88888.00 2008-10-20 22:24:28.402 294 17502.60 -11.52 53907.86 88888.00 2008-10-20 22:24:28.902 294 17502.56 -11.49 53907.84 88888.00 2008-10-20 22:24:29.402 294 17502.46 -11.50 53907.89 88888.00 2008-10-20 22:24:29.902 294 17502.41 -11.53 53907.95 88888.00 2008-10-20 22:24:30.402 294 17502.36 -11.61 53907.91 88888.00 2008-10-20 22:24:30.902 294 17502.30 -11.59 53907.85 88888.00 2008-10-20 22:24:31.402 294 17502.40 -11.49 53907.84 88888.00 2008-10-20 22:24:31.902 294 17502.36 -11.46 53907.84 88888.00 2008-10-20 22:24:32.402 294 17502.34 -11.51 53907.86 88888.00 2008-10-20 22:24:32.902 294 17502.35 -11.52 53907.88 88888.00 2008-10-20 22:24:33.402 294 17502.37 -11.50 53907.93 88888.00 2008-10-20 22:24:33.902 294 17502.39 -11.49 53908.00 88888.00 2008-10-20 22:24:34.402 294 17502.41 -11.45 53907.92 88888.00 2008-10-20 22:24:34.902 294 17502.45 -11.45 53907.91 88888.00 2008-10-20 22:24:35.402 294 17502.49 -11.46 53907.94 88888.00 2008-10-20 22:24:35.902 294 17502.46 -11.45 53907.89 88888.00 2008-10-20 22:24:36.402 294 17502.44 -11.41 53907.93 88888.00 2008-10-20 22:24:36.902 294 17502.42 -11.41 53907.96 88888.00 2008-10-20 22:24:37.402 294 17502.32 -11.41 53907.92 88888.00 2008-10-20 22:24:37.902 294 17502.42 -11.36 53907.95 88888.00 2008-10-20 22:24:38.402 294 17502.41 -11.36 53907.91 88888.00 2008-10-20 22:24:38.902 294 17502.27 -11.44 53907.93 88888.00 2008-10-20 22:24:39.402 294 17502.25 -11.49 53907.88 88888.00 2008-10-20 22:24:39.902 294 17502.36 -11.44 53907.84 88888.00 2008-10-20 22:24:40.402 294 17502.37 -11.47 53907.88 88888.00 2008-10-20 22:24:40.902 294 17502.41 -11.47 53907.97 88888.00 2008-10-20 22:24:41.402 294 17502.44 -11.53 53908.00 88888.00 2008-10-20 22:24:41.902 294 17502.39 -11.52 53907.99 88888.00 2008-10-20 22:24:42.402 294 17502.36 -11.47 53907.94 88888.00 2008-10-20 22:24:42.902 294 17502.35 -11.47 53907.91 88888.00 2008-10-20 22:24:43.402 294 17502.36 -11.47 53907.84 88888.00 2008-10-20 22:24:43.902 294 17502.33 -11.51 53907.83 88888.00 2008-10-20 22:24:44.402 294 17502.33 -11.43 53907.84 88888.00 2008-10-20 22:24:44.902 294 17502.40 -11.50 53907.97 88888.00 2008-10-20 22:24:45.402 294 17502.35 -11.57 53908.06 88888.00 2008-10-20 22:24:45.902 294 17502.36 -11.54 53908.10 88888.00 2008-10-20 22:24:46.402 294 17502.44 -11.50 53908.00 88888.00 2008-10-20 22:24:46.902 294 17502.42 -11.45 53907.91 88888.00 2008-10-20 22:24:47.402 294 17502.37 -11.44 53907.93 88888.00 2008-10-20 22:24:47.902 294 17502.47 -11.49 53908.05 88888.00 2008-10-20 22:24:48.402 294 17502.46 -11.46 53908.07 88888.00 2008-10-20 22:24:48.902 294 17502.54 -11.44 53908.05 88888.00 2008-10-20 22:24:49.402 294 17502.56 -11.43 53908.08 88888.00 2008-10-20 22:24:49.902 294 17502.49 -11.41 53908.11 88888.00 2008-10-20 22:24:50.402 294 17502.36 -11.50 53908.08 88888.00 2008-10-20 22:24:50.902 294 17502.36 -11.53 53908.04 88888.00 2008-10-20 22:24:51.402 294 17502.39 -11.46 53908.04 88888.00 2008-10-20 22:24:51.902 294 17502.40 -11.44 53908.09 88888.00 2008-10-20 22:24:52.402 294 17502.43 -11.46 53908.12 88888.00 2008-10-20 22:24:52.902 294 17502.40 -11.46 53908.22 88888.00 2008-10-20 22:24:53.402 294 17502.31 -11.44 53908.28 88888.00 2008-10-20 22:24:53.902 294 17502.30 -11.44 53908.27 88888.00 2008-10-20 22:24:54.402 294 17502.42 -11.46 53908.17 88888.00 2008-10-20 22:24:54.902 294 17502.50 -11.51 53908.18 88888.00 2008-10-20 22:24:55.402 294 17502.39 -11.50 53908.12 88888.00 2008-10-20 22:24:55.902 294 17502.26 -11.47 53908.15 88888.00 2008-10-20 22:24:56.402 294 17502.25 -11.43 53908.14 88888.00 2008-10-20 22:24:56.902 294 17502.26 -11.36 53908.10 88888.00 2008-10-20 22:24:57.402 294 17502.22 -11.41 53908.17 88888.00 2008-10-20 22:24:57.902 294 17502.23 -11.50 53908.15 88888.00 2008-10-20 22:24:58.402 294 17502.27 -11.55 53908.07 88888.00 2008-10-20 22:24:58.902 294 17502.26 -11.57 53908.07 88888.00 2008-10-20 22:24:59.402 294 17502.32 -11.52 53908.12 88888.00 2008-10-20 22:24:59.902 294 17502.22 -11.54 53908.11 88888.00 2008-10-20 22:25:00.402 294 17502.27 -11.45 53908.04 88888.00 2008-10-20 22:25:00.902 294 17502.19 -11.50 53908.03 88888.00 2008-10-20 22:25:01.402 294 17502.20 -11.57 53908.22 88888.00 2008-10-20 22:25:01.902 294 17502.21 -11.54 53908.23 88888.00 2008-10-20 22:25:02.402 294 17502.24 -11.54 53908.17 88888.00 2008-10-20 22:25:02.902 294 17502.20 -11.57 53908.19 88888.00 2008-10-20 22:25:03.402 294 17502.22 -11.56 53908.17 88888.00 2008-10-20 22:25:03.902 294 17502.19 -11.54 53908.19 88888.00 2008-10-20 22:25:04.402 294 17502.13 -11.50 53908.23 88888.00 2008-10-20 22:25:04.902 294 17502.19 -11.56 53908.31 88888.00 2008-10-20 22:25:05.402 294 17502.16 -11.65 53908.26 88888.00 2008-10-20 22:25:05.902 294 17502.21 -11.65 53908.22 88888.00 2008-10-20 22:25:06.402 294 17502.23 -11.57 53908.21 88888.00 2008-10-20 22:25:06.902 294 17502.20 -11.61 53908.17 88888.00 2008-10-20 22:25:07.402 294 17502.12 -11.69 53908.17 88888.00 2008-10-20 22:25:07.902 294 17502.15 -11.69 53908.28 88888.00 2008-10-20 22:25:08.402 294 17502.15 -11.60 53908.17 88888.00 2008-10-20 22:25:08.902 294 17502.12 -11.60 53908.19 88888.00 2008-10-20 22:25:09.402 294 17502.17 -11.59 53908.21 88888.00 2008-10-20 22:25:09.902 294 17502.20 -11.57 53908.23 88888.00 2008-10-20 22:25:10.402 294 17502.21 -11.59 53908.20 88888.00 2008-10-20 22:25:10.902 294 17502.17 -11.63 53908.28 88888.00 2008-10-20 22:25:11.402 294 17502.19 -11.59 53908.33 88888.00 2008-10-20 22:25:11.902 294 17502.21 -11.63 53908.32 88888.00 2008-10-20 22:25:12.402 294 17502.16 -11.59 53908.34 88888.00 2008-10-20 22:25:12.902 294 17502.10 -11.62 53908.31 88888.00 2008-10-20 22:25:13.402 294 17502.16 -11.64 53908.22 88888.00 2008-10-20 22:25:13.902 294 17502.22 -11.61 53908.23 88888.00 2008-10-20 22:25:14.402 294 17502.22 -11.62 53908.23 88888.00 2008-10-20 22:25:14.902 294 17502.11 -11.63 53908.27 88888.00 2008-10-20 22:25:15.402 294 17502.04 -11.64 53908.30 88888.00 2008-10-20 22:25:15.902 294 17502.10 -11.65 53908.33 88888.00 2008-10-20 22:25:16.402 294 17502.11 -11.65 53908.34 88888.00 2008-10-20 22:25:16.902 294 17502.21 -11.66 53908.32 88888.00 2008-10-20 22:25:17.402 294 17502.24 -11.63 53908.42 88888.00 2008-10-20 22:25:17.902 294 17502.29 -11.60 53908.42 88888.00 2008-10-20 22:25:18.402 294 17502.33 -11.63 53908.39 88888.00 2008-10-20 22:25:18.902 294 17502.35 -11.73 53908.29 88888.00 2008-10-20 22:25:19.402 294 17502.35 -11.70 53908.31 88888.00 2008-10-20 22:25:19.902 294 17502.35 -11.65 53908.33 88888.00 2008-10-20 22:25:20.402 294 17502.31 -11.70 53908.41 88888.00 2008-10-20 22:25:20.902 294 17502.31 -11.72 53908.42 88888.00 2008-10-20 22:25:21.402 294 17502.34 -11.72 53908.50 88888.00 2008-10-20 22:25:21.902 294 17502.37 -11.68 53908.52 88888.00 2008-10-20 22:25:22.402 294 17502.45 -11.65 53908.42 88888.00 2008-10-20 22:25:22.902 294 17502.40 -11.73 53908.33 88888.00 2008-10-20 22:25:23.402 294 17502.32 -11.80 53908.36 88888.00 2008-10-20 22:25:23.902 294 17502.25 -11.80 53908.41 88888.00 2008-10-20 22:25:24.402 294 17502.20 -11.79 53908.37 88888.00 2008-10-20 22:25:24.902 294 17502.17 -11.78 53908.45 88888.00 2008-10-20 22:25:25.402 294 17502.33 -11.79 53908.43 88888.00 2008-10-20 22:25:25.902 294 17502.37 -11.80 53908.41 88888.00 2008-10-20 22:25:26.402 294 17502.37 -11.75 53908.40 88888.00 2008-10-20 22:25:26.902 294 17502.40 -11.72 53908.32 88888.00 2008-10-20 22:25:27.402 294 17502.47 -11.75 53908.31 88888.00 2008-10-20 22:25:27.902 294 17502.41 -11.75 53908.39 88888.00 2008-10-20 22:25:28.402 294 17502.36 -11.81 53908.44 88888.00 2008-10-20 22:25:28.902 294 17502.35 -11.76 53908.37 88888.00 2008-10-20 22:25:29.402 294 17502.34 -11.72 53908.31 88888.00 2008-10-20 22:25:29.902 294 17502.43 -11.72 53908.19 88888.00 2008-10-20 22:25:30.402 294 17502.43 -11.71 53908.21 88888.00 2008-10-20 22:25:30.902 294 17502.37 -11.69 53908.22 88888.00 2008-10-20 22:25:31.402 294 17502.46 -11.76 53908.20 88888.00 2008-10-20 22:25:31.902 294 17502.50 -11.88 53908.23 88888.00 2008-10-20 22:25:32.402 294 17502.47 -11.76 53908.27 88888.00 2008-10-20 22:25:32.902 294 17502.41 -11.73 53908.19 88888.00 2008-10-20 22:25:33.402 294 17502.36 -11.70 53908.16 88888.00 2008-10-20 22:25:33.902 294 17502.40 -11.63 53908.19 88888.00 2008-10-20 22:25:34.402 294 17502.44 -11.68 53908.20 88888.00 2008-10-20 22:25:34.902 294 17502.44 -11.74 53908.22 88888.00 2008-10-20 22:25:35.402 294 17502.37 -11.76 53908.20 88888.00 2008-10-20 22:25:35.902 294 17502.45 -11.72 53908.18 88888.00 2008-10-20 22:25:36.402 294 17502.42 -11.66 53908.23 88888.00 2008-10-20 22:25:36.902 294 17502.43 -11.69 53908.17 88888.00 2008-10-20 22:25:37.402 294 17502.46 -11.78 53908.22 88888.00 2008-10-20 22:25:37.902 294 17502.46 -11.80 53908.39 88888.00 2008-10-20 22:25:38.402 294 17502.51 -11.75 53908.43 88888.00 2008-10-20 22:25:38.902 294 17502.61 -11.74 53908.29 88888.00 2008-10-20 22:25:39.402 294 17502.72 -11.72 53908.18 88888.00 2008-10-20 22:25:39.902 294 17502.65 -11.80 53908.14 88888.00 2008-10-20 22:25:40.402 294 17502.66 -11.79 53908.18 88888.00 2008-10-20 22:25:40.902 294 17502.71 -11.81 53908.19 88888.00 2008-10-20 22:25:41.402 294 17502.75 -11.82 53908.26 88888.00 2008-10-20 22:25:41.902 294 17502.75 -11.76 53908.23 88888.00 2008-10-20 22:25:42.402 294 17502.68 -11.82 53908.19 88888.00 2008-10-20 22:25:42.902 294 17502.76 -11.86 53908.12 88888.00 2008-10-20 22:25:43.402 294 17502.86 -11.88 53908.12 88888.00 2008-10-20 22:25:43.902 294 17502.88 -11.85 53908.26 88888.00 2008-10-20 22:25:44.402 294 17502.86 -11.85 53908.18 88888.00 2008-10-20 22:25:44.902 294 17502.94 -11.89 53908.11 88888.00 2008-10-20 22:25:45.402 294 17503.01 -11.90 53908.16 88888.00 2008-10-20 22:25:45.902 294 17503.01 -11.88 53908.25 88888.00 2008-10-20 22:25:46.402 294 17503.06 -11.90 53908.18 88888.00 2008-10-20 22:25:46.902 294 17502.98 -11.92 53908.16 88888.00 2008-10-20 22:25:47.402 294 17502.83 -11.90 53908.15 88888.00 2008-10-20 22:25:47.902 294 17502.82 -11.90 53908.06 88888.00 2008-10-20 22:25:48.402 294 17502.91 -11.94 53908.01 88888.00 2008-10-20 22:25:48.902 294 17502.84 -11.93 53907.99 88888.00 2008-10-20 22:25:49.402 294 17502.87 -11.98 53908.03 88888.00 2008-10-20 22:25:49.902 294 17502.83 -11.98 53908.03 88888.00 2008-10-20 22:25:50.402 294 17502.86 -11.94 53908.06 88888.00 2008-10-20 22:25:50.902 294 17502.91 -11.92 53908.04 88888.00 2008-10-20 22:25:51.402 294 17503.04 -11.89 53907.96 88888.00 2008-10-20 22:25:51.902 294 17503.04 -11.89 53907.91 88888.00 2008-10-20 22:25:52.402 294 17503.02 -11.88 53907.93 88888.00 2008-10-20 22:25:52.902 294 17502.98 -11.92 53907.88 88888.00 2008-10-20 22:25:53.402 294 17502.90 -11.92 53907.83 88888.00 2008-10-20 22:25:53.902 294 17502.92 -11.95 53907.87 88888.00 2008-10-20 22:25:54.402 294 17503.01 -11.94 53907.96 88888.00 2008-10-20 22:25:54.902 294 17503.06 -11.95 53907.98 88888.00 2008-10-20 22:25:55.402 294 17503.02 -11.92 53907.88 88888.00 2008-10-20 22:25:55.902 294 17503.04 -11.93 53907.88 88888.00 2008-10-20 22:25:56.402 294 17502.98 -11.92 53907.93 88888.00 2008-10-20 22:25:56.902 294 17503.08 -11.91 53908.00 88888.00 2008-10-20 22:25:57.402 294 17503.09 -11.92 53907.99 88888.00 2008-10-20 22:25:57.902 294 17503.09 -12.01 53907.93 88888.00 2008-10-20 22:25:58.402 294 17503.18 -12.08 53907.99 88888.00 2008-10-20 22:25:58.902 294 17503.15 -12.07 53908.06 88888.00 2008-10-20 22:25:59.402 294 17503.13 -12.03 53908.09 88888.00 2008-10-20 22:25:59.902 294 17503.15 -12.02 53908.21 88888.00 2008-10-20 22:26:00.402 294 17503.24 -12.02 53908.19 88888.00 2008-10-20 22:26:00.902 294 17503.29 -12.04 53908.12 88888.00 2008-10-20 22:26:01.402 294 17503.27 -12.04 53908.08 88888.00 2008-10-20 22:26:01.902 294 17503.34 -12.10 53907.99 88888.00 2008-10-20 22:26:02.402 294 17503.34 -12.13 53908.09 88888.00 2008-10-20 22:26:02.902 294 17503.34 -12.13 53908.21 88888.00 2008-10-20 22:26:03.402 294 17503.27 -12.04 53908.22 88888.00 2008-10-20 22:26:03.902 294 17503.36 -12.11 53908.18 88888.00 2008-10-20 22:26:04.402 294 17503.28 -12.08 53908.18 88888.00 2008-10-20 22:26:04.902 294 17503.32 -12.08 53908.18 88888.00 2008-10-20 22:26:05.402 294 17503.41 -12.11 53908.16 88888.00 2008-10-20 22:26:05.902 294 17503.41 -12.11 53908.05 88888.00 2008-10-20 22:26:06.402 294 17503.48 -12.17 53907.97 88888.00 2008-10-20 22:26:06.902 294 17503.44 -12.22 53908.06 88888.00 2008-10-20 22:26:07.402 294 17503.41 -12.23 53908.12 88888.00 2008-10-20 22:26:07.902 294 17503.41 -12.18 53908.20 88888.00 2008-10-20 22:26:08.402 294 17503.49 -12.15 53908.15 88888.00 2008-10-20 22:26:08.902 294 17503.49 -12.20 53908.16 88888.00 2008-10-20 22:26:09.402 294 17503.39 -12.23 53908.12 88888.00 2008-10-20 22:26:09.902 294 17503.46 -12.24 53908.12 88888.00 2008-10-20 22:26:10.402 294 17503.46 -12.29 53908.09 88888.00 2008-10-20 22:26:10.902 294 17503.51 -12.31 53908.07 88888.00 2008-10-20 22:26:11.402 294 17503.58 -12.22 53908.06 88888.00 2008-10-20 22:26:11.902 294 17503.57 -12.22 53908.05 88888.00 2008-10-20 22:26:12.402 294 17503.60 -12.24 53908.11 88888.00 2008-10-20 22:26:12.902 294 17503.65 -12.17 53908.06 88888.00 2008-10-20 22:26:13.402 294 17503.67 -12.12 53908.06 88888.00 2008-10-20 22:26:13.902 294 17503.68 -12.12 53907.93 88888.00 2008-10-20 22:26:14.402 294 17503.80 -12.09 53907.92 88888.00 2008-10-20 22:26:14.902 294 17503.84 -12.11 53908.00 88888.00 2008-10-20 22:26:15.402 294 17503.76 -12.17 53907.96 88888.00 2008-10-20 22:26:15.902 294 17503.75 -12.11 53908.05 88888.00 2008-10-20 22:26:16.402 294 17503.74 -12.21 53908.05 88888.00 2008-10-20 22:26:16.902 294 17503.78 -12.20 53908.10 88888.00 2008-10-20 22:26:17.402 294 17503.88 -12.15 53908.17 88888.00 2008-10-20 22:26:17.902 294 17503.87 -12.14 53908.11 88888.00 2008-10-20 22:26:18.402 294 17503.97 -12.15 53908.08 88888.00 2008-10-20 22:26:18.902 294 17503.89 -12.03 53908.19 88888.00 2008-10-20 22:26:19.402 294 17503.95 -12.03 53908.23 88888.00 2008-10-20 22:26:19.902 294 17503.97 -12.12 53908.27 88888.00 2008-10-20 22:26:20.402 294 17503.88 -12.11 53908.23 88888.00 2008-10-20 22:26:20.902 294 17503.93 -12.18 53908.21 88888.00 2008-10-20 22:26:21.402 294 17504.02 -12.13 53908.07 88888.00 2008-10-20 22:26:21.902 294 17504.03 -12.12 53907.99 88888.00 2008-10-20 22:26:22.402 294 17504.02 -12.08 53908.06 88888.00 2008-10-20 22:26:22.902 294 17503.96 -12.07 53908.11 88888.00 2008-10-20 22:26:23.402 294 17503.97 -12.13 53908.14 88888.00 2008-10-20 22:26:23.902 294 17504.04 -12.09 53908.23 88888.00 2008-10-20 22:26:24.402 294 17504.07 -12.11 53908.16 88888.00 2008-10-20 22:26:24.902 294 17504.06 -12.12 53908.15 88888.00 2008-10-20 22:26:25.402 294 17504.04 -12.12 53908.04 88888.00 2008-10-20 22:26:25.902 294 17504.10 -12.12 53908.05 88888.00 2008-10-20 22:26:26.402 294 17504.13 -12.08 53908.08 88888.00 2008-10-20 22:26:26.902 294 17504.19 -12.15 53908.08 88888.00 2008-10-20 22:26:27.402 294 17504.19 -12.18 53908.09 88888.00 2008-10-20 22:26:27.902 294 17504.18 -12.11 53908.12 88888.00 2008-10-20 22:26:28.402 294 17504.14 -12.18 53908.09 88888.00 2008-10-20 22:26:28.902 294 17504.20 -12.21 53908.01 88888.00 2008-10-20 22:26:29.402 294 17504.18 -12.19 53908.00 88888.00 2008-10-20 22:26:29.902 294 17504.11 -12.15 53908.04 88888.00 2008-10-20 22:26:30.402 294 17504.18 -12.14 53908.05 88888.00 2008-10-20 22:26:30.902 294 17504.18 -12.18 53907.98 88888.00 2008-10-20 22:26:31.402 294 17504.20 -12.19 53907.86 88888.00 2008-10-20 22:26:31.902 294 17504.17 -12.20 53907.89 88888.00 2008-10-20 22:26:32.402 294 17504.24 -12.21 53908.00 88888.00 2008-10-20 22:26:32.902 294 17504.27 -12.21 53908.01 88888.00 2008-10-20 22:26:33.402 294 17504.19 -12.20 53907.96 88888.00 2008-10-20 22:26:33.902 294 17504.23 -12.18 53907.98 88888.00 2008-10-20 22:26:34.402 294 17504.27 -12.22 53907.96 88888.00 2008-10-20 22:26:34.902 294 17504.27 -12.31 53908.03 88888.00 2008-10-20 22:26:35.402 294 17504.25 -12.30 53908.06 88888.00 2008-10-20 22:26:35.902 294 17504.33 -12.31 53908.15 88888.00 2008-10-20 22:26:36.402 294 17504.37 -12.28 53907.99 88888.00 2008-10-20 22:26:36.902 294 17504.40 -12.29 53907.98 88888.00 2008-10-20 22:26:37.402 294 17504.38 -12.29 53908.08 88888.00 2008-10-20 22:26:37.902 294 17504.45 -12.32 53908.06 88888.00 2008-10-20 22:26:38.402 294 17504.51 -12.37 53908.12 88888.00 2008-10-20 22:26:38.902 294 17504.54 -12.33 53908.30 88888.00 2008-10-20 22:26:39.402 294 17504.49 -12.31 53908.21 88888.00 2008-10-20 22:26:39.902 294 17504.50 -12.34 53908.07 88888.00 2008-10-20 22:26:40.402 294 17504.49 -12.25 53908.15 88888.00 2008-10-20 22:26:40.902 294 17504.54 -12.28 53908.26 88888.00 2008-10-20 22:26:41.402 294 17504.56 -12.37 53908.20 88888.00 2008-10-20 22:26:41.902 294 17504.56 -12.40 53908.20 88888.00 2008-10-20 22:26:42.402 294 17504.59 -12.34 53908.21 88888.00 2008-10-20 22:26:42.902 294 17504.67 -12.38 53908.21 88888.00 2008-10-20 22:26:43.402 294 17504.71 -12.35 53908.16 88888.00 2008-10-20 22:26:43.902 294 17504.66 -12.27 53908.10 88888.00 2008-10-20 22:26:44.402 294 17504.60 -12.31 53908.17 88888.00 2008-10-20 22:26:44.902 294 17504.64 -12.37 53908.23 88888.00 2008-10-20 22:26:45.402 294 17504.69 -12.40 53908.19 88888.00 2008-10-20 22:26:45.902 294 17504.65 -12.38 53908.19 88888.00 2008-10-20 22:26:46.402 294 17504.62 -12.33 53908.29 88888.00 2008-10-20 22:26:46.902 294 17504.71 -12.30 53908.25 88888.00 2008-10-20 22:26:47.399 294 17504.71 -12.34 53908.10 88888.00 2008-10-20 22:26:47.909 294 17504.76 -12.43 53908.15 88888.00 2008-10-20 22:26:48.409 294 17504.71 -12.41 53908.21 88888.00 2008-10-20 22:26:48.909 294 17504.72 -12.38 53908.23 88888.00 2008-10-20 22:26:49.409 294 17504.76 -12.31 53908.23 88888.00 2008-10-20 22:26:49.909 294 17504.76 -12.30 53908.21 88888.00 2008-10-20 22:26:50.409 294 17504.71 -12.24 53908.25 88888.00 2008-10-20 22:26:50.909 294 17504.72 -12.15 53908.21 88888.00 2008-10-20 22:26:51.409 294 17504.76 -12.18 53908.18 88888.00 2008-10-20 22:26:51.909 294 17504.89 -12.21 53908.18 88888.00 2008-10-20 22:26:52.409 294 17504.80 -12.23 53908.09 88888.00 2008-10-20 22:26:52.909 294 17504.90 -12.30 53908.14 88888.00 2008-10-20 22:26:53.409 294 17504.99 -12.30 53908.07 88888.00 2008-10-20 22:26:53.909 294 17504.99 -12.28 53908.08 88888.00 2008-10-20 22:26:54.409 294 17504.89 -12.24 53908.20 88888.00 2008-10-20 22:26:54.909 294 17504.96 -12.33 53908.22 88888.00 2008-10-20 22:26:55.409 294 17504.99 -12.38 53908.22 88888.00 2008-10-20 22:26:55.909 294 17504.96 -12.37 53908.19 88888.00 2008-10-20 22:26:56.409 294 17505.02 -12.31 53908.15 88888.00 2008-10-20 22:26:56.909 294 17505.07 -12.32 53908.14 88888.00 2008-10-20 22:26:57.409 294 17505.07 -12.44 53908.21 88888.00 2008-10-20 22:26:57.909 294 17505.10 -12.39 53908.22 88888.00 2008-10-20 22:26:58.409 294 17505.10 -12.35 53908.27 88888.00 2008-10-20 22:26:58.909 294 17505.01 -12.37 53908.31 88888.00 2008-10-20 22:26:59.409 294 17504.99 -12.28 53908.22 88888.00 2008-10-20 22:26:59.909 294 17504.97 -12.22 53908.30 88888.00 2008-10-20 22:27:00.409 294 17504.99 -12.35 53908.33 88888.00 2008-10-20 22:27:00.909 294 17505.09 -12.38 53908.15 88888.00 2008-10-20 22:27:01.409 294 17505.08 -12.31 53908.18 88888.00 2008-10-20 22:27:01.909 294 17504.95 -12.31 53908.31 88888.00 2008-10-20 22:27:02.409 294 17504.95 -12.35 53908.37 88888.00 2008-10-20 22:27:02.909 294 17505.02 -12.40 53908.33 88888.00 2008-10-20 22:27:03.409 294 17504.97 -12.35 53908.23 88888.00 2008-10-20 22:27:03.909 294 17504.90 -12.38 53908.22 88888.00 2008-10-20 22:27:04.409 294 17504.92 -12.40 53908.33 88888.00 2008-10-20 22:27:04.909 294 17504.86 -12.38 53908.25 88888.00 2008-10-20 22:27:05.409 294 17504.87 -12.39 53908.22 88888.00 2008-10-20 22:27:05.909 294 17504.95 -12.41 53908.23 88888.00 2008-10-20 22:27:06.409 294 17504.91 -12.39 53908.21 88888.00 2008-10-20 22:27:06.909 294 17504.90 -12.34 53908.15 88888.00 2008-10-20 22:27:07.409 294 17504.90 -12.33 53908.18 88888.00 2008-10-20 22:27:07.909 294 17504.81 -12.43 53908.15 88888.00 2008-10-20 22:27:08.409 294 17504.85 -12.37 53908.19 88888.00 2008-10-20 22:27:08.909 294 17504.91 -12.30 53908.23 88888.00 2008-10-20 22:27:09.409 294 17504.94 -12.35 53908.19 88888.00 2008-10-20 22:27:09.909 294 17504.94 -12.40 53908.19 88888.00 2008-10-20 22:27:10.409 294 17504.99 -12.42 53908.15 88888.00 2008-10-20 22:27:10.909 294 17505.12 -12.41 53908.15 88888.00 2008-10-20 22:27:11.409 294 17505.15 -12.40 53908.25 88888.00 2008-10-20 22:27:11.909 294 17505.15 -12.40 53908.27 88888.00 2008-10-20 22:27:12.409 294 17505.08 -12.39 53908.30 88888.00 2008-10-20 22:27:12.909 294 17505.11 -12.35 53908.43 88888.00 2008-10-20 22:27:13.409 294 17505.17 -12.41 53908.40 88888.00 2008-10-20 22:27:13.909 294 17505.28 -12.38 53908.27 88888.00 2008-10-20 22:27:14.409 294 17505.27 -12.34 53908.20 88888.00 2008-10-20 22:27:14.909 294 17505.16 -12.34 53908.21 88888.00 2008-10-20 22:27:15.409 294 17505.23 -12.30 53908.28 88888.00 2008-10-20 22:27:15.909 294 17505.18 -12.31 53908.34 88888.00 2008-10-20 22:27:16.409 294 17505.18 -12.28 53908.34 88888.00 2008-10-20 22:27:16.909 294 17505.21 -12.27 53908.48 88888.00 2008-10-20 22:27:17.409 294 17505.25 -12.28 53908.41 88888.00 2008-10-20 22:27:17.909 294 17505.28 -12.27 53908.34 88888.00 2008-10-20 22:27:18.409 294 17505.35 -12.24 53908.20 88888.00 2008-10-20 22:27:18.909 294 17505.39 -12.23 53908.10 88888.00 2008-10-20 22:27:19.409 294 17505.32 -12.18 53908.19 88888.00 2008-10-20 22:27:19.909 294 17505.25 -12.13 53908.22 88888.00 2008-10-20 22:27:20.409 294 17505.32 -12.09 53908.15 88888.00 2008-10-20 22:27:20.909 294 17505.32 -12.10 53908.07 88888.00 2008-10-20 22:27:21.409 294 17505.31 -12.18 53908.10 88888.00 2008-10-20 22:27:21.909 294 17505.29 -12.24 53908.10 88888.00 2008-10-20 22:27:22.409 294 17505.31 -12.21 53908.08 88888.00 2008-10-20 22:27:22.909 294 17505.33 -12.23 53908.01 88888.00 2008-10-20 22:27:23.409 294 17505.41 -12.27 53908.03 88888.00 2008-10-20 22:27:23.909 294 17505.40 -12.28 53908.01 88888.00 2008-10-20 22:27:24.409 294 17505.45 -12.30 53907.97 88888.00 2008-10-20 22:27:24.909 294 17505.42 -12.29 53908.04 88888.00 2008-10-20 22:27:25.409 294 17505.36 -12.22 53908.09 88888.00 2008-10-20 22:27:25.909 294 17505.38 -12.23 53907.99 88888.00 2008-10-20 22:27:26.409 294 17505.42 -12.30 53907.99 88888.00 2008-10-20 22:27:26.909 294 17505.43 -12.24 53908.01 88888.00 2008-10-20 22:27:27.409 294 17505.38 -12.21 53908.04 88888.00 2008-10-20 22:27:27.909 294 17505.26 -12.29 53908.00 88888.00 2008-10-20 22:27:28.409 294 17505.17 -12.24 53908.05 88888.00 2008-10-20 22:27:28.909 294 17505.25 -12.28 53908.07 88888.00 2008-10-20 22:27:29.409 294 17505.43 -12.33 53908.05 88888.00 2008-10-20 22:27:29.909 294 17505.45 -12.35 53907.95 88888.00 2008-10-20 22:27:30.409 294 17505.39 -12.34 53907.95 88888.00 2008-10-20 22:27:30.909 294 17505.36 -12.33 53907.99 88888.00 2008-10-20 22:27:31.409 294 17505.52 -12.29 53908.17 88888.00 2008-10-20 22:27:31.909 294 17505.61 -12.28 53908.20 88888.00 2008-10-20 22:27:32.409 294 17505.52 -12.21 53908.18 88888.00 2008-10-20 22:27:32.909 294 17505.55 -12.30 53908.15 88888.00 2008-10-20 22:27:33.409 294 17505.52 -12.34 53908.20 88888.00 2008-10-20 22:27:33.909 294 17505.33 -12.35 53908.30 88888.00 2008-10-20 22:27:34.409 294 17505.35 -12.43 53908.33 88888.00 2008-10-20 22:27:34.909 294 17505.39 -12.43 53908.31 88888.00 2008-10-20 22:27:35.409 294 17505.36 -12.43 53908.29 88888.00 2008-10-20 22:27:35.909 294 17505.38 -12.54 53908.26 88888.00 2008-10-20 22:27:36.409 294 17505.48 -12.53 53908.26 88888.00 2008-10-20 22:27:36.909 294 17505.52 -12.53 53908.25 88888.00 2008-10-20 22:27:37.409 294 17505.53 -12.52 53908.29 88888.00 2008-10-20 22:27:37.909 294 17505.53 -12.56 53908.34 88888.00 2008-10-20 22:27:38.409 294 17505.58 -12.54 53908.32 88888.00 2008-10-20 22:27:38.909 294 17505.48 -12.62 53908.32 88888.00 2008-10-20 22:27:39.409 294 17505.48 -12.68 53908.30 88888.00 2008-10-20 22:27:39.909 294 17505.52 -12.66 53908.27 88888.00 2008-10-20 22:27:40.409 294 17505.59 -12.64 53908.26 88888.00 2008-10-20 22:27:40.909 294 17505.56 -12.66 53908.22 88888.00 2008-10-20 22:27:41.409 294 17505.56 -12.66 53908.15 88888.00 2008-10-20 22:27:41.909 294 17505.66 -12.62 53908.12 88888.00 2008-10-20 22:27:42.409 294 17505.72 -12.58 53908.15 88888.00 2008-10-20 22:27:42.909 294 17505.74 -12.66 53908.15 88888.00 2008-10-20 22:27:43.409 294 17505.63 -12.70 53908.19 88888.00 2008-10-20 22:27:43.909 294 17505.66 -12.76 53908.21 88888.00 2008-10-20 22:27:44.409 294 17505.71 -12.77 53908.22 88888.00 2008-10-20 22:27:44.909 294 17505.70 -12.76 53908.20 88888.00 2008-10-20 22:27:45.409 294 17505.74 -12.76 53908.30 88888.00 2008-10-20 22:27:45.909 294 17505.81 -12.71 53908.39 88888.00 2008-10-20 22:27:46.409 294 17505.87 -12.78 53908.34 88888.00 2008-10-20 22:27:46.909 294 17505.80 -12.93 53908.41 88888.00 2008-10-20 22:27:47.409 294 17505.78 -12.88 53908.45 88888.00 2008-10-20 22:27:47.909 294 17505.81 -12.85 53908.39 88888.00 2008-10-20 22:27:48.409 294 17505.82 -12.88 53908.32 88888.00 2008-10-20 22:27:48.909 294 17505.82 -12.91 53908.28 88888.00 2008-10-20 22:27:49.409 294 17505.82 -12.92 53908.32 88888.00 2008-10-20 22:27:49.909 294 17505.80 -12.87 53908.39 88888.00 2008-10-20 22:27:50.409 294 17505.86 -13.01 53908.28 88888.00 2008-10-20 22:27:50.909 294 17505.91 -12.98 53908.17 88888.00 2008-10-20 22:27:51.409 294 17505.91 -13.00 53908.23 88888.00 2008-10-20 22:27:51.909 294 17505.82 -12.97 53908.21 88888.00 2008-10-20 22:27:52.409 294 17505.86 -12.93 53908.18 88888.00 2008-10-20 22:27:52.909 294 17505.93 -12.97 53908.17 88888.00 2008-10-20 22:27:53.409 294 17505.94 -12.99 53908.21 88888.00 2008-10-20 22:27:53.909 294 17505.88 -13.02 53908.27 88888.00 2008-10-20 22:27:54.409 294 17505.84 -13.06 53908.20 88888.00 2008-10-20 22:27:54.909 294 17505.92 -13.07 53908.18 88888.00 2008-10-20 22:27:55.409 294 17506.09 -13.08 53908.30 88888.00 2008-10-20 22:27:55.909 294 17506.19 -13.07 53908.22 88888.00 2008-10-20 22:27:56.409 294 17506.24 -13.02 53908.11 88888.00 2008-10-20 22:27:56.909 294 17506.24 -13.07 53908.14 88888.00 2008-10-20 22:27:57.409 294 17506.27 -13.01 53908.27 88888.00 2008-10-20 22:27:57.909 294 17506.29 -13.01 53908.26 88888.00 2008-10-20 22:27:58.409 294 17506.33 -13.03 53908.30 88888.00 2008-10-20 22:27:58.909 294 17506.39 -12.97 53908.30 88888.00 2008-10-20 22:27:59.409 294 17506.41 -12.97 53908.29 88888.00 2008-10-20 22:27:59.909 294 17506.41 -12.97 53908.37 88888.00 2008-10-20 22:28:00.409 294 17506.43 -12.99 53908.41 88888.00 2008-10-20 22:28:00.909 294 17506.55 -12.96 53908.40 88888.00 2008-10-20 22:28:01.409 294 17506.59 -12.99 53908.33 88888.00 2008-10-20 22:28:01.909 294 17506.55 -12.96 53908.28 88888.00 2008-10-20 22:28:02.409 294 17506.51 -12.96 53908.19 88888.00 2008-10-20 22:28:02.909 294 17506.54 -12.92 53908.28 88888.00 2008-10-20 22:28:03.409 294 17506.64 -12.95 53908.33 88888.00 2008-10-20 22:28:03.909 294 17506.68 -12.95 53908.28 88888.00 2008-10-20 22:28:04.409 294 17506.66 -12.91 53908.29 88888.00 2008-10-20 22:28:04.909 294 17506.65 -12.89 53908.26 88888.00 2008-10-20 22:28:05.409 294 17506.66 -12.90 53908.30 88888.00 2008-10-20 22:28:05.909 294 17506.64 -12.92 53908.29 88888.00 2008-10-20 22:28:06.409 294 17506.73 -12.96 53908.26 88888.00 2008-10-20 22:28:06.909 294 17506.73 -12.95 53908.18 88888.00 2008-10-20 22:28:07.409 294 17506.78 -12.92 53908.16 88888.00 2008-10-20 22:28:07.909 294 17506.79 -12.90 53908.19 88888.00 2008-10-20 22:28:08.409 294 17506.84 -12.90 53908.17 88888.00 2008-10-20 22:28:08.909 294 17506.89 -12.95 53908.18 88888.00 2008-10-20 22:28:09.409 294 17506.85 -13.00 53908.12 88888.00 2008-10-20 22:28:09.909 294 17506.83 -12.95 53908.22 88888.00 2008-10-20 22:28:10.409 294 17506.91 -12.92 53908.17 88888.00 2008-10-20 22:28:10.909 294 17507.00 -12.89 53908.23 88888.00 2008-10-20 22:28:11.409 294 17506.99 -12.85 53908.18 88888.00 2008-10-20 22:28:11.909 294 17507.03 -12.90 53908.11 88888.00 2008-10-20 22:28:12.409 294 17506.96 -12.90 53908.09 88888.00 2008-10-20 22:28:12.909 294 17506.94 -12.90 53908.11 88888.00 2008-10-20 22:28:13.409 294 17507.05 -12.88 53908.25 88888.00 2008-10-20 22:28:13.909 294 17507.02 -12.86 53908.25 88888.00 2008-10-20 22:28:14.409 294 17506.98 -12.85 53908.27 88888.00 2008-10-20 22:28:14.909 294 17506.98 -12.76 53908.25 88888.00 2008-10-20 22:28:15.409 294 17507.01 -12.67 53908.33 88888.00 2008-10-20 22:28:15.909 294 17507.01 -12.64 53908.37 88888.00 2008-10-20 22:28:16.409 294 17507.00 -12.76 53908.32 88888.00 2008-10-20 22:28:16.909 294 17507.01 -12.78 53908.37 88888.00 2008-10-20 22:28:17.409 294 17507.11 -12.79 53908.33 88888.00 2008-10-20 22:28:17.909 294 17507.03 -12.81 53908.26 88888.00 2008-10-20 22:28:18.409 294 17507.11 -12.73 53908.28 88888.00 2008-10-20 22:28:18.909 294 17507.06 -12.76 53908.25 88888.00 2008-10-20 22:28:19.409 294 17507.10 -12.74 53908.22 88888.00 2008-10-20 22:28:19.909 294 17507.13 -12.70 53908.29 88888.00 2008-10-20 22:28:20.409 294 17507.07 -12.63 53908.29 88888.00 2008-10-20 22:28:20.909 294 17507.09 -12.63 53908.25 88888.00 2008-10-20 22:28:21.409 294 17507.04 -12.62 53908.30 88888.00 2008-10-20 22:28:21.909 294 17507.04 -12.61 53908.31 88888.00 2008-10-20 22:28:22.409 294 17507.05 -12.60 53908.28 88888.00 2008-10-20 22:28:22.909 294 17507.02 -12.58 53908.37 88888.00 2008-10-20 22:28:23.409 294 17507.06 -12.59 53908.38 88888.00 2008-10-20 22:28:23.909 294 17507.04 -12.54 53908.39 88888.00 2008-10-20 22:28:24.409 294 17506.93 -12.44 53908.41 88888.00 2008-10-20 22:28:24.909 294 17506.99 -12.40 53908.39 88888.00 2008-10-20 22:28:25.409 294 17507.10 -12.38 53908.29 88888.00 2008-10-20 22:28:25.909 294 17507.02 -12.38 53908.28 88888.00 2008-10-20 22:28:26.409 294 17507.00 -12.30 53908.21 88888.00 2008-10-20 22:28:26.909 294 17507.01 -12.32 53908.12 88888.00 2008-10-20 22:28:27.409 294 17506.98 -12.29 53908.14 88888.00 2008-10-20 22:28:27.909 294 17506.98 -12.23 53908.23 88888.00 2008-10-20 22:28:28.409 294 17506.96 -12.22 53908.33 88888.00 2008-10-20 22:28:28.909 294 17506.93 -12.13 53908.27 88888.00 2008-10-20 22:28:29.409 294 17507.03 -12.11 53908.27 88888.00 2008-10-20 22:28:29.909 294 17507.14 -12.10 53908.33 88888.00 2008-10-20 22:28:30.409 294 17507.19 -12.13 53908.41 88888.00 2008-10-20 22:28:30.909 294 17507.21 -12.11 53908.38 88888.00 2008-10-20 22:28:31.409 294 17507.16 -12.05 53908.32 88888.00 2008-10-20 22:28:31.909 294 17507.14 -12.02 53908.29 88888.00 2008-10-20 22:28:32.409 294 17507.04 -11.99 53908.30 88888.00 2008-10-20 22:28:32.909 294 17507.09 -11.96 53908.37 88888.00 2008-10-20 22:28:33.409 294 17507.09 -11.91 53908.43 88888.00 2008-10-20 22:28:33.909 294 17507.04 -11.90 53908.43 88888.00 2008-10-20 22:28:34.409 294 17507.03 -11.89 53908.45 88888.00 2008-10-20 22:28:34.909 294 17507.11 -11.86 53908.48 88888.00 2008-10-20 22:28:35.409 294 17506.99 -11.89 53908.39 88888.00 2008-10-20 22:28:35.909 294 17506.96 -11.83 53908.33 88888.00 2008-10-20 22:28:36.409 294 17506.96 -11.74 53908.32 88888.00 2008-10-20 22:28:36.909 294 17506.93 -11.81 53908.34 88888.00 2008-10-20 22:28:37.409 294 17506.86 -11.83 53908.36 88888.00 2008-10-20 22:28:37.909 294 17506.89 -11.80 53908.34 88888.00 2008-10-20 22:28:38.409 294 17506.93 -11.83 53908.41 88888.00 2008-10-20 22:28:38.909 294 17506.92 -11.78 53908.51 88888.00 2008-10-20 22:28:39.409 294 17506.92 -11.75 53908.56 88888.00 2008-10-20 22:28:39.909 294 17506.85 -11.75 53908.55 88888.00 2008-10-20 22:28:40.409 294 17506.92 -11.76 53908.41 88888.00 2008-10-20 22:28:40.909 294 17506.86 -11.81 53908.39 88888.00 2008-10-20 22:28:41.409 294 17506.80 -11.79 53908.44 88888.00 2008-10-20 22:28:41.909 294 17506.84 -11.78 53908.45 88888.00 2008-10-20 22:28:42.409 294 17506.84 -11.76 53908.44 88888.00 2008-10-20 22:28:42.909 294 17506.92 -11.82 53908.49 88888.00 2008-10-20 22:28:43.409 294 17506.90 -11.81 53908.41 88888.00 2008-10-20 22:28:43.909 294 17506.88 -11.85 53908.38 88888.00 2008-10-20 22:28:44.409 294 17506.86 -11.89 53908.42 88888.00 2008-10-20 22:28:44.909 294 17506.96 -11.94 53908.37 88888.00 2008-10-20 22:28:45.409 294 17506.90 -11.98 53908.41 88888.00 2008-10-20 22:28:45.909 294 17506.83 -12.01 53908.50 88888.00 2008-10-20 22:28:46.409 294 17506.82 -12.00 53908.50 88888.00 2008-10-20 22:28:46.909 294 17506.81 -11.99 53908.57 88888.00 2008-10-20 22:28:47.409 294 17506.80 -12.00 53908.57 88888.00 2008-10-20 22:28:47.909 294 17506.74 -12.02 53908.54 88888.00 2008-10-20 22:28:48.409 294 17506.73 -12.03 53908.51 88888.00 2008-10-20 22:28:48.909 294 17506.62 -12.05 53908.52 88888.00 2008-10-20 22:28:49.409 294 17506.62 -12.02 53908.54 88888.00 2008-10-20 22:28:49.909 294 17506.54 -11.96 53908.54 88888.00 2008-10-20 22:28:50.409 294 17506.48 -12.01 53908.64 88888.00 2008-10-20 22:28:50.909 294 17506.56 -12.01 53908.67 88888.00 2008-10-20 22:28:51.409 294 17506.50 -12.03 53908.71 88888.00 2008-10-20 22:28:51.909 294 17506.39 -12.07 53908.67 88888.00 2008-10-20 22:28:52.409 294 17506.44 -12.12 53908.74 88888.00 2008-10-20 22:28:52.909 294 17506.47 -12.19 53908.73 88888.00 2008-10-20 22:28:53.409 294 17506.40 -12.19 53908.61 88888.00 2008-10-20 22:28:53.909 294 17506.34 -12.18 53908.57 88888.00 2008-10-20 22:28:54.409 294 17506.25 -12.18 53908.67 88888.00 2008-10-20 22:28:54.909 294 17506.30 -12.14 53908.75 88888.00 2008-10-20 22:28:55.409 294 17506.33 -12.19 53908.72 88888.00 2008-10-20 22:28:55.909 294 17506.42 -12.19 53908.74 88888.00 2008-10-20 22:28:56.409 294 17506.43 -12.25 53908.75 88888.00 2008-10-20 22:28:56.909 294 17506.35 -12.25 53908.83 88888.00 2008-10-20 22:28:57.409 294 17506.30 -12.23 53908.86 88888.00 2008-10-20 22:28:57.909 294 17506.41 -12.24 53908.76 88888.00 2008-10-20 22:28:58.409 294 17506.37 -12.21 53908.71 88888.00 2008-10-20 22:28:58.909 294 17506.25 -12.20 53908.76 88888.00 2008-10-20 22:28:59.409 294 17506.19 -12.20 53908.75 88888.00 2008-10-20 22:28:59.909 294 17506.15 -12.21 53908.78 88888.00 2008-10-20 22:29:00.409 294 17506.25 -12.22 53908.78 88888.00 2008-10-20 22:29:00.909 294 17506.29 -12.24 53908.75 88888.00 2008-10-20 22:29:01.409 294 17506.32 -12.17 53908.77 88888.00 2008-10-20 22:29:01.909 294 17506.32 -12.14 53908.83 88888.00 2008-10-20 22:29:02.409 294 17506.38 -12.14 53908.90 88888.00 2008-10-20 22:29:02.909 294 17506.29 -12.23 53908.97 88888.00 2008-10-20 22:29:03.409 294 17506.28 -12.17 53909.03 88888.00 2008-10-20 22:29:03.909 294 17506.37 -12.11 53908.94 88888.00 2008-10-20 22:29:04.409 294 17506.38 -12.10 53908.89 88888.00 2008-10-20 22:29:04.909 294 17506.38 -12.02 53908.93 88888.00 2008-10-20 22:29:05.409 294 17506.45 -12.11 53909.00 88888.00 2008-10-20 22:29:05.909 294 17506.59 -12.09 53908.96 88888.00 2008-10-20 22:29:06.409 294 17506.59 -12.08 53909.07 88888.00 2008-10-20 22:29:06.909 294 17506.56 -12.07 53909.07 88888.00 2008-10-20 22:29:07.409 294 17506.50 -12.00 53908.98 88888.00 2008-10-20 22:29:07.909 294 17506.45 -12.04 53908.92 88888.00 2008-10-20 22:29:08.409 294 17506.49 -12.03 53908.79 88888.00 2008-10-20 22:29:08.909 294 17506.59 -12.07 53908.77 88888.00 2008-10-20 22:29:09.409 294 17506.65 -12.04 53908.75 88888.00 2008-10-20 22:29:09.909 294 17506.65 -12.10 53908.76 88888.00 2008-10-20 22:29:10.409 294 17506.62 -12.04 53908.76 88888.00 2008-10-20 22:29:10.909 294 17506.65 -12.02 53908.75 88888.00 2008-10-20 22:29:11.409 294 17506.60 -12.01 53908.84 88888.00 2008-10-20 22:29:11.909 294 17506.47 -12.02 53908.84 88888.00 2008-10-20 22:29:12.409 294 17506.49 -11.99 53908.74 88888.00 2008-10-20 22:29:12.909 294 17506.52 -12.00 53908.77 88888.00 2008-10-20 22:29:13.409 294 17506.50 -11.94 53908.76 88888.00 2008-10-20 22:29:13.909 294 17506.41 -11.94 53908.72 88888.00 2008-10-20 22:29:14.409 294 17506.47 -11.89 53908.77 88888.00 2008-10-20 22:29:14.909 294 17506.53 -11.91 53908.77 88888.00 2008-10-20 22:29:15.409 294 17506.53 -11.90 53908.82 88888.00 2008-10-20 22:29:15.909 294 17506.48 -11.88 53908.84 88888.00 2008-10-20 22:29:16.409 294 17506.42 -11.90 53908.79 88888.00 2008-10-20 22:29:16.909 294 17506.38 -11.83 53908.83 88888.00 2008-10-20 22:29:17.409 294 17506.37 -11.71 53908.77 88888.00 2008-10-20 22:29:17.909 294 17506.41 -11.71 53908.77 88888.00 2008-10-20 22:29:18.409 294 17506.42 -11.69 53908.87 88888.00 2008-10-20 22:29:18.909 294 17506.33 -11.68 53908.87 88888.00 2008-10-20 22:29:19.409 294 17506.33 -11.65 53908.94 88888.00 2008-10-20 22:29:19.909 294 17506.39 -11.66 53909.03 88888.00 2008-10-20 22:29:20.409 294 17506.34 -11.72 53908.92 88888.00 2008-10-20 22:29:20.909 294 17506.29 -11.64 53908.89 88888.00 2008-10-20 22:29:21.409 294 17506.24 -11.63 53908.94 88888.00 2008-10-20 22:29:21.909 294 17506.18 -11.70 53909.03 88888.00 2008-10-20 22:29:22.409 294 17506.21 -11.69 53909.00 88888.00 2008-10-20 22:29:22.909 294 17506.20 -11.66 53909.00 88888.00 2008-10-20 22:29:23.409 294 17506.18 -11.66 53909.01 88888.00 2008-10-20 22:29:23.909 294 17506.18 -11.71 53909.09 88888.00 2008-10-20 22:29:24.409 294 17506.17 -11.64 53909.07 88888.00 2008-10-20 22:29:24.909 294 17506.10 -11.68 53909.08 88888.00 2008-10-20 22:29:25.409 294 17506.07 -11.62 53909.13 88888.00 2008-10-20 22:29:25.909 294 17506.11 -11.69 53909.15 88888.00 2008-10-20 22:29:26.409 294 17506.08 -11.72 53909.11 88888.00 2008-10-20 22:29:26.909 294 17506.00 -11.69 53909.06 88888.00 2008-10-20 22:29:27.409 294 17505.89 -11.65 53909.00 88888.00 2008-10-20 22:29:27.909 294 17505.87 -11.63 53909.07 88888.00 2008-10-20 22:29:28.409 294 17505.88 -11.66 53909.10 88888.00 2008-10-20 22:29:28.909 294 17505.82 -11.65 53909.08 88888.00 2008-10-20 22:29:29.409 294 17505.79 -11.60 53909.07 88888.00 2008-10-20 22:29:29.909 294 17505.86 -11.62 53909.07 88888.00 2008-10-20 22:29:30.409 294 17505.93 -11.72 53909.10 88888.00 2008-10-20 22:29:30.909 294 17505.89 -11.81 53909.16 88888.00 2008-10-20 22:29:31.409 294 17505.70 -11.73 53909.17 88888.00 2008-10-20 22:29:31.909 294 17505.66 -11.64 53909.09 88888.00 2008-10-20 22:29:32.409 294 17505.66 -11.61 53909.05 88888.00 2008-10-20 22:29:32.909 294 17505.70 -11.55 53908.98 88888.00 2008-10-20 22:29:33.409 294 17505.72 -11.65 53909.01 88888.00 2008-10-20 22:29:33.909 294 17505.80 -11.70 53908.95 88888.00 2008-10-20 22:29:34.409 294 17505.81 -11.73 53909.01 88888.00 2008-10-20 22:29:34.909 294 17505.83 -11.71 53909.03 88888.00 2008-10-20 22:29:35.409 294 17505.83 -11.72 53908.97 88888.00 2008-10-20 22:29:35.909 294 17505.76 -11.71 53908.99 88888.00 2008-10-20 22:29:36.409 294 17505.74 -11.69 53908.95 88888.00 2008-10-20 22:29:36.909 294 17505.70 -11.62 53908.89 88888.00 2008-10-20 22:29:37.409 294 17505.72 -11.62 53908.88 88888.00 2008-10-20 22:29:37.909 294 17505.79 -11.61 53908.99 88888.00 2008-10-20 22:29:38.409 294 17505.88 -11.66 53908.94 88888.00 2008-10-20 22:29:38.909 294 17505.83 -11.64 53908.94 88888.00 2008-10-20 22:29:39.409 294 17505.76 -11.64 53908.86 88888.00 2008-10-20 22:29:39.909 294 17505.72 -11.62 53908.84 88888.00 2008-10-20 22:29:40.409 294 17505.79 -11.61 53908.79 88888.00 2008-10-20 22:29:40.909 294 17505.86 -11.59 53908.83 88888.00 2008-10-20 22:29:41.409 294 17505.88 -11.53 53908.77 88888.00 2008-10-20 22:29:41.909 294 17505.89 -11.59 53908.77 88888.00 2008-10-20 22:29:42.409 294 17505.96 -11.61 53908.87 88888.00 2008-10-20 22:29:42.909 294 17505.96 -11.62 53908.95 88888.00 2008-10-20 22:29:43.409 294 17506.04 -11.61 53908.89 88888.00 2008-10-20 22:29:43.909 294 17506.00 -11.59 53908.88 88888.00 2008-10-20 22:29:44.409 294 17505.96 -11.60 53908.87 88888.00 2008-10-20 22:29:44.909 294 17505.83 -11.64 53908.94 88888.00 2008-10-20 22:29:45.409 294 17505.88 -11.61 53908.93 88888.00 2008-10-20 22:29:45.909 294 17505.93 -11.57 53908.92 88888.00 2008-10-20 22:29:46.409 294 17505.90 -11.54 53908.99 88888.00 2008-10-20 22:29:46.909 294 17505.92 -11.55 53908.93 88888.00 2008-10-20 22:29:47.409 294 17505.92 -11.51 53908.82 88888.00 2008-10-20 22:29:47.909 294 17505.98 -11.56 53908.81 88888.00 2008-10-20 22:29:48.409 294 17505.94 -11.65 53908.75 88888.00 2008-10-20 22:29:48.909 294 17506.09 -11.59 53908.77 88888.00 2008-10-20 22:29:49.409 294 17506.07 -11.56 53908.86 88888.00 2008-10-20 22:29:49.909 294 17505.93 -11.52 53908.89 88888.00 2008-10-20 22:29:50.409 294 17505.87 -11.53 53908.96 88888.00 2008-10-20 22:29:50.909 294 17505.87 -11.54 53908.99 88888.00 2008-10-20 22:29:51.409 294 17505.99 -11.56 53908.94 88888.00 2008-10-20 22:29:51.909 294 17506.07 -11.62 53908.94 88888.00 2008-10-20 22:29:52.409 294 17506.03 -11.60 53908.92 88888.00 2008-10-20 22:29:52.909 294 17506.01 -11.59 53908.94 88888.00 2008-10-20 22:29:53.409 294 17506.01 -11.55 53908.85 88888.00 2008-10-20 22:29:53.909 294 17506.05 -11.53 53908.95 88888.00 2008-10-20 22:29:54.409 294 17506.13 -11.57 53908.93 88888.00 2008-10-20 22:29:54.909 294 17506.19 -11.56 53908.85 88888.00 2008-10-20 22:29:55.409 294 17506.10 -11.55 53908.83 88888.00 2008-10-20 22:29:55.909 294 17506.08 -11.56 53908.84 88888.00 2008-10-20 22:29:56.409 294 17506.05 -11.53 53908.85 88888.00 2008-10-20 22:29:56.909 294 17506.09 -11.52 53908.95 88888.00 2008-10-20 22:29:57.409 294 17506.14 -11.47 53908.90 88888.00 2008-10-20 22:29:57.909 294 17506.07 -11.45 53908.88 88888.00 2008-10-20 22:29:58.409 294 17506.12 -11.49 53908.89 88888.00 2008-10-20 22:29:58.909 294 17506.17 -11.43 53908.89 88888.00 2008-10-20 22:29:59.409 294 17506.17 -11.49 53908.97 88888.00 2008-10-20 22:29:59.909 294 17506.14 -11.47 53908.98 88888.00 2008-10-20 22:30:00.409 294 17506.14 -11.44 53908.93 88888.00 2008-10-20 22:30:00.909 294 17506.09 -11.43 53908.94 88888.00 2008-10-20 22:30:01.409 294 17505.99 -11.40 53908.94 88888.00 2008-10-20 22:30:01.909 294 17505.86 -11.44 53908.97 88888.00 2008-10-20 22:30:02.409 294 17505.80 -11.42 53908.94 88888.00 2008-10-20 22:30:02.909 294 17505.92 -11.39 53908.89 88888.00 2008-10-20 22:30:03.409 294 17505.91 -11.41 53908.83 88888.00 2008-10-20 22:30:03.909 294 17505.99 -11.50 53908.98 88888.00 2008-10-20 22:30:04.409 294 17505.98 -11.46 53909.06 88888.00 2008-10-20 22:30:04.909 294 17505.94 -11.39 53909.04 88888.00 2008-10-20 22:30:05.409 294 17505.94 -11.44 53909.12 88888.00 2008-10-20 22:30:05.909 294 17506.01 -11.45 53909.06 88888.00 2008-10-20 22:30:06.409 294 17506.02 -11.40 53909.00 88888.00 2008-10-20 22:30:06.909 294 17505.92 -11.36 53908.99 88888.00 2008-10-20 22:30:07.409 294 17505.84 -11.37 53909.11 88888.00 2008-10-20 22:30:07.909 294 17505.88 -11.39 53909.08 88888.00 2008-10-20 22:30:08.409 294 17505.87 -11.36 53909.10 88888.00 2008-10-20 22:30:08.909 294 17505.92 -11.36 53909.08 88888.00 2008-10-20 22:30:09.409 294 17505.97 -11.34 53909.12 88888.00 2008-10-20 22:30:09.909 294 17505.86 -11.34 53909.17 88888.00 2008-10-20 22:30:10.409 294 17505.76 -11.35 53909.11 88888.00 2008-10-20 22:30:10.909 294 17505.77 -11.36 53909.08 88888.00 2008-10-20 22:30:11.409 294 17505.79 -11.31 53909.10 88888.00 2008-10-20 22:30:11.909 294 17505.88 -11.25 53909.11 88888.00 2008-10-20 22:30:12.409 294 17506.04 -11.30 53909.07 88888.00 2008-10-20 22:30:12.909 294 17506.00 -11.31 53909.07 88888.00 2008-10-20 22:30:13.409 294 17505.92 -11.35 53909.03 88888.00 2008-10-20 22:30:13.909 294 17505.81 -11.44 53909.03 88888.00 2008-10-20 22:30:14.409 294 17505.77 -11.47 53908.98 88888.00 2008-10-20 22:30:14.909 294 17505.81 -11.47 53908.93 88888.00 2008-10-20 22:30:15.409 294 17505.78 -11.46 53908.93 88888.00 2008-10-20 22:30:15.909 294 17505.72 -11.37 53908.95 88888.00 2008-10-20 22:30:16.409 294 17505.71 -11.41 53908.96 88888.00 2008-10-20 22:30:16.909 294 17505.71 -11.45 53908.97 88888.00 2008-10-20 22:30:17.409 294 17505.64 -11.44 53908.98 88888.00 2008-10-20 22:30:17.909 294 17505.72 -11.45 53908.99 88888.00 2008-10-20 22:30:18.409 294 17505.76 -11.52 53909.03 88888.00 2008-10-20 22:30:18.909 294 17505.66 -11.53 53909.03 88888.00 2008-10-20 22:30:19.409 294 17505.70 -11.56 53908.99 88888.00 2008-10-20 22:30:19.909 294 17505.74 -11.59 53909.05 88888.00 2008-10-20 22:30:20.409 294 17505.73 -11.50 53909.05 88888.00 2008-10-20 22:30:20.909 294 17505.69 -11.47 53909.06 88888.00 2008-10-20 22:30:21.409 294 17505.71 -11.50 53909.05 88888.00 2008-10-20 22:30:21.909 294 17505.79 -11.53 53908.98 88888.00 2008-10-20 22:30:22.409 294 17505.80 -11.62 53908.96 88888.00 2008-10-20 22:30:22.909 294 17505.72 -11.62 53909.07 88888.00 2008-10-20 22:30:23.409 294 17505.84 -11.65 53909.08 88888.00 2008-10-20 22:30:23.909 294 17505.78 -11.65 53909.00 88888.00 2008-10-20 22:30:24.409 294 17505.70 -11.60 53909.11 88888.00 2008-10-20 22:30:24.909 294 17505.82 -11.55 53909.20 88888.00 2008-10-20 22:30:25.409 294 17505.87 -11.61 53909.04 88888.00 2008-10-20 22:30:25.909 294 17505.80 -11.63 53908.87 88888.00 2008-10-20 22:30:26.409 294 17505.74 -11.54 53908.95 88888.00 2008-10-20 22:30:26.909 294 17505.69 -11.57 53909.09 88888.00 2008-10-20 22:30:27.409 294 17505.70 -11.62 53909.11 88888.00 2008-10-20 22:30:27.909 294 17505.81 -11.56 53909.13 88888.00 2008-10-20 22:30:28.409 294 17505.82 -11.50 53909.11 88888.00 2008-10-20 22:30:28.909 294 17505.71 -11.52 53909.11 88888.00 2008-10-20 22:30:29.409 294 17505.70 -11.55 53908.95 88888.00 2008-10-20 22:30:29.909 294 17505.73 -11.51 53908.84 88888.00 2008-10-20 22:30:30.409 294 17505.86 -11.47 53908.89 88888.00 2008-10-20 22:30:30.909 294 17505.97 -11.56 53908.88 88888.00 2008-10-20 22:30:31.409 294 17505.93 -11.56 53908.89 88888.00 2008-10-20 22:30:31.909 294 17505.93 -11.60 53908.84 88888.00 2008-10-20 22:30:32.409 294 17505.97 -11.57 53908.83 88888.00 2008-10-20 22:30:32.909 294 17505.91 -11.54 53908.93 88888.00 2008-10-20 22:30:33.409 294 17505.86 -11.54 53908.94 88888.00 2008-10-20 22:30:33.909 294 17505.82 -11.46 53908.86 88888.00 2008-10-20 22:30:34.409 294 17505.73 -11.41 53908.95 88888.00 2008-10-20 22:30:34.909 294 17505.81 -11.42 53908.93 88888.00 2008-10-20 22:30:35.409 294 17505.88 -11.39 53908.85 88888.00 2008-10-20 22:30:35.909 294 17505.77 -11.50 53908.76 88888.00 2008-10-20 22:30:36.409 294 17505.83 -11.60 53908.71 88888.00 2008-10-20 22:30:36.909 294 17505.87 -11.56 53908.70 88888.00 2008-10-20 22:30:37.409 294 17505.81 -11.57 53908.70 88888.00 2008-10-20 22:30:37.909 294 17505.87 -11.49 53908.77 88888.00 2008-10-20 22:30:38.409 294 17505.88 -11.52 53908.81 88888.00 2008-10-20 22:30:38.909 294 17505.98 -11.54 53908.85 88888.00 2008-10-20 22:30:39.409 294 17506.09 -11.54 53908.99 88888.00 2008-10-20 22:30:39.909 294 17506.14 -11.47 53908.98 88888.00 2008-10-20 22:30:40.409 294 17506.09 -11.43 53908.87 88888.00 2008-10-20 22:30:40.909 294 17506.11 -11.43 53908.84 88888.00 2008-10-20 22:30:41.409 294 17506.03 -11.42 53908.85 88888.00 2008-10-20 22:30:41.909 294 17505.99 -11.44 53908.86 88888.00 2008-10-20 22:30:42.409 294 17506.07 -11.42 53908.86 88888.00 2008-10-20 22:30:42.909 294 17506.00 -11.40 53908.94 88888.00 2008-10-20 22:30:43.409 294 17506.00 -11.45 53908.88 88888.00 2008-10-20 22:30:43.909 294 17506.07 -11.50 53908.87 88888.00 2008-10-20 22:30:44.409 294 17506.05 -11.43 53908.90 88888.00 2008-10-20 22:30:44.909 294 17506.08 -11.39 53908.89 88888.00 2008-10-20 22:30:45.409 294 17506.02 -11.36 53908.89 88888.00 2008-10-20 22:30:45.909 294 17506.07 -11.32 53908.89 88888.00 2008-10-20 22:30:46.409 294 17506.12 -11.36 53908.94 88888.00 2008-10-20 22:30:46.909 294 17506.12 -11.30 53908.90 88888.00 2008-10-20 22:30:47.409 294 17506.18 -11.32 53908.86 88888.00 2008-10-20 22:30:47.909 294 17506.15 -11.33 53908.90 88888.00 2008-10-20 22:30:48.409 294 17506.21 -11.34 53908.90 88888.00 2008-10-20 22:30:48.909 294 17506.24 -11.35 53908.93 88888.00 2008-10-20 22:30:49.409 294 17506.31 -11.37 53908.96 88888.00 2008-10-20 22:30:49.909 294 17506.31 -11.35 53909.01 88888.00 2008-10-20 22:30:50.409 294 17506.31 -11.36 53909.04 88888.00 2008-10-20 22:30:50.909 294 17506.29 -11.31 53908.92 88888.00 2008-10-20 22:30:51.409 294 17506.31 -11.30 53908.86 88888.00 2008-10-20 22:30:51.909 294 17506.28 -11.18 53908.88 88888.00 2008-10-20 22:30:52.409 294 17506.29 -11.23 53908.98 88888.00 2008-10-20 22:30:52.909 294 17506.32 -11.29 53908.94 88888.00 2008-10-20 22:30:53.406 294 17506.29 -11.26 53908.95 88888.00 2008-10-20 22:30:53.906 294 17506.37 -11.22 53908.86 88888.00 2008-10-20 22:30:54.406 294 17506.41 -11.21 53908.90 88888.00 2008-10-20 22:30:54.906 294 17506.43 -11.22 53908.94 88888.00 2008-10-20 22:30:55.406 294 17506.44 -11.27 53908.87 88888.00 2008-10-20 22:30:55.906 294 17506.39 -11.29 53908.90 88888.00 2008-10-20 22:30:56.406 294 17506.37 -11.25 53908.97 88888.00 2008-10-20 22:30:56.906 294 17506.42 -11.23 53908.94 88888.00 2008-10-20 22:30:57.406 294 17506.41 -11.20 53908.86 88888.00 2008-10-20 22:30:57.906 294 17506.42 -11.17 53908.95 88888.00 2008-10-20 22:30:58.406 294 17506.51 -11.15 53908.94 88888.00 2008-10-20 22:30:58.906 294 17506.53 -11.08 53908.90 88888.00 2008-10-20 22:30:59.406 294 17506.50 -11.11 53908.83 88888.00 2008-10-20 22:30:59.906 294 17506.50 -11.12 53908.86 88888.00 2008-10-20 22:31:00.406 294 17506.53 -11.13 53908.92 88888.00 2008-10-20 22:31:00.906 294 17506.58 -11.13 53908.96 88888.00 2008-10-20 22:31:01.406 294 17506.66 -11.08 53908.97 88888.00 2008-10-20 22:31:01.906 294 17506.68 -11.06 53908.95 88888.00 2008-10-20 22:31:02.406 294 17506.68 -11.08 53908.94 88888.00 2008-10-20 22:31:02.906 294 17506.71 -11.13 53908.94 88888.00 2008-10-20 22:31:03.406 294 17506.66 -11.15 53908.85 88888.00 2008-10-20 22:31:03.906 294 17506.70 -11.14 53908.83 88888.00 2008-10-20 22:31:04.406 294 17506.69 -11.13 53908.83 88888.00 2008-10-20 22:31:04.906 294 17506.63 -11.15 53908.84 88888.00 2008-10-20 22:31:05.406 294 17506.63 -11.17 53908.94 88888.00 2008-10-20 22:31:05.906 294 17506.63 -11.15 53908.94 88888.00 2008-10-20 22:31:06.406 294 17506.70 -11.06 53908.86 88888.00 2008-10-20 22:31:06.906 294 17506.68 -11.04 53908.81 88888.00 2008-10-20 22:31:07.406 294 17506.76 -11.10 53908.86 88888.00 2008-10-20 22:31:07.906 294 17506.83 -11.12 53908.94 88888.00 2008-10-20 22:31:08.406 294 17506.80 -11.07 53908.94 88888.00 2008-10-20 22:31:08.906 294 17506.80 -11.11 53908.94 88888.00 2008-10-20 22:31:09.406 294 17506.70 -11.12 53908.88 88888.00 2008-10-20 22:31:09.906 294 17506.72 -11.15 53908.96 88888.00 2008-10-20 22:31:10.406 294 17506.75 -11.22 53908.96 88888.00 2008-10-20 22:31:10.906 294 17506.85 -11.17 53909.03 88888.00 2008-10-20 22:31:11.406 294 17506.81 -11.14 53909.04 88888.00 2008-10-20 22:31:11.906 294 17506.80 -11.14 53909.00 88888.00 2008-10-20 22:31:12.406 294 17506.83 -11.18 53908.87 88888.00 2008-10-20 22:31:12.906 294 17506.84 -11.12 53908.81 88888.00 2008-10-20 22:31:13.406 294 17506.86 -11.12 53908.73 88888.00 2008-10-20 22:31:13.906 294 17506.91 -11.20 53908.74 88888.00 2008-10-20 22:31:14.406 294 17506.99 -11.20 53908.74 88888.00 2008-10-20 22:31:14.906 294 17506.96 -11.12 53908.82 88888.00 2008-10-20 22:31:15.406 294 17506.93 -11.13 53908.78 88888.00 2008-10-20 22:31:15.906 294 17506.88 -11.13 53908.83 88888.00 2008-10-20 22:31:16.406 294 17506.90 -11.13 53908.75 88888.00 2008-10-20 22:31:16.906 294 17506.84 -11.16 53908.72 88888.00 2008-10-20 22:31:17.406 294 17506.90 -11.23 53908.62 88888.00 2008-10-20 22:31:17.906 294 17506.90 -11.23 53908.65 88888.00 2008-10-20 22:31:18.406 294 17506.82 -11.18 53908.75 88888.00 2008-10-20 22:31:18.906 294 17506.79 -11.27 53908.83 88888.00 2008-10-20 22:31:19.406 294 17506.83 -11.32 53908.92 88888.00 2008-10-20 22:31:19.906 294 17506.86 -11.33 53908.84 88888.00 2008-10-20 22:31:20.406 294 17506.92 -11.24 53908.81 88888.00 2008-10-20 22:31:20.906 294 17507.03 -11.27 53908.84 88888.00 2008-10-20 22:31:21.406 294 17506.94 -11.37 53908.82 88888.00 2008-10-20 22:31:21.906 294 17506.91 -11.46 53908.75 88888.00 2008-10-20 22:31:22.406 294 17506.88 -11.43 53908.74 88888.00 2008-10-20 22:31:22.906 294 17506.84 -11.34 53908.72 88888.00 2008-10-20 22:31:23.406 294 17506.85 -11.40 53908.77 88888.00 2008-10-20 22:31:23.906 294 17506.88 -11.44 53908.82 88888.00 2008-10-20 22:31:24.406 294 17506.89 -11.44 53908.82 88888.00 2008-10-20 22:31:24.906 294 17506.92 -11.39 53908.79 88888.00 2008-10-20 22:31:25.406 294 17507.03 -11.40 53908.84 88888.00 2008-10-20 22:31:25.906 294 17507.14 -11.36 53908.79 88888.00 2008-10-20 22:31:26.406 294 17507.20 -11.39 53908.79 88888.00 2008-10-20 22:31:26.906 294 17507.17 -11.43 53908.73 88888.00 2008-10-20 22:31:27.406 294 17507.26 -11.47 53908.84 88888.00 2008-10-20 22:31:27.906 294 17507.23 -11.42 53908.83 88888.00 2008-10-20 22:31:28.406 294 17507.20 -11.35 53908.78 88888.00 2008-10-20 22:31:28.906 294 17507.32 -11.41 53908.85 88888.00 2008-10-20 22:31:29.406 294 17507.40 -11.33 53908.82 88888.00 2008-10-20 22:31:29.906 294 17507.34 -11.34 53908.76 88888.00 2008-10-20 22:31:30.406 294 17507.34 -11.33 53908.75 88888.00 2008-10-20 22:31:30.906 294 17507.27 -11.27 53908.88 88888.00 2008-10-20 22:31:31.406 294 17507.25 -11.32 53908.97 88888.00 2008-10-20 22:31:31.906 294 17507.27 -11.41 53908.94 88888.00 2008-10-20 22:31:32.406 294 17507.29 -11.49 53908.86 88888.00 2008-10-20 22:31:32.906 294 17507.27 -11.46 53908.86 88888.00 2008-10-20 22:31:33.406 294 17507.31 -11.50 53908.98 88888.00 2008-10-20 22:31:33.906 294 17507.27 -11.52 53909.03 88888.00 2008-10-20 22:31:34.406 294 17507.24 -11.51 53908.94 88888.00 2008-10-20 22:31:34.906 294 17507.30 -11.42 53908.90 88888.00 2008-10-20 22:31:35.406 294 17507.39 -11.49 53908.86 88888.00 2008-10-20 22:31:35.906 294 17507.43 -11.50 53908.78 88888.00 2008-10-20 22:31:36.406 294 17507.44 -11.51 53908.79 88888.00 2008-10-20 22:31:36.906 294 17507.45 -11.41 53908.86 88888.00 2008-10-20 22:31:37.406 294 17507.46 -11.40 53908.83 88888.00 2008-10-20 22:31:37.906 294 17507.43 -11.46 53908.79 88888.00 2008-10-20 22:31:38.406 294 17507.50 -11.47 53908.86 88888.00 2008-10-20 22:31:38.906 294 17507.53 -11.43 53908.98 88888.00 2008-10-20 22:31:39.406 294 17507.51 -11.35 53909.01 88888.00 2008-10-20 22:31:39.906 294 17507.53 -11.40 53908.96 88888.00 2008-10-20 22:31:40.406 294 17507.49 -11.39 53908.94 88888.00 2008-10-20 22:31:40.906 294 17507.45 -11.41 53908.83 88888.00 2008-10-20 22:31:41.406 294 17507.47 -11.53 53908.85 88888.00 2008-10-20 22:31:41.906 294 17507.47 -11.52 53908.88 88888.00 2008-10-20 22:31:42.406 294 17507.53 -11.50 53908.90 88888.00 2008-10-20 22:31:42.906 294 17507.54 -11.44 53908.99 88888.00 2008-10-20 22:31:43.406 294 17507.52 -11.44 53909.07 88888.00 2008-10-20 22:31:43.906 294 17507.47 -11.50 53909.07 88888.00 2008-10-20 22:31:44.406 294 17507.53 -11.43 53909.08 88888.00 2008-10-20 22:31:44.906 294 17507.55 -11.33 53908.94 88888.00 2008-10-20 22:31:45.406 294 17507.52 -11.35 53908.83 88888.00 2008-10-20 22:31:45.906 294 17507.55 -11.37 53908.89 88888.00 2008-10-20 22:31:46.406 294 17507.52 -11.42 53908.85 88888.00 2008-10-20 22:31:46.906 294 17507.50 -11.37 53908.99 88888.00 2008-10-20 22:31:47.406 294 17507.42 -11.32 53909.05 88888.00 2008-10-20 22:31:47.906 294 17507.36 -11.32 53908.98 88888.00 2008-10-20 22:31:48.406 294 17507.42 -11.35 53909.01 88888.00 2008-10-20 22:31:48.906 294 17507.44 -11.47 53909.04 88888.00 2008-10-20 22:31:49.406 294 17507.53 -11.43 53909.00 88888.00 2008-10-20 22:31:49.906 294 17507.51 -11.39 53909.11 88888.00 2008-10-20 22:31:50.406 294 17507.51 -11.41 53909.17 88888.00 2008-10-20 22:31:50.906 294 17507.56 -11.40 53909.08 88888.00 2008-10-20 22:31:51.406 294 17507.53 -11.41 53909.12 88888.00 2008-10-20 22:31:51.906 294 17507.49 -11.40 53909.16 88888.00 2008-10-20 22:31:52.406 294 17507.49 -11.39 53909.21 88888.00 2008-10-20 22:31:52.906 294 17507.66 -11.39 53909.19 88888.00 2008-10-20 22:31:53.406 294 17507.70 -11.37 53909.16 88888.00 2008-10-20 22:31:53.906 294 17507.71 -11.34 53909.24 88888.00 2008-10-20 22:31:54.406 294 17507.70 -11.35 53909.22 88888.00 2008-10-20 22:31:54.906 294 17507.77 -11.37 53909.22 88888.00 2008-10-20 22:31:55.406 294 17507.80 -11.40 53909.21 88888.00 2008-10-20 22:31:55.906 294 17507.78 -11.41 53909.19 88888.00 2008-10-20 22:31:56.406 294 17507.66 -11.40 53909.22 88888.00 2008-10-20 22:31:56.906 294 17507.60 -11.27 53909.23 88888.00 2008-10-20 22:31:57.406 294 17507.49 -11.31 53909.24 88888.00 2008-10-20 22:31:57.906 294 17507.50 -11.31 53909.13 88888.00 2008-10-20 22:31:58.406 294 17507.47 -11.32 53909.12 88888.00 2008-10-20 22:31:58.906 294 17507.55 -11.29 53909.11 88888.00 2008-10-20 22:31:59.406 294 17507.55 -11.36 53909.16 88888.00 2008-10-20 22:31:59.906 294 17507.52 -11.41 53909.22 88888.00 2008-10-20 22:32:00.406 294 17507.49 -11.44 53909.24 88888.00 2008-10-20 22:32:00.906 294 17507.41 -11.41 53909.22 88888.00 2008-10-20 22:32:01.406 294 17507.42 -11.37 53909.19 88888.00 2008-10-20 22:32:01.906 294 17507.45 -11.30 53909.31 88888.00 2008-10-20 22:32:02.406 294 17507.47 -11.30 53909.30 88888.00 2008-10-20 22:32:02.906 294 17507.39 -11.32 53909.21 88888.00 2008-10-20 22:32:03.406 294 17507.44 -11.30 53909.12 88888.00 2008-10-20 22:32:03.906 294 17507.51 -11.25 53909.09 88888.00 2008-10-20 22:32:04.406 294 17507.51 -11.22 53909.12 88888.00 2008-10-20 22:32:04.906 294 17507.49 -11.29 53909.28 88888.00 2008-10-20 22:32:05.406 294 17507.53 -11.30 53909.26 88888.00 2008-10-20 22:32:05.906 294 17507.50 -11.27 53909.17 88888.00 2008-10-20 22:32:06.406 294 17507.45 -11.29 53909.16 88888.00 2008-10-20 22:32:06.906 294 17507.37 -11.33 53909.20 88888.00 2008-10-20 22:32:07.406 294 17507.35 -11.22 53909.17 88888.00 2008-10-20 22:32:07.906 294 17507.29 -11.23 53909.11 88888.00 2008-10-20 22:32:08.406 294 17507.31 -11.22 53909.10 88888.00 2008-10-20 22:32:08.906 294 17507.34 -11.31 53909.18 88888.00 2008-10-20 22:32:09.406 294 17507.32 -11.34 53909.37 88888.00 2008-10-20 22:32:09.906 294 17507.35 -11.33 53909.35 88888.00 2008-10-20 22:32:10.406 294 17507.39 -11.24 53909.31 88888.00 2008-10-20 22:32:10.906 294 17507.49 -11.16 53909.21 88888.00 2008-10-20 22:32:11.406 294 17507.47 -11.21 53909.13 88888.00 2008-10-20 22:32:11.906 294 17507.42 -11.25 53909.15 88888.00 2008-10-20 22:32:12.406 294 17507.43 -11.27 53909.20 88888.00 2008-10-20 22:32:12.906 294 17507.41 -11.34 53909.28 88888.00 2008-10-20 22:32:13.406 294 17507.39 -11.32 53909.33 88888.00 2008-10-20 22:32:13.906 294 17507.37 -11.24 53909.32 88888.00 2008-10-20 22:32:14.406 294 17507.50 -11.30 53909.38 88888.00 2008-10-20 22:32:14.906 294 17507.53 -11.31 53909.30 88888.00 2008-10-20 22:32:15.406 294 17507.49 -11.29 53909.21 88888.00 2008-10-20 22:32:15.906 294 17507.46 -11.26 53909.13 88888.00 2008-10-20 22:32:16.406 294 17507.52 -11.23 53909.16 88888.00 2008-10-20 22:32:16.906 294 17507.56 -11.27 53909.20 88888.00 2008-10-20 22:32:17.406 294 17507.53 -11.29 53909.16 88888.00 2008-10-20 22:32:17.906 294 17507.56 -11.26 53909.11 88888.00 2008-10-20 22:32:18.406 294 17507.55 -11.24 53909.20 88888.00 2008-10-20 22:32:18.906 294 17507.54 -11.33 53909.20 88888.00 2008-10-20 22:32:19.406 294 17507.56 -11.25 53909.31 88888.00 2008-10-20 22:32:19.906 294 17507.53 -11.21 53909.35 88888.00 2008-10-20 22:32:20.406 294 17507.54 -11.27 53909.34 88888.00 2008-10-20 22:32:20.906 294 17507.46 -11.37 53909.24 88888.00 2008-10-20 22:32:21.406 294 17507.45 -11.37 53909.18 88888.00 2008-10-20 22:32:21.906 294 17507.47 -11.33 53909.26 88888.00 2008-10-20 22:32:22.406 294 17507.49 -11.33 53909.26 88888.00 2008-10-20 22:32:22.906 294 17507.42 -11.33 53909.23 88888.00 2008-10-20 22:32:23.406 294 17507.41 -11.24 53909.29 88888.00 2008-10-20 22:32:23.906 294 17507.39 -11.27 53909.42 88888.00 2008-10-20 22:32:24.406 294 17507.30 -11.33 53909.44 88888.00 2008-10-20 22:32:24.906 294 17507.42 -11.29 53909.30 88888.00 2008-10-20 22:32:25.406 294 17507.34 -11.36 53909.23 88888.00 2008-10-20 22:32:25.906 294 17507.36 -11.35 53909.12 88888.00 2008-10-20 22:32:26.406 294 17507.37 -11.35 53909.19 88888.00 2008-10-20 22:32:26.906 294 17507.39 -11.37 53909.27 88888.00 2008-10-20 22:32:27.406 294 17507.39 -11.44 53909.27 88888.00 2008-10-20 22:32:27.906 294 17507.41 -11.42 53909.26 88888.00 2008-10-20 22:32:28.406 294 17507.36 -11.40 53909.24 88888.00 2008-10-20 22:32:28.906 294 17507.44 -11.41 53909.30 88888.00 2008-10-20 22:32:29.406 294 17507.41 -11.35 53909.33 88888.00 2008-10-20 22:32:29.906 294 17507.56 -11.41 53909.38 88888.00 2008-10-20 22:32:30.406 294 17507.44 -11.44 53909.39 88888.00 2008-10-20 22:32:30.906 294 17507.37 -11.49 53909.34 88888.00 2008-10-20 22:32:31.406 294 17507.34 -11.53 53909.40 88888.00 2008-10-20 22:32:31.906 294 17507.33 -11.52 53909.45 88888.00 2008-10-20 22:32:32.406 294 17507.35 -11.54 53909.38 88888.00 2008-10-20 22:32:32.906 294 17507.55 -11.55 53909.33 88888.00 2008-10-20 22:32:33.406 294 17507.51 -11.50 53909.37 88888.00 2008-10-20 22:32:33.906 294 17507.39 -11.50 53909.40 88888.00 2008-10-20 22:32:34.406 294 17507.41 -11.52 53909.33 88888.00 2008-10-20 22:32:34.906 294 17507.49 -11.49 53909.26 88888.00 2008-10-20 22:32:35.406 294 17507.49 -11.50 53909.29 88888.00 2008-10-20 22:32:35.906 294 17507.54 -11.54 53909.37 88888.00 2008-10-20 22:32:36.406 294 17507.50 -11.55 53909.28 88888.00 2008-10-20 22:32:36.906 294 17507.57 -11.56 53909.27 88888.00 2008-10-20 22:32:37.406 294 17507.62 -11.59 53909.30 88888.00 2008-10-20 22:32:37.906 294 17507.63 -11.56 53909.38 88888.00 2008-10-20 22:32:38.406 294 17507.65 -11.54 53909.51 88888.00 2008-10-20 22:32:38.906 294 17507.68 -11.53 53909.50 88888.00 2008-10-20 22:32:39.406 294 17507.64 -11.54 53909.49 88888.00 2008-10-20 22:32:39.906 294 17507.65 -11.51 53909.52 88888.00 2008-10-20 22:32:40.406 294 17507.65 -11.52 53909.43 88888.00 2008-10-20 22:32:40.906 294 17507.71 -11.49 53909.38 88888.00 2008-10-20 22:32:41.406 294 17507.65 -11.47 53909.39 88888.00 2008-10-20 22:32:41.906 294 17507.74 -11.49 53909.46 88888.00 2008-10-20 22:32:42.406 294 17507.77 -11.53 53909.51 88888.00 2008-10-20 22:32:42.906 294 17507.75 -11.55 53909.45 88888.00 2008-10-20 22:32:43.406 294 17507.67 -11.57 53909.43 88888.00 2008-10-20 22:32:43.906 294 17507.72 -11.52 53909.43 88888.00 2008-10-20 22:32:44.406 294 17507.86 -11.57 53909.44 88888.00 2008-10-20 22:32:44.906 294 17507.85 -11.52 53909.34 88888.00 2008-10-20 22:32:45.406 294 17507.82 -11.44 53909.34 88888.00 2008-10-20 22:32:45.906 294 17507.73 -11.52 53909.35 88888.00 2008-10-20 22:32:46.406 294 17507.71 -11.57 53909.27 88888.00 2008-10-20 22:32:46.906 294 17507.74 -11.59 53909.30 88888.00 2008-10-20 22:32:47.406 294 17507.71 -11.55 53909.43 88888.00 2008-10-20 22:32:47.906 294 17507.64 -11.59 53909.45 88888.00 2008-10-20 22:32:48.406 294 17507.71 -11.59 53909.37 88888.00 2008-10-20 22:32:48.906 294 17507.76 -11.63 53909.37 88888.00 2008-10-20 22:32:49.406 294 17507.78 -11.64 53909.48 88888.00 2008-10-20 22:32:49.906 294 17507.84 -11.56 53909.55 88888.00 2008-10-20 22:32:50.406 294 17507.80 -11.57 53909.49 88888.00 2008-10-20 22:32:50.906 294 17507.73 -11.55 53909.40 88888.00 2008-10-20 22:32:51.406 294 17507.74 -11.61 53909.42 88888.00 2008-10-20 22:32:51.906 294 17507.71 -11.59 53909.53 88888.00 2008-10-20 22:32:52.406 294 17507.67 -11.57 53909.58 88888.00 2008-10-20 22:32:52.906 294 17507.65 -11.60 53909.54 88888.00 2008-10-20 22:32:53.406 294 17507.82 -11.64 53909.56 88888.00 2008-10-20 22:32:53.906 294 17507.83 -11.65 53909.68 88888.00 2008-10-20 22:32:54.406 294 17507.78 -11.62 53909.69 88888.00 2008-10-20 22:32:54.906 294 17507.74 -11.59 53909.61 88888.00 2008-10-20 22:32:55.406 294 17507.72 -11.62 53909.51 88888.00 2008-10-20 22:32:55.906 294 17507.76 -11.65 53909.54 88888.00 2008-10-20 22:32:56.406 294 17507.73 -11.68 53909.64 88888.00 2008-10-20 22:32:56.906 294 17507.71 -11.66 53909.61 88888.00 2008-10-20 22:32:57.406 294 17507.68 -11.64 53909.57 88888.00 2008-10-20 22:32:57.906 294 17507.75 -11.68 53909.53 88888.00 2008-10-20 22:32:58.406 294 17507.70 -11.66 53909.53 88888.00 2008-10-20 22:32:58.906 294 17507.75 -11.64 53909.52 88888.00 2008-10-20 22:32:59.406 294 17507.73 -11.62 53909.46 88888.00 2008-10-20 22:32:59.906 294 17507.73 -11.59 53909.40 88888.00 2008-10-20 22:33:00.406 294 17507.82 -11.60 53909.37 88888.00 2008-10-20 22:33:00.906 294 17507.81 -11.68 53909.43 88888.00 2008-10-20 22:33:01.406 294 17507.74 -11.73 53909.40 88888.00 2008-10-20 22:33:01.906 294 17507.71 -11.72 53909.29 88888.00 2008-10-20 22:33:02.406 294 17507.68 -11.71 53909.35 88888.00 2008-10-20 22:33:02.906 294 17507.68 -11.70 53909.29 88888.00 2008-10-20 22:33:03.406 294 17507.70 -11.78 53909.30 88888.00 2008-10-20 22:33:03.906 294 17507.64 -11.80 53909.46 88888.00 2008-10-20 22:33:04.406 294 17507.64 -11.75 53909.49 88888.00 2008-10-20 22:33:04.906 294 17507.60 -11.75 53909.30 88888.00 2008-10-20 22:33:05.406 294 17507.65 -11.78 53909.31 88888.00 2008-10-20 22:33:05.906 294 17507.74 -11.70 53909.33 88888.00 2008-10-20 22:33:06.406 294 17507.74 -11.69 53909.34 88888.00 2008-10-20 22:33:06.906 294 17507.66 -11.68 53909.37 88888.00 2008-10-20 22:33:07.406 294 17507.54 -11.68 53909.34 88888.00 2008-10-20 22:33:07.906 294 17507.61 -11.62 53909.33 88888.00 2008-10-20 22:33:08.406 294 17507.68 -11.66 53909.43 88888.00 2008-10-20 22:33:08.906 294 17507.63 -11.70 53909.44 88888.00 2008-10-20 22:33:09.406 294 17507.66 -11.73 53909.45 88888.00 2008-10-20 22:33:09.906 294 17507.64 -11.71 53909.44 88888.00 2008-10-20 22:33:10.406 294 17507.57 -11.66 53909.42 88888.00 2008-10-20 22:33:10.906 294 17507.58 -11.64 53909.46 88888.00 2008-10-20 22:33:11.406 294 17507.68 -11.68 53909.43 88888.00 2008-10-20 22:33:11.906 294 17507.67 -11.68 53909.43 88888.00 2008-10-20 22:33:12.406 294 17507.58 -11.60 53909.40 88888.00 2008-10-20 22:33:12.906 294 17507.60 -11.61 53909.41 88888.00 2008-10-20 22:33:13.406 294 17507.56 -11.68 53909.41 88888.00 2008-10-20 22:33:13.906 294 17507.64 -11.60 53909.38 88888.00 2008-10-20 22:33:14.406 294 17507.81 -11.63 53909.42 88888.00 2008-10-20 22:33:14.906 294 17507.80 -11.70 53909.51 88888.00 2008-10-20 22:33:15.406 294 17507.80 -11.66 53909.52 88888.00 2008-10-20 22:33:15.906 294 17507.77 -11.65 53909.53 88888.00 2008-10-20 22:33:16.406 294 17507.83 -11.64 53909.54 88888.00 2008-10-20 22:33:16.906 294 17507.82 -11.62 53909.51 88888.00 2008-10-20 22:33:17.406 294 17507.82 -11.63 53909.45 88888.00 2008-10-20 22:33:17.906 294 17507.82 -11.56 53909.41 88888.00 2008-10-20 22:33:18.406 294 17507.92 -11.53 53909.54 88888.00 2008-10-20 22:33:18.906 294 17507.95 -11.56 53909.45 88888.00 2008-10-20 22:33:19.406 294 17507.83 -11.56 53909.51 88888.00 2008-10-20 22:33:19.906 294 17507.77 -11.49 53909.43 88888.00 2008-10-20 22:33:20.406 294 17507.93 -11.41 53909.37 88888.00 2008-10-20 22:33:20.906 294 17507.90 -11.41 53909.44 88888.00 2008-10-20 22:33:21.406 294 17507.86 -11.34 53909.44 88888.00 2008-10-20 22:33:21.906 294 17507.86 -11.34 53909.42 88888.00 2008-10-20 22:33:22.406 294 17507.87 -11.39 53909.40 88888.00 2008-10-20 22:33:22.906 294 17507.81 -11.40 53909.34 88888.00 2008-10-20 22:33:23.406 294 17507.77 -11.36 53909.49 88888.00 2008-10-20 22:33:23.906 294 17507.83 -11.37 53909.56 88888.00 2008-10-20 22:33:24.406 294 17507.84 -11.31 53909.51 88888.00 2008-10-20 22:33:24.906 294 17507.85 -11.36 53909.43 88888.00 2008-10-20 22:33:25.406 294 17507.84 -11.29 53909.37 88888.00 2008-10-20 22:33:25.906 294 17507.85 -11.25 53909.28 88888.00 2008-10-20 22:33:26.406 294 17507.78 -11.31 53909.35 88888.00 2008-10-20 22:33:26.906 294 17507.83 -11.34 53909.42 88888.00 2008-10-20 22:33:27.406 294 17507.90 -11.32 53909.34 88888.00 2008-10-20 22:33:27.906 294 17507.86 -11.27 53909.44 88888.00 2008-10-20 22:33:28.406 294 17507.84 -11.27 53909.44 88888.00 2008-10-20 22:33:28.906 294 17507.84 -11.30 53909.38 88888.00 2008-10-20 22:33:29.406 294 17507.81 -11.29 53909.38 88888.00 2008-10-20 22:33:29.906 294 17507.87 -11.31 53909.35 88888.00 2008-10-20 22:33:30.406 294 17507.88 -11.27 53909.39 88888.00 2008-10-20 22:33:30.906 294 17507.78 -11.25 53909.29 88888.00 2008-10-20 22:33:31.406 294 17507.77 -11.29 53909.20 88888.00 2008-10-20 22:33:31.906 294 17507.83 -11.32 53909.29 88888.00 2008-10-20 22:33:32.406 294 17507.83 -11.29 53909.34 88888.00 2008-10-20 22:33:32.906 294 17507.80 -11.27 53909.40 88888.00 2008-10-20 22:33:33.406 294 17507.85 -11.30 53909.39 88888.00 2008-10-20 22:33:33.906 294 17507.88 -11.26 53909.39 88888.00 2008-10-20 22:33:34.406 294 17507.93 -11.30 53909.50 88888.00 2008-10-20 22:33:34.906 294 17507.92 -11.32 53909.55 88888.00 2008-10-20 22:33:35.406 294 17507.86 -11.27 53909.46 88888.00 2008-10-20 22:33:35.906 294 17507.92 -11.34 53909.41 88888.00 2008-10-20 22:33:36.406 294 17507.94 -11.37 53909.39 88888.00 2008-10-20 22:33:36.906 294 17507.94 -11.33 53909.44 88888.00 2008-10-20 22:33:37.406 294 17507.87 -11.29 53909.45 88888.00 2008-10-20 22:33:37.906 294 17507.90 -11.20 53909.49 88888.00 2008-10-20 22:33:38.406 294 17507.86 -11.27 53909.48 88888.00 2008-10-20 22:33:38.906 294 17507.83 -11.25 53909.51 88888.00 2008-10-20 22:33:39.406 294 17507.83 -11.22 53909.61 88888.00 2008-10-20 22:33:39.906 294 17507.85 -11.14 53909.56 88888.00 2008-10-20 22:33:40.406 294 17507.83 -11.16 53909.50 88888.00 2008-10-20 22:33:40.906 294 17507.87 -11.23 53909.48 88888.00 2008-10-20 22:33:41.406 294 17507.90 -11.20 53909.45 88888.00 2008-10-20 22:33:41.906 294 17507.88 -11.18 53909.54 88888.00 2008-10-20 22:33:42.406 294 17507.84 -11.15 53909.62 88888.00 2008-10-20 22:33:42.906 294 17507.82 -11.05 53909.55 88888.00 2008-10-20 22:33:43.406 294 17507.81 -11.03 53909.55 88888.00 2008-10-20 22:33:43.906 294 17507.86 -10.96 53909.55 88888.00 2008-10-20 22:33:44.406 294 17507.75 -11.06 53909.58 88888.00 2008-10-20 22:33:44.906 294 17507.63 -11.17 53909.52 88888.00 2008-10-20 22:33:45.406 294 17507.74 -11.12 53909.61 88888.00 2008-10-20 22:33:45.906 294 17507.83 -11.10 53909.63 88888.00 2008-10-20 22:33:46.406 294 17507.91 -11.14 53909.58 88888.00 2008-10-20 22:33:46.906 294 17507.81 -11.14 53909.62 88888.00 2008-10-20 22:33:47.406 294 17507.72 -11.13 53909.57 88888.00 2008-10-20 22:33:47.906 294 17507.80 -11.12 53909.46 88888.00 2008-10-20 22:33:48.406 294 17507.61 -11.10 53909.31 88888.00 2008-10-20 22:33:48.906 294 17507.62 -11.10 53909.29 88888.00 2008-10-20 22:33:49.406 294 17507.65 -11.04 53909.28 88888.00 2008-10-20 22:33:49.906 294 17507.74 -11.06 53909.41 88888.00 2008-10-20 22:33:50.406 294 17507.75 -11.04 53909.45 88888.00 2008-10-20 22:33:50.906 294 17507.76 -11.01 53909.43 88888.00 2008-10-20 22:33:51.406 294 17507.76 -11.01 53909.41 88888.00 2008-10-20 22:33:51.906 294 17507.81 -11.06 53909.49 88888.00 2008-10-20 22:33:52.406 294 17507.74 -11.12 53909.63 88888.00 2008-10-20 22:33:52.906 294 17507.78 -11.13 53909.57 88888.00 2008-10-20 22:33:53.406 294 17507.81 -11.10 53909.54 88888.00 2008-10-20 22:33:53.906 294 17507.80 -11.10 53909.49 88888.00 2008-10-20 22:33:54.406 294 17507.80 -11.08 53909.48 88888.00 2008-10-20 22:33:54.906 294 17507.76 -11.08 53909.45 88888.00 2008-10-20 22:33:55.406 294 17507.76 -11.13 53909.51 88888.00 2008-10-20 22:33:55.906 294 17507.80 -11.18 53909.50 88888.00 2008-10-20 22:33:56.406 294 17507.82 -11.16 53909.58 88888.00 2008-10-20 22:33:56.906 294 17507.82 -11.22 53909.54 88888.00 2008-10-20 22:33:57.406 294 17507.74 -11.13 53909.55 88888.00 2008-10-20 22:33:57.906 294 17507.66 -11.14 53909.44 88888.00 2008-10-20 22:33:58.406 294 17507.72 -11.14 53909.46 88888.00 2008-10-20 22:33:58.906 294 17507.80 -11.13 53909.48 88888.00 2008-10-20 22:33:59.406 294 17507.83 -11.15 53909.49 88888.00 2008-10-20 22:33:59.906 294 17507.85 -11.16 53909.51 88888.00 2008-10-20 22:34:00.406 294 17507.77 -11.06 53909.62 88888.00 2008-10-20 22:34:00.906 294 17507.72 -11.17 53909.62 88888.00 2008-10-20 22:34:01.406 294 17507.74 -11.18 53909.71 88888.00 2008-10-20 22:34:01.906 294 17507.71 -11.14 53909.67 88888.00 2008-10-20 22:34:02.406 294 17507.65 -11.20 53909.64 88888.00 2008-10-20 22:34:02.906 294 17507.65 -11.14 53909.67 88888.00 2008-10-20 22:34:03.406 294 17507.65 -11.16 53909.68 88888.00 2008-10-20 22:34:03.906 294 17507.65 -11.07 53909.73 88888.00 2008-10-20 22:34:04.406 294 17507.64 -11.06 53909.65 88888.00 2008-10-20 22:34:04.906 294 17507.63 -11.04 53909.54 88888.00 2008-10-20 22:34:05.406 294 17507.62 -11.03 53909.56 88888.00 2008-10-20 22:34:05.906 294 17507.63 -11.02 53909.63 88888.00 2008-10-20 22:34:06.406 294 17507.67 -11.06 53909.61 88888.00 2008-10-20 22:34:06.906 294 17507.78 -11.03 53909.65 88888.00 2008-10-20 22:34:07.406 294 17507.81 -11.03 53909.66 88888.00 2008-10-20 22:34:07.906 294 17507.67 -10.98 53909.62 88888.00 2008-10-20 22:34:08.406 294 17507.56 -11.00 53909.62 88888.00 2008-10-20 22:34:08.906 294 17507.66 -11.01 53909.69 88888.00 2008-10-20 22:34:09.406 294 17507.67 -11.01 53909.77 88888.00 2008-10-20 22:34:09.906 294 17507.61 -11.03 53909.85 88888.00 2008-10-20 22:34:10.406 294 17507.63 -11.10 53909.85 88888.00 2008-10-20 22:34:10.906 294 17507.57 -11.04 53909.74 88888.00 2008-10-20 22:34:11.406 294 17507.53 -11.02 53909.62 88888.00 2008-10-20 22:34:11.906 294 17507.49 -11.11 53909.71 88888.00 2008-10-20 22:34:12.406 294 17507.53 -11.10 53909.72 88888.00 2008-10-20 22:34:12.906 294 17507.66 -11.12 53909.75 88888.00 2008-10-20 22:34:13.406 294 17507.63 -11.05 53909.73 88888.00 2008-10-20 22:34:13.906 294 17507.52 -11.05 53909.66 88888.00 2008-10-20 22:34:14.406 294 17507.51 -11.07 53909.68 88888.00 2008-10-20 22:34:14.906 294 17507.51 -11.08 53909.73 88888.00 2008-10-20 22:34:15.406 294 17507.31 -11.08 53909.75 88888.00 2008-10-20 22:34:15.906 294 17507.31 -11.14 53909.69 88888.00 2008-10-20 22:34:16.406 294 17507.42 -11.11 53909.71 88888.00 2008-10-20 22:34:16.906 294 17507.35 -11.12 53909.66 88888.00 2008-10-20 22:34:17.406 294 17507.30 -11.14 53909.60 88888.00 2008-10-20 22:34:17.906 294 17507.34 -11.13 53909.62 88888.00 2008-10-20 22:34:18.406 294 17507.34 -11.07 53909.66 88888.00 2008-10-20 22:34:18.906 294 17507.36 -11.05 53909.64 88888.00 2008-10-20 22:34:19.406 294 17507.27 -11.05 53909.65 88888.00 2008-10-20 22:34:19.906 294 17507.21 -11.07 53909.67 88888.00 2008-10-20 22:34:20.406 294 17507.24 -11.15 53909.78 88888.00 2008-10-20 22:34:20.906 294 17507.21 -11.07 53909.75 88888.00 2008-10-20 22:34:21.406 294 17507.19 -11.00 53909.78 88888.00 2008-10-20 22:34:21.906 294 17507.14 -10.91 53909.77 88888.00 2008-10-20 22:34:22.406 294 17507.09 -10.96 53909.71 88888.00 2008-10-20 22:34:22.906 294 17507.17 -10.98 53909.67 88888.00 2008-10-20 22:34:23.406 294 17507.21 -10.97 53909.63 88888.00 2008-10-20 22:34:23.906 294 17507.30 -11.00 53909.66 88888.00 2008-10-20 22:34:24.406 294 17507.20 -10.96 53909.66 88888.00 2008-10-20 22:34:24.906 294 17507.21 -10.87 53909.54 88888.00 2008-10-20 22:34:25.406 294 17507.15 -10.92 53909.61 88888.00 2008-10-20 22:34:25.906 294 17507.13 -10.92 53909.67 88888.00 2008-10-20 22:34:26.406 294 17507.12 -10.92 53909.56 88888.00 2008-10-20 22:34:26.906 294 17507.19 -10.91 53909.53 88888.00 2008-10-20 22:34:27.406 294 17507.23 -10.90 53909.51 88888.00 2008-10-20 22:34:27.906 294 17507.20 -10.96 53909.53 88888.00 2008-10-20 22:34:28.406 294 17507.11 -10.90 53909.61 88888.00 2008-10-20 22:34:28.906 294 17507.00 -10.87 53909.64 88888.00 2008-10-20 22:34:29.406 294 17507.00 -10.92 53909.64 88888.00 2008-10-20 22:34:29.906 294 17507.06 -10.96 53909.69 88888.00 2008-10-20 22:34:30.406 294 17507.06 -10.91 53909.76 88888.00 2008-10-20 22:34:30.906 294 17507.05 -10.86 53909.76 88888.00 2008-10-20 22:34:31.406 294 17507.00 -10.82 53909.75 88888.00 2008-10-20 22:34:31.906 294 17506.92 -10.87 53909.69 88888.00 2008-10-20 22:34:32.406 294 17507.03 -10.82 53909.68 88888.00 2008-10-20 22:34:32.906 294 17507.01 -10.79 53909.73 88888.00 2008-10-20 22:34:33.406 294 17506.98 -10.81 53909.73 88888.00 2008-10-20 22:34:33.906 294 17506.98 -10.85 53909.73 88888.00 2008-10-20 22:34:34.406 294 17507.05 -10.87 53909.87 88888.00 2008-10-20 22:34:34.906 294 17507.10 -10.85 53909.79 88888.00 2008-10-20 22:34:35.406 294 17507.15 -10.85 53909.72 88888.00 2008-10-20 22:34:35.906 294 17507.14 -10.87 53909.78 88888.00 2008-10-20 22:34:36.406 294 17507.07 -10.91 53909.76 88888.00 2008-10-20 22:34:36.906 294 17507.05 -10.87 53909.74 88888.00 2008-10-20 22:34:37.406 294 17507.03 -10.90 53909.76 88888.00 2008-10-20 22:34:37.906 294 17507.06 -10.83 53909.73 88888.00 2008-10-20 22:34:38.406 294 17506.99 -10.77 53909.64 88888.00 2008-10-20 22:34:38.906 294 17506.92 -10.75 53909.65 88888.00 2008-10-20 22:34:39.406 294 17506.95 -10.86 53909.62 88888.00 2008-10-20 22:34:39.906 294 17506.96 -10.95 53909.56 88888.00 2008-10-20 22:34:40.406 294 17506.99 -10.96 53909.56 88888.00 2008-10-20 22:34:40.906 294 17507.00 -10.97 53909.67 88888.00 2008-10-20 22:34:41.406 294 17506.93 -11.00 53909.65 88888.00 2008-10-20 22:34:41.906 294 17506.99 -10.86 53909.65 88888.00 2008-10-20 22:34:42.406 294 17506.99 -10.79 53909.66 88888.00 2008-10-20 22:34:42.906 294 17507.03 -10.78 53909.67 88888.00 2008-10-20 22:34:43.406 294 17507.05 -10.83 53909.58 88888.00 2008-10-20 22:34:43.906 294 17506.99 -10.90 53909.56 88888.00 2008-10-20 22:34:44.406 294 17506.94 -10.87 53909.61 88888.00 2008-10-20 22:34:44.906 294 17507.05 -10.87 53909.62 88888.00 2008-10-20 22:34:45.406 294 17507.03 -10.91 53909.63 88888.00 2008-10-20 22:34:45.906 294 17506.98 -10.86 53909.65 88888.00 2008-10-20 22:34:46.406 294 17506.92 -10.86 53909.68 88888.00 2008-10-20 22:34:46.906 294 17506.88 -10.78 53909.63 88888.00 2008-10-20 22:34:47.406 294 17506.96 -10.81 53909.60 88888.00 2008-10-20 22:34:47.906 294 17507.01 -10.76 53909.65 88888.00 2008-10-20 22:34:48.406 294 17506.99 -10.74 53909.66 88888.00 2008-10-20 22:34:48.906 294 17507.02 -10.74 53909.60 88888.00 2008-10-20 22:34:49.406 294 17506.98 -10.68 53909.58 88888.00 2008-10-20 22:34:49.906 294 17507.07 -10.63 53909.64 88888.00 2008-10-20 22:34:50.406 294 17507.13 -10.67 53909.71 88888.00 2008-10-20 22:34:50.906 294 17507.10 -10.65 53909.73 88888.00 2008-10-20 22:34:51.406 294 17506.99 -10.65 53909.73 88888.00 2008-10-20 22:34:51.906 294 17506.89 -10.64 53909.67 88888.00 2008-10-20 22:34:52.406 294 17506.88 -10.59 53909.73 88888.00 2008-10-20 22:34:52.906 294 17506.85 -10.66 53909.62 88888.00 2008-10-20 22:34:53.406 294 17506.86 -10.65 53909.72 88888.00 2008-10-20 22:34:53.906 294 17506.91 -10.67 53909.79 88888.00 2008-10-20 22:34:54.406 294 17506.93 -10.67 53909.75 88888.00 2008-10-20 22:34:54.906 294 17506.80 -10.61 53909.74 88888.00 2008-10-20 22:34:55.406 294 17506.85 -10.61 53909.74 88888.00 2008-10-20 22:34:55.906 294 17506.86 -10.61 53909.69 88888.00 2008-10-20 22:34:56.406 294 17506.91 -10.57 53909.55 88888.00 2008-10-20 22:34:56.906 294 17506.94 -10.57 53909.53 88888.00 2008-10-20 22:34:57.406 294 17506.88 -10.57 53909.64 88888.00 2008-10-20 22:34:57.906 294 17506.92 -10.58 53909.66 88888.00 2008-10-20 22:34:58.406 294 17506.92 -10.57 53909.71 88888.00 2008-10-20 22:34:58.906 294 17507.01 -10.52 53909.77 88888.00 2008-10-20 22:34:59.406 294 17506.96 -10.52 53909.76 88888.00 2008-10-20 22:34:59.906 294 17506.96 -10.56 53909.78 88888.00 2008-10-20 22:35:00.406 294 17506.96 -10.54 53909.78 88888.00 2008-10-20 22:35:00.906 294 17506.84 -10.56 53909.78 88888.00 2008-10-20 22:35:01.403 294 17506.81 -10.55 53909.79 88888.00 2008-10-20 22:35:01.903 294 17506.72 -10.44 53909.73 88888.00 2008-10-20 22:35:02.403 294 17506.70 -10.43 53909.66 88888.00 2008-10-20 22:35:02.903 294 17506.69 -10.43 53909.63 88888.00 2008-10-20 22:35:03.403 294 17506.71 -10.44 53909.64 88888.00 2008-10-20 22:35:03.903 294 17506.73 -10.51 53909.66 88888.00 2008-10-20 22:35:04.403 294 17506.69 -10.52 53909.56 88888.00 2008-10-20 22:35:04.903 294 17506.76 -10.47 53909.57 88888.00 2008-10-20 22:35:05.403 294 17506.63 -10.46 53909.65 88888.00 2008-10-20 22:35:05.903 294 17506.64 -10.53 53909.68 88888.00 2008-10-20 22:35:06.403 294 17506.65 -10.55 53909.72 88888.00 2008-10-20 22:35:06.903 294 17506.65 -10.49 53909.73 88888.00 2008-10-20 22:35:07.403 294 17506.65 -10.46 53909.66 88888.00 2008-10-20 22:35:07.903 294 17506.64 -10.45 53909.71 88888.00 2008-10-20 22:35:08.403 294 17506.62 -10.49 53909.79 88888.00 2008-10-20 22:35:08.903 294 17506.66 -10.47 53909.82 88888.00 2008-10-20 22:35:09.403 294 17506.69 -10.43 53909.77 88888.00 2008-10-20 22:35:09.903 294 17506.71 -10.43 53909.74 88888.00 2008-10-20 22:35:10.403 294 17506.64 -10.49 53909.75 88888.00 2008-10-20 22:35:10.903 294 17506.66 -10.51 53909.72 88888.00 2008-10-20 22:35:11.403 294 17506.66 -10.47 53909.78 88888.00 2008-10-20 22:35:11.903 294 17506.63 -10.48 53909.90 88888.00 2008-10-20 22:35:12.403 294 17506.63 -10.43 53909.94 88888.00 2008-10-20 22:35:12.903 294 17506.60 -10.46 53909.94 88888.00 2008-10-20 22:35:13.403 294 17506.70 -10.41 53909.94 88888.00 2008-10-20 22:35:13.903 294 17506.62 -10.39 53909.85 88888.00 2008-10-20 22:35:14.403 294 17506.61 -10.42 53909.80 88888.00 2008-10-20 22:35:14.903 294 17506.59 -10.43 53909.87 88888.00 2008-10-20 22:35:15.403 294 17506.55 -10.35 53909.85 88888.00 2008-10-20 22:35:15.903 294 17506.50 -10.34 53909.72 88888.00 2008-10-20 22:35:16.403 294 17506.60 -10.43 53909.77 88888.00 2008-10-20 22:35:16.903 294 17506.71 -10.39 53909.85 88888.00 2008-10-20 22:35:17.403 294 17506.61 -10.42 53909.84 88888.00 2008-10-20 22:35:17.903 294 17506.59 -10.48 53909.94 88888.00 2008-10-20 22:35:18.403 294 17506.64 -10.52 53909.90 88888.00 2008-10-20 22:35:18.903 294 17506.62 -10.57 53909.84 88888.00 2008-10-20 22:35:19.403 294 17506.49 -10.51 53909.75 88888.00 2008-10-20 22:35:19.903 294 17506.53 -10.44 53909.80 88888.00 2008-10-20 22:35:20.403 294 17506.54 -10.46 53909.82 88888.00 2008-10-20 22:35:20.903 294 17506.54 -10.55 53909.75 88888.00 2008-10-20 22:35:21.403 294 17506.56 -10.48 53909.82 88888.00 2008-10-20 22:35:21.903 294 17506.55 -10.48 53909.98 88888.00 2008-10-20 22:35:22.403 294 17506.53 -10.51 53909.91 88888.00 2008-10-20 22:35:22.903 294 17506.47 -10.48 53909.78 88888.00 2008-10-20 22:35:23.403 294 17506.39 -10.48 53909.78 88888.00 2008-10-20 22:35:23.903 294 17506.39 -10.48 53909.78 88888.00 2008-10-20 22:35:24.403 294 17506.28 -10.56 53909.78 88888.00 2008-10-20 22:35:24.903 294 17506.35 -10.52 53909.74 88888.00 2008-10-20 22:35:25.403 294 17506.40 -10.51 53909.65 88888.00 2008-10-20 22:35:25.903 294 17506.38 -10.55 53909.65 88888.00 2008-10-20 22:35:26.403 294 17506.37 -10.58 53909.65 88888.00 2008-10-20 22:35:26.903 294 17506.33 -10.57 53909.74 88888.00 2008-10-20 22:35:27.403 294 17506.29 -10.52 53909.82 88888.00 2008-10-20 22:35:27.903 294 17506.33 -10.45 53909.66 88888.00 2008-10-20 22:35:28.403 294 17506.30 -10.42 53909.76 88888.00 2008-10-20 22:35:28.903 294 17506.32 -10.49 53909.80 88888.00 2008-10-20 22:35:29.403 294 17506.33 -10.45 53909.82 88888.00 2008-10-20 22:35:29.903 294 17506.37 -10.48 53909.83 88888.00 2008-10-20 22:35:30.403 294 17506.32 -10.46 53909.80 88888.00 2008-10-20 22:35:30.903 294 17506.35 -10.47 53909.86 88888.00 2008-10-20 22:35:31.403 294 17506.35 -10.49 53909.87 88888.00 2008-10-20 22:35:31.903 294 17506.34 -10.62 53909.84 88888.00 2008-10-20 22:35:32.403 294 17506.32 -10.62 53909.82 88888.00 2008-10-20 22:35:32.903 294 17506.31 -10.56 53909.71 88888.00 2008-10-20 22:35:33.403 294 17506.32 -10.59 53909.73 88888.00 2008-10-20 22:35:33.903 294 17506.22 -10.59 53909.79 88888.00 2008-10-20 22:35:34.403 294 17506.19 -10.52 53909.82 88888.00 2008-10-20 22:35:34.903 294 17506.20 -10.42 53909.74 88888.00 2008-10-20 22:35:35.403 294 17506.21 -10.47 53909.73 88888.00 2008-10-20 22:35:35.903 294 17506.19 -10.45 53909.73 88888.00 2008-10-20 22:35:36.403 294 17506.29 -10.47 53909.63 88888.00 2008-10-20 22:35:36.903 294 17506.32 -10.45 53909.56 88888.00 2008-10-20 22:35:37.403 294 17506.38 -10.47 53909.60 88888.00 2008-10-20 22:35:37.903 294 17506.35 -10.43 53909.60 88888.00 2008-10-20 22:35:38.403 294 17506.38 -10.48 53909.61 88888.00 2008-10-20 22:35:38.903 294 17506.44 -10.52 53909.52 88888.00 2008-10-20 22:35:39.403 294 17506.50 -10.44 53909.53 88888.00 2008-10-20 22:35:39.903 294 17506.40 -10.39 53909.57 88888.00 2008-10-20 22:35:40.403 294 17506.35 -10.41 53909.57 88888.00 2008-10-20 22:35:40.903 294 17506.33 -10.44 53909.64 88888.00 2008-10-20 22:35:41.403 294 17506.34 -10.43 53909.65 88888.00 2008-10-20 22:35:41.903 294 17506.41 -10.43 53909.69 88888.00 2008-10-20 22:35:42.403 294 17506.37 -10.52 53909.73 88888.00 2008-10-20 22:35:42.903 294 17506.30 -10.45 53909.68 88888.00 2008-10-20 22:35:43.403 294 17506.34 -10.47 53909.74 88888.00 2008-10-20 22:35:43.903 294 17506.35 -10.52 53909.71 88888.00 2008-10-20 22:35:44.403 294 17506.34 -10.53 53909.69 88888.00 2008-10-20 22:35:44.903 294 17506.31 -10.47 53909.69 88888.00 2008-10-20 22:35:45.403 294 17506.39 -10.46 53909.74 88888.00 2008-10-20 22:35:45.903 294 17506.42 -10.46 53909.62 88888.00 2008-10-20 22:35:46.403 294 17506.48 -10.51 53909.57 88888.00 2008-10-20 22:35:46.903 294 17506.49 -10.49 53909.66 88888.00 2008-10-20 22:35:47.403 294 17506.48 -10.48 53909.73 88888.00 2008-10-20 22:35:47.903 294 17506.49 -10.55 53909.71 88888.00 2008-10-20 22:35:48.403 294 17506.50 -10.56 53909.73 88888.00 2008-10-20 22:35:48.903 294 17506.53 -10.53 53909.72 88888.00 2008-10-20 22:35:49.403 294 17506.42 -10.49 53909.75 88888.00 2008-10-20 22:35:49.903 294 17506.52 -10.48 53909.68 88888.00 2008-10-20 22:35:50.403 294 17506.56 -10.44 53909.69 88888.00 2008-10-20 22:35:50.903 294 17506.60 -10.42 53909.67 88888.00 2008-10-20 22:35:51.403 294 17506.61 -10.44 53909.65 88888.00 2008-10-20 22:35:51.903 294 17506.66 -10.42 53909.60 88888.00 2008-10-20 22:35:52.403 294 17506.69 -10.43 53909.57 88888.00 2008-10-20 22:35:52.903 294 17506.70 -10.42 53909.60 88888.00 2008-10-20 22:35:53.403 294 17506.59 -10.42 53909.64 88888.00 2008-10-20 22:35:53.903 294 17506.50 -10.48 53909.71 88888.00 2008-10-20 22:35:54.403 294 17506.56 -10.45 53909.71 88888.00 2008-10-20 22:35:54.903 294 17506.58 -10.41 53909.75 88888.00 2008-10-20 22:35:55.403 294 17506.73 -10.45 53909.72 88888.00 2008-10-20 22:35:55.903 294 17506.72 -10.55 53909.67 88888.00 2008-10-20 22:35:56.403 294 17506.63 -10.51 53909.61 88888.00 2008-10-20 22:35:56.903 294 17506.56 -10.42 53909.61 88888.00 2008-10-20 22:35:57.403 294 17506.58 -10.43 53909.63 88888.00 2008-10-20 22:35:57.903 294 17506.59 -10.45 53909.60 88888.00 2008-10-20 22:35:58.403 294 17506.59 -10.47 53909.66 88888.00 2008-10-20 22:35:58.903 294 17506.63 -10.52 53909.72 88888.00 2008-10-20 22:35:59.403 294 17506.70 -10.54 53909.76 88888.00 2008-10-20 22:35:59.903 294 17506.70 -10.54 53909.84 88888.00 2008-10-20 22:36:00.403 294 17506.64 -10.56 53909.79 88888.00 2008-10-20 22:36:00.903 294 17506.71 -10.57 53909.82 88888.00 2008-10-20 22:36:01.403 294 17506.60 -10.52 53909.79 88888.00 2008-10-20 22:36:01.903 294 17506.56 -10.45 53909.80 88888.00 2008-10-20 22:36:02.403 294 17506.55 -10.45 53909.79 88888.00 2008-10-20 22:36:02.903 294 17506.47 -10.49 53909.82 88888.00 2008-10-20 22:36:03.403 294 17506.54 -10.48 53909.85 88888.00 2008-10-20 22:36:03.903 294 17506.64 -10.52 53909.76 88888.00 2008-10-20 22:36:04.403 294 17506.58 -10.63 53909.65 88888.00 2008-10-20 22:36:04.903 294 17506.62 -10.59 53909.64 88888.00 2008-10-20 22:36:05.403 294 17506.49 -10.56 53909.71 88888.00 2008-10-20 22:36:05.903 294 17506.50 -10.48 53909.71 88888.00 2008-10-20 22:36:06.403 294 17506.54 -10.42 53909.74 88888.00 2008-10-20 22:36:06.903 294 17506.56 -10.43 53909.72 88888.00 2008-10-20 22:36:07.403 294 17506.63 -10.55 53909.72 88888.00 2008-10-20 22:36:07.903 294 17506.68 -10.57 53909.68 88888.00 2008-10-20 22:36:08.403 294 17506.62 -10.62 53909.76 88888.00 2008-10-20 22:36:08.903 294 17506.58 -10.57 53909.87 88888.00 2008-10-20 22:36:09.403 294 17506.66 -10.52 53909.84 88888.00 2008-10-20 22:36:09.903 294 17506.64 -10.52 53909.93 88888.00 2008-10-20 22:36:10.403 294 17506.60 -10.52 53909.85 88888.00 2008-10-20 22:36:10.903 294 17506.63 -10.51 53909.84 88888.00 2008-10-20 22:36:11.403 294 17506.54 -10.47 53909.88 88888.00 2008-10-20 22:36:11.903 294 17506.58 -10.51 53909.82 88888.00 2008-10-20 22:36:12.403 294 17506.56 -10.56 53909.83 88888.00 2008-10-20 22:36:12.903 294 17506.63 -10.53 53909.75 88888.00 2008-10-20 22:36:13.403 294 17506.66 -10.59 53909.83 88888.00 2008-10-20 22:36:13.903 294 17506.64 -10.62 53909.89 88888.00 2008-10-20 22:36:14.403 294 17506.70 -10.48 53909.91 88888.00 2008-10-20 22:36:14.903 294 17506.64 -10.47 53909.96 88888.00 2008-10-20 22:36:15.403 294 17506.58 -10.52 53909.89 88888.00 2008-10-20 22:36:15.903 294 17506.63 -10.52 53909.83 88888.00 2008-10-20 22:36:16.403 294 17506.70 -10.51 53909.84 88888.00 2008-10-20 22:36:16.903 294 17506.68 -10.49 53909.79 88888.00 2008-10-20 22:36:17.403 294 17506.70 -10.45 53909.74 88888.00 2008-10-20 22:36:17.903 294 17506.66 -10.55 53909.74 88888.00 2008-10-20 22:36:18.403 294 17506.69 -10.56 53909.77 88888.00 2008-10-20 22:36:18.903 294 17506.66 -10.49 53909.84 88888.00 2008-10-20 22:36:19.403 294 17506.71 -10.43 53909.84 88888.00 2008-10-20 22:36:19.903 294 17506.69 -10.43 53909.88 88888.00 2008-10-20 22:36:20.403 294 17506.70 -10.44 53909.86 88888.00 2008-10-20 22:36:20.903 294 17506.79 -10.47 53909.71 88888.00 2008-10-20 22:36:21.403 294 17506.78 -10.44 53909.71 88888.00 2008-10-20 22:36:21.903 294 17506.82 -10.44 53909.69 88888.00 2008-10-20 22:36:22.403 294 17506.78 -10.51 53909.73 88888.00 2008-10-20 22:36:22.903 294 17506.80 -10.51 53909.73 88888.00 2008-10-20 22:36:23.403 294 17506.84 -10.53 53909.63 88888.00 2008-10-20 22:36:23.903 294 17506.78 -10.54 53909.52 88888.00 2008-10-20 22:36:24.403 294 17506.75 -10.47 53909.63 88888.00 2008-10-20 22:36:24.903 294 17506.83 -10.42 53909.61 88888.00 2008-10-20 22:36:25.403 294 17506.85 -10.41 53909.71 88888.00 2008-10-20 22:36:25.903 294 17506.85 -10.38 53909.78 88888.00 2008-10-20 22:36:26.403 294 17506.86 -10.47 53909.73 88888.00 2008-10-20 22:36:26.903 294 17506.91 -10.51 53909.66 88888.00 2008-10-20 22:36:27.403 294 17506.93 -10.52 53909.57 88888.00 2008-10-20 22:36:27.903 294 17506.93 -10.46 53909.69 88888.00 2008-10-20 22:36:28.403 294 17506.95 -10.52 53909.79 88888.00 2008-10-20 22:36:28.903 294 17506.92 -10.52 53909.72 88888.00 2008-10-20 22:36:29.403 294 17506.91 -10.45 53909.50 88888.00 2008-10-20 22:36:29.903 294 17507.10 -10.44 53909.66 88888.00 2008-10-20 22:36:30.403 294 17507.04 -10.37 53909.71 88888.00 2008-10-20 22:36:30.903 294 17506.95 -10.34 53909.57 88888.00 2008-10-20 22:36:31.403 294 17507.00 -10.36 53909.62 88888.00 2008-10-20 22:36:31.903 294 17507.01 -10.38 53909.61 88888.00 2008-10-20 22:36:32.403 294 17507.00 -10.46 53909.61 88888.00 2008-10-20 22:36:32.903 294 17507.01 -10.38 53909.60 88888.00 2008-10-20 22:36:33.403 294 17507.02 -10.43 53909.50 88888.00 2008-10-20 22:36:33.903 294 17506.99 -10.45 53909.55 88888.00 2008-10-20 22:36:34.403 294 17507.05 -10.49 53909.54 88888.00 2008-10-20 22:36:34.903 294 17507.11 -10.54 53909.67 88888.00 2008-10-20 22:36:35.403 294 17507.14 -10.57 53909.65 88888.00 2008-10-20 22:36:35.903 294 17507.09 -10.53 53909.67 88888.00 2008-10-20 22:36:36.403 294 17506.96 -10.48 53909.83 88888.00 2008-10-20 22:36:36.903 294 17507.03 -10.51 53909.84 88888.00 2008-10-20 22:36:37.403 294 17507.04 -10.52 53909.72 88888.00 2008-10-20 22:36:37.903 294 17506.99 -10.44 53909.68 88888.00 2008-10-20 22:36:38.403 294 17506.99 -10.36 53909.83 88888.00 2008-10-20 22:36:38.903 294 17507.02 -10.43 53909.80 88888.00 2008-10-20 22:36:39.403 294 17507.00 -10.39 53909.77 88888.00 2008-10-20 22:36:39.903 294 17507.04 -10.39 53909.72 88888.00 2008-10-20 22:36:40.403 294 17507.03 -10.48 53909.71 88888.00 2008-10-20 22:36:40.903 294 17507.10 -10.55 53909.72 88888.00 2008-10-20 22:36:41.403 294 17507.19 -10.53 53909.72 88888.00 2008-10-20 22:36:41.903 294 17507.19 -10.64 53909.73 88888.00 2008-10-20 22:36:42.403 294 17507.15 -10.65 53909.74 88888.00 2008-10-20 22:36:42.903 294 17507.21 -10.66 53909.77 88888.00 2008-10-20 22:36:43.403 294 17507.22 -10.62 53909.73 88888.00 2008-10-20 22:36:43.903 294 17507.31 -10.53 53909.76 88888.00 2008-10-20 22:36:44.403 294 17507.23 -10.56 53909.79 88888.00 2008-10-20 22:36:44.903 294 17507.21 -10.58 53909.85 88888.00 2008-10-20 22:36:45.403 294 17507.26 -10.59 53909.77 88888.00 2008-10-20 22:36:45.903 294 17507.29 -10.69 53909.71 88888.00 2008-10-20 22:36:46.403 294 17507.31 -10.71 53909.71 88888.00 2008-10-20 22:36:46.903 294 17507.31 -10.63 53909.73 88888.00 2008-10-20 22:36:47.403 294 17507.32 -10.62 53909.68 88888.00 2008-10-20 22:36:47.903 294 17507.30 -10.69 53909.67 88888.00 2008-10-20 22:36:48.403 294 17507.30 -10.75 53909.73 88888.00 2008-10-20 22:36:48.903 294 17507.39 -10.73 53909.74 88888.00 2008-10-20 22:36:49.403 294 17507.34 -10.71 53909.61 88888.00 2008-10-20 22:36:49.903 294 17507.34 -10.71 53909.65 88888.00 2008-10-20 22:36:50.403 294 17507.36 -10.75 53909.82 88888.00 2008-10-20 22:36:50.903 294 17507.45 -10.78 53909.88 88888.00 2008-10-20 22:36:51.403 294 17507.52 -10.85 53909.76 88888.00 2008-10-20 22:36:51.903 294 17507.54 -10.83 53909.74 88888.00 2008-10-20 22:36:52.403 294 17507.55 -10.75 53909.75 88888.00 2008-10-20 22:36:52.903 294 17507.68 -10.74 53909.69 88888.00 2008-10-20 22:36:53.403 294 17507.66 -10.76 53909.66 88888.00 2008-10-20 22:36:53.903 294 17507.66 -10.73 53909.73 88888.00 2008-10-20 22:36:54.403 294 17507.71 -10.78 53909.66 88888.00 2008-10-20 22:36:54.903 294 17507.74 -10.84 53909.56 88888.00 2008-10-20 22:36:55.403 294 17507.73 -10.83 53909.54 88888.00 2008-10-20 22:36:55.903 294 17507.72 -10.82 53909.69 88888.00 2008-10-20 22:36:56.403 294 17507.81 -10.84 53909.86 88888.00 2008-10-20 22:36:56.903 294 17507.87 -10.76 53909.88 88888.00 2008-10-20 22:36:57.403 294 17507.85 -10.82 53909.80 88888.00 2008-10-20 22:36:57.903 294 17507.85 -10.78 53909.72 88888.00 2008-10-20 22:36:58.403 294 17507.80 -10.78 53909.71 88888.00 2008-10-20 22:36:58.903 294 17507.74 -10.82 53909.64 88888.00 2008-10-20 22:36:59.403 294 17507.75 -10.77 53909.66 88888.00 2008-10-20 22:36:59.903 294 17507.84 -10.79 53909.62 88888.00 2008-10-20 22:37:00.403 294 17507.83 -10.83 53909.60 88888.00 2008-10-20 22:37:00.903 294 17507.88 -10.79 53909.60 88888.00 2008-10-20 22:37:01.403 294 17507.91 -10.83 53909.66 88888.00 2008-10-20 22:37:01.903 294 17507.94 -10.78 53909.75 88888.00 2008-10-20 22:37:02.403 294 17508.01 -10.81 53909.76 88888.00 2008-10-20 22:37:02.903 294 17507.96 -10.75 53909.72 88888.00 2008-10-20 22:37:03.403 294 17507.90 -10.78 53909.69 88888.00 2008-10-20 22:37:03.903 294 17507.88 -10.84 53909.65 88888.00 2008-10-20 22:37:04.403 294 17507.86 -10.83 53909.73 88888.00 2008-10-20 22:37:04.903 294 17507.87 -10.78 53909.72 88888.00 2008-10-20 22:37:05.403 294 17507.90 -10.82 53909.72 88888.00 2008-10-20 22:37:05.903 294 17507.88 -10.78 53909.73 88888.00 2008-10-20 22:37:06.403 294 17507.85 -10.79 53909.77 88888.00 2008-10-20 22:37:06.903 294 17507.92 -10.78 53909.76 88888.00 2008-10-20 22:37:07.403 294 17507.87 -10.76 53909.77 88888.00 2008-10-20 22:37:07.903 294 17507.91 -10.78 53909.64 88888.00 2008-10-20 22:37:08.403 294 17508.02 -10.82 53909.69 88888.00 2008-10-20 22:37:08.903 294 17508.05 -10.79 53909.68 88888.00 2008-10-20 22:37:09.403 294 17508.05 -10.85 53909.61 88888.00 2008-10-20 22:37:09.903 294 17508.01 -10.79 53909.50 88888.00 2008-10-20 22:37:10.403 294 17507.97 -10.81 53909.43 88888.00 2008-10-20 22:37:10.903 294 17507.96 -10.77 53909.45 88888.00 2008-10-20 22:37:11.403 294 17508.02 -10.79 53909.46 88888.00 2008-10-20 22:37:11.903 294 17508.00 -10.75 53909.46 88888.00 2008-10-20 22:37:12.403 294 17507.97 -10.77 53909.51 88888.00 2008-10-20 22:37:12.903 294 17508.07 -10.77 53909.56 88888.00 2008-10-20 22:37:13.403 294 17508.07 -10.78 53909.58 88888.00 2008-10-20 22:37:13.903 294 17508.09 -10.69 53909.55 88888.00 2008-10-20 22:37:14.403 294 17508.09 -10.64 53909.53 88888.00 2008-10-20 22:37:14.903 294 17508.13 -10.67 53909.51 88888.00 2008-10-20 22:37:15.403 294 17508.18 -10.69 53909.60 88888.00 2008-10-20 22:37:15.903 294 17508.25 -10.67 53909.58 88888.00 2008-10-20 22:37:16.403 294 17508.32 -10.63 53909.53 88888.00 2008-10-20 22:37:16.903 294 17508.27 -10.67 53909.49 88888.00 2008-10-20 22:37:17.403 294 17508.23 -10.74 53909.51 88888.00 2008-10-20 22:37:17.903 294 17508.24 -10.75 53909.53 88888.00 2008-10-20 22:37:18.403 294 17508.24 -10.69 53909.55 88888.00 2008-10-20 22:37:18.903 294 17508.26 -10.67 53909.62 88888.00 2008-10-20 22:37:19.403 294 17508.26 -10.68 53909.63 88888.00 2008-10-20 22:37:19.903 294 17508.25 -10.69 53909.51 88888.00 2008-10-20 22:37:20.403 294 17508.21 -10.69 53909.51 88888.00 2008-10-20 22:37:20.903 294 17508.21 -10.69 53909.62 88888.00 2008-10-20 22:37:21.403 294 17508.17 -10.73 53909.62 88888.00 2008-10-20 22:37:21.903 294 17508.18 -10.64 53909.54 88888.00 2008-10-20 22:37:22.403 294 17508.12 -10.68 53909.52 88888.00 2008-10-20 22:37:22.903 294 17508.12 -10.71 53909.66 88888.00 2008-10-20 22:37:23.403 294 17508.15 -10.73 53909.60 88888.00 2008-10-20 22:37:23.903 294 17508.23 -10.76 53909.58 88888.00 2008-10-20 22:37:24.403 294 17508.24 -10.73 53909.63 88888.00 2008-10-20 22:37:24.903 294 17508.21 -10.74 53909.65 88888.00 2008-10-20 22:37:25.403 294 17508.22 -10.78 53909.71 88888.00 2008-10-20 22:37:25.903 294 17508.17 -10.73 53909.69 88888.00 2008-10-20 22:37:26.403 294 17508.05 -10.78 53909.72 88888.00 2008-10-20 22:37:26.903 294 17508.02 -10.82 53909.76 88888.00 2008-10-20 22:37:27.403 294 17507.95 -10.83 53909.78 88888.00 2008-10-20 22:37:27.903 294 17508.04 -10.82 53909.75 88888.00 2008-10-20 22:37:28.403 294 17508.09 -10.84 53909.78 88888.00 2008-10-20 22:37:28.903 294 17508.06 -10.77 53909.72 88888.00 2008-10-20 22:37:29.403 294 17508.02 -10.74 53909.71 88888.00 2008-10-20 22:37:29.903 294 17508.11 -10.82 53909.74 88888.00 2008-10-20 22:37:30.403 294 17508.11 -10.87 53909.77 88888.00 2008-10-20 22:37:30.903 294 17508.07 -10.88 53909.69 88888.00 2008-10-20 22:37:31.403 294 17508.05 -10.84 53909.68 88888.00 2008-10-20 22:37:31.903 294 17508.05 -10.87 53909.62 88888.00 2008-10-20 22:37:32.403 294 17508.02 -10.87 53909.56 88888.00 2008-10-20 22:37:32.903 294 17508.04 -10.86 53909.52 88888.00 2008-10-20 22:37:33.403 294 17508.08 -10.81 53909.43 88888.00 2008-10-20 22:37:33.903 294 17508.04 -10.85 53909.46 88888.00 2008-10-20 22:37:34.403 294 17508.04 -10.85 53909.58 88888.00 2008-10-20 22:37:34.903 294 17508.03 -10.84 53909.66 88888.00 2008-10-20 22:37:35.403 294 17507.95 -10.84 53909.74 88888.00 2008-10-20 22:37:35.903 294 17507.96 -10.78 53909.68 88888.00 2008-10-20 22:37:36.403 294 17507.94 -10.75 53909.69 88888.00 2008-10-20 22:37:36.903 294 17507.92 -10.71 53909.67 88888.00 2008-10-20 22:37:37.403 294 17507.92 -10.73 53909.53 88888.00 2008-10-20 22:37:37.903 294 17507.95 -10.75 53909.53 88888.00 2008-10-20 22:37:38.403 294 17507.92 -10.73 53909.60 88888.00 2008-10-20 22:37:38.903 294 17507.98 -10.75 53909.60 88888.00 2008-10-20 22:37:39.403 294 17508.12 -10.68 53909.58 88888.00 2008-10-20 22:37:39.903 294 17508.12 -10.72 53909.56 88888.00 2008-10-20 22:37:40.403 294 17508.09 -10.82 53909.65 88888.00 2008-10-20 22:37:40.903 294 17508.06 -10.73 53909.62 88888.00 2008-10-20 22:37:41.403 294 17508.04 -10.74 53909.64 88888.00 2008-10-20 22:37:41.903 294 17508.09 -10.74 53909.65 88888.00 2008-10-20 22:37:42.403 294 17508.06 -10.75 53909.74 88888.00 2008-10-20 22:37:42.903 294 17508.17 -10.76 53909.80 88888.00 2008-10-20 22:37:43.403 294 17508.13 -10.76 53909.71 88888.00 2008-10-20 22:37:43.903 294 17508.09 -10.78 53909.74 88888.00 2008-10-20 22:37:44.403 294 17508.15 -10.78 53909.79 88888.00 2008-10-20 22:37:44.903 294 17508.24 -10.74 53909.80 88888.00 2008-10-20 22:37:45.403 294 17508.28 -10.71 53909.79 88888.00 2008-10-20 22:37:45.903 294 17508.31 -10.71 53909.77 88888.00 2008-10-20 22:37:46.403 294 17508.32 -10.66 53909.75 88888.00 2008-10-20 22:37:46.903 294 17508.28 -10.71 53909.80 88888.00 2008-10-20 22:37:47.403 294 17508.28 -10.69 53909.75 88888.00 2008-10-20 22:37:47.903 294 17508.19 -10.65 53909.77 88888.00 2008-10-20 22:37:48.403 294 17508.24 -10.65 53909.78 88888.00 2008-10-20 22:37:48.903 294 17508.26 -10.67 53909.76 88888.00 2008-10-20 22:37:49.403 294 17508.18 -10.65 53909.78 88888.00 2008-10-20 22:37:49.903 294 17508.08 -10.61 53909.69 88888.00 2008-10-20 22:37:50.403 294 17508.12 -10.58 53909.69 88888.00 2008-10-20 22:37:50.903 294 17508.22 -10.65 53909.75 88888.00 2008-10-20 22:37:51.403 294 17508.22 -10.59 53909.79 88888.00 2008-10-20 22:37:51.903 294 17508.13 -10.59 53909.74 88888.00 2008-10-20 22:37:52.403 294 17508.03 -10.57 53909.83 88888.00 2008-10-20 22:37:52.903 294 17508.06 -10.59 53909.82 88888.00 2008-10-20 22:37:53.403 294 17508.06 -10.62 53909.80 88888.00 2008-10-20 22:37:53.903 294 17508.04 -10.67 53909.79 88888.00 2008-10-20 22:37:54.403 294 17508.07 -10.75 53909.73 88888.00 2008-10-20 22:37:54.903 294 17508.01 -10.75 53909.68 88888.00 2008-10-20 22:37:55.403 294 17508.02 -10.73 53909.66 88888.00 2008-10-20 22:37:55.903 294 17508.09 -10.76 53909.71 88888.00 2008-10-20 22:37:56.403 294 17508.09 -10.82 53909.76 88888.00 2008-10-20 22:37:56.903 294 17508.07 -10.85 53909.77 88888.00 2008-10-20 22:37:57.403 294 17507.96 -10.84 53909.80 88888.00 2008-10-20 22:37:57.903 294 17507.97 -10.78 53909.87 88888.00 2008-10-20 22:37:58.403 294 17507.96 -10.76 53909.93 88888.00 2008-10-20 22:37:58.903 294 17507.91 -10.67 53909.86 88888.00 2008-10-20 22:37:59.403 294 17507.96 -10.71 53909.84 88888.00 2008-10-20 22:37:59.903 294 17508.09 -10.69 53909.96 88888.00 2008-10-20 22:38:00.403 294 17508.01 -10.73 53909.97 88888.00 2008-10-20 22:38:00.903 294 17507.97 -10.75 53909.98 88888.00 2008-10-20 22:38:01.403 294 17507.87 -10.76 53909.98 88888.00 2008-10-20 22:38:01.903 294 17507.87 -10.79 53909.88 88888.00 2008-10-20 22:38:02.403 294 17507.91 -10.83 53909.84 88888.00 2008-10-20 22:38:02.903 294 17507.84 -10.83 53909.79 88888.00 2008-10-20 22:38:03.403 294 17507.74 -10.83 53909.90 88888.00 2008-10-20 22:38:03.903 294 17507.78 -10.81 53909.83 88888.00 2008-10-20 22:38:04.403 294 17507.84 -10.79 53909.76 88888.00 2008-10-20 22:38:04.903 294 17507.86 -10.73 53909.76 88888.00 2008-10-20 22:38:05.403 294 17507.83 -10.78 53909.76 88888.00 2008-10-20 22:38:05.903 294 17507.84 -10.84 53909.83 88888.00 2008-10-20 22:38:06.403 294 17507.91 -10.82 53909.95 88888.00 2008-10-20 22:38:06.903 294 17507.82 -10.78 53909.91 88888.00 2008-10-20 22:38:07.403 294 17507.85 -10.82 53909.87 88888.00 2008-10-20 22:38:07.903 294 17507.87 -10.87 53909.94 88888.00 2008-10-20 22:38:08.403 294 17507.88 -10.93 53910.00 88888.00 2008-10-20 22:38:08.903 294 17507.92 -10.85 53910.06 88888.00 2008-10-20 22:38:09.403 294 17507.88 -10.86 53909.97 88888.00 2008-10-20 22:38:09.903 294 17507.88 -10.94 53909.97 88888.00 2008-10-20 22:38:10.403 294 17507.86 -10.94 53909.97 88888.00 2008-10-20 22:38:10.903 294 17507.92 -10.96 53909.99 88888.00 2008-10-20 22:38:11.403 294 17507.88 -10.96 53909.99 88888.00 2008-10-20 22:38:11.903 294 17507.90 -10.94 53909.89 88888.00 2008-10-20 22:38:12.403 294 17507.88 -10.90 53910.00 88888.00 2008-10-20 22:38:12.903 294 17507.90 -10.94 53909.93 88888.00 2008-10-20 22:38:13.403 294 17507.91 -10.96 53909.90 88888.00 2008-10-20 22:38:13.903 294 17507.87 -10.96 53909.94 88888.00 2008-10-20 22:38:14.403 294 17507.83 -11.00 53909.88 88888.00 2008-10-20 22:38:14.903 294 17507.83 -10.98 53909.89 88888.00 2008-10-20 22:38:15.403 294 17507.86 -10.94 53909.96 88888.00 2008-10-20 22:38:15.903 294 17507.92 -10.94 53909.99 88888.00 2008-10-20 22:38:16.403 294 17507.86 -10.95 53909.96 88888.00 2008-10-20 22:38:16.903 294 17507.87 -10.96 53910.00 88888.00 2008-10-20 22:38:17.403 294 17507.91 -10.95 53909.96 88888.00 2008-10-20 22:38:17.903 294 17507.95 -10.94 53909.94 88888.00 2008-10-20 22:38:18.403 294 17508.01 -10.93 53909.97 88888.00 2008-10-20 22:38:18.903 294 17508.02 -10.95 53909.99 88888.00 2008-10-20 22:38:19.403 294 17507.93 -10.96 53909.95 88888.00 2008-10-20 22:38:19.903 294 17507.97 -10.96 53909.86 88888.00 2008-10-20 22:38:20.403 294 17507.96 -11.02 53909.87 88888.00 2008-10-20 22:38:20.903 294 17508.00 -11.02 53909.82 88888.00 2008-10-20 22:38:21.403 294 17508.07 -11.03 53909.80 88888.00 2008-10-20 22:38:21.903 294 17508.00 -11.02 53909.80 88888.00 2008-10-20 22:38:22.403 294 17507.96 -11.10 53909.83 88888.00 2008-10-20 22:38:22.903 294 17507.94 -11.11 53909.86 88888.00 2008-10-20 22:38:23.403 294 17507.96 -11.05 53909.93 88888.00 2008-10-20 22:38:23.903 294 17508.03 -11.05 53909.95 88888.00 2008-10-20 22:38:24.403 294 17507.94 -11.11 53909.96 88888.00 2008-10-20 22:38:24.903 294 17507.90 -11.11 53909.98 88888.00 2008-10-20 22:38:25.403 294 17507.97 -11.11 53909.94 88888.00 2008-10-20 22:38:25.903 294 17508.01 -11.08 53910.02 88888.00 2008-10-20 22:38:26.403 294 17507.97 -11.07 53909.99 88888.00 2008-10-20 22:38:26.903 294 17507.96 -11.08 53909.89 88888.00 2008-10-20 22:38:27.403 294 17507.94 -11.10 53909.83 88888.00 2008-10-20 22:38:27.903 294 17507.97 -11.08 53909.85 88888.00 2008-10-20 22:38:28.403 294 17507.98 -11.05 53909.74 88888.00 2008-10-20 22:38:28.903 294 17508.01 -11.07 53909.75 88888.00 2008-10-20 22:38:29.403 294 17508.02 -11.11 53909.74 88888.00 2008-10-20 22:38:29.903 294 17508.06 -11.14 53909.74 88888.00 2008-10-20 22:38:30.403 294 17508.03 -11.04 53909.73 88888.00 2008-10-20 22:38:30.903 294 17507.93 -11.08 53909.65 88888.00 2008-10-20 22:38:31.403 294 17507.88 -11.18 53909.63 88888.00 2008-10-20 22:38:31.903 294 17507.91 -11.22 53909.69 88888.00 2008-10-20 22:38:32.403 294 17507.90 -11.22 53909.80 88888.00 2008-10-20 22:38:32.903 294 17507.87 -11.24 53909.82 88888.00 2008-10-20 22:38:33.403 294 17507.90 -11.18 53909.83 88888.00 2008-10-20 22:38:33.903 294 17507.92 -11.17 53909.84 88888.00 2008-10-20 22:38:34.403 294 17507.87 -11.15 53909.96 88888.00 2008-10-20 22:38:34.903 294 17507.84 -11.15 53909.99 88888.00 2008-10-20 22:38:35.403 294 17507.80 -11.18 53909.96 88888.00 2008-10-20 22:38:35.903 294 17507.82 -11.13 53909.87 88888.00 2008-10-20 22:38:36.403 294 17507.86 -11.21 53909.86 88888.00 2008-10-20 22:38:36.903 294 17507.85 -11.24 53909.99 88888.00 2008-10-20 22:38:37.403 294 17507.83 -11.25 53910.00 88888.00 2008-10-20 22:38:37.903 294 17507.78 -11.29 53909.99 88888.00 2008-10-20 22:38:38.403 294 17507.87 -11.27 53910.04 88888.00 2008-10-20 22:38:38.903 294 17507.92 -11.33 53909.91 88888.00 2008-10-20 22:38:39.403 294 17507.94 -11.37 53909.93 88888.00 2008-10-20 22:38:39.903 294 17507.93 -11.35 53909.91 88888.00 2008-10-20 22:38:40.403 294 17507.88 -11.29 53909.91 88888.00 2008-10-20 22:38:40.903 294 17507.83 -11.31 53909.93 88888.00 2008-10-20 22:38:41.403 294 17507.82 -11.30 53909.96 88888.00 2008-10-20 22:38:41.903 294 17507.80 -11.32 53909.85 88888.00 2008-10-20 22:38:42.403 294 17507.75 -11.35 53909.88 88888.00 2008-10-20 22:38:42.903 294 17507.68 -11.27 53909.96 88888.00 2008-10-20 22:38:43.403 294 17507.68 -11.32 53910.01 88888.00 2008-10-20 22:38:43.903 294 17507.73 -11.34 53909.99 88888.00 2008-10-20 22:38:44.403 294 17507.66 -11.41 53910.01 88888.00 2008-10-20 22:38:44.903 294 17507.80 -11.43 53910.00 88888.00 2008-10-20 22:38:45.403 294 17507.81 -11.45 53909.96 88888.00 2008-10-20 22:38:45.903 294 17507.74 -11.46 53909.91 88888.00 2008-10-20 22:38:46.403 294 17507.67 -11.43 53909.97 88888.00 2008-10-20 22:38:46.903 294 17507.65 -11.45 53909.89 88888.00 2008-10-20 22:38:47.403 294 17507.67 -11.44 53909.85 88888.00 2008-10-20 22:38:47.903 294 17507.57 -11.52 53909.91 88888.00 2008-10-20 22:38:48.403 294 17507.61 -11.55 53909.90 88888.00 2008-10-20 22:38:48.903 294 17507.61 -11.57 53909.91 88888.00 2008-10-20 22:38:49.403 294 17507.58 -11.57 53909.88 88888.00 2008-10-20 22:38:49.903 294 17507.61 -11.65 53909.83 88888.00 2008-10-20 22:38:50.403 294 17507.61 -11.72 53909.84 88888.00 2008-10-20 22:38:50.903 294 17507.71 -11.74 53909.88 88888.00 2008-10-20 22:38:51.403 294 17507.85 -11.75 53909.97 88888.00 2008-10-20 22:38:51.903 294 17507.80 -11.73 53909.95 88888.00 2008-10-20 22:38:52.403 294 17507.73 -11.78 53909.97 88888.00 2008-10-20 22:38:52.903 294 17507.76 -11.76 53909.94 88888.00 2008-10-20 22:38:53.403 294 17507.75 -11.78 53909.87 88888.00 2008-10-20 22:38:53.903 294 17507.70 -11.81 53909.88 88888.00 2008-10-20 22:38:54.403 294 17507.66 -11.89 53909.90 88888.00 2008-10-20 22:38:54.903 294 17507.61 -11.95 53909.88 88888.00 2008-10-20 22:38:55.403 294 17507.70 -11.84 53910.00 88888.00 2008-10-20 22:38:55.903 294 17507.74 -11.84 53909.99 88888.00 2008-10-20 22:38:56.403 294 17507.74 -11.88 53910.01 88888.00 2008-10-20 22:38:56.903 294 17507.74 -11.84 53910.06 88888.00 2008-10-20 22:38:57.403 294 17507.75 -11.82 53910.01 88888.00 2008-10-20 22:38:57.903 294 17507.75 -11.86 53910.00 88888.00 2008-10-20 22:38:58.403 294 17507.76 -11.89 53910.05 88888.00 2008-10-20 22:38:58.903 294 17507.78 -11.85 53910.09 88888.00 2008-10-20 22:38:59.403 294 17507.88 -11.80 53910.09 88888.00 2008-10-20 22:38:59.903 294 17507.95 -11.78 53910.00 88888.00 2008-10-20 22:39:00.403 294 17507.92 -11.72 53910.04 88888.00 2008-10-20 22:39:00.903 294 17507.94 -11.65 53910.02 88888.00 2008-10-20 22:39:01.403 294 17507.90 -11.68 53909.99 88888.00 2008-10-20 22:39:01.903 294 17507.96 -11.73 53910.00 88888.00 2008-10-20 22:39:02.403 294 17508.08 -11.79 53910.02 88888.00 2008-10-20 22:39:02.903 294 17508.14 -11.72 53909.96 88888.00 2008-10-20 22:39:03.403 294 17508.15 -11.70 53909.96 88888.00 2008-10-20 22:39:03.903 294 17508.03 -11.71 53909.84 88888.00 2008-10-20 22:39:04.403 294 17508.08 -11.73 53909.89 88888.00 2008-10-20 22:39:04.903 294 17508.27 -11.66 53909.93 88888.00 2008-10-20 22:39:05.400 294 17508.39 -11.65 53909.80 88888.00 2008-10-20 22:39:05.900 294 17508.39 -11.64 53909.87 88888.00 2008-10-20 22:39:06.400 294 17508.37 -11.56 53909.84 88888.00 2008-10-20 22:39:06.900 294 17508.42 -11.64 53909.82 88888.00 2008-10-20 22:39:07.400 294 17508.34 -11.66 53909.82 88888.00 2008-10-20 22:39:07.900 294 17508.34 -11.59 53909.78 88888.00 2008-10-20 22:39:08.400 294 17508.37 -11.50 53909.83 88888.00 2008-10-20 22:39:08.900 294 17508.42 -11.46 53909.95 88888.00 2008-10-20 22:39:09.400 294 17508.41 -11.49 53909.95 88888.00 2008-10-20 22:39:09.900 294 17508.36 -11.50 53909.83 88888.00 2008-10-20 22:39:10.400 294 17508.38 -11.56 53909.90 88888.00 2008-10-20 22:39:10.900 294 17508.37 -11.50 53909.88 88888.00 2008-10-20 22:39:11.400 294 17508.33 -11.50 53909.88 88888.00 2008-10-20 22:39:11.900 294 17508.25 -11.52 53909.94 88888.00 2008-10-20 22:39:12.400 294 17508.18 -11.52 53909.96 88888.00 2008-10-20 22:39:12.900 294 17508.19 -11.55 53909.96 88888.00 2008-10-20 22:39:13.400 294 17508.18 -11.55 53909.90 88888.00 2008-10-20 22:39:13.900 294 17508.12 -11.55 53909.96 88888.00 2008-10-20 22:39:14.400 294 17508.04 -11.50 53909.96 88888.00 2008-10-20 22:39:14.900 294 17507.98 -11.50 53910.02 88888.00 2008-10-20 22:39:15.400 294 17508.06 -11.56 53909.97 88888.00 2008-10-20 22:39:15.900 294 17508.05 -11.60 53909.91 88888.00 2008-10-20 22:39:16.400 294 17508.00 -11.68 53909.89 88888.00 2008-10-20 22:39:16.900 294 17508.08 -11.68 53909.99 88888.00 2008-10-20 22:39:17.400 294 17508.03 -11.65 53910.00 88888.00 2008-10-20 22:39:17.900 294 17507.94 -11.66 53910.01 88888.00 2008-10-20 22:39:18.400 294 17507.91 -11.65 53909.93 88888.00 2008-10-20 22:39:18.900 294 17507.83 -11.68 53909.93 88888.00 2008-10-20 22:39:19.400 294 17507.74 -11.65 53909.93 88888.00 2008-10-20 22:39:19.900 294 17507.70 -11.61 53909.84 88888.00 2008-10-20 22:39:20.400 294 17507.62 -11.59 53909.95 88888.00 2008-10-20 22:39:20.900 294 17507.65 -11.61 53910.05 88888.00 2008-10-20 22:39:21.400 294 17507.73 -11.66 53909.98 88888.00 2008-10-20 22:39:21.900 294 17507.72 -11.70 53910.10 88888.00 2008-10-20 22:39:22.400 294 17507.76 -11.69 53910.27 88888.00 2008-10-20 22:39:22.900 294 17507.75 -11.68 53910.29 88888.00 2008-10-20 22:39:23.400 294 17507.66 -11.68 53910.24 88888.00 2008-10-20 22:39:23.900 294 17507.65 -11.69 53910.11 88888.00 2008-10-20 22:39:24.400 294 17507.74 -11.71 53910.12 88888.00 2008-10-20 22:39:24.900 294 17507.66 -11.75 53910.17 88888.00 2008-10-20 22:39:25.400 294 17507.55 -11.76 53910.13 88888.00 2008-10-20 22:39:25.900 294 17507.62 -11.82 53910.02 88888.00 2008-10-20 22:39:26.400 294 17507.67 -11.76 53909.98 88888.00 2008-10-20 22:39:26.900 294 17507.54 -11.76 53910.10 88888.00 2008-10-20 22:39:27.400 294 17507.53 -11.81 53910.13 88888.00 2008-10-20 22:39:27.900 294 17507.68 -11.84 53910.14 88888.00 2008-10-20 22:39:28.400 294 17507.74 -11.82 53910.22 88888.00 2008-10-20 22:39:28.900 294 17507.58 -11.81 53910.19 88888.00 2008-10-20 22:39:29.400 294 17507.55 -11.86 53910.19 88888.00 2008-10-20 22:39:29.900 294 17507.52 -11.81 53910.23 88888.00 2008-10-20 22:39:30.400 294 17507.49 -11.76 53910.28 88888.00 2008-10-20 22:39:30.900 294 17507.46 -11.85 53910.24 88888.00 2008-10-20 22:39:31.400 294 17507.55 -11.79 53910.19 88888.00 2008-10-20 22:39:31.900 294 17507.58 -11.78 53910.20 88888.00 2008-10-20 22:39:32.400 294 17507.63 -11.81 53910.17 88888.00 2008-10-20 22:39:32.900 294 17507.62 -11.85 53910.19 88888.00 2008-10-20 22:39:33.400 294 17507.58 -11.78 53910.14 88888.00 2008-10-20 22:39:33.900 294 17507.53 -11.78 53910.11 88888.00 2008-10-20 22:39:34.400 294 17507.55 -11.76 53910.11 88888.00 2008-10-20 22:39:34.900 294 17507.57 -11.81 53910.08 88888.00 2008-10-20 22:39:35.400 294 17507.66 -11.76 53910.09 88888.00 2008-10-20 22:39:35.900 294 17507.68 -11.76 53910.07 88888.00 2008-10-20 22:39:36.400 294 17507.62 -11.78 53910.04 88888.00 2008-10-20 22:39:36.900 294 17507.62 -11.82 53910.00 88888.00 2008-10-20 22:39:37.400 294 17507.74 -11.80 53909.97 88888.00 2008-10-20 22:39:37.900 294 17507.68 -11.82 53909.99 88888.00 2008-10-20 22:39:38.400 294 17507.80 -11.78 53909.99 88888.00 2008-10-20 22:39:38.900 294 17507.67 -11.74 53910.02 88888.00 2008-10-20 22:39:39.400 294 17507.67 -11.74 53910.04 88888.00 2008-10-20 22:39:39.900 294 17507.73 -11.76 53910.07 88888.00 2008-10-20 22:39:40.400 294 17507.74 -11.78 53910.08 88888.00 2008-10-20 22:39:40.900 294 17507.85 -11.73 53910.19 88888.00 2008-10-20 22:39:41.400 294 17507.88 -11.75 53910.18 88888.00 2008-10-20 22:39:41.900 294 17507.81 -11.76 53910.10 88888.00 2008-10-20 22:39:42.400 294 17507.78 -11.82 53910.06 88888.00 2008-10-20 22:39:42.900 294 17507.76 -11.81 53910.00 88888.00 2008-10-20 22:39:43.400 294 17507.85 -11.78 53909.98 88888.00 2008-10-20 22:39:43.900 294 17507.82 -11.74 53910.06 88888.00 2008-10-20 22:39:44.400 294 17507.74 -11.81 53910.07 88888.00 2008-10-20 22:39:44.900 294 17507.75 -11.83 53910.11 88888.00 2008-10-20 22:39:45.400 294 17507.74 -11.84 53910.11 88888.00 2008-10-20 22:39:45.900 294 17507.73 -11.76 53910.04 88888.00 2008-10-20 22:39:46.400 294 17507.77 -11.72 53910.10 88888.00 2008-10-20 22:39:46.900 294 17507.78 -11.72 53910.08 88888.00 2008-10-20 22:39:47.400 294 17507.72 -11.71 53910.17 88888.00 2008-10-20 22:39:47.900 294 17507.77 -11.75 53910.17 88888.00 2008-10-20 22:39:48.400 294 17507.84 -11.79 53910.20 88888.00 2008-10-20 22:39:48.900 294 17507.81 -11.75 53910.11 88888.00 2008-10-20 22:39:49.400 294 17507.77 -11.71 53909.97 88888.00 2008-10-20 22:39:49.900 294 17507.72 -11.75 53909.93 88888.00 2008-10-20 22:39:50.400 294 17507.73 -11.73 53909.94 88888.00 2008-10-20 22:39:50.900 294 17507.74 -11.75 53909.91 88888.00 2008-10-20 22:39:51.400 294 17507.76 -11.70 53909.89 88888.00 2008-10-20 22:39:51.900 294 17507.74 -11.72 53909.99 88888.00 2008-10-20 22:39:52.400 294 17507.63 -11.68 53910.09 88888.00 2008-10-20 22:39:52.900 294 17507.62 -11.66 53910.12 88888.00 2008-10-20 22:39:53.400 294 17507.66 -11.68 53910.19 88888.00 2008-10-20 22:39:53.900 294 17507.64 -11.63 53910.22 88888.00 2008-10-20 22:39:54.400 294 17507.63 -11.59 53910.12 88888.00 2008-10-20 22:39:54.900 294 17507.54 -11.69 53910.07 88888.00 2008-10-20 22:39:55.400 294 17507.72 -11.65 53910.16 88888.00 2008-10-20 22:39:55.900 294 17507.80 -11.70 53910.24 88888.00 2008-10-20 22:39:56.400 294 17507.84 -11.78 53910.17 88888.00 2008-10-20 22:39:56.900 294 17507.84 -11.72 53910.08 88888.00 2008-10-20 22:39:57.400 294 17507.73 -11.74 53910.09 88888.00 2008-10-20 22:39:57.900 294 17507.63 -11.73 53910.09 88888.00 2008-10-20 22:39:58.400 294 17507.68 -11.74 53910.08 88888.00 2008-10-20 22:39:58.900 294 17507.68 -11.76 53910.07 88888.00 2008-10-20 22:39:59.400 294 17507.65 -11.78 53910.04 88888.00 2008-10-20 22:39:59.900 294 17507.68 -11.81 53910.00 88888.00 2008-10-20 22:40:00.400 294 17507.72 -11.75 53910.01 88888.00 2008-10-20 22:40:00.900 294 17507.70 -11.75 53909.98 88888.00 2008-10-20 22:40:01.400 294 17507.71 -11.68 53909.90 88888.00 2008-10-20 22:40:01.900 294 17507.72 -11.62 53910.00 88888.00 2008-10-20 22:40:02.400 294 17507.75 -11.59 53910.02 88888.00 2008-10-20 22:40:02.900 294 17507.71 -11.68 53909.89 88888.00 2008-10-20 22:40:03.400 294 17507.74 -11.76 53909.94 88888.00 2008-10-20 22:40:03.900 294 17507.75 -11.81 53910.04 88888.00 2008-10-20 22:40:04.400 294 17507.82 -11.84 53910.05 88888.00 2008-10-20 22:40:04.900 294 17507.80 -11.84 53909.98 88888.00 2008-10-20 22:40:05.400 294 17507.82 -11.80 53909.90 88888.00 2008-10-20 22:40:05.900 294 17507.80 -11.80 53909.87 88888.00 2008-10-20 22:40:06.400 294 17507.80 -11.78 53909.84 88888.00 2008-10-20 22:40:06.900 294 17507.80 -11.75 53909.85 88888.00 2008-10-20 22:40:07.400 294 17507.76 -11.82 53909.86 88888.00 2008-10-20 22:40:07.900 294 17507.77 -11.83 53909.91 88888.00 2008-10-20 22:40:08.400 294 17507.75 -11.85 53909.99 88888.00 2008-10-20 22:40:08.900 294 17507.73 -11.85 53910.00 88888.00 2008-10-20 22:40:09.400 294 17507.65 -11.81 53910.01 88888.00 2008-10-20 22:40:09.900 294 17507.74 -11.79 53909.93 88888.00 2008-10-20 22:40:10.400 294 17507.72 -11.81 53910.02 88888.00 2008-10-20 22:40:10.900 294 17507.76 -11.83 53910.19 88888.00 2008-10-20 22:40:11.400 294 17507.64 -11.79 53910.08 88888.00 2008-10-20 22:40:11.900 294 17507.67 -11.80 53910.12 88888.00 2008-10-20 22:40:12.400 294 17507.78 -11.75 53910.05 88888.00 2008-10-20 22:40:12.900 294 17507.78 -11.66 53909.89 88888.00 2008-10-20 22:40:13.400 294 17507.80 -11.66 53909.90 88888.00 2008-10-20 22:40:13.900 294 17507.84 -11.69 53910.04 88888.00 2008-10-20 22:40:14.400 294 17507.86 -11.71 53910.08 88888.00 2008-10-20 22:40:14.900 294 17507.84 -11.75 53910.10 88888.00 2008-10-20 22:40:15.400 294 17507.81 -11.81 53910.12 88888.00 2008-10-20 22:40:15.900 294 17507.72 -11.76 53910.10 88888.00 2008-10-20 22:40:16.400 294 17507.70 -11.78 53909.98 88888.00 2008-10-20 22:40:16.900 294 17507.71 -11.76 53909.88 88888.00 2008-10-20 22:40:17.400 294 17507.85 -11.74 53909.84 88888.00 2008-10-20 22:40:17.900 294 17507.91 -11.78 53909.90 88888.00 2008-10-20 22:40:18.400 294 17507.83 -11.82 53910.04 88888.00 2008-10-20 22:40:18.900 294 17507.75 -11.85 53909.99 88888.00 2008-10-20 22:40:19.400 294 17507.83 -11.86 53909.98 88888.00 2008-10-20 22:40:19.900 294 17507.83 -11.84 53910.00 88888.00 2008-10-20 22:40:20.400 294 17507.77 -11.82 53910.00 88888.00 2008-10-20 22:40:20.900 294 17507.92 -11.76 53909.82 88888.00 2008-10-20 22:40:21.400 294 17507.85 -11.78 53909.78 88888.00 2008-10-20 22:40:21.900 294 17507.80 -11.81 53909.77 88888.00 2008-10-20 22:40:22.400 294 17507.83 -11.78 53909.79 88888.00 2008-10-20 22:40:22.900 294 17507.85 -11.72 53909.94 88888.00 2008-10-20 22:40:23.400 294 17507.85 -11.71 53909.97 88888.00 2008-10-20 22:40:23.900 294 17507.80 -11.76 53909.89 88888.00 2008-10-20 22:40:24.400 294 17507.85 -11.78 53909.89 88888.00 2008-10-20 22:40:24.900 294 17507.98 -11.76 53909.95 88888.00 2008-10-20 22:40:25.400 294 17507.97 -11.71 53909.89 88888.00 2008-10-20 22:40:25.900 294 17507.96 -11.68 53909.88 88888.00 2008-10-20 22:40:26.400 294 17507.88 -11.69 53909.86 88888.00 2008-10-20 22:40:26.900 294 17507.98 -11.71 53909.91 88888.00 2008-10-20 22:40:27.400 294 17508.07 -11.70 53910.00 88888.00 2008-10-20 22:40:27.900 294 17508.06 -11.65 53909.94 88888.00 2008-10-20 22:40:28.400 294 17508.00 -11.65 53909.85 88888.00 2008-10-20 22:40:28.900 294 17508.03 -11.68 53909.90 88888.00 2008-10-20 22:40:29.400 294 17508.09 -11.68 53909.90 88888.00 2008-10-20 22:40:29.900 294 17508.18 -11.70 53909.86 88888.00 2008-10-20 22:40:30.400 294 17508.12 -11.79 53909.79 88888.00 2008-10-20 22:40:30.900 294 17508.13 -11.75 53909.80 88888.00 2008-10-20 22:40:31.400 294 17508.22 -11.76 53909.90 88888.00 2008-10-20 22:40:31.900 294 17508.22 -11.73 53909.88 88888.00 2008-10-20 22:40:32.400 294 17508.23 -11.72 53909.98 88888.00 2008-10-20 22:40:32.900 294 17508.24 -11.69 53909.86 88888.00 2008-10-20 22:40:33.400 294 17508.29 -11.66 53909.86 88888.00 2008-10-20 22:40:33.900 294 17508.27 -11.62 53909.89 88888.00 2008-10-20 22:40:34.400 294 17508.25 -11.61 53909.94 88888.00 2008-10-20 22:40:34.900 294 17508.37 -11.59 53909.90 88888.00 2008-10-20 22:40:35.400 294 17508.39 -11.61 53910.06 88888.00 2008-10-20 22:40:35.900 294 17508.36 -11.62 53910.07 88888.00 2008-10-20 22:40:36.400 294 17508.47 -11.68 53909.97 88888.00 2008-10-20 22:40:36.900 294 17508.47 -11.69 53909.99 88888.00 2008-10-20 22:40:37.400 294 17508.41 -11.63 53910.04 88888.00 2008-10-20 22:40:37.900 294 17508.45 -11.57 53909.96 88888.00 2008-10-20 22:40:38.400 294 17508.45 -11.57 53909.97 88888.00 2008-10-20 22:40:38.900 294 17508.41 -11.61 53909.99 88888.00 2008-10-20 22:40:39.400 294 17508.41 -11.68 53909.96 88888.00 2008-10-20 22:40:39.900 294 17508.46 -11.63 53909.99 88888.00 2008-10-20 22:40:40.400 294 17508.45 -11.66 53910.02 88888.00 2008-10-20 22:40:40.900 294 17508.44 -11.75 53909.87 88888.00 2008-10-20 22:40:41.400 294 17508.53 -11.80 53909.84 88888.00 2008-10-20 22:40:41.900 294 17508.53 -11.76 53909.84 88888.00 2008-10-20 22:40:42.400 294 17508.45 -11.72 53909.89 88888.00 2008-10-20 22:40:42.900 294 17508.41 -11.74 53909.96 88888.00 2008-10-20 22:40:43.400 294 17508.39 -11.76 53910.00 88888.00 2008-10-20 22:40:43.900 294 17508.41 -11.81 53909.98 88888.00 2008-10-20 22:40:44.400 294 17508.56 -11.76 53909.99 88888.00 2008-10-20 22:40:44.900 294 17508.51 -11.74 53909.96 88888.00 2008-10-20 22:40:45.400 294 17508.45 -11.68 53910.05 88888.00 2008-10-20 22:40:45.900 294 17508.37 -11.70 53910.04 88888.00 2008-10-20 22:40:46.400 294 17508.46 -11.71 53910.07 88888.00 2008-10-20 22:40:46.900 294 17508.46 -11.70 53910.04 88888.00 2008-10-20 22:40:47.400 294 17508.39 -11.68 53909.97 88888.00 2008-10-20 22:40:47.900 294 17508.42 -11.72 53909.99 88888.00 2008-10-20 22:40:48.400 294 17508.37 -11.78 53910.01 88888.00 2008-10-20 22:40:48.900 294 17508.28 -11.74 53910.02 88888.00 2008-10-20 22:40:49.400 294 17508.27 -11.79 53910.00 88888.00 2008-10-20 22:40:49.900 294 17508.42 -11.84 53909.98 88888.00 2008-10-20 22:40:50.400 294 17508.46 -11.86 53909.97 88888.00 2008-10-20 22:40:50.900 294 17508.48 -11.83 53910.01 88888.00 2008-10-20 22:40:51.400 294 17508.48 -11.78 53910.06 88888.00 2008-10-20 22:40:51.900 294 17508.45 -11.80 53910.05 88888.00 2008-10-20 22:40:52.400 294 17508.37 -11.69 53909.96 88888.00 2008-10-20 22:40:52.900 294 17508.37 -11.73 53909.88 88888.00 2008-10-20 22:40:53.400 294 17508.45 -11.76 53909.87 88888.00 2008-10-20 22:40:53.900 294 17508.43 -11.68 53909.90 88888.00 2008-10-20 22:40:54.400 294 17508.41 -11.75 53909.99 88888.00 2008-10-20 22:40:54.900 294 17508.42 -11.76 53910.07 88888.00 2008-10-20 22:40:55.400 294 17508.44 -11.82 53909.97 88888.00 2008-10-20 22:40:55.900 294 17508.59 -11.81 53909.93 88888.00 2008-10-20 22:40:56.400 294 17508.60 -11.75 53909.95 88888.00 2008-10-20 22:40:56.900 294 17508.56 -11.69 53909.96 88888.00 2008-10-20 22:40:57.400 294 17508.62 -11.71 53909.97 88888.00 2008-10-20 22:40:57.900 294 17508.59 -11.69 53909.89 88888.00 2008-10-20 22:40:58.400 294 17508.56 -11.69 53909.85 88888.00 2008-10-20 22:40:58.900 294 17508.64 -11.68 53909.86 88888.00 2008-10-20 22:40:59.400 294 17508.68 -11.64 53909.96 88888.00 2008-10-20 22:40:59.900 294 17508.67 -11.62 53909.98 88888.00 2008-10-20 22:41:00.400 294 17508.58 -11.68 53909.98 88888.00 2008-10-20 22:41:00.900 294 17508.64 -11.73 53909.93 88888.00 2008-10-20 22:41:01.400 294 17508.60 -11.68 53909.95 88888.00 2008-10-20 22:41:01.900 294 17508.58 -11.65 53909.91 88888.00 2008-10-20 22:41:02.400 294 17508.51 -11.62 53909.96 88888.00 2008-10-20 22:41:02.900 294 17508.55 -11.68 53909.87 88888.00 2008-10-20 22:41:03.400 294 17508.69 -11.63 53909.79 88888.00 2008-10-20 22:41:03.900 294 17508.75 -11.65 53909.77 88888.00 2008-10-20 22:41:04.400 294 17508.69 -11.71 53909.76 88888.00 2008-10-20 22:41:04.900 294 17508.75 -11.64 53909.80 88888.00 2008-10-20 22:41:05.400 294 17508.68 -11.70 53909.89 88888.00 2008-10-20 22:41:05.900 294 17508.73 -11.65 53909.88 88888.00 2008-10-20 22:41:06.400 294 17508.72 -11.62 53909.88 88888.00 2008-10-20 22:41:06.900 294 17508.68 -11.71 53909.89 88888.00 2008-10-20 22:41:07.400 294 17508.66 -11.78 53909.83 88888.00 2008-10-20 22:41:07.900 294 17508.69 -11.66 53909.76 88888.00 2008-10-20 22:41:08.400 294 17508.73 -11.66 53909.85 88888.00 2008-10-20 22:41:08.900 294 17508.70 -11.63 53909.84 88888.00 2008-10-20 22:41:09.400 294 17508.66 -11.60 53909.76 88888.00 2008-10-20 22:41:09.900 294 17508.68 -11.63 53909.72 88888.00 2008-10-20 22:41:10.400 294 17508.74 -11.63 53909.82 88888.00 2008-10-20 22:41:10.900 294 17508.68 -11.62 53909.77 88888.00 2008-10-20 22:41:11.400 294 17508.67 -11.59 53909.75 88888.00 2008-10-20 22:41:11.900 294 17508.66 -11.57 53909.83 88888.00 2008-10-20 22:41:12.400 294 17508.64 -11.63 53909.80 88888.00 2008-10-20 22:41:12.900 294 17508.66 -11.57 53909.71 88888.00 2008-10-20 22:41:13.400 294 17508.66 -11.62 53909.61 88888.00 2008-10-20 22:41:13.900 294 17508.72 -11.70 53909.60 88888.00 2008-10-20 22:41:14.400 294 17508.75 -11.69 53909.54 88888.00 2008-10-20 22:41:14.900 294 17508.68 -11.59 53909.64 88888.00 2008-10-20 22:41:15.400 294 17508.59 -11.51 53909.77 88888.00 2008-10-20 22:41:15.900 294 17508.67 -11.54 53909.77 88888.00 2008-10-20 22:41:16.400 294 17508.66 -11.63 53909.73 88888.00 2008-10-20 22:41:16.900 294 17508.65 -11.70 53909.82 88888.00 2008-10-20 22:41:17.400 294 17508.63 -11.69 53909.87 88888.00 2008-10-20 22:41:17.900 294 17508.67 -11.69 53909.93 88888.00 2008-10-20 22:41:18.400 294 17508.62 -11.60 53909.95 88888.00 2008-10-20 22:41:18.900 294 17508.54 -11.54 53909.98 88888.00 2008-10-20 22:41:19.400 294 17508.53 -11.50 53910.01 88888.00 2008-10-20 22:41:19.900 294 17508.57 -11.47 53909.96 88888.00 2008-10-20 22:41:20.400 294 17508.63 -11.45 53909.88 88888.00 2008-10-20 22:41:20.900 294 17508.65 -11.43 53909.83 88888.00 2008-10-20 22:41:21.400 294 17508.64 -11.46 53909.86 88888.00 2008-10-20 22:41:21.900 294 17508.70 -11.45 53909.87 88888.00 2008-10-20 22:41:22.400 294 17508.69 -11.51 53909.89 88888.00 2008-10-20 22:41:22.900 294 17508.65 -11.55 53909.79 88888.00 2008-10-20 22:41:23.400 294 17508.69 -11.54 53909.73 88888.00 2008-10-20 22:41:23.900 294 17508.70 -11.50 53909.84 88888.00 2008-10-20 22:41:24.400 294 17508.63 -11.43 53909.85 88888.00 2008-10-20 22:41:24.900 294 17508.57 -11.45 53909.82 88888.00 2008-10-20 22:41:25.400 294 17508.60 -11.43 53909.87 88888.00 2008-10-20 22:41:25.900 294 17508.73 -11.41 53909.98 88888.00 2008-10-20 22:41:26.400 294 17508.79 -11.41 53909.91 88888.00 2008-10-20 22:41:26.900 294 17508.83 -11.42 53909.83 88888.00 2008-10-20 22:41:27.400 294 17508.83 -11.43 53909.90 88888.00 2008-10-20 22:41:27.900 294 17508.79 -11.44 53909.89 88888.00 2008-10-20 22:41:28.400 294 17508.77 -11.40 53909.87 88888.00 2008-10-20 22:41:28.900 294 17508.77 -11.41 53909.78 88888.00 2008-10-20 22:41:29.400 294 17508.83 -11.42 53909.82 88888.00 2008-10-20 22:41:29.900 294 17508.83 -11.41 53909.78 88888.00 2008-10-20 22:41:30.400 294 17508.70 -11.37 53909.80 88888.00 2008-10-20 22:41:30.900 294 17508.73 -11.41 53909.84 88888.00 2008-10-20 22:41:31.400 294 17508.82 -11.44 53909.83 88888.00 2008-10-20 22:41:31.900 294 17508.80 -11.42 53909.86 88888.00 2008-10-20 22:41:32.400 294 17508.76 -11.50 53909.86 88888.00 2008-10-20 22:41:32.900 294 17508.76 -11.50 53909.84 88888.00 2008-10-20 22:41:33.400 294 17508.73 -11.40 53909.83 88888.00 2008-10-20 22:41:33.900 294 17508.72 -11.43 53909.98 88888.00 2008-10-20 22:41:34.400 294 17508.73 -11.46 53910.06 88888.00 2008-10-20 22:41:34.900 294 17508.77 -11.45 53910.05 88888.00 2008-10-20 22:41:35.400 294 17508.82 -11.44 53909.99 88888.00 2008-10-20 22:41:35.900 294 17508.78 -11.39 53909.98 88888.00 2008-10-20 22:41:36.400 294 17508.75 -11.36 53909.88 88888.00 2008-10-20 22:41:36.900 294 17508.83 -11.40 53909.86 88888.00 2008-10-20 22:41:37.400 294 17508.87 -11.43 53909.87 88888.00 2008-10-20 22:41:37.900 294 17508.95 -11.49 53909.94 88888.00 2008-10-20 22:41:38.400 294 17508.98 -11.49 53910.01 88888.00 2008-10-20 22:41:38.900 294 17509.07 -11.50 53909.96 88888.00 2008-10-20 22:41:39.400 294 17509.11 -11.51 53909.87 88888.00 2008-10-20 22:41:39.900 294 17509.09 -11.50 53909.95 88888.00 2008-10-20 22:41:40.400 294 17509.05 -11.46 53909.83 88888.00 2008-10-20 22:41:40.900 294 17509.03 -11.57 53909.88 88888.00 2008-10-20 22:41:41.400 294 17509.04 -11.56 53909.91 88888.00 2008-10-20 22:41:41.900 294 17509.05 -11.54 53909.93 88888.00 2008-10-20 22:41:42.400 294 17509.08 -11.59 53910.02 88888.00 2008-10-20 22:41:42.900 294 17509.11 -11.50 53909.99 88888.00 2008-10-20 22:41:43.400 294 17509.10 -11.50 53910.02 88888.00 2008-10-20 22:41:43.900 294 17509.17 -11.46 53910.02 88888.00 2008-10-20 22:41:44.400 294 17509.21 -11.57 53909.97 88888.00 2008-10-20 22:41:44.900 294 17509.20 -11.65 53909.88 88888.00 2008-10-20 22:41:45.400 294 17509.17 -11.56 53909.90 88888.00 2008-10-20 22:41:45.900 294 17509.24 -11.55 53909.88 88888.00 2008-10-20 22:41:46.400 294 17509.25 -11.62 53909.88 88888.00 2008-10-20 22:41:46.900 294 17509.21 -11.63 53909.94 88888.00 2008-10-20 22:41:47.400 294 17509.20 -11.66 53909.89 88888.00 2008-10-20 22:41:47.900 294 17509.24 -11.59 53909.94 88888.00 2008-10-20 22:41:48.400 294 17509.21 -11.54 53910.06 88888.00 2008-10-20 22:41:48.900 294 17509.20 -11.59 53909.94 88888.00 2008-10-20 22:41:49.400 294 17509.28 -11.62 53909.94 88888.00 2008-10-20 22:41:49.900 294 17509.41 -11.53 53909.88 88888.00 2008-10-20 22:41:50.400 294 17509.35 -11.55 53910.02 88888.00 2008-10-20 22:41:50.900 294 17509.36 -11.53 53910.05 88888.00 2008-10-20 22:41:51.400 294 17509.40 -11.52 53909.96 88888.00 2008-10-20 22:41:51.900 294 17509.36 -11.56 53910.00 88888.00 2008-10-20 22:41:52.400 294 17509.41 -11.54 53910.00 88888.00 2008-10-20 22:41:52.900 294 17509.49 -11.52 53910.01 88888.00 2008-10-20 22:41:53.400 294 17509.49 -11.55 53910.12 88888.00 2008-10-20 22:41:53.900 294 17509.48 -11.59 53910.13 88888.00 2008-10-20 22:41:54.400 294 17509.47 -11.50 53910.08 88888.00 2008-10-20 22:41:54.900 294 17509.45 -11.53 53910.06 88888.00 2008-10-20 22:41:55.400 294 17509.53 -11.56 53909.98 88888.00 2008-10-20 22:41:55.900 294 17509.61 -11.57 53909.86 88888.00 2008-10-20 22:41:56.400 294 17509.61 -11.54 53909.79 88888.00 2008-10-20 22:41:56.900 294 17509.66 -11.52 53909.79 88888.00 2008-10-20 22:41:57.400 294 17509.75 -11.57 53909.86 88888.00 2008-10-20 22:41:57.900 294 17509.79 -11.54 53909.85 88888.00 2008-10-20 22:41:58.400 294 17509.76 -11.59 53909.86 88888.00 2008-10-20 22:41:58.900 294 17509.78 -11.60 53909.90 88888.00 2008-10-20 22:41:59.400 294 17509.74 -11.56 53909.95 88888.00 2008-10-20 22:41:59.900 294 17509.85 -11.50 53909.93 88888.00 2008-10-20 22:42:00.400 294 17509.90 -11.44 53909.90 88888.00 2008-10-20 22:42:00.900 294 17509.96 -11.47 53909.89 88888.00 2008-10-20 22:42:01.400 294 17509.97 -11.55 53909.91 88888.00 2008-10-20 22:42:01.900 294 17509.87 -11.60 53909.91 88888.00 2008-10-20 22:42:02.400 294 17509.94 -11.53 53909.86 88888.00 2008-10-20 22:42:02.900 294 17510.02 -11.55 53909.90 88888.00 2008-10-20 22:42:03.400 294 17509.99 -11.57 53910.02 88888.00 2008-10-20 22:42:03.900 294 17510.06 -11.53 53910.00 88888.00 2008-10-20 22:42:04.400 294 17510.05 -11.52 53909.97 88888.00 2008-10-20 22:42:04.900 294 17510.07 -11.55 53909.99 88888.00 2008-10-20 22:42:05.400 294 17510.02 -11.54 53909.91 88888.00 2008-10-20 22:42:05.900 294 17510.01 -11.59 53909.87 88888.00 2008-10-20 22:42:06.400 294 17510.00 -11.68 53909.82 88888.00 2008-10-20 22:42:06.900 294 17509.88 -11.64 53909.86 88888.00 2008-10-20 22:42:07.400 294 17509.88 -11.66 53909.85 88888.00 2008-10-20 22:42:07.900 294 17509.89 -11.65 53909.82 88888.00 2008-10-20 22:42:08.400 294 17509.94 -11.57 53909.94 88888.00 2008-10-20 22:42:08.900 294 17510.00 -11.69 53909.82 88888.00 2008-10-20 22:42:09.400 294 17510.02 -11.66 53909.78 88888.00 2008-10-20 22:42:09.900 294 17510.07 -11.56 53909.80 88888.00 2008-10-20 22:42:10.400 294 17510.09 -11.61 53909.80 88888.00 2008-10-20 22:42:10.900 294 17510.18 -11.54 53909.87 88888.00 2008-10-20 22:42:11.400 294 17510.13 -11.62 53909.83 88888.00 2008-10-20 22:42:11.900 294 17510.06 -11.69 53909.74 88888.00 2008-10-20 22:42:12.400 294 17510.11 -11.68 53909.77 88888.00 2008-10-20 22:42:12.900 294 17510.07 -11.76 53909.77 88888.00 2008-10-20 22:42:13.400 294 17510.11 -11.76 53909.78 88888.00 2008-10-20 22:42:13.900 294 17510.06 -11.71 53909.78 88888.00 2008-10-20 22:42:14.400 294 17510.07 -11.71 53909.79 88888.00 2008-10-20 22:42:14.900 294 17510.01 -11.69 53909.82 88888.00 2008-10-20 22:42:15.400 294 17510.07 -11.73 53909.97 88888.00 2008-10-20 22:42:15.900 294 17510.07 -11.75 53909.96 88888.00 2008-10-20 22:42:16.400 294 17510.04 -11.73 53909.88 88888.00 2008-10-20 22:42:16.900 294 17510.10 -11.76 53909.87 88888.00 2008-10-20 22:42:17.400 294 17510.09 -11.76 53909.93 88888.00 2008-10-20 22:42:17.900 294 17510.09 -11.80 53909.84 88888.00 2008-10-20 22:42:18.400 294 17510.27 -11.85 53909.79 88888.00 2008-10-20 22:42:18.900 294 17510.29 -11.78 53909.79 88888.00 2008-10-20 22:42:19.400 294 17510.29 -11.76 53909.85 88888.00 2008-10-20 22:42:19.900 294 17510.31 -11.75 53909.96 88888.00 2008-10-20 22:42:20.400 294 17510.39 -11.78 53909.89 88888.00 2008-10-20 22:42:20.900 294 17510.40 -11.83 53909.84 88888.00 2008-10-20 22:42:21.400 294 17510.43 -11.72 53909.91 88888.00 2008-10-20 22:42:21.900 294 17510.47 -11.64 53909.95 88888.00 2008-10-20 22:42:22.400 294 17510.46 -11.70 53909.97 88888.00 2008-10-20 22:42:22.900 294 17510.45 -11.72 53909.95 88888.00 2008-10-20 22:42:23.400 294 17510.43 -11.69 53909.99 88888.00 2008-10-20 22:42:23.900 294 17510.43 -11.71 53910.00 88888.00 2008-10-20 22:42:24.400 294 17510.41 -11.73 53909.94 88888.00 2008-10-20 22:42:24.900 294 17510.55 -11.65 53909.84 88888.00 2008-10-20 22:42:25.400 294 17510.60 -11.59 53909.82 88888.00 2008-10-20 22:42:25.900 294 17510.60 -11.61 53909.94 88888.00 2008-10-20 22:42:26.400 294 17510.57 -11.68 53909.90 88888.00 2008-10-20 22:42:26.900 294 17510.49 -11.66 53909.77 88888.00 2008-10-20 22:42:27.400 294 17510.58 -11.62 53909.80 88888.00 2008-10-20 22:42:27.900 294 17510.58 -11.65 53909.82 88888.00 2008-10-20 22:42:28.400 294 17510.57 -11.60 53909.89 88888.00 2008-10-20 22:42:28.900 294 17510.68 -11.68 53909.95 88888.00 2008-10-20 22:42:29.400 294 17510.71 -11.63 53909.98 88888.00 2008-10-20 22:42:29.900 294 17510.63 -11.65 53910.04 88888.00 2008-10-20 22:42:30.400 294 17510.52 -11.62 53909.97 88888.00 2008-10-20 22:42:30.900 294 17510.55 -11.64 53909.91 88888.00 2008-10-20 22:42:31.400 294 17510.64 -11.60 53909.96 88888.00 2008-10-20 22:42:31.900 294 17510.67 -11.57 53909.88 88888.00 2008-10-20 22:42:32.400 294 17510.74 -11.63 53909.75 88888.00 2008-10-20 22:42:32.900 294 17510.69 -11.62 53909.79 88888.00 2008-10-20 22:42:33.400 294 17510.70 -11.59 53909.82 88888.00 2008-10-20 22:42:33.900 294 17510.69 -11.55 53909.74 88888.00 2008-10-20 22:42:34.400 294 17510.62 -11.60 53909.73 88888.00 2008-10-20 22:42:34.900 294 17510.58 -11.62 53909.78 88888.00 2008-10-20 22:42:35.400 294 17510.61 -11.57 53909.79 88888.00 2008-10-20 22:42:35.900 294 17510.69 -11.62 53909.88 88888.00 2008-10-20 22:42:36.400 294 17510.67 -11.57 53909.93 88888.00 2008-10-20 22:42:36.900 294 17510.56 -11.55 53909.89 88888.00 2008-10-20 22:42:37.400 294 17510.61 -11.59 53909.82 88888.00 2008-10-20 22:42:37.900 294 17510.72 -11.56 53909.87 88888.00 2008-10-20 22:42:38.400 294 17510.67 -11.70 53909.86 88888.00 2008-10-20 22:42:38.900 294 17510.74 -11.65 53909.86 88888.00 2008-10-20 22:42:39.400 294 17510.70 -11.63 53909.91 88888.00 2008-10-20 22:42:39.900 294 17510.70 -11.62 53909.90 88888.00 2008-10-20 22:42:40.400 294 17510.59 -11.65 53909.88 88888.00 2008-10-20 22:42:40.900 294 17510.53 -11.65 53909.91 88888.00 2008-10-20 22:42:41.400 294 17510.61 -11.70 53909.96 88888.00 2008-10-20 22:42:41.900 294 17510.58 -11.61 53909.94 88888.00 2008-10-20 22:42:42.400 294 17510.63 -11.69 53909.98 88888.00 2008-10-20 22:42:42.900 294 17510.58 -11.71 53910.04 88888.00 2008-10-20 22:42:43.400 294 17510.58 -11.68 53910.07 88888.00 2008-10-20 22:42:43.900 294 17510.60 -11.66 53910.07 88888.00 2008-10-20 22:42:44.400 294 17510.58 -11.74 53910.04 88888.00 2008-10-20 22:42:44.900 294 17510.56 -11.72 53909.97 88888.00 2008-10-20 22:42:45.400 294 17510.53 -11.79 53910.06 88888.00 2008-10-20 22:42:45.900 294 17510.61 -11.82 53910.05 88888.00 2008-10-20 22:42:46.400 294 17510.60 -11.82 53910.05 88888.00 2008-10-20 22:42:46.900 294 17510.61 -11.85 53910.10 88888.00 2008-10-20 22:42:47.400 294 17510.68 -11.80 53910.02 88888.00 2008-10-20 22:42:47.900 294 17510.67 -11.81 53909.97 88888.00 2008-10-20 22:42:48.400 294 17510.51 -11.78 53909.98 88888.00 2008-10-20 22:42:48.900 294 17510.52 -11.68 53910.11 88888.00 2008-10-20 22:42:49.400 294 17510.53 -11.72 53910.13 88888.00 2008-10-20 22:42:49.900 294 17510.52 -11.68 53910.14 88888.00 2008-10-20 22:42:50.400 294 17510.49 -11.66 53910.08 88888.00 2008-10-20 22:42:50.900 294 17510.53 -11.70 53910.08 88888.00 2008-10-20 22:42:51.400 294 17510.47 -11.73 53910.11 88888.00 2008-10-20 22:42:51.900 294 17510.45 -11.65 53910.11 88888.00 2008-10-20 22:42:52.400 294 17510.50 -11.61 53910.10 88888.00 2008-10-20 22:42:52.900 294 17510.60 -11.66 53910.02 88888.00 2008-10-20 22:42:53.400 294 17510.58 -11.72 53910.11 88888.00 2008-10-20 22:42:53.900 294 17510.56 -11.64 53910.19 88888.00 2008-10-20 22:42:54.400 294 17510.49 -11.59 53910.08 88888.00 2008-10-20 22:42:54.900 294 17510.45 -11.60 53910.02 88888.00 2008-10-20 22:42:55.400 294 17510.46 -11.66 53910.05 88888.00 2008-10-20 22:42:55.900 294 17510.38 -11.68 53910.00 88888.00 2008-10-20 22:42:56.400 294 17510.31 -11.68 53910.00 88888.00 2008-10-20 22:42:56.900 294 17510.31 -11.64 53910.04 88888.00 2008-10-20 22:42:57.400 294 17510.41 -11.65 53910.06 88888.00 2008-10-20 22:42:57.900 294 17510.49 -11.66 53910.04 88888.00 2008-10-20 22:42:58.400 294 17510.41 -11.64 53910.02 88888.00 2008-10-20 22:42:58.900 294 17510.48 -11.63 53910.07 88888.00 2008-10-20 22:42:59.400 294 17510.40 -11.61 53910.10 88888.00 2008-10-20 22:42:59.900 294 17510.41 -11.61 53910.14 88888.00 2008-10-20 22:43:00.400 294 17510.49 -11.61 53910.13 88888.00 2008-10-20 22:43:00.900 294 17510.53 -11.63 53910.17 88888.00 2008-10-20 22:43:01.400 294 17510.52 -11.59 53910.16 88888.00 2008-10-20 22:43:01.900 294 17510.41 -11.60 53910.05 88888.00 2008-10-20 22:43:02.400 294 17510.48 -11.63 53909.99 88888.00 2008-10-20 22:43:02.900 294 17510.53 -11.72 53910.05 88888.00 2008-10-20 22:43:03.400 294 17510.50 -11.74 53910.13 88888.00 2008-10-20 22:43:03.900 294 17510.43 -11.76 53910.11 88888.00 2008-10-20 22:43:04.400 294 17510.49 -11.79 53910.10 88888.00 2008-10-20 22:43:04.900 294 17510.40 -11.81 53910.10 88888.00 2008-10-20 22:43:05.400 294 17510.40 -11.79 53910.13 88888.00 2008-10-20 22:43:05.900 294 17510.40 -11.75 53910.13 88888.00 2008-10-20 22:43:06.400 294 17510.43 -11.79 53910.23 88888.00 2008-10-20 22:43:06.900 294 17510.45 -11.75 53910.29 88888.00 2008-10-20 22:43:07.400 294 17510.40 -11.76 53910.25 88888.00 2008-10-20 22:43:07.900 294 17510.38 -11.84 53910.21 88888.00 2008-10-20 22:43:08.400 294 17510.52 -11.88 53910.23 88888.00 2008-10-20 22:43:08.900 294 17510.47 -11.81 53910.19 88888.00 2008-10-20 22:43:09.400 294 17510.46 -11.76 53910.16 88888.00 2008-10-20 22:43:09.900 294 17510.45 -11.78 53910.13 88888.00 2008-10-20 22:43:10.397 294 17510.38 -11.81 53910.20 88888.00 2008-10-20 22:43:10.907 294 17510.31 -11.89 53910.23 88888.00 2008-10-20 22:43:11.407 294 17510.27 -11.76 53910.19 88888.00 2008-10-20 22:43:11.907 294 17510.30 -11.61 53910.27 88888.00 2008-10-20 22:43:12.407 294 17510.38 -11.69 53910.32 88888.00 2008-10-20 22:43:12.907 294 17510.42 -11.82 53910.31 88888.00 2008-10-20 22:43:13.407 294 17510.35 -11.82 53910.32 88888.00 2008-10-20 22:43:13.907 294 17510.36 -11.75 53910.29 88888.00 2008-10-20 22:43:14.407 294 17510.39 -11.79 53910.30 88888.00 2008-10-20 22:43:14.907 294 17510.35 -11.81 53910.28 88888.00 2008-10-20 22:43:15.407 294 17510.38 -11.75 53910.27 88888.00 2008-10-20 22:43:15.907 294 17510.38 -11.69 53910.31 88888.00 2008-10-20 22:43:16.407 294 17510.40 -11.69 53910.30 88888.00 2008-10-20 22:43:16.907 294 17510.37 -11.81 53910.32 88888.00 2008-10-20 22:43:17.407 294 17510.38 -11.89 53910.32 88888.00 2008-10-20 22:43:17.907 294 17510.43 -11.89 53910.35 88888.00 2008-10-20 22:43:18.407 294 17510.43 -11.89 53910.28 88888.00 2008-10-20 22:43:18.907 294 17510.41 -11.90 53910.31 88888.00 2008-10-20 22:43:19.407 294 17510.52 -11.89 53910.25 88888.00 2008-10-20 22:43:19.907 294 17510.51 -11.88 53910.25 88888.00 2008-10-20 22:43:20.407 294 17510.48 -11.94 53910.17 88888.00 2008-10-20 22:43:20.907 294 17510.49 -11.95 53910.12 88888.00 2008-10-20 22:43:21.407 294 17510.46 -11.91 53910.22 88888.00 2008-10-20 22:43:21.907 294 17510.49 -11.93 53910.25 88888.00 2008-10-20 22:43:22.407 294 17510.50 -11.99 53910.21 88888.00 2008-10-20 22:43:22.907 294 17510.49 -12.00 53910.11 88888.00 2008-10-20 22:43:23.407 294 17510.50 -11.91 53910.19 88888.00 2008-10-20 22:43:23.907 294 17510.52 -11.84 53910.23 88888.00 2008-10-20 22:43:24.407 294 17510.56 -11.86 53910.29 88888.00 2008-10-20 22:43:24.907 294 17510.61 -11.94 53910.32 88888.00 2008-10-20 22:43:25.407 294 17510.58 -11.95 53910.28 88888.00 2008-10-20 22:43:25.907 294 17510.52 -11.90 53910.24 88888.00 2008-10-20 22:43:26.407 294 17510.57 -11.89 53910.19 88888.00 2008-10-20 22:43:26.907 294 17510.68 -11.85 53910.20 88888.00 2008-10-20 22:43:27.407 294 17510.72 -11.92 53910.22 88888.00 2008-10-20 22:43:27.907 294 17510.71 -12.00 53910.27 88888.00 2008-10-20 22:43:28.407 294 17510.60 -11.98 53910.29 88888.00 2008-10-20 22:43:28.907 294 17510.64 -11.98 53910.27 88888.00 2008-10-20 22:43:29.407 294 17510.64 -11.93 53910.32 88888.00 2008-10-20 22:43:29.907 294 17510.64 -11.90 53910.32 88888.00 2008-10-20 22:43:30.407 294 17510.58 -11.94 53910.36 88888.00 2008-10-20 22:43:30.907 294 17510.64 -11.91 53910.33 88888.00 2008-10-20 22:43:31.407 294 17510.66 -11.92 53910.29 88888.00 2008-10-20 22:43:31.907 294 17510.50 -11.92 53910.25 88888.00 2008-10-20 22:43:32.407 294 17510.49 -11.85 53910.25 88888.00 2008-10-20 22:43:32.907 294 17510.62 -11.89 53910.25 88888.00 2008-10-20 22:43:33.407 294 17510.64 -11.94 53910.28 88888.00 2008-10-20 22:43:33.907 294 17510.68 -11.94 53910.33 88888.00 2008-10-20 22:43:34.407 294 17510.64 -11.92 53910.38 88888.00 2008-10-20 22:43:34.907 294 17510.66 -11.92 53910.33 88888.00 2008-10-20 22:43:35.407 294 17510.69 -11.94 53910.22 88888.00 2008-10-20 22:43:35.907 294 17510.59 -12.03 53910.19 88888.00 2008-10-20 22:43:36.407 294 17510.61 -12.00 53910.10 88888.00 2008-10-20 22:43:36.907 294 17510.68 -11.95 53910.02 88888.00 2008-10-20 22:43:37.407 294 17510.68 -11.94 53910.11 88888.00 2008-10-20 22:43:37.907 294 17510.66 -12.02 53910.19 88888.00 2008-10-20 22:43:38.407 294 17510.63 -12.05 53910.16 88888.00 2008-10-20 22:43:38.907 294 17510.62 -12.07 53910.17 88888.00 2008-10-20 22:43:39.407 294 17510.70 -11.95 53910.24 88888.00 2008-10-20 22:43:39.907 294 17510.68 -11.94 53910.36 88888.00 2008-10-20 22:43:40.407 294 17510.67 -11.98 53910.35 88888.00 2008-10-20 22:43:40.907 294 17510.72 -12.03 53910.30 88888.00 2008-10-20 22:43:41.407 294 17510.64 -12.08 53910.29 88888.00 2008-10-20 22:43:41.907 294 17510.50 -12.12 53910.25 88888.00 2008-10-20 22:43:42.407 294 17510.53 -12.13 53910.23 88888.00 2008-10-20 22:43:42.907 294 17510.69 -12.13 53910.16 88888.00 2008-10-20 22:43:43.407 294 17510.67 -12.04 53910.07 88888.00 2008-10-20 22:43:43.907 294 17510.66 -12.04 53910.12 88888.00 2008-10-20 22:43:44.407 294 17510.69 -12.10 53910.18 88888.00 2008-10-20 22:43:44.907 294 17510.66 -12.12 53910.22 88888.00 2008-10-20 22:43:45.407 294 17510.67 -12.13 53910.27 88888.00 2008-10-20 22:43:45.907 294 17510.57 -12.12 53910.28 88888.00 2008-10-20 22:43:46.407 294 17510.58 -12.20 53910.22 88888.00 2008-10-20 22:43:46.907 294 17510.48 -12.19 53910.31 88888.00 2008-10-20 22:43:47.407 294 17510.49 -12.12 53910.34 88888.00 2008-10-20 22:43:47.907 294 17510.50 -12.12 53910.33 88888.00 2008-10-20 22:43:48.407 294 17510.66 -12.17 53910.40 88888.00 2008-10-20 22:43:48.907 294 17510.68 -12.19 53910.41 88888.00 2008-10-20 22:43:49.407 294 17510.61 -12.20 53910.38 88888.00 2008-10-20 22:43:49.907 294 17510.68 -12.27 53910.36 88888.00 2008-10-20 22:43:50.407 294 17510.68 -12.20 53910.43 88888.00 2008-10-20 22:43:50.907 294 17510.67 -12.12 53910.49 88888.00 2008-10-20 22:43:51.407 294 17510.74 -12.03 53910.45 88888.00 2008-10-20 22:43:51.907 294 17510.70 -12.10 53910.52 88888.00 2008-10-20 22:43:52.407 294 17510.71 -12.13 53910.47 88888.00 2008-10-20 22:43:52.907 294 17510.69 -12.10 53910.41 88888.00 2008-10-20 22:43:53.407 294 17510.63 -12.07 53910.38 88888.00 2008-10-20 22:43:53.907 294 17510.68 -12.07 53910.32 88888.00 2008-10-20 22:43:54.407 294 17510.68 -12.08 53910.29 88888.00 2008-10-20 22:43:54.907 294 17510.68 -12.14 53910.29 88888.00 2008-10-20 22:43:55.407 294 17510.67 -12.13 53910.22 88888.00 2008-10-20 22:43:55.907 294 17510.80 -12.10 53910.30 88888.00 2008-10-20 22:43:56.407 294 17510.81 -12.04 53910.36 88888.00 2008-10-20 22:43:56.907 294 17510.94 -11.96 53910.35 88888.00 2008-10-20 22:43:57.407 294 17510.94 -11.96 53910.34 88888.00 2008-10-20 22:43:57.907 294 17510.91 -12.04 53910.38 88888.00 2008-10-20 22:43:58.407 294 17510.81 -12.08 53910.47 88888.00 2008-10-20 22:43:58.907 294 17510.82 -12.04 53910.44 88888.00 2008-10-20 22:43:59.407 294 17510.86 -11.98 53910.33 88888.00 2008-10-20 22:43:59.907 294 17510.83 -11.85 53910.32 88888.00 2008-10-20 22:44:00.407 294 17510.81 -11.88 53910.14 88888.00 2008-10-20 22:44:00.907 294 17510.84 -11.89 53910.10 88888.00 2008-10-20 22:44:01.407 294 17510.92 -11.90 53910.11 88888.00 2008-10-20 22:44:01.907 294 17510.98 -11.90 53910.12 88888.00 2008-10-20 22:44:02.407 294 17510.93 -11.90 53910.20 88888.00 2008-10-20 22:44:02.907 294 17510.96 -11.84 53910.25 88888.00 2008-10-20 22:44:03.407 294 17510.96 -11.78 53910.36 88888.00 2008-10-20 22:44:03.907 294 17511.00 -11.72 53910.31 88888.00 2008-10-20 22:44:04.407 294 17511.07 -11.71 53910.25 88888.00 2008-10-20 22:44:04.907 294 17511.02 -11.72 53910.31 88888.00 2008-10-20 22:44:05.407 294 17511.01 -11.69 53910.36 88888.00 2008-10-20 22:44:05.907 294 17510.96 -11.68 53910.41 88888.00 2008-10-20 22:44:06.407 294 17510.89 -11.65 53910.39 88888.00 2008-10-20 22:44:06.907 294 17510.94 -11.66 53910.39 88888.00 2008-10-20 22:44:07.407 294 17510.99 -11.65 53910.40 88888.00 2008-10-20 22:44:07.907 294 17510.93 -11.61 53910.39 88888.00 2008-10-20 22:44:08.407 294 17510.98 -11.47 53910.46 88888.00 2008-10-20 22:44:08.907 294 17510.91 -11.39 53910.52 88888.00 2008-10-20 22:44:09.407 294 17510.88 -11.39 53910.43 88888.00 2008-10-20 22:44:09.907 294 17510.88 -11.49 53910.36 88888.00 2008-10-20 22:44:10.407 294 17510.91 -11.47 53910.40 88888.00 2008-10-20 22:44:10.907 294 17510.92 -11.50 53910.36 88888.00 2008-10-20 22:44:11.407 294 17510.98 -11.55 53910.39 88888.00 2008-10-20 22:44:11.907 294 17510.97 -11.45 53910.32 88888.00 2008-10-20 22:44:12.407 294 17511.05 -11.40 53910.30 88888.00 2008-10-20 22:44:12.907 294 17511.04 -11.34 53910.40 88888.00 2008-10-20 22:44:13.407 294 17511.02 -11.34 53910.35 88888.00 2008-10-20 22:44:13.907 294 17511.00 -11.45 53910.33 88888.00 2008-10-20 22:44:14.407 294 17510.94 -11.50 53910.23 88888.00 2008-10-20 22:44:14.907 294 17510.91 -11.46 53910.23 88888.00 2008-10-20 22:44:15.407 294 17511.04 -11.45 53910.28 88888.00 2008-10-20 22:44:15.907 294 17511.00 -11.46 53910.28 88888.00 2008-10-20 22:44:16.407 294 17511.04 -11.45 53910.20 88888.00 2008-10-20 22:44:16.907 294 17510.98 -11.47 53910.24 88888.00 2008-10-20 22:44:17.407 294 17510.97 -11.50 53910.34 88888.00 2008-10-20 22:44:17.907 294 17511.00 -11.44 53910.38 88888.00 2008-10-20 22:44:18.407 294 17510.94 -11.43 53910.39 88888.00 2008-10-20 22:44:18.907 294 17510.89 -11.43 53910.45 88888.00 2008-10-20 22:44:19.407 294 17511.01 -11.43 53910.43 88888.00 2008-10-20 22:44:19.907 294 17510.96 -11.44 53910.36 88888.00 2008-10-20 22:44:20.407 294 17510.84 -11.43 53910.27 88888.00 2008-10-20 22:44:20.907 294 17510.81 -11.45 53910.22 88888.00 2008-10-20 22:44:21.407 294 17510.87 -11.40 53910.30 88888.00 2008-10-20 22:44:21.907 294 17510.99 -11.33 53910.33 88888.00 2008-10-20 22:44:22.407 294 17510.99 -11.26 53910.30 88888.00 2008-10-20 22:44:22.907 294 17510.93 -11.27 53910.39 88888.00 2008-10-20 22:44:23.407 294 17510.98 -11.31 53910.47 88888.00 2008-10-20 22:44:23.907 294 17510.99 -11.21 53910.42 88888.00 2008-10-20 22:44:24.407 294 17510.87 -11.31 53910.43 88888.00 2008-10-20 22:44:24.907 294 17510.87 -11.36 53910.43 88888.00 2008-10-20 22:44:25.407 294 17510.86 -11.32 53910.43 88888.00 2008-10-20 22:44:25.907 294 17510.87 -11.36 53910.49 88888.00 2008-10-20 22:44:26.407 294 17510.84 -11.36 53910.49 88888.00 2008-10-20 22:44:26.907 294 17510.82 -11.34 53910.36 88888.00 2008-10-20 22:44:27.407 294 17510.83 -11.25 53910.31 88888.00 2008-10-20 22:44:27.907 294 17510.92 -11.26 53910.30 88888.00 2008-10-20 22:44:28.407 294 17510.84 -11.27 53910.30 88888.00 2008-10-20 22:44:28.907 294 17510.81 -11.27 53910.35 88888.00 2008-10-20 22:44:29.407 294 17510.82 -11.24 53910.29 88888.00 2008-10-20 22:44:29.907 294 17510.77 -11.18 53910.28 88888.00 2008-10-20 22:44:30.407 294 17510.77 -11.11 53910.22 88888.00 2008-10-20 22:44:30.907 294 17510.74 -11.11 53910.18 88888.00 2008-10-20 22:44:31.407 294 17510.70 -11.06 53910.19 88888.00 2008-10-20 22:44:31.907 294 17510.73 -11.06 53910.31 88888.00 2008-10-20 22:44:32.407 294 17510.74 -11.04 53910.35 88888.00 2008-10-20 22:44:32.907 294 17510.78 -11.03 53910.31 88888.00 2008-10-20 22:44:33.407 294 17510.84 -11.06 53910.34 88888.00 2008-10-20 22:44:33.907 294 17510.76 -11.07 53910.30 88888.00 2008-10-20 22:44:34.407 294 17510.76 -11.03 53910.31 88888.00 2008-10-20 22:44:34.907 294 17510.76 -11.02 53910.36 88888.00 2008-10-20 22:44:35.407 294 17510.76 -11.05 53910.27 88888.00 2008-10-20 22:44:35.907 294 17510.68 -11.07 53910.28 88888.00 2008-10-20 22:44:36.407 294 17510.59 -11.14 53910.23 88888.00 2008-10-20 22:44:36.907 294 17510.59 -11.11 53910.23 88888.00 2008-10-20 22:44:37.407 294 17510.60 -11.12 53910.30 88888.00 2008-10-20 22:44:37.907 294 17510.78 -11.10 53910.38 88888.00 2008-10-20 22:44:38.407 294 17510.76 -11.10 53910.38 88888.00 2008-10-20 22:44:38.907 294 17510.73 -11.07 53910.39 88888.00 2008-10-20 22:44:39.407 294 17510.70 -11.04 53910.46 88888.00 2008-10-20 22:44:39.907 294 17510.67 -11.03 53910.55 88888.00 2008-10-20 22:44:40.407 294 17510.67 -11.03 53910.63 88888.00 2008-10-20 22:44:40.907 294 17510.62 -11.02 53910.56 88888.00 2008-10-20 22:44:41.407 294 17510.56 -11.04 53910.54 88888.00 2008-10-20 22:44:41.907 294 17510.52 -11.06 53910.50 88888.00 2008-10-20 22:44:42.407 294 17510.55 -11.08 53910.52 88888.00 2008-10-20 22:44:42.907 294 17510.47 -11.07 53910.56 88888.00 2008-10-20 22:44:43.407 294 17510.51 -11.11 53910.53 88888.00 2008-10-20 22:44:43.907 294 17510.55 -11.10 53910.50 88888.00 2008-10-20 22:44:44.407 294 17510.49 -11.14 53910.50 88888.00 2008-10-20 22:44:44.907 294 17510.39 -11.05 53910.47 88888.00 2008-10-20 22:44:45.407 294 17510.31 -11.06 53910.43 88888.00 2008-10-20 22:44:45.907 294 17510.32 -11.08 53910.52 88888.00 2008-10-20 22:44:46.407 294 17510.30 -11.12 53910.50 88888.00 2008-10-20 22:44:46.907 294 17510.26 -11.10 53910.45 88888.00 2008-10-20 22:44:47.407 294 17510.26 -11.05 53910.52 88888.00 2008-10-20 22:44:47.907 294 17510.26 -11.04 53910.63 88888.00 2008-10-20 22:44:48.407 294 17510.35 -11.08 53910.49 88888.00 2008-10-20 22:44:48.907 294 17510.31 -11.13 53910.45 88888.00 2008-10-20 22:44:49.407 294 17510.22 -11.14 53910.52 88888.00 2008-10-20 22:44:49.907 294 17510.16 -11.11 53910.54 88888.00 2008-10-20 22:44:50.407 294 17510.13 -11.14 53910.57 88888.00 2008-10-20 22:44:50.907 294 17510.13 -11.13 53910.70 88888.00 2008-10-20 22:44:51.407 294 17510.21 -11.14 53910.63 88888.00 2008-10-20 22:44:51.907 294 17510.19 -11.14 53910.54 88888.00 2008-10-20 22:44:52.407 294 17510.19 -11.11 53910.57 88888.00 2008-10-20 22:44:52.907 294 17510.20 -11.11 53910.58 88888.00 2008-10-20 22:44:53.407 294 17510.22 -11.06 53910.62 88888.00 2008-10-20 22:44:53.907 294 17510.20 -11.07 53910.64 88888.00 2008-10-20 22:44:54.407 294 17510.15 -11.14 53910.61 88888.00 2008-10-20 22:44:54.907 294 17510.04 -11.15 53910.65 88888.00 2008-10-20 22:44:55.407 294 17509.96 -11.16 53910.64 88888.00 2008-10-20 22:44:55.907 294 17509.90 -11.11 53910.67 88888.00 2008-10-20 22:44:56.407 294 17510.00 -11.10 53910.61 88888.00 2008-10-20 22:44:56.907 294 17510.00 -11.10 53910.64 88888.00 2008-10-20 22:44:57.407 294 17510.04 -11.15 53910.54 88888.00 2008-10-20 22:44:57.907 294 17510.04 -11.15 53910.55 88888.00 2008-10-20 22:44:58.407 294 17510.01 -11.12 53910.67 88888.00 2008-10-20 22:44:58.907 294 17510.04 -11.10 53910.65 88888.00 2008-10-20 22:44:59.407 294 17510.01 -11.05 53910.69 88888.00 2008-10-20 22:44:59.907 294 17510.04 -11.08 53910.62 88888.00 2008-10-20 22:45:00.407 294 17509.97 -11.14 53910.61 88888.00 2008-10-20 22:45:00.907 294 17509.96 -11.23 53910.74 88888.00 2008-10-20 22:45:01.407 294 17509.97 -11.12 53910.67 88888.00 2008-10-20 22:45:01.907 294 17509.94 -11.11 53910.51 88888.00 2008-10-20 22:45:02.407 294 17509.91 -11.14 53910.60 88888.00 2008-10-20 22:45:02.907 294 17509.92 -11.21 53910.66 88888.00 2008-10-20 22:45:03.407 294 17509.87 -11.25 53910.61 88888.00 2008-10-20 22:45:03.907 294 17509.85 -11.21 53910.56 88888.00 2008-10-20 22:45:04.407 294 17509.84 -11.20 53910.52 88888.00 2008-10-20 22:45:04.907 294 17509.94 -11.20 53910.60 88888.00 2008-10-20 22:45:05.407 294 17509.91 -11.24 53910.58 88888.00 2008-10-20 22:45:05.907 294 17509.82 -11.18 53910.65 88888.00 2008-10-20 22:45:06.407 294 17509.87 -11.20 53910.66 88888.00 2008-10-20 22:45:06.907 294 17509.91 -11.24 53910.57 88888.00 2008-10-20 22:45:07.407 294 17509.88 -11.16 53910.47 88888.00 2008-10-20 22:45:07.907 294 17509.92 -11.10 53910.56 88888.00 2008-10-20 22:45:08.407 294 17509.96 -11.10 53910.61 88888.00 2008-10-20 22:45:08.907 294 17509.94 -11.08 53910.70 88888.00 2008-10-20 22:45:09.407 294 17509.87 -11.08 53910.63 88888.00 2008-10-20 22:45:09.907 294 17509.87 -11.10 53910.69 88888.00 2008-10-20 22:45:10.407 294 17509.94 -11.15 53910.58 88888.00 2008-10-20 22:45:10.907 294 17509.94 -11.10 53910.61 88888.00 2008-10-20 22:45:11.407 294 17509.95 -11.04 53910.60 88888.00 2008-10-20 22:45:11.907 294 17510.00 -11.00 53910.61 88888.00 2008-10-20 22:45:12.407 294 17510.04 -11.07 53910.51 88888.00 2008-10-20 22:45:12.907 294 17509.95 -11.07 53910.57 88888.00 2008-10-20 22:45:13.407 294 17509.94 -11.05 53910.67 88888.00 2008-10-20 22:45:13.907 294 17509.90 -11.07 53910.69 88888.00 2008-10-20 22:45:14.407 294 17509.82 -11.10 53910.69 88888.00 2008-10-20 22:45:14.907 294 17509.75 -11.20 53910.72 88888.00 2008-10-20 22:45:15.407 294 17509.70 -11.21 53910.74 88888.00 2008-10-20 22:45:15.907 294 17509.69 -11.22 53910.68 88888.00 2008-10-20 22:45:16.407 294 17509.67 -11.15 53910.67 88888.00 2008-10-20 22:45:16.907 294 17509.70 -11.05 53910.72 88888.00 2008-10-20 22:45:17.407 294 17509.71 -10.98 53910.63 88888.00 2008-10-20 22:45:17.907 294 17509.78 -11.04 53910.63 88888.00 2008-10-20 22:45:18.407 294 17509.89 -11.10 53910.73 88888.00 2008-10-20 22:45:18.907 294 17509.88 -11.05 53910.81 88888.00 2008-10-20 22:45:19.407 294 17509.76 -10.98 53910.88 88888.00 2008-10-20 22:45:19.907 294 17509.69 -10.95 53910.91 88888.00 2008-10-20 22:45:20.407 294 17509.76 -10.96 53910.88 88888.00 2008-10-20 22:45:20.907 294 17509.85 -10.97 53910.87 88888.00 2008-10-20 22:45:21.407 294 17509.74 -10.98 53910.87 88888.00 2008-10-20 22:45:21.907 294 17509.62 -11.05 53910.85 88888.00 2008-10-20 22:45:22.407 294 17509.70 -11.10 53910.90 88888.00 2008-10-20 22:45:22.907 294 17509.72 -11.17 53910.87 88888.00 2008-10-20 22:45:23.407 294 17509.60 -11.16 53910.79 88888.00 2008-10-20 22:45:23.907 294 17509.61 -11.11 53910.80 88888.00 2008-10-20 22:45:24.407 294 17509.66 -11.12 53910.87 88888.00 2008-10-20 22:45:24.907 294 17509.66 -11.08 53910.87 88888.00 2008-10-20 22:45:25.407 294 17509.66 -11.12 53910.80 88888.00 2008-10-20 22:45:25.907 294 17509.72 -11.08 53910.79 88888.00 2008-10-20 22:45:26.407 294 17509.72 -11.08 53910.79 88888.00 2008-10-20 22:45:26.907 294 17509.65 -11.10 53910.74 88888.00 2008-10-20 22:45:27.407 294 17509.60 -11.12 53910.69 88888.00 2008-10-20 22:45:27.907 294 17509.62 -11.05 53910.66 88888.00 2008-10-20 22:45:28.407 294 17509.67 -11.02 53910.64 88888.00 2008-10-20 22:45:28.907 294 17509.68 -11.06 53910.67 88888.00 2008-10-20 22:45:29.407 294 17509.66 -11.11 53910.72 88888.00 2008-10-20 22:45:29.907 294 17509.67 -11.20 53910.67 88888.00 2008-10-20 22:45:30.407 294 17509.60 -11.20 53910.74 88888.00 2008-10-20 22:45:30.907 294 17509.57 -11.16 53910.73 88888.00 2008-10-20 22:45:31.407 294 17509.58 -11.11 53910.69 88888.00 2008-10-20 22:45:31.907 294 17509.68 -11.16 53910.70 88888.00 2008-10-20 22:45:32.407 294 17509.69 -11.25 53910.73 88888.00 2008-10-20 22:45:32.907 294 17509.65 -11.30 53910.66 88888.00 2008-10-20 22:45:33.407 294 17509.69 -11.30 53910.69 88888.00 2008-10-20 22:45:33.907 294 17509.74 -11.31 53910.72 88888.00 2008-10-20 22:45:34.407 294 17509.74 -11.32 53910.67 88888.00 2008-10-20 22:45:34.907 294 17509.78 -11.29 53910.62 88888.00 2008-10-20 22:45:35.407 294 17509.81 -11.26 53910.56 88888.00 2008-10-20 22:45:35.907 294 17509.75 -11.27 53910.66 88888.00 2008-10-20 22:45:36.407 294 17509.68 -11.29 53910.64 88888.00 2008-10-20 22:45:36.907 294 17509.78 -11.27 53910.58 88888.00 2008-10-20 22:45:37.407 294 17509.85 -11.30 53910.58 88888.00 2008-10-20 22:45:37.907 294 17509.89 -11.29 53910.66 88888.00 2008-10-20 22:45:38.407 294 17509.90 -11.34 53910.73 88888.00 2008-10-20 22:45:38.907 294 17509.95 -11.34 53910.72 88888.00 2008-10-20 22:45:39.407 294 17509.98 -11.36 53910.69 88888.00 2008-10-20 22:45:39.907 294 17509.96 -11.41 53910.68 88888.00 2008-10-20 22:45:40.407 294 17509.96 -11.36 53910.69 88888.00 2008-10-20 22:45:40.907 294 17510.04 -11.35 53910.74 88888.00 2008-10-20 22:45:41.407 294 17510.07 -11.35 53910.69 88888.00 2008-10-20 22:45:41.907 294 17510.02 -11.41 53910.50 88888.00 2008-10-20 22:45:42.407 294 17509.92 -11.41 53910.49 88888.00 2008-10-20 22:45:42.907 294 17509.86 -11.44 53910.46 88888.00 2008-10-20 22:45:43.407 294 17509.88 -11.39 53910.49 88888.00 2008-10-20 22:45:43.907 294 17509.97 -11.32 53910.57 88888.00 2008-10-20 22:45:44.407 294 17509.99 -11.39 53910.56 88888.00 2008-10-20 22:45:44.907 294 17510.07 -11.39 53910.64 88888.00 2008-10-20 22:45:45.407 294 17510.13 -11.41 53910.69 88888.00 2008-10-20 22:45:45.907 294 17510.11 -11.44 53910.63 88888.00 2008-10-20 22:45:46.407 294 17510.11 -11.41 53910.66 88888.00 2008-10-20 22:45:46.907 294 17510.20 -11.42 53910.60 88888.00 2008-10-20 22:45:47.407 294 17510.28 -11.41 53910.49 88888.00 2008-10-20 22:45:47.907 294 17510.22 -11.36 53910.44 88888.00 2008-10-20 22:45:48.407 294 17510.21 -11.33 53910.47 88888.00 2008-10-20 22:45:48.907 294 17510.21 -11.31 53910.45 88888.00 2008-10-20 22:45:49.407 294 17510.25 -11.31 53910.46 88888.00 2008-10-20 22:45:49.907 294 17510.26 -11.42 53910.50 88888.00 2008-10-20 22:45:50.407 294 17510.28 -11.44 53910.41 88888.00 2008-10-20 22:45:50.907 294 17510.31 -11.42 53910.32 88888.00 2008-10-20 22:45:51.407 294 17510.30 -11.46 53910.36 88888.00 2008-10-20 22:45:51.907 294 17510.40 -11.50 53910.34 88888.00 2008-10-20 22:45:52.407 294 17510.42 -11.44 53910.40 88888.00 2008-10-20 22:45:52.907 294 17510.48 -11.53 53910.40 88888.00 2008-10-20 22:45:53.407 294 17510.56 -11.50 53910.42 88888.00 2008-10-20 22:45:53.907 294 17510.49 -11.49 53910.30 88888.00 2008-10-20 22:45:54.407 294 17510.49 -11.52 53910.34 88888.00 2008-10-20 22:45:54.907 294 17510.45 -11.49 53910.46 88888.00 2008-10-20 22:45:55.407 294 17510.45 -11.49 53910.49 88888.00 2008-10-20 22:45:55.907 294 17510.53 -11.47 53910.43 88888.00 2008-10-20 22:45:56.407 294 17510.53 -11.54 53910.38 88888.00 2008-10-20 22:45:56.907 294 17510.50 -11.56 53910.38 88888.00 2008-10-20 22:45:57.407 294 17510.45 -11.55 53910.53 88888.00 2008-10-20 22:45:57.907 294 17510.47 -11.57 53910.45 88888.00 2008-10-20 22:45:58.407 294 17510.50 -11.64 53910.52 88888.00 2008-10-20 22:45:58.907 294 17510.49 -11.62 53910.46 88888.00 2008-10-20 22:45:59.407 294 17510.41 -11.69 53910.56 88888.00 2008-10-20 22:45:59.907 294 17510.42 -11.65 53910.46 88888.00 2008-10-20 22:46:00.407 294 17510.53 -11.64 53910.34 88888.00 2008-10-20 22:46:00.907 294 17510.60 -11.64 53910.35 88888.00 2008-10-20 22:46:01.407 294 17510.66 -11.65 53910.44 88888.00 2008-10-20 22:46:01.907 294 17510.82 -11.59 53910.45 88888.00 2008-10-20 22:46:02.407 294 17510.76 -11.59 53910.42 88888.00 2008-10-20 22:46:02.907 294 17510.67 -11.59 53910.46 88888.00 2008-10-20 22:46:03.407 294 17510.71 -11.71 53910.50 88888.00 2008-10-20 22:46:03.907 294 17510.73 -11.66 53910.46 88888.00 2008-10-20 22:46:04.407 294 17510.84 -11.65 53910.45 88888.00 2008-10-20 22:46:04.907 294 17510.84 -11.66 53910.47 88888.00 2008-10-20 22:46:05.407 294 17510.89 -11.68 53910.41 88888.00 2008-10-20 22:46:05.907 294 17510.89 -11.66 53910.44 88888.00 2008-10-20 22:46:06.407 294 17510.90 -11.69 53910.44 88888.00 2008-10-20 22:46:06.907 294 17510.88 -11.66 53910.40 88888.00 2008-10-20 22:46:07.407 294 17510.86 -11.68 53910.43 88888.00 2008-10-20 22:46:07.907 294 17510.94 -11.71 53910.43 88888.00 2008-10-20 22:46:08.407 294 17511.02 -11.71 53910.39 88888.00 2008-10-20 22:46:08.907 294 17511.09 -11.74 53910.40 88888.00 2008-10-20 22:46:09.407 294 17511.05 -11.70 53910.22 88888.00 2008-10-20 22:46:09.907 294 17511.07 -11.73 53910.23 88888.00 2008-10-20 22:46:10.407 294 17511.17 -11.79 53910.31 88888.00 2008-10-20 22:46:10.907 294 17511.22 -11.82 53910.30 88888.00 2008-10-20 22:46:11.407 294 17511.19 -11.88 53910.28 88888.00 2008-10-20 22:46:11.907 294 17511.22 -11.84 53910.28 88888.00 2008-10-20 22:46:12.407 294 17511.23 -11.85 53910.34 88888.00 2008-10-20 22:46:12.907 294 17511.31 -11.82 53910.31 88888.00 2008-10-20 22:46:13.407 294 17511.29 -11.82 53910.28 88888.00 2008-10-20 22:46:13.907 294 17511.33 -11.81 53910.24 88888.00 2008-10-20 22:46:14.407 294 17511.42 -11.73 53910.21 88888.00 2008-10-20 22:46:14.907 294 17511.41 -11.74 53910.17 88888.00 2008-10-20 22:46:15.407 294 17511.38 -11.85 53910.21 88888.00 2008-10-20 22:46:15.907 294 17511.44 -11.88 53910.16 88888.00 2008-10-20 22:46:16.407 294 17511.40 -11.84 53910.21 88888.00 2008-10-20 22:46:16.907 294 17511.49 -11.84 53910.22 88888.00 2008-10-20 22:46:17.407 294 17511.49 -11.94 53910.12 88888.00 2008-10-20 22:46:17.907 294 17511.49 -11.91 53910.13 88888.00 2008-10-20 22:46:18.407 294 17511.49 -11.92 53910.22 88888.00 2008-10-20 22:46:18.907 294 17511.45 -11.85 53910.34 88888.00 2008-10-20 22:46:19.407 294 17511.50 -11.84 53910.40 88888.00 2008-10-20 22:46:19.907 294 17511.66 -11.94 53910.46 88888.00 2008-10-20 22:46:20.407 294 17511.73 -11.93 53910.42 88888.00 2008-10-20 22:46:20.907 294 17511.73 -11.93 53910.34 88888.00 2008-10-20 22:46:21.407 294 17511.80 -11.96 53910.39 88888.00 2008-10-20 22:46:21.907 294 17511.82 -11.96 53910.33 88888.00 2008-10-20 22:46:22.407 294 17511.81 -12.00 53910.34 88888.00 2008-10-20 22:46:22.907 294 17511.81 -12.09 53910.25 88888.00 2008-10-20 22:46:23.407 294 17511.81 -12.02 53910.13 88888.00 2008-10-20 22:46:23.907 294 17511.84 -11.92 53910.25 88888.00 2008-10-20 22:46:24.407 294 17511.92 -11.92 53910.39 88888.00 2008-10-20 22:46:24.907 294 17511.91 -12.00 53910.49 88888.00 2008-10-20 22:46:25.407 294 17511.91 -12.04 53910.43 88888.00 2008-10-20 22:46:25.907 294 17511.86 -11.94 53910.40 88888.00 2008-10-20 22:46:26.407 294 17511.91 -11.96 53910.36 88888.00 2008-10-20 22:46:26.907 294 17511.95 -12.04 53910.33 88888.00 2008-10-20 22:46:27.407 294 17511.91 -12.04 53910.22 88888.00 2008-10-20 22:46:27.907 294 17511.90 -12.04 53910.21 88888.00 2008-10-20 22:46:28.407 294 17512.03 -12.03 53910.25 88888.00 2008-10-20 22:46:28.907 294 17512.09 -12.03 53910.43 88888.00 2008-10-20 22:46:29.407 294 17512.02 -12.01 53910.44 88888.00 2008-10-20 22:46:29.907 294 17512.07 -12.02 53910.34 88888.00 2008-10-20 22:46:30.407 294 17512.10 -12.10 53910.27 88888.00 2008-10-20 22:46:30.907 294 17512.10 -12.05 53910.30 88888.00 2008-10-20 22:46:31.407 294 17512.09 -12.07 53910.42 88888.00 2008-10-20 22:46:31.907 294 17512.13 -12.05 53910.35 88888.00 2008-10-20 22:46:32.407 294 17512.11 -12.03 53910.30 88888.00 2008-10-20 22:46:32.907 294 17512.05 -12.00 53910.25 88888.00 2008-10-20 22:46:33.407 294 17512.11 -12.01 53910.31 88888.00 2008-10-20 22:46:33.907 294 17512.19 -12.07 53910.33 88888.00 2008-10-20 22:46:34.407 294 17512.26 -12.03 53910.30 88888.00 2008-10-20 22:46:34.907 294 17512.36 -12.02 53910.21 88888.00 2008-10-20 22:46:35.407 294 17512.47 -12.09 53910.17 88888.00 2008-10-20 22:46:35.907 294 17512.49 -12.11 53910.24 88888.00 2008-10-20 22:46:36.407 294 17512.49 -12.07 53910.24 88888.00 2008-10-20 22:46:36.907 294 17512.43 -12.08 53910.23 88888.00 2008-10-20 22:46:37.407 294 17512.44 -12.03 53910.33 88888.00 2008-10-20 22:46:37.907 294 17512.49 -12.05 53910.40 88888.00 2008-10-20 22:46:38.407 294 17512.52 -12.09 53910.43 88888.00 2008-10-20 22:46:38.907 294 17512.60 -12.11 53910.49 88888.00 2008-10-20 22:46:39.407 294 17512.60 -12.18 53910.41 88888.00 2008-10-20 22:46:39.907 294 17512.62 -12.18 53910.41 88888.00 2008-10-20 22:46:40.407 294 17512.68 -12.12 53910.41 88888.00 2008-10-20 22:46:40.907 294 17512.67 -12.20 53910.33 88888.00 2008-10-20 22:46:41.407 294 17512.65 -12.21 53910.34 88888.00 2008-10-20 22:46:41.907 294 17512.66 -12.23 53910.41 88888.00 2008-10-20 22:46:42.407 294 17512.65 -12.18 53910.38 88888.00 2008-10-20 22:46:42.907 294 17512.65 -12.15 53910.33 88888.00 2008-10-20 22:46:43.407 294 17512.64 -12.13 53910.35 88888.00 2008-10-20 22:46:43.907 294 17512.62 -12.14 53910.47 88888.00 2008-10-20 22:46:44.407 294 17512.56 -12.09 53910.50 88888.00 2008-10-20 22:46:44.907 294 17512.63 -12.08 53910.42 88888.00 2008-10-20 22:46:45.407 294 17512.70 -12.12 53910.43 88888.00 2008-10-20 22:46:45.907 294 17512.73 -12.11 53910.47 88888.00 2008-10-20 22:46:46.407 294 17512.74 -12.12 53910.52 88888.00 2008-10-20 22:46:46.907 294 17512.78 -12.07 53910.44 88888.00 2008-10-20 22:46:47.407 294 17512.81 -12.04 53910.46 88888.00 2008-10-20 22:46:47.907 294 17512.74 -12.05 53910.47 88888.00 2008-10-20 22:46:48.407 294 17512.75 -12.15 53910.50 88888.00 2008-10-20 22:46:48.907 294 17512.82 -12.15 53910.31 88888.00 2008-10-20 22:46:49.407 294 17512.91 -12.17 53910.30 88888.00 2008-10-20 22:46:49.907 294 17512.96 -12.12 53910.31 88888.00 2008-10-20 22:46:50.407 294 17512.92 -12.12 53910.34 88888.00 2008-10-20 22:46:50.907 294 17512.87 -12.13 53910.42 88888.00 2008-10-20 22:46:51.407 294 17512.87 -12.11 53910.42 88888.00 2008-10-20 22:46:51.907 294 17513.01 -12.12 53910.41 88888.00 2008-10-20 22:46:52.407 294 17513.00 -12.20 53910.42 88888.00 2008-10-20 22:46:52.907 294 17513.08 -12.21 53910.47 88888.00 2008-10-20 22:46:53.407 294 17513.17 -12.17 53910.57 88888.00 2008-10-20 22:46:53.907 294 17513.12 -12.19 53910.61 88888.00 2008-10-20 22:46:54.407 294 17513.08 -12.30 53910.54 88888.00 2008-10-20 22:46:54.907 294 17513.03 -12.25 53910.50 88888.00 2008-10-20 22:46:55.407 294 17513.01 -12.27 53910.46 88888.00 2008-10-20 22:46:55.907 294 17513.02 -12.25 53910.42 88888.00 2008-10-20 22:46:56.407 294 17513.14 -12.27 53910.50 88888.00 2008-10-20 22:46:56.907 294 17513.21 -12.22 53910.52 88888.00 2008-10-20 22:46:57.407 294 17513.18 -12.18 53910.52 88888.00 2008-10-20 22:46:57.907 294 17513.17 -12.21 53910.46 88888.00 2008-10-20 22:46:58.407 294 17513.06 -12.35 53910.42 88888.00 2008-10-20 22:46:58.907 294 17513.07 -12.40 53910.43 88888.00 2008-10-20 22:46:59.407 294 17513.09 -12.33 53910.47 88888.00 2008-10-20 22:46:59.907 294 17513.11 -12.27 53910.50 88888.00 2008-10-20 22:47:00.407 294 17513.15 -12.24 53910.43 88888.00 2008-10-20 22:47:00.907 294 17513.15 -12.27 53910.33 88888.00 2008-10-20 22:47:01.407 294 17513.28 -12.34 53910.47 88888.00 2008-10-20 22:47:01.907 294 17513.29 -12.34 53910.50 88888.00 2008-10-20 22:47:02.407 294 17513.27 -12.40 53910.50 88888.00 2008-10-20 22:47:02.907 294 17513.36 -12.42 53910.58 88888.00 2008-10-20 22:47:03.407 294 17513.32 -12.35 53910.54 88888.00 2008-10-20 22:47:03.907 294 17513.26 -12.37 53910.55 88888.00 2008-10-20 22:47:04.407 294 17513.37 -12.40 53910.52 88888.00 2008-10-20 22:47:04.907 294 17513.36 -12.41 53910.51 88888.00 2008-10-20 22:47:05.407 294 17513.36 -12.38 53910.55 88888.00 2008-10-20 22:47:05.907 294 17513.37 -12.41 53910.63 88888.00 2008-10-20 22:47:06.407 294 17513.31 -12.48 53910.65 88888.00 2008-10-20 22:47:06.907 294 17513.35 -12.50 53910.65 88888.00 2008-10-20 22:47:07.407 294 17513.39 -12.44 53910.62 88888.00 2008-10-20 22:47:07.907 294 17513.41 -12.49 53910.69 88888.00 2008-10-20 22:47:08.407 294 17513.45 -12.48 53910.66 88888.00 2008-10-20 22:47:08.907 294 17513.34 -12.44 53910.64 88888.00 2008-10-20 22:47:09.407 294 17513.29 -12.48 53910.61 88888.00 2008-10-20 22:47:09.907 294 17513.37 -12.48 53910.61 88888.00 2008-10-20 22:47:10.407 294 17513.35 -12.42 53910.70 88888.00 2008-10-20 22:47:10.907 294 17513.35 -12.41 53910.69 88888.00 2008-10-20 22:47:11.407 294 17513.43 -12.49 53910.67 88888.00 2008-10-20 22:47:11.907 294 17513.46 -12.47 53910.69 88888.00 2008-10-20 22:47:12.407 294 17513.43 -12.46 53910.69 88888.00 2008-10-20 22:47:12.907 294 17513.45 -12.48 53910.73 88888.00 2008-10-20 22:47:13.407 294 17513.45 -12.47 53910.65 88888.00 2008-10-20 22:47:13.907 294 17513.43 -12.49 53910.64 88888.00 2008-10-20 22:47:14.404 294 17513.49 -12.48 53910.62 88888.00 2008-10-20 22:47:14.904 294 17513.56 -12.52 53910.63 88888.00 2008-10-20 22:47:15.404 294 17513.53 -12.49 53910.69 88888.00 2008-10-20 22:47:15.904 294 17513.43 -12.43 53910.69 88888.00 2008-10-20 22:47:16.404 294 17513.42 -12.42 53910.68 88888.00 2008-10-20 22:47:16.904 294 17513.38 -12.39 53910.67 88888.00 2008-10-20 22:47:17.404 294 17513.34 -12.48 53910.73 88888.00 2008-10-20 22:47:17.904 294 17513.41 -12.47 53910.74 88888.00 2008-10-20 22:47:18.404 294 17513.47 -12.42 53910.72 88888.00 2008-10-20 22:47:18.904 294 17513.43 -12.44 53910.61 88888.00 2008-10-20 22:47:19.404 294 17513.48 -12.41 53910.68 88888.00 2008-10-20 22:47:19.904 294 17513.47 -12.46 53910.78 88888.00 2008-10-20 22:47:20.404 294 17513.49 -12.42 53910.79 88888.00 2008-10-20 22:47:20.904 294 17513.43 -12.42 53910.67 88888.00 2008-10-20 22:47:21.404 294 17513.37 -12.42 53910.68 88888.00 2008-10-20 22:47:21.904 294 17513.42 -12.43 53910.78 88888.00 2008-10-20 22:47:22.404 294 17513.43 -12.46 53910.77 88888.00 2008-10-20 22:47:22.904 294 17513.47 -12.43 53910.74 88888.00 2008-10-20 22:47:23.404 294 17513.42 -12.43 53910.66 88888.00 2008-10-20 22:47:23.904 294 17513.42 -12.49 53910.75 88888.00 2008-10-20 22:47:24.404 294 17513.44 -12.47 53910.73 88888.00 2008-10-20 22:47:24.904 294 17513.46 -12.47 53910.63 88888.00 2008-10-20 22:47:25.404 294 17513.37 -12.46 53910.60 88888.00 2008-10-20 22:47:25.904 294 17513.36 -12.43 53910.73 88888.00 2008-10-20 22:47:26.404 294 17513.41 -12.38 53910.79 88888.00 2008-10-20 22:47:26.904 294 17513.45 -12.37 53910.75 88888.00 2008-10-20 22:47:27.404 294 17513.43 -12.37 53910.67 88888.00 2008-10-20 22:47:27.904 294 17513.46 -12.40 53910.69 88888.00 2008-10-20 22:47:28.404 294 17513.44 -12.42 53910.72 88888.00 2008-10-20 22:47:28.904 294 17513.41 -12.47 53910.65 88888.00 2008-10-20 22:47:29.404 294 17513.39 -12.47 53910.66 88888.00 2008-10-20 22:47:29.904 294 17513.42 -12.46 53910.75 88888.00 2008-10-20 22:47:30.404 294 17513.37 -12.28 53910.76 88888.00 2008-10-20 22:47:30.904 294 17513.44 -12.19 53910.79 88888.00 2008-10-20 22:47:31.404 294 17513.51 -12.19 53910.74 88888.00 2008-10-20 22:47:31.904 294 17513.49 -12.22 53910.74 88888.00 2008-10-20 22:47:32.404 294 17513.53 -12.31 53910.64 88888.00 2008-10-20 22:47:32.904 294 17513.55 -12.30 53910.60 88888.00 2008-10-20 22:47:33.404 294 17513.62 -12.31 53910.60 88888.00 2008-10-20 22:47:33.904 294 17513.68 -12.35 53910.69 88888.00 2008-10-20 22:47:34.404 294 17513.59 -12.31 53910.80 88888.00 2008-10-20 22:47:34.904 294 17513.65 -12.29 53910.85 88888.00 2008-10-20 22:47:35.404 294 17513.56 -12.30 53910.87 88888.00 2008-10-20 22:47:35.904 294 17513.51 -12.29 53910.89 88888.00 2008-10-20 22:47:36.404 294 17513.60 -12.31 53910.84 88888.00 2008-10-20 22:47:36.904 294 17513.59 -12.33 53910.76 88888.00 2008-10-20 22:47:37.404 294 17513.60 -12.31 53910.74 88888.00 2008-10-20 22:47:37.904 294 17513.58 -12.33 53910.76 88888.00 2008-10-20 22:47:38.404 294 17513.57 -12.41 53910.81 88888.00 2008-10-20 22:47:38.904 294 17513.59 -12.38 53910.69 88888.00 2008-10-20 22:47:39.404 294 17513.51 -12.35 53910.77 88888.00 2008-10-20 22:47:39.904 294 17513.57 -12.42 53910.79 88888.00 2008-10-20 22:47:40.404 294 17513.59 -12.47 53910.80 88888.00 2008-10-20 22:47:40.904 294 17513.54 -12.50 53910.90 88888.00 2008-10-20 22:47:41.404 294 17513.48 -12.50 53910.87 88888.00 2008-10-20 22:47:41.904 294 17513.43 -12.58 53910.80 88888.00 2008-10-20 22:47:42.404 294 17513.45 -12.61 53910.75 88888.00 2008-10-20 22:47:42.904 294 17513.42 -12.50 53910.84 88888.00 2008-10-20 22:47:43.404 294 17513.52 -12.46 53910.84 88888.00 2008-10-20 22:47:43.904 294 17513.51 -12.53 53910.78 88888.00 2008-10-20 22:47:44.404 294 17513.55 -12.58 53910.73 88888.00 2008-10-20 22:47:44.904 294 17513.46 -12.46 53910.78 88888.00 2008-10-20 22:47:45.404 294 17513.48 -12.48 53910.73 88888.00 2008-10-20 22:47:45.904 294 17513.49 -12.48 53910.57 88888.00 2008-10-20 22:47:46.404 294 17513.45 -12.46 53910.58 88888.00 2008-10-20 22:47:46.904 294 17513.46 -12.39 53910.76 88888.00 2008-10-20 22:47:47.404 294 17513.48 -12.32 53910.81 88888.00 2008-10-20 22:47:47.904 294 17513.51 -12.40 53910.77 88888.00 2008-10-20 22:47:48.404 294 17513.45 -12.38 53910.72 88888.00 2008-10-20 22:47:48.904 294 17513.39 -12.46 53910.67 88888.00 2008-10-20 22:47:49.404 294 17513.42 -12.50 53910.67 88888.00 2008-10-20 22:47:49.904 294 17513.36 -12.47 53910.68 88888.00 2008-10-20 22:47:50.404 294 17513.36 -12.43 53910.70 88888.00 2008-10-20 22:47:50.904 294 17513.45 -12.42 53910.70 88888.00 2008-10-20 22:47:51.404 294 17513.46 -12.40 53910.64 88888.00 2008-10-20 22:47:51.904 294 17513.56 -12.35 53910.69 88888.00 2008-10-20 22:47:52.404 294 17513.57 -12.34 53910.78 88888.00 2008-10-20 22:47:52.904 294 17513.51 -12.38 53910.81 88888.00 2008-10-20 22:47:53.404 294 17513.44 -12.41 53910.91 88888.00 2008-10-20 22:47:53.904 294 17513.42 -12.35 53910.86 88888.00 2008-10-20 22:47:54.404 294 17513.49 -12.28 53910.85 88888.00 2008-10-20 22:47:54.904 294 17513.48 -12.28 53910.75 88888.00 2008-10-20 22:47:55.404 294 17513.44 -12.24 53910.76 88888.00 2008-10-20 22:47:55.904 294 17513.48 -12.20 53910.80 88888.00 2008-10-20 22:47:56.404 294 17513.49 -12.27 53910.83 88888.00 2008-10-20 22:47:56.904 294 17513.45 -12.37 53910.67 88888.00 2008-10-20 22:47:57.404 294 17513.53 -12.35 53910.72 88888.00 2008-10-20 22:47:57.904 294 17513.56 -12.27 53910.89 88888.00 2008-10-20 22:47:58.404 294 17513.51 -12.21 53910.79 88888.00 2008-10-20 22:47:58.904 294 17513.54 -12.18 53910.74 88888.00 2008-10-20 22:47:59.404 294 17513.54 -12.23 53910.72 88888.00 2008-10-20 22:47:59.904 294 17513.56 -12.30 53910.77 88888.00 2008-10-20 22:48:00.404 294 17513.57 -12.29 53910.77 88888.00 2008-10-20 22:48:00.904 294 17513.57 -12.21 53910.79 88888.00 2008-10-20 22:48:01.404 294 17513.59 -12.21 53910.81 88888.00 2008-10-20 22:48:01.904 294 17513.58 -12.25 53910.73 88888.00 2008-10-20 22:48:02.404 294 17513.55 -12.22 53910.67 88888.00 2008-10-20 22:48:02.904 294 17513.58 -12.20 53910.69 88888.00 2008-10-20 22:48:03.404 294 17513.57 -12.18 53910.72 88888.00 2008-10-20 22:48:03.904 294 17513.59 -12.14 53910.74 88888.00 2008-10-20 22:48:04.404 294 17513.56 -12.13 53910.78 88888.00 2008-10-20 22:48:04.904 294 17513.64 -12.21 53910.77 88888.00 2008-10-20 22:48:05.404 294 17513.59 -12.13 53910.67 88888.00 2008-10-20 22:48:05.904 294 17513.67 -12.13 53910.65 88888.00 2008-10-20 22:48:06.404 294 17513.69 -12.10 53910.65 88888.00 2008-10-20 22:48:06.904 294 17513.65 -12.13 53910.64 88888.00 2008-10-20 22:48:07.404 294 17513.60 -12.23 53910.70 88888.00 2008-10-20 22:48:07.904 294 17513.67 -12.30 53910.73 88888.00 2008-10-20 22:48:08.404 294 17513.73 -12.21 53910.64 88888.00 2008-10-20 22:48:08.904 294 17513.74 -12.22 53910.65 88888.00 2008-10-20 22:48:09.404 294 17513.77 -12.22 53910.76 88888.00 2008-10-20 22:48:09.904 294 17513.83 -12.15 53910.80 88888.00 2008-10-20 22:48:10.404 294 17513.78 -12.07 53910.78 88888.00 2008-10-20 22:48:10.904 294 17513.79 -12.11 53910.79 88888.00 2008-10-20 22:48:11.404 294 17513.75 -12.09 53910.76 88888.00 2008-10-20 22:48:11.904 294 17513.72 -12.15 53910.77 88888.00 2008-10-20 22:48:12.404 294 17513.77 -12.19 53910.77 88888.00 2008-10-20 22:48:12.904 294 17513.74 -12.12 53910.81 88888.00 2008-10-20 22:48:13.404 294 17513.65 -12.14 53910.84 88888.00 2008-10-20 22:48:13.904 294 17513.72 -12.18 53910.79 88888.00 2008-10-20 22:48:14.404 294 17513.69 -12.12 53910.86 88888.00 2008-10-20 22:48:14.904 294 17513.72 -12.08 53910.81 88888.00 2008-10-20 22:48:15.404 294 17513.70 -12.01 53910.78 88888.00 2008-10-20 22:48:15.904 294 17513.68 -12.03 53910.79 88888.00 2008-10-20 22:48:16.404 294 17513.69 -11.99 53910.75 88888.00 2008-10-20 22:48:16.904 294 17513.66 -12.02 53910.76 88888.00 2008-10-20 22:48:17.404 294 17513.67 -12.03 53910.76 88888.00 2008-10-20 22:48:17.904 294 17513.68 -12.03 53910.73 88888.00 2008-10-20 22:48:18.404 294 17513.60 -12.03 53910.81 88888.00 2008-10-20 22:48:18.904 294 17513.53 -12.07 53910.78 88888.00 2008-10-20 22:48:19.404 294 17513.67 -11.98 53910.90 88888.00 2008-10-20 22:48:19.904 294 17513.64 -11.91 53910.90 88888.00 2008-10-20 22:48:20.404 294 17513.55 -11.91 53910.80 88888.00 2008-10-20 22:48:20.904 294 17513.54 -11.90 53910.80 88888.00 2008-10-20 22:48:21.404 294 17513.57 -11.93 53910.88 88888.00 2008-10-20 22:48:21.904 294 17513.62 -11.89 53910.87 88888.00 2008-10-20 22:48:22.404 294 17513.68 -11.86 53910.80 88888.00 2008-10-20 22:48:22.904 294 17513.70 -11.95 53910.87 88888.00 2008-10-20 22:48:23.404 294 17513.72 -12.03 53910.90 88888.00 2008-10-20 22:48:23.904 294 17513.64 -12.02 53910.91 88888.00 2008-10-20 22:48:24.404 294 17513.57 -11.99 53910.76 88888.00 2008-10-20 22:48:24.904 294 17513.58 -12.01 53910.73 88888.00 2008-10-20 22:48:25.404 294 17513.48 -12.01 53910.78 88888.00 2008-10-20 22:48:25.904 294 17513.56 -11.98 53910.69 88888.00 2008-10-20 22:48:26.404 294 17513.55 -11.94 53910.70 88888.00 2008-10-20 22:48:26.904 294 17513.51 -11.92 53910.76 88888.00 2008-10-20 22:48:27.404 294 17513.45 -12.01 53910.70 88888.00 2008-10-20 22:48:27.904 294 17513.54 -12.02 53910.76 88888.00 2008-10-20 22:48:28.404 294 17513.48 -12.00 53910.75 88888.00 2008-10-20 22:48:28.904 294 17513.53 -12.00 53910.77 88888.00 2008-10-20 22:48:29.404 294 17513.65 -11.92 53910.78 88888.00 2008-10-20 22:48:29.904 294 17513.68 -11.99 53910.84 88888.00 2008-10-20 22:48:30.404 294 17513.63 -12.00 53910.85 88888.00 2008-10-20 22:48:30.904 294 17513.62 -11.98 53910.83 88888.00 2008-10-20 22:48:31.404 294 17513.64 -12.00 53910.81 88888.00 2008-10-20 22:48:31.904 294 17513.60 -11.99 53910.70 88888.00 2008-10-20 22:48:32.404 294 17513.62 -11.98 53910.67 88888.00 2008-10-20 22:48:32.904 294 17513.63 -11.93 53910.68 88888.00 2008-10-20 22:48:33.404 294 17513.68 -11.95 53910.73 88888.00 2008-10-20 22:48:33.904 294 17513.79 -11.98 53910.69 88888.00 2008-10-20 22:48:34.404 294 17513.86 -11.96 53910.74 88888.00 2008-10-20 22:48:34.904 294 17513.84 -11.92 53910.74 88888.00 2008-10-20 22:48:35.404 294 17513.70 -11.96 53910.74 88888.00 2008-10-20 22:48:35.904 294 17513.82 -11.98 53910.75 88888.00 2008-10-20 22:48:36.404 294 17513.89 -11.93 53910.73 88888.00 2008-10-20 22:48:36.904 294 17513.77 -11.88 53910.78 88888.00 2008-10-20 22:48:37.404 294 17513.75 -11.91 53910.79 88888.00 2008-10-20 22:48:37.904 294 17513.86 -11.96 53910.78 88888.00 2008-10-20 22:48:38.404 294 17513.88 -11.90 53910.70 88888.00 2008-10-20 22:48:38.904 294 17513.90 -11.92 53910.76 88888.00 2008-10-20 22:48:39.404 294 17513.90 -11.99 53910.85 88888.00 2008-10-20 22:48:39.904 294 17513.79 -12.03 53910.87 88888.00 2008-10-20 22:48:40.404 294 17513.70 -11.99 53910.76 88888.00 2008-10-20 22:48:40.904 294 17513.68 -11.98 53910.75 88888.00 2008-10-20 22:48:41.404 294 17513.72 -11.95 53910.81 88888.00 2008-10-20 22:48:41.904 294 17513.73 -11.90 53910.81 88888.00 2008-10-20 22:48:42.404 294 17513.79 -11.84 53910.87 88888.00 2008-10-20 22:48:42.904 294 17513.78 -11.90 53910.86 88888.00 2008-10-20 22:48:43.404 294 17513.85 -11.88 53910.89 88888.00 2008-10-20 22:48:43.904 294 17513.83 -11.82 53910.98 88888.00 2008-10-20 22:48:44.404 294 17513.70 -11.86 53910.98 88888.00 2008-10-20 22:48:44.904 294 17513.70 -11.88 53910.86 88888.00 2008-10-20 22:48:45.404 294 17513.72 -11.84 53910.90 88888.00 2008-10-20 22:48:45.904 294 17513.68 -11.96 53910.97 88888.00 2008-10-20 22:48:46.404 294 17513.75 -12.00 53911.01 88888.00 2008-10-20 22:48:46.904 294 17513.64 -11.93 53911.08 88888.00 2008-10-20 22:48:47.404 294 17513.64 -11.94 53911.02 88888.00 2008-10-20 22:48:47.904 294 17513.64 -11.92 53910.99 88888.00 2008-10-20 22:48:48.404 294 17513.67 -11.89 53911.05 88888.00 2008-10-20 22:48:48.904 294 17513.60 -11.85 53911.05 88888.00 2008-10-20 22:48:49.404 294 17513.64 -11.89 53911.03 88888.00 2008-10-20 22:48:49.904 294 17513.56 -11.85 53911.06 88888.00 2008-10-20 22:48:50.404 294 17513.51 -11.81 53911.01 88888.00 2008-10-20 22:48:50.904 294 17513.60 -11.84 53911.03 88888.00 2008-10-20 22:48:51.404 294 17513.55 -11.92 53911.02 88888.00 2008-10-20 22:48:51.904 294 17513.59 -11.93 53910.95 88888.00 2008-10-20 22:48:52.404 294 17513.67 -11.91 53910.99 88888.00 2008-10-20 22:48:52.904 294 17513.65 -11.84 53911.06 88888.00 2008-10-20 22:48:53.404 294 17513.59 -11.88 53911.13 88888.00 2008-10-20 22:48:53.904 294 17513.59 -11.92 53911.10 88888.00 2008-10-20 22:48:54.404 294 17513.65 -11.84 53911.02 88888.00 2008-10-20 22:48:54.904 294 17513.54 -11.84 53911.06 88888.00 2008-10-20 22:48:55.404 294 17513.44 -11.84 53911.05 88888.00 2008-10-20 22:48:55.904 294 17513.41 -11.80 53911.00 88888.00 2008-10-20 22:48:56.404 294 17513.43 -11.84 53911.07 88888.00 2008-10-20 22:48:56.904 294 17513.42 -11.91 53911.09 88888.00 2008-10-20 22:48:57.404 294 17513.36 -11.85 53911.10 88888.00 2008-10-20 22:48:57.904 294 17513.49 -11.83 53911.09 88888.00 2008-10-20 22:48:58.404 294 17513.53 -11.82 53911.05 88888.00 2008-10-20 22:48:58.904 294 17513.47 -11.79 53911.06 88888.00 2008-10-20 22:48:59.404 294 17513.51 -11.80 53910.99 88888.00 2008-10-20 22:48:59.904 294 17513.54 -11.86 53911.06 88888.00 2008-10-20 22:49:00.404 294 17513.51 -11.84 53911.12 88888.00 2008-10-20 22:49:00.904 294 17513.55 -11.83 53910.95 88888.00 2008-10-20 22:49:01.404 294 17513.53 -11.85 53911.09 88888.00 2008-10-20 22:49:01.904 294 17513.57 -11.82 53911.21 88888.00 2008-10-20 22:49:02.404 294 17513.58 -11.92 53911.14 88888.00 2008-10-20 22:49:02.904 294 17513.65 -11.92 53911.02 88888.00 2008-10-20 22:49:03.404 294 17513.66 -11.88 53910.99 88888.00 2008-10-20 22:49:03.904 294 17513.68 -11.85 53910.90 88888.00 2008-10-20 22:49:04.404 294 17513.58 -11.89 53910.90 88888.00 2008-10-20 22:49:04.904 294 17513.57 -11.92 53910.95 88888.00 2008-10-20 22:49:05.404 294 17513.59 -11.92 53911.00 88888.00 2008-10-20 22:49:05.904 294 17513.54 -11.89 53911.01 88888.00 2008-10-20 22:49:06.404 294 17513.54 -11.80 53911.01 88888.00 2008-10-20 22:49:06.904 294 17513.49 -11.74 53911.10 88888.00 2008-10-20 22:49:07.404 294 17513.62 -11.80 53911.08 88888.00 2008-10-20 22:49:07.904 294 17513.68 -11.72 53911.01 88888.00 2008-10-20 22:49:08.404 294 17513.51 -11.72 53910.96 88888.00 2008-10-20 22:49:08.904 294 17513.45 -11.74 53910.91 88888.00 2008-10-20 22:49:09.404 294 17513.47 -11.70 53910.96 88888.00 2008-10-20 22:49:09.904 294 17513.42 -11.62 53911.07 88888.00 2008-10-20 22:49:10.404 294 17513.36 -11.64 53911.05 88888.00 2008-10-20 22:49:10.904 294 17513.35 -11.68 53911.00 88888.00 2008-10-20 22:49:11.404 294 17513.39 -11.73 53911.08 88888.00 2008-10-20 22:49:11.904 294 17513.41 -11.70 53911.07 88888.00 2008-10-20 22:49:12.404 294 17513.41 -11.70 53911.09 88888.00 2008-10-20 22:49:12.904 294 17513.39 -11.71 53911.02 88888.00 2008-10-20 22:49:13.404 294 17513.37 -11.72 53910.92 88888.00 2008-10-20 22:49:13.904 294 17513.31 -11.60 53910.94 88888.00 2008-10-20 22:49:14.404 294 17513.24 -11.51 53911.02 88888.00 2008-10-20 22:49:14.904 294 17513.27 -11.54 53911.05 88888.00 2008-10-20 22:49:15.404 294 17513.32 -11.51 53911.08 88888.00 2008-10-20 22:49:15.904 294 17513.33 -11.37 53911.08 88888.00 2008-10-20 22:49:16.404 294 17513.22 -11.42 53911.14 88888.00 2008-10-20 22:49:16.904 294 17513.26 -11.50 53911.10 88888.00 2008-10-20 22:49:17.404 294 17513.34 -11.51 53911.17 88888.00 2008-10-20 22:49:17.904 294 17513.28 -11.50 53911.21 88888.00 2008-10-20 22:49:18.404 294 17513.11 -11.53 53911.18 88888.00 2008-10-20 22:49:18.904 294 17513.21 -11.51 53911.20 88888.00 2008-10-20 22:49:19.404 294 17513.23 -11.47 53911.12 88888.00 2008-10-20 22:49:19.904 294 17513.15 -11.40 53911.11 88888.00 2008-10-20 22:49:20.404 294 17513.14 -11.37 53911.12 88888.00 2008-10-20 22:49:20.904 294 17513.05 -11.33 53911.06 88888.00 2008-10-20 22:49:21.404 294 17513.02 -11.30 53911.08 88888.00 2008-10-20 22:49:21.904 294 17513.05 -11.41 53911.08 88888.00 2008-10-20 22:49:22.404 294 17512.98 -11.43 53911.10 88888.00 2008-10-20 22:49:22.904 294 17512.94 -11.43 53911.12 88888.00 2008-10-20 22:49:23.404 294 17512.95 -11.39 53911.00 88888.00 2008-10-20 22:49:23.904 294 17512.96 -11.35 53911.03 88888.00 2008-10-20 22:49:24.404 294 17513.00 -11.33 53911.13 88888.00 2008-10-20 22:49:24.904 294 17512.97 -11.35 53911.22 88888.00 2008-10-20 22:49:25.404 294 17512.94 -11.36 53911.24 88888.00 2008-10-20 22:49:25.904 294 17512.91 -11.32 53911.18 88888.00 2008-10-20 22:49:26.404 294 17512.85 -11.29 53911.21 88888.00 2008-10-20 22:49:26.904 294 17512.82 -11.31 53911.20 88888.00 2008-10-20 22:49:27.404 294 17512.86 -11.32 53911.13 88888.00 2008-10-20 22:49:27.904 294 17512.75 -11.31 53911.13 88888.00 2008-10-20 22:49:28.404 294 17512.73 -11.40 53911.13 88888.00 2008-10-20 22:49:28.904 294 17512.67 -11.42 53911.23 88888.00 2008-10-20 22:49:29.404 294 17512.62 -11.36 53911.24 88888.00 2008-10-20 22:49:29.904 294 17512.63 -11.39 53911.26 88888.00 2008-10-20 22:49:30.404 294 17512.68 -11.34 53911.31 88888.00 2008-10-20 22:49:30.904 294 17512.66 -11.29 53911.28 88888.00 2008-10-20 22:49:31.404 294 17512.65 -11.29 53911.26 88888.00 2008-10-20 22:49:31.904 294 17512.65 -11.32 53911.32 88888.00 2008-10-20 22:49:32.404 294 17512.66 -11.34 53911.33 88888.00 2008-10-20 22:49:32.904 294 17512.62 -11.35 53911.24 88888.00 2008-10-20 22:49:33.404 294 17512.50 -11.32 53911.28 88888.00 2008-10-20 22:49:33.904 294 17512.50 -11.26 53911.37 88888.00 2008-10-20 22:49:34.404 294 17512.49 -11.20 53911.33 88888.00 2008-10-20 22:49:34.904 294 17512.49 -11.23 53911.29 88888.00 2008-10-20 22:49:35.404 294 17512.53 -11.24 53911.24 88888.00 2008-10-20 22:49:35.904 294 17512.61 -11.23 53911.14 88888.00 2008-10-20 22:49:36.404 294 17512.64 -11.21 53911.21 88888.00 2008-10-20 22:49:36.904 294 17512.72 -11.20 53911.20 88888.00 2008-10-20 22:49:37.404 294 17512.66 -11.17 53911.28 88888.00 2008-10-20 22:49:37.904 294 17512.60 -11.16 53911.31 88888.00 2008-10-20 22:49:38.404 294 17512.58 -11.13 53911.35 88888.00 2008-10-20 22:49:38.904 294 17512.60 -11.15 53911.35 88888.00 2008-10-20 22:49:39.404 294 17512.66 -11.21 53911.36 88888.00 2008-10-20 22:49:39.904 294 17512.61 -11.23 53911.40 88888.00 2008-10-20 22:49:40.404 294 17512.52 -11.21 53911.37 88888.00 2008-10-20 22:49:40.904 294 17512.50 -11.23 53911.39 88888.00 2008-10-20 22:49:41.404 294 17512.46 -11.21 53911.22 88888.00 2008-10-20 22:49:41.904 294 17512.51 -11.16 53911.21 88888.00 2008-10-20 22:49:42.404 294 17512.52 -11.22 53911.29 88888.00 2008-10-20 22:49:42.904 294 17512.46 -11.11 53911.25 88888.00 2008-10-20 22:49:43.404 294 17512.50 -11.07 53911.17 88888.00 2008-10-20 22:49:43.904 294 17512.47 -11.06 53911.24 88888.00 2008-10-20 22:49:44.404 294 17512.46 -11.04 53911.17 88888.00 2008-10-20 22:49:44.904 294 17512.33 -11.03 53911.19 88888.00 2008-10-20 22:49:45.404 294 17512.32 -11.08 53911.18 88888.00 2008-10-20 22:49:45.904 294 17512.32 -11.14 53911.16 88888.00 2008-10-20 22:49:46.404 294 17512.34 -11.13 53911.23 88888.00 2008-10-20 22:49:46.904 294 17512.32 -11.10 53911.12 88888.00 2008-10-20 22:49:47.404 294 17512.34 -11.07 53911.08 88888.00 2008-10-20 22:49:47.904 294 17512.34 -11.05 53911.12 88888.00 2008-10-20 22:49:48.404 294 17512.36 -11.07 53911.12 88888.00 2008-10-20 22:49:48.904 294 17512.31 -11.08 53911.19 88888.00 2008-10-20 22:49:49.404 294 17512.21 -11.10 53911.21 88888.00 2008-10-20 22:49:49.904 294 17512.13 -11.11 53911.31 88888.00 2008-10-20 22:49:50.404 294 17512.21 -11.10 53911.35 88888.00 2008-10-20 22:49:50.904 294 17512.24 -11.06 53911.32 88888.00 2008-10-20 22:49:51.404 294 17512.23 -11.07 53911.30 88888.00 2008-10-20 22:49:51.904 294 17512.17 -11.05 53911.34 88888.00 2008-10-20 22:49:52.404 294 17512.09 -11.07 53911.32 88888.00 2008-10-20 22:49:52.904 294 17512.12 -11.07 53911.29 88888.00 2008-10-20 22:49:53.404 294 17512.11 -11.05 53911.40 88888.00 2008-10-20 22:49:53.904 294 17512.12 -11.03 53911.36 88888.00 2008-10-20 22:49:54.404 294 17512.10 -10.98 53911.34 88888.00 2008-10-20 22:49:54.904 294 17512.07 -10.96 53911.31 88888.00 2008-10-20 22:49:55.404 294 17512.09 -11.03 53911.37 88888.00 2008-10-20 22:49:55.904 294 17512.04 -10.97 53911.39 88888.00 2008-10-20 22:49:56.404 294 17512.01 -10.93 53911.31 88888.00 2008-10-20 22:49:56.904 294 17511.96 -10.90 53911.33 88888.00 2008-10-20 22:49:57.404 294 17511.93 -10.91 53911.41 88888.00 2008-10-20 22:49:57.904 294 17512.02 -10.87 53911.42 88888.00 2008-10-20 22:49:58.404 294 17512.01 -10.82 53911.34 88888.00 2008-10-20 22:49:58.904 294 17511.89 -10.77 53911.32 88888.00 2008-10-20 22:49:59.404 294 17511.88 -10.77 53911.32 88888.00 2008-10-20 22:49:59.904 294 17511.96 -10.81 53911.28 88888.00 2008-10-20 22:50:00.404 294 17511.90 -10.75 53911.26 88888.00 2008-10-20 22:50:00.904 294 17511.83 -10.68 53911.29 88888.00 2008-10-20 22:50:01.404 294 17511.73 -10.71 53911.36 88888.00 2008-10-20 22:50:01.904 294 17511.65 -10.67 53911.34 88888.00 2008-10-20 22:50:02.404 294 17511.70 -10.68 53911.32 88888.00 2008-10-20 22:50:02.904 294 17511.68 -10.57 53911.33 88888.00 2008-10-20 22:50:03.404 294 17511.55 -10.53 53911.26 88888.00 2008-10-20 22:50:03.904 294 17511.55 -10.52 53911.40 88888.00 2008-10-20 22:50:04.404 294 17511.63 -10.58 53911.48 88888.00 2008-10-20 22:50:04.904 294 17511.65 -10.57 53911.32 88888.00 2008-10-20 22:50:05.404 294 17511.59 -10.51 53911.29 88888.00 2008-10-20 22:50:05.904 294 17511.45 -10.52 53911.29 88888.00 2008-10-20 22:50:06.404 294 17511.45 -10.49 53911.33 88888.00 2008-10-20 22:50:06.904 294 17511.45 -10.44 53911.30 88888.00 2008-10-20 22:50:07.404 294 17511.37 -10.51 53911.32 88888.00 2008-10-20 22:50:07.904 294 17511.30 -10.44 53911.34 88888.00 2008-10-20 22:50:08.404 294 17511.34 -10.39 53911.35 88888.00 2008-10-20 22:50:08.904 294 17511.29 -10.36 53911.42 88888.00 2008-10-20 22:50:09.404 294 17511.31 -10.26 53911.36 88888.00 2008-10-20 22:50:09.904 294 17511.37 -10.17 53911.31 88888.00 2008-10-20 22:50:10.404 294 17511.32 -10.19 53911.32 88888.00 2008-10-20 22:50:10.904 294 17511.31 -10.23 53911.35 88888.00 2008-10-20 22:50:11.404 294 17511.27 -10.22 53911.35 88888.00 2008-10-20 22:50:11.904 294 17511.28 -10.23 53911.46 88888.00 2008-10-20 22:50:12.404 294 17511.21 -10.24 53911.46 88888.00 2008-10-20 22:50:12.904 294 17511.14 -10.13 53911.40 88888.00 2008-10-20 22:50:13.404 294 17511.04 -10.07 53911.30 88888.00 2008-10-20 22:50:13.904 294 17511.03 -10.03 53911.24 88888.00 2008-10-20 22:50:14.404 294 17511.03 -10.04 53911.22 88888.00 2008-10-20 22:50:14.904 294 17511.04 -10.02 53911.26 88888.00 2008-10-20 22:50:15.404 294 17511.07 -9.96 53911.40 88888.00 2008-10-20 22:50:15.904 294 17511.08 -9.94 53911.35 88888.00 2008-10-20 22:50:16.404 294 17511.03 -9.94 53911.28 88888.00 2008-10-20 22:50:16.904 294 17510.97 -9.96 53911.22 88888.00 2008-10-20 22:50:17.404 294 17510.90 -10.00 53911.19 88888.00 2008-10-20 22:50:17.904 294 17510.84 -10.00 53911.21 88888.00 2008-10-20 22:50:18.404 294 17510.81 -9.99 53911.26 88888.00 2008-10-20 22:50:18.904 294 17510.78 -9.94 53911.22 88888.00 2008-10-20 22:50:19.404 294 17510.78 -9.93 53911.17 88888.00 2008-10-20 22:50:19.904 294 17510.78 -9.95 53911.16 88888.00 2008-10-20 22:50:20.404 294 17510.70 -9.91 53911.18 88888.00 2008-10-20 22:50:20.904 294 17510.57 -9.89 53911.17 88888.00 2008-10-20 22:50:21.404 294 17510.66 -9.81 53911.19 88888.00 2008-10-20 22:50:21.904 294 17510.58 -9.85 53911.14 88888.00 2008-10-20 22:50:22.404 294 17510.48 -9.85 53911.12 88888.00 2008-10-20 22:50:22.904 294 17510.49 -9.76 53911.19 88888.00 2008-10-20 22:50:23.404 294 17510.41 -9.80 53911.26 88888.00 2008-10-20 22:50:23.904 294 17510.42 -9.76 53911.21 88888.00 2008-10-20 22:50:24.404 294 17510.37 -9.69 53911.21 88888.00 2008-10-20 22:50:24.904 294 17510.29 -9.69 53911.26 88888.00 2008-10-20 22:50:25.404 294 17510.21 -9.69 53911.24 88888.00 2008-10-20 22:50:25.904 294 17510.15 -9.66 53911.33 88888.00 2008-10-20 22:50:26.404 294 17510.18 -9.57 53911.26 88888.00 2008-10-20 22:50:26.904 294 17510.10 -9.60 53911.32 88888.00 2008-10-20 22:50:27.404 294 17510.07 -9.57 53911.39 88888.00 2008-10-20 22:50:27.904 294 17510.05 -9.52 53911.37 88888.00 2008-10-20 22:50:28.404 294 17509.96 -9.48 53911.32 88888.00 2008-10-20 22:50:28.904 294 17510.00 -9.56 53911.33 88888.00 2008-10-20 22:50:29.404 294 17510.02 -9.67 53911.30 88888.00 2008-10-20 22:50:29.904 294 17510.02 -9.67 53911.29 88888.00 2008-10-20 22:50:30.404 294 17510.04 -9.59 53911.26 88888.00 2008-10-20 22:50:30.904 294 17510.06 -9.55 53911.31 88888.00 2008-10-20 22:50:31.404 294 17509.99 -9.57 53911.35 88888.00 2008-10-20 22:50:31.904 294 17510.01 -9.55 53911.30 88888.00 2008-10-20 22:50:32.404 294 17509.98 -9.46 53911.32 88888.00 2008-10-20 22:50:32.904 294 17509.95 -9.45 53911.30 88888.00 2008-10-20 22:50:33.404 294 17509.91 -9.45 53911.34 88888.00 2008-10-20 22:50:33.904 294 17509.91 -9.42 53911.32 88888.00 2008-10-20 22:50:34.404 294 17509.88 -9.47 53911.47 88888.00 2008-10-20 22:50:34.904 294 17509.85 -9.54 53911.43 88888.00 2008-10-20 22:50:35.404 294 17509.82 -9.45 53911.42 88888.00 2008-10-20 22:50:35.904 294 17509.77 -9.46 53911.45 88888.00 2008-10-20 22:50:36.404 294 17509.72 -9.47 53911.31 88888.00 2008-10-20 22:50:36.904 294 17509.71 -9.42 53911.24 88888.00 2008-10-20 22:50:37.404 294 17509.67 -9.30 53911.34 88888.00 2008-10-20 22:50:37.904 294 17509.64 -9.32 53911.42 88888.00 2008-10-20 22:50:38.404 294 17509.61 -9.34 53911.35 88888.00 2008-10-20 22:50:38.904 294 17509.57 -9.30 53911.32 88888.00 2008-10-20 22:50:39.404 294 17509.50 -9.29 53911.32 88888.00 2008-10-20 22:50:39.904 294 17509.47 -9.32 53911.45 88888.00 2008-10-20 22:50:40.404 294 17509.48 -9.35 53911.45 88888.00 2008-10-20 22:50:40.904 294 17509.46 -9.27 53911.40 88888.00 2008-10-20 22:50:41.404 294 17509.43 -9.22 53911.41 88888.00 2008-10-20 22:50:41.904 294 17509.37 -9.22 53911.39 88888.00 2008-10-20 22:50:42.404 294 17509.27 -9.21 53911.30 88888.00 2008-10-20 22:50:42.904 294 17509.33 -9.20 53911.31 88888.00 2008-10-20 22:50:43.404 294 17509.25 -9.24 53911.35 88888.00 2008-10-20 22:50:43.904 294 17509.20 -9.29 53911.37 88888.00 2008-10-20 22:50:44.404 294 17509.21 -9.24 53911.40 88888.00 2008-10-20 22:50:44.904 294 17509.24 -9.18 53911.42 88888.00 2008-10-20 22:50:45.404 294 17509.21 -9.15 53911.45 88888.00 2008-10-20 22:50:45.904 294 17509.20 -9.15 53911.46 88888.00 2008-10-20 22:50:46.404 294 17509.31 -9.10 53911.52 88888.00 2008-10-20 22:50:46.904 294 17509.29 -9.11 53911.53 88888.00 2008-10-20 22:50:47.404 294 17509.29 -9.07 53911.42 88888.00 2008-10-20 22:50:47.904 294 17509.21 -9.02 53911.35 88888.00 2008-10-20 22:50:48.404 294 17509.10 -9.00 53911.33 88888.00 2008-10-20 22:50:48.904 294 17509.07 -8.96 53911.34 88888.00 2008-10-20 22:50:49.404 294 17509.05 -8.87 53911.40 88888.00 2008-10-20 22:50:49.904 294 17509.02 -8.81 53911.36 88888.00 2008-10-20 22:50:50.404 294 17508.94 -8.79 53911.26 88888.00 2008-10-20 22:50:50.904 294 17508.92 -8.85 53911.25 88888.00 2008-10-20 22:50:51.404 294 17508.98 -8.78 53911.19 88888.00 2008-10-20 22:50:51.904 294 17508.95 -8.76 53911.24 88888.00 2008-10-20 22:50:52.404 294 17508.92 -8.73 53911.24 88888.00 2008-10-20 22:50:52.904 294 17508.89 -8.69 53911.23 88888.00 2008-10-20 22:50:53.404 294 17508.90 -8.63 53911.28 88888.00 2008-10-20 22:50:53.904 294 17508.92 -8.58 53911.26 88888.00 2008-10-20 22:50:54.404 294 17508.88 -8.50 53911.24 88888.00 2008-10-20 22:50:54.904 294 17508.85 -8.53 53911.22 88888.00 2008-10-20 22:50:55.404 294 17508.87 -8.47 53911.18 88888.00 2008-10-20 22:50:55.904 294 17508.80 -8.43 53911.17 88888.00 2008-10-20 22:50:56.404 294 17508.74 -8.38 53911.18 88888.00 2008-10-20 22:50:56.904 294 17508.72 -8.38 53911.23 88888.00 2008-10-20 22:50:57.404 294 17508.70 -8.39 53911.26 88888.00 2008-10-20 22:50:57.904 294 17508.69 -8.43 53911.42 88888.00 2008-10-20 22:50:58.404 294 17508.67 -8.51 53911.45 88888.00 2008-10-20 22:50:58.904 294 17508.60 -8.41 53911.31 88888.00 2008-10-20 22:50:59.404 294 17508.63 -8.37 53911.33 88888.00 2008-10-20 22:50:59.904 294 17508.68 -8.41 53911.33 88888.00 2008-10-20 22:51:00.404 294 17508.67 -8.38 53911.32 88888.00 2008-10-20 22:51:00.904 294 17508.66 -8.40 53911.23 88888.00 2008-10-20 22:51:01.404 294 17508.59 -8.33 53911.34 88888.00 2008-10-20 22:51:01.904 294 17508.57 -8.23 53911.40 88888.00 2008-10-20 22:51:02.404 294 17508.52 -8.27 53911.42 88888.00 2008-10-20 22:51:02.904 294 17508.51 -8.33 53911.48 88888.00 2008-10-20 22:51:03.404 294 17508.43 -8.37 53911.44 88888.00 2008-10-20 22:51:03.904 294 17508.36 -8.34 53911.42 88888.00 2008-10-20 22:51:04.404 294 17508.34 -8.29 53911.40 88888.00 2008-10-20 22:51:04.904 294 17508.41 -8.28 53911.32 88888.00 2008-10-20 22:51:05.404 294 17508.48 -8.30 53911.35 88888.00 2008-10-20 22:51:05.904 294 17508.38 -8.27 53911.39 88888.00 2008-10-20 22:51:06.404 294 17508.27 -8.21 53911.43 88888.00 2008-10-20 22:51:06.904 294 17508.29 -8.24 53911.37 88888.00 2008-10-20 22:51:07.404 294 17508.32 -8.29 53911.25 88888.00 2008-10-20 22:51:07.904 294 17508.24 -8.24 53911.28 88888.00 2008-10-20 22:51:08.404 294 17508.21 -8.20 53911.26 88888.00 2008-10-20 22:51:08.904 294 17508.08 -8.15 53911.30 88888.00 2008-10-20 22:51:09.404 294 17508.07 -8.18 53911.40 88888.00 2008-10-20 22:51:09.904 294 17508.15 -8.20 53911.41 88888.00 2008-10-20 22:51:10.404 294 17508.23 -8.18 53911.37 88888.00 2008-10-20 22:51:10.904 294 17508.16 -8.25 53911.34 88888.00 2008-10-20 22:51:11.404 294 17508.08 -8.23 53911.34 88888.00 2008-10-20 22:51:11.904 294 17508.04 -8.13 53911.37 88888.00 2008-10-20 22:51:12.404 294 17508.05 -8.12 53911.34 88888.00 2008-10-20 22:51:12.904 294 17508.01 -8.10 53911.30 88888.00 2008-10-20 22:51:13.404 294 17507.94 -8.14 53911.32 88888.00 2008-10-20 22:51:13.904 294 17507.98 -8.13 53911.32 88888.00 2008-10-20 22:51:14.404 294 17508.01 -8.13 53911.34 88888.00 2008-10-20 22:51:14.904 294 17507.96 -8.11 53911.34 88888.00 2008-10-20 22:51:15.404 294 17507.87 -8.10 53911.20 88888.00 2008-10-20 22:51:15.904 294 17507.85 -8.07 53911.17 88888.00 2008-10-20 22:51:16.401 294 17507.93 -8.11 53911.17 88888.00 2008-10-20 22:51:16.901 294 17507.94 -8.10 53911.18 88888.00 2008-10-20 22:51:17.401 294 17507.90 -8.10 53911.29 88888.00 2008-10-20 22:51:17.901 294 17507.93 -8.07 53911.31 88888.00 2008-10-20 22:51:18.401 294 17508.00 -8.07 53911.24 88888.00 2008-10-20 22:51:18.901 294 17508.03 -8.12 53911.31 88888.00 2008-10-20 22:51:19.401 294 17508.15 -8.09 53911.41 88888.00 2008-10-20 22:51:19.901 294 17508.07 -8.12 53911.24 88888.00 2008-10-20 22:51:20.401 294 17508.04 -8.18 53911.13 88888.00 2008-10-20 22:51:20.901 294 17507.98 -8.18 53911.13 88888.00 2008-10-20 22:51:21.401 294 17507.98 -8.13 53911.10 88888.00 2008-10-20 22:51:21.901 294 17508.02 -8.07 53911.18 88888.00 2008-10-20 22:51:22.401 294 17508.01 -8.08 53911.19 88888.00 2008-10-20 22:51:22.901 294 17507.98 -8.10 53911.07 88888.00 2008-10-20 22:51:23.401 294 17507.98 -8.13 53911.06 88888.00 2008-10-20 22:51:23.901 294 17507.87 -8.13 53911.10 88888.00 2008-10-20 22:51:24.401 294 17507.91 -8.11 53911.00 88888.00 2008-10-20 22:51:24.901 294 17507.92 -8.09 53911.07 88888.00 2008-10-20 22:51:25.401 294 17507.96 -8.14 53911.11 88888.00 2008-10-20 22:51:25.901 294 17507.92 -8.14 53911.08 88888.00 2008-10-20 22:51:26.401 294 17507.88 -8.13 53911.12 88888.00 2008-10-20 22:51:26.901 294 17507.85 -8.08 53911.28 88888.00 2008-10-20 22:51:27.401 294 17507.87 -8.10 53911.32 88888.00 2008-10-20 22:51:27.901 294 17507.87 -8.14 53911.31 88888.00 2008-10-20 22:51:28.401 294 17507.84 -8.10 53911.13 88888.00 2008-10-20 22:51:28.901 294 17507.82 -8.03 53910.96 88888.00 2008-10-20 22:51:29.401 294 17507.75 -8.02 53911.02 88888.00 2008-10-20 22:51:29.901 294 17507.77 -8.07 53911.03 88888.00 2008-10-20 22:51:30.401 294 17507.80 -8.05 53911.05 88888.00 2008-10-20 22:51:30.901 294 17507.83 -8.10 53911.05 88888.00 2008-10-20 22:51:31.401 294 17507.88 -8.12 53911.10 88888.00 2008-10-20 22:51:31.901 294 17507.93 -8.08 53911.07 88888.00 2008-10-20 22:51:32.401 294 17507.90 -8.03 53911.24 88888.00 2008-10-20 22:51:32.901 294 17507.85 -8.01 53911.22 88888.00 2008-10-20 22:51:33.401 294 17507.82 -7.93 53911.18 88888.00 2008-10-20 22:51:33.901 294 17507.90 -7.96 53911.10 88888.00 2008-10-20 22:51:34.401 294 17507.95 -7.94 53910.98 88888.00 2008-10-20 22:51:34.901 294 17507.90 -7.88 53910.97 88888.00 2008-10-20 22:51:35.401 294 17507.81 -7.85 53911.01 88888.00 2008-10-20 22:51:35.901 294 17507.70 -7.94 53911.08 88888.00 2008-10-20 22:51:36.401 294 17507.78 -7.98 53911.10 88888.00 2008-10-20 22:51:36.901 294 17507.82 -7.90 53911.02 88888.00 2008-10-20 22:51:37.401 294 17507.82 -7.85 53910.87 88888.00 2008-10-20 22:51:37.901 294 17507.88 -7.86 53910.99 88888.00 2008-10-20 22:51:38.401 294 17507.91 -7.79 53911.06 88888.00 2008-10-20 22:51:38.901 294 17508.01 -7.73 53910.99 88888.00 2008-10-20 22:51:39.401 294 17508.02 -7.70 53910.96 88888.00 2008-10-20 22:51:39.901 294 17507.92 -7.66 53910.98 88888.00 2008-10-20 22:51:40.401 294 17507.88 -7.65 53911.01 88888.00 2008-10-20 22:51:40.901 294 17507.94 -7.71 53911.07 88888.00 2008-10-20 22:51:41.401 294 17507.96 -7.65 53911.00 88888.00 2008-10-20 22:51:41.901 294 17507.96 -7.59 53910.96 88888.00 2008-10-20 22:51:42.401 294 17507.98 -7.63 53911.02 88888.00 2008-10-20 22:51:42.901 294 17508.09 -7.65 53911.07 88888.00 2008-10-20 22:51:43.401 294 17508.05 -7.64 53911.05 88888.00 2008-10-20 22:51:43.901 294 17507.92 -7.65 53911.06 88888.00 2008-10-20 22:51:44.401 294 17507.84 -7.61 53910.96 88888.00 2008-10-20 22:51:44.901 294 17507.83 -7.53 53910.92 88888.00 2008-10-20 22:51:45.401 294 17507.85 -7.49 53910.94 88888.00 2008-10-20 22:51:45.901 294 17507.88 -7.52 53910.89 88888.00 2008-10-20 22:51:46.401 294 17507.90 -7.50 53910.88 88888.00 2008-10-20 22:51:46.901 294 17507.94 -7.50 53910.85 88888.00 2008-10-20 22:51:47.401 294 17507.93 -7.43 53910.94 88888.00 2008-10-20 22:51:47.901 294 17507.92 -7.47 53910.92 88888.00 2008-10-20 22:51:48.401 294 17507.95 -7.51 53910.89 88888.00 2008-10-20 22:51:48.901 294 17507.90 -7.57 53910.88 88888.00 2008-10-20 22:51:49.401 294 17507.82 -7.52 53910.91 88888.00 2008-10-20 22:51:49.901 294 17507.77 -7.47 53910.89 88888.00 2008-10-20 22:51:50.401 294 17507.85 -7.47 53910.92 88888.00 2008-10-20 22:51:50.901 294 17507.85 -7.50 53910.92 88888.00 2008-10-20 22:51:51.401 294 17507.88 -7.47 53910.89 88888.00 2008-10-20 22:51:51.901 294 17507.96 -7.47 53910.90 88888.00 2008-10-20 22:51:52.401 294 17507.87 -7.49 53910.87 88888.00 2008-10-20 22:51:52.901 294 17507.77 -7.49 53910.87 88888.00 2008-10-20 22:51:53.401 294 17507.82 -7.50 53910.89 88888.00 2008-10-20 22:51:53.901 294 17507.86 -7.50 53910.91 88888.00 2008-10-20 22:51:54.401 294 17507.92 -7.53 53910.89 88888.00 2008-10-20 22:51:54.901 294 17507.97 -7.49 53910.88 88888.00 2008-10-20 22:51:55.401 294 17507.87 -7.36 53910.95 88888.00 2008-10-20 22:51:55.901 294 17507.82 -7.27 53910.96 88888.00 2008-10-20 22:51:56.401 294 17507.78 -7.29 53910.92 88888.00 2008-10-20 22:51:56.901 294 17507.78 -7.26 53910.84 88888.00 2008-10-20 22:51:57.401 294 17507.82 -7.23 53910.78 88888.00 2008-10-20 22:51:57.901 294 17507.83 -7.18 53910.72 88888.00 2008-10-20 22:51:58.401 294 17507.88 -7.22 53910.77 88888.00 2008-10-20 22:51:58.901 294 17507.85 -7.22 53910.87 88888.00 2008-10-20 22:51:59.401 294 17507.81 -7.24 53910.76 88888.00 2008-10-20 22:51:59.901 294 17507.75 -7.17 53910.68 88888.00 2008-10-20 22:52:00.401 294 17507.85 -7.13 53910.66 88888.00 2008-10-20 22:52:00.901 294 17507.80 -7.13 53910.61 88888.00 2008-10-20 22:52:01.401 294 17507.74 -7.17 53910.63 88888.00 2008-10-20 22:52:01.901 294 17507.73 -7.23 53910.68 88888.00 2008-10-20 22:52:02.401 294 17507.76 -7.20 53910.76 88888.00 2008-10-20 22:52:02.901 294 17507.72 -7.16 53910.77 88888.00 2008-10-20 22:52:03.401 294 17507.74 -7.21 53910.67 88888.00 2008-10-20 22:52:03.901 294 17507.77 -7.21 53910.61 88888.00 2008-10-20 22:52:04.401 294 17507.84 -7.20 53910.62 88888.00 2008-10-20 22:52:04.901 294 17507.83 -7.13 53910.65 88888.00 2008-10-20 22:52:05.401 294 17507.73 -7.18 53910.58 88888.00 2008-10-20 22:52:05.901 294 17507.72 -7.12 53910.53 88888.00 2008-10-20 22:52:06.401 294 17507.76 -7.06 53910.55 88888.00 2008-10-20 22:52:06.901 294 17507.73 -7.12 53910.61 88888.00 2008-10-20 22:52:07.401 294 17507.71 -7.16 53910.56 88888.00 2008-10-20 22:52:07.901 294 17507.68 -7.08 53910.65 88888.00 2008-10-20 22:52:08.401 294 17507.76 -7.06 53910.80 88888.00 2008-10-20 22:52:08.901 294 17507.81 -7.03 53910.70 88888.00 2008-10-20 22:52:09.401 294 17507.74 -7.02 53910.63 88888.00 2008-10-20 22:52:09.901 294 17507.74 -7.05 53910.55 88888.00 2008-10-20 22:52:10.401 294 17507.78 -7.03 53910.49 88888.00 2008-10-20 22:52:10.901 294 17507.83 -7.01 53910.46 88888.00 2008-10-20 22:52:11.401 294 17507.75 -6.95 53910.45 88888.00 2008-10-20 22:52:11.901 294 17507.75 -6.95 53910.39 88888.00 2008-10-20 22:52:12.401 294 17507.70 -6.94 53910.44 88888.00 2008-10-20 22:52:12.901 294 17507.70 -6.95 53910.61 88888.00 2008-10-20 22:52:13.401 294 17507.75 -6.92 53910.53 88888.00 2008-10-20 22:52:13.901 294 17507.68 -6.86 53910.52 88888.00 2008-10-20 22:52:14.401 294 17507.56 -6.83 53910.65 88888.00 2008-10-20 22:52:14.901 294 17507.52 -6.79 53910.72 88888.00 2008-10-20 22:52:15.401 294 17507.56 -6.76 53910.70 88888.00 2008-10-20 22:52:15.901 294 17507.57 -6.76 53910.70 88888.00 2008-10-20 22:52:16.401 294 17507.52 -6.83 53910.73 88888.00 2008-10-20 22:52:16.901 294 17507.44 -6.78 53910.75 88888.00 2008-10-20 22:52:17.401 294 17507.46 -6.74 53910.72 88888.00 2008-10-20 22:52:17.901 294 17507.53 -6.74 53910.70 88888.00 2008-10-20 22:52:18.401 294 17507.63 -6.76 53910.69 88888.00 2008-10-20 22:52:18.901 294 17507.64 -6.74 53910.72 88888.00 2008-10-20 22:52:19.401 294 17507.72 -6.71 53910.80 88888.00 2008-10-20 22:52:19.901 294 17507.62 -6.71 53910.77 88888.00 2008-10-20 22:52:20.401 294 17507.54 -6.75 53910.79 88888.00 2008-10-20 22:52:20.901 294 17507.60 -6.73 53910.81 88888.00 2008-10-20 22:52:21.401 294 17507.49 -6.68 53910.73 88888.00 2008-10-20 22:52:21.901 294 17507.46 -6.71 53910.74 88888.00 2008-10-20 22:52:22.401 294 17507.49 -6.69 53910.74 88888.00 2008-10-20 22:52:22.901 294 17507.44 -6.71 53910.69 88888.00 2008-10-20 22:52:23.401 294 17507.52 -6.76 53910.67 88888.00 2008-10-20 22:52:23.901 294 17507.31 -6.67 53910.67 88888.00 2008-10-20 22:52:24.401 294 17507.15 -6.66 53910.78 88888.00 2008-10-20 22:52:24.901 294 17507.14 -6.68 53910.87 88888.00 2008-10-20 22:52:25.401 294 17507.23 -6.76 53910.85 88888.00 2008-10-20 22:52:25.901 294 17507.24 -6.87 53910.76 88888.00 2008-10-20 22:52:26.401 294 17507.23 -6.77 53910.74 88888.00 2008-10-20 22:52:26.901 294 17507.22 -6.73 53910.70 88888.00 2008-10-20 22:52:27.401 294 17507.19 -6.71 53910.65 88888.00 2008-10-20 22:52:27.901 294 17507.21 -6.68 53910.65 88888.00 2008-10-20 22:52:28.401 294 17507.14 -6.68 53910.66 88888.00 2008-10-20 22:52:28.901 294 17507.09 -6.69 53910.60 88888.00 2008-10-20 22:52:29.401 294 17507.10 -6.65 53910.73 88888.00 2008-10-20 22:52:29.901 294 17506.95 -6.64 53910.78 88888.00 2008-10-20 22:52:30.401 294 17507.03 -6.75 53910.83 88888.00 2008-10-20 22:52:30.901 294 17506.96 -6.77 53910.86 88888.00 2008-10-20 22:52:31.401 294 17507.03 -6.75 53910.85 88888.00 2008-10-20 22:52:31.901 294 17507.02 -6.69 53910.78 88888.00 2008-10-20 22:52:32.401 294 17507.04 -6.62 53910.72 88888.00 2008-10-20 22:52:32.901 294 17506.92 -6.64 53910.64 88888.00 2008-10-20 22:52:33.401 294 17506.95 -6.71 53910.62 88888.00 2008-10-20 22:52:33.901 294 17506.86 -6.69 53910.63 88888.00 2008-10-20 22:52:34.401 294 17506.89 -6.73 53910.58 88888.00 2008-10-20 22:52:34.901 294 17506.95 -6.72 53910.66 88888.00 2008-10-20 22:52:35.401 294 17506.88 -6.67 53910.70 88888.00 2008-10-20 22:52:35.901 294 17506.86 -6.59 53910.64 88888.00 2008-10-20 22:52:36.401 294 17506.84 -6.62 53910.58 88888.00 2008-10-20 22:52:36.901 294 17506.86 -6.66 53910.52 88888.00 2008-10-20 22:52:37.401 294 17506.81 -6.72 53910.51 88888.00 2008-10-20 22:52:37.901 294 17506.81 -6.72 53910.63 88888.00 2008-10-20 22:52:38.401 294 17506.80 -6.64 53910.74 88888.00 2008-10-20 22:52:38.901 294 17506.70 -6.65 53910.76 88888.00 2008-10-20 22:52:39.401 294 17506.64 -6.63 53910.70 88888.00 2008-10-20 22:52:39.901 294 17506.74 -6.61 53910.65 88888.00 2008-10-20 22:52:40.401 294 17506.80 -6.58 53910.56 88888.00 2008-10-20 22:52:40.901 294 17506.85 -6.63 53910.56 88888.00 2008-10-20 22:52:41.401 294 17506.91 -6.68 53910.56 88888.00 2008-10-20 22:52:41.901 294 17506.90 -6.73 53910.53 88888.00 2008-10-20 22:52:42.401 294 17506.84 -6.66 53910.52 88888.00 2008-10-20 22:52:42.901 294 17506.94 -6.66 53910.47 88888.00 2008-10-20 22:52:43.401 294 17506.95 -6.61 53910.56 88888.00 2008-10-20 22:52:43.901 294 17506.79 -6.56 53910.65 88888.00 2008-10-20 22:52:44.401 294 17506.71 -6.55 53910.69 88888.00 2008-10-20 22:52:44.901 294 17506.80 -6.51 53910.87 88888.00 2008-10-20 22:52:45.401 294 17506.76 -6.43 53910.85 88888.00 2008-10-20 22:52:45.901 294 17506.78 -6.42 53910.80 88888.00 2008-10-20 22:52:46.401 294 17506.75 -6.41 53910.85 88888.00 2008-10-20 22:52:46.901 294 17506.73 -6.42 53910.75 88888.00 2008-10-20 22:52:47.401 294 17506.73 -6.43 53910.70 88888.00 2008-10-20 22:52:47.901 294 17506.76 -6.47 53910.74 88888.00 2008-10-20 22:52:48.401 294 17506.73 -6.52 53910.73 88888.00 2008-10-20 22:52:48.901 294 17506.74 -6.54 53910.81 88888.00 2008-10-20 22:52:49.401 294 17506.80 -6.49 53910.78 88888.00 2008-10-20 22:52:49.901 294 17506.79 -6.55 53910.75 88888.00 2008-10-20 22:52:50.401 294 17506.84 -6.48 53910.74 88888.00 2008-10-20 22:52:50.901 294 17506.73 -6.39 53910.83 88888.00 2008-10-20 22:52:51.401 294 17506.70 -6.42 53910.85 88888.00 2008-10-20 22:52:51.901 294 17506.72 -6.43 53910.84 88888.00 2008-10-20 22:52:52.401 294 17506.62 -6.39 53910.76 88888.00 2008-10-20 22:52:52.901 294 17506.70 -6.37 53910.70 88888.00 2008-10-20 22:52:53.401 294 17506.83 -6.44 53910.61 88888.00 2008-10-20 22:52:53.901 294 17506.80 -6.43 53910.60 88888.00 2008-10-20 22:52:54.401 294 17506.89 -6.39 53910.58 88888.00 2008-10-20 22:52:54.901 294 17506.83 -6.45 53910.63 88888.00 2008-10-20 22:52:55.401 294 17506.62 -6.45 53910.78 88888.00 2008-10-20 22:52:55.901 294 17506.66 -6.41 53910.77 88888.00 2008-10-20 22:52:56.401 294 17506.75 -6.46 53910.76 88888.00 2008-10-20 22:52:56.901 294 17506.72 -6.44 53910.83 88888.00 2008-10-20 22:52:57.401 294 17506.68 -6.39 53910.76 88888.00 2008-10-20 22:52:57.901 294 17506.52 -6.37 53910.80 88888.00 2008-10-20 22:52:58.401 294 17506.45 -6.35 53910.86 88888.00 2008-10-20 22:52:58.901 294 17506.41 -6.33 53910.69 88888.00 2008-10-20 22:52:59.401 294 17506.45 -6.30 53910.60 88888.00 2008-10-20 22:52:59.901 294 17506.47 -6.27 53910.66 88888.00 2008-10-20 22:53:00.401 294 17506.48 -6.33 53910.70 88888.00 2008-10-20 22:53:00.901 294 17506.47 -6.32 53910.69 88888.00 2008-10-20 22:53:01.401 294 17506.40 -6.33 53910.64 88888.00 2008-10-20 22:53:01.901 294 17506.34 -6.36 53910.75 88888.00 2008-10-20 22:53:02.401 294 17506.34 -6.33 53910.80 88888.00 2008-10-20 22:53:02.901 294 17506.34 -6.29 53910.79 88888.00 2008-10-20 22:53:03.401 294 17506.44 -6.24 53910.83 88888.00 2008-10-20 22:53:03.901 294 17506.48 -6.24 53910.75 88888.00 2008-10-20 22:53:04.401 294 17506.44 -6.24 53910.84 88888.00 2008-10-20 22:53:04.901 294 17506.44 -6.17 53910.70 88888.00 2008-10-20 22:53:05.401 294 17506.30 -6.23 53910.66 88888.00 2008-10-20 22:53:05.901 294 17506.28 -6.26 53910.69 88888.00 2008-10-20 22:53:06.401 294 17506.37 -6.23 53910.73 88888.00 2008-10-20 22:53:06.901 294 17506.33 -6.23 53910.67 88888.00 2008-10-20 22:53:07.401 294 17506.25 -6.22 53910.68 88888.00 2008-10-20 22:53:07.901 294 17506.33 -6.22 53910.73 88888.00 2008-10-20 22:53:08.401 294 17506.45 -6.24 53910.74 88888.00 2008-10-20 22:53:08.901 294 17506.35 -6.24 53910.72 88888.00 2008-10-20 22:53:09.401 294 17506.30 -6.19 53910.77 88888.00 2008-10-20 22:53:09.901 294 17506.29 -6.16 53910.85 88888.00 2008-10-20 22:53:10.401 294 17506.25 -6.13 53910.85 88888.00 2008-10-20 22:53:10.901 294 17506.23 -6.14 53910.83 88888.00 2008-10-20 22:53:11.401 294 17506.32 -6.18 53910.81 88888.00 2008-10-20 22:53:11.901 294 17506.35 -6.23 53910.79 88888.00 2008-10-20 22:53:12.401 294 17506.20 -6.17 53910.76 88888.00 2008-10-20 22:53:12.901 294 17506.23 -6.15 53910.74 88888.00 2008-10-20 22:53:13.401 294 17506.22 -6.22 53910.69 88888.00 2008-10-20 22:53:13.901 294 17506.31 -6.09 53910.63 88888.00 2008-10-20 22:53:14.401 294 17506.37 -6.04 53910.63 88888.00 2008-10-20 22:53:14.901 294 17506.38 -6.02 53910.72 88888.00 2008-10-20 22:53:15.401 294 17506.23 -6.06 53910.77 88888.00 2008-10-20 22:53:15.901 294 17506.07 -6.06 53910.64 88888.00 2008-10-20 22:53:16.401 294 17506.07 -6.05 53910.60 88888.00 2008-10-20 22:53:16.901 294 17506.15 -6.12 53910.64 88888.00 2008-10-20 22:53:17.401 294 17506.27 -6.12 53910.69 88888.00 2008-10-20 22:53:17.901 294 17506.19 -6.12 53910.68 88888.00 2008-10-20 22:53:18.401 294 17506.11 -6.06 53910.75 88888.00 2008-10-20 22:53:18.901 294 17506.11 -5.99 53910.73 88888.00 2008-10-20 22:53:19.401 294 17506.08 -6.02 53910.56 88888.00 2008-10-20 22:53:19.901 294 17506.04 -5.89 53910.63 88888.00 2008-10-20 22:53:20.401 294 17506.02 -5.86 53910.72 88888.00 2008-10-20 22:53:20.901 294 17505.94 -5.98 53910.67 88888.00 2008-10-20 22:53:21.401 294 17505.99 -5.97 53910.61 88888.00 2008-10-20 22:53:21.901 294 17506.03 -5.97 53910.56 88888.00 2008-10-20 22:53:22.401 294 17506.00 -5.97 53910.62 88888.00 2008-10-20 22:53:22.901 294 17506.01 -5.96 53910.63 88888.00 2008-10-20 22:53:23.401 294 17506.07 -5.89 53910.67 88888.00 2008-10-20 22:53:23.901 294 17506.03 -5.89 53910.69 88888.00 2008-10-20 22:53:24.401 294 17506.01 -5.88 53910.52 88888.00 2008-10-20 22:53:24.901 294 17505.93 -5.95 53910.56 88888.00 2008-10-20 22:53:25.401 294 17505.93 -5.94 53910.58 88888.00 2008-10-20 22:53:25.901 294 17505.97 -5.96 53910.52 88888.00 2008-10-20 22:53:26.401 294 17506.07 -6.02 53910.56 88888.00 2008-10-20 22:53:26.901 294 17506.13 -5.95 53910.51 88888.00 2008-10-20 22:53:27.401 294 17506.15 -5.91 53910.51 88888.00 2008-10-20 22:53:27.901 294 17506.19 -5.86 53910.61 88888.00 2008-10-20 22:53:28.401 294 17506.11 -5.80 53910.65 88888.00 2008-10-20 22:53:28.901 294 17506.10 -5.78 53910.66 88888.00 2008-10-20 22:53:29.401 294 17506.13 -5.79 53910.56 88888.00 2008-10-20 22:53:29.901 294 17506.21 -5.84 53910.47 88888.00 2008-10-20 22:53:30.401 294 17506.24 -5.88 53910.44 88888.00 2008-10-20 22:53:30.901 294 17506.17 -5.89 53910.49 88888.00 2008-10-20 22:53:31.401 294 17506.07 -5.81 53910.47 88888.00 2008-10-20 22:53:31.901 294 17506.08 -5.79 53910.47 88888.00 2008-10-20 22:53:32.401 294 17506.17 -5.79 53910.52 88888.00 2008-10-20 22:53:32.901 294 17506.11 -5.77 53910.57 88888.00 2008-10-20 22:53:33.401 294 17506.07 -5.78 53910.52 88888.00 2008-10-20 22:53:33.901 294 17506.08 -5.78 53910.52 88888.00 2008-10-20 22:53:34.401 294 17506.05 -5.81 53910.40 88888.00 2008-10-20 22:53:34.901 294 17506.08 -5.77 53910.33 88888.00 2008-10-20 22:53:35.401 294 17505.98 -5.79 53910.34 88888.00 2008-10-20 22:53:35.901 294 17505.91 -5.78 53910.42 88888.00 2008-10-20 22:53:36.401 294 17505.86 -5.77 53910.50 88888.00 2008-10-20 22:53:36.901 294 17505.96 -5.76 53910.65 88888.00 2008-10-20 22:53:37.401 294 17506.00 -5.75 53910.66 88888.00 2008-10-20 22:53:37.901 294 17506.00 -5.80 53910.66 88888.00 2008-10-20 22:53:38.401 294 17506.01 -5.74 53910.55 88888.00 2008-10-20 22:53:38.901 294 17505.97 -5.75 53910.51 88888.00 2008-10-20 22:53:39.401 294 17506.02 -5.76 53910.55 88888.00 2008-10-20 22:53:39.901 294 17505.94 -5.74 53910.46 88888.00 2008-10-20 22:53:40.401 294 17505.98 -5.75 53910.39 88888.00 2008-10-20 22:53:40.901 294 17505.90 -5.77 53910.40 88888.00 2008-10-20 22:53:41.401 294 17505.92 -5.69 53910.42 88888.00 2008-10-20 22:53:41.901 294 17505.89 -5.77 53910.35 88888.00 2008-10-20 22:53:42.401 294 17505.84 -5.79 53910.35 88888.00 2008-10-20 22:53:42.901 294 17505.91 -5.77 53910.34 88888.00 2008-10-20 22:53:43.401 294 17505.92 -5.79 53910.35 88888.00 2008-10-20 22:53:43.901 294 17505.86 -5.81 53910.34 88888.00 2008-10-20 22:53:44.401 294 17505.84 -5.78 53910.41 88888.00 2008-10-20 22:53:44.901 294 17505.80 -5.69 53910.44 88888.00 2008-10-20 22:53:45.401 294 17505.82 -5.68 53910.35 88888.00 2008-10-20 22:53:45.901 294 17505.79 -5.77 53910.32 88888.00 2008-10-20 22:53:46.401 294 17505.79 -5.83 53910.33 88888.00 2008-10-20 22:53:46.901 294 17505.74 -5.84 53910.36 88888.00 2008-10-20 22:53:47.401 294 17505.79 -5.83 53910.43 88888.00 2008-10-20 22:53:47.901 294 17505.86 -5.84 53910.39 88888.00 2008-10-20 22:53:48.401 294 17505.74 -5.86 53910.35 88888.00 2008-10-20 22:53:48.901 294 17505.79 -5.88 53910.38 88888.00 2008-10-20 22:53:49.401 294 17505.84 -5.85 53910.40 88888.00 2008-10-20 22:53:49.901 294 17505.82 -5.85 53910.56 88888.00 2008-10-20 22:53:50.401 294 17505.82 -5.79 53910.51 88888.00 2008-10-20 22:53:50.901 294 17505.89 -5.84 53910.50 88888.00 2008-10-20 22:53:51.401 294 17505.88 -5.85 53910.42 88888.00 2008-10-20 22:53:51.901 294 17505.81 -5.85 53910.45 88888.00 2008-10-20 22:53:52.401 294 17505.91 -5.86 53910.47 88888.00 2008-10-20 22:53:52.901 294 17505.97 -5.80 53910.42 88888.00 2008-10-20 22:53:53.401 294 17505.97 -5.73 53910.44 88888.00 2008-10-20 22:53:53.901 294 17506.03 -5.73 53910.52 88888.00 2008-10-20 22:53:54.401 294 17505.97 -5.77 53910.61 88888.00 2008-10-20 22:53:54.901 294 17506.00 -5.77 53910.56 88888.00 2008-10-20 22:53:55.401 294 17506.13 -5.81 53910.52 88888.00 2008-10-20 22:53:55.901 294 17506.08 -5.84 53910.45 88888.00 2008-10-20 22:53:56.401 294 17506.09 -5.88 53910.47 88888.00 2008-10-20 22:53:56.901 294 17506.09 -5.96 53910.45 88888.00 2008-10-20 22:53:57.401 294 17506.07 -5.95 53910.34 88888.00 2008-10-20 22:53:57.901 294 17506.09 -5.98 53910.38 88888.00 2008-10-20 22:53:58.401 294 17506.04 -5.98 53910.40 88888.00 2008-10-20 22:53:58.901 294 17506.14 -5.88 53910.34 88888.00 2008-10-20 22:53:59.401 294 17506.14 -5.78 53910.30 88888.00 2008-10-20 22:53:59.901 294 17506.14 -5.86 53910.42 88888.00 2008-10-20 22:54:00.401 294 17506.21 -5.83 53910.32 88888.00 2008-10-20 22:54:00.901 294 17506.21 -5.79 53910.27 88888.00 2008-10-20 22:54:01.401 294 17506.22 -5.81 53910.34 88888.00 2008-10-20 22:54:01.901 294 17506.19 -5.79 53910.39 88888.00 2008-10-20 22:54:02.401 294 17506.20 -5.85 53910.40 88888.00 2008-10-20 22:54:02.901 294 17506.23 -5.89 53910.38 88888.00 2008-10-20 22:54:03.401 294 17506.20 -5.83 53910.36 88888.00 2008-10-20 22:54:03.901 294 17506.24 -5.79 53910.34 88888.00 2008-10-20 22:54:04.401 294 17506.25 -5.79 53910.41 88888.00 2008-10-20 22:54:04.901 294 17506.29 -5.74 53910.45 88888.00 2008-10-20 22:54:05.401 294 17506.24 -5.73 53910.51 88888.00 2008-10-20 22:54:05.901 294 17506.14 -5.70 53910.55 88888.00 2008-10-20 22:54:06.401 294 17506.05 -5.70 53910.53 88888.00 2008-10-20 22:54:06.901 294 17506.13 -5.70 53910.41 88888.00 2008-10-20 22:54:07.401 294 17506.20 -5.76 53910.43 88888.00 2008-10-20 22:54:07.901 294 17506.23 -5.69 53910.39 88888.00 2008-10-20 22:54:08.401 294 17506.14 -5.65 53910.32 88888.00 2008-10-20 22:54:08.901 294 17506.14 -5.66 53910.39 88888.00 2008-10-20 22:54:09.401 294 17506.21 -5.59 53910.35 88888.00 2008-10-20 22:54:09.901 294 17506.21 -5.56 53910.41 88888.00 2008-10-20 22:54:10.401 294 17506.13 -5.61 53910.39 88888.00 2008-10-20 22:54:10.901 294 17506.05 -5.66 53910.34 88888.00 2008-10-20 22:54:11.401 294 17506.00 -5.61 53910.34 88888.00 2008-10-20 22:54:11.901 294 17505.93 -5.63 53910.25 88888.00 2008-10-20 22:54:12.401 294 17505.93 -5.63 53910.34 88888.00 2008-10-20 22:54:12.901 294 17505.99 -5.59 53910.45 88888.00 2008-10-20 22:54:13.401 294 17506.00 -5.60 53910.44 88888.00 2008-10-20 22:54:13.901 294 17505.98 -5.63 53910.42 88888.00 2008-10-20 22:54:14.401 294 17506.00 -5.66 53910.43 88888.00 2008-10-20 22:54:14.901 294 17506.08 -5.63 53910.50 88888.00 2008-10-20 22:54:15.401 294 17506.09 -5.57 53910.50 88888.00 2008-10-20 22:54:15.901 294 17506.12 -5.57 53910.43 88888.00 2008-10-20 22:54:16.401 294 17506.09 -5.54 53910.41 88888.00 2008-10-20 22:54:16.901 294 17506.03 -5.61 53910.38 88888.00 2008-10-20 22:54:17.401 294 17506.07 -5.61 53910.36 88888.00 2008-10-20 22:54:17.901 294 17506.13 -5.52 53910.35 88888.00 2008-10-20 22:54:18.401 294 17506.23 -5.47 53910.42 88888.00 2008-10-20 22:54:18.901 294 17506.19 -5.56 53910.38 88888.00 2008-10-20 22:54:19.401 294 17506.19 -5.54 53910.28 88888.00 2008-10-20 22:54:19.901 294 17506.20 -5.57 53910.27 88888.00 2008-10-20 22:54:20.401 294 17506.17 -5.57 53910.27 88888.00 2008-10-20 22:54:20.901 294 17506.20 -5.52 53910.25 88888.00 2008-10-20 22:54:21.401 294 17506.24 -5.55 53910.35 88888.00 2008-10-20 22:54:21.901 294 17506.19 -5.48 53910.34 88888.00 2008-10-20 22:54:22.401 294 17506.20 -5.47 53910.43 88888.00 2008-10-20 22:54:22.901 294 17506.23 -5.44 53910.33 88888.00 2008-10-20 22:54:23.401 294 17506.29 -5.35 53910.28 88888.00 2008-10-20 22:54:23.901 294 17506.39 -5.41 53910.36 88888.00 2008-10-20 22:54:24.401 294 17506.31 -5.41 53910.33 88888.00 2008-10-20 22:54:24.901 294 17506.22 -5.44 53910.33 88888.00 2008-10-20 22:54:25.401 294 17506.18 -5.42 53910.30 88888.00 2008-10-20 22:54:25.901 294 17506.22 -5.35 53910.31 88888.00 2008-10-20 22:54:26.401 294 17506.17 -5.45 53910.33 88888.00 2008-10-20 22:54:26.901 294 17506.14 -5.48 53910.40 88888.00 2008-10-20 22:54:27.401 294 17506.12 -5.46 53910.34 88888.00 2008-10-20 22:54:27.901 294 17506.19 -5.42 53910.33 88888.00 2008-10-20 22:54:28.401 294 17506.30 -5.45 53910.33 88888.00 2008-10-20 22:54:28.901 294 17506.37 -5.40 53910.33 88888.00 2008-10-20 22:54:29.401 294 17506.39 -5.35 53910.35 88888.00 2008-10-20 22:54:29.901 294 17506.38 -5.32 53910.31 88888.00 2008-10-20 22:54:30.401 294 17506.37 -5.25 53910.31 88888.00 2008-10-20 22:54:30.901 294 17506.19 -5.26 53910.34 88888.00 2008-10-20 22:54:31.401 294 17506.28 -5.25 53910.34 88888.00 2008-10-20 22:54:31.901 294 17506.27 -5.34 53910.31 88888.00 2008-10-20 22:54:32.401 294 17506.38 -5.34 53910.28 88888.00 2008-10-20 22:54:32.901 294 17506.40 -5.28 53910.34 88888.00 2008-10-20 22:54:33.401 294 17506.37 -5.22 53910.40 88888.00 2008-10-20 22:54:33.901 294 17506.32 -5.31 53910.36 88888.00 2008-10-20 22:54:34.401 294 17506.28 -5.31 53910.27 88888.00 2008-10-20 22:54:34.901 294 17506.24 -5.35 53910.27 88888.00 2008-10-20 22:54:35.401 294 17506.29 -5.36 53910.34 88888.00 2008-10-20 22:54:35.901 294 17506.35 -5.41 53910.46 88888.00 2008-10-20 22:54:36.401 294 17506.35 -5.41 53910.49 88888.00 2008-10-20 22:54:36.901 294 17506.34 -5.38 53910.40 88888.00 2008-10-20 22:54:37.401 294 17506.30 -5.42 53910.39 88888.00 2008-10-20 22:54:37.901 294 17506.25 -5.44 53910.36 88888.00 2008-10-20 22:54:38.401 294 17506.19 -5.38 53910.39 88888.00 2008-10-20 22:54:38.901 294 17506.20 -5.40 53910.28 88888.00 2008-10-20 22:54:39.401 294 17506.22 -5.39 53910.36 88888.00 2008-10-20 22:54:39.901 294 17506.22 -5.39 53910.32 88888.00 2008-10-20 22:54:40.401 294 17506.34 -5.40 53910.23 88888.00 2008-10-20 22:54:40.901 294 17506.34 -5.37 53910.21 88888.00 2008-10-20 22:54:41.401 294 17506.33 -5.37 53910.30 88888.00 2008-10-20 22:54:41.901 294 17506.32 -5.35 53910.32 88888.00 2008-10-20 22:54:42.401 294 17506.31 -5.32 53910.34 88888.00 2008-10-20 22:54:42.901 294 17506.32 -5.36 53910.35 88888.00 2008-10-20 22:54:43.401 294 17506.32 -5.31 53910.33 88888.00 2008-10-20 22:54:43.901 294 17506.27 -5.30 53910.33 88888.00 2008-10-20 22:54:44.401 294 17506.32 -5.31 53910.40 88888.00 2008-10-20 22:54:44.901 294 17506.20 -5.30 53910.54 88888.00 2008-10-20 22:54:45.401 294 17506.18 -5.29 53910.51 88888.00 2008-10-20 22:54:45.901 294 17506.14 -5.29 53910.43 88888.00 2008-10-20 22:54:46.401 294 17506.03 -5.30 53910.52 88888.00 2008-10-20 22:54:46.901 294 17506.14 -5.32 53910.51 88888.00 2008-10-20 22:54:47.401 294 17506.31 -5.36 53910.32 88888.00 2008-10-20 22:54:47.901 294 17506.34 -5.39 53910.36 88888.00 2008-10-20 22:54:48.401 294 17506.37 -5.37 53910.43 88888.00 2008-10-20 22:54:48.901 294 17506.38 -5.28 53910.38 88888.00 2008-10-20 22:54:49.401 294 17506.34 -5.29 53910.50 88888.00 2008-10-20 22:54:49.901 294 17506.35 -5.26 53910.51 88888.00 2008-10-20 22:54:50.401 294 17506.31 -5.32 53910.40 88888.00 2008-10-20 22:54:50.901 294 17506.20 -5.30 53910.33 88888.00 2008-10-20 22:54:51.401 294 17506.30 -5.21 53910.25 88888.00 2008-10-20 22:54:51.901 294 17506.31 -5.18 53910.25 88888.00 2008-10-20 22:54:52.401 294 17506.32 -5.29 53910.28 88888.00 2008-10-20 22:54:52.901 294 17506.32 -5.29 53910.34 88888.00 2008-10-20 22:54:53.401 294 17506.33 -5.25 53910.35 88888.00 2008-10-20 22:54:53.901 294 17506.33 -5.30 53910.33 88888.00 2008-10-20 22:54:54.401 294 17506.32 -5.39 53910.28 88888.00 2008-10-20 22:54:54.901 294 17506.25 -5.38 53910.25 88888.00 2008-10-20 22:54:55.401 294 17506.24 -5.35 53910.18 88888.00 2008-10-20 22:54:55.901 294 17506.29 -5.35 53910.17 88888.00 2008-10-20 22:54:56.401 294 17506.31 -5.32 53910.23 88888.00 2008-10-20 22:54:56.901 294 17506.28 -5.36 53910.22 88888.00 2008-10-20 22:54:57.401 294 17506.25 -5.31 53910.19 88888.00 2008-10-20 22:54:57.901 294 17506.27 -5.35 53910.23 88888.00 2008-10-20 22:54:58.401 294 17506.24 -5.35 53910.29 88888.00 2008-10-20 22:54:58.901 294 17506.21 -5.31 53910.36 88888.00 2008-10-20 22:54:59.401 294 17506.32 -5.29 53910.36 88888.00 2008-10-20 22:54:59.901 294 17506.38 -5.30 53910.39 88888.00 2008-10-20 22:55:00.401 294 17506.29 -5.27 53910.36 88888.00 2008-10-20 22:55:00.901 294 17506.32 -5.26 53910.34 88888.00 2008-10-20 22:55:01.401 294 17506.35 -5.24 53910.35 88888.00 2008-10-20 22:55:01.901 294 17506.33 -5.22 53910.30 88888.00 2008-10-20 22:55:02.401 294 17506.31 -5.25 53910.35 88888.00 2008-10-20 22:55:02.901 294 17506.29 -5.26 53910.28 88888.00 2008-10-20 22:55:03.401 294 17506.28 -5.29 53910.36 88888.00 2008-10-20 22:55:03.901 294 17506.28 -5.28 53910.33 88888.00 2008-10-20 22:55:04.401 294 17506.23 -5.30 53910.38 88888.00 2008-10-20 22:55:04.901 294 17506.20 -5.32 53910.40 88888.00 2008-10-20 22:55:05.401 294 17506.22 -5.31 53910.25 88888.00 2008-10-20 22:55:05.901 294 17506.21 -5.29 53910.25 88888.00 2008-10-20 22:55:06.401 294 17506.13 -5.25 53910.28 88888.00 2008-10-20 22:55:06.901 294 17506.18 -5.20 53910.35 88888.00 2008-10-20 22:55:07.401 294 17506.24 -5.20 53910.32 88888.00 2008-10-20 22:55:07.901 294 17506.19 -5.21 53910.34 88888.00 2008-10-20 22:55:08.401 294 17506.14 -5.25 53910.42 88888.00 2008-10-20 22:55:08.901 294 17506.18 -5.31 53910.34 88888.00 2008-10-20 22:55:09.401 294 17506.12 -5.27 53910.28 88888.00 2008-10-20 22:55:09.901 294 17506.05 -5.20 53910.36 88888.00 2008-10-20 22:55:10.401 294 17506.05 -5.18 53910.31 88888.00 2008-10-20 22:55:10.901 294 17505.97 -5.21 53910.27 88888.00 2008-10-20 22:55:11.401 294 17506.05 -5.25 53910.25 88888.00 2008-10-20 22:55:11.901 294 17506.09 -5.41 53910.27 88888.00 2008-10-20 22:55:12.401 294 17506.08 -5.48 53910.29 88888.00 2008-10-20 22:55:12.901 294 17506.12 -5.48 53910.34 88888.00 2008-10-20 22:55:13.401 294 17506.08 -5.39 53910.31 88888.00 2008-10-20 22:55:13.901 294 17506.01 -5.37 53910.31 88888.00 2008-10-20 22:55:14.401 294 17506.01 -5.32 53910.40 88888.00 2008-10-20 22:55:14.901 294 17506.00 -5.37 53910.30 88888.00 2008-10-20 22:55:15.401 294 17506.02 -5.40 53910.29 88888.00 2008-10-20 22:55:15.901 294 17506.05 -5.39 53910.31 88888.00 2008-10-20 22:55:16.398 294 17505.99 -5.36 53910.28 88888.00 2008-10-20 22:55:16.908 294 17505.92 -5.37 53910.25 88888.00 2008-10-20 22:55:17.408 294 17505.94 -5.44 53910.31 88888.00 2008-10-20 22:55:17.908 294 17505.87 -5.40 53910.23 88888.00 2008-10-20 22:55:18.408 294 17505.90 -5.37 53910.33 88888.00 2008-10-20 22:55:18.908 294 17505.89 -5.37 53910.25 88888.00 2008-10-20 22:55:19.408 294 17505.91 -5.39 53910.25 88888.00 2008-10-20 22:55:19.908 294 17505.87 -5.44 53910.33 88888.00 2008-10-20 22:55:20.408 294 17505.90 -5.46 53910.41 88888.00 2008-10-20 22:55:20.908 294 17505.87 -5.49 53910.36 88888.00 2008-10-20 22:55:21.408 294 17505.76 -5.46 53910.36 88888.00 2008-10-20 22:55:21.908 294 17505.79 -5.39 53910.35 88888.00 2008-10-20 22:55:22.408 294 17505.80 -5.42 53910.45 88888.00 2008-10-20 22:55:22.908 294 17505.86 -5.45 53910.52 88888.00 2008-10-20 22:55:23.408 294 17505.84 -5.49 53910.44 88888.00 2008-10-20 22:55:23.908 294 17505.82 -5.50 53910.40 88888.00 2008-10-20 22:55:24.408 294 17505.73 -5.46 53910.43 88888.00 2008-10-20 22:55:24.908 294 17505.74 -5.50 53910.44 88888.00 2008-10-20 22:55:25.408 294 17505.80 -5.49 53910.44 88888.00 2008-10-20 22:55:25.908 294 17505.79 -5.49 53910.49 88888.00 2008-10-20 22:55:26.408 294 17505.80 -5.42 53910.41 88888.00 2008-10-20 22:55:26.908 294 17505.84 -5.44 53910.44 88888.00 2008-10-20 22:55:27.408 294 17505.87 -5.49 53910.44 88888.00 2008-10-20 22:55:27.908 294 17505.84 -5.46 53910.39 88888.00 2008-10-20 22:55:28.408 294 17505.78 -5.51 53910.36 88888.00 2008-10-20 22:55:28.908 294 17505.79 -5.57 53910.36 88888.00 2008-10-20 22:55:29.408 294 17505.80 -5.57 53910.50 88888.00 2008-10-20 22:55:29.908 294 17505.89 -5.56 53910.46 88888.00 2008-10-20 22:55:30.408 294 17505.84 -5.55 53910.38 88888.00 2008-10-20 22:55:30.908 294 17505.78 -5.51 53910.33 88888.00 2008-10-20 22:55:31.408 294 17505.79 -5.48 53910.30 88888.00 2008-10-20 22:55:31.908 294 17505.87 -5.44 53910.28 88888.00 2008-10-20 22:55:32.408 294 17505.81 -5.45 53910.29 88888.00 2008-10-20 22:55:32.908 294 17505.70 -5.51 53910.28 88888.00 2008-10-20 22:55:33.408 294 17505.71 -5.50 53910.18 88888.00 2008-10-20 22:55:33.908 294 17505.80 -5.52 53910.13 88888.00 2008-10-20 22:55:34.408 294 17505.86 -5.52 53910.17 88888.00 2008-10-20 22:55:34.908 294 17505.82 -5.50 53910.10 88888.00 2008-10-20 22:55:35.408 294 17505.78 -5.42 53910.08 88888.00 2008-10-20 22:55:35.908 294 17505.79 -5.45 53910.12 88888.00 2008-10-20 22:55:36.408 294 17505.86 -5.44 53910.17 88888.00 2008-10-20 22:55:36.908 294 17505.80 -5.42 53910.25 88888.00 2008-10-20 22:55:37.408 294 17505.88 -5.46 53910.24 88888.00 2008-10-20 22:55:37.908 294 17505.98 -5.45 53910.17 88888.00 2008-10-20 22:55:38.408 294 17505.98 -5.44 53910.14 88888.00 2008-10-20 22:55:38.908 294 17505.99 -5.49 53910.08 88888.00 2008-10-20 22:55:39.408 294 17506.05 -5.50 53910.10 88888.00 2008-10-20 22:55:39.908 294 17506.08 -5.42 53910.07 88888.00 2008-10-20 22:55:40.408 294 17506.05 -5.47 53910.06 88888.00 2008-10-20 22:55:40.908 294 17506.15 -5.48 53910.06 88888.00 2008-10-20 22:55:41.408 294 17506.17 -5.44 53910.02 88888.00 2008-10-20 22:55:41.908 294 17506.13 -5.48 53910.01 88888.00 2008-10-20 22:55:42.408 294 17506.05 -5.49 53910.00 88888.00 2008-10-20 22:55:42.908 294 17506.11 -5.45 53910.08 88888.00 2008-10-20 22:55:43.408 294 17506.10 -5.40 53910.29 88888.00 2008-10-20 22:55:43.908 294 17506.13 -5.44 53910.42 88888.00 2008-10-20 22:55:44.408 294 17506.13 -5.45 53910.36 88888.00 2008-10-20 22:55:44.908 294 17506.05 -5.46 53910.21 88888.00 2008-10-20 22:55:45.408 294 17506.02 -5.47 53910.30 88888.00 2008-10-20 22:55:45.908 294 17506.04 -5.52 53910.34 88888.00 2008-10-20 22:55:46.408 294 17506.10 -5.61 53910.33 88888.00 2008-10-20 22:55:46.908 294 17506.12 -5.59 53910.30 88888.00 2008-10-20 22:55:47.408 294 17505.98 -5.57 53910.21 88888.00 2008-10-20 22:55:47.908 294 17505.87 -5.59 53910.22 88888.00 2008-10-20 22:55:48.408 294 17505.99 -5.66 53910.23 88888.00 2008-10-20 22:55:48.908 294 17506.02 -5.68 53910.30 88888.00 2008-10-20 22:55:49.408 294 17506.02 -5.68 53910.34 88888.00 2008-10-20 22:55:49.908 294 17506.01 -5.74 53910.21 88888.00 2008-10-20 22:55:50.408 294 17505.97 -5.69 53910.23 88888.00 2008-10-20 22:55:50.908 294 17505.89 -5.69 53910.21 88888.00 2008-10-20 22:55:51.408 294 17505.84 -5.69 53910.27 88888.00 2008-10-20 22:55:51.908 294 17505.90 -5.61 53910.35 88888.00 2008-10-20 22:55:52.408 294 17505.92 -5.63 53910.22 88888.00 2008-10-20 22:55:52.908 294 17505.91 -5.68 53910.22 88888.00 2008-10-20 22:55:53.408 294 17505.84 -5.56 53910.18 88888.00 2008-10-20 22:55:53.908 294 17505.88 -5.55 53910.19 88888.00 2008-10-20 22:55:54.408 294 17505.94 -5.63 53910.10 88888.00 2008-10-20 22:55:54.908 294 17505.92 -5.65 53910.09 88888.00 2008-10-20 22:55:55.408 294 17505.89 -5.61 53910.18 88888.00 2008-10-20 22:55:55.908 294 17505.89 -5.58 53910.16 88888.00 2008-10-20 22:55:56.408 294 17505.89 -5.61 53910.23 88888.00 2008-10-20 22:55:56.908 294 17505.97 -5.64 53910.13 88888.00 2008-10-20 22:55:57.408 294 17505.86 -5.54 53910.09 88888.00 2008-10-20 22:55:57.908 294 17505.87 -5.36 53910.07 88888.00 2008-10-20 22:55:58.408 294 17505.86 -5.48 53910.07 88888.00 2008-10-20 22:55:58.908 294 17505.86 -5.51 53910.08 88888.00 2008-10-20 22:55:59.408 294 17505.74 -5.48 53910.13 88888.00 2008-10-20 22:55:59.908 294 17505.77 -5.52 53910.19 88888.00 2008-10-20 22:56:00.408 294 17505.87 -5.52 53910.10 88888.00 2008-10-20 22:56:00.908 294 17505.88 -5.47 53910.17 88888.00 2008-10-20 22:56:01.408 294 17505.86 -5.46 53910.22 88888.00 2008-10-20 22:56:01.908 294 17505.96 -5.40 53910.25 88888.00 2008-10-20 22:56:02.408 294 17505.92 -5.35 53910.24 88888.00 2008-10-20 22:56:02.908 294 17505.90 -5.34 53910.20 88888.00 2008-10-20 22:56:03.408 294 17505.96 -5.25 53910.05 88888.00 2008-10-20 22:56:03.908 294 17506.01 -5.27 53910.04 88888.00 2008-10-20 22:56:04.408 294 17506.05 -5.35 53910.11 88888.00 2008-10-20 22:56:04.908 294 17506.08 -5.30 53910.11 88888.00 2008-10-20 22:56:05.408 294 17506.10 -5.24 53910.08 88888.00 2008-10-20 22:56:05.908 294 17506.05 -5.15 53909.98 88888.00 2008-10-20 22:56:06.408 294 17506.08 -5.13 53909.95 88888.00 2008-10-20 22:56:06.908 294 17506.10 -5.15 53909.94 88888.00 2008-10-20 22:56:07.408 294 17506.10 -5.18 53909.87 88888.00 2008-10-20 22:56:07.908 294 17506.08 -5.16 53909.82 88888.00 2008-10-20 22:56:08.408 294 17506.04 -5.19 53909.85 88888.00 2008-10-20 22:56:08.908 294 17506.10 -5.17 53909.89 88888.00 2008-10-20 22:56:09.408 294 17506.04 -5.16 53909.89 88888.00 2008-10-20 22:56:09.908 294 17506.14 -5.20 53909.95 88888.00 2008-10-20 22:56:10.408 294 17506.17 -5.13 53909.99 88888.00 2008-10-20 22:56:10.908 294 17506.27 -5.06 53910.04 88888.00 2008-10-20 22:56:11.408 294 17506.28 -5.08 53910.04 88888.00 2008-10-20 22:56:11.908 294 17506.20 -5.09 53909.96 88888.00 2008-10-20 22:56:12.408 294 17506.14 -5.08 53909.99 88888.00 2008-10-20 22:56:12.908 294 17506.12 -5.16 53910.00 88888.00 2008-10-20 22:56:13.408 294 17506.22 -5.18 53910.01 88888.00 2008-10-20 22:56:13.908 294 17506.23 -5.19 53910.00 88888.00 2008-10-20 22:56:14.408 294 17506.22 -5.17 53909.99 88888.00 2008-10-20 22:56:14.908 294 17506.08 -5.17 53910.02 88888.00 2008-10-20 22:56:15.408 294 17506.12 -5.21 53910.06 88888.00 2008-10-20 22:56:15.908 294 17506.19 -5.28 53910.16 88888.00 2008-10-20 22:56:16.408 294 17506.17 -5.32 53910.27 88888.00 2008-10-20 22:56:16.908 294 17506.11 -5.28 53910.12 88888.00 2008-10-20 22:56:17.408 294 17506.03 -5.28 53910.12 88888.00 2008-10-20 22:56:17.908 294 17506.03 -5.24 53910.16 88888.00 2008-10-20 22:56:18.408 294 17506.14 -5.29 53910.16 88888.00 2008-10-20 22:56:18.908 294 17506.05 -5.28 53910.14 88888.00 2008-10-20 22:56:19.408 294 17505.99 -5.29 53910.10 88888.00 2008-10-20 22:56:19.908 294 17505.97 -5.38 53910.14 88888.00 2008-10-20 22:56:20.408 294 17505.98 -5.42 53910.10 88888.00 2008-10-20 22:56:20.908 294 17505.97 -5.38 53910.13 88888.00 2008-10-20 22:56:21.408 294 17505.88 -5.36 53910.06 88888.00 2008-10-20 22:56:21.908 294 17505.81 -5.39 53910.12 88888.00 2008-10-20 22:56:22.408 294 17505.82 -5.41 53910.20 88888.00 2008-10-20 22:56:22.908 294 17505.81 -5.40 53910.25 88888.00 2008-10-20 22:56:23.408 294 17505.88 -5.38 53910.27 88888.00 2008-10-20 22:56:23.908 294 17505.89 -5.37 53910.34 88888.00 2008-10-20 22:56:24.408 294 17505.86 -5.41 53910.43 88888.00 2008-10-20 22:56:24.908 294 17505.83 -5.40 53910.47 88888.00 2008-10-20 22:56:25.408 294 17505.86 -5.32 53910.39 88888.00 2008-10-20 22:56:25.908 294 17505.91 -5.40 53910.31 88888.00 2008-10-20 22:56:26.408 294 17505.82 -5.36 53910.22 88888.00 2008-10-20 22:56:26.908 294 17505.79 -5.35 53910.22 88888.00 2008-10-20 22:56:27.408 294 17505.88 -5.39 53910.25 88888.00 2008-10-20 22:56:27.908 294 17505.96 -5.39 53910.13 88888.00 2008-10-20 22:56:28.408 294 17505.99 -5.44 53910.09 88888.00 2008-10-20 22:56:28.908 294 17506.00 -5.39 53910.20 88888.00 2008-10-20 22:56:29.408 294 17505.86 -5.44 53910.30 88888.00 2008-10-20 22:56:29.908 294 17505.86 -5.49 53910.31 88888.00 2008-10-20 22:56:30.408 294 17505.88 -5.45 53910.32 88888.00 2008-10-20 22:56:30.908 294 17505.91 -5.42 53910.29 88888.00 2008-10-20 22:56:31.408 294 17505.82 -5.48 53910.20 88888.00 2008-10-20 22:56:31.908 294 17505.83 -5.52 53910.16 88888.00 2008-10-20 22:56:32.408 294 17505.89 -5.54 53910.19 88888.00 2008-10-20 22:56:32.908 294 17505.84 -5.55 53910.24 88888.00 2008-10-20 22:56:33.408 294 17505.90 -5.52 53910.25 88888.00 2008-10-20 22:56:33.908 294 17506.01 -5.61 53910.23 88888.00 2008-10-20 22:56:34.408 294 17505.97 -5.64 53910.17 88888.00 2008-10-20 22:56:34.908 294 17505.84 -5.59 53910.04 88888.00 2008-10-20 22:56:35.408 294 17505.82 -5.52 53909.94 88888.00 2008-10-20 22:56:35.908 294 17505.89 -5.49 53909.94 88888.00 2008-10-20 22:56:36.408 294 17505.93 -5.52 53910.01 88888.00 2008-10-20 22:56:36.908 294 17505.87 -5.48 53910.04 88888.00 2008-10-20 22:56:37.408 294 17505.98 -5.41 53909.97 88888.00 2008-10-20 22:56:37.908 294 17506.13 -5.38 53909.97 88888.00 2008-10-20 22:56:38.408 294 17506.13 -5.45 53910.02 88888.00 2008-10-20 22:56:38.908 294 17506.14 -5.38 53909.90 88888.00 2008-10-20 22:56:39.408 294 17506.13 -5.44 53909.91 88888.00 2008-10-20 22:56:39.908 294 17506.13 -5.50 53909.87 88888.00 2008-10-20 22:56:40.408 294 17506.08 -5.50 53909.86 88888.00 2008-10-20 22:56:40.908 294 17506.14 -5.50 53909.86 88888.00 2008-10-20 22:56:41.408 294 17506.13 -5.50 53909.93 88888.00 2008-10-20 22:56:41.908 294 17506.19 -5.48 53909.95 88888.00 2008-10-20 22:56:42.408 294 17506.25 -5.44 53909.95 88888.00 2008-10-20 22:56:42.908 294 17506.21 -5.45 53909.95 88888.00 2008-10-20 22:56:43.408 294 17506.12 -5.54 53909.94 88888.00 2008-10-20 22:56:43.908 294 17506.18 -5.60 53909.85 88888.00 2008-10-20 22:56:44.408 294 17506.28 -5.59 53909.88 88888.00 2008-10-20 22:56:44.908 294 17506.25 -5.59 53909.94 88888.00 2008-10-20 22:56:45.408 294 17506.25 -5.48 53909.98 88888.00 2008-10-20 22:56:45.908 294 17506.19 -5.47 53910.06 88888.00 2008-10-20 22:56:46.408 294 17506.14 -5.52 53910.04 88888.00 2008-10-20 22:56:46.908 294 17506.21 -5.55 53909.98 88888.00 2008-10-20 22:56:47.408 294 17506.23 -5.52 53909.94 88888.00 2008-10-20 22:56:47.908 294 17506.20 -5.48 53910.00 88888.00 2008-10-20 22:56:48.408 294 17506.15 -5.44 53910.06 88888.00 2008-10-20 22:56:48.908 294 17506.22 -5.46 53910.11 88888.00 2008-10-20 22:56:49.408 294 17506.24 -5.44 53910.10 88888.00 2008-10-20 22:56:49.908 294 17506.17 -5.45 53910.11 88888.00 2008-10-20 22:56:50.408 294 17506.22 -5.45 53910.19 88888.00 2008-10-20 22:56:50.908 294 17506.27 -5.41 53910.20 88888.00 2008-10-20 22:56:51.408 294 17506.19 -5.46 53910.18 88888.00 2008-10-20 22:56:51.908 294 17506.24 -5.40 53910.20 88888.00 2008-10-20 22:56:52.408 294 17506.21 -5.36 53910.24 88888.00 2008-10-20 22:56:52.908 294 17506.27 -5.37 53910.18 88888.00 2008-10-20 22:56:53.408 294 17506.29 -5.29 53910.19 88888.00 2008-10-20 22:56:53.908 294 17506.23 -5.27 53910.18 88888.00 2008-10-20 22:56:54.408 294 17506.19 -5.31 53910.09 88888.00 2008-10-20 22:56:54.908 294 17506.17 -5.29 53910.02 88888.00 2008-10-20 22:56:55.408 294 17506.14 -5.27 53910.13 88888.00 2008-10-20 22:56:55.908 294 17506.19 -5.26 53910.14 88888.00 2008-10-20 22:56:56.408 294 17506.14 -5.21 53910.18 88888.00 2008-10-20 22:56:56.908 294 17506.20 -5.24 53910.11 88888.00 2008-10-20 22:56:57.408 294 17506.09 -5.24 53910.14 88888.00 2008-10-20 22:56:57.908 294 17506.01 -5.25 53910.20 88888.00 2008-10-20 22:56:58.408 294 17506.13 -5.29 53910.05 88888.00 2008-10-20 22:56:58.908 294 17506.14 -5.34 53910.02 88888.00 2008-10-20 22:56:59.408 294 17506.11 -5.34 53910.08 88888.00 2008-10-20 22:56:59.908 294 17506.02 -5.30 53910.06 88888.00 2008-10-20 22:57:00.408 294 17506.08 -5.28 53910.06 88888.00 2008-10-20 22:57:00.908 294 17506.20 -5.32 53909.91 88888.00 2008-10-20 22:57:01.408 294 17506.22 -5.28 53910.07 88888.00 2008-10-20 22:57:01.908 294 17506.17 -5.27 53910.13 88888.00 2008-10-20 22:57:02.408 294 17506.17 -5.27 53910.16 88888.00 2008-10-20 22:57:02.908 294 17506.21 -5.26 53910.16 88888.00 2008-10-20 22:57:03.408 294 17506.20 -5.26 53910.14 88888.00 2008-10-20 22:57:03.908 294 17506.17 -5.28 53910.10 88888.00 2008-10-20 22:57:04.408 294 17506.13 -5.36 53909.99 88888.00 2008-10-20 22:57:04.908 294 17506.09 -5.29 53910.04 88888.00 2008-10-20 22:57:05.408 294 17506.03 -5.19 53910.11 88888.00 2008-10-20 22:57:05.908 294 17505.90 -5.24 53910.18 88888.00 2008-10-20 22:57:06.408 294 17505.89 -5.25 53910.18 88888.00 2008-10-20 22:57:06.908 294 17505.91 -5.36 53910.10 88888.00 2008-10-20 22:57:07.408 294 17505.96 -5.34 53910.07 88888.00 2008-10-20 22:57:07.908 294 17505.87 -5.26 53910.11 88888.00 2008-10-20 22:57:08.408 294 17505.79 -5.30 53910.10 88888.00 2008-10-20 22:57:08.908 294 17505.86 -5.28 53910.14 88888.00 2008-10-20 22:57:09.408 294 17505.96 -5.31 53910.10 88888.00 2008-10-20 22:57:09.908 294 17505.94 -5.37 53910.11 88888.00 2008-10-20 22:57:10.408 294 17505.88 -5.38 53910.20 88888.00 2008-10-20 22:57:10.908 294 17505.84 -5.39 53910.17 88888.00 2008-10-20 22:57:11.408 294 17505.86 -5.36 53910.18 88888.00 2008-10-20 22:57:11.908 294 17505.88 -5.35 53910.16 88888.00 2008-10-20 22:57:12.408 294 17505.90 -5.42 53910.11 88888.00 2008-10-20 22:57:12.908 294 17505.82 -5.44 53910.10 88888.00 2008-10-20 22:57:13.408 294 17505.82 -5.38 53910.11 88888.00 2008-10-20 22:57:13.908 294 17505.73 -5.45 53910.09 88888.00 2008-10-20 22:57:14.408 294 17505.71 -5.41 53910.01 88888.00 2008-10-20 22:57:14.908 294 17505.70 -5.46 53910.04 88888.00 2008-10-20 22:57:15.408 294 17505.69 -5.46 53909.99 88888.00 2008-10-20 22:57:15.908 294 17505.63 -5.35 53909.95 88888.00 2008-10-20 22:57:16.408 294 17505.63 -5.34 53909.97 88888.00 2008-10-20 22:57:16.908 294 17505.59 -5.42 53909.95 88888.00 2008-10-20 22:57:17.408 294 17505.70 -5.38 53909.95 88888.00 2008-10-20 22:57:17.908 294 17505.67 -5.37 53910.01 88888.00 2008-10-20 22:57:18.408 294 17505.71 -5.37 53910.12 88888.00 2008-10-20 22:57:18.908 294 17505.69 -5.35 53910.13 88888.00 2008-10-20 22:57:19.408 294 17505.72 -5.32 53910.19 88888.00 2008-10-20 22:57:19.908 294 17505.71 -5.29 53910.24 88888.00 2008-10-20 22:57:20.408 294 17505.78 -5.28 53910.21 88888.00 2008-10-20 22:57:20.908 294 17505.86 -5.30 53910.13 88888.00 2008-10-20 22:57:21.408 294 17505.82 -5.35 53910.12 88888.00 2008-10-20 22:57:21.908 294 17505.73 -5.46 53910.10 88888.00 2008-10-20 22:57:22.408 294 17505.73 -5.50 53910.07 88888.00 2008-10-20 22:57:22.908 294 17505.77 -5.46 53910.00 88888.00 2008-10-20 22:57:23.408 294 17505.79 -5.39 53909.97 88888.00 2008-10-20 22:57:23.908 294 17505.86 -5.39 53909.95 88888.00 2008-10-20 22:57:24.408 294 17505.83 -5.42 53910.02 88888.00 2008-10-20 22:57:24.908 294 17505.78 -5.40 53909.99 88888.00 2008-10-20 22:57:25.408 294 17505.79 -5.39 53910.04 88888.00 2008-10-20 22:57:25.908 294 17505.78 -5.39 53909.98 88888.00 2008-10-20 22:57:26.408 294 17505.76 -5.45 53909.99 88888.00 2008-10-20 22:57:26.908 294 17505.86 -5.44 53910.04 88888.00 2008-10-20 22:57:27.408 294 17505.80 -5.42 53909.99 88888.00 2008-10-20 22:57:27.908 294 17505.71 -5.42 53909.91 88888.00 2008-10-20 22:57:28.408 294 17505.76 -5.36 53909.93 88888.00 2008-10-20 22:57:28.908 294 17505.87 -5.34 53909.93 88888.00 2008-10-20 22:57:29.408 294 17505.79 -5.35 53909.94 88888.00 2008-10-20 22:57:29.908 294 17505.82 -5.34 53909.91 88888.00 2008-10-20 22:57:30.408 294 17505.86 -5.36 53909.91 88888.00 2008-10-20 22:57:30.908 294 17505.96 -5.30 53909.99 88888.00 2008-10-20 22:57:31.408 294 17505.96 -5.27 53910.05 88888.00 2008-10-20 22:57:31.908 294 17505.88 -5.30 53910.04 88888.00 2008-10-20 22:57:32.408 294 17505.87 -5.34 53910.06 88888.00 2008-10-20 22:57:32.908 294 17505.92 -5.28 53909.97 88888.00 2008-10-20 22:57:33.408 294 17505.94 -5.31 53910.01 88888.00 2008-10-20 22:57:33.908 294 17506.00 -5.34 53910.08 88888.00 2008-10-20 22:57:34.408 294 17506.02 -5.30 53909.98 88888.00 2008-10-20 22:57:34.908 294 17506.08 -5.30 53909.99 88888.00 2008-10-20 22:57:35.408 294 17506.14 -5.22 53910.12 88888.00 2008-10-20 22:57:35.908 294 17506.05 -5.18 53910.10 88888.00 2008-10-20 22:57:36.408 294 17506.01 -5.24 53910.06 88888.00 2008-10-20 22:57:36.908 294 17505.97 -5.25 53910.04 88888.00 2008-10-20 22:57:37.408 294 17505.98 -5.20 53910.09 88888.00 2008-10-20 22:57:37.908 294 17506.00 -5.18 53910.14 88888.00 2008-10-20 22:57:38.408 294 17506.07 -5.16 53910.11 88888.00 2008-10-20 22:57:38.908 294 17505.89 -5.11 53910.04 88888.00 2008-10-20 22:57:39.408 294 17505.92 -5.01 53910.04 88888.00 2008-10-20 22:57:39.908 294 17506.03 -4.96 53909.99 88888.00 2008-10-20 22:57:40.408 294 17506.03 -4.96 53910.07 88888.00 2008-10-20 22:57:40.908 294 17506.05 -5.02 53910.06 88888.00 2008-10-20 22:57:41.408 294 17506.05 -5.00 53910.09 88888.00 2008-10-20 22:57:41.908 294 17506.08 -4.97 53910.10 88888.00 2008-10-20 22:57:42.408 294 17506.07 -5.00 53910.06 88888.00 2008-10-20 22:57:42.908 294 17506.03 -4.92 53910.04 88888.00 2008-10-20 22:57:43.408 294 17506.13 -4.96 53910.05 88888.00 2008-10-20 22:57:43.908 294 17506.09 -5.00 53910.07 88888.00 2008-10-20 22:57:44.408 294 17505.96 -4.97 53910.00 88888.00 2008-10-20 22:57:44.908 294 17505.88 -4.95 53910.01 88888.00 2008-10-20 22:57:45.408 294 17505.87 -4.93 53910.06 88888.00 2008-10-20 22:57:45.908 294 17505.84 -4.93 53910.11 88888.00 2008-10-20 22:57:46.408 294 17505.83 -4.88 53910.14 88888.00 2008-10-20 22:57:46.908 294 17505.82 -4.83 53910.13 88888.00 2008-10-20 22:57:47.408 294 17505.84 -4.76 53910.04 88888.00 2008-10-20 22:57:47.908 294 17505.79 -4.80 53910.02 88888.00 2008-10-20 22:57:48.408 294 17505.84 -4.80 53910.08 88888.00 2008-10-20 22:57:48.908 294 17505.79 -4.86 53910.08 88888.00 2008-10-20 22:57:49.408 294 17505.78 -4.82 53910.19 88888.00 2008-10-20 22:57:49.908 294 17505.77 -4.77 53910.17 88888.00 2008-10-20 22:57:50.408 294 17505.69 -4.74 53910.12 88888.00 2008-10-20 22:57:50.908 294 17505.72 -4.73 53910.06 88888.00 2008-10-20 22:57:51.408 294 17505.70 -4.77 53910.01 88888.00 2008-10-20 22:57:51.908 294 17505.76 -4.73 53910.10 88888.00 2008-10-20 22:57:52.408 294 17505.79 -4.73 53910.05 88888.00 2008-10-20 22:57:52.908 294 17505.79 -4.72 53910.07 88888.00 2008-10-20 22:57:53.408 294 17505.82 -4.72 53910.19 88888.00 2008-10-20 22:57:53.908 294 17505.80 -4.79 53910.18 88888.00 2008-10-20 22:57:54.408 294 17505.69 -4.73 53910.22 88888.00 2008-10-20 22:57:54.908 294 17505.71 -4.72 53910.16 88888.00 2008-10-20 22:57:55.408 294 17505.63 -4.74 53910.21 88888.00 2008-10-20 22:57:55.908 294 17505.53 -4.77 53910.20 88888.00 2008-10-20 22:57:56.408 294 17505.51 -4.76 53910.17 88888.00 2008-10-20 22:57:56.908 294 17505.49 -4.80 53910.11 88888.00 2008-10-20 22:57:57.408 294 17505.49 -4.78 53910.14 88888.00 2008-10-20 22:57:57.908 294 17505.43 -4.74 53910.20 88888.00 2008-10-20 22:57:58.408 294 17505.43 -4.70 53910.24 88888.00 2008-10-20 22:57:58.908 294 17505.43 -4.63 53910.22 88888.00 2008-10-20 22:57:59.408 294 17505.47 -4.63 53910.19 88888.00 2008-10-20 22:57:59.908 294 17505.49 -4.67 53910.34 88888.00 2008-10-20 22:58:00.408 294 17505.52 -4.68 53910.30 88888.00 2008-10-20 22:58:00.908 294 17505.42 -4.62 53910.19 88888.00 2008-10-20 22:58:01.408 294 17505.43 -4.68 53910.11 88888.00 2008-10-20 22:58:01.908 294 17505.39 -4.76 53910.13 88888.00 2008-10-20 22:58:02.408 294 17505.39 -4.61 53910.17 88888.00 2008-10-20 22:58:02.908 294 17505.43 -4.53 53910.21 88888.00 2008-10-20 22:58:03.408 294 17505.50 -4.59 53910.29 88888.00 2008-10-20 22:58:03.908 294 17505.51 -4.60 53910.22 88888.00 2008-10-20 22:58:04.408 294 17505.51 -4.54 53910.13 88888.00 2008-10-20 22:58:04.908 294 17505.57 -4.52 53910.04 88888.00 2008-10-20 22:58:05.408 294 17505.51 -4.57 53909.97 88888.00 2008-10-20 22:58:05.908 294 17505.43 -4.51 53909.97 88888.00 2008-10-20 22:58:06.408 294 17505.43 -4.52 53910.00 88888.00 2008-10-20 22:58:06.908 294 17505.38 -4.56 53910.02 88888.00 2008-10-20 22:58:07.408 294 17505.41 -4.58 53910.07 88888.00 2008-10-20 22:58:07.908 294 17505.40 -4.51 53910.16 88888.00 2008-10-20 22:58:08.408 294 17505.45 -4.50 53910.16 88888.00 2008-10-20 22:58:08.908 294 17505.56 -4.54 53910.17 88888.00 2008-10-20 22:58:09.408 294 17505.51 -4.53 53910.21 88888.00 2008-10-20 22:58:09.908 294 17505.41 -4.58 53910.11 88888.00 2008-10-20 22:58:10.408 294 17505.57 -4.56 53910.04 88888.00 2008-10-20 22:58:10.908 294 17505.55 -4.56 53910.05 88888.00 2008-10-20 22:58:11.408 294 17505.56 -4.50 53910.16 88888.00 2008-10-20 22:58:11.908 294 17505.59 -4.52 53910.07 88888.00 2008-10-20 22:58:12.408 294 17505.59 -4.58 53910.04 88888.00 2008-10-20 22:58:12.908 294 17505.50 -4.68 53909.97 88888.00 2008-10-20 22:58:13.408 294 17505.46 -4.66 53909.91 88888.00 2008-10-20 22:58:13.908 294 17505.48 -4.59 53909.90 88888.00 2008-10-20 22:58:14.408 294 17505.51 -4.51 53909.94 88888.00 2008-10-20 22:58:14.908 294 17505.58 -4.56 53909.94 88888.00 2008-10-20 22:58:15.408 294 17505.58 -4.58 53909.95 88888.00 2008-10-20 22:58:15.908 294 17505.60 -4.53 53909.97 88888.00 2008-10-20 22:58:16.408 294 17505.56 -4.62 53910.05 88888.00 2008-10-20 22:58:16.908 294 17505.62 -4.59 53910.04 88888.00 2008-10-20 22:58:17.408 294 17505.56 -4.50 53909.99 88888.00 2008-10-20 22:58:17.908 294 17505.55 -4.52 53910.04 88888.00 2008-10-20 22:58:18.408 294 17505.64 -4.53 53909.96 88888.00 2008-10-20 22:58:18.908 294 17505.66 -4.54 53909.98 88888.00 2008-10-20 22:58:19.408 294 17505.60 -4.50 53910.01 88888.00 2008-10-20 22:58:19.908 294 17505.66 -4.50 53909.95 88888.00 2008-10-20 22:58:20.408 294 17505.74 -4.48 53910.07 88888.00 2008-10-20 22:58:20.908 294 17505.70 -4.50 53910.09 88888.00 2008-10-20 22:58:21.408 294 17505.66 -4.44 53909.97 88888.00 2008-10-20 22:58:21.908 294 17505.56 -4.40 53909.85 88888.00 2008-10-20 22:58:22.408 294 17505.53 -4.39 53909.96 88888.00 2008-10-20 22:58:22.908 294 17505.48 -4.43 53910.07 88888.00 2008-10-20 22:58:23.408 294 17505.43 -4.50 53909.94 88888.00 2008-10-20 22:58:23.908 294 17505.45 -4.47 53909.85 88888.00 2008-10-20 22:58:24.408 294 17505.43 -4.46 53909.88 88888.00 2008-10-20 22:58:24.908 294 17505.41 -4.46 53909.94 88888.00 2008-10-20 22:58:25.408 294 17505.48 -4.44 53910.01 88888.00 2008-10-20 22:58:25.908 294 17505.52 -4.39 53910.02 88888.00 2008-10-20 22:58:26.408 294 17505.43 -4.39 53909.91 88888.00 2008-10-20 22:58:26.908 294 17505.49 -4.43 53909.86 88888.00 2008-10-20 22:58:27.408 294 17505.52 -4.46 53909.97 88888.00 2008-10-20 22:58:27.908 294 17505.53 -4.52 53909.98 88888.00 2008-10-20 22:58:28.408 294 17505.60 -4.42 53909.99 88888.00 2008-10-20 22:58:28.908 294 17505.67 -4.35 53909.86 88888.00 2008-10-20 22:58:29.408 294 17505.68 -4.35 53909.90 88888.00 2008-10-20 22:58:29.908 294 17505.71 -4.40 53909.91 88888.00 2008-10-20 22:58:30.408 294 17505.73 -4.34 53909.85 88888.00 2008-10-20 22:58:30.908 294 17505.77 -4.21 53909.83 88888.00 2008-10-20 22:58:31.408 294 17505.70 -4.19 53909.84 88888.00 2008-10-20 22:58:31.908 294 17505.61 -4.22 53909.88 88888.00 2008-10-20 22:58:32.408 294 17505.69 -4.28 53909.90 88888.00 2008-10-20 22:58:32.908 294 17505.78 -4.29 53909.91 88888.00 2008-10-20 22:58:33.408 294 17505.77 -4.17 53909.93 88888.00 2008-10-20 22:58:33.908 294 17505.57 -4.12 53909.98 88888.00 2008-10-20 22:58:34.408 294 17505.61 -4.11 53910.04 88888.00 2008-10-20 22:58:34.908 294 17505.67 -4.10 53910.02 88888.00 2008-10-20 22:58:35.408 294 17505.69 -4.08 53909.96 88888.00 2008-10-20 22:58:35.908 294 17505.61 -4.15 53910.00 88888.00 2008-10-20 22:58:36.408 294 17505.62 -4.23 53909.98 88888.00 2008-10-20 22:58:36.908 294 17505.57 -4.20 53909.99 88888.00 2008-10-20 22:58:37.408 294 17505.59 -4.20 53910.11 88888.00 2008-10-20 22:58:37.908 294 17505.60 -4.17 53910.11 88888.00 2008-10-20 22:58:38.408 294 17505.62 -4.17 53910.05 88888.00 2008-10-20 22:58:38.908 294 17505.57 -4.12 53910.06 88888.00 2008-10-20 22:58:39.408 294 17505.63 -4.18 53909.94 88888.00 2008-10-20 22:58:39.908 294 17505.57 -4.20 53909.84 88888.00 2008-10-20 22:58:40.408 294 17505.52 -4.17 53909.90 88888.00 2008-10-20 22:58:40.908 294 17505.55 -4.08 53909.90 88888.00 2008-10-20 22:58:41.408 294 17505.59 -4.03 53909.91 88888.00 2008-10-20 22:58:41.908 294 17505.59 -4.09 53909.91 88888.00 2008-10-20 22:58:42.408 294 17505.60 -4.14 53909.99 88888.00 2008-10-20 22:58:42.908 294 17505.58 -4.09 53910.07 88888.00 2008-10-20 22:58:43.408 294 17505.60 -4.03 53910.10 88888.00 2008-10-20 22:58:43.908 294 17505.63 -4.08 53910.10 88888.00 2008-10-20 22:58:44.408 294 17505.67 -4.14 53910.07 88888.00 2008-10-20 22:58:44.908 294 17505.67 -4.17 53909.95 88888.00 2008-10-20 22:58:45.408 294 17505.61 -4.12 53909.99 88888.00 2008-10-20 22:58:45.908 294 17505.52 -4.04 53909.98 88888.00 2008-10-20 22:58:46.408 294 17505.58 -4.03 53909.95 88888.00 2008-10-20 22:58:46.908 294 17505.63 -4.10 53910.00 88888.00 2008-10-20 22:58:47.408 294 17505.66 -4.12 53910.07 88888.00 2008-10-20 22:58:47.908 294 17505.64 -4.07 53909.99 88888.00 2008-10-20 22:58:48.408 294 17505.56 -4.03 53909.99 88888.00 2008-10-20 22:58:48.908 294 17505.57 -4.08 53909.93 88888.00 2008-10-20 22:58:49.408 294 17505.52 -4.05 53909.96 88888.00 2008-10-20 22:58:49.908 294 17505.53 -4.08 53910.04 88888.00 2008-10-20 22:58:50.408 294 17505.59 -4.08 53910.00 88888.00 2008-10-20 22:58:50.908 294 17505.52 -4.09 53910.06 88888.00 2008-10-20 22:58:51.408 294 17505.43 -4.05 53910.06 88888.00 2008-10-20 22:58:51.908 294 17505.49 -4.15 53910.07 88888.00 2008-10-20 22:58:52.408 294 17505.59 -4.22 53910.01 88888.00 2008-10-20 22:58:52.908 294 17505.61 -4.19 53910.02 88888.00 2008-10-20 22:58:53.408 294 17505.67 -4.17 53909.90 88888.00 2008-10-20 22:58:53.908 294 17505.70 -4.13 53910.04 88888.00 2008-10-20 22:58:54.408 294 17505.61 -4.08 53910.13 88888.00 2008-10-20 22:58:54.908 294 17505.56 -4.03 53910.28 88888.00 2008-10-20 22:58:55.408 294 17505.51 -4.01 53910.19 88888.00 2008-10-20 22:58:55.908 294 17505.55 -4.00 53910.13 88888.00 2008-10-20 22:58:56.408 294 17505.56 -4.05 53910.14 88888.00 2008-10-20 22:58:56.908 294 17505.45 -4.09 53910.11 88888.00 2008-10-20 22:58:57.408 294 17505.42 -4.05 53910.22 88888.00 2008-10-20 22:58:57.908 294 17505.40 -4.07 53910.18 88888.00 2008-10-20 22:58:58.408 294 17505.31 -4.09 53910.17 88888.00 2008-10-20 22:58:58.908 294 17505.37 -4.13 53910.13 88888.00 2008-10-20 22:58:59.408 294 17505.38 -4.08 53910.14 88888.00 2008-10-20 22:58:59.908 294 17505.50 -4.00 53910.08 88888.00 2008-10-20 22:59:00.408 294 17505.46 -4.00 53910.08 88888.00 2008-10-20 22:59:00.908 294 17505.48 -3.93 53910.20 88888.00 2008-10-20 22:59:01.408 294 17505.40 -3.93 53910.16 88888.00 2008-10-20 22:59:01.908 294 17505.56 -3.92 53910.08 88888.00 2008-10-20 22:59:02.408 294 17505.71 -3.94 53910.07 88888.00 2008-10-20 22:59:02.908 294 17505.63 -3.93 53910.04 88888.00 2008-10-20 22:59:03.408 294 17505.59 -3.91 53909.99 88888.00 2008-10-20 22:59:03.908 294 17505.58 -3.91 53909.95 88888.00 2008-10-20 22:59:04.408 294 17505.60 -3.91 53910.08 88888.00 2008-10-20 22:59:04.908 294 17505.58 -3.86 53910.08 88888.00 2008-10-20 22:59:05.408 294 17505.60 -3.90 53909.98 88888.00 2008-10-20 22:59:05.908 294 17505.67 -3.93 53909.97 88888.00 2008-10-20 22:59:06.408 294 17505.70 -3.94 53910.00 88888.00 2008-10-20 22:59:06.908 294 17505.68 -3.88 53909.99 88888.00 2008-10-20 22:59:07.408 294 17505.63 -3.92 53909.98 88888.00 2008-10-20 22:59:07.908 294 17505.64 -3.92 53909.99 88888.00 2008-10-20 22:59:08.408 294 17505.68 -3.83 53909.95 88888.00 2008-10-20 22:59:08.908 294 17505.68 -3.79 53909.96 88888.00 2008-10-20 22:59:09.408 294 17505.76 -3.79 53909.88 88888.00 2008-10-20 22:59:09.908 294 17505.84 -3.79 53909.84 88888.00 2008-10-20 22:59:10.408 294 17505.91 -3.82 53909.88 88888.00 2008-10-20 22:59:10.908 294 17505.89 -3.86 53909.89 88888.00 2008-10-20 22:59:11.408 294 17505.90 -3.85 53909.93 88888.00 2008-10-20 22:59:11.908 294 17505.81 -3.84 53909.99 88888.00 2008-10-20 22:59:12.408 294 17505.80 -3.85 53909.97 88888.00 2008-10-20 22:59:12.908 294 17505.82 -3.86 53909.86 88888.00 2008-10-20 22:59:13.408 294 17505.80 -3.81 53909.95 88888.00 2008-10-20 22:59:13.908 294 17505.87 -3.79 53909.88 88888.00 2008-10-20 22:59:14.408 294 17505.82 -3.83 53909.90 88888.00 2008-10-20 22:59:14.908 294 17505.72 -3.78 53909.91 88888.00 2008-10-20 22:59:15.408 294 17505.74 -3.70 53909.86 88888.00 2008-10-20 22:59:15.908 294 17505.76 -3.72 53909.88 88888.00 2008-10-20 22:59:16.408 294 17505.83 -3.71 53909.90 88888.00 2008-10-20 22:59:16.908 294 17505.79 -3.73 53909.91 88888.00 2008-10-20 22:59:17.408 294 17505.79 -3.64 53909.91 88888.00 2008-10-20 22:59:17.908 294 17505.79 -3.65 53909.83 88888.00 2008-10-20 22:59:18.405 294 17505.78 -3.64 53909.96 88888.00 2008-10-20 22:59:18.905 294 17505.79 -3.65 53909.95 88888.00 2008-10-20 22:59:19.405 294 17505.72 -3.66 53909.97 88888.00 2008-10-20 22:59:19.905 294 17505.73 -3.66 53909.97 88888.00 2008-10-20 22:59:20.405 294 17505.86 -3.71 53910.01 88888.00 2008-10-20 22:59:20.905 294 17505.78 -3.73 53910.01 88888.00 2008-10-20 22:59:21.405 294 17505.74 -3.76 53910.04 88888.00 2008-10-20 22:59:21.905 294 17505.74 -3.73 53910.08 88888.00 2008-10-20 22:59:22.405 294 17505.70 -3.62 53910.05 88888.00 2008-10-20 22:59:22.905 294 17505.81 -3.69 53910.00 88888.00 2008-10-20 22:59:23.405 294 17505.70 -3.76 53909.98 88888.00 2008-10-20 22:59:23.905 294 17505.60 -3.74 53910.07 88888.00 2008-10-20 22:59:24.405 294 17505.68 -3.76 53910.12 88888.00 2008-10-20 22:59:24.905 294 17505.77 -3.78 53910.07 88888.00 2008-10-20 22:59:25.405 294 17505.74 -3.76 53910.08 88888.00 2008-10-20 22:59:25.905 294 17505.70 -3.73 53909.93 88888.00 2008-10-20 22:59:26.405 294 17505.71 -3.74 53909.95 88888.00 2008-10-20 22:59:26.905 294 17505.74 -3.74 53909.93 88888.00 2008-10-20 22:59:27.405 294 17505.81 -3.66 53910.02 88888.00 2008-10-20 22:59:27.905 294 17505.74 -3.65 53910.11 88888.00 2008-10-20 22:59:28.405 294 17505.70 -3.65 53910.04 88888.00 2008-10-20 22:59:28.905 294 17505.64 -3.62 53910.02 88888.00 2008-10-20 22:59:29.405 294 17505.68 -3.59 53909.96 88888.00 2008-10-20 22:59:29.905 294 17505.68 -3.64 53910.05 88888.00 2008-10-20 22:59:30.405 294 17505.66 -3.60 53910.08 88888.00 2008-10-20 22:59:30.905 294 17505.63 -3.59 53910.05 88888.00 2008-10-20 22:59:31.405 294 17505.64 -3.60 53909.98 88888.00 2008-10-20 22:59:31.905 294 17505.64 -3.57 53909.99 88888.00 2008-10-20 22:59:32.405 294 17505.68 -3.61 53909.87 88888.00 2008-10-20 22:59:32.905 294 17505.74 -3.62 53909.94 88888.00 2008-10-20 22:59:33.405 294 17505.60 -3.61 53910.02 88888.00 2008-10-20 22:59:33.905 294 17505.59 -3.61 53909.94 88888.00 2008-10-20 22:59:34.405 294 17505.61 -3.57 53909.93 88888.00 2008-10-20 22:59:34.905 294 17505.61 -3.49 53910.01 88888.00 2008-10-20 22:59:35.405 294 17505.59 -3.47 53909.95 88888.00 2008-10-20 22:59:35.905 294 17505.52 -3.54 53909.99 88888.00 2008-10-20 22:59:36.405 294 17505.45 -3.42 53909.88 88888.00 2008-10-20 22:59:36.905 294 17505.50 -3.40 53909.85 88888.00 2008-10-20 22:59:37.405 294 17505.46 -3.37 53909.96 88888.00 2008-10-20 22:59:37.905 294 17505.52 -3.39 53910.07 88888.00 2008-10-20 22:59:38.405 294 17505.52 -3.37 53910.02 88888.00 2008-10-20 22:59:38.905 294 17505.56 -3.37 53909.96 88888.00 2008-10-20 22:59:39.405 294 17505.57 -3.40 53910.07 88888.00 2008-10-20 22:59:39.905 294 17505.60 -3.29 53910.07 88888.00 2008-10-20 22:59:40.405 294 17505.51 -3.32 53910.00 88888.00 2008-10-20 22:59:40.905 294 17505.61 -3.35 53909.97 88888.00 2008-10-20 22:59:41.405 294 17505.59 -3.35 53909.94 88888.00 2008-10-20 22:59:41.905 294 17505.57 -3.32 53909.98 88888.00 2008-10-20 22:59:42.405 294 17505.60 -3.27 53910.01 88888.00 2008-10-20 22:59:42.905 294 17505.55 -3.31 53910.10 88888.00 2008-10-20 22:59:43.405 294 17505.58 -3.30 53910.16 88888.00 2008-10-20 22:59:43.905 294 17505.59 -3.24 53910.00 88888.00 2008-10-20 22:59:44.405 294 17505.61 -3.17 53910.00 88888.00 2008-10-20 22:59:44.905 294 17505.58 -3.17 53910.09 88888.00 2008-10-20 22:59:45.405 294 17505.48 -3.23 53910.10 88888.00 2008-10-20 22:59:45.905 294 17505.42 -3.22 53910.06 88888.00 2008-10-20 22:59:46.405 294 17505.48 -3.27 53909.99 88888.00 2008-10-20 22:59:46.905 294 17505.51 -3.32 53910.11 88888.00 2008-10-20 22:59:47.405 294 17505.59 -3.31 53910.10 88888.00 2008-10-20 22:59:47.905 294 17505.49 -3.33 53910.09 88888.00 2008-10-20 22:59:48.405 294 17505.49 -3.32 53910.07 88888.00 2008-10-20 22:59:48.905 294 17505.60 -3.31 53910.05 88888.00 2008-10-20 22:59:49.405 294 17505.41 -3.23 53910.06 88888.00 2008-10-20 22:59:49.905 294 17505.48 -3.21 53910.16 88888.00 2008-10-20 22:59:50.405 294 17505.55 -3.31 53910.21 88888.00 2008-10-20 22:59:50.905 294 17505.46 -3.32 53910.20 88888.00 2008-10-20 22:59:51.405 294 17505.52 -3.32 53910.17 88888.00 2008-10-20 22:59:51.905 294 17505.49 -3.26 53910.22 88888.00 2008-10-20 22:59:52.405 294 17505.42 -3.30 53910.38 88888.00 2008-10-20 22:59:52.905 294 17505.37 -3.33 53910.31 88888.00 2008-10-20 22:59:53.405 294 17505.33 -3.30 53910.29 88888.00 2008-10-20 22:59:53.905 294 17505.26 -3.26 53910.20 88888.00 2008-10-20 22:59:54.405 294 17505.25 -3.25 53910.19 88888.00 2008-10-20 22:59:54.905 294 17505.16 -3.21 53910.23 88888.00 2008-10-20 22:59:55.405 294 17505.15 -3.21 53910.28 88888.00 2008-10-20 22:59:55.905 294 17505.20 -3.25 53910.17 88888.00 2008-10-20 22:59:56.405 294 17505.18 -3.21 53910.10 88888.00 2008-10-20 22:59:56.905 294 17505.09 -3.23 53910.16 88888.00 2008-10-20 22:59:57.405 294 17505.09 -3.23 53910.09 88888.00 2008-10-20 22:59:57.905 294 17505.11 -3.21 53910.17 88888.00 2008-10-20 22:59:58.405 294 17505.09 -3.15 53910.21 88888.00 2008-10-20 22:59:58.905 294 17505.10 -3.20 53910.11 88888.00 2008-10-20 22:59:59.405 294 17505.12 -3.17 53910.08 88888.00 2008-10-20 22:59:59.905 294 17505.08 -3.20 53910.09 88888.00 2008-10-20 23:00:00.405 294 17504.99 -3.25 53910.06 88888.00 2008-10-20 23:00:00.905 294 17504.96 -3.21 53910.02 88888.00 2008-10-20 23:00:01.405 294 17504.97 -3.26 53910.08 88888.00 2008-10-20 23:00:01.905 294 17504.95 -3.33 53910.16 88888.00 2008-10-20 23:00:02.405 294 17504.95 -3.35 53910.10 88888.00 2008-10-20 23:00:02.905 294 17504.95 -3.32 53910.18 88888.00 2008-10-20 23:00:03.405 294 17504.84 -3.31 53910.20 88888.00 2008-10-20 23:00:03.905 294 17504.79 -3.33 53910.09 88888.00 2008-10-20 23:00:04.405 294 17504.85 -3.35 53910.02 88888.00 2008-10-20 23:00:04.905 294 17504.81 -3.37 53909.99 88888.00 2008-10-20 23:00:05.405 294 17504.89 -3.35 53909.99 88888.00 2008-10-20 23:00:05.905 294 17504.88 -3.29 53910.04 88888.00 2008-10-20 23:00:06.405 294 17504.92 -3.26 53910.08 88888.00 2008-10-20 23:00:06.905 294 17504.89 -3.26 53910.07 88888.00 2008-10-20 23:00:07.405 294 17504.84 -3.20 53910.14 88888.00 2008-10-20 23:00:07.905 294 17504.81 -3.22 53910.13 88888.00 2008-10-20 23:00:08.405 294 17504.70 -3.18 53910.16 88888.00 2008-10-20 23:00:08.905 294 17504.70 -3.20 53910.17 88888.00 2008-10-20 23:00:09.405 294 17504.66 -3.18 53910.21 88888.00 2008-10-20 23:00:09.905 294 17504.59 -3.17 53910.10 88888.00 2008-10-20 23:00:10.405 294 17504.58 -3.18 53910.08 88888.00 2008-10-20 23:00:10.905 294 17504.51 -3.18 53910.06 88888.00 2008-10-20 23:00:11.405 294 17504.57 -3.16 53910.10 88888.00 2008-10-20 23:00:11.905 294 17504.55 -3.17 53910.08 88888.00 2008-10-20 23:00:12.405 294 17504.60 -3.20 53910.10 88888.00 2008-10-20 23:00:12.905 294 17504.56 -3.21 53910.14 88888.00 2008-10-20 23:00:13.405 294 17504.59 -3.21 53910.10 88888.00 2008-10-20 23:00:13.905 294 17504.62 -3.24 53910.04 88888.00 2008-10-20 23:00:14.405 294 17504.65 -3.31 53910.04 88888.00 2008-10-20 23:00:14.905 294 17504.65 -3.26 53910.09 88888.00 2008-10-20 23:00:15.405 294 17504.57 -3.23 53910.14 88888.00 2008-10-20 23:00:15.905 294 17504.47 -3.16 53910.08 88888.00 2008-10-20 23:00:16.405 294 17504.43 -3.17 53910.08 88888.00 2008-10-20 23:00:16.905 294 17504.43 -3.20 53910.17 88888.00 2008-10-20 23:00:17.405 294 17504.40 -3.21 53910.25 88888.00 2008-10-20 23:00:17.905 294 17504.37 -3.24 53910.23 88888.00 2008-10-20 23:00:18.405 294 17504.29 -3.20 53910.29 88888.00 2008-10-20 23:00:18.905 294 17504.31 -3.18 53910.40 88888.00 2008-10-20 23:00:19.405 294 17504.36 -3.22 53910.42 88888.00 2008-10-20 23:00:19.905 294 17504.46 -3.14 53910.42 88888.00 2008-10-20 23:00:20.405 294 17504.46 -3.13 53910.51 88888.00 2008-10-20 23:00:20.905 294 17504.40 -3.14 53910.44 88888.00 2008-10-20 23:00:21.405 294 17504.38 -3.16 53910.35 88888.00 2008-10-20 23:00:21.905 294 17504.34 -3.12 53910.25 88888.00 2008-10-20 23:00:22.405 294 17504.23 -3.12 53910.24 88888.00 2008-10-20 23:00:22.905 294 17504.24 -3.08 53910.33 88888.00 2008-10-20 23:00:23.405 294 17504.27 -3.10 53910.40 88888.00 2008-10-20 23:00:23.905 294 17504.23 -3.14 53910.35 88888.00 2008-10-20 23:00:24.405 294 17504.11 -3.15 53910.34 88888.00 2008-10-20 23:00:24.905 294 17504.07 -3.08 53910.35 88888.00 2008-10-20 23:00:25.405 294 17504.09 -3.15 53910.41 88888.00 2008-10-20 23:00:25.905 294 17504.14 -3.16 53910.33 88888.00 2008-10-20 23:00:26.405 294 17504.17 -3.15 53910.21 88888.00 2008-10-20 23:00:26.905 294 17504.25 -3.22 53910.30 88888.00 2008-10-20 23:00:27.405 294 17504.19 -3.17 53910.29 88888.00 2008-10-20 23:00:27.905 294 17504.19 -3.08 53910.33 88888.00 2008-10-20 23:00:28.405 294 17504.14 -3.06 53910.35 88888.00 2008-10-20 23:00:28.905 294 17504.20 -3.10 53910.32 88888.00 2008-10-20 23:00:29.405 294 17504.29 -3.12 53910.31 88888.00 2008-10-20 23:00:29.905 294 17504.21 -3.11 53910.23 88888.00 2008-10-20 23:00:30.405 294 17504.09 -3.14 53910.25 88888.00 2008-10-20 23:00:30.905 294 17504.04 -3.10 53910.23 88888.00 2008-10-20 23:00:31.405 294 17504.04 -3.02 53910.22 88888.00 2008-10-20 23:00:31.905 294 17504.07 -3.00 53910.25 88888.00 2008-10-20 23:00:32.405 294 17504.02 -2.95 53910.35 88888.00 2008-10-20 23:00:32.905 294 17503.96 -2.94 53910.32 88888.00 2008-10-20 23:00:33.405 294 17503.98 -2.94 53910.30 88888.00 2008-10-20 23:00:33.905 294 17503.93 -3.03 53910.31 88888.00 2008-10-20 23:00:34.405 294 17503.97 -3.04 53910.28 88888.00 2008-10-20 23:00:34.905 294 17504.03 -3.03 53910.25 88888.00 2008-10-20 23:00:35.405 294 17503.92 -3.06 53910.24 88888.00 2008-10-20 23:00:35.905 294 17503.84 -3.04 53910.30 88888.00 2008-10-20 23:00:36.405 294 17503.90 -3.04 53910.36 88888.00 2008-10-20 23:00:36.905 294 17503.97 -3.08 53910.39 88888.00 2008-10-20 23:00:37.405 294 17503.93 -3.08 53910.40 88888.00 2008-10-20 23:00:37.905 294 17503.85 -3.05 53910.38 88888.00 2008-10-20 23:00:38.405 294 17503.83 -3.12 53910.35 88888.00 2008-10-20 23:00:38.905 294 17503.85 -3.14 53910.30 88888.00 2008-10-20 23:00:39.405 294 17503.89 -3.23 53910.32 88888.00 2008-10-20 23:00:39.905 294 17503.82 -3.24 53910.24 88888.00 2008-10-20 23:00:40.405 294 17503.83 -3.17 53910.17 88888.00 2008-10-20 23:00:40.905 294 17503.77 -3.21 53910.18 88888.00 2008-10-20 23:00:41.405 294 17503.66 -3.13 53910.27 88888.00 2008-10-20 23:00:41.905 294 17503.73 -3.04 53910.31 88888.00 2008-10-20 23:00:42.405 294 17503.68 -3.13 53910.21 88888.00 2008-10-20 23:00:42.905 294 17503.59 -3.15 53910.27 88888.00 2008-10-20 23:00:43.405 294 17503.63 -3.07 53910.21 88888.00 2008-10-20 23:00:43.905 294 17503.72 -3.14 53910.27 88888.00 2008-10-20 23:00:44.405 294 17503.72 -3.15 53910.13 88888.00 2008-10-20 23:00:44.905 294 17503.74 -3.15 53910.14 88888.00 2008-10-20 23:00:45.405 294 17503.65 -3.16 53910.28 88888.00 2008-10-20 23:00:45.905 294 17503.69 -3.29 53910.28 88888.00 2008-10-20 23:00:46.405 294 17503.68 -3.21 53910.22 88888.00 2008-10-20 23:00:46.905 294 17503.70 -3.16 53910.19 88888.00 2008-10-20 23:00:47.405 294 17503.64 -3.20 53910.19 88888.00 2008-10-20 23:00:47.905 294 17503.66 -3.16 53910.17 88888.00 2008-10-20 23:00:48.405 294 17503.60 -3.13 53910.11 88888.00 2008-10-20 23:00:48.905 294 17503.58 -3.23 53910.12 88888.00 2008-10-20 23:00:49.405 294 17503.58 -3.25 53910.09 88888.00 2008-10-20 23:00:49.905 294 17503.48 -3.27 53910.04 88888.00 2008-10-20 23:00:50.405 294 17503.53 -3.25 53909.99 88888.00 2008-10-20 23:00:50.905 294 17503.57 -3.20 53910.02 88888.00 2008-10-20 23:00:51.405 294 17503.54 -3.22 53910.07 88888.00 2008-10-20 23:00:51.905 294 17503.57 -3.18 53910.13 88888.00 2008-10-20 23:00:52.405 294 17503.57 -3.20 53910.20 88888.00 2008-10-20 23:00:52.905 294 17503.64 -3.23 53910.23 88888.00 2008-10-20 23:00:53.405 294 17503.60 -3.24 53910.19 88888.00 2008-10-20 23:00:53.905 294 17503.63 -3.22 53910.11 88888.00 2008-10-20 23:00:54.405 294 17503.57 -3.17 53910.09 88888.00 2008-10-20 23:00:54.905 294 17503.58 -3.15 53910.12 88888.00 2008-10-20 23:00:55.405 294 17503.73 -3.15 53910.14 88888.00 2008-10-20 23:00:55.905 294 17503.75 -3.17 53910.18 88888.00 2008-10-20 23:00:56.405 294 17503.67 -3.12 53910.16 88888.00 2008-10-20 23:00:56.905 294 17503.62 -3.12 53910.12 88888.00 2008-10-20 23:00:57.405 294 17503.56 -3.15 53910.24 88888.00 2008-10-20 23:00:57.905 294 17503.56 -3.07 53910.18 88888.00 2008-10-20 23:00:58.405 294 17503.66 -3.06 53910.16 88888.00 2008-10-20 23:00:58.905 294 17503.67 -3.10 53910.05 88888.00 2008-10-20 23:00:59.405 294 17503.68 -3.12 53910.01 88888.00 2008-10-20 23:00:59.905 294 17503.68 -3.07 53910.06 88888.00 2008-10-20 23:01:00.405 294 17503.66 -3.06 53910.08 88888.00 2008-10-20 23:01:00.905 294 17503.79 -3.21 53910.05 88888.00 2008-10-20 23:01:01.405 294 17503.87 -3.26 53910.21 88888.00 2008-10-20 23:01:01.905 294 17503.83 -3.22 53910.12 88888.00 2008-10-20 23:01:02.405 294 17503.75 -3.13 53910.17 88888.00 2008-10-20 23:01:02.905 294 17503.77 -3.12 53910.20 88888.00 2008-10-20 23:01:03.405 294 17503.76 -3.10 53910.10 88888.00 2008-10-20 23:01:03.905 294 17503.77 -3.05 53910.09 88888.00 2008-10-20 23:01:04.405 294 17503.76 -3.03 53910.09 88888.00 2008-10-20 23:01:04.905 294 17503.76 -3.03 53910.04 88888.00 2008-10-20 23:01:05.405 294 17503.79 -3.03 53909.97 88888.00 2008-10-20 23:01:05.905 294 17503.77 -3.06 53910.00 88888.00 2008-10-20 23:01:06.405 294 17503.84 -3.05 53910.04 88888.00 2008-10-20 23:01:06.905 294 17503.85 -2.96 53910.07 88888.00 2008-10-20 23:01:07.405 294 17503.86 -2.98 53910.09 88888.00 2008-10-20 23:01:07.905 294 17504.00 -3.03 53910.09 88888.00 2008-10-20 23:01:08.405 294 17503.96 -3.00 53910.05 88888.00 2008-10-20 23:01:08.905 294 17503.88 -3.07 53910.07 88888.00 2008-10-20 23:01:09.405 294 17503.83 -3.07 53910.07 88888.00 2008-10-20 23:01:09.905 294 17503.95 -3.03 53909.97 88888.00 2008-10-20 23:01:10.405 294 17503.89 -3.00 53909.90 88888.00 2008-10-20 23:01:10.905 294 17503.84 -3.01 53909.94 88888.00 2008-10-20 23:01:11.405 294 17503.89 -3.10 53909.96 88888.00 2008-10-20 23:01:11.905 294 17503.95 -3.11 53909.94 88888.00 2008-10-20 23:01:12.405 294 17503.95 -3.10 53909.91 88888.00 2008-10-20 23:01:12.905 294 17503.93 -3.06 53909.97 88888.00 2008-10-20 23:01:13.405 294 17503.94 -3.03 53909.96 88888.00 2008-10-20 23:01:13.905 294 17504.02 -3.04 53909.95 88888.00 2008-10-20 23:01:14.405 294 17504.10 -3.00 53909.96 88888.00 2008-10-20 23:01:14.905 294 17504.09 -3.03 53909.90 88888.00 2008-10-20 23:01:15.405 294 17504.09 -3.10 53909.99 88888.00 2008-10-20 23:01:15.905 294 17504.23 -3.11 53909.97 88888.00 2008-10-20 23:01:16.405 294 17504.25 -3.11 53909.97 88888.00 2008-10-20 23:01:16.905 294 17504.24 -3.11 53909.94 88888.00 2008-10-20 23:01:17.405 294 17504.28 -3.13 53909.88 88888.00 2008-10-20 23:01:17.905 294 17504.25 -3.16 53909.87 88888.00 2008-10-20 23:01:18.405 294 17504.27 -3.13 53909.89 88888.00 2008-10-20 23:01:18.905 294 17504.27 -3.12 53909.87 88888.00 2008-10-20 23:01:19.405 294 17504.35 -3.17 53909.84 88888.00 2008-10-20 23:01:19.905 294 17504.46 -3.11 53909.79 88888.00 2008-10-20 23:01:20.405 294 17504.40 -3.06 53909.75 88888.00 2008-10-20 23:01:20.905 294 17504.33 -3.04 53909.78 88888.00 2008-10-20 23:01:21.405 294 17504.23 -3.07 53909.79 88888.00 2008-10-20 23:01:21.905 294 17504.23 -3.14 53909.76 88888.00 2008-10-20 23:01:22.405 294 17504.36 -3.18 53909.75 88888.00 2008-10-20 23:01:22.905 294 17504.39 -3.21 53909.75 88888.00 2008-10-20 23:01:23.405 294 17504.37 -3.18 53909.72 88888.00 2008-10-20 23:01:23.905 294 17504.36 -3.17 53909.72 88888.00 2008-10-20 23:01:24.405 294 17504.35 -3.21 53909.84 88888.00 2008-10-20 23:01:24.905 294 17504.41 -3.21 53909.84 88888.00 2008-10-20 23:01:25.405 294 17504.45 -3.17 53909.68 88888.00 2008-10-20 23:01:25.905 294 17504.54 -3.12 53909.67 88888.00 2008-10-20 23:01:26.405 294 17504.51 -3.10 53909.69 88888.00 2008-10-20 23:01:26.905 294 17504.60 -3.13 53909.66 88888.00 2008-10-20 23:01:27.405 294 17504.64 -3.12 53909.75 88888.00 2008-10-20 23:01:27.905 294 17504.60 -3.14 53909.75 88888.00 2008-10-20 23:01:28.405 294 17504.64 -3.12 53909.78 88888.00 2008-10-20 23:01:28.905 294 17504.60 -3.03 53909.74 88888.00 2008-10-20 23:01:29.405 294 17504.60 -3.03 53909.75 88888.00 2008-10-20 23:01:29.905 294 17504.61 -3.08 53909.75 88888.00 2008-10-20 23:01:30.405 294 17504.76 -3.03 53909.73 88888.00 2008-10-20 23:01:30.905 294 17504.88 -3.04 53909.75 88888.00 2008-10-20 23:01:31.405 294 17504.96 -3.08 53909.74 88888.00 2008-10-20 23:01:31.905 294 17504.96 -3.05 53909.66 88888.00 2008-10-20 23:01:32.405 294 17504.99 -2.97 53909.64 88888.00 2008-10-20 23:01:32.905 294 17505.01 -2.95 53909.56 88888.00 2008-10-20 23:01:33.405 294 17505.02 -2.93 53909.53 88888.00 2008-10-20 23:01:33.905 294 17504.97 -2.94 53909.66 88888.00 2008-10-20 23:01:34.405 294 17504.99 -2.90 53909.68 88888.00 2008-10-20 23:01:34.905 294 17505.02 -2.94 53909.66 88888.00 2008-10-20 23:01:35.405 294 17505.01 -2.94 53909.69 88888.00 2008-10-20 23:01:35.905 294 17505.06 -2.88 53909.60 88888.00 2008-10-20 23:01:36.405 294 17505.08 -2.85 53909.63 88888.00 2008-10-20 23:01:36.905 294 17505.02 -2.79 53909.51 88888.00 2008-10-20 23:01:37.405 294 17505.04 -2.78 53909.52 88888.00 2008-10-20 23:01:37.905 294 17505.08 -2.76 53909.55 88888.00 2008-10-20 23:01:38.405 294 17505.07 -2.76 53909.51 88888.00 2008-10-20 23:01:38.905 294 17505.07 -2.73 53909.46 88888.00 2008-10-20 23:01:39.405 294 17504.96 -2.71 53909.46 88888.00 2008-10-20 23:01:39.905 294 17505.01 -2.73 53909.46 88888.00 2008-10-20 23:01:40.405 294 17505.01 -2.71 53909.51 88888.00 2008-10-20 23:01:40.905 294 17504.97 -2.71 53909.53 88888.00 2008-10-20 23:01:41.405 294 17504.90 -2.64 53909.61 88888.00 2008-10-20 23:01:41.905 294 17504.96 -2.66 53909.53 88888.00 2008-10-20 23:01:42.405 294 17505.10 -2.72 53909.57 88888.00 2008-10-20 23:01:42.905 294 17505.19 -2.73 53909.60 88888.00 2008-10-20 23:01:43.405 294 17505.15 -2.73 53909.55 88888.00 2008-10-20 23:01:43.905 294 17505.10 -2.68 53909.51 88888.00 2008-10-20 23:01:44.405 294 17505.18 -2.72 53909.55 88888.00 2008-10-20 23:01:44.905 294 17505.17 -2.77 53909.60 88888.00 2008-10-20 23:01:45.405 294 17505.25 -2.72 53909.61 88888.00 2008-10-20 23:01:45.905 294 17505.27 -2.65 53909.60 88888.00 2008-10-20 23:01:46.405 294 17505.32 -2.58 53909.60 88888.00 2008-10-20 23:01:46.905 294 17505.17 -2.58 53909.60 88888.00 2008-10-20 23:01:47.405 294 17505.17 -2.57 53909.64 88888.00 2008-10-20 23:01:47.905 294 17505.28 -2.49 53909.67 88888.00 2008-10-20 23:01:48.405 294 17505.35 -2.51 53909.68 88888.00 2008-10-20 23:01:48.905 294 17505.29 -2.58 53909.57 88888.00 2008-10-20 23:01:49.405 294 17505.22 -2.55 53909.57 88888.00 2008-10-20 23:01:49.905 294 17505.20 -2.51 53909.62 88888.00 2008-10-20 23:01:50.405 294 17505.10 -2.54 53909.62 88888.00 2008-10-20 23:01:50.905 294 17505.12 -2.45 53909.62 88888.00 2008-10-20 23:01:51.405 294 17505.23 -2.41 53909.61 88888.00 2008-10-20 23:01:51.905 294 17505.19 -2.46 53909.50 88888.00 2008-10-20 23:01:52.405 294 17505.18 -2.51 53909.56 88888.00 2008-10-20 23:01:52.905 294 17505.06 -2.52 53909.56 88888.00 2008-10-20 23:01:53.405 294 17505.02 -2.54 53909.54 88888.00 2008-10-20 23:01:53.905 294 17505.07 -2.55 53909.65 88888.00 2008-10-20 23:01:54.405 294 17505.17 -2.49 53909.64 88888.00 2008-10-20 23:01:54.905 294 17505.26 -2.48 53909.66 88888.00 2008-10-20 23:01:55.405 294 17505.27 -2.43 53909.67 88888.00 2008-10-20 23:01:55.905 294 17505.20 -2.39 53909.60 88888.00 2008-10-20 23:01:56.405 294 17505.11 -2.45 53909.63 88888.00 2008-10-20 23:01:56.905 294 17505.11 -2.42 53909.71 88888.00 2008-10-20 23:01:57.405 294 17505.13 -2.45 53909.68 88888.00 2008-10-20 23:01:57.905 294 17505.18 -2.46 53909.64 88888.00 2008-10-20 23:01:58.405 294 17505.20 -2.43 53909.61 88888.00 2008-10-20 23:01:58.905 294 17505.11 -2.45 53909.64 88888.00 2008-10-20 23:01:59.405 294 17505.08 -2.42 53909.60 88888.00 2008-10-20 23:01:59.905 294 17505.10 -2.49 53909.63 88888.00 2008-10-20 23:02:00.405 294 17505.12 -2.53 53909.67 88888.00 2008-10-20 23:02:00.905 294 17505.05 -2.47 53909.56 88888.00 2008-10-20 23:02:01.405 294 17505.17 -2.45 53909.57 88888.00 2008-10-20 23:02:01.905 294 17505.13 -2.49 53909.61 88888.00 2008-10-20 23:02:02.405 294 17505.11 -2.49 53909.67 88888.00 2008-10-20 23:02:02.905 294 17505.13 -2.42 53909.58 88888.00 2008-10-20 23:02:03.405 294 17505.09 -2.43 53909.64 88888.00 2008-10-20 23:02:03.905 294 17505.16 -2.41 53909.67 88888.00 2008-10-20 23:02:04.405 294 17505.26 -2.37 53909.73 88888.00 2008-10-20 23:02:04.905 294 17505.30 -2.42 53909.79 88888.00 2008-10-20 23:02:05.405 294 17505.21 -2.47 53909.84 88888.00 2008-10-20 23:02:05.905 294 17505.25 -2.51 53909.84 88888.00 2008-10-20 23:02:06.405 294 17505.22 -2.48 53909.82 88888.00 2008-10-20 23:02:06.905 294 17505.29 -2.46 53909.89 88888.00 2008-10-20 23:02:07.405 294 17505.22 -2.45 53909.75 88888.00 2008-10-20 23:02:07.905 294 17505.21 -2.49 53909.75 88888.00 2008-10-20 23:02:08.405 294 17505.16 -2.55 53909.82 88888.00 2008-10-20 23:02:08.905 294 17505.18 -2.52 53909.72 88888.00 2008-10-20 23:02:09.405 294 17505.19 -2.51 53909.73 88888.00 2008-10-20 23:02:09.905 294 17505.19 -2.42 53909.74 88888.00 2008-10-20 23:02:10.405 294 17505.18 -2.45 53909.77 88888.00 2008-10-20 23:02:10.905 294 17505.17 -2.48 53909.73 88888.00 2008-10-20 23:02:11.405 294 17505.23 -2.47 53909.75 88888.00 2008-10-20 23:02:11.905 294 17505.25 -2.52 53909.75 88888.00 2008-10-20 23:02:12.405 294 17505.28 -2.44 53909.76 88888.00 2008-10-20 23:02:12.905 294 17505.22 -2.45 53909.82 88888.00 2008-10-20 23:02:13.405 294 17505.15 -2.43 53909.82 88888.00 2008-10-20 23:02:13.905 294 17505.15 -2.42 53909.78 88888.00 2008-10-20 23:02:14.405 294 17505.25 -2.38 53909.75 88888.00 2008-10-20 23:02:14.905 294 17505.33 -2.37 53909.71 88888.00 2008-10-20 23:02:15.405 294 17505.27 -2.39 53909.64 88888.00 2008-10-20 23:02:15.905 294 17505.32 -2.41 53909.65 88888.00 2008-10-20 23:02:16.405 294 17505.36 -2.34 53909.68 88888.00 2008-10-20 23:02:16.905 294 17505.42 -2.37 53909.62 88888.00 2008-10-20 23:02:17.405 294 17505.35 -2.33 53909.64 88888.00 2008-10-20 23:02:17.905 294 17505.30 -2.33 53909.63 88888.00 2008-10-20 23:02:18.405 294 17505.27 -2.37 53909.62 88888.00 2008-10-20 23:02:18.905 294 17505.28 -2.36 53909.57 88888.00 2008-10-20 23:02:19.405 294 17505.29 -2.26 53909.63 88888.00 2008-10-20 23:02:19.905 294 17505.30 -2.12 53909.67 88888.00 2008-10-20 23:02:20.405 294 17505.28 -2.09 53909.68 88888.00 2008-10-20 23:02:20.905 294 17505.22 -2.19 53909.72 88888.00 2008-10-20 23:02:21.405 294 17505.28 -2.24 53909.68 88888.00 2008-10-20 23:02:21.905 294 17505.30 -2.16 53909.72 88888.00 2008-10-20 23:02:22.405 294 17505.29 -2.12 53909.68 88888.00 2008-10-20 23:02:22.905 294 17505.32 -2.16 53909.62 88888.00 2008-10-20 23:02:23.405 294 17505.22 -2.14 53909.58 88888.00 2008-10-20 23:02:23.905 294 17505.17 -2.14 53909.53 88888.00 2008-10-20 23:02:24.405 294 17505.16 -2.09 53909.56 88888.00 2008-10-20 23:02:24.905 294 17505.02 -2.05 53909.57 88888.00 2008-10-20 23:02:25.405 294 17505.00 -2.07 53909.51 88888.00 2008-10-20 23:02:25.905 294 17505.05 -1.99 53909.46 88888.00 2008-10-20 23:02:26.405 294 17505.01 -1.96 53909.48 88888.00 2008-10-20 23:02:26.905 294 17504.98 -1.99 53909.60 88888.00 2008-10-20 23:02:27.405 294 17504.92 -2.04 53909.69 88888.00 2008-10-20 23:02:27.905 294 17504.96 -2.08 53909.69 88888.00 2008-10-20 23:02:28.405 294 17505.00 -2.10 53909.74 88888.00 2008-10-20 23:02:28.905 294 17505.01 -2.09 53909.73 88888.00 2008-10-20 23:02:29.405 294 17505.00 -1.97 53909.68 88888.00 2008-10-20 23:02:29.905 294 17505.00 -2.03 53909.73 88888.00 2008-10-20 23:02:30.405 294 17505.00 -2.12 53909.80 88888.00 2008-10-20 23:02:30.905 294 17504.90 -2.05 53909.80 88888.00 2008-10-20 23:02:31.405 294 17504.92 -2.03 53909.83 88888.00 2008-10-20 23:02:31.905 294 17504.95 -2.02 53909.88 88888.00 2008-10-20 23:02:32.405 294 17504.92 -2.03 53909.86 88888.00 2008-10-20 23:02:32.905 294 17504.95 -1.97 53909.86 88888.00 2008-10-20 23:02:33.405 294 17504.90 -2.04 53909.89 88888.00 2008-10-20 23:02:33.905 294 17504.90 -2.10 53909.87 88888.00 2008-10-20 23:02:34.405 294 17504.89 -2.08 53909.91 88888.00 2008-10-20 23:02:34.905 294 17504.87 -2.09 53909.94 88888.00 2008-10-20 23:02:35.405 294 17504.76 -2.08 53909.98 88888.00 2008-10-20 23:02:35.905 294 17504.76 -2.08 53909.89 88888.00 2008-10-20 23:02:36.405 294 17504.78 -2.16 53909.87 88888.00 2008-10-20 23:02:36.905 294 17504.70 -2.12 53909.98 88888.00 2008-10-20 23:02:37.405 294 17504.68 -2.09 53909.97 88888.00 2008-10-20 23:02:37.905 294 17504.70 -2.02 53909.90 88888.00 2008-10-20 23:02:38.405 294 17504.68 -2.05 53909.79 88888.00 2008-10-20 23:02:38.905 294 17504.59 -2.05 53909.75 88888.00 2008-10-20 23:02:39.405 294 17504.45 -2.05 53909.79 88888.00 2008-10-20 23:02:39.905 294 17504.39 -2.06 53909.80 88888.00 2008-10-20 23:02:40.405 294 17504.35 -2.14 53909.86 88888.00 2008-10-20 23:02:40.905 294 17504.31 -2.10 53909.80 88888.00 2008-10-20 23:02:41.405 294 17504.34 -2.07 53909.73 88888.00 2008-10-20 23:02:41.905 294 17504.43 -2.17 53909.87 88888.00 2008-10-20 23:02:42.405 294 17504.40 -2.17 53909.88 88888.00 2008-10-20 23:02:42.905 294 17504.39 -2.18 53909.89 88888.00 2008-10-20 23:02:43.405 294 17504.33 -2.16 53909.88 88888.00 2008-10-20 23:02:43.905 294 17504.31 -2.13 53909.91 88888.00 2008-10-20 23:02:44.405 294 17504.31 -2.09 53909.90 88888.00 2008-10-20 23:02:44.905 294 17504.26 -2.12 53910.05 88888.00 2008-10-20 23:02:45.405 294 17504.24 -2.07 53910.00 88888.00 2008-10-20 23:02:45.905 294 17504.21 -2.06 53909.93 88888.00 2008-10-20 23:02:46.405 294 17504.14 -2.02 53909.89 88888.00 2008-10-20 23:02:46.905 294 17504.13 -1.98 53909.82 88888.00 2008-10-20 23:02:47.405 294 17504.07 -1.98 53909.79 88888.00 2008-10-20 23:02:47.905 294 17504.18 -2.07 53909.82 88888.00 2008-10-20 23:02:48.405 294 17504.18 -2.10 53909.93 88888.00 2008-10-20 23:02:48.905 294 17504.19 -2.03 53909.94 88888.00 2008-10-20 23:02:49.405 294 17504.24 -2.00 53909.86 88888.00 2008-10-20 23:02:49.905 294 17504.18 -2.05 53909.79 88888.00 2008-10-20 23:02:50.405 294 17504.16 -2.05 53909.89 88888.00 2008-10-20 23:02:50.905 294 17504.18 -1.97 53909.90 88888.00 2008-10-20 23:02:51.405 294 17504.16 -2.05 53909.94 88888.00 2008-10-20 23:02:51.905 294 17504.15 -2.04 53909.98 88888.00 2008-10-20 23:02:52.405 294 17504.16 -1.96 53909.93 88888.00 2008-10-20 23:02:52.905 294 17504.13 -1.96 53909.89 88888.00 2008-10-20 23:02:53.405 294 17504.10 -1.99 53909.89 88888.00 2008-10-20 23:02:53.905 294 17504.10 -1.96 53909.79 88888.00 2008-10-20 23:02:54.405 294 17504.10 -2.05 53909.88 88888.00 2008-10-20 23:02:54.905 294 17504.07 -2.06 53909.93 88888.00 2008-10-20 23:02:55.405 294 17503.99 -2.07 53910.00 88888.00 2008-10-20 23:02:55.905 294 17503.99 -2.00 53909.94 88888.00 2008-10-20 23:02:56.405 294 17504.02 -2.03 53909.94 88888.00 2008-10-20 23:02:56.905 294 17504.06 -1.97 53909.97 88888.00 2008-10-20 23:02:57.405 294 17504.00 -2.06 53909.97 88888.00 2008-10-20 23:02:57.905 294 17503.92 -2.05 53910.08 88888.00 2008-10-20 23:02:58.405 294 17503.75 -1.99 53910.07 88888.00 2008-10-20 23:02:58.905 294 17503.76 -2.07 53910.16 88888.00 2008-10-20 23:02:59.405 294 17503.82 -2.02 53910.24 88888.00 2008-10-20 23:02:59.905 294 17503.84 -2.06 53910.12 88888.00 2008-10-20 23:03:00.405 294 17503.82 -2.06 53910.19 88888.00 2008-10-20 23:03:00.905 294 17503.87 -2.06 53910.23 88888.00 2008-10-20 23:03:01.405 294 17503.86 -2.04 53910.13 88888.00 2008-10-20 23:03:01.905 294 17503.83 -1.99 53910.07 88888.00 2008-10-20 23:03:02.405 294 17503.87 -1.96 53909.96 88888.00 2008-10-20 23:03:02.905 294 17503.88 -1.93 53910.01 88888.00 2008-10-20 23:03:03.405 294 17503.76 -1.91 53910.13 88888.00 2008-10-20 23:03:03.905 294 17503.76 -1.94 53910.19 88888.00 2008-10-20 23:03:04.405 294 17503.77 -1.98 53910.09 88888.00 2008-10-20 23:03:04.905 294 17503.73 -1.97 53910.04 88888.00 2008-10-20 23:03:05.405 294 17503.73 -1.95 53910.05 88888.00 2008-10-20 23:03:05.905 294 17503.74 -1.91 53910.02 88888.00 2008-10-20 23:03:06.405 294 17503.77 -1.97 53910.08 88888.00 2008-10-20 23:03:06.905 294 17503.66 -1.99 53910.02 88888.00 2008-10-20 23:03:07.405 294 17503.62 -1.98 53910.00 88888.00 2008-10-20 23:03:07.905 294 17503.58 -1.98 53909.97 88888.00 2008-10-20 23:03:08.405 294 17503.56 -1.97 53909.99 88888.00 2008-10-20 23:03:08.905 294 17503.60 -2.02 53909.97 88888.00 2008-10-20 23:03:09.405 294 17503.65 -1.87 53909.96 88888.00 2008-10-20 23:03:09.905 294 17503.70 -1.80 53910.01 88888.00 2008-10-20 23:03:10.405 294 17503.63 -1.80 53910.07 88888.00 2008-10-20 23:03:10.905 294 17503.56 -1.83 53910.09 88888.00 2008-10-20 23:03:11.405 294 17503.56 -1.77 53910.11 88888.00 2008-10-20 23:03:11.905 294 17503.59 -1.83 53910.09 88888.00 2008-10-20 23:03:12.405 294 17503.53 -1.98 53910.01 88888.00 2008-10-20 23:03:12.905 294 17503.52 -1.96 53910.05 88888.00 2008-10-20 23:03:13.405 294 17503.48 -1.94 53910.06 88888.00 2008-10-20 23:03:13.905 294 17503.55 -1.87 53910.06 88888.00 2008-10-20 23:03:14.405 294 17503.54 -1.84 53909.91 88888.00 2008-10-20 23:03:14.905 294 17503.45 -1.76 53909.90 88888.00 2008-10-20 23:03:15.405 294 17503.49 -1.74 53909.90 88888.00 2008-10-20 23:03:15.905 294 17503.46 -1.75 53909.97 88888.00 2008-10-20 23:03:16.405 294 17503.44 -1.77 53910.02 88888.00 2008-10-20 23:03:16.905 294 17503.51 -1.78 53909.94 88888.00 2008-10-20 23:03:17.405 294 17503.64 -1.73 53910.04 88888.00 2008-10-20 23:03:17.905 294 17503.69 -1.77 53910.00 88888.00 2008-10-20 23:03:18.402 294 17503.70 -1.81 53910.05 88888.00 2008-10-20 23:03:18.902 294 17503.73 -1.81 53910.12 88888.00 2008-10-20 23:03:19.402 294 17503.70 -1.80 53909.99 88888.00 2008-10-20 23:03:19.902 294 17503.64 -1.84 53909.93 88888.00 2008-10-20 23:03:20.402 294 17503.70 -1.86 53909.94 88888.00 2008-10-20 23:03:20.902 294 17503.70 -1.79 53909.88 88888.00 2008-10-20 23:03:21.402 294 17503.70 -1.70 53909.85 88888.00 2008-10-20 23:03:21.902 294 17503.74 -1.73 53909.91 88888.00 2008-10-20 23:03:22.402 294 17503.73 -1.81 53909.91 88888.00 2008-10-20 23:03:22.902 294 17503.74 -1.75 53909.93 88888.00 2008-10-20 23:03:23.402 294 17503.65 -1.73 53909.93 88888.00 2008-10-20 23:03:23.902 294 17503.74 -1.68 53909.95 88888.00 2008-10-20 23:03:24.402 294 17503.73 -1.69 53909.93 88888.00 2008-10-20 23:03:24.902 294 17503.73 -1.69 53909.90 88888.00 2008-10-20 23:03:25.402 294 17503.73 -1.69 53909.97 88888.00 2008-10-20 23:03:25.902 294 17503.69 -1.73 53909.91 88888.00 2008-10-20 23:03:26.402 294 17503.63 -1.75 53909.94 88888.00 2008-10-20 23:03:26.902 294 17503.62 -1.68 53909.88 88888.00 2008-10-20 23:03:27.402 294 17503.63 -1.75 53909.79 88888.00 2008-10-20 23:03:27.902 294 17503.64 -1.77 53909.90 88888.00 2008-10-20 23:03:28.402 294 17503.59 -1.68 53909.87 88888.00 2008-10-20 23:03:28.902 294 17503.64 -1.70 53909.87 88888.00 2008-10-20 23:03:29.402 294 17503.62 -1.73 53909.77 88888.00 2008-10-20 23:03:29.902 294 17503.64 -1.76 53909.84 88888.00 2008-10-20 23:03:30.402 294 17503.55 -1.69 53909.95 88888.00 2008-10-20 23:03:30.902 294 17503.47 -1.64 53909.89 88888.00 2008-10-20 23:03:31.402 294 17503.43 -1.59 53909.89 88888.00 2008-10-20 23:03:31.902 294 17503.54 -1.57 53909.90 88888.00 2008-10-20 23:03:32.402 294 17503.56 -1.64 53909.76 88888.00 2008-10-20 23:03:32.902 294 17503.48 -1.66 53909.82 88888.00 2008-10-20 23:03:33.402 294 17503.51 -1.60 53909.83 88888.00 2008-10-20 23:03:33.902 294 17503.43 -1.57 53909.82 88888.00 2008-10-20 23:03:34.402 294 17503.42 -1.59 53909.86 88888.00 2008-10-20 23:03:34.902 294 17503.36 -1.60 53909.85 88888.00 2008-10-20 23:03:35.402 294 17503.42 -1.61 53909.83 88888.00 2008-10-20 23:03:35.902 294 17503.51 -1.58 53909.88 88888.00 2008-10-20 23:03:36.402 294 17503.46 -1.54 53909.84 88888.00 2008-10-20 23:03:36.902 294 17503.58 -1.51 53909.74 88888.00 2008-10-20 23:03:37.402 294 17503.52 -1.51 53909.76 88888.00 2008-10-20 23:03:37.902 294 17503.52 -1.51 53909.80 88888.00 2008-10-20 23:03:38.402 294 17503.48 -1.51 53909.80 88888.00 2008-10-20 23:03:38.902 294 17503.57 -1.54 53909.91 88888.00 2008-10-20 23:03:39.402 294 17503.53 -1.49 53909.96 88888.00 2008-10-20 23:03:39.902 294 17503.46 -1.49 53909.98 88888.00 2008-10-20 23:03:40.402 294 17503.48 -1.49 53909.93 88888.00 2008-10-20 23:03:40.902 294 17503.45 -1.48 53909.83 88888.00 2008-10-20 23:03:41.402 294 17503.42 -1.42 53909.84 88888.00 2008-10-20 23:03:41.902 294 17503.42 -1.45 53909.89 88888.00 2008-10-20 23:03:42.402 294 17503.37 -1.48 53909.79 88888.00 2008-10-20 23:03:42.902 294 17503.34 -1.49 53909.83 88888.00 2008-10-20 23:03:43.402 294 17503.42 -1.49 53909.84 88888.00 2008-10-20 23:03:43.902 294 17503.45 -1.42 53909.87 88888.00 2008-10-20 23:03:44.402 294 17503.41 -1.38 53909.85 88888.00 2008-10-20 23:03:44.902 294 17503.41 -1.37 53909.84 88888.00 2008-10-20 23:03:45.402 294 17503.37 -1.37 53909.85 88888.00 2008-10-20 23:03:45.902 294 17503.31 -1.38 53909.82 88888.00 2008-10-20 23:03:46.402 294 17503.27 -1.45 53909.83 88888.00 2008-10-20 23:03:46.902 294 17503.31 -1.47 53909.87 88888.00 2008-10-20 23:03:47.402 294 17503.28 -1.47 53909.88 88888.00 2008-10-20 23:03:47.902 294 17503.27 -1.47 53909.82 88888.00 2008-10-20 23:03:48.402 294 17503.23 -1.39 53909.73 88888.00 2008-10-20 23:03:48.902 294 17503.25 -1.44 53909.83 88888.00 2008-10-20 23:03:49.402 294 17503.28 -1.47 53909.90 88888.00 2008-10-20 23:03:49.902 294 17503.22 -1.41 53910.04 88888.00 2008-10-20 23:03:50.402 294 17503.19 -1.37 53910.08 88888.00 2008-10-20 23:03:50.902 294 17503.17 -1.34 53910.04 88888.00 2008-10-20 23:03:51.402 294 17503.23 -1.38 53909.99 88888.00 2008-10-20 23:03:51.902 294 17503.25 -1.32 53909.87 88888.00 2008-10-20 23:03:52.402 294 17503.33 -1.30 53909.88 88888.00 2008-10-20 23:03:52.902 294 17503.21 -1.31 53909.90 88888.00 2008-10-20 23:03:53.402 294 17503.15 -1.35 53909.93 88888.00 2008-10-20 23:03:53.902 294 17503.15 -1.38 53910.05 88888.00 2008-10-20 23:03:54.402 294 17503.13 -1.38 53909.91 88888.00 2008-10-20 23:03:54.902 294 17503.09 -1.42 53909.83 88888.00 2008-10-20 23:03:55.402 294 17503.14 -1.42 53909.90 88888.00 2008-10-20 23:03:55.902 294 17503.37 -1.50 53909.80 88888.00 2008-10-20 23:03:56.402 294 17503.26 -1.52 53909.85 88888.00 2008-10-20 23:03:56.902 294 17503.26 -1.45 53909.73 88888.00 2008-10-20 23:03:57.402 294 17503.34 -1.38 53909.64 88888.00 2008-10-20 23:03:57.902 294 17503.45 -1.47 53909.73 88888.00 2008-10-20 23:03:58.402 294 17503.45 -1.48 53909.74 88888.00 2008-10-20 23:03:58.902 294 17503.48 -1.46 53909.64 88888.00 2008-10-20 23:03:59.402 294 17503.55 -1.47 53909.54 88888.00 2008-10-20 23:03:59.902 294 17503.48 -1.46 53909.57 88888.00 2008-10-20 23:04:00.402 294 17503.44 -1.45 53909.64 88888.00 2008-10-20 23:04:00.902 294 17503.39 -1.42 53909.63 88888.00 2008-10-20 23:04:01.402 294 17503.39 -1.50 53909.62 88888.00 2008-10-20 23:04:01.902 294 17503.43 -1.59 53909.58 88888.00 2008-10-20 23:04:02.402 294 17503.38 -1.52 53909.55 88888.00 2008-10-20 23:04:02.902 294 17503.53 -1.46 53909.56 88888.00 2008-10-20 23:04:03.402 294 17503.53 -1.45 53909.55 88888.00 2008-10-20 23:04:03.902 294 17503.52 -1.47 53909.67 88888.00 2008-10-20 23:04:04.402 294 17503.49 -1.55 53909.73 88888.00 2008-10-20 23:04:04.902 294 17503.59 -1.54 53909.76 88888.00 2008-10-20 23:04:05.402 294 17503.56 -1.56 53909.73 88888.00 2008-10-20 23:04:05.902 294 17503.58 -1.54 53909.65 88888.00 2008-10-20 23:04:06.402 294 17503.62 -1.51 53909.63 88888.00 2008-10-20 23:04:06.902 294 17503.57 -1.45 53909.61 88888.00 2008-10-20 23:04:07.402 294 17503.57 -1.48 53909.69 88888.00 2008-10-20 23:04:07.902 294 17503.73 -1.49 53909.67 88888.00 2008-10-20 23:04:08.402 294 17503.83 -1.42 53909.65 88888.00 2008-10-20 23:04:08.902 294 17503.88 -1.44 53909.66 88888.00 2008-10-20 23:04:09.402 294 17503.86 -1.44 53909.64 88888.00 2008-10-20 23:04:09.902 294 17503.78 -1.38 53909.60 88888.00 2008-10-20 23:04:10.402 294 17503.82 -1.39 53909.65 88888.00 2008-10-20 23:04:10.902 294 17503.88 -1.42 53909.63 88888.00 2008-10-20 23:04:11.402 294 17503.89 -1.42 53909.73 88888.00 2008-10-20 23:04:11.902 294 17503.93 -1.47 53909.75 88888.00 2008-10-20 23:04:12.402 294 17503.88 -1.51 53909.72 88888.00 2008-10-20 23:04:12.902 294 17503.76 -1.42 53909.67 88888.00 2008-10-20 23:04:13.402 294 17503.79 -1.38 53909.75 88888.00 2008-10-20 23:04:13.902 294 17503.95 -1.46 53909.76 88888.00 2008-10-20 23:04:14.402 294 17504.06 -1.45 53909.72 88888.00 2008-10-20 23:04:14.902 294 17504.07 -1.49 53909.75 88888.00 2008-10-20 23:04:15.402 294 17503.97 -1.46 53909.65 88888.00 2008-10-20 23:04:15.902 294 17503.99 -1.49 53909.65 88888.00 2008-10-20 23:04:16.402 294 17503.95 -1.45 53909.67 88888.00 2008-10-20 23:04:16.902 294 17504.04 -1.41 53909.73 88888.00 2008-10-20 23:04:17.402 294 17504.05 -1.34 53909.74 88888.00 2008-10-20 23:04:17.902 294 17504.07 -1.36 53909.68 88888.00 2008-10-20 23:04:18.402 294 17504.20 -1.36 53909.74 88888.00 2008-10-20 23:04:18.902 294 17504.27 -1.36 53909.74 88888.00 2008-10-20 23:04:19.402 294 17504.23 -1.39 53909.67 88888.00 2008-10-20 23:04:19.902 294 17504.20 -1.38 53909.62 88888.00 2008-10-20 23:04:20.402 294 17504.06 -1.31 53909.66 88888.00 2008-10-20 23:04:20.902 294 17503.98 -1.31 53909.76 88888.00 2008-10-20 23:04:21.402 294 17504.06 -1.25 53909.73 88888.00 2008-10-20 23:04:21.902 294 17504.02 -1.27 53909.77 88888.00 2008-10-20 23:04:22.402 294 17504.06 -1.29 53909.84 88888.00 2008-10-20 23:04:22.902 294 17504.11 -1.27 53909.86 88888.00 2008-10-20 23:04:23.402 294 17504.14 -1.26 53909.76 88888.00 2008-10-20 23:04:23.902 294 17504.10 -1.32 53909.83 88888.00 2008-10-20 23:04:24.402 294 17504.07 -1.37 53909.75 88888.00 2008-10-20 23:04:24.902 294 17504.14 -1.40 53909.73 88888.00 2008-10-20 23:04:25.402 294 17504.15 -1.44 53909.66 88888.00 2008-10-20 23:04:25.902 294 17504.11 -1.50 53909.52 88888.00 2008-10-20 23:04:26.402 294 17504.04 -1.40 53909.58 88888.00 2008-10-20 23:04:26.902 294 17503.94 -1.37 53909.66 88888.00 2008-10-20 23:04:27.402 294 17503.96 -1.40 53909.62 88888.00 2008-10-20 23:04:27.902 294 17503.84 -1.45 53909.67 88888.00 2008-10-20 23:04:28.402 294 17503.92 -1.42 53909.68 88888.00 2008-10-20 23:04:28.902 294 17503.88 -1.42 53909.76 88888.00 2008-10-20 23:04:29.402 294 17503.83 -1.41 53909.79 88888.00 2008-10-20 23:04:29.902 294 17503.82 -1.36 53909.74 88888.00 2008-10-20 23:04:30.402 294 17503.87 -1.39 53909.75 88888.00 2008-10-20 23:04:30.902 294 17503.83 -1.42 53909.82 88888.00 2008-10-20 23:04:31.402 294 17503.87 -1.38 53909.78 88888.00 2008-10-20 23:04:31.902 294 17503.86 -1.34 53909.80 88888.00 2008-10-20 23:04:32.402 294 17503.84 -1.34 53909.78 88888.00 2008-10-20 23:04:32.902 294 17503.82 -1.35 53909.87 88888.00 2008-10-20 23:04:33.402 294 17503.84 -1.37 53909.86 88888.00 2008-10-20 23:04:33.902 294 17503.75 -1.44 53909.84 88888.00 2008-10-20 23:04:34.402 294 17503.80 -1.44 53909.78 88888.00 2008-10-20 23:04:34.902 294 17503.82 -1.36 53909.75 88888.00 2008-10-20 23:04:35.402 294 17503.85 -1.28 53909.78 88888.00 2008-10-20 23:04:35.902 294 17503.89 -1.30 53909.76 88888.00 2008-10-20 23:04:36.402 294 17503.80 -1.35 53909.74 88888.00 2008-10-20 23:04:36.902 294 17503.73 -1.35 53909.76 88888.00 2008-10-20 23:04:37.402 294 17503.75 -1.40 53909.71 88888.00 2008-10-20 23:04:37.902 294 17503.68 -1.35 53909.75 88888.00 2008-10-20 23:04:38.402 294 17503.57 -1.28 53909.62 88888.00 2008-10-20 23:04:38.902 294 17503.58 -1.31 53909.68 88888.00 2008-10-20 23:04:39.402 294 17503.67 -1.30 53909.77 88888.00 2008-10-20 23:04:39.902 294 17503.68 -1.30 53909.65 88888.00 2008-10-20 23:04:40.402 294 17503.66 -1.26 53909.55 88888.00 2008-10-20 23:04:40.902 294 17503.62 -1.29 53909.54 88888.00 2008-10-20 23:04:41.402 294 17503.67 -1.34 53909.51 88888.00 2008-10-20 23:04:41.902 294 17503.76 -1.35 53909.49 88888.00 2008-10-20 23:04:42.402 294 17503.64 -1.27 53909.44 88888.00 2008-10-20 23:04:42.902 294 17503.66 -1.29 53909.53 88888.00 2008-10-20 23:04:43.402 294 17503.63 -1.26 53909.57 88888.00 2008-10-20 23:04:43.902 294 17503.64 -1.32 53909.57 88888.00 2008-10-20 23:04:44.402 294 17503.70 -1.25 53909.73 88888.00 2008-10-20 23:04:44.902 294 17503.69 -1.35 53909.74 88888.00 2008-10-20 23:04:45.402 294 17503.69 -1.41 53909.64 88888.00 2008-10-20 23:04:45.902 294 17503.67 -1.40 53909.71 88888.00 2008-10-20 23:04:46.402 294 17503.63 -1.29 53909.76 88888.00 2008-10-20 23:04:46.902 294 17503.66 -1.31 53909.76 88888.00 2008-10-20 23:04:47.402 294 17503.58 -1.27 53909.79 88888.00 2008-10-20 23:04:47.902 294 17503.57 -1.17 53909.74 88888.00 2008-10-20 23:04:48.402 294 17503.65 -1.19 53909.91 88888.00 2008-10-20 23:04:48.902 294 17503.67 -1.26 53909.90 88888.00 2008-10-20 23:04:49.402 294 17503.69 -1.27 53909.90 88888.00 2008-10-20 23:04:49.902 294 17503.80 -1.29 53909.82 88888.00 2008-10-20 23:04:50.402 294 17503.83 -1.29 53909.87 88888.00 2008-10-20 23:04:50.902 294 17503.80 -1.27 53909.95 88888.00 2008-10-20 23:04:51.402 294 17503.78 -1.30 53909.83 88888.00 2008-10-20 23:04:51.902 294 17503.76 -1.28 53909.91 88888.00 2008-10-20 23:04:52.402 294 17503.77 -1.29 53909.95 88888.00 2008-10-20 23:04:52.902 294 17503.74 -1.27 53909.89 88888.00 2008-10-20 23:04:53.402 294 17503.73 -1.27 53909.89 88888.00 2008-10-20 23:04:53.902 294 17503.74 -1.25 53909.94 88888.00 2008-10-20 23:04:54.402 294 17503.72 -1.28 53909.84 88888.00 2008-10-20 23:04:54.902 294 17503.76 -1.34 53909.78 88888.00 2008-10-20 23:04:55.402 294 17503.66 -1.29 53909.88 88888.00 2008-10-20 23:04:55.902 294 17503.70 -1.18 53909.89 88888.00 2008-10-20 23:04:56.402 294 17503.62 -1.22 53909.91 88888.00 2008-10-20 23:04:56.902 294 17503.69 -1.24 53909.86 88888.00 2008-10-20 23:04:57.402 294 17503.72 -1.20 53909.83 88888.00 2008-10-20 23:04:57.902 294 17503.73 -1.17 53909.87 88888.00 2008-10-20 23:04:58.402 294 17503.75 -1.22 53909.85 88888.00 2008-10-20 23:04:58.902 294 17503.79 -1.28 53909.80 88888.00 2008-10-20 23:04:59.402 294 17503.69 -1.25 53909.84 88888.00 2008-10-20 23:04:59.902 294 17503.69 -1.31 53909.88 88888.00 2008-10-20 23:05:00.402 294 17503.72 -1.34 53909.79 88888.00 2008-10-20 23:05:00.902 294 17503.62 -1.20 53909.79 88888.00 2008-10-20 23:05:01.402 294 17503.56 -1.22 53909.85 88888.00 2008-10-20 23:05:01.902 294 17503.62 -1.28 53909.73 88888.00 2008-10-20 23:05:02.402 294 17503.69 -1.26 53909.64 88888.00 2008-10-20 23:05:02.902 294 17503.67 -1.18 53909.69 88888.00 2008-10-20 23:05:03.402 294 17503.67 -1.24 53909.75 88888.00 2008-10-20 23:05:03.902 294 17503.70 -1.25 53909.80 88888.00 2008-10-20 23:05:04.402 294 17503.74 -1.16 53909.83 88888.00 2008-10-20 23:05:04.902 294 17503.68 -1.15 53909.78 88888.00 2008-10-20 23:05:05.402 294 17503.67 -1.13 53909.78 88888.00 2008-10-20 23:05:05.902 294 17503.73 -1.11 53909.76 88888.00 2008-10-20 23:05:06.402 294 17503.70 -1.11 53909.86 88888.00 2008-10-20 23:05:06.902 294 17503.70 -1.09 53909.88 88888.00 2008-10-20 23:05:07.402 294 17503.68 -1.09 53909.72 88888.00 2008-10-20 23:05:07.902 294 17503.75 -1.10 53909.71 88888.00 2008-10-20 23:05:08.402 294 17503.77 -1.03 53909.85 88888.00 2008-10-20 23:05:08.902 294 17503.77 -1.01 53909.85 88888.00 2008-10-20 23:05:09.402 294 17503.70 -1.11 53909.97 88888.00 2008-10-20 23:05:09.902 294 17503.57 -1.03 53909.90 88888.00 2008-10-20 23:05:10.402 294 17503.56 -0.98 53909.94 88888.00 2008-10-20 23:05:10.902 294 17503.57 -0.98 53909.79 88888.00 2008-10-20 23:05:11.402 294 17503.58 -0.99 53909.82 88888.00 2008-10-20 23:05:11.902 294 17503.68 -1.06 53909.85 88888.00 2008-10-20 23:05:12.402 294 17503.69 -0.99 53909.82 88888.00 2008-10-20 23:05:12.902 294 17503.65 -0.91 53909.83 88888.00 2008-10-20 23:05:13.402 294 17503.70 -0.95 53909.85 88888.00 2008-10-20 23:05:13.902 294 17503.64 -0.93 53909.98 88888.00 2008-10-20 23:05:14.402 294 17503.62 -0.95 53909.95 88888.00 2008-10-20 23:05:14.902 294 17503.66 -0.90 53909.94 88888.00 2008-10-20 23:05:15.402 294 17503.67 -0.90 53909.97 88888.00 2008-10-20 23:05:15.902 294 17503.63 -0.92 53909.94 88888.00 2008-10-20 23:05:16.402 294 17503.63 -0.99 53909.89 88888.00 2008-10-20 23:05:16.902 294 17503.68 -0.99 53909.93 88888.00 2008-10-20 23:05:17.402 294 17503.69 -0.89 53909.85 88888.00 2008-10-20 23:05:17.902 294 17503.64 -0.82 53909.89 88888.00 2008-10-20 23:05:18.402 294 17503.54 -0.82 53909.98 88888.00 2008-10-20 23:05:18.902 294 17503.52 -0.85 53910.01 88888.00 2008-10-20 23:05:19.402 294 17503.63 -0.86 53909.98 88888.00 2008-10-20 23:05:19.902 294 17503.57 -0.88 53910.04 88888.00 2008-10-20 23:05:20.402 294 17503.56 -0.85 53910.05 88888.00 2008-10-20 23:05:20.902 294 17503.57 -0.85 53909.90 88888.00 2008-10-20 23:05:21.402 294 17503.44 -0.89 53909.90 88888.00 2008-10-20 23:05:21.902 294 17503.44 -0.89 53909.97 88888.00 2008-10-20 23:05:22.402 294 17503.39 -0.96 53909.93 88888.00 2008-10-20 23:05:22.902 294 17503.26 -1.00 53909.88 88888.00 2008-10-20 23:05:23.402 294 17503.36 -1.02 53909.91 88888.00 2008-10-20 23:05:23.902 294 17503.45 -1.07 53909.97 88888.00 2008-10-20 23:05:24.402 294 17503.36 -1.01 53909.99 88888.00 2008-10-20 23:05:24.902 294 17503.27 -0.95 53910.00 88888.00 2008-10-20 23:05:25.402 294 17503.29 -0.99 53910.05 88888.00 2008-10-20 23:05:25.902 294 17503.36 -1.00 53909.93 88888.00 2008-10-20 23:05:26.402 294 17503.38 -1.03 53909.83 88888.00 2008-10-20 23:05:26.902 294 17503.31 -1.06 53909.80 88888.00 2008-10-20 23:05:27.402 294 17503.37 -1.06 53909.89 88888.00 2008-10-20 23:05:27.902 294 17503.32 -0.99 53909.85 88888.00 2008-10-20 23:05:28.402 294 17503.29 -1.02 53909.80 88888.00 2008-10-20 23:05:28.902 294 17503.33 -1.15 53909.80 88888.00 2008-10-20 23:05:29.402 294 17503.29 -1.15 53909.76 88888.00 2008-10-20 23:05:29.902 294 17503.32 -1.10 53909.83 88888.00 2008-10-20 23:05:30.402 294 17503.29 -1.07 53909.93 88888.00 2008-10-20 23:05:30.902 294 17503.28 -1.11 53909.84 88888.00 2008-10-20 23:05:31.402 294 17503.31 -1.12 53909.82 88888.00 2008-10-20 23:05:31.902 294 17503.21 -1.02 53909.76 88888.00 2008-10-20 23:05:32.402 294 17503.15 -0.98 53909.75 88888.00 2008-10-20 23:05:32.902 294 17503.16 -1.01 53909.86 88888.00 2008-10-20 23:05:33.402 294 17503.11 -1.01 53909.77 88888.00 2008-10-20 23:05:33.902 294 17503.15 -1.12 53909.85 88888.00 2008-10-20 23:05:34.402 294 17503.17 -1.19 53909.97 88888.00 2008-10-20 23:05:34.902 294 17503.13 -1.11 53909.74 88888.00 2008-10-20 23:05:35.402 294 17503.12 -1.10 53909.76 88888.00 2008-10-20 23:05:35.902 294 17503.09 -1.12 53909.79 88888.00 2008-10-20 23:05:36.402 294 17503.17 -1.16 53909.80 88888.00 2008-10-20 23:05:36.902 294 17503.12 -1.18 53909.85 88888.00 2008-10-20 23:05:37.402 294 17503.12 -1.19 53909.84 88888.00 2008-10-20 23:05:37.902 294 17503.12 -1.18 53909.86 88888.00 2008-10-20 23:05:38.402 294 17503.07 -1.18 53909.91 88888.00 2008-10-20 23:05:38.902 294 17503.09 -1.19 53909.97 88888.00 2008-10-20 23:05:39.402 294 17503.09 -1.18 53909.98 88888.00 2008-10-20 23:05:39.902 294 17503.07 -1.17 53910.00 88888.00 2008-10-20 23:05:40.402 294 17503.13 -1.20 53909.93 88888.00 2008-10-20 23:05:40.902 294 17503.13 -1.18 53909.83 88888.00 2008-10-20 23:05:41.402 294 17503.03 -1.08 53909.74 88888.00 2008-10-20 23:05:41.902 294 17502.92 -1.12 53909.84 88888.00 2008-10-20 23:05:42.402 294 17502.90 -1.20 53909.89 88888.00 2008-10-20 23:05:42.902 294 17502.95 -1.17 53909.94 88888.00 2008-10-20 23:05:43.402 294 17502.97 -1.20 53909.94 88888.00 2008-10-20 23:05:43.902 294 17503.07 -1.22 53909.90 88888.00 2008-10-20 23:05:44.402 294 17503.05 -1.16 53909.91 88888.00 2008-10-20 23:05:44.902 294 17503.07 -1.12 53909.95 88888.00 2008-10-20 23:05:45.402 294 17503.13 -1.13 53909.91 88888.00 2008-10-20 23:05:45.902 294 17503.09 -1.19 53909.99 88888.00 2008-10-20 23:05:46.402 294 17503.03 -1.19 53909.93 88888.00 2008-10-20 23:05:46.902 294 17502.95 -1.17 53909.96 88888.00 2008-10-20 23:05:47.402 294 17502.94 -1.18 53909.95 88888.00 2008-10-20 23:05:47.902 294 17503.00 -1.27 53909.89 88888.00 2008-10-20 23:05:48.402 294 17503.03 -1.19 53909.87 88888.00 2008-10-20 23:05:48.902 294 17503.00 -1.24 53909.87 88888.00 2008-10-20 23:05:49.402 294 17503.02 -1.26 53909.98 88888.00 2008-10-20 23:05:49.902 294 17503.04 -1.32 53910.04 88888.00 2008-10-20 23:05:50.402 294 17503.06 -1.25 53909.95 88888.00 2008-10-20 23:05:50.902 294 17502.96 -1.25 53909.86 88888.00 2008-10-20 23:05:51.402 294 17502.91 -1.29 53909.83 88888.00 2008-10-20 23:05:51.902 294 17502.86 -1.30 53909.85 88888.00 2008-10-20 23:05:52.402 294 17502.92 -1.30 53909.83 88888.00 2008-10-20 23:05:52.902 294 17503.01 -1.25 53909.82 88888.00 2008-10-20 23:05:53.402 294 17502.98 -1.19 53909.86 88888.00 2008-10-20 23:05:53.902 294 17502.88 -1.20 53909.87 88888.00 2008-10-20 23:05:54.402 294 17502.90 -1.19 53909.76 88888.00 2008-10-20 23:05:54.902 294 17502.93 -1.20 53909.77 88888.00 2008-10-20 23:05:55.402 294 17502.97 -1.24 53909.71 88888.00 2008-10-20 23:05:55.902 294 17503.01 -1.27 53909.86 88888.00 2008-10-20 23:05:56.402 294 17503.08 -1.22 53909.97 88888.00 2008-10-20 23:05:56.902 294 17503.02 -1.18 53909.83 88888.00 2008-10-20 23:05:57.402 294 17503.04 -1.18 53909.82 88888.00 2008-10-20 23:05:57.902 294 17503.16 -1.09 53909.73 88888.00 2008-10-20 23:05:58.402 294 17503.09 -1.09 53909.77 88888.00 2008-10-20 23:05:58.902 294 17503.05 -1.13 53909.79 88888.00 2008-10-20 23:05:59.402 294 17503.09 -1.17 53909.76 88888.00 2008-10-20 23:05:59.902 294 17503.14 -1.08 53909.82 88888.00 2008-10-20 23:06:00.402 294 17503.16 -1.05 53909.85 88888.00 2008-10-20 23:06:00.902 294 17503.06 -1.03 53909.85 88888.00 2008-10-20 23:06:01.402 294 17503.13 -1.01 53909.85 88888.00 2008-10-20 23:06:01.902 294 17503.25 -0.98 53909.79 88888.00 2008-10-20 23:06:02.402 294 17503.22 -1.00 53909.73 88888.00 2008-10-20 23:06:02.902 294 17503.28 -1.05 53909.67 88888.00 2008-10-20 23:06:03.402 294 17503.33 -0.99 53909.62 88888.00 2008-10-20 23:06:03.902 294 17503.36 -0.98 53909.64 88888.00 2008-10-20 23:06:04.402 294 17503.31 -1.02 53909.72 88888.00 2008-10-20 23:06:04.902 294 17503.28 -0.98 53909.57 88888.00 2008-10-20 23:06:05.402 294 17503.23 -0.98 53909.73 88888.00 2008-10-20 23:06:05.902 294 17503.24 -0.99 53909.79 88888.00 2008-10-20 23:06:06.402 294 17503.35 -0.98 53909.78 88888.00 2008-10-20 23:06:06.902 294 17503.36 -1.05 53909.83 88888.00 2008-10-20 23:06:07.402 294 17503.39 -1.12 53909.79 88888.00 2008-10-20 23:06:07.902 294 17503.39 -1.07 53909.73 88888.00 2008-10-20 23:06:08.402 294 17503.41 -1.05 53909.79 88888.00 2008-10-20 23:06:08.902 294 17503.48 -1.02 53909.83 88888.00 2008-10-20 23:06:09.402 294 17503.36 -1.07 53909.76 88888.00 2008-10-20 23:06:09.902 294 17503.38 -1.06 53909.74 88888.00 2008-10-20 23:06:10.402 294 17503.46 -1.08 53909.82 88888.00 2008-10-20 23:06:10.902 294 17503.46 -1.10 53909.86 88888.00 2008-10-20 23:06:11.402 294 17503.43 -1.15 53909.80 88888.00 2008-10-20 23:06:11.902 294 17503.51 -1.15 53909.77 88888.00 2008-10-20 23:06:12.402 294 17503.46 -1.15 53909.76 88888.00 2008-10-20 23:06:12.902 294 17503.47 -1.22 53909.69 88888.00 2008-10-20 23:06:13.402 294 17503.42 -1.19 53909.75 88888.00 2008-10-20 23:06:13.902 294 17503.36 -1.11 53909.72 88888.00 2008-10-20 23:06:14.402 294 17503.36 -1.10 53909.77 88888.00 2008-10-20 23:06:14.902 294 17503.45 -1.17 53909.79 88888.00 2008-10-20 23:06:15.402 294 17503.51 -1.12 53909.76 88888.00 2008-10-20 23:06:15.902 294 17503.56 -1.06 53909.66 88888.00 2008-10-20 23:06:16.402 294 17503.48 -1.05 53909.64 88888.00 2008-10-20 23:06:16.902 294 17503.54 -1.11 53909.72 88888.00 2008-10-20 23:06:17.402 294 17503.51 -1.10 53909.66 88888.00 2008-10-20 23:06:17.902 294 17503.48 -1.08 53909.72 88888.00 2008-10-20 23:06:18.402 294 17503.53 -0.98 53909.73 88888.00 2008-10-20 23:06:18.902 294 17503.52 -1.01 53909.73 88888.00 2008-10-20 23:06:19.402 294 17503.43 -1.06 53909.72 88888.00 2008-10-20 23:06:19.902 294 17503.35 -0.99 53909.88 88888.00 2008-10-20 23:06:20.402 294 17503.42 -1.02 53909.83 88888.00 2008-10-20 23:06:20.902 294 17503.48 -1.07 53909.69 88888.00 2008-10-20 23:06:21.402 294 17503.49 -1.12 53909.67 88888.00 2008-10-20 23:06:21.902 294 17503.47 -1.06 53909.68 88888.00 2008-10-20 23:06:22.402 294 17503.41 -1.07 53909.73 88888.00 2008-10-20 23:06:22.902 294 17503.36 -1.06 53909.72 88888.00 2008-10-20 23:06:23.402 294 17503.34 -1.07 53909.61 88888.00 2008-10-20 23:06:23.902 294 17503.36 -1.08 53909.64 88888.00 2008-10-20 23:06:24.402 294 17503.39 -1.03 53909.64 88888.00 2008-10-20 23:06:24.902 294 17503.51 -1.05 53909.64 88888.00 2008-10-20 23:06:25.402 294 17503.44 -1.12 53909.66 88888.00 2008-10-20 23:06:25.902 294 17503.41 -1.05 53909.73 88888.00 2008-10-20 23:06:26.402 294 17503.37 -1.03 53909.68 88888.00 2008-10-20 23:06:26.902 294 17503.44 -1.07 53909.61 88888.00 2008-10-20 23:06:27.402 294 17503.54 -1.05 53909.67 88888.00 2008-10-20 23:06:27.902 294 17503.53 -1.02 53909.71 88888.00 2008-10-20 23:06:28.402 294 17503.43 -1.00 53909.62 88888.00 2008-10-20 23:06:28.902 294 17503.44 -0.99 53909.56 88888.00 2008-10-20 23:06:29.402 294 17503.49 -0.98 53909.64 88888.00 2008-10-20 23:06:29.902 294 17503.57 -1.00 53909.60 88888.00 2008-10-20 23:06:30.402 294 17503.60 -0.98 53909.63 88888.00 2008-10-20 23:06:30.902 294 17503.63 -1.08 53909.76 88888.00 2008-10-20 23:06:31.402 294 17503.62 -1.01 53909.82 88888.00 2008-10-20 23:06:31.902 294 17503.62 -1.03 53909.80 88888.00 2008-10-20 23:06:32.402 294 17503.66 -1.02 53909.73 88888.00 2008-10-20 23:06:32.902 294 17503.63 -1.10 53909.69 88888.00 2008-10-20 23:06:33.402 294 17503.58 -1.07 53909.69 88888.00 2008-10-20 23:06:33.902 294 17503.53 -0.98 53909.76 88888.00 2008-10-20 23:06:34.402 294 17503.53 -0.98 53909.76 88888.00 2008-10-20 23:06:34.902 294 17503.65 -1.00 53909.68 88888.00 2008-10-20 23:06:35.402 294 17503.76 -0.99 53909.72 88888.00 2008-10-20 23:06:35.902 294 17503.84 -1.02 53909.65 88888.00 2008-10-20 23:06:36.402 294 17503.85 -1.03 53909.57 88888.00 2008-10-20 23:06:36.902 294 17503.84 -1.10 53909.67 88888.00 2008-10-20 23:06:37.402 294 17503.85 -0.99 53909.68 88888.00 2008-10-20 23:06:37.902 294 17503.77 -0.93 53909.64 88888.00 2008-10-20 23:06:38.402 294 17503.80 -0.99 53909.65 88888.00 2008-10-20 23:06:38.902 294 17503.85 -0.98 53909.55 88888.00 2008-10-20 23:06:39.402 294 17503.86 -0.97 53909.54 88888.00 2008-10-20 23:06:39.902 294 17503.82 -1.00 53909.55 88888.00 2008-10-20 23:06:40.402 294 17503.83 -0.99 53909.62 88888.00 2008-10-20 23:06:40.902 294 17503.86 -0.97 53909.63 88888.00 2008-10-20 23:06:41.402 294 17503.84 -0.97 53909.63 88888.00 2008-10-20 23:06:41.902 294 17503.88 -0.98 53909.64 88888.00 2008-10-20 23:06:42.402 294 17503.93 -0.97 53909.62 88888.00 2008-10-20 23:06:42.902 294 17503.93 -0.98 53909.65 88888.00 2008-10-20 23:06:43.402 294 17503.86 -1.05 53909.63 88888.00 2008-10-20 23:06:43.902 294 17503.90 -1.05 53909.57 88888.00 2008-10-20 23:06:44.402 294 17503.93 -0.93 53909.53 88888.00 2008-10-20 23:06:44.902 294 17503.93 -0.91 53909.55 88888.00 2008-10-20 23:06:45.402 294 17503.98 -0.91 53909.55 88888.00 2008-10-20 23:06:45.902 294 17503.98 -0.82 53909.56 88888.00 2008-10-20 23:06:46.402 294 17503.95 -0.83 53909.60 88888.00 2008-10-20 23:06:46.902 294 17503.98 -0.85 53909.48 88888.00 2008-10-20 23:06:47.402 294 17503.89 -0.78 53909.46 88888.00 2008-10-20 23:06:47.902 294 17503.89 -0.78 53909.54 88888.00 2008-10-20 23:06:48.402 294 17503.87 -0.85 53909.64 88888.00 2008-10-20 23:06:48.902 294 17503.85 -0.88 53909.69 88888.00 2008-10-20 23:06:49.402 294 17503.97 -0.98 53909.62 88888.00 2008-10-20 23:06:49.902 294 17503.95 -0.96 53909.60 88888.00 2008-10-20 23:06:50.402 294 17503.90 -0.92 53909.54 88888.00 2008-10-20 23:06:50.902 294 17504.09 -0.87 53909.68 88888.00 2008-10-20 23:06:51.402 294 17504.02 -0.83 53909.77 88888.00 2008-10-20 23:06:51.902 294 17503.96 -0.86 53909.78 88888.00 2008-10-20 23:06:52.402 294 17504.03 -0.88 53909.84 88888.00 2008-10-20 23:06:52.902 294 17504.00 -0.92 53909.74 88888.00 2008-10-20 23:06:53.402 294 17504.03 -0.82 53909.77 88888.00 2008-10-20 23:06:53.902 294 17503.93 -0.80 53909.82 88888.00 2008-10-20 23:06:54.402 294 17503.87 -0.73 53909.80 88888.00 2008-10-20 23:06:54.902 294 17503.93 -0.74 53909.73 88888.00 2008-10-20 23:06:55.402 294 17504.02 -0.74 53909.76 88888.00 2008-10-20 23:06:55.902 294 17504.08 -0.79 53909.85 88888.00 2008-10-20 23:06:56.402 294 17504.09 -0.83 53909.97 88888.00 2008-10-20 23:06:56.902 294 17504.05 -0.86 53909.80 88888.00 2008-10-20 23:06:57.402 294 17503.93 -0.81 53909.74 88888.00 2008-10-20 23:06:57.902 294 17503.90 -0.85 53909.75 88888.00 2008-10-20 23:06:58.402 294 17504.00 -0.87 53909.90 88888.00 2008-10-20 23:06:58.902 294 17503.99 -0.81 53909.97 88888.00 2008-10-20 23:06:59.402 294 17504.04 -0.79 53909.94 88888.00 2008-10-20 23:06:59.902 294 17503.97 -0.82 53909.74 88888.00 2008-10-20 23:07:00.402 294 17503.95 -0.81 53909.74 88888.00 2008-10-20 23:07:00.902 294 17503.94 -0.77 53909.82 88888.00 2008-10-20 23:07:01.402 294 17503.89 -0.77 53909.79 88888.00 2008-10-20 23:07:01.902 294 17503.93 -0.78 53909.68 88888.00 2008-10-20 23:07:02.402 294 17503.97 -0.70 53909.71 88888.00 2008-10-20 23:07:02.902 294 17503.95 -0.67 53909.73 88888.00 2008-10-20 23:07:03.402 294 17503.92 -0.73 53909.74 88888.00 2008-10-20 23:07:03.902 294 17503.89 -0.68 53909.76 88888.00 2008-10-20 23:07:04.402 294 17503.88 -0.71 53909.77 88888.00 2008-10-20 23:07:04.902 294 17503.80 -0.67 53909.76 88888.00 2008-10-20 23:07:05.402 294 17503.87 -0.70 53909.88 88888.00 2008-10-20 23:07:05.902 294 17503.93 -0.74 53909.91 88888.00 2008-10-20 23:07:06.402 294 17503.90 -0.67 53909.82 88888.00 2008-10-20 23:07:06.902 294 17503.89 -0.68 53909.80 88888.00 2008-10-20 23:07:07.402 294 17503.75 -0.62 53909.78 88888.00 2008-10-20 23:07:07.902 294 17503.70 -0.66 53909.71 88888.00 2008-10-20 23:07:08.402 294 17503.84 -0.66 53909.73 88888.00 2008-10-20 23:07:08.902 294 17503.80 -0.66 53909.82 88888.00 2008-10-20 23:07:09.402 294 17503.77 -0.67 53909.75 88888.00 2008-10-20 23:07:09.902 294 17503.79 -0.69 53909.73 88888.00 2008-10-20 23:07:10.402 294 17503.74 -0.66 53909.68 88888.00 2008-10-20 23:07:10.902 294 17503.69 -0.62 53909.66 88888.00 2008-10-20 23:07:11.402 294 17503.74 -0.61 53909.71 88888.00 2008-10-20 23:07:11.902 294 17503.76 -0.66 53909.69 88888.00 2008-10-20 23:07:12.402 294 17503.76 -0.68 53909.77 88888.00 2008-10-20 23:07:12.902 294 17503.83 -0.66 53909.74 88888.00 2008-10-20 23:07:13.402 294 17503.75 -0.63 53909.66 88888.00 2008-10-20 23:07:13.902 294 17503.67 -0.66 53909.61 88888.00 2008-10-20 23:07:14.402 294 17503.67 -0.70 53909.60 88888.00 2008-10-20 23:07:14.902 294 17503.64 -0.62 53909.55 88888.00 2008-10-20 23:07:15.402 294 17503.73 -0.66 53909.51 88888.00 2008-10-20 23:07:15.902 294 17503.78 -0.66 53909.58 88888.00 2008-10-20 23:07:16.402 294 17503.79 -0.63 53909.58 88888.00 2008-10-20 23:07:16.902 294 17503.79 -0.54 53909.64 88888.00 2008-10-20 23:07:17.402 294 17503.84 -0.53 53909.82 88888.00 2008-10-20 23:07:17.902 294 17503.78 -0.58 53909.80 88888.00 2008-10-20 23:07:18.402 294 17503.76 -0.60 53909.74 88888.00 2008-10-20 23:07:18.902 294 17503.83 -0.63 53909.82 88888.00 2008-10-20 23:07:19.402 294 17503.87 -0.68 53909.83 88888.00 2008-10-20 23:07:19.902 294 17503.87 -0.67 53909.87 88888.00 2008-10-20 23:07:20.399 294 17503.76 -0.58 53909.79 88888.00 2008-10-20 23:07:20.909 294 17503.75 -0.58 53909.87 88888.00 2008-10-20 23:07:21.409 294 17503.83 -0.57 53909.95 88888.00 2008-10-20 23:07:21.909 294 17503.87 -0.59 53909.84 88888.00 2008-10-20 23:07:22.409 294 17503.85 -0.59 53909.82 88888.00 2008-10-20 23:07:22.909 294 17503.85 -0.54 53909.88 88888.00 2008-10-20 23:07:23.409 294 17503.79 -0.61 53909.86 88888.00 2008-10-20 23:07:23.909 294 17503.79 -0.58 53909.93 88888.00 2008-10-20 23:07:24.409 294 17503.83 -0.60 53909.90 88888.00 2008-10-20 23:07:24.909 294 17503.85 -0.64 53909.86 88888.00 2008-10-20 23:07:25.409 294 17503.85 -0.66 53909.82 88888.00 2008-10-20 23:07:25.909 294 17503.76 -0.64 53909.73 88888.00 2008-10-20 23:07:26.409 294 17503.80 -0.67 53909.78 88888.00 2008-10-20 23:07:26.909 294 17503.83 -0.67 53909.79 88888.00 2008-10-20 23:07:27.409 294 17503.76 -0.70 53909.74 88888.00 2008-10-20 23:07:27.909 294 17503.76 -0.72 53909.74 88888.00 2008-10-20 23:07:28.409 294 17503.83 -0.71 53909.83 88888.00 2008-10-20 23:07:28.909 294 17503.75 -0.72 53909.74 88888.00 2008-10-20 23:07:29.409 294 17503.80 -0.73 53909.77 88888.00 2008-10-20 23:07:29.909 294 17503.84 -0.70 53909.79 88888.00 2008-10-20 23:07:30.409 294 17503.77 -0.68 53909.80 88888.00 2008-10-20 23:07:30.909 294 17503.74 -0.73 53909.75 88888.00 2008-10-20 23:07:31.409 294 17503.75 -0.77 53909.85 88888.00 2008-10-20 23:07:31.909 294 17503.68 -0.74 53909.80 88888.00 2008-10-20 23:07:32.409 294 17503.75 -0.68 53909.73 88888.00 2008-10-20 23:07:32.909 294 17503.77 -0.66 53909.83 88888.00 2008-10-20 23:07:33.409 294 17503.73 -0.69 53909.96 88888.00 2008-10-20 23:07:33.909 294 17503.63 -0.71 53909.90 88888.00 2008-10-20 23:07:34.409 294 17503.73 -0.64 53909.84 88888.00 2008-10-20 23:07:34.909 294 17503.72 -0.67 53909.72 88888.00 2008-10-20 23:07:35.409 294 17503.66 -0.72 53909.67 88888.00 2008-10-20 23:07:35.909 294 17503.67 -0.72 53909.69 88888.00 2008-10-20 23:07:36.409 294 17503.75 -0.62 53909.75 88888.00 2008-10-20 23:07:36.909 294 17503.75 -0.62 53909.72 88888.00 2008-10-20 23:07:37.409 294 17503.76 -0.60 53909.75 88888.00 2008-10-20 23:07:37.909 294 17503.82 -0.63 53909.76 88888.00 2008-10-20 23:07:38.409 294 17503.79 -0.73 53909.76 88888.00 2008-10-20 23:07:38.909 294 17503.80 -0.76 53909.76 88888.00 2008-10-20 23:07:39.409 294 17503.84 -0.64 53909.80 88888.00 2008-10-20 23:07:39.909 294 17503.87 -0.59 53909.82 88888.00 2008-10-20 23:07:40.409 294 17503.76 -0.62 53909.80 88888.00 2008-10-20 23:07:40.909 294 17503.73 -0.62 53909.77 88888.00 2008-10-20 23:07:41.409 294 17503.82 -0.59 53909.73 88888.00 2008-10-20 23:07:41.909 294 17503.74 -0.64 53909.74 88888.00 2008-10-20 23:07:42.409 294 17503.74 -0.63 53909.79 88888.00 2008-10-20 23:07:42.909 294 17503.70 -0.63 53909.89 88888.00 2008-10-20 23:07:43.409 294 17503.75 -0.68 53909.89 88888.00 2008-10-20 23:07:43.909 294 17503.78 -0.70 53909.90 88888.00 2008-10-20 23:07:44.409 294 17503.83 -0.63 53909.87 88888.00 2008-10-20 23:07:44.909 294 17503.74 -0.61 53909.74 88888.00 2008-10-20 23:07:45.409 294 17503.69 -0.58 53909.72 88888.00 2008-10-20 23:07:45.909 294 17503.70 -0.56 53909.69 88888.00 2008-10-20 23:07:46.409 294 17503.68 -0.54 53909.66 88888.00 2008-10-20 23:07:46.909 294 17503.76 -0.56 53909.69 88888.00 2008-10-20 23:07:47.409 294 17503.83 -0.51 53909.80 88888.00 2008-10-20 23:07:47.909 294 17503.76 -0.42 53909.77 88888.00 2008-10-20 23:07:48.409 294 17503.77 -0.44 53909.75 88888.00 2008-10-20 23:07:48.909 294 17503.75 -0.51 53909.68 88888.00 2008-10-20 23:07:49.409 294 17503.68 -0.48 53909.72 88888.00 2008-10-20 23:07:49.909 294 17503.65 -0.44 53909.69 88888.00 2008-10-20 23:07:50.409 294 17503.75 -0.46 53909.78 88888.00 2008-10-20 23:07:50.909 294 17503.74 -0.46 53909.73 88888.00 2008-10-20 23:07:51.409 294 17503.72 -0.42 53909.79 88888.00 2008-10-20 23:07:51.909 294 17503.70 -0.46 53909.82 88888.00 2008-10-20 23:07:52.409 294 17503.66 -0.44 53909.83 88888.00 2008-10-20 23:07:52.909 294 17503.64 -0.42 53909.86 88888.00 2008-10-20 23:07:53.409 294 17503.57 -0.46 53909.85 88888.00 2008-10-20 23:07:53.909 294 17503.58 -0.39 53909.75 88888.00 2008-10-20 23:07:54.409 294 17503.69 -0.43 53909.71 88888.00 2008-10-20 23:07:54.909 294 17503.62 -0.37 53909.68 88888.00 2008-10-20 23:07:55.409 294 17503.70 -0.41 53909.71 88888.00 2008-10-20 23:07:55.909 294 17503.94 -0.38 53909.69 88888.00 2008-10-20 23:07:56.409 294 17503.76 -0.46 53909.73 88888.00 2008-10-20 23:07:56.909 294 17503.68 -0.47 53909.74 88888.00 2008-10-20 23:07:57.409 294 17503.75 -0.43 53909.73 88888.00 2008-10-20 23:07:57.909 294 17503.74 -0.43 53909.73 88888.00 2008-10-20 23:07:58.409 294 17503.62 -0.44 53909.84 88888.00 2008-10-20 23:07:58.909 294 17503.64 -0.47 53909.93 88888.00 2008-10-20 23:07:59.409 294 17503.63 -0.49 53909.88 88888.00 2008-10-20 23:07:59.909 294 17503.66 -0.47 53909.89 88888.00 2008-10-20 23:08:00.409 294 17503.72 -0.44 53909.82 88888.00 2008-10-20 23:08:00.909 294 17503.73 -0.42 53909.91 88888.00 2008-10-20 23:08:01.409 294 17503.75 -0.47 53909.94 88888.00 2008-10-20 23:08:01.909 294 17503.72 -0.56 53909.84 88888.00 2008-10-20 23:08:02.409 294 17503.67 -0.48 53909.89 88888.00 2008-10-20 23:08:02.909 294 17503.65 -0.50 53909.85 88888.00 2008-10-20 23:08:03.409 294 17503.72 -0.46 53909.91 88888.00 2008-10-20 23:08:03.909 294 17503.67 -0.42 53909.95 88888.00 2008-10-20 23:08:04.409 294 17503.65 -0.35 53909.91 88888.00 2008-10-20 23:08:04.909 294 17503.57 -0.31 53909.86 88888.00 2008-10-20 23:08:05.409 294 17503.59 -0.32 53909.85 88888.00 2008-10-20 23:08:05.909 294 17503.66 -0.31 53909.85 88888.00 2008-10-20 23:08:06.409 294 17503.79 -0.42 53909.91 88888.00 2008-10-20 23:08:06.909 294 17503.85 -0.44 53909.95 88888.00 2008-10-20 23:08:07.409 294 17503.83 -0.44 53909.99 88888.00 2008-10-20 23:08:07.909 294 17503.79 -0.38 53909.95 88888.00 2008-10-20 23:08:08.409 294 17503.82 -0.33 53909.95 88888.00 2008-10-20 23:08:08.909 294 17503.84 -0.40 53909.89 88888.00 2008-10-20 23:08:09.409 294 17503.79 -0.43 53909.90 88888.00 2008-10-20 23:08:09.909 294 17503.79 -0.43 53909.83 88888.00 2008-10-20 23:08:10.409 294 17503.75 -0.47 53909.91 88888.00 2008-10-20 23:08:10.909 294 17503.64 -0.52 53909.85 88888.00 2008-10-20 23:08:11.409 294 17503.69 -0.59 53909.90 88888.00 2008-10-20 23:08:11.909 294 17503.72 -0.53 53909.94 88888.00 2008-10-20 23:08:12.409 294 17503.66 -0.54 53909.91 88888.00 2008-10-20 23:08:12.909 294 17503.72 -0.49 53909.99 88888.00 2008-10-20 23:08:13.409 294 17503.77 -0.52 53909.97 88888.00 2008-10-20 23:08:13.909 294 17503.80 -0.53 53910.01 88888.00 2008-10-20 23:08:14.409 294 17503.88 -0.53 53909.99 88888.00 2008-10-20 23:08:14.909 294 17503.85 -0.51 53910.02 88888.00 2008-10-20 23:08:15.409 294 17503.75 -0.56 53909.93 88888.00 2008-10-20 23:08:15.909 294 17503.74 -0.59 53909.88 88888.00 2008-10-20 23:08:16.409 294 17503.75 -0.58 53909.91 88888.00 2008-10-20 23:08:16.909 294 17503.76 -0.62 53909.86 88888.00 2008-10-20 23:08:17.409 294 17503.75 -0.60 53909.83 88888.00 2008-10-20 23:08:17.909 294 17503.77 -0.58 53909.88 88888.00 2008-10-20 23:08:18.409 294 17503.85 -0.57 53909.85 88888.00 2008-10-20 23:08:18.909 294 17503.80 -0.59 53909.89 88888.00 2008-10-20 23:08:19.409 294 17503.83 -0.62 53909.96 88888.00 2008-10-20 23:08:19.909 294 17503.77 -0.61 53909.96 88888.00 2008-10-20 23:08:20.409 294 17503.70 -0.60 53910.00 88888.00 2008-10-20 23:08:20.909 294 17503.74 -0.62 53909.95 88888.00 2008-10-20 23:08:21.409 294 17503.74 -0.60 53909.93 88888.00 2008-10-20 23:08:21.909 294 17503.74 -0.60 53909.97 88888.00 2008-10-20 23:08:22.409 294 17503.76 -0.53 53909.96 88888.00 2008-10-20 23:08:22.909 294 17503.87 -0.54 53909.89 88888.00 2008-10-20 23:08:23.409 294 17503.94 -0.59 53909.85 88888.00 2008-10-20 23:08:23.909 294 17503.90 -0.59 53909.79 88888.00 2008-10-20 23:08:24.409 294 17503.85 -0.57 53909.79 88888.00 2008-10-20 23:08:24.909 294 17503.89 -0.63 53909.88 88888.00 2008-10-20 23:08:25.409 294 17503.86 -0.60 53909.90 88888.00 2008-10-20 23:08:25.909 294 17503.83 -0.57 53909.85 88888.00 2008-10-20 23:08:26.409 294 17503.84 -0.68 53909.95 88888.00 2008-10-20 23:08:26.909 294 17503.90 -0.64 53910.01 88888.00 2008-10-20 23:08:27.409 294 17503.84 -0.63 53909.87 88888.00 2008-10-20 23:08:27.909 294 17503.89 -0.69 53909.87 88888.00 2008-10-20 23:08:28.409 294 17504.00 -0.70 53909.93 88888.00 2008-10-20 23:08:28.909 294 17503.97 -0.73 53909.89 88888.00 2008-10-20 23:08:29.409 294 17503.94 -0.70 53909.90 88888.00 2008-10-20 23:08:29.909 294 17503.97 -0.64 53909.89 88888.00 2008-10-20 23:08:30.409 294 17504.08 -0.66 53909.91 88888.00 2008-10-20 23:08:30.909 294 17504.08 -0.66 53909.87 88888.00 2008-10-20 23:08:31.409 294 17503.99 -0.63 53909.73 88888.00 2008-10-20 23:08:31.909 294 17504.08 -0.62 53909.72 88888.00 2008-10-20 23:08:32.409 294 17503.98 -0.63 53909.83 88888.00 2008-10-20 23:08:32.909 294 17503.93 -0.60 53909.84 88888.00 2008-10-20 23:08:33.409 294 17503.96 -0.53 53909.85 88888.00 2008-10-20 23:08:33.909 294 17503.98 -0.56 53909.85 88888.00 2008-10-20 23:08:34.409 294 17503.97 -0.57 53909.85 88888.00 2008-10-20 23:08:34.909 294 17503.97 -0.52 53909.90 88888.00 2008-10-20 23:08:35.409 294 17503.99 -0.60 53909.87 88888.00 2008-10-20 23:08:35.909 294 17503.96 -0.64 53909.83 88888.00 2008-10-20 23:08:36.409 294 17503.95 -0.66 53909.75 88888.00 2008-10-20 23:08:36.909 294 17503.99 -0.70 53909.83 88888.00 2008-10-20 23:08:37.409 294 17504.06 -0.76 53909.87 88888.00 2008-10-20 23:08:37.909 294 17504.03 -0.74 53909.83 88888.00 2008-10-20 23:08:38.409 294 17503.90 -0.78 53909.80 88888.00 2008-10-20 23:08:38.909 294 17503.84 -0.81 53909.79 88888.00 2008-10-20 23:08:39.409 294 17503.89 -0.77 53909.82 88888.00 2008-10-20 23:08:39.909 294 17503.76 -0.73 53909.88 88888.00 2008-10-20 23:08:40.409 294 17503.79 -0.73 53909.82 88888.00 2008-10-20 23:08:40.909 294 17503.78 -0.76 53909.79 88888.00 2008-10-20 23:08:41.409 294 17503.82 -0.76 53909.79 88888.00 2008-10-20 23:08:41.909 294 17503.79 -0.74 53909.88 88888.00 2008-10-20 23:08:42.409 294 17503.84 -0.76 53909.90 88888.00 2008-10-20 23:08:42.909 294 17503.83 -0.76 53909.88 88888.00 2008-10-20 23:08:43.409 294 17503.85 -0.74 53909.78 88888.00 2008-10-20 23:08:43.909 294 17503.75 -0.77 53909.79 88888.00 2008-10-20 23:08:44.409 294 17503.80 -0.74 53909.79 88888.00 2008-10-20 23:08:44.909 294 17503.86 -0.77 53909.84 88888.00 2008-10-20 23:08:45.409 294 17503.84 -0.83 53909.90 88888.00 2008-10-20 23:08:45.909 294 17503.80 -0.80 53909.87 88888.00 2008-10-20 23:08:46.409 294 17503.77 -0.82 53909.87 88888.00 2008-10-20 23:08:46.909 294 17503.79 -0.80 53909.76 88888.00 2008-10-20 23:08:47.409 294 17503.80 -0.80 53909.77 88888.00 2008-10-20 23:08:47.909 294 17503.90 -0.85 53909.76 88888.00 2008-10-20 23:08:48.409 294 17503.84 -0.81 53909.76 88888.00 2008-10-20 23:08:48.909 294 17503.79 -0.79 53909.80 88888.00 2008-10-20 23:08:49.409 294 17503.80 -0.90 53909.79 88888.00 2008-10-20 23:08:49.909 294 17503.86 -0.93 53909.85 88888.00 2008-10-20 23:08:50.409 294 17503.83 -0.81 53909.85 88888.00 2008-10-20 23:08:50.909 294 17503.84 -0.78 53909.83 88888.00 2008-10-20 23:08:51.409 294 17503.90 -0.82 53909.77 88888.00 2008-10-20 23:08:51.909 294 17503.93 -0.80 53909.82 88888.00 2008-10-20 23:08:52.409 294 17503.92 -0.78 53909.87 88888.00 2008-10-20 23:08:52.909 294 17503.94 -0.81 53909.86 88888.00 2008-10-20 23:08:53.409 294 17503.88 -0.85 53909.82 88888.00 2008-10-20 23:08:53.909 294 17503.88 -0.81 53909.84 88888.00 2008-10-20 23:08:54.409 294 17503.88 -0.77 53909.83 88888.00 2008-10-20 23:08:54.909 294 17504.03 -0.77 53909.76 88888.00 2008-10-20 23:08:55.409 294 17504.00 -0.79 53909.79 88888.00 2008-10-20 23:08:55.909 294 17503.99 -0.80 53909.74 88888.00 2008-10-20 23:08:56.409 294 17503.97 -0.83 53909.73 88888.00 2008-10-20 23:08:56.909 294 17503.94 -0.79 53909.82 88888.00 2008-10-20 23:08:57.409 294 17503.95 -0.80 53909.87 88888.00 2008-10-20 23:08:57.909 294 17504.04 -0.80 53909.85 88888.00 2008-10-20 23:08:58.409 294 17504.09 -0.76 53909.82 88888.00 2008-10-20 23:08:58.909 294 17504.05 -0.74 53909.87 88888.00 2008-10-20 23:08:59.409 294 17504.00 -0.77 53909.77 88888.00 2008-10-20 23:08:59.909 294 17504.03 -0.76 53909.73 88888.00 2008-10-20 23:09:00.409 294 17504.11 -0.78 53909.82 88888.00 2008-10-20 23:09:00.909 294 17504.14 -0.83 53909.86 88888.00 2008-10-20 23:09:01.409 294 17504.26 -0.82 53910.01 88888.00 2008-10-20 23:09:01.909 294 17504.33 -0.81 53910.00 88888.00 2008-10-20 23:09:02.409 294 17504.29 -0.87 53909.90 88888.00 2008-10-20 23:09:02.909 294 17504.35 -0.88 53909.94 88888.00 2008-10-20 23:09:03.409 294 17504.41 -0.82 53909.95 88888.00 2008-10-20 23:09:03.909 294 17504.30 -0.71 53909.87 88888.00 2008-10-20 23:09:04.409 294 17504.33 -0.70 53909.79 88888.00 2008-10-20 23:09:04.909 294 17504.31 -0.71 53909.82 88888.00 2008-10-20 23:09:05.409 294 17504.40 -0.76 53909.86 88888.00 2008-10-20 23:09:05.909 294 17504.44 -0.77 53909.86 88888.00 2008-10-20 23:09:06.409 294 17504.39 -0.76 53909.79 88888.00 2008-10-20 23:09:06.909 294 17504.43 -0.74 53909.84 88888.00 2008-10-20 23:09:07.409 294 17504.34 -0.73 53909.91 88888.00 2008-10-20 23:09:07.909 294 17504.37 -0.71 53909.85 88888.00 2008-10-20 23:09:08.409 294 17504.37 -0.67 53909.80 88888.00 2008-10-20 23:09:08.909 294 17504.48 -0.73 53909.86 88888.00 2008-10-20 23:09:09.409 294 17504.49 -0.70 53909.90 88888.00 2008-10-20 23:09:09.909 294 17504.45 -0.64 53909.89 88888.00 2008-10-20 23:09:10.409 294 17504.55 -0.71 53909.85 88888.00 2008-10-20 23:09:10.909 294 17504.51 -0.64 53909.77 88888.00 2008-10-20 23:09:11.409 294 17504.54 -0.64 53909.73 88888.00 2008-10-20 23:09:11.909 294 17504.57 -0.80 53909.74 88888.00 2008-10-20 23:09:12.409 294 17504.56 -0.80 53909.84 88888.00 2008-10-20 23:09:12.909 294 17504.54 -0.82 53909.82 88888.00 2008-10-20 23:09:13.409 294 17504.46 -0.86 53909.82 88888.00 2008-10-20 23:09:13.909 294 17504.41 -0.82 53909.82 88888.00 2008-10-20 23:09:14.409 294 17504.46 -0.76 53909.73 88888.00 2008-10-20 23:09:14.909 294 17504.54 -0.73 53909.75 88888.00 2008-10-20 23:09:15.409 294 17504.48 -0.72 53909.77 88888.00 2008-10-20 23:09:15.909 294 17504.50 -0.80 53909.73 88888.00 2008-10-20 23:09:16.409 294 17504.51 -0.86 53909.74 88888.00 2008-10-20 23:09:16.909 294 17504.43 -0.85 53909.79 88888.00 2008-10-20 23:09:17.409 294 17504.40 -0.83 53909.71 88888.00 2008-10-20 23:09:17.909 294 17504.44 -0.88 53909.78 88888.00 2008-10-20 23:09:18.409 294 17504.36 -0.86 53909.82 88888.00 2008-10-20 23:09:18.909 294 17504.44 -0.85 53909.88 88888.00 2008-10-20 23:09:19.409 294 17504.45 -0.83 53909.82 88888.00 2008-10-20 23:09:19.909 294 17504.40 -0.87 53909.69 88888.00 2008-10-20 23:09:20.409 294 17504.38 -0.77 53909.63 88888.00 2008-10-20 23:09:20.909 294 17504.43 -0.74 53909.71 88888.00 2008-10-20 23:09:21.409 294 17504.54 -0.77 53909.75 88888.00 2008-10-20 23:09:21.909 294 17504.44 -0.77 53909.71 88888.00 2008-10-20 23:09:22.409 294 17504.44 -0.80 53909.63 88888.00 2008-10-20 23:09:22.909 294 17504.45 -0.79 53909.66 88888.00 2008-10-20 23:09:23.409 294 17504.47 -0.83 53909.72 88888.00 2008-10-20 23:09:23.909 294 17504.51 -0.89 53909.67 88888.00 2008-10-20 23:09:24.409 294 17504.51 -0.98 53909.69 88888.00 2008-10-20 23:09:24.909 294 17504.58 -0.97 53909.82 88888.00 2008-10-20 23:09:25.409 294 17504.53 -0.89 53909.84 88888.00 2008-10-20 23:09:25.909 294 17504.54 -0.96 53909.78 88888.00 2008-10-20 23:09:26.409 294 17504.53 -0.99 53909.77 88888.00 2008-10-20 23:09:26.909 294 17504.45 -1.03 53909.80 88888.00 2008-10-20 23:09:27.409 294 17504.49 -1.01 53909.76 88888.00 2008-10-20 23:09:27.909 294 17504.54 -1.00 53909.77 88888.00 2008-10-20 23:09:28.409 294 17504.53 -0.99 53909.73 88888.00 2008-10-20 23:09:28.909 294 17504.53 -0.97 53909.71 88888.00 2008-10-20 23:09:29.409 294 17504.58 -0.91 53909.73 88888.00 2008-10-20 23:09:29.909 294 17504.46 -0.91 53909.61 88888.00 2008-10-20 23:09:30.409 294 17504.47 -1.01 53909.46 88888.00 2008-10-20 23:09:30.909 294 17504.54 -1.01 53909.53 88888.00 2008-10-20 23:09:31.409 294 17504.62 -1.01 53909.51 88888.00 2008-10-20 23:09:31.909 294 17504.60 -0.95 53909.54 88888.00 2008-10-20 23:09:32.409 294 17504.60 -0.93 53909.56 88888.00 2008-10-20 23:09:32.909 294 17504.51 -0.89 53909.54 88888.00 2008-10-20 23:09:33.409 294 17504.51 -0.87 53909.60 88888.00 2008-10-20 23:09:33.909 294 17504.61 -0.93 53909.64 88888.00 2008-10-20 23:09:34.409 294 17504.75 -0.96 53909.64 88888.00 2008-10-20 23:09:34.909 294 17504.74 -0.98 53909.55 88888.00 2008-10-20 23:09:35.409 294 17504.81 -0.95 53909.63 88888.00 2008-10-20 23:09:35.909 294 17504.72 -0.95 53909.69 88888.00 2008-10-20 23:09:36.409 294 17504.71 -0.95 53909.56 88888.00 2008-10-20 23:09:36.909 294 17504.75 -0.97 53909.66 88888.00 2008-10-20 23:09:37.409 294 17504.78 -0.95 53909.69 88888.00 2008-10-20 23:09:37.909 294 17504.67 -0.91 53909.65 88888.00 2008-10-20 23:09:38.409 294 17504.66 -0.92 53909.67 88888.00 2008-10-20 23:09:38.909 294 17504.72 -0.96 53909.62 88888.00 2008-10-20 23:09:39.409 294 17504.77 -0.91 53909.63 88888.00 2008-10-20 23:09:39.909 294 17504.78 -0.90 53909.68 88888.00 2008-10-20 23:09:40.409 294 17504.78 -0.92 53909.67 88888.00 2008-10-20 23:09:40.909 294 17504.76 -0.88 53909.66 88888.00 2008-10-20 23:09:41.409 294 17504.79 -0.89 53909.71 88888.00 2008-10-20 23:09:41.909 294 17504.79 -0.87 53909.69 88888.00 2008-10-20 23:09:42.409 294 17504.74 -0.87 53909.73 88888.00 2008-10-20 23:09:42.909 294 17504.77 -0.86 53909.76 88888.00 2008-10-20 23:09:43.409 294 17504.84 -0.88 53909.66 88888.00 2008-10-20 23:09:43.909 294 17504.82 -0.95 53909.64 88888.00 2008-10-20 23:09:44.409 294 17504.85 -0.98 53909.64 88888.00 2008-10-20 23:09:44.909 294 17504.81 -0.92 53909.74 88888.00 2008-10-20 23:09:45.409 294 17504.72 -0.98 53909.75 88888.00 2008-10-20 23:09:45.909 294 17504.72 -1.00 53909.65 88888.00 2008-10-20 23:09:46.409 294 17504.76 -0.89 53909.63 88888.00 2008-10-20 23:09:46.909 294 17504.79 -0.82 53909.72 88888.00 2008-10-20 23:09:47.409 294 17504.76 -0.86 53909.82 88888.00 2008-10-20 23:09:47.909 294 17504.78 -0.93 53909.80 88888.00 2008-10-20 23:09:48.409 294 17504.87 -0.99 53909.77 88888.00 2008-10-20 23:09:48.909 294 17504.80 -1.07 53909.76 88888.00 2008-10-20 23:09:49.409 294 17504.89 -1.07 53909.85 88888.00 2008-10-20 23:09:49.909 294 17504.95 -1.06 53909.79 88888.00 2008-10-20 23:09:50.409 294 17504.87 -1.09 53909.75 88888.00 2008-10-20 23:09:50.909 294 17504.85 -1.07 53909.84 88888.00 2008-10-20 23:09:51.409 294 17504.84 -1.03 53909.87 88888.00 2008-10-20 23:09:51.909 294 17504.87 -1.00 53909.87 88888.00 2008-10-20 23:09:52.409 294 17504.82 -1.03 53909.83 88888.00 2008-10-20 23:09:52.909 294 17504.80 -0.96 53909.69 88888.00 2008-10-20 23:09:53.409 294 17504.81 -0.95 53909.67 88888.00 2008-10-20 23:09:53.909 294 17504.87 -0.95 53909.65 88888.00 2008-10-20 23:09:54.409 294 17504.81 -0.90 53909.68 88888.00 2008-10-20 23:09:54.909 294 17504.85 -0.97 53909.63 88888.00 2008-10-20 23:09:55.409 294 17504.90 -1.02 53909.65 88888.00 2008-10-20 23:09:55.909 294 17504.81 -1.02 53909.67 88888.00 2008-10-20 23:09:56.409 294 17504.75 -0.96 53909.74 88888.00 2008-10-20 23:09:56.909 294 17504.78 -0.92 53909.80 88888.00 2008-10-20 23:09:57.409 294 17504.92 -0.98 53909.76 88888.00 2008-10-20 23:09:57.909 294 17505.02 -1.05 53909.78 88888.00 2008-10-20 23:09:58.409 294 17505.00 -1.01 53909.73 88888.00 2008-10-20 23:09:58.909 294 17504.94 -1.01 53909.68 88888.00 2008-10-20 23:09:59.409 294 17504.79 -1.02 53909.68 88888.00 2008-10-20 23:09:59.909 294 17504.89 -1.03 53909.63 88888.00 2008-10-20 23:10:00.409 294 17504.88 -1.05 53909.54 88888.00 2008-10-20 23:10:00.909 294 17504.89 -1.07 53909.66 88888.00 2008-10-20 23:10:01.409 294 17504.94 -1.07 53909.78 88888.00 2008-10-20 23:10:01.909 294 17504.95 -1.07 53909.66 88888.00 2008-10-20 23:10:02.409 294 17504.84 -1.12 53909.60 88888.00 2008-10-20 23:10:02.909 294 17504.82 -1.11 53909.52 88888.00 2008-10-20 23:10:03.409 294 17504.80 -1.06 53909.60 88888.00 2008-10-20 23:10:03.909 294 17504.86 -1.06 53909.63 88888.00 2008-10-20 23:10:04.409 294 17504.86 -1.15 53909.66 88888.00 2008-10-20 23:10:04.909 294 17504.98 -1.16 53909.67 88888.00 2008-10-20 23:10:05.409 294 17504.98 -1.09 53909.65 88888.00 2008-10-20 23:10:05.909 294 17504.97 -1.12 53909.60 88888.00 2008-10-20 23:10:06.409 294 17504.92 -1.17 53909.63 88888.00 2008-10-20 23:10:06.909 294 17504.90 -1.12 53909.66 88888.00 2008-10-20 23:10:07.409 294 17504.85 -1.02 53909.72 88888.00 2008-10-20 23:10:07.909 294 17504.86 -1.09 53909.73 88888.00 2008-10-20 23:10:08.409 294 17504.91 -1.01 53909.66 88888.00 2008-10-20 23:10:08.909 294 17504.89 -1.02 53909.73 88888.00 2008-10-20 23:10:09.409 294 17504.94 -1.03 53909.79 88888.00 2008-10-20 23:10:09.909 294 17504.96 -1.11 53909.84 88888.00 2008-10-20 23:10:10.409 294 17505.05 -1.12 53909.78 88888.00 2008-10-20 23:10:10.909 294 17504.97 -1.09 53909.78 88888.00 2008-10-20 23:10:11.409 294 17504.98 -1.09 53909.79 88888.00 2008-10-20 23:10:11.909 294 17504.99 -1.15 53909.77 88888.00 2008-10-20 23:10:12.409 294 17504.96 -1.12 53909.77 88888.00 2008-10-20 23:10:12.909 294 17504.94 -1.03 53909.77 88888.00 2008-10-20 23:10:13.409 294 17505.01 -1.01 53909.85 88888.00 2008-10-20 23:10:13.909 294 17505.04 -1.13 53909.91 88888.00 2008-10-20 23:10:14.409 294 17505.01 -1.19 53909.91 88888.00 2008-10-20 23:10:14.909 294 17504.96 -1.17 53909.89 88888.00 2008-10-20 23:10:15.409 294 17504.99 -1.20 53909.79 88888.00 2008-10-20 23:10:15.909 294 17505.08 -1.25 53909.67 88888.00 2008-10-20 23:10:16.409 294 17505.09 -1.28 53909.65 88888.00 2008-10-20 23:10:16.909 294 17505.08 -1.29 53909.69 88888.00 2008-10-20 23:10:17.409 294 17505.07 -1.21 53909.77 88888.00 2008-10-20 23:10:17.909 294 17505.11 -1.27 53909.78 88888.00 2008-10-20 23:10:18.409 294 17505.10 -1.27 53909.80 88888.00 2008-10-20 23:10:18.909 294 17505.05 -1.22 53909.66 88888.00 2008-10-20 23:10:19.409 294 17505.05 -1.24 53909.62 88888.00 2008-10-20 23:10:19.909 294 17505.05 -1.17 53909.76 88888.00 2008-10-20 23:10:20.409 294 17505.07 -1.15 53909.79 88888.00 2008-10-20 23:10:20.909 294 17505.15 -1.17 53909.65 88888.00 2008-10-20 23:10:21.409 294 17505.20 -1.12 53909.64 88888.00 2008-10-20 23:10:21.909 294 17505.22 -1.11 53909.77 88888.00 2008-10-20 23:10:22.409 294 17505.16 -1.08 53909.74 88888.00 2008-10-20 23:10:22.909 294 17505.12 -1.16 53909.64 88888.00 2008-10-20 23:10:23.409 294 17505.15 -1.17 53909.64 88888.00 2008-10-20 23:10:23.909 294 17505.16 -1.15 53909.73 88888.00 2008-10-20 23:10:24.409 294 17505.19 -1.13 53909.66 88888.00 2008-10-20 23:10:24.909 294 17505.21 -1.10 53909.65 88888.00 2008-10-20 23:10:25.409 294 17505.15 -1.18 53909.57 88888.00 2008-10-20 23:10:25.909 294 17505.06 -1.11 53909.63 88888.00 2008-10-20 23:10:26.409 294 17505.11 -1.02 53909.72 88888.00 2008-10-20 23:10:26.909 294 17505.20 -1.11 53909.69 88888.00 2008-10-20 23:10:27.409 294 17505.29 -1.19 53909.69 88888.00 2008-10-20 23:10:27.909 294 17505.35 -1.17 53909.74 88888.00 2008-10-20 23:10:28.409 294 17505.36 -1.20 53909.78 88888.00 2008-10-20 23:10:28.909 294 17505.39 -1.20 53909.75 88888.00 2008-10-20 23:10:29.409 294 17505.33 -1.11 53909.66 88888.00 2008-10-20 23:10:29.909 294 17505.30 -1.18 53909.64 88888.00 2008-10-20 23:10:30.409 294 17505.41 -1.12 53909.71 88888.00 2008-10-20 23:10:30.909 294 17505.42 -1.07 53909.69 88888.00 2008-10-20 23:10:31.409 294 17505.39 -1.15 53909.76 88888.00 2008-10-20 23:10:31.909 294 17505.42 -1.16 53909.84 88888.00 2008-10-20 23:10:32.409 294 17505.35 -1.06 53909.75 88888.00 2008-10-20 23:10:32.909 294 17505.41 -0.99 53909.69 88888.00 2008-10-20 23:10:33.409 294 17505.53 -1.05 53909.77 88888.00 2008-10-20 23:10:33.909 294 17505.48 -0.99 53909.71 88888.00 2008-10-20 23:10:34.409 294 17505.42 -1.09 53909.65 88888.00 2008-10-20 23:10:34.909 294 17505.46 -1.19 53909.62 88888.00 2008-10-20 23:10:35.409 294 17505.48 -1.20 53909.63 88888.00 2008-10-20 23:10:35.909 294 17505.48 -1.20 53909.64 88888.00 2008-10-20 23:10:36.409 294 17505.37 -1.18 53909.55 88888.00 2008-10-20 23:10:36.909 294 17505.29 -1.16 53909.53 88888.00 2008-10-20 23:10:37.409 294 17505.40 -1.15 53909.51 88888.00 2008-10-20 23:10:37.909 294 17505.37 -1.17 53909.53 88888.00 2008-10-20 23:10:38.409 294 17505.37 -1.15 53909.68 88888.00 2008-10-20 23:10:38.909 294 17505.41 -1.15 53909.72 88888.00 2008-10-20 23:10:39.409 294 17505.35 -1.16 53909.76 88888.00 2008-10-20 23:10:39.909 294 17505.27 -1.13 53909.83 88888.00 2008-10-20 23:10:40.409 294 17505.25 -1.18 53909.85 88888.00 2008-10-20 23:10:40.909 294 17505.35 -1.22 53909.82 88888.00 2008-10-20 23:10:41.409 294 17505.43 -1.19 53909.76 88888.00 2008-10-20 23:10:41.909 294 17505.41 -1.21 53909.74 88888.00 2008-10-20 23:10:42.409 294 17505.46 -1.26 53909.68 88888.00 2008-10-20 23:10:42.909 294 17505.51 -1.28 53909.57 88888.00 2008-10-20 23:10:43.409 294 17505.46 -1.26 53909.60 88888.00 2008-10-20 23:10:43.909 294 17505.56 -1.24 53909.62 88888.00 2008-10-20 23:10:44.409 294 17505.48 -1.20 53909.68 88888.00 2008-10-20 23:10:44.909 294 17505.42 -1.16 53909.74 88888.00 2008-10-20 23:10:45.409 294 17505.47 -1.22 53909.72 88888.00 2008-10-20 23:10:45.909 294 17505.38 -1.24 53909.69 88888.00 2008-10-20 23:10:46.409 294 17505.36 -1.24 53909.74 88888.00 2008-10-20 23:10:46.909 294 17505.53 -1.28 53909.75 88888.00 2008-10-20 23:10:47.409 294 17505.61 -1.18 53909.74 88888.00 2008-10-20 23:10:47.909 294 17505.62 -1.18 53909.68 88888.00 2008-10-20 23:10:48.409 294 17505.62 -1.18 53909.68 88888.00 2008-10-20 23:10:48.909 294 17505.63 -1.16 53909.60 88888.00 2008-10-20 23:10:49.409 294 17505.68 -1.16 53909.67 88888.00 2008-10-20 23:10:49.909 294 17505.68 -1.13 53909.73 88888.00 2008-10-20 23:10:50.409 294 17505.57 -1.13 53909.63 88888.00 2008-10-20 23:10:50.909 294 17505.53 -1.13 53909.65 88888.00 2008-10-20 23:10:51.409 294 17505.48 -1.12 53909.61 88888.00 2008-10-20 23:10:51.909 294 17505.46 -1.26 53909.60 88888.00 2008-10-20 23:10:52.409 294 17505.51 -1.27 53909.76 88888.00 2008-10-20 23:10:52.909 294 17505.58 -1.18 53909.63 88888.00 2008-10-20 23:10:53.409 294 17505.58 -1.16 53909.65 88888.00 2008-10-20 23:10:53.909 294 17505.52 -1.11 53909.66 88888.00 2008-10-20 23:10:54.409 294 17505.53 -1.12 53909.67 88888.00 2008-10-20 23:10:54.909 294 17505.56 -1.15 53909.67 88888.00 2008-10-20 23:10:55.409 294 17505.52 -1.13 53909.61 88888.00 2008-10-20 23:10:55.909 294 17505.63 -1.21 53909.63 88888.00 2008-10-20 23:10:56.409 294 17505.69 -1.22 53909.64 88888.00 2008-10-20 23:10:56.909 294 17505.49 -1.21 53909.66 88888.00 2008-10-20 23:10:57.409 294 17505.42 -1.22 53909.73 88888.00 2008-10-20 23:10:57.909 294 17505.41 -1.35 53909.74 88888.00 2008-10-20 23:10:58.409 294 17505.42 -1.30 53909.76 88888.00 2008-10-20 23:10:58.909 294 17505.50 -1.24 53909.74 88888.00 2008-10-20 23:10:59.409 294 17505.53 -1.29 53909.73 88888.00 2008-10-20 23:10:59.909 294 17505.60 -1.26 53909.76 88888.00 2008-10-20 23:11:00.409 294 17505.63 -1.25 53909.83 88888.00 2008-10-20 23:11:00.909 294 17505.63 -1.27 53909.68 88888.00 2008-10-20 23:11:01.409 294 17505.61 -1.27 53909.66 88888.00 2008-10-20 23:11:01.909 294 17505.52 -1.28 53909.72 88888.00 2008-10-20 23:11:02.409 294 17505.58 -1.21 53909.71 88888.00 2008-10-20 23:11:02.909 294 17505.62 -1.25 53909.75 88888.00 2008-10-20 23:11:03.409 294 17505.66 -1.24 53909.74 88888.00 2008-10-20 23:11:03.909 294 17505.72 -1.26 53909.65 88888.00 2008-10-20 23:11:04.409 294 17505.73 -1.27 53909.71 88888.00 2008-10-20 23:11:04.909 294 17505.72 -1.32 53909.73 88888.00 2008-10-20 23:11:05.409 294 17505.68 -1.32 53909.79 88888.00 2008-10-20 23:11:05.909 294 17505.67 -1.38 53909.80 88888.00 2008-10-20 23:11:06.409 294 17505.63 -1.39 53909.89 88888.00 2008-10-20 23:11:06.909 294 17505.63 -1.32 53909.83 88888.00 2008-10-20 23:11:07.409 294 17505.59 -1.28 53909.79 88888.00 2008-10-20 23:11:07.909 294 17505.59 -1.31 53909.72 88888.00 2008-10-20 23:11:08.409 294 17505.69 -1.29 53909.76 88888.00 2008-10-20 23:11:08.909 294 17505.63 -1.35 53909.78 88888.00 2008-10-20 23:11:09.409 294 17505.77 -1.32 53909.72 88888.00 2008-10-20 23:11:09.909 294 17505.74 -1.31 53909.72 88888.00 2008-10-20 23:11:10.409 294 17505.78 -1.30 53909.74 88888.00 2008-10-20 23:11:10.909 294 17505.79 -1.35 53909.74 88888.00 2008-10-20 23:11:11.409 294 17505.80 -1.40 53909.72 88888.00 2008-10-20 23:11:11.909 294 17505.73 -1.38 53909.75 88888.00 2008-10-20 23:11:12.409 294 17505.66 -1.29 53909.80 88888.00 2008-10-20 23:11:12.909 294 17505.70 -1.20 53909.84 88888.00 2008-10-20 23:11:13.409 294 17505.79 -1.25 53909.88 88888.00 2008-10-20 23:11:13.909 294 17505.73 -1.25 53909.85 88888.00 2008-10-20 23:11:14.409 294 17505.63 -1.29 53909.83 88888.00 2008-10-20 23:11:14.909 294 17505.60 -1.37 53909.80 88888.00 2008-10-20 23:11:15.409 294 17505.70 -1.32 53909.83 88888.00 2008-10-20 23:11:15.909 294 17505.74 -1.35 53909.77 88888.00 2008-10-20 23:11:16.409 294 17505.70 -1.32 53909.74 88888.00 2008-10-20 23:11:16.909 294 17505.80 -1.37 53909.76 88888.00 2008-10-20 23:11:17.409 294 17505.71 -1.36 53909.83 88888.00 2008-10-20 23:11:17.909 294 17505.69 -1.34 53909.84 88888.00 2008-10-20 23:11:18.409 294 17505.63 -1.29 53909.91 88888.00 2008-10-20 23:11:18.909 294 17505.59 -1.32 53909.96 88888.00 2008-10-20 23:11:19.409 294 17505.59 -1.38 53909.89 88888.00 2008-10-20 23:11:19.909 294 17505.67 -1.42 53909.84 88888.00 2008-10-20 23:11:20.409 294 17505.61 -1.39 53909.86 88888.00 2008-10-20 23:11:20.909 294 17505.76 -1.31 53909.75 88888.00 2008-10-20 23:11:21.409 294 17505.80 -1.34 53909.72 88888.00 2008-10-20 23:11:21.909 294 17505.81 -1.40 53909.73 88888.00 2008-10-20 23:11:22.406 294 17505.77 -1.34 53909.72 88888.00 2008-10-20 23:11:22.906 294 17505.77 -1.28 53909.62 88888.00 2008-10-20 23:11:23.406 294 17505.80 -1.37 53909.68 88888.00 2008-10-20 23:11:23.906 294 17505.88 -1.31 53909.65 88888.00 2008-10-20 23:11:24.406 294 17505.93 -1.34 53909.62 88888.00 2008-10-20 23:11:24.906 294 17505.84 -1.34 53909.64 88888.00 2008-10-20 23:11:25.406 294 17505.82 -1.31 53909.68 88888.00 2008-10-20 23:11:25.906 294 17505.91 -1.41 53909.73 88888.00 2008-10-20 23:11:26.406 294 17505.97 -1.39 53909.69 88888.00 2008-10-20 23:11:26.906 294 17505.97 -1.42 53909.69 88888.00 2008-10-20 23:11:27.406 294 17505.88 -1.44 53909.76 88888.00 2008-10-20 23:11:27.906 294 17505.94 -1.44 53909.73 88888.00 2008-10-20 23:11:28.406 294 17506.01 -1.41 53909.76 88888.00 2008-10-20 23:11:28.906 294 17505.96 -1.40 53909.77 88888.00 2008-10-20 23:11:29.406 294 17505.90 -1.38 53909.69 88888.00 2008-10-20 23:11:29.906 294 17505.83 -1.37 53909.72 88888.00 2008-10-20 23:11:30.406 294 17505.84 -1.29 53909.73 88888.00 2008-10-20 23:11:30.906 294 17505.91 -1.30 53909.80 88888.00 2008-10-20 23:11:31.406 294 17505.86 -1.35 53909.68 88888.00 2008-10-20 23:11:31.906 294 17505.77 -1.37 53909.66 88888.00 2008-10-20 23:11:32.406 294 17505.82 -1.48 53909.71 88888.00 2008-10-20 23:11:32.906 294 17505.94 -1.47 53909.68 88888.00 2008-10-20 23:11:33.406 294 17505.82 -1.42 53909.75 88888.00 2008-10-20 23:11:33.906 294 17505.84 -1.42 53909.80 88888.00 2008-10-20 23:11:34.406 294 17505.83 -1.48 53909.85 88888.00 2008-10-20 23:11:34.906 294 17505.87 -1.45 53909.87 88888.00 2008-10-20 23:11:35.406 294 17505.90 -1.42 53909.86 88888.00 2008-10-20 23:11:35.906 294 17505.87 -1.36 53909.83 88888.00 2008-10-20 23:11:36.406 294 17505.83 -1.38 53909.97 88888.00 2008-10-20 23:11:36.906 294 17505.86 -1.41 53909.78 88888.00 2008-10-20 23:11:37.406 294 17505.89 -1.41 53909.76 88888.00 2008-10-20 23:11:37.906 294 17505.92 -1.41 53909.77 88888.00 2008-10-20 23:11:38.406 294 17505.99 -1.37 53909.73 88888.00 2008-10-20 23:11:38.906 294 17505.99 -1.32 53909.68 88888.00 2008-10-20 23:11:39.406 294 17506.03 -1.29 53909.67 88888.00 2008-10-20 23:11:39.906 294 17506.10 -1.31 53909.65 88888.00 2008-10-20 23:11:40.406 294 17506.15 -1.34 53909.64 88888.00 2008-10-20 23:11:40.906 294 17506.05 -1.31 53909.63 88888.00 2008-10-20 23:11:41.406 294 17506.05 -1.38 53909.72 88888.00 2008-10-20 23:11:41.906 294 17506.05 -1.39 53909.68 88888.00 2008-10-20 23:11:42.406 294 17506.11 -1.32 53909.63 88888.00 2008-10-20 23:11:42.906 294 17506.11 -1.36 53909.73 88888.00 2008-10-20 23:11:43.406 294 17506.14 -1.27 53909.78 88888.00 2008-10-20 23:11:43.906 294 17506.17 -1.34 53909.76 88888.00 2008-10-20 23:11:44.406 294 17506.20 -1.50 53909.78 88888.00 2008-10-20 23:11:44.906 294 17506.17 -1.52 53909.76 88888.00 2008-10-20 23:11:45.406 294 17506.17 -1.55 53909.77 88888.00 2008-10-20 23:11:45.906 294 17506.19 -1.59 53909.77 88888.00 2008-10-20 23:11:46.406 294 17506.15 -1.51 53909.67 88888.00 2008-10-20 23:11:46.906 294 17506.14 -1.55 53909.71 88888.00 2008-10-20 23:11:47.406 294 17506.11 -1.55 53909.69 88888.00 2008-10-20 23:11:47.906 294 17506.07 -1.52 53909.65 88888.00 2008-10-20 23:11:48.406 294 17506.09 -1.46 53909.69 88888.00 2008-10-20 23:11:48.906 294 17506.28 -1.45 53909.72 88888.00 2008-10-20 23:11:49.406 294 17506.29 -1.56 53909.72 88888.00 2008-10-20 23:11:49.906 294 17506.14 -1.54 53909.67 88888.00 2008-10-20 23:11:50.406 294 17506.20 -1.48 53909.64 88888.00 2008-10-20 23:11:50.906 294 17506.27 -1.56 53909.65 88888.00 2008-10-20 23:11:51.406 294 17506.14 -1.59 53909.55 88888.00 2008-10-20 23:11:51.906 294 17506.13 -1.65 53909.62 88888.00 2008-10-20 23:11:52.406 294 17506.17 -1.73 53909.72 88888.00 2008-10-20 23:11:52.906 294 17506.19 -1.74 53909.74 88888.00 2008-10-20 23:11:53.406 294 17506.12 -1.69 53909.75 88888.00 2008-10-20 23:11:53.906 294 17506.14 -1.71 53909.75 88888.00 2008-10-20 23:11:54.406 294 17506.12 -1.77 53909.82 88888.00 2008-10-20 23:11:54.906 294 17506.12 -1.83 53909.88 88888.00 2008-10-20 23:11:55.406 294 17506.14 -1.80 53909.83 88888.00 2008-10-20 23:11:55.906 294 17506.17 -1.84 53909.82 88888.00 2008-10-20 23:11:56.406 294 17506.17 -1.83 53909.87 88888.00 2008-10-20 23:11:56.906 294 17506.14 -1.86 53909.90 88888.00 2008-10-20 23:11:57.406 294 17506.17 -1.84 53909.87 88888.00 2008-10-20 23:11:57.906 294 17506.17 -1.75 53909.90 88888.00 2008-10-20 23:11:58.406 294 17506.19 -1.76 53909.77 88888.00 2008-10-20 23:11:58.906 294 17506.18 -1.80 53909.68 88888.00 2008-10-20 23:11:59.406 294 17506.13 -1.79 53909.74 88888.00 2008-10-20 23:11:59.906 294 17506.09 -1.79 53909.73 88888.00 2008-10-20 23:12:00.406 294 17506.11 -1.86 53909.73 88888.00 2008-10-20 23:12:00.906 294 17506.18 -1.87 53909.78 88888.00 2008-10-20 23:12:01.406 294 17506.29 -1.86 53909.84 88888.00 2008-10-20 23:12:01.906 294 17506.28 -1.79 53909.78 88888.00 2008-10-20 23:12:02.406 294 17506.27 -1.79 53909.82 88888.00 2008-10-20 23:12:02.906 294 17506.33 -1.80 53909.79 88888.00 2008-10-20 23:12:03.406 294 17506.33 -1.78 53909.69 88888.00 2008-10-20 23:12:03.906 294 17506.24 -1.73 53909.63 88888.00 2008-10-20 23:12:04.406 294 17506.28 -1.69 53909.62 88888.00 2008-10-20 23:12:04.906 294 17506.30 -1.74 53909.57 88888.00 2008-10-20 23:12:05.406 294 17506.34 -1.79 53909.62 88888.00 2008-10-20 23:12:05.906 294 17506.42 -1.78 53909.65 88888.00 2008-10-20 23:12:06.406 294 17506.56 -1.84 53909.66 88888.00 2008-10-20 23:12:06.906 294 17506.51 -1.91 53909.60 88888.00 2008-10-20 23:12:07.406 294 17506.43 -1.88 53909.64 88888.00 2008-10-20 23:12:07.906 294 17506.33 -1.87 53909.75 88888.00 2008-10-20 23:12:08.406 294 17506.37 -1.89 53909.73 88888.00 2008-10-20 23:12:08.906 294 17506.58 -1.84 53909.75 88888.00 2008-10-20 23:12:09.406 294 17506.60 -1.87 53909.76 88888.00 2008-10-20 23:12:09.906 294 17506.61 -1.96 53909.72 88888.00 2008-10-20 23:12:10.406 294 17506.49 -1.87 53909.58 88888.00 2008-10-20 23:12:10.906 294 17506.47 -1.83 53909.60 88888.00 2008-10-20 23:12:11.406 294 17506.49 -1.87 53909.61 88888.00 2008-10-20 23:12:11.906 294 17506.56 -1.90 53909.64 88888.00 2008-10-20 23:12:12.406 294 17506.63 -1.93 53909.61 88888.00 2008-10-20 23:12:12.906 294 17506.51 -1.91 53909.63 88888.00 2008-10-20 23:12:13.406 294 17506.53 -1.87 53909.68 88888.00 2008-10-20 23:12:13.906 294 17506.61 -1.86 53909.74 88888.00 2008-10-20 23:12:14.406 294 17506.69 -1.85 53909.77 88888.00 2008-10-20 23:12:14.906 294 17506.64 -1.85 53909.67 88888.00 2008-10-20 23:12:15.406 294 17506.72 -1.87 53909.66 88888.00 2008-10-20 23:12:15.906 294 17506.68 -1.91 53909.71 88888.00 2008-10-20 23:12:16.406 294 17506.64 -1.90 53909.75 88888.00 2008-10-20 23:12:16.906 294 17506.68 -1.93 53909.69 88888.00 2008-10-20 23:12:17.406 294 17506.69 -1.83 53909.71 88888.00 2008-10-20 23:12:17.906 294 17506.63 -1.80 53909.77 88888.00 2008-10-20 23:12:18.406 294 17506.61 -1.79 53909.78 88888.00 2008-10-20 23:12:18.906 294 17506.60 -1.78 53909.76 88888.00 2008-10-20 23:12:19.406 294 17506.59 -1.77 53909.69 88888.00 2008-10-20 23:12:19.906 294 17506.62 -1.74 53909.72 88888.00 2008-10-20 23:12:20.406 294 17506.66 -1.77 53909.72 88888.00 2008-10-20 23:12:20.906 294 17506.81 -1.71 53909.63 88888.00 2008-10-20 23:12:21.406 294 17506.79 -1.68 53909.66 88888.00 2008-10-20 23:12:21.906 294 17506.86 -1.69 53909.72 88888.00 2008-10-20 23:12:22.406 294 17506.85 -1.74 53909.73 88888.00 2008-10-20 23:12:22.906 294 17506.83 -1.76 53909.72 88888.00 2008-10-20 23:12:23.406 294 17506.80 -1.79 53909.63 88888.00 2008-10-20 23:12:23.906 294 17506.76 -1.77 53909.60 88888.00 2008-10-20 23:12:24.406 294 17506.79 -1.73 53909.63 88888.00 2008-10-20 23:12:24.906 294 17506.76 -1.63 53909.66 88888.00 2008-10-20 23:12:25.406 294 17506.76 -1.56 53909.75 88888.00 2008-10-20 23:12:25.906 294 17506.80 -1.57 53909.71 88888.00 2008-10-20 23:12:26.406 294 17506.80 -1.58 53909.64 88888.00 2008-10-20 23:12:26.906 294 17506.88 -1.56 53909.64 88888.00 2008-10-20 23:12:27.406 294 17506.82 -1.65 53909.69 88888.00 2008-10-20 23:12:27.906 294 17506.75 -1.61 53909.55 88888.00 2008-10-20 23:12:28.406 294 17506.78 -1.55 53909.56 88888.00 2008-10-20 23:12:28.906 294 17506.70 -1.52 53909.58 88888.00 2008-10-20 23:12:29.406 294 17506.76 -1.56 53909.60 88888.00 2008-10-20 23:12:29.906 294 17506.85 -1.55 53909.50 88888.00 2008-10-20 23:12:30.406 294 17506.91 -1.55 53909.55 88888.00 2008-10-20 23:12:30.906 294 17506.91 -1.57 53909.65 88888.00 2008-10-20 23:12:31.406 294 17506.86 -1.55 53909.65 88888.00 2008-10-20 23:12:31.906 294 17506.84 -1.54 53909.64 88888.00 2008-10-20 23:12:32.406 294 17506.90 -1.60 53909.65 88888.00 2008-10-20 23:12:32.906 294 17506.90 -1.59 53909.66 88888.00 2008-10-20 23:12:33.406 294 17506.85 -1.51 53909.75 88888.00 2008-10-20 23:12:33.906 294 17506.79 -1.52 53909.76 88888.00 2008-10-20 23:12:34.406 294 17506.84 -1.52 53909.72 88888.00 2008-10-20 23:12:34.906 294 17506.91 -1.57 53909.74 88888.00 2008-10-20 23:12:35.406 294 17506.94 -1.58 53909.77 88888.00 2008-10-20 23:12:35.906 294 17506.96 -1.59 53909.84 88888.00 2008-10-20 23:12:36.406 294 17506.96 -1.52 53909.90 88888.00 2008-10-20 23:12:36.906 294 17506.89 -1.49 53909.84 88888.00 2008-10-20 23:12:37.406 294 17506.85 -1.55 53909.86 88888.00 2008-10-20 23:12:37.906 294 17506.81 -1.60 53909.83 88888.00 2008-10-20 23:12:38.406 294 17506.80 -1.66 53909.85 88888.00 2008-10-20 23:12:38.906 294 17506.91 -1.69 53909.85 88888.00 2008-10-20 23:12:39.406 294 17506.84 -1.68 53909.87 88888.00 2008-10-20 23:12:39.906 294 17506.88 -1.68 53909.87 88888.00 2008-10-20 23:12:40.406 294 17506.88 -1.68 53909.86 88888.00 2008-10-20 23:12:40.906 294 17506.96 -1.71 53909.86 88888.00 2008-10-20 23:12:41.406 294 17506.98 -1.66 53909.85 88888.00 2008-10-20 23:12:41.906 294 17506.92 -1.68 53909.88 88888.00 2008-10-20 23:12:42.406 294 17506.96 -1.75 53909.91 88888.00 2008-10-20 23:12:42.906 294 17506.90 -1.81 53909.82 88888.00 2008-10-20 23:12:43.406 294 17506.91 -1.78 53909.87 88888.00 2008-10-20 23:12:43.906 294 17506.96 -1.79 53909.88 88888.00 2008-10-20 23:12:44.406 294 17506.99 -1.80 53909.84 88888.00 2008-10-20 23:12:44.906 294 17507.04 -1.83 53909.85 88888.00 2008-10-20 23:12:45.406 294 17506.91 -1.81 53909.90 88888.00 2008-10-20 23:12:45.906 294 17506.86 -1.81 53909.94 88888.00 2008-10-20 23:12:46.406 294 17507.02 -1.83 53909.93 88888.00 2008-10-20 23:12:46.906 294 17506.99 -1.86 53909.95 88888.00 2008-10-20 23:12:47.406 294 17506.89 -1.87 53909.94 88888.00 2008-10-20 23:12:47.906 294 17506.88 -1.87 53909.97 88888.00 2008-10-20 23:12:48.406 294 17506.91 -1.94 53909.91 88888.00 2008-10-20 23:12:48.906 294 17506.94 -1.93 53909.95 88888.00 2008-10-20 23:12:49.406 294 17506.91 -1.96 53910.05 88888.00 2008-10-20 23:12:49.906 294 17506.89 -1.96 53910.06 88888.00 2008-10-20 23:12:50.406 294 17506.94 -1.97 53910.07 88888.00 2008-10-20 23:12:50.906 294 17506.91 -1.97 53910.07 88888.00 2008-10-20 23:12:51.406 294 17506.88 -2.02 53909.99 88888.00 2008-10-20 23:12:51.906 294 17506.88 -1.94 53909.98 88888.00 2008-10-20 23:12:52.406 294 17506.88 -1.97 53909.97 88888.00 2008-10-20 23:12:52.906 294 17506.92 -1.97 53909.93 88888.00 2008-10-20 23:12:53.406 294 17506.95 -1.99 53909.95 88888.00 2008-10-20 23:12:53.906 294 17506.94 -2.00 53909.94 88888.00 2008-10-20 23:12:54.406 294 17506.89 -2.03 53909.93 88888.00 2008-10-20 23:12:54.906 294 17506.93 -1.98 53909.97 88888.00 2008-10-20 23:12:55.406 294 17506.96 -1.99 53909.90 88888.00 2008-10-20 23:12:55.906 294 17506.98 -2.03 53909.95 88888.00 2008-10-20 23:12:56.406 294 17506.99 -2.05 53910.01 88888.00 2008-10-20 23:12:56.906 294 17506.94 -2.10 53910.18 88888.00 2008-10-20 23:12:57.406 294 17507.02 -2.12 53910.11 88888.00 2008-10-20 23:12:57.906 294 17506.94 -2.07 53910.07 88888.00 2008-10-20 23:12:58.406 294 17507.00 -2.12 53910.13 88888.00 2008-10-20 23:12:58.906 294 17507.09 -2.09 53910.16 88888.00 2008-10-20 23:12:59.406 294 17507.05 -2.09 53910.20 88888.00 2008-10-20 23:12:59.906 294 17507.01 -2.08 53910.19 88888.00 2008-10-20 23:13:00.406 294 17506.99 -2.06 53910.12 88888.00 2008-10-20 23:13:00.906 294 17506.93 -2.03 53910.11 88888.00 2008-10-20 23:13:01.406 294 17506.92 -2.13 53910.10 88888.00 2008-10-20 23:13:01.906 294 17507.00 -2.18 53910.09 88888.00 2008-10-20 23:13:02.406 294 17506.95 -2.24 53910.10 88888.00 2008-10-20 23:13:02.906 294 17506.94 -2.25 53910.07 88888.00 2008-10-20 23:13:03.406 294 17506.91 -2.27 53910.01 88888.00 2008-10-20 23:13:03.906 294 17506.90 -2.34 53910.06 88888.00 2008-10-20 23:13:04.406 294 17506.90 -2.27 53910.11 88888.00 2008-10-20 23:13:04.906 294 17507.01 -2.35 53910.17 88888.00 2008-10-20 23:13:05.406 294 17507.05 -2.41 53910.10 88888.00 2008-10-20 23:13:05.906 294 17507.00 -2.47 53910.09 88888.00 2008-10-20 23:13:06.406 294 17507.06 -2.49 53910.09 88888.00 2008-10-20 23:13:06.906 294 17507.11 -2.55 53910.11 88888.00 2008-10-20 23:13:07.406 294 17507.15 -2.61 53910.05 88888.00 2008-10-20 23:13:07.906 294 17507.10 -2.56 53909.95 88888.00 2008-10-20 23:13:08.406 294 17507.11 -2.48 53910.09 88888.00 2008-10-20 23:13:08.906 294 17507.11 -2.47 53910.04 88888.00 2008-10-20 23:13:09.406 294 17507.19 -2.48 53910.05 88888.00 2008-10-20 23:13:09.906 294 17507.21 -2.44 53910.11 88888.00 2008-10-20 23:13:10.406 294 17507.23 -2.47 53910.18 88888.00 2008-10-20 23:13:10.906 294 17507.29 -2.49 53910.20 88888.00 2008-10-20 23:13:11.406 294 17507.32 -2.43 53910.16 88888.00 2008-10-20 23:13:11.906 294 17507.31 -2.39 53910.00 88888.00 2008-10-20 23:13:12.406 294 17507.34 -2.38 53909.89 88888.00 2008-10-20 23:13:12.906 294 17507.36 -2.38 53909.80 88888.00 2008-10-20 23:13:13.406 294 17507.32 -2.43 53909.88 88888.00 2008-10-20 23:13:13.906 294 17507.40 -2.42 53909.77 88888.00 2008-10-20 23:13:14.406 294 17507.47 -2.42 53909.73 88888.00 2008-10-20 23:13:14.906 294 17507.39 -2.41 53909.85 88888.00 2008-10-20 23:13:15.406 294 17507.37 -2.43 53909.89 88888.00 2008-10-20 23:13:15.906 294 17507.41 -2.49 53909.94 88888.00 2008-10-20 23:13:16.406 294 17507.42 -2.48 53909.86 88888.00 2008-10-20 23:13:16.906 294 17507.47 -2.48 53909.72 88888.00 2008-10-20 23:13:17.406 294 17507.53 -2.46 53909.73 88888.00 2008-10-20 23:13:17.906 294 17507.51 -2.48 53909.71 88888.00 2008-10-20 23:13:18.406 294 17507.53 -2.48 53909.67 88888.00 2008-10-20 23:13:18.906 294 17507.64 -2.57 53909.74 88888.00 2008-10-20 23:13:19.406 294 17507.62 -2.61 53909.75 88888.00 2008-10-20 23:13:19.906 294 17507.58 -2.67 53909.84 88888.00 2008-10-20 23:13:20.406 294 17507.64 -2.65 53909.94 88888.00 2008-10-20 23:13:20.906 294 17507.60 -2.62 53909.95 88888.00 2008-10-20 23:13:21.406 294 17507.62 -2.64 53909.97 88888.00 2008-10-20 23:13:21.906 294 17507.65 -2.62 53909.94 88888.00 2008-10-20 23:13:22.406 294 17507.67 -2.61 53909.93 88888.00 2008-10-20 23:13:22.906 294 17507.65 -2.67 53909.84 88888.00 2008-10-20 23:13:23.406 294 17507.65 -2.72 53909.89 88888.00 2008-10-20 23:13:23.906 294 17507.70 -2.64 53909.87 88888.00 2008-10-20 23:13:24.406 294 17507.77 -2.67 53909.90 88888.00 2008-10-20 23:13:24.906 294 17507.74 -2.69 53909.96 88888.00 2008-10-20 23:13:25.406 294 17507.65 -2.67 53909.85 88888.00 2008-10-20 23:13:25.906 294 17507.67 -2.72 53909.76 88888.00 2008-10-20 23:13:26.406 294 17507.68 -2.79 53909.73 88888.00 2008-10-20 23:13:26.906 294 17507.68 -2.86 53909.86 88888.00 2008-10-20 23:13:27.406 294 17507.72 -2.88 53909.90 88888.00 2008-10-20 23:13:27.906 294 17507.80 -2.87 53909.78 88888.00 2008-10-20 23:13:28.406 294 17507.78 -2.92 53909.74 88888.00 2008-10-20 23:13:28.906 294 17507.78 -2.94 53909.75 88888.00 2008-10-20 23:13:29.406 294 17507.82 -2.96 53909.82 88888.00 2008-10-20 23:13:29.906 294 17507.81 -2.93 53909.82 88888.00 2008-10-20 23:13:30.406 294 17507.83 -2.87 53909.86 88888.00 2008-10-20 23:13:30.906 294 17507.88 -2.93 53909.90 88888.00 2008-10-20 23:13:31.406 294 17507.96 -2.91 53909.87 88888.00 2008-10-20 23:13:31.906 294 17508.00 -2.94 53909.83 88888.00 2008-10-20 23:13:32.406 294 17508.06 -2.94 53909.86 88888.00 2008-10-20 23:13:32.906 294 17508.03 -2.98 53909.87 88888.00 2008-10-20 23:13:33.406 294 17508.17 -2.98 53909.79 88888.00 2008-10-20 23:13:33.906 294 17508.28 -2.95 53909.75 88888.00 2008-10-20 23:13:34.406 294 17508.31 -2.96 53909.74 88888.00 2008-10-20 23:13:34.906 294 17508.19 -2.97 53909.75 88888.00 2008-10-20 23:13:35.406 294 17508.27 -2.97 53909.75 88888.00 2008-10-20 23:13:35.906 294 17508.32 -3.00 53909.83 88888.00 2008-10-20 23:13:36.406 294 17508.35 -3.00 53909.83 88888.00 2008-10-20 23:13:36.906 294 17508.27 -3.00 53909.82 88888.00 2008-10-20 23:13:37.406 294 17508.29 -2.98 53909.87 88888.00 2008-10-20 23:13:37.906 294 17508.34 -3.07 53909.75 88888.00 2008-10-20 23:13:38.406 294 17508.35 -3.07 53909.68 88888.00 2008-10-20 23:13:38.906 294 17508.39 -3.12 53909.69 88888.00 2008-10-20 23:13:39.406 294 17508.47 -3.17 53909.78 88888.00 2008-10-20 23:13:39.906 294 17508.46 -3.18 53909.82 88888.00 2008-10-20 23:13:40.406 294 17508.49 -3.23 53909.76 88888.00 2008-10-20 23:13:40.906 294 17508.46 -3.23 53909.83 88888.00 2008-10-20 23:13:41.406 294 17508.45 -3.23 53909.77 88888.00 2008-10-20 23:13:41.906 294 17508.46 -3.20 53909.73 88888.00 2008-10-20 23:13:42.406 294 17508.57 -3.13 53909.73 88888.00 2008-10-20 23:13:42.906 294 17508.57 -3.12 53909.76 88888.00 2008-10-20 23:13:43.406 294 17508.63 -3.21 53909.89 88888.00 2008-10-20 23:13:43.906 294 17508.72 -3.26 53909.91 88888.00 2008-10-20 23:13:44.406 294 17508.73 -3.26 53909.84 88888.00 2008-10-20 23:13:44.906 294 17508.76 -3.22 53909.76 88888.00 2008-10-20 23:13:45.406 294 17508.84 -3.22 53909.62 88888.00 2008-10-20 23:13:45.906 294 17508.92 -3.34 53909.49 88888.00 2008-10-20 23:13:46.406 294 17508.92 -3.42 53909.46 88888.00 2008-10-20 23:13:46.906 294 17508.96 -3.27 53909.52 88888.00 2008-10-20 23:13:47.406 294 17509.05 -3.25 53909.54 88888.00 2008-10-20 23:13:47.906 294 17509.08 -3.30 53909.67 88888.00 2008-10-20 23:13:48.406 294 17508.94 -3.32 53909.51 88888.00 2008-10-20 23:13:48.906 294 17509.02 -3.39 53909.50 88888.00 2008-10-20 23:13:49.406 294 17509.26 -3.32 53909.54 88888.00 2008-10-20 23:13:49.906 294 17509.27 -3.24 53909.55 88888.00 2008-10-20 23:13:50.406 294 17509.26 -3.31 53909.52 88888.00 2008-10-20 23:13:50.906 294 17509.19 -3.35 53909.60 88888.00 2008-10-20 23:13:51.406 294 17509.28 -3.36 53909.63 88888.00 2008-10-20 23:13:51.906 294 17509.36 -3.26 53909.63 88888.00 2008-10-20 23:13:52.406 294 17509.36 -3.25 53909.67 88888.00 2008-10-20 23:13:52.906 294 17509.39 -3.30 53909.67 88888.00 2008-10-20 23:13:53.406 294 17509.41 -3.32 53909.67 88888.00 2008-10-20 23:13:53.906 294 17509.40 -3.34 53909.64 88888.00 2008-10-20 23:13:54.406 294 17509.48 -3.39 53909.61 88888.00 2008-10-20 23:13:54.906 294 17509.53 -3.30 53909.56 88888.00 2008-10-20 23:13:55.406 294 17509.53 -3.29 53909.60 88888.00 2008-10-20 23:13:55.906 294 17509.59 -3.24 53909.69 88888.00 2008-10-20 23:13:56.406 294 17509.71 -3.23 53909.64 88888.00 2008-10-20 23:13:56.906 294 17509.66 -3.26 53909.69 88888.00 2008-10-20 23:13:57.406 294 17509.68 -3.30 53909.77 88888.00 2008-10-20 23:13:57.906 294 17509.79 -3.31 53909.77 88888.00 2008-10-20 23:13:58.406 294 17509.87 -3.31 53909.67 88888.00 2008-10-20 23:13:58.906 294 17509.79 -3.27 53909.61 88888.00 2008-10-20 23:13:59.406 294 17509.81 -3.29 53909.71 88888.00 2008-10-20 23:13:59.906 294 17509.88 -3.25 53909.74 88888.00 2008-10-20 23:14:00.406 294 17509.81 -3.26 53909.71 88888.00 2008-10-20 23:14:00.906 294 17509.77 -3.17 53909.64 88888.00 2008-10-20 23:14:01.406 294 17509.81 -3.15 53909.72 88888.00 2008-10-20 23:14:01.906 294 17509.80 -3.17 53909.79 88888.00 2008-10-20 23:14:02.406 294 17509.77 -3.21 53909.78 88888.00 2008-10-20 23:14:02.906 294 17509.80 -3.16 53909.78 88888.00 2008-10-20 23:14:03.406 294 17509.85 -3.12 53909.82 88888.00 2008-10-20 23:14:03.906 294 17509.84 -3.08 53909.77 88888.00 2008-10-20 23:14:04.406 294 17509.95 -3.14 53909.68 88888.00 2008-10-20 23:14:04.906 294 17509.99 -3.11 53909.64 88888.00 2008-10-20 23:14:05.406 294 17510.00 -3.12 53909.72 88888.00 2008-10-20 23:14:05.906 294 17510.01 -3.13 53909.77 88888.00 2008-10-20 23:14:06.406 294 17510.02 -3.07 53909.74 88888.00 2008-10-20 23:14:06.906 294 17510.00 -3.10 53909.74 88888.00 2008-10-20 23:14:07.406 294 17510.10 -3.08 53909.75 88888.00 2008-10-20 23:14:07.906 294 17510.01 -3.10 53909.76 88888.00 2008-10-20 23:14:08.406 294 17509.92 -3.20 53909.82 88888.00 2008-10-20 23:14:08.906 294 17509.98 -3.14 53909.78 88888.00 2008-10-20 23:14:09.406 294 17510.05 -3.11 53909.76 88888.00 2008-10-20 23:14:09.906 294 17510.06 -3.07 53909.72 88888.00 2008-10-20 23:14:10.406 294 17510.07 -3.05 53909.80 88888.00 2008-10-20 23:14:10.906 294 17510.08 -3.08 53909.82 88888.00 2008-10-20 23:14:11.406 294 17510.10 -3.02 53909.79 88888.00 2008-10-20 23:14:11.906 294 17510.05 -3.03 53909.75 88888.00 2008-10-20 23:14:12.406 294 17509.94 -3.07 53909.72 88888.00 2008-10-20 23:14:12.906 294 17509.87 -3.11 53909.69 88888.00 2008-10-20 23:14:13.406 294 17509.87 -3.08 53909.78 88888.00 2008-10-20 23:14:13.906 294 17509.99 -3.06 53909.84 88888.00 2008-10-20 23:14:14.406 294 17509.94 -3.03 53909.93 88888.00 2008-10-20 23:14:14.906 294 17509.89 -3.02 53909.84 88888.00 2008-10-20 23:14:15.406 294 17509.90 -3.06 53909.87 88888.00 2008-10-20 23:14:15.906 294 17509.96 -3.05 53909.88 88888.00 2008-10-20 23:14:16.406 294 17510.02 -3.07 53909.99 88888.00 2008-10-20 23:14:16.906 294 17510.07 -3.08 53909.99 88888.00 2008-10-20 23:14:17.406 294 17510.08 -3.02 53909.93 88888.00 2008-10-20 23:14:17.906 294 17510.07 -3.01 53909.93 88888.00 2008-10-20 23:14:18.406 294 17510.06 -3.05 53909.97 88888.00 2008-10-20 23:14:18.906 294 17510.08 -3.06 53909.93 88888.00 2008-10-20 23:14:19.406 294 17509.99 -3.10 53909.96 88888.00 2008-10-20 23:14:19.906 294 17509.97 -3.14 53910.04 88888.00 2008-10-20 23:14:20.406 294 17509.96 -3.23 53910.07 88888.00 2008-10-20 23:14:20.906 294 17509.88 -3.20 53910.05 88888.00 2008-10-20 23:14:21.406 294 17509.97 -3.20 53909.99 88888.00 2008-10-20 23:14:21.906 294 17510.01 -3.20 53910.06 88888.00 2008-10-20 23:14:22.406 294 17509.98 -3.21 53910.14 88888.00 2008-10-20 23:14:22.906 294 17509.92 -3.24 53910.14 88888.00 2008-10-20 23:14:23.406 294 17509.97 -3.21 53910.10 88888.00 2008-10-20 23:14:23.906 294 17510.02 -3.23 53910.01 88888.00 2008-10-20 23:14:24.406 294 17510.12 -3.29 53909.99 88888.00 2008-10-20 23:14:24.906 294 17510.10 -3.29 53909.91 88888.00 2008-10-20 23:14:25.406 294 17510.06 -3.29 53909.98 88888.00 2008-10-20 23:14:25.906 294 17510.02 -3.32 53909.93 88888.00 2008-10-20 23:14:26.406 294 17509.98 -3.32 53909.97 88888.00 2008-10-20 23:14:26.906 294 17510.05 -3.30 53909.98 88888.00 2008-10-20 23:14:27.406 294 17510.15 -3.27 53909.96 88888.00 2008-10-20 23:14:27.906 294 17510.26 -3.27 53910.04 88888.00 2008-10-20 23:14:28.406 294 17510.23 -3.29 53910.11 88888.00 2008-10-20 23:14:28.906 294 17510.18 -3.27 53910.12 88888.00 2008-10-20 23:14:29.406 294 17510.18 -3.32 53910.10 88888.00 2008-10-20 23:14:29.906 294 17510.19 -3.41 53910.12 88888.00 2008-10-20 23:14:30.406 294 17510.22 -3.47 53910.21 88888.00 2008-10-20 23:14:30.906 294 17510.18 -3.44 53910.13 88888.00 2008-10-20 23:14:31.406 294 17510.15 -3.39 53910.07 88888.00 2008-10-20 23:14:31.906 294 17510.13 -3.39 53910.05 88888.00 2008-10-20 23:14:32.406 294 17510.16 -3.43 53910.05 88888.00 2008-10-20 23:14:32.906 294 17510.18 -3.47 53910.01 88888.00 2008-10-20 23:14:33.406 294 17510.20 -3.54 53910.02 88888.00 2008-10-20 23:14:33.906 294 17510.19 -3.49 53909.98 88888.00 2008-10-20 23:14:34.406 294 17510.12 -3.47 53910.06 88888.00 2008-10-20 23:14:34.906 294 17510.18 -3.49 53910.10 88888.00 2008-10-20 23:14:35.406 294 17510.22 -3.50 53910.12 88888.00 2008-10-20 23:14:35.906 294 17510.20 -3.54 53910.17 88888.00 2008-10-20 23:14:36.406 294 17510.25 -3.56 53910.08 88888.00 2008-10-20 23:14:36.906 294 17510.27 -3.63 53909.98 88888.00 2008-10-20 23:14:37.406 294 17510.33 -3.61 53909.95 88888.00 2008-10-20 23:14:37.906 294 17510.25 -3.55 53909.97 88888.00 2008-10-20 23:14:38.406 294 17510.26 -3.45 53910.07 88888.00 2008-10-20 23:14:38.906 294 17510.39 -3.50 53910.14 88888.00 2008-10-20 23:14:39.406 294 17510.45 -3.53 53910.07 88888.00 2008-10-20 23:14:39.906 294 17510.43 -3.50 53910.10 88888.00 2008-10-20 23:14:40.406 294 17510.40 -3.50 53910.09 88888.00 2008-10-20 23:14:40.906 294 17510.51 -3.51 53910.05 88888.00 2008-10-20 23:14:41.406 294 17510.48 -3.45 53910.11 88888.00 2008-10-20 23:14:41.906 294 17510.48 -3.45 53910.13 88888.00 2008-10-20 23:14:42.406 294 17510.52 -3.49 53910.01 88888.00 2008-10-20 23:14:42.906 294 17510.53 -3.51 53910.08 88888.00 2008-10-20 23:14:43.406 294 17510.56 -3.54 53910.14 88888.00 2008-10-20 23:14:43.906 294 17510.55 -3.47 53910.14 88888.00 2008-10-20 23:14:44.406 294 17510.64 -3.44 53910.09 88888.00 2008-10-20 23:14:44.906 294 17510.60 -3.45 53910.18 88888.00 2008-10-20 23:14:45.406 294 17510.53 -3.51 53910.27 88888.00 2008-10-20 23:14:45.906 294 17510.53 -3.53 53910.21 88888.00 2008-10-20 23:14:46.406 294 17510.56 -3.47 53910.22 88888.00 2008-10-20 23:14:46.906 294 17510.52 -3.51 53910.27 88888.00 2008-10-20 23:14:47.406 294 17510.49 -3.51 53910.30 88888.00 2008-10-20 23:14:47.906 294 17510.56 -3.52 53910.28 88888.00 2008-10-20 23:14:48.406 294 17510.56 -3.53 53910.29 88888.00 2008-10-20 23:14:48.906 294 17510.64 -3.57 53910.27 88888.00 2008-10-20 23:14:49.406 294 17510.67 -3.63 53910.25 88888.00 2008-10-20 23:14:49.906 294 17510.68 -3.65 53910.19 88888.00 2008-10-20 23:14:50.406 294 17510.62 -3.68 53910.28 88888.00 2008-10-20 23:14:50.906 294 17510.58 -3.74 53910.20 88888.00 2008-10-20 23:14:51.406 294 17510.52 -3.66 53910.25 88888.00 2008-10-20 23:14:51.906 294 17510.58 -3.60 53910.35 88888.00 2008-10-20 23:14:52.406 294 17510.51 -3.65 53910.39 88888.00 2008-10-20 23:14:52.906 294 17510.55 -3.63 53910.30 88888.00 2008-10-20 23:14:53.406 294 17510.62 -3.68 53910.25 88888.00 2008-10-20 23:14:53.906 294 17510.56 -3.69 53910.33 88888.00 2008-10-20 23:14:54.406 294 17510.50 -3.72 53910.28 88888.00 2008-10-20 23:14:54.906 294 17510.49 -3.72 53910.32 88888.00 2008-10-20 23:14:55.406 294 17510.48 -3.71 53910.30 88888.00 2008-10-20 23:14:55.906 294 17510.51 -3.75 53910.25 88888.00 2008-10-20 23:14:56.406 294 17510.58 -3.75 53910.25 88888.00 2008-10-20 23:14:56.906 294 17510.55 -3.71 53910.36 88888.00 2008-10-20 23:14:57.406 294 17510.56 -3.74 53910.42 88888.00 2008-10-20 23:14:57.906 294 17510.55 -3.78 53910.44 88888.00 2008-10-20 23:14:58.406 294 17510.50 -3.80 53910.45 88888.00 2008-10-20 23:14:58.906 294 17510.48 -3.76 53910.42 88888.00 2008-10-20 23:14:59.406 294 17510.41 -3.71 53910.44 88888.00 2008-10-20 23:14:59.906 294 17510.41 -3.73 53910.40 88888.00 2008-10-20 23:15:00.406 294 17510.48 -3.71 53910.41 88888.00 2008-10-20 23:15:00.906 294 17510.49 -3.68 53910.35 88888.00 2008-10-20 23:15:01.406 294 17510.50 -3.74 53910.50 88888.00 2008-10-20 23:15:01.906 294 17510.51 -3.72 53910.53 88888.00 2008-10-20 23:15:02.406 294 17510.47 -3.74 53910.51 88888.00 2008-10-20 23:15:02.906 294 17510.42 -3.76 53910.47 88888.00 2008-10-20 23:15:03.406 294 17510.59 -3.75 53910.47 88888.00 2008-10-20 23:15:03.906 294 17510.66 -3.74 53910.51 88888.00 2008-10-20 23:15:04.406 294 17510.63 -3.73 53910.54 88888.00 2008-10-20 23:15:04.906 294 17510.59 -3.74 53910.58 88888.00 2008-10-20 23:15:05.406 294 17510.58 -3.74 53910.66 88888.00 2008-10-20 23:15:05.906 294 17510.61 -3.72 53910.51 88888.00 2008-10-20 23:15:06.406 294 17510.62 -3.74 53910.47 88888.00 2008-10-20 23:15:06.906 294 17510.64 -3.69 53910.54 88888.00 2008-10-20 23:15:07.406 294 17510.76 -3.69 53910.45 88888.00 2008-10-20 23:15:07.906 294 17510.69 -3.70 53910.50 88888.00 2008-10-20 23:15:08.406 294 17510.59 -3.81 53910.50 88888.00 2008-10-20 23:15:08.906 294 17510.49 -3.86 53910.52 88888.00 2008-10-20 23:15:09.406 294 17510.49 -3.84 53910.49 88888.00 2008-10-20 23:15:09.906 294 17510.45 -3.88 53910.49 88888.00 2008-10-20 23:15:10.406 294 17510.42 -3.89 53910.52 88888.00 2008-10-20 23:15:10.906 294 17510.50 -3.92 53910.47 88888.00 2008-10-20 23:15:11.406 294 17510.45 -3.96 53910.45 88888.00 2008-10-20 23:15:11.906 294 17510.47 -3.96 53910.47 88888.00 2008-10-20 23:15:12.406 294 17510.57 -3.89 53910.54 88888.00 2008-10-20 23:15:12.906 294 17510.57 -3.92 53910.52 88888.00 2008-10-20 23:15:13.406 294 17510.49 -3.93 53910.47 88888.00 2008-10-20 23:15:13.906 294 17510.48 -3.91 53910.44 88888.00 2008-10-20 23:15:14.406 294 17510.47 -3.92 53910.55 88888.00 2008-10-20 23:15:14.906 294 17510.49 -3.93 53910.52 88888.00 2008-10-20 23:15:15.406 294 17510.49 -3.93 53910.56 88888.00 2008-10-20 23:15:15.906 294 17510.47 -3.93 53910.56 88888.00 2008-10-20 23:15:16.406 294 17510.49 -3.89 53910.56 88888.00 2008-10-20 23:15:16.906 294 17510.52 -3.94 53910.55 88888.00 2008-10-20 23:15:17.406 294 17510.55 -3.90 53910.62 88888.00 2008-10-20 23:15:17.906 294 17510.52 -3.96 53910.62 88888.00 2008-10-20 23:15:18.406 294 17510.58 -3.98 53910.52 88888.00 2008-10-20 23:15:18.906 294 17510.66 -3.96 53910.54 88888.00 2008-10-20 23:15:19.406 294 17510.62 -3.98 53910.53 88888.00 2008-10-20 23:15:19.906 294 17510.63 -4.04 53910.44 88888.00 2008-10-20 23:15:20.406 294 17510.67 -4.11 53910.43 88888.00 2008-10-20 23:15:20.906 294 17510.78 -4.13 53910.45 88888.00 2008-10-20 23:15:21.406 294 17510.84 -4.10 53910.44 88888.00 2008-10-20 23:15:21.906 294 17510.77 -4.19 53910.57 88888.00 2008-10-20 23:15:22.406 294 17510.73 -4.19 53910.68 88888.00 2008-10-20 23:15:22.906 294 17510.82 -4.19 53910.74 88888.00 2008-10-20 23:15:23.406 294 17510.84 -4.22 53910.53 88888.00 2008-10-20 23:15:23.906 294 17510.78 -4.24 53910.47 88888.00 2008-10-20 23:15:24.403 294 17510.81 -4.24 53910.47 88888.00 2008-10-20 23:15:24.903 294 17510.86 -4.35 53910.56 88888.00 2008-10-20 23:15:25.403 294 17510.77 -4.32 53910.46 88888.00 2008-10-20 23:15:25.903 294 17510.88 -4.28 53910.51 88888.00 2008-10-20 23:15:26.403 294 17510.86 -4.21 53910.55 88888.00 2008-10-20 23:15:26.903 294 17510.78 -4.27 53910.43 88888.00 2008-10-20 23:15:27.403 294 17510.78 -4.28 53910.38 88888.00 2008-10-20 23:15:27.903 294 17510.77 -4.17 53910.43 88888.00 2008-10-20 23:15:28.403 294 17510.87 -4.12 53910.38 88888.00 2008-10-20 23:15:28.903 294 17510.98 -4.04 53910.38 88888.00 2008-10-20 23:15:29.403 294 17510.93 -4.05 53910.42 88888.00 2008-10-20 23:15:29.903 294 17510.99 -4.04 53910.44 88888.00 2008-10-20 23:15:30.403 294 17511.05 -4.07 53910.51 88888.00 2008-10-20 23:15:30.903 294 17510.86 -4.07 53910.44 88888.00 2008-10-20 23:15:31.403 294 17510.83 -4.17 53910.44 88888.00 2008-10-20 23:15:31.903 294 17510.91 -4.14 53910.43 88888.00 2008-10-20 23:15:32.403 294 17510.93 -4.12 53910.36 88888.00 2008-10-20 23:15:32.903 294 17510.90 -4.14 53910.40 88888.00 2008-10-20 23:15:33.403 294 17510.91 -4.14 53910.40 88888.00 2008-10-20 23:15:33.903 294 17510.92 -4.18 53910.42 88888.00 2008-10-20 23:15:34.403 294 17511.04 -4.17 53910.46 88888.00 2008-10-20 23:15:34.903 294 17511.13 -4.10 53910.45 88888.00 2008-10-20 23:15:35.403 294 17511.11 -4.13 53910.41 88888.00 2008-10-20 23:15:35.903 294 17510.96 -4.13 53910.41 88888.00 2008-10-20 23:15:36.403 294 17510.87 -4.19 53910.47 88888.00 2008-10-20 23:15:36.903 294 17511.05 -4.20 53910.54 88888.00 2008-10-20 23:15:37.403 294 17511.07 -4.15 53910.56 88888.00 2008-10-20 23:15:37.903 294 17511.07 -4.17 53910.52 88888.00 2008-10-20 23:15:38.403 294 17511.05 -4.18 53910.39 88888.00 2008-10-20 23:15:38.903 294 17511.09 -4.15 53910.32 88888.00 2008-10-20 23:15:39.403 294 17511.10 -4.19 53910.38 88888.00 2008-10-20 23:15:39.903 294 17511.13 -4.20 53910.43 88888.00 2008-10-20 23:15:40.403 294 17511.19 -4.19 53910.54 88888.00 2008-10-20 23:15:40.903 294 17511.24 -4.15 53910.52 88888.00 2008-10-20 23:15:41.403 294 17511.23 -4.07 53910.51 88888.00 2008-10-20 23:15:41.903 294 17511.21 -4.07 53910.49 88888.00 2008-10-20 23:15:42.403 294 17511.28 -4.09 53910.41 88888.00 2008-10-20 23:15:42.903 294 17511.28 -4.12 53910.35 88888.00 2008-10-20 23:15:43.403 294 17511.18 -4.10 53910.40 88888.00 2008-10-20 23:15:43.903 294 17511.17 -4.10 53910.45 88888.00 2008-10-20 23:15:44.403 294 17511.07 -4.09 53910.39 88888.00 2008-10-20 23:15:44.903 294 17511.15 -4.01 53910.36 88888.00 2008-10-20 23:15:45.403 294 17511.14 -4.07 53910.41 88888.00 2008-10-20 23:15:45.903 294 17511.19 -4.14 53910.49 88888.00 2008-10-20 23:15:46.403 294 17511.22 -4.09 53910.39 88888.00 2008-10-20 23:15:46.903 294 17511.19 -4.11 53910.35 88888.00 2008-10-20 23:15:47.403 294 17511.19 -4.11 53910.47 88888.00 2008-10-20 23:15:47.903 294 17511.27 -4.14 53910.50 88888.00 2008-10-20 23:15:48.403 294 17511.34 -4.20 53910.51 88888.00 2008-10-20 23:15:48.903 294 17511.37 -4.13 53910.45 88888.00 2008-10-20 23:15:49.403 294 17511.30 -4.02 53910.41 88888.00 2008-10-20 23:15:49.903 294 17511.27 -4.04 53910.42 88888.00 2008-10-20 23:15:50.403 294 17511.32 -4.07 53910.35 88888.00 2008-10-20 23:15:50.903 294 17511.35 -4.01 53910.32 88888.00 2008-10-20 23:15:51.403 294 17511.37 -3.98 53910.29 88888.00 2008-10-20 23:15:51.903 294 17511.32 -4.03 53910.33 88888.00 2008-10-20 23:15:52.403 294 17511.31 -4.02 53910.29 88888.00 2008-10-20 23:15:52.903 294 17511.40 -4.10 53910.30 88888.00 2008-10-20 23:15:53.403 294 17511.34 -4.10 53910.40 88888.00 2008-10-20 23:15:53.903 294 17511.30 -4.10 53910.42 88888.00 2008-10-20 23:15:54.403 294 17511.38 -4.12 53910.44 88888.00 2008-10-20 23:15:54.903 294 17511.47 -4.15 53910.49 88888.00 2008-10-20 23:15:55.403 294 17511.38 -4.09 53910.52 88888.00 2008-10-20 23:15:55.903 294 17511.34 -4.14 53910.43 88888.00 2008-10-20 23:15:56.403 294 17511.47 -4.10 53910.40 88888.00 2008-10-20 23:15:56.903 294 17511.39 -4.18 53910.47 88888.00 2008-10-20 23:15:57.403 294 17511.34 -4.14 53910.44 88888.00 2008-10-20 23:15:57.903 294 17511.34 -4.17 53910.38 88888.00 2008-10-20 23:15:58.403 294 17511.35 -4.14 53910.32 88888.00 2008-10-20 23:15:58.903 294 17511.34 -4.15 53910.30 88888.00 2008-10-20 23:15:59.403 294 17511.25 -4.22 53910.29 88888.00 2008-10-20 23:15:59.903 294 17511.27 -4.27 53910.33 88888.00 2008-10-20 23:16:00.403 294 17511.34 -4.21 53910.36 88888.00 2008-10-20 23:16:00.903 294 17511.33 -4.22 53910.35 88888.00 2008-10-20 23:16:01.403 294 17511.27 -4.21 53910.41 88888.00 2008-10-20 23:16:01.903 294 17511.24 -4.25 53910.34 88888.00 2008-10-20 23:16:02.403 294 17511.37 -4.25 53910.51 88888.00 2008-10-20 23:16:02.903 294 17511.35 -4.29 53910.50 88888.00 2008-10-20 23:16:03.403 294 17511.19 -4.28 53910.49 88888.00 2008-10-20 23:16:03.903 294 17511.18 -4.29 53910.65 88888.00 2008-10-20 23:16:04.403 294 17511.25 -4.32 53910.69 88888.00 2008-10-20 23:16:04.903 294 17511.24 -4.37 53910.63 88888.00 2008-10-20 23:16:05.403 294 17511.22 -4.40 53910.60 88888.00 2008-10-20 23:16:05.903 294 17511.21 -4.46 53910.57 88888.00 2008-10-20 23:16:06.403 294 17511.17 -4.46 53910.58 88888.00 2008-10-20 23:16:06.903 294 17511.27 -4.41 53910.53 88888.00 2008-10-20 23:16:07.403 294 17511.30 -4.42 53910.60 88888.00 2008-10-20 23:16:07.903 294 17511.25 -4.43 53910.68 88888.00 2008-10-20 23:16:08.403 294 17511.20 -4.48 53910.69 88888.00 2008-10-20 23:16:08.903 294 17511.25 -4.46 53910.65 88888.00 2008-10-20 23:16:09.403 294 17511.24 -4.42 53910.69 88888.00 2008-10-20 23:16:09.903 294 17511.27 -4.43 53910.75 88888.00 2008-10-20 23:16:10.403 294 17511.28 -4.49 53910.64 88888.00 2008-10-20 23:16:10.903 294 17511.34 -4.46 53910.64 88888.00 2008-10-20 23:16:11.403 294 17511.33 -4.48 53910.68 88888.00 2008-10-20 23:16:11.903 294 17511.32 -4.49 53910.66 88888.00 2008-10-20 23:16:12.403 294 17511.39 -4.49 53910.72 88888.00 2008-10-20 23:16:12.903 294 17511.35 -4.57 53910.58 88888.00 2008-10-20 23:16:13.403 294 17511.41 -4.58 53910.54 88888.00 2008-10-20 23:16:13.903 294 17511.55 -4.58 53910.52 88888.00 2008-10-20 23:16:14.403 294 17511.54 -4.59 53910.58 88888.00 2008-10-20 23:16:14.903 294 17511.58 -4.66 53910.72 88888.00 2008-10-20 23:16:15.403 294 17511.55 -4.67 53910.64 88888.00 2008-10-20 23:16:15.903 294 17511.56 -4.73 53910.55 88888.00 2008-10-20 23:16:16.403 294 17511.64 -4.72 53910.58 88888.00 2008-10-20 23:16:16.903 294 17511.69 -4.68 53910.56 88888.00 2008-10-20 23:16:17.403 294 17511.69 -4.72 53910.52 88888.00 2008-10-20 23:16:17.903 294 17511.60 -4.77 53910.56 88888.00 2008-10-20 23:16:18.403 294 17511.63 -4.76 53910.56 88888.00 2008-10-20 23:16:18.903 294 17511.70 -4.80 53910.57 88888.00 2008-10-20 23:16:19.403 294 17511.69 -4.78 53910.58 88888.00 2008-10-20 23:16:19.903 294 17511.72 -4.79 53910.60 88888.00 2008-10-20 23:16:20.403 294 17511.70 -4.73 53910.69 88888.00 2008-10-20 23:16:20.903 294 17511.63 -4.70 53910.64 88888.00 2008-10-20 23:16:21.403 294 17511.68 -4.70 53910.55 88888.00 2008-10-20 23:16:21.903 294 17511.74 -4.69 53910.63 88888.00 2008-10-20 23:16:22.403 294 17511.74 -4.70 53910.58 88888.00 2008-10-20 23:16:22.903 294 17511.73 -4.64 53910.54 88888.00 2008-10-20 23:16:23.403 294 17511.86 -4.63 53910.57 88888.00 2008-10-20 23:16:23.903 294 17511.89 -4.73 53910.60 88888.00 2008-10-20 23:16:24.403 294 17511.84 -4.73 53910.61 88888.00 2008-10-20 23:16:24.903 294 17511.88 -4.76 53910.62 88888.00 2008-10-20 23:16:25.403 294 17511.88 -4.77 53910.65 88888.00 2008-10-20 23:16:25.903 294 17511.94 -4.74 53910.62 88888.00 2008-10-20 23:16:26.403 294 17511.94 -4.74 53910.64 88888.00 2008-10-20 23:16:26.903 294 17511.92 -4.74 53910.74 88888.00 2008-10-20 23:16:27.403 294 17511.91 -4.71 53910.78 88888.00 2008-10-20 23:16:27.903 294 17511.91 -4.70 53910.80 88888.00 2008-10-20 23:16:28.403 294 17511.84 -4.69 53910.70 88888.00 2008-10-20 23:16:28.903 294 17511.83 -4.72 53910.72 88888.00 2008-10-20 23:16:29.403 294 17511.91 -4.73 53910.70 88888.00 2008-10-20 23:16:29.903 294 17511.90 -4.74 53910.75 88888.00 2008-10-20 23:16:30.403 294 17511.86 -4.74 53910.66 88888.00 2008-10-20 23:16:30.903 294 17511.90 -4.64 53910.56 88888.00 2008-10-20 23:16:31.403 294 17511.92 -4.63 53910.61 88888.00 2008-10-20 23:16:31.903 294 17511.96 -4.64 53910.63 88888.00 2008-10-20 23:16:32.403 294 17511.99 -4.62 53910.57 88888.00 2008-10-20 23:16:32.903 294 17512.07 -4.63 53910.60 88888.00 2008-10-20 23:16:33.403 294 17512.11 -4.59 53910.67 88888.00 2008-10-20 23:16:33.903 294 17512.12 -4.60 53910.68 88888.00 2008-10-20 23:16:34.403 294 17512.09 -4.61 53910.67 88888.00 2008-10-20 23:16:34.903 294 17512.02 -4.63 53910.69 88888.00 2008-10-20 23:16:35.403 294 17512.02 -4.61 53910.70 88888.00 2008-10-20 23:16:35.903 294 17511.99 -4.63 53910.67 88888.00 2008-10-20 23:16:36.403 294 17512.00 -4.63 53910.57 88888.00 2008-10-20 23:16:36.903 294 17512.01 -4.58 53910.61 88888.00 2008-10-20 23:16:37.403 294 17512.01 -4.62 53910.67 88888.00 2008-10-20 23:16:37.903 294 17512.07 -4.63 53910.63 88888.00 2008-10-20 23:16:38.403 294 17512.21 -4.58 53910.51 88888.00 2008-10-20 23:16:38.903 294 17512.25 -4.54 53910.53 88888.00 2008-10-20 23:16:39.403 294 17512.29 -4.56 53910.57 88888.00 2008-10-20 23:16:39.903 294 17512.22 -4.58 53910.56 88888.00 2008-10-20 23:16:40.403 294 17512.24 -4.52 53910.60 88888.00 2008-10-20 23:16:40.903 294 17512.34 -4.58 53910.63 88888.00 2008-10-20 23:16:41.403 294 17512.43 -4.52 53910.63 88888.00 2008-10-20 23:16:41.903 294 17512.29 -4.59 53910.57 88888.00 2008-10-20 23:16:42.403 294 17512.25 -4.67 53910.56 88888.00 2008-10-20 23:16:42.903 294 17512.33 -4.71 53910.46 88888.00 2008-10-20 23:16:43.403 294 17512.34 -4.64 53910.38 88888.00 2008-10-20 23:16:43.903 294 17512.42 -4.69 53910.43 88888.00 2008-10-20 23:16:44.403 294 17512.39 -4.78 53910.52 88888.00 2008-10-20 23:16:44.903 294 17512.29 -4.71 53910.53 88888.00 2008-10-20 23:16:45.403 294 17512.37 -4.74 53910.54 88888.00 2008-10-20 23:16:45.903 294 17512.52 -4.76 53910.52 88888.00 2008-10-20 23:16:46.403 294 17512.44 -4.73 53910.49 88888.00 2008-10-20 23:16:46.903 294 17512.43 -4.77 53910.50 88888.00 2008-10-20 23:16:47.403 294 17512.47 -4.81 53910.52 88888.00 2008-10-20 23:16:47.903 294 17512.43 -4.80 53910.58 88888.00 2008-10-20 23:16:48.403 294 17512.46 -4.73 53910.58 88888.00 2008-10-20 23:16:48.903 294 17512.52 -4.70 53910.57 88888.00 2008-10-20 23:16:49.403 294 17512.56 -4.70 53910.63 88888.00 2008-10-20 23:16:49.903 294 17512.53 -4.70 53910.61 88888.00 2008-10-20 23:16:50.403 294 17512.43 -4.71 53910.66 88888.00 2008-10-20 23:16:50.903 294 17512.51 -4.71 53910.58 88888.00 2008-10-20 23:16:51.403 294 17512.49 -4.68 53910.54 88888.00 2008-10-20 23:16:51.903 294 17512.43 -4.64 53910.53 88888.00 2008-10-20 23:16:52.403 294 17512.39 -4.74 53910.63 88888.00 2008-10-20 23:16:52.903 294 17512.51 -4.77 53910.65 88888.00 2008-10-20 23:16:53.403 294 17512.62 -4.74 53910.68 88888.00 2008-10-20 23:16:53.903 294 17512.66 -4.74 53910.72 88888.00 2008-10-20 23:16:54.403 294 17512.76 -4.80 53910.79 88888.00 2008-10-20 23:16:54.903 294 17512.72 -4.88 53910.77 88888.00 2008-10-20 23:16:55.403 294 17512.71 -4.86 53910.78 88888.00 2008-10-20 23:16:55.903 294 17512.72 -4.79 53910.85 88888.00 2008-10-20 23:16:56.403 294 17512.71 -4.86 53910.81 88888.00 2008-10-20 23:16:56.903 294 17512.74 -4.87 53910.83 88888.00 2008-10-20 23:16:57.403 294 17512.67 -4.83 53910.87 88888.00 2008-10-20 23:16:57.903 294 17512.64 -4.85 53910.70 88888.00 2008-10-20 23:16:58.403 294 17512.72 -4.89 53910.69 88888.00 2008-10-20 23:16:58.903 294 17512.75 -4.96 53910.80 88888.00 2008-10-20 23:16:59.403 294 17512.73 -4.96 53910.83 88888.00 2008-10-20 23:16:59.903 294 17512.90 -5.00 53910.66 88888.00 2008-10-20 23:17:00.403 294 17512.87 -5.02 53910.67 88888.00 2008-10-20 23:17:00.903 294 17512.85 -5.06 53910.75 88888.00 2008-10-20 23:17:01.403 294 17512.81 -5.08 53910.69 88888.00 2008-10-20 23:17:01.903 294 17512.93 -5.00 53910.69 88888.00 2008-10-20 23:17:02.403 294 17512.97 -5.03 53910.72 88888.00 2008-10-20 23:17:02.903 294 17513.09 -5.02 53910.61 88888.00 2008-10-20 23:17:03.403 294 17513.03 -4.95 53910.57 88888.00 2008-10-20 23:17:03.903 294 17513.00 -4.97 53910.66 88888.00 2008-10-20 23:17:04.403 294 17512.97 -5.01 53910.70 88888.00 2008-10-20 23:17:04.903 294 17512.88 -5.01 53910.75 88888.00 2008-10-20 23:17:05.403 294 17512.92 -5.02 53910.76 88888.00 2008-10-20 23:17:05.903 294 17513.01 -5.08 53910.85 88888.00 2008-10-20 23:17:06.403 294 17513.04 -5.07 53910.78 88888.00 2008-10-20 23:17:06.903 294 17513.04 -5.03 53910.70 88888.00 2008-10-20 23:17:07.403 294 17513.08 -5.06 53910.76 88888.00 2008-10-20 23:17:07.903 294 17513.13 -5.03 53910.66 88888.00 2008-10-20 23:17:08.403 294 17513.24 -4.93 53910.65 88888.00 2008-10-20 23:17:08.903 294 17513.24 -4.97 53910.64 88888.00 2008-10-20 23:17:09.403 294 17513.12 -5.01 53910.61 88888.00 2008-10-20 23:17:09.903 294 17513.13 -4.97 53910.57 88888.00 2008-10-20 23:17:10.403 294 17513.15 -5.00 53910.69 88888.00 2008-10-20 23:17:10.903 294 17513.19 -5.08 53910.61 88888.00 2008-10-20 23:17:11.403 294 17513.25 -5.05 53910.64 88888.00 2008-10-20 23:17:11.903 294 17513.25 -4.99 53910.64 88888.00 2008-10-20 23:17:12.403 294 17513.31 -5.06 53910.58 88888.00 2008-10-20 23:17:12.903 294 17513.31 -5.05 53910.52 88888.00 2008-10-20 23:17:13.403 294 17513.32 -4.97 53910.50 88888.00 2008-10-20 23:17:13.903 294 17513.39 -4.97 53910.49 88888.00 2008-10-20 23:17:14.403 294 17513.43 -4.92 53910.50 88888.00 2008-10-20 23:17:14.903 294 17513.45 -4.90 53910.62 88888.00 2008-10-20 23:17:15.403 294 17513.46 -4.93 53910.55 88888.00 2008-10-20 23:17:15.903 294 17513.51 -4.95 53910.57 88888.00 2008-10-20 23:17:16.403 294 17513.55 -4.97 53910.62 88888.00 2008-10-20 23:17:16.903 294 17513.62 -5.03 53910.62 88888.00 2008-10-20 23:17:17.403 294 17513.56 -5.01 53910.64 88888.00 2008-10-20 23:17:17.903 294 17513.59 -4.93 53910.55 88888.00 2008-10-20 23:17:18.403 294 17513.60 -4.86 53910.54 88888.00 2008-10-20 23:17:18.903 294 17513.62 -4.80 53910.60 88888.00 2008-10-20 23:17:19.403 294 17513.63 -4.79 53910.67 88888.00 2008-10-20 23:17:19.903 294 17513.59 -4.83 53910.64 88888.00 2008-10-20 23:17:20.403 294 17513.59 -4.80 53910.66 88888.00 2008-10-20 23:17:20.903 294 17513.68 -4.74 53910.63 88888.00 2008-10-20 23:17:21.403 294 17513.66 -4.79 53910.67 88888.00 2008-10-20 23:17:21.903 294 17513.48 -4.74 53910.62 88888.00 2008-10-20 23:17:22.403 294 17513.49 -4.70 53910.61 88888.00 2008-10-20 23:17:22.903 294 17513.48 -4.72 53910.52 88888.00 2008-10-20 23:17:23.403 294 17513.49 -4.73 53910.50 88888.00 2008-10-20 23:17:23.903 294 17513.51 -4.57 53910.55 88888.00 2008-10-20 23:17:24.403 294 17513.57 -4.57 53910.61 88888.00 2008-10-20 23:17:24.903 294 17513.51 -4.72 53910.60 88888.00 2008-10-20 23:17:25.403 294 17513.57 -4.69 53910.58 88888.00 2008-10-20 23:17:25.903 294 17513.68 -4.69 53910.52 88888.00 2008-10-20 23:17:26.403 294 17513.64 -4.67 53910.53 88888.00 2008-10-20 23:17:26.903 294 17513.59 -4.67 53910.67 88888.00 2008-10-20 23:17:27.403 294 17513.55 -4.63 53910.68 88888.00 2008-10-20 23:17:27.903 294 17513.55 -4.68 53910.63 88888.00 2008-10-20 23:17:28.403 294 17513.60 -4.70 53910.76 88888.00 2008-10-20 23:17:28.903 294 17513.64 -4.66 53910.68 88888.00 2008-10-20 23:17:29.403 294 17513.55 -4.59 53910.66 88888.00 2008-10-20 23:17:29.903 294 17513.54 -4.56 53910.65 88888.00 2008-10-20 23:17:30.403 294 17513.42 -4.56 53910.63 88888.00 2008-10-20 23:17:30.903 294 17513.35 -4.57 53910.57 88888.00 2008-10-20 23:17:31.403 294 17513.48 -4.53 53910.65 88888.00 2008-10-20 23:17:31.903 294 17513.52 -4.50 53910.69 88888.00 2008-10-20 23:17:32.403 294 17513.52 -4.50 53910.69 88888.00 2008-10-20 23:17:32.903 294 17513.62 -4.58 53910.67 88888.00 2008-10-20 23:17:33.403 294 17513.57 -4.62 53910.58 88888.00 2008-10-20 23:17:33.903 294 17513.51 -4.63 53910.60 88888.00 2008-10-20 23:17:34.403 294 17513.48 -4.61 53910.64 88888.00 2008-10-20 23:17:34.903 294 17513.56 -4.59 53910.61 88888.00 2008-10-20 23:17:35.403 294 17513.55 -4.59 53910.50 88888.00 2008-10-20 23:17:35.903 294 17513.54 -4.52 53910.52 88888.00 2008-10-20 23:17:36.403 294 17513.55 -4.50 53910.57 88888.00 2008-10-20 23:17:36.903 294 17513.57 -4.56 53910.66 88888.00 2008-10-20 23:17:37.403 294 17513.53 -4.53 53910.60 88888.00 2008-10-20 23:17:37.903 294 17513.51 -4.52 53910.61 88888.00 2008-10-20 23:17:38.403 294 17513.49 -4.57 53910.73 88888.00 2008-10-20 23:17:38.903 294 17513.55 -4.59 53910.61 88888.00 2008-10-20 23:17:39.403 294 17513.60 -4.62 53910.57 88888.00 2008-10-20 23:17:39.903 294 17513.57 -4.59 53910.72 88888.00 2008-10-20 23:17:40.403 294 17513.44 -4.57 53910.65 88888.00 2008-10-20 23:17:40.903 294 17513.38 -4.54 53910.64 88888.00 2008-10-20 23:17:41.403 294 17513.45 -4.60 53910.65 88888.00 2008-10-20 23:17:41.903 294 17513.42 -4.57 53910.64 88888.00 2008-10-20 23:17:42.403 294 17513.45 -4.51 53910.66 88888.00 2008-10-20 23:17:42.903 294 17513.42 -4.57 53910.68 88888.00 2008-10-20 23:17:43.403 294 17513.42 -4.63 53910.60 88888.00 2008-10-20 23:17:43.903 294 17513.42 -4.70 53910.67 88888.00 2008-10-20 23:17:44.403 294 17513.44 -4.74 53910.74 88888.00 2008-10-20 23:17:44.903 294 17513.42 -4.78 53910.78 88888.00 2008-10-20 23:17:45.403 294 17513.37 -4.68 53910.87 88888.00 2008-10-20 23:17:45.903 294 17513.31 -4.69 53910.85 88888.00 2008-10-20 23:17:46.403 294 17513.34 -4.71 53910.85 88888.00 2008-10-20 23:17:46.903 294 17513.34 -4.70 53910.80 88888.00 2008-10-20 23:17:47.403 294 17513.35 -4.71 53910.73 88888.00 2008-10-20 23:17:47.903 294 17513.26 -4.72 53910.74 88888.00 2008-10-20 23:17:48.403 294 17513.18 -4.72 53910.80 88888.00 2008-10-20 23:17:48.903 294 17513.14 -4.70 53910.91 88888.00 2008-10-20 23:17:49.403 294 17513.17 -4.62 53911.02 88888.00 2008-10-20 23:17:49.903 294 17513.19 -4.63 53910.97 88888.00 2008-10-20 23:17:50.403 294 17513.16 -4.67 53910.85 88888.00 2008-10-20 23:17:50.903 294 17513.13 -4.73 53910.80 88888.00 2008-10-20 23:17:51.403 294 17513.19 -4.78 53910.88 88888.00 2008-10-20 23:17:51.903 294 17513.14 -4.79 53910.99 88888.00 2008-10-20 23:17:52.403 294 17513.07 -4.74 53910.89 88888.00 2008-10-20 23:17:52.903 294 17513.13 -4.74 53910.79 88888.00 2008-10-20 23:17:53.403 294 17513.12 -4.69 53910.74 88888.00 2008-10-20 23:17:53.903 294 17513.08 -4.59 53910.78 88888.00 2008-10-20 23:17:54.403 294 17513.11 -4.61 53910.83 88888.00 2008-10-20 23:17:54.903 294 17513.05 -4.58 53910.81 88888.00 2008-10-20 23:17:55.403 294 17513.02 -4.66 53910.81 88888.00 2008-10-20 23:17:55.903 294 17513.05 -4.67 53910.78 88888.00 2008-10-20 23:17:56.403 294 17513.15 -4.54 53910.81 88888.00 2008-10-20 23:17:56.903 294 17513.13 -4.58 53910.87 88888.00 2008-10-20 23:17:57.403 294 17513.16 -4.60 53910.88 88888.00 2008-10-20 23:17:57.903 294 17513.25 -4.54 53910.90 88888.00 2008-10-20 23:17:58.403 294 17513.24 -4.52 53910.94 88888.00 2008-10-20 23:17:58.903 294 17513.17 -4.57 53911.05 88888.00 2008-10-20 23:17:59.403 294 17513.15 -4.56 53911.09 88888.00 2008-10-20 23:17:59.903 294 17513.09 -4.52 53911.01 88888.00 2008-10-20 23:18:00.403 294 17513.17 -4.57 53910.95 88888.00 2008-10-20 23:18:00.903 294 17513.15 -4.49 53910.87 88888.00 2008-10-20 23:18:01.403 294 17513.13 -4.50 53910.80 88888.00 2008-10-20 23:18:01.903 294 17513.02 -4.53 53910.83 88888.00 2008-10-20 23:18:02.403 294 17513.05 -4.50 53910.87 88888.00 2008-10-20 23:18:02.903 294 17513.11 -4.53 53910.90 88888.00 2008-10-20 23:18:03.403 294 17513.25 -4.49 53910.92 88888.00 2008-10-20 23:18:03.903 294 17513.19 -4.54 53910.87 88888.00 2008-10-20 23:18:04.403 294 17513.14 -4.54 53910.87 88888.00 2008-10-20 23:18:04.903 294 17513.13 -4.50 53910.78 88888.00 2008-10-20 23:18:05.403 294 17513.04 -4.51 53910.73 88888.00 2008-10-20 23:18:05.903 294 17513.05 -4.56 53910.69 88888.00 2008-10-20 23:18:06.403 294 17513.11 -4.53 53910.75 88888.00 2008-10-20 23:18:06.903 294 17513.06 -4.49 53910.87 88888.00 2008-10-20 23:18:07.403 294 17513.09 -4.48 53910.92 88888.00 2008-10-20 23:18:07.903 294 17513.09 -4.46 53910.87 88888.00 2008-10-20 23:18:08.403 294 17513.15 -4.44 53910.88 88888.00 2008-10-20 23:18:08.903 294 17513.15 -4.39 53910.90 88888.00 2008-10-20 23:18:09.403 294 17513.04 -4.34 53910.98 88888.00 2008-10-20 23:18:09.903 294 17513.04 -4.35 53910.98 88888.00 2008-10-20 23:18:10.403 294 17513.14 -4.30 53910.95 88888.00 2008-10-20 23:18:10.903 294 17513.06 -4.34 53911.00 88888.00 2008-10-20 23:18:11.403 294 17513.02 -4.38 53910.97 88888.00 2008-10-20 23:18:11.903 294 17513.03 -4.42 53910.99 88888.00 2008-10-20 23:18:12.403 294 17512.98 -4.35 53910.98 88888.00 2008-10-20 23:18:12.903 294 17513.00 -4.27 53910.97 88888.00 2008-10-20 23:18:13.403 294 17513.04 -4.37 53911.00 88888.00 2008-10-20 23:18:13.903 294 17513.11 -4.35 53911.02 88888.00 2008-10-20 23:18:14.403 294 17513.06 -4.39 53910.99 88888.00 2008-10-20 23:18:14.903 294 17512.95 -4.40 53910.99 88888.00 2008-10-20 23:18:15.403 294 17512.85 -4.32 53910.98 88888.00 2008-10-20 23:18:15.903 294 17512.81 -4.41 53910.99 88888.00 2008-10-20 23:18:16.403 294 17512.78 -4.42 53910.99 88888.00 2008-10-20 23:18:16.903 294 17512.66 -4.35 53910.97 88888.00 2008-10-20 23:18:17.403 294 17512.64 -4.37 53911.08 88888.00 2008-10-20 23:18:17.903 294 17512.67 -4.40 53911.10 88888.00 2008-10-20 23:18:18.403 294 17512.70 -4.42 53911.13 88888.00 2008-10-20 23:18:18.903 294 17512.75 -4.35 53911.22 88888.00 2008-10-20 23:18:19.403 294 17512.71 -4.29 53911.19 88888.00 2008-10-20 23:18:19.903 294 17512.60 -4.31 53911.23 88888.00 2008-10-20 23:18:20.403 294 17512.54 -4.38 53911.23 88888.00 2008-10-20 23:18:20.903 294 17512.49 -4.44 53911.16 88888.00 2008-10-20 23:18:21.403 294 17512.37 -4.48 53911.17 88888.00 2008-10-20 23:18:21.903 294 17512.41 -4.50 53911.22 88888.00 2008-10-20 23:18:22.403 294 17512.43 -4.44 53911.22 88888.00 2008-10-20 23:18:22.903 294 17512.44 -4.39 53911.14 88888.00 2008-10-20 23:18:23.403 294 17512.46 -4.34 53911.22 88888.00 2008-10-20 23:18:23.903 294 17512.41 -4.37 53911.30 88888.00 2008-10-20 23:18:24.403 294 17512.41 -4.39 53911.29 88888.00 2008-10-20 23:18:24.903 294 17512.42 -4.44 53911.25 88888.00 2008-10-20 23:18:25.403 294 17512.46 -4.46 53911.20 88888.00 2008-10-20 23:18:25.903 294 17512.45 -4.44 53911.21 88888.00 2008-10-20 23:18:26.403 294 17512.40 -4.43 53911.23 88888.00 2008-10-20 23:18:26.903 294 17512.33 -4.52 53911.25 88888.00 2008-10-20 23:18:27.403 294 17512.26 -4.60 53911.23 88888.00 2008-10-20 23:18:27.903 294 17512.12 -4.56 53911.26 88888.00 2008-10-20 23:18:28.403 294 17512.07 -4.47 53911.29 88888.00 2008-10-20 23:18:28.903 294 17512.21 -4.56 53911.26 88888.00 2008-10-20 23:18:29.403 294 17512.25 -4.56 53911.33 88888.00 2008-10-20 23:18:29.903 294 17512.21 -4.54 53911.34 88888.00 2008-10-20 23:18:30.403 294 17512.30 -4.61 53911.30 88888.00 2008-10-20 23:18:30.903 294 17512.21 -4.56 53911.21 88888.00 2008-10-20 23:18:31.403 294 17512.17 -4.52 53911.19 88888.00 2008-10-20 23:18:31.903 294 17512.26 -4.52 53911.21 88888.00 2008-10-20 23:18:32.403 294 17512.25 -4.56 53911.26 88888.00 2008-10-20 23:18:32.903 294 17512.21 -4.53 53911.23 88888.00 2008-10-20 23:18:33.403 294 17512.21 -4.51 53911.31 88888.00 2008-10-20 23:18:33.903 294 17512.22 -4.52 53911.29 88888.00 2008-10-20 23:18:34.403 294 17512.20 -4.54 53911.20 88888.00 2008-10-20 23:18:34.903 294 17512.23 -4.56 53911.26 88888.00 2008-10-20 23:18:35.403 294 17512.25 -4.54 53911.26 88888.00 2008-10-20 23:18:35.903 294 17512.24 -4.51 53911.31 88888.00 2008-10-20 23:18:36.403 294 17512.15 -4.51 53911.26 88888.00 2008-10-20 23:18:36.903 294 17512.14 -4.54 53911.25 88888.00 2008-10-20 23:18:37.403 294 17512.21 -4.49 53911.18 88888.00 2008-10-20 23:18:37.903 294 17512.19 -4.47 53911.08 88888.00 2008-10-20 23:18:38.403 294 17512.17 -4.41 53911.05 88888.00 2008-10-20 23:18:38.903 294 17512.22 -4.43 53911.09 88888.00 2008-10-20 23:18:39.403 294 17512.24 -4.44 53911.23 88888.00 2008-10-20 23:18:39.903 294 17512.27 -4.44 53911.20 88888.00 2008-10-20 23:18:40.403 294 17512.30 -4.42 53911.21 88888.00 2008-10-20 23:18:40.903 294 17512.33 -4.39 53911.18 88888.00 2008-10-20 23:18:41.403 294 17512.33 -4.41 53911.14 88888.00 2008-10-20 23:18:41.903 294 17512.44 -4.41 53911.25 88888.00 2008-10-20 23:18:42.403 294 17512.41 -4.44 53911.29 88888.00 2008-10-20 23:18:42.903 294 17512.33 -4.38 53911.30 88888.00 2008-10-20 23:18:43.403 294 17512.27 -4.37 53911.31 88888.00 2008-10-20 23:18:43.903 294 17512.30 -4.37 53911.30 88888.00 2008-10-20 23:18:44.403 294 17512.35 -4.32 53911.28 88888.00 2008-10-20 23:18:44.903 294 17512.40 -4.38 53911.21 88888.00 2008-10-20 23:18:45.403 294 17512.43 -4.43 53911.24 88888.00 2008-10-20 23:18:45.903 294 17512.46 -4.48 53911.30 88888.00 2008-10-20 23:18:46.403 294 17512.51 -4.46 53911.24 88888.00 2008-10-20 23:18:46.903 294 17512.50 -4.43 53911.23 88888.00 2008-10-20 23:18:47.403 294 17512.40 -4.40 53911.14 88888.00 2008-10-20 23:18:47.903 294 17512.34 -4.43 53911.11 88888.00 2008-10-20 23:18:48.403 294 17512.41 -4.46 53911.19 88888.00 2008-10-20 23:18:48.903 294 17512.39 -4.42 53911.23 88888.00 2008-10-20 23:18:49.403 294 17512.35 -4.46 53911.17 88888.00 2008-10-20 23:18:49.903 294 17512.27 -4.42 53911.06 88888.00 2008-10-20 23:18:50.403 294 17512.32 -4.42 53911.08 88888.00 2008-10-20 23:18:50.903 294 17512.34 -4.37 53911.13 88888.00 2008-10-20 23:18:51.403 294 17512.34 -4.41 53911.13 88888.00 2008-10-20 23:18:51.903 294 17512.34 -4.47 53911.16 88888.00 2008-10-20 23:18:52.403 294 17512.34 -4.48 53911.18 88888.00 2008-10-20 23:18:52.903 294 17512.26 -4.48 53911.23 88888.00 2008-10-20 23:18:53.403 294 17512.30 -4.39 53911.23 88888.00 2008-10-20 23:18:53.903 294 17512.35 -4.38 53911.19 88888.00 2008-10-20 23:18:54.403 294 17512.41 -4.43 53911.25 88888.00 2008-10-20 23:18:54.903 294 17512.44 -4.39 53911.20 88888.00 2008-10-20 23:18:55.403 294 17512.49 -4.39 53911.28 88888.00 2008-10-20 23:18:55.903 294 17512.42 -4.31 53911.22 88888.00 2008-10-20 23:18:56.403 294 17512.41 -4.32 53911.17 88888.00 2008-10-20 23:18:56.903 294 17512.42 -4.40 53911.09 88888.00 2008-10-20 23:18:57.403 294 17512.49 -4.43 53911.11 88888.00 2008-10-20 23:18:57.903 294 17512.51 -4.40 53911.22 88888.00 2008-10-20 23:18:58.403 294 17512.50 -4.38 53911.23 88888.00 2008-10-20 23:18:58.903 294 17512.50 -4.41 53911.19 88888.00 2008-10-20 23:18:59.403 294 17512.40 -4.48 53911.26 88888.00 2008-10-20 23:18:59.903 294 17512.47 -4.48 53911.23 88888.00 2008-10-20 23:19:00.403 294 17512.47 -4.44 53911.19 88888.00 2008-10-20 23:19:00.903 294 17512.44 -4.38 53911.24 88888.00 2008-10-20 23:19:01.403 294 17512.51 -4.46 53911.30 88888.00 2008-10-20 23:19:01.903 294 17512.51 -4.48 53911.16 88888.00 2008-10-20 23:19:02.403 294 17512.42 -4.41 53911.17 88888.00 2008-10-20 23:19:02.903 294 17512.43 -4.35 53911.20 88888.00 2008-10-20 23:19:03.403 294 17512.37 -4.39 53911.29 88888.00 2008-10-20 23:19:03.903 294 17512.37 -4.33 53911.21 88888.00 2008-10-20 23:19:04.403 294 17512.43 -4.34 53911.18 88888.00 2008-10-20 23:19:04.903 294 17512.42 -4.39 53911.21 88888.00 2008-10-20 23:19:05.403 294 17512.31 -4.39 53911.32 88888.00 2008-10-20 23:19:05.903 294 17512.40 -4.40 53911.31 88888.00 2008-10-20 23:19:06.403 294 17512.43 -4.35 53911.26 88888.00 2008-10-20 23:19:06.903 294 17512.40 -4.32 53911.34 88888.00 2008-10-20 23:19:07.403 294 17512.41 -4.32 53911.40 88888.00 2008-10-20 23:19:07.903 294 17512.49 -4.31 53911.29 88888.00 2008-10-20 23:19:08.403 294 17512.52 -4.37 53911.20 88888.00 2008-10-20 23:19:08.903 294 17512.49 -4.38 53911.18 88888.00 2008-10-20 23:19:09.403 294 17512.46 -4.39 53911.18 88888.00 2008-10-20 23:19:09.903 294 17512.41 -4.30 53911.23 88888.00 2008-10-20 23:19:10.403 294 17512.44 -4.34 53911.32 88888.00 2008-10-20 23:19:10.903 294 17512.43 -4.43 53911.40 88888.00 2008-10-20 23:19:11.403 294 17512.45 -4.37 53911.32 88888.00 2008-10-20 23:19:11.903 294 17512.50 -4.35 53911.34 88888.00 2008-10-20 23:19:12.403 294 17512.54 -4.32 53911.26 88888.00 2008-10-20 23:19:12.903 294 17512.52 -4.30 53911.17 88888.00 2008-10-20 23:19:13.403 294 17512.46 -4.39 53911.12 88888.00 2008-10-20 23:19:13.903 294 17512.53 -4.37 53911.10 88888.00 2008-10-20 23:19:14.403 294 17512.56 -4.40 53911.18 88888.00 2008-10-20 23:19:14.903 294 17512.53 -4.40 53911.16 88888.00 2008-10-20 23:19:15.403 294 17512.55 -4.33 53911.10 88888.00 2008-10-20 23:19:15.903 294 17512.52 -4.37 53911.08 88888.00 2008-10-20 23:19:16.403 294 17512.56 -4.41 53911.12 88888.00 2008-10-20 23:19:16.903 294 17512.61 -4.41 53911.08 88888.00 2008-10-20 23:19:17.403 294 17512.66 -4.40 53911.10 88888.00 2008-10-20 23:19:17.903 294 17512.58 -4.46 53911.08 88888.00 2008-10-20 23:19:18.403 294 17512.65 -4.42 53911.08 88888.00 2008-10-20 23:19:18.903 294 17512.65 -4.39 53911.13 88888.00 2008-10-20 23:19:19.403 294 17512.60 -4.38 53911.12 88888.00 2008-10-20 23:19:19.903 294 17512.51 -4.43 53911.08 88888.00 2008-10-20 23:19:20.403 294 17512.53 -4.43 53911.07 88888.00 2008-10-20 23:19:20.903 294 17512.67 -4.43 53911.03 88888.00 2008-10-20 23:19:21.403 294 17512.78 -4.30 53911.06 88888.00 2008-10-20 23:19:21.903 294 17512.71 -4.28 53911.00 88888.00 2008-10-20 23:19:22.403 294 17512.66 -4.34 53910.90 88888.00 2008-10-20 23:19:22.903 294 17512.61 -4.29 53910.96 88888.00 2008-10-20 23:19:23.403 294 17512.66 -4.29 53910.99 88888.00 2008-10-20 23:19:23.903 294 17512.56 -4.32 53911.07 88888.00 2008-10-20 23:19:24.403 294 17512.62 -4.30 53911.02 88888.00 2008-10-20 23:19:24.903 294 17512.67 -4.35 53911.08 88888.00 2008-10-20 23:19:25.403 294 17512.67 -4.32 53911.14 88888.00 2008-10-20 23:19:25.903 294 17512.70 -4.28 53911.08 88888.00 2008-10-20 23:19:26.400 294 17512.65 -4.28 53911.02 88888.00 2008-10-20 23:19:26.900 294 17512.66 -4.21 53910.95 88888.00 2008-10-20 23:19:27.400 294 17512.62 -4.23 53910.94 88888.00 2008-10-20 23:19:27.900 294 17512.56 -4.23 53910.96 88888.00 2008-10-20 23:19:28.400 294 17512.61 -4.20 53910.98 88888.00 2008-10-20 23:19:28.900 294 17512.52 -4.27 53911.03 88888.00 2008-10-20 23:19:29.400 294 17512.53 -4.31 53911.18 88888.00 2008-10-20 23:19:29.900 294 17512.51 -4.39 53911.19 88888.00 2008-10-20 23:19:30.400 294 17512.50 -4.37 53911.12 88888.00 2008-10-20 23:19:30.900 294 17512.61 -4.37 53911.08 88888.00 2008-10-20 23:19:31.400 294 17512.58 -4.44 53911.02 88888.00 2008-10-20 23:19:31.900 294 17512.57 -4.41 53911.09 88888.00 2008-10-20 23:19:32.400 294 17512.62 -4.34 53911.05 88888.00 2008-10-20 23:19:32.900 294 17512.76 -4.40 53911.03 88888.00 2008-10-20 23:19:33.400 294 17512.84 -4.46 53910.99 88888.00 2008-10-20 23:19:33.900 294 17512.84 -4.47 53910.92 88888.00 2008-10-20 23:19:34.400 294 17512.81 -4.39 53910.87 88888.00 2008-10-20 23:19:34.900 294 17512.78 -4.41 53910.91 88888.00 2008-10-20 23:19:35.400 294 17512.71 -4.41 53910.98 88888.00 2008-10-20 23:19:35.900 294 17512.68 -4.44 53911.05 88888.00 2008-10-20 23:19:36.400 294 17512.65 -4.44 53911.06 88888.00 2008-10-20 23:19:36.900 294 17512.64 -4.46 53911.03 88888.00 2008-10-20 23:19:37.400 294 17512.57 -4.44 53910.89 88888.00 2008-10-20 23:19:37.900 294 17512.66 -4.47 53910.94 88888.00 2008-10-20 23:19:38.400 294 17512.75 -4.39 53911.05 88888.00 2008-10-20 23:19:38.900 294 17512.72 -4.37 53911.10 88888.00 2008-10-20 23:19:39.400 294 17512.75 -4.41 53911.09 88888.00 2008-10-20 23:19:39.900 294 17512.78 -4.39 53911.14 88888.00 2008-10-20 23:19:40.400 294 17512.72 -4.40 53911.14 88888.00 2008-10-20 23:19:40.900 294 17512.70 -4.44 53911.10 88888.00 2008-10-20 23:19:41.400 294 17512.68 -4.43 53911.11 88888.00 2008-10-20 23:19:41.900 294 17512.76 -4.44 53911.17 88888.00 2008-10-20 23:19:42.400 294 17512.85 -4.49 53911.08 88888.00 2008-10-20 23:19:42.900 294 17512.81 -4.50 53911.12 88888.00 2008-10-20 23:19:43.400 294 17512.86 -4.44 53911.12 88888.00 2008-10-20 23:19:43.900 294 17512.81 -4.48 53911.17 88888.00 2008-10-20 23:19:44.400 294 17512.74 -4.46 53911.12 88888.00 2008-10-20 23:19:44.900 294 17512.74 -4.42 53911.16 88888.00 2008-10-20 23:19:45.400 294 17512.80 -4.39 53911.18 88888.00 2008-10-20 23:19:45.900 294 17512.82 -4.43 53911.12 88888.00 2008-10-20 23:19:46.400 294 17512.85 -4.42 53911.09 88888.00 2008-10-20 23:19:46.900 294 17512.86 -4.44 53911.05 88888.00 2008-10-20 23:19:47.400 294 17512.90 -4.43 53911.07 88888.00 2008-10-20 23:19:47.900 294 17512.88 -4.38 53911.14 88888.00 2008-10-20 23:19:48.400 294 17512.88 -4.38 53911.20 88888.00 2008-10-20 23:19:48.900 294 17512.87 -4.38 53911.18 88888.00 2008-10-20 23:19:49.400 294 17512.87 -4.37 53911.17 88888.00 2008-10-20 23:19:49.900 294 17512.91 -4.37 53911.12 88888.00 2008-10-20 23:19:50.400 294 17512.88 -4.32 53911.09 88888.00 2008-10-20 23:19:50.900 294 17512.91 -4.35 53911.16 88888.00 2008-10-20 23:19:51.400 294 17512.94 -4.28 53911.13 88888.00 2008-10-20 23:19:51.900 294 17512.93 -4.22 53911.14 88888.00 2008-10-20 23:19:52.400 294 17512.95 -4.21 53911.03 88888.00 2008-10-20 23:19:52.900 294 17512.93 -4.30 53911.06 88888.00 2008-10-20 23:19:53.400 294 17512.88 -4.23 53911.19 88888.00 2008-10-20 23:19:53.900 294 17512.87 -4.28 53911.21 88888.00 2008-10-20 23:19:54.400 294 17512.87 -4.28 53911.25 88888.00 2008-10-20 23:19:54.900 294 17512.90 -4.21 53911.20 88888.00 2008-10-20 23:19:55.400 294 17512.82 -4.17 53911.20 88888.00 2008-10-20 23:19:55.900 294 17512.93 -4.14 53911.21 88888.00 2008-10-20 23:19:56.400 294 17512.97 -4.10 53911.16 88888.00 2008-10-20 23:19:56.900 294 17512.94 -4.18 53911.12 88888.00 2008-10-20 23:19:57.400 294 17512.90 -4.27 53911.05 88888.00 2008-10-20 23:19:57.900 294 17512.87 -4.24 53911.06 88888.00 2008-10-20 23:19:58.400 294 17512.94 -4.24 53911.09 88888.00 2008-10-20 23:19:58.900 294 17512.95 -4.21 53911.10 88888.00 2008-10-20 23:19:59.400 294 17513.03 -4.09 53911.05 88888.00 2008-10-20 23:19:59.900 294 17513.06 -4.02 53911.11 88888.00 2008-10-20 23:20:00.400 294 17513.03 -4.02 53911.02 88888.00 2008-10-20 23:20:00.900 294 17512.97 -4.05 53911.08 88888.00 2008-10-20 23:20:01.400 294 17512.94 -4.10 53911.19 88888.00 2008-10-20 23:20:01.900 294 17512.92 -4.08 53911.28 88888.00 2008-10-20 23:20:02.400 294 17512.91 -4.09 53911.29 88888.00 2008-10-20 23:20:02.900 294 17512.98 -4.07 53911.24 88888.00 2008-10-20 23:20:03.400 294 17512.98 -4.07 53911.23 88888.00 2008-10-20 23:20:03.900 294 17512.90 -4.04 53911.20 88888.00 2008-10-20 23:20:04.400 294 17512.85 -4.00 53911.26 88888.00 2008-10-20 23:20:04.900 294 17512.87 -4.00 53911.35 88888.00 2008-10-20 23:20:05.400 294 17512.87 -4.04 53911.32 88888.00 2008-10-20 23:20:05.900 294 17512.84 -4.00 53911.28 88888.00 2008-10-20 23:20:06.400 294 17512.80 -4.01 53911.22 88888.00 2008-10-20 23:20:06.900 294 17512.80 -4.07 53911.20 88888.00 2008-10-20 23:20:07.400 294 17512.72 -4.07 53911.18 88888.00 2008-10-20 23:20:07.900 294 17512.63 -4.10 53911.16 88888.00 2008-10-20 23:20:08.400 294 17512.58 -4.08 53911.20 88888.00 2008-10-20 23:20:08.900 294 17512.64 -4.05 53911.31 88888.00 2008-10-20 23:20:09.400 294 17512.65 -4.09 53911.26 88888.00 2008-10-20 23:20:09.900 294 17512.66 -4.04 53911.13 88888.00 2008-10-20 23:20:10.400 294 17512.65 -4.04 53911.18 88888.00 2008-10-20 23:20:10.900 294 17512.62 -4.03 53911.26 88888.00 2008-10-20 23:20:11.400 294 17512.56 -4.07 53911.23 88888.00 2008-10-20 23:20:11.900 294 17512.63 -4.05 53911.34 88888.00 2008-10-20 23:20:12.400 294 17512.71 -4.08 53911.35 88888.00 2008-10-20 23:20:12.900 294 17512.60 -4.01 53911.22 88888.00 2008-10-20 23:20:13.400 294 17512.51 -4.02 53911.29 88888.00 2008-10-20 23:20:13.900 294 17512.52 -4.07 53911.29 88888.00 2008-10-20 23:20:14.400 294 17512.57 -4.11 53911.19 88888.00 2008-10-20 23:20:14.900 294 17512.58 -4.09 53911.19 88888.00 2008-10-20 23:20:15.400 294 17512.63 -4.11 53911.23 88888.00 2008-10-20 23:20:15.900 294 17512.62 -4.14 53911.26 88888.00 2008-10-20 23:20:16.400 294 17512.63 -4.19 53911.34 88888.00 2008-10-20 23:20:16.900 294 17512.63 -4.20 53911.30 88888.00 2008-10-20 23:20:17.400 294 17512.50 -4.13 53911.24 88888.00 2008-10-20 23:20:17.900 294 17512.53 -4.12 53911.25 88888.00 2008-10-20 23:20:18.400 294 17512.60 -4.14 53911.22 88888.00 2008-10-20 23:20:18.900 294 17512.51 -4.13 53911.22 88888.00 2008-10-20 23:20:19.400 294 17512.47 -4.11 53911.24 88888.00 2008-10-20 23:20:19.900 294 17512.51 -4.08 53911.31 88888.00 2008-10-20 23:20:20.400 294 17512.57 -4.03 53911.34 88888.00 2008-10-20 23:20:20.900 294 17512.54 -4.01 53911.39 88888.00 2008-10-20 23:20:21.400 294 17512.58 -4.12 53911.39 88888.00 2008-10-20 23:20:21.900 294 17512.62 -4.09 53911.36 88888.00 2008-10-20 23:20:22.400 294 17512.58 -4.10 53911.40 88888.00 2008-10-20 23:20:22.900 294 17512.55 -4.11 53911.34 88888.00 2008-10-20 23:20:23.400 294 17512.58 -4.08 53911.37 88888.00 2008-10-20 23:20:23.900 294 17512.60 -4.07 53911.46 88888.00 2008-10-20 23:20:24.400 294 17512.57 -4.03 53911.44 88888.00 2008-10-20 23:20:24.900 294 17512.61 -4.04 53911.34 88888.00 2008-10-20 23:20:25.400 294 17512.53 -4.09 53911.39 88888.00 2008-10-20 23:20:25.900 294 17512.40 -4.05 53911.32 88888.00 2008-10-20 23:20:26.400 294 17512.49 -4.05 53911.32 88888.00 2008-10-20 23:20:26.900 294 17512.53 -4.04 53911.35 88888.00 2008-10-20 23:20:27.400 294 17512.46 -4.08 53911.42 88888.00 2008-10-20 23:20:27.900 294 17512.37 -4.04 53911.39 88888.00 2008-10-20 23:20:28.400 294 17512.43 -4.09 53911.31 88888.00 2008-10-20 23:20:28.900 294 17512.41 -4.05 53911.31 88888.00 2008-10-20 23:20:29.400 294 17512.40 -4.04 53911.31 88888.00 2008-10-20 23:20:29.900 294 17512.45 -3.99 53911.29 88888.00 2008-10-20 23:20:30.400 294 17512.51 -3.95 53911.37 88888.00 2008-10-20 23:20:30.900 294 17512.35 -4.08 53911.44 88888.00 2008-10-20 23:20:31.400 294 17512.33 -4.09 53911.43 88888.00 2008-10-20 23:20:31.900 294 17512.35 -4.09 53911.48 88888.00 2008-10-20 23:20:32.400 294 17512.34 -4.02 53911.43 88888.00 2008-10-20 23:20:32.900 294 17512.33 -4.01 53911.29 88888.00 2008-10-20 23:20:33.400 294 17512.36 -4.01 53911.37 88888.00 2008-10-20 23:20:33.900 294 17512.27 -3.94 53911.35 88888.00 2008-10-20 23:20:34.400 294 17512.26 -4.04 53911.22 88888.00 2008-10-20 23:20:34.900 294 17512.19 -4.09 53911.22 88888.00 2008-10-20 23:20:35.400 294 17512.22 -4.10 53911.26 88888.00 2008-10-20 23:20:35.900 294 17512.22 -4.02 53911.36 88888.00 2008-10-20 23:20:36.400 294 17512.26 -4.02 53911.46 88888.00 2008-10-20 23:20:36.900 294 17512.30 -4.05 53911.35 88888.00 2008-10-20 23:20:37.400 294 17512.26 -4.01 53911.35 88888.00 2008-10-20 23:20:37.900 294 17512.22 -4.03 53911.35 88888.00 2008-10-20 23:20:38.400 294 17512.19 -4.10 53911.39 88888.00 2008-10-20 23:20:38.900 294 17512.17 -4.10 53911.36 88888.00 2008-10-20 23:20:39.400 294 17512.03 -4.10 53911.37 88888.00 2008-10-20 23:20:39.900 294 17512.01 -4.10 53911.35 88888.00 2008-10-20 23:20:40.400 294 17511.99 -4.10 53911.29 88888.00 2008-10-20 23:20:40.900 294 17511.96 -4.10 53911.28 88888.00 2008-10-20 23:20:41.400 294 17511.95 -4.13 53911.32 88888.00 2008-10-20 23:20:41.900 294 17511.99 -4.12 53911.41 88888.00 2008-10-20 23:20:42.400 294 17512.02 -4.10 53911.46 88888.00 2008-10-20 23:20:42.900 294 17512.04 -4.04 53911.41 88888.00 2008-10-20 23:20:43.400 294 17512.00 -4.17 53911.48 88888.00 2008-10-20 23:20:43.900 294 17511.92 -4.13 53911.39 88888.00 2008-10-20 23:20:44.400 294 17511.88 -4.12 53911.31 88888.00 2008-10-20 23:20:44.900 294 17511.85 -4.09 53911.36 88888.00 2008-10-20 23:20:45.400 294 17511.84 -4.14 53911.39 88888.00 2008-10-20 23:20:45.900 294 17511.84 -4.15 53911.42 88888.00 2008-10-20 23:20:46.400 294 17511.79 -4.21 53911.41 88888.00 2008-10-20 23:20:46.900 294 17511.82 -4.12 53911.39 88888.00 2008-10-20 23:20:47.400 294 17511.86 -4.07 53911.50 88888.00 2008-10-20 23:20:47.900 294 17511.84 -4.10 53911.50 88888.00 2008-10-20 23:20:48.400 294 17511.79 -4.13 53911.39 88888.00 2008-10-20 23:20:48.900 294 17511.71 -4.17 53911.40 88888.00 2008-10-20 23:20:49.400 294 17511.64 -4.19 53911.31 88888.00 2008-10-20 23:20:49.900 294 17511.61 -4.23 53911.32 88888.00 2008-10-20 23:20:50.400 294 17511.53 -4.27 53911.24 88888.00 2008-10-20 23:20:50.900 294 17511.51 -4.27 53911.29 88888.00 2008-10-20 23:20:51.400 294 17511.53 -4.28 53911.32 88888.00 2008-10-20 23:20:51.900 294 17511.47 -4.24 53911.40 88888.00 2008-10-20 23:20:52.400 294 17511.44 -4.23 53911.35 88888.00 2008-10-20 23:20:52.900 294 17511.47 -4.22 53911.33 88888.00 2008-10-20 23:20:53.400 294 17511.54 -4.24 53911.34 88888.00 2008-10-20 23:20:53.900 294 17511.47 -4.22 53911.33 88888.00 2008-10-20 23:20:54.400 294 17511.45 -4.17 53911.29 88888.00 2008-10-20 23:20:54.900 294 17511.55 -4.15 53911.28 88888.00 2008-10-20 23:20:55.400 294 17511.56 -4.19 53911.26 88888.00 2008-10-20 23:20:55.900 294 17511.47 -4.25 53911.32 88888.00 2008-10-20 23:20:56.400 294 17511.41 -4.19 53911.30 88888.00 2008-10-20 23:20:56.900 294 17511.45 -4.13 53911.21 88888.00 2008-10-20 23:20:57.400 294 17511.48 -4.07 53911.37 88888.00 2008-10-20 23:20:57.900 294 17511.37 -4.03 53911.46 88888.00 2008-10-20 23:20:58.400 294 17511.31 -4.10 53911.45 88888.00 2008-10-20 23:20:58.900 294 17511.38 -4.27 53911.36 88888.00 2008-10-20 23:20:59.400 294 17511.40 -4.28 53911.42 88888.00 2008-10-20 23:20:59.900 294 17511.43 -4.28 53911.40 88888.00 2008-10-20 23:21:00.400 294 17511.39 -4.27 53911.23 88888.00 2008-10-20 23:21:00.900 294 17511.38 -4.19 53911.26 88888.00 2008-10-20 23:21:01.400 294 17511.33 -4.11 53911.29 88888.00 2008-10-20 23:21:01.900 294 17511.40 -4.13 53911.40 88888.00 2008-10-20 23:21:02.400 294 17511.39 -4.15 53911.42 88888.00 2008-10-20 23:21:02.900 294 17511.38 -4.13 53911.41 88888.00 2008-10-20 23:21:03.400 294 17511.40 -4.09 53911.42 88888.00 2008-10-20 23:21:03.900 294 17511.44 -4.09 53911.34 88888.00 2008-10-20 23:21:04.400 294 17511.41 -4.02 53911.36 88888.00 2008-10-20 23:21:04.900 294 17511.39 -4.08 53911.34 88888.00 2008-10-20 23:21:05.400 294 17511.40 -4.02 53911.34 88888.00 2008-10-20 23:21:05.900 294 17511.37 -4.07 53911.35 88888.00 2008-10-20 23:21:06.400 294 17511.35 -4.05 53911.35 88888.00 2008-10-20 23:21:06.900 294 17511.34 -4.08 53911.34 88888.00 2008-10-20 23:21:07.400 294 17511.35 -4.14 53911.35 88888.00 2008-10-20 23:21:07.900 294 17511.29 -4.10 53911.35 88888.00 2008-10-20 23:21:08.400 294 17511.21 -4.05 53911.32 88888.00 2008-10-20 23:21:08.900 294 17511.20 -4.07 53911.37 88888.00 2008-10-20 23:21:09.400 294 17511.24 -4.05 53911.39 88888.00 2008-10-20 23:21:09.900 294 17511.23 -4.07 53911.34 88888.00 2008-10-20 23:21:10.400 294 17511.21 -4.14 53911.30 88888.00 2008-10-20 23:21:10.900 294 17511.30 -4.11 53911.35 88888.00 2008-10-20 23:21:11.400 294 17511.32 -4.11 53911.43 88888.00 2008-10-20 23:21:11.900 294 17511.30 -4.05 53911.50 88888.00 2008-10-20 23:21:12.400 294 17511.29 -3.94 53911.62 88888.00 2008-10-20 23:21:12.900 294 17511.31 -3.93 53911.51 88888.00 2008-10-20 23:21:13.400 294 17511.22 -3.98 53911.46 88888.00 2008-10-20 23:21:13.900 294 17511.18 -4.02 53911.45 88888.00 2008-10-20 23:21:14.400 294 17511.15 -4.08 53911.45 88888.00 2008-10-20 23:21:14.900 294 17511.03 -4.09 53911.62 88888.00 2008-10-20 23:21:15.400 294 17510.99 -4.15 53911.61 88888.00 2008-10-20 23:21:15.900 294 17510.98 -4.19 53911.53 88888.00 2008-10-20 23:21:16.400 294 17511.05 -4.18 53911.50 88888.00 2008-10-20 23:21:16.900 294 17511.02 -4.25 53911.53 88888.00 2008-10-20 23:21:17.400 294 17511.14 -4.38 53911.40 88888.00 2008-10-20 23:21:17.900 294 17511.02 -4.37 53911.39 88888.00 2008-10-20 23:21:18.400 294 17510.93 -4.37 53911.39 88888.00 2008-10-20 23:21:18.900 294 17510.90 -4.34 53911.41 88888.00 2008-10-20 23:21:19.400 294 17510.90 -4.35 53911.48 88888.00 2008-10-20 23:21:19.900 294 17510.96 -4.33 53911.43 88888.00 2008-10-20 23:21:20.400 294 17511.01 -4.33 53911.40 88888.00 2008-10-20 23:21:20.900 294 17510.98 -4.37 53911.40 88888.00 2008-10-20 23:21:21.400 294 17510.83 -4.49 53911.40 88888.00 2008-10-20 23:21:21.900 294 17510.86 -4.53 53911.45 88888.00 2008-10-20 23:21:22.400 294 17510.80 -4.52 53911.44 88888.00 2008-10-20 23:21:22.900 294 17510.79 -4.50 53911.48 88888.00 2008-10-20 23:21:23.400 294 17510.90 -4.47 53911.40 88888.00 2008-10-20 23:21:23.900 294 17510.88 -4.34 53911.37 88888.00 2008-10-20 23:21:24.400 294 17510.83 -4.32 53911.40 88888.00 2008-10-20 23:21:24.900 294 17510.74 -4.41 53911.37 88888.00 2008-10-20 23:21:25.400 294 17510.78 -4.47 53911.44 88888.00 2008-10-20 23:21:25.900 294 17510.76 -4.43 53911.54 88888.00 2008-10-20 23:21:26.400 294 17510.82 -4.34 53911.47 88888.00 2008-10-20 23:21:26.900 294 17510.86 -4.33 53911.45 88888.00 2008-10-20 23:21:27.400 294 17510.84 -4.37 53911.20 88888.00 2008-10-20 23:21:27.900 294 17510.84 -4.38 53911.20 88888.00 2008-10-20 23:21:28.400 294 17510.93 -4.30 53911.29 88888.00 2008-10-20 23:21:28.900 294 17510.91 -4.27 53911.29 88888.00 2008-10-20 23:21:29.400 294 17510.92 -4.22 53911.29 88888.00 2008-10-20 23:21:29.900 294 17510.94 -4.19 53911.22 88888.00 2008-10-20 23:21:30.400 294 17510.93 -4.27 53911.12 88888.00 2008-10-20 23:21:30.900 294 17510.92 -4.25 53911.16 88888.00 2008-10-20 23:21:31.400 294 17510.99 -4.27 53911.24 88888.00 2008-10-20 23:21:31.900 294 17511.01 -4.24 53911.16 88888.00 2008-10-20 23:21:32.400 294 17510.97 -4.29 53911.16 88888.00 2008-10-20 23:21:32.900 294 17510.90 -4.30 53911.16 88888.00 2008-10-20 23:21:33.400 294 17510.96 -4.30 53911.26 88888.00 2008-10-20 23:21:33.900 294 17511.05 -4.30 53911.31 88888.00 2008-10-20 23:21:34.400 294 17510.99 -4.30 53911.31 88888.00 2008-10-20 23:21:34.900 294 17511.05 -4.29 53911.33 88888.00 2008-10-20 23:21:35.400 294 17511.10 -4.28 53911.16 88888.00 2008-10-20 23:21:35.900 294 17511.11 -4.21 53911.07 88888.00 2008-10-20 23:21:36.400 294 17511.19 -4.21 53911.12 88888.00 2008-10-20 23:21:36.900 294 17511.17 -4.23 53911.14 88888.00 2008-10-20 23:21:37.400 294 17511.20 -4.20 53911.20 88888.00 2008-10-20 23:21:37.900 294 17511.14 -4.21 53911.25 88888.00 2008-10-20 23:21:38.400 294 17511.13 -4.33 53911.30 88888.00 2008-10-20 23:21:38.900 294 17511.13 -4.30 53911.30 88888.00 2008-10-20 23:21:39.400 294 17511.17 -4.33 53911.28 88888.00 2008-10-20 23:21:39.900 294 17511.11 -4.32 53911.19 88888.00 2008-10-20 23:21:40.400 294 17511.14 -4.35 53911.22 88888.00 2008-10-20 23:21:40.900 294 17511.23 -4.42 53911.12 88888.00 2008-10-20 23:21:41.400 294 17511.30 -4.41 53911.17 88888.00 2008-10-20 23:21:41.900 294 17511.29 -4.40 53911.14 88888.00 2008-10-20 23:21:42.400 294 17511.25 -4.37 53911.05 88888.00 2008-10-20 23:21:42.900 294 17511.14 -4.30 53911.09 88888.00 2008-10-20 23:21:43.400 294 17511.20 -4.30 53911.11 88888.00 2008-10-20 23:21:43.900 294 17511.28 -4.35 53911.08 88888.00 2008-10-20 23:21:44.400 294 17511.35 -4.33 53911.09 88888.00 2008-10-20 23:21:44.900 294 17511.35 -4.37 53911.03 88888.00 2008-10-20 23:21:45.400 294 17511.32 -4.32 53911.06 88888.00 2008-10-20 23:21:45.900 294 17511.29 -4.25 53911.08 88888.00 2008-10-20 23:21:46.400 294 17511.29 -4.24 53911.00 88888.00 2008-10-20 23:21:46.900 294 17511.33 -4.19 53910.95 88888.00 2008-10-20 23:21:47.400 294 17511.30 -4.28 53911.01 88888.00 2008-10-20 23:21:47.900 294 17511.23 -4.39 53911.01 88888.00 2008-10-20 23:21:48.400 294 17511.17 -4.35 53911.12 88888.00 2008-10-20 23:21:48.900 294 17511.24 -4.37 53911.14 88888.00 2008-10-20 23:21:49.400 294 17511.24 -4.39 53911.12 88888.00 2008-10-20 23:21:49.900 294 17511.20 -4.42 53911.16 88888.00 2008-10-20 23:21:50.400 294 17511.20 -4.46 53911.23 88888.00 2008-10-20 23:21:50.900 294 17511.24 -4.43 53911.21 88888.00 2008-10-20 23:21:51.400 294 17511.27 -4.43 53911.09 88888.00 2008-10-20 23:21:51.900 294 17511.28 -4.48 53911.08 88888.00 2008-10-20 23:21:52.400 294 17511.30 -4.61 53911.05 88888.00 2008-10-20 23:21:52.900 294 17511.42 -4.59 53911.08 88888.00 2008-10-20 23:21:53.400 294 17511.44 -4.62 53911.08 88888.00 2008-10-20 23:21:53.900 294 17511.39 -4.63 53911.00 88888.00 2008-10-20 23:21:54.400 294 17511.35 -4.66 53910.97 88888.00 2008-10-20 23:21:54.900 294 17511.32 -4.69 53911.05 88888.00 2008-10-20 23:21:55.400 294 17511.37 -4.70 53911.10 88888.00 2008-10-20 23:21:55.900 294 17511.41 -4.66 53910.98 88888.00 2008-10-20 23:21:56.400 294 17511.32 -4.69 53910.97 88888.00 2008-10-20 23:21:56.900 294 17511.49 -4.69 53910.99 88888.00 2008-10-20 23:21:57.400 294 17511.53 -4.73 53910.95 88888.00 2008-10-20 23:21:57.900 294 17511.44 -4.72 53910.89 88888.00 2008-10-20 23:21:58.400 294 17511.40 -4.71 53910.91 88888.00 2008-10-20 23:21:58.900 294 17511.44 -4.77 53910.96 88888.00 2008-10-20 23:21:59.400 294 17511.41 -4.82 53910.94 88888.00 2008-10-20 23:21:59.900 294 17511.47 -4.74 53910.94 88888.00 2008-10-20 23:22:00.400 294 17511.53 -4.82 53910.98 88888.00 2008-10-20 23:22:00.900 294 17511.54 -4.88 53910.96 88888.00 2008-10-20 23:22:01.400 294 17511.55 -4.83 53910.96 88888.00 2008-10-20 23:22:01.900 294 17511.65 -4.82 53911.06 88888.00 2008-10-20 23:22:02.400 294 17511.71 -4.87 53911.11 88888.00 2008-10-20 23:22:02.900 294 17511.81 -4.81 53911.05 88888.00 2008-10-20 23:22:03.400 294 17511.81 -4.79 53911.06 88888.00 2008-10-20 23:22:03.900 294 17511.81 -4.85 53911.01 88888.00 2008-10-20 23:22:04.400 294 17511.82 -4.83 53910.90 88888.00 2008-10-20 23:22:04.900 294 17511.89 -4.88 53910.95 88888.00 2008-10-20 23:22:05.400 294 17511.98 -4.97 53910.96 88888.00 2008-10-20 23:22:05.900 294 17512.02 -4.89 53910.98 88888.00 2008-10-20 23:22:06.400 294 17512.04 -4.80 53911.03 88888.00 2008-10-20 23:22:06.900 294 17512.00 -4.81 53910.88 88888.00 2008-10-20 23:22:07.400 294 17512.03 -4.89 53910.85 88888.00 2008-10-20 23:22:07.900 294 17512.11 -4.95 53910.84 88888.00 2008-10-20 23:22:08.400 294 17512.19 -4.95 53910.79 88888.00 2008-10-20 23:22:08.900 294 17512.29 -4.85 53910.81 88888.00 2008-10-20 23:22:09.400 294 17512.22 -4.77 53910.83 88888.00 2008-10-20 23:22:09.900 294 17512.20 -4.73 53910.91 88888.00 2008-10-20 23:22:10.400 294 17512.19 -4.80 53910.87 88888.00 2008-10-20 23:22:10.900 294 17512.20 -4.83 53910.85 88888.00 2008-10-20 23:22:11.400 294 17512.17 -4.86 53910.81 88888.00 2008-10-20 23:22:11.900 294 17512.16 -4.86 53910.85 88888.00 2008-10-20 23:22:12.400 294 17512.29 -4.91 53910.91 88888.00 2008-10-20 23:22:12.900 294 17512.39 -4.86 53910.94 88888.00 2008-10-20 23:22:13.400 294 17512.35 -4.85 53910.94 88888.00 2008-10-20 23:22:13.900 294 17512.44 -4.83 53910.84 88888.00 2008-10-20 23:22:14.400 294 17512.40 -4.81 53910.81 88888.00 2008-10-20 23:22:14.900 294 17512.45 -4.85 53910.80 88888.00 2008-10-20 23:22:15.400 294 17512.55 -4.86 53910.77 88888.00 2008-10-20 23:22:15.900 294 17512.56 -4.79 53910.72 88888.00 2008-10-20 23:22:16.400 294 17512.62 -4.77 53910.81 88888.00 2008-10-20 23:22:16.900 294 17512.62 -4.82 53910.81 88888.00 2008-10-20 23:22:17.400 294 17512.61 -4.87 53910.85 88888.00 2008-10-20 23:22:17.900 294 17512.60 -4.91 53910.90 88888.00 2008-10-20 23:22:18.400 294 17512.56 -4.91 53910.85 88888.00 2008-10-20 23:22:18.900 294 17512.55 -4.91 53910.77 88888.00 2008-10-20 23:22:19.400 294 17512.53 -4.92 53910.80 88888.00 2008-10-20 23:22:19.900 294 17512.57 -4.98 53910.85 88888.00 2008-10-20 23:22:20.400 294 17512.60 -4.98 53910.78 88888.00 2008-10-20 23:22:20.900 294 17512.58 -4.92 53910.88 88888.00 2008-10-20 23:22:21.400 294 17512.61 -4.88 53910.92 88888.00 2008-10-20 23:22:21.900 294 17512.65 -4.91 53910.94 88888.00 2008-10-20 23:22:22.400 294 17512.60 -4.87 53910.87 88888.00 2008-10-20 23:22:22.900 294 17512.58 -4.86 53910.88 88888.00 2008-10-20 23:22:23.400 294 17512.62 -4.86 53910.87 88888.00 2008-10-20 23:22:23.900 294 17512.57 -4.95 53910.86 88888.00 2008-10-20 23:22:24.400 294 17512.57 -4.97 53910.88 88888.00 2008-10-20 23:22:24.900 294 17512.65 -4.99 53910.98 88888.00 2008-10-20 23:22:25.400 294 17512.64 -4.99 53910.83 88888.00 2008-10-20 23:22:25.900 294 17512.58 -4.97 53910.73 88888.00 2008-10-20 23:22:26.400 294 17512.62 -5.01 53910.75 88888.00 2008-10-20 23:22:26.900 294 17512.68 -5.05 53910.77 88888.00 2008-10-20 23:22:27.400 294 17512.80 -5.08 53910.89 88888.00 2008-10-20 23:22:27.900 294 17512.85 -5.10 53910.83 88888.00 2008-10-20 23:22:28.400 294 17512.77 -5.12 53910.67 88888.00 2008-10-20 23:22:28.900 294 17512.82 -5.11 53910.65 88888.00 2008-10-20 23:22:29.400 294 17512.83 -5.08 53910.62 88888.00 2008-10-20 23:22:29.900 294 17512.76 -5.09 53910.60 88888.00 2008-10-20 23:22:30.400 294 17512.77 -5.16 53910.67 88888.00 2008-10-20 23:22:30.900 294 17512.86 -5.10 53910.69 88888.00 2008-10-20 23:22:31.400 294 17512.92 -5.08 53910.73 88888.00 2008-10-20 23:22:31.900 294 17512.96 -5.08 53910.64 88888.00 2008-10-20 23:22:32.400 294 17512.87 -5.15 53910.61 88888.00 2008-10-20 23:22:32.900 294 17512.74 -5.17 53910.72 88888.00 2008-10-20 23:22:33.400 294 17512.76 -5.16 53910.68 88888.00 2008-10-20 23:22:33.900 294 17512.77 -5.20 53910.76 88888.00 2008-10-20 23:22:34.400 294 17512.71 -5.24 53910.68 88888.00 2008-10-20 23:22:34.900 294 17512.75 -5.22 53910.70 88888.00 2008-10-20 23:22:35.400 294 17512.83 -5.21 53910.86 88888.00 2008-10-20 23:22:35.900 294 17512.77 -5.17 53910.90 88888.00 2008-10-20 23:22:36.400 294 17512.82 -5.16 53910.91 88888.00 2008-10-20 23:22:36.900 294 17512.84 -5.05 53910.87 88888.00 2008-10-20 23:22:37.400 294 17512.94 -5.08 53910.91 88888.00 2008-10-20 23:22:37.900 294 17512.95 -5.10 53910.96 88888.00 2008-10-20 23:22:38.400 294 17512.95 -5.08 53910.87 88888.00 2008-10-20 23:22:38.900 294 17512.92 -5.01 53910.85 88888.00 2008-10-20 23:22:39.400 294 17512.95 -4.95 53910.85 88888.00 2008-10-20 23:22:39.900 294 17513.00 -4.98 53910.69 88888.00 2008-10-20 23:22:40.400 294 17512.94 -4.93 53910.68 88888.00 2008-10-20 23:22:40.900 294 17512.88 -4.89 53910.73 88888.00 2008-10-20 23:22:41.400 294 17513.01 -4.90 53910.79 88888.00 2008-10-20 23:22:41.900 294 17513.07 -4.96 53910.75 88888.00 2008-10-20 23:22:42.400 294 17513.13 -4.99 53910.80 88888.00 2008-10-20 23:22:42.900 294 17513.16 -4.95 53910.79 88888.00 2008-10-20 23:22:43.400 294 17513.11 -4.93 53910.76 88888.00 2008-10-20 23:22:43.900 294 17513.03 -4.82 53910.80 88888.00 2008-10-20 23:22:44.400 294 17513.13 -4.80 53910.81 88888.00 2008-10-20 23:22:44.900 294 17513.08 -4.90 53910.87 88888.00 2008-10-20 23:22:45.400 294 17513.13 -4.79 53910.89 88888.00 2008-10-20 23:22:45.900 294 17513.22 -4.79 53910.84 88888.00 2008-10-20 23:22:46.400 294 17513.18 -4.82 53910.84 88888.00 2008-10-20 23:22:46.900 294 17513.27 -4.81 53910.81 88888.00 2008-10-20 23:22:47.400 294 17513.32 -4.77 53910.87 88888.00 2008-10-20 23:22:47.900 294 17513.37 -4.71 53910.78 88888.00 2008-10-20 23:22:48.400 294 17513.33 -4.77 53910.73 88888.00 2008-10-20 23:22:48.900 294 17513.37 -4.77 53910.85 88888.00 2008-10-20 23:22:49.400 294 17513.34 -4.87 53910.96 88888.00 2008-10-20 23:22:49.900 294 17513.25 -4.89 53910.97 88888.00 2008-10-20 23:22:50.400 294 17513.23 -4.87 53910.94 88888.00 2008-10-20 23:22:50.900 294 17513.33 -4.86 53910.95 88888.00 2008-10-20 23:22:51.400 294 17513.36 -4.83 53910.91 88888.00 2008-10-20 23:22:51.900 294 17513.38 -4.86 53910.95 88888.00 2008-10-20 23:22:52.400 294 17513.48 -4.85 53910.97 88888.00 2008-10-20 23:22:52.900 294 17513.59 -4.81 53910.94 88888.00 2008-10-20 23:22:53.400 294 17513.57 -4.88 53910.98 88888.00 2008-10-20 23:22:53.900 294 17513.51 -4.83 53911.05 88888.00 2008-10-20 23:22:54.400 294 17513.51 -4.74 53910.97 88888.00 2008-10-20 23:22:54.900 294 17513.48 -4.77 53910.90 88888.00 2008-10-20 23:22:55.400 294 17513.43 -4.86 53910.88 88888.00 2008-10-20 23:22:55.900 294 17513.44 -4.81 53911.12 88888.00 2008-10-20 23:22:56.400 294 17513.35 -4.85 53911.19 88888.00 2008-10-20 23:22:56.900 294 17513.39 -4.82 53911.03 88888.00 2008-10-20 23:22:57.400 294 17513.47 -4.78 53911.03 88888.00 2008-10-20 23:22:57.900 294 17513.46 -4.72 53911.00 88888.00 2008-10-20 23:22:58.400 294 17513.46 -4.76 53910.97 88888.00 2008-10-20 23:22:58.900 294 17513.49 -4.74 53910.95 88888.00 2008-10-20 23:22:59.400 294 17513.46 -4.76 53911.00 88888.00 2008-10-20 23:22:59.900 294 17513.55 -4.87 53910.95 88888.00 2008-10-20 23:23:00.400 294 17513.56 -4.83 53910.92 88888.00 2008-10-20 23:23:00.900 294 17513.62 -4.80 53910.91 88888.00 2008-10-20 23:23:01.400 294 17513.69 -4.78 53910.92 88888.00 2008-10-20 23:23:01.900 294 17513.63 -4.83 53910.80 88888.00 2008-10-20 23:23:02.400 294 17513.57 -4.86 53910.86 88888.00 2008-10-20 23:23:02.900 294 17513.57 -4.85 53910.89 88888.00 2008-10-20 23:23:03.400 294 17513.55 -4.86 53910.91 88888.00 2008-10-20 23:23:03.900 294 17513.43 -4.87 53910.98 88888.00 2008-10-20 23:23:04.400 294 17513.43 -4.89 53911.01 88888.00 2008-10-20 23:23:04.900 294 17513.42 -4.86 53911.08 88888.00 2008-10-20 23:23:05.400 294 17513.35 -4.80 53911.07 88888.00 2008-10-20 23:23:05.900 294 17513.32 -4.79 53911.05 88888.00 2008-10-20 23:23:06.400 294 17513.38 -4.74 53911.03 88888.00 2008-10-20 23:23:06.900 294 17513.37 -4.80 53911.05 88888.00 2008-10-20 23:23:07.400 294 17513.28 -4.81 53911.05 88888.00 2008-10-20 23:23:07.900 294 17513.34 -4.77 53910.92 88888.00 2008-10-20 23:23:08.400 294 17513.39 -4.74 53910.92 88888.00 2008-10-20 23:23:08.900 294 17513.41 -4.77 53910.96 88888.00 2008-10-20 23:23:09.400 294 17513.33 -4.78 53910.96 88888.00 2008-10-20 23:23:09.900 294 17513.37 -4.78 53910.94 88888.00 2008-10-20 23:23:10.400 294 17513.34 -4.76 53910.99 88888.00 2008-10-20 23:23:10.900 294 17513.29 -4.62 53910.92 88888.00 2008-10-20 23:23:11.400 294 17513.32 -4.53 53910.95 88888.00 2008-10-20 23:23:11.900 294 17513.36 -4.54 53910.92 88888.00 2008-10-20 23:23:12.400 294 17513.33 -4.61 53911.05 88888.00 2008-10-20 23:23:12.900 294 17513.32 -4.56 53910.98 88888.00 2008-10-20 23:23:13.400 294 17513.29 -4.57 53910.92 88888.00 2008-10-20 23:23:13.900 294 17513.33 -4.54 53910.96 88888.00 2008-10-20 23:23:14.400 294 17513.29 -4.54 53910.87 88888.00 2008-10-20 23:23:14.900 294 17513.32 -4.56 53910.85 88888.00 2008-10-20 23:23:15.400 294 17513.28 -4.46 53911.00 88888.00 2008-10-20 23:23:15.900 294 17513.23 -4.49 53911.02 88888.00 2008-10-20 23:23:16.400 294 17513.26 -4.53 53910.99 88888.00 2008-10-20 23:23:16.900 294 17513.18 -4.56 53911.10 88888.00 2008-10-20 23:23:17.400 294 17513.16 -4.50 53911.14 88888.00 2008-10-20 23:23:17.900 294 17513.18 -4.51 53911.09 88888.00 2008-10-20 23:23:18.400 294 17513.21 -4.49 53911.00 88888.00 2008-10-20 23:23:18.900 294 17513.09 -4.46 53911.02 88888.00 2008-10-20 23:23:19.400 294 17513.16 -4.43 53911.10 88888.00 2008-10-20 23:23:19.900 294 17513.27 -4.47 53911.07 88888.00 2008-10-20 23:23:20.400 294 17513.24 -4.47 53911.12 88888.00 2008-10-20 23:23:20.900 294 17513.25 -4.39 53911.18 88888.00 2008-10-20 23:23:21.400 294 17513.24 -4.42 53911.17 88888.00 2008-10-20 23:23:21.900 294 17513.21 -4.49 53911.20 88888.00 2008-10-20 23:23:22.400 294 17513.28 -4.47 53911.21 88888.00 2008-10-20 23:23:22.900 294 17513.23 -4.42 53911.20 88888.00 2008-10-20 23:23:23.400 294 17513.18 -4.40 53911.12 88888.00 2008-10-20 23:23:23.900 294 17513.23 -4.46 53911.24 88888.00 2008-10-20 23:23:24.400 294 17513.35 -4.49 53911.32 88888.00 2008-10-20 23:23:24.900 294 17513.31 -4.52 53911.23 88888.00 2008-10-20 23:23:25.400 294 17513.16 -4.57 53911.18 88888.00 2008-10-20 23:23:25.900 294 17513.11 -4.54 53911.19 88888.00 2008-10-20 23:23:26.400 294 17513.25 -4.52 53911.17 88888.00 2008-10-20 23:23:26.900 294 17513.24 -4.44 53911.16 88888.00 2008-10-20 23:23:27.400 294 17513.08 -4.42 53911.13 88888.00 2008-10-20 23:23:27.900 294 17513.12 -4.41 53911.07 88888.00 2008-10-20 23:23:28.400 294 17513.19 -4.47 53911.06 88888.00 2008-10-20 23:23:28.900 294 17513.29 -4.47 53911.08 88888.00 2008-10-20 23:23:29.400 294 17513.24 -4.44 53911.05 88888.00 2008-10-20 23:23:29.900 294 17513.08 -4.44 53910.99 88888.00 2008-10-20 23:23:30.397 294 17513.04 -4.43 53911.01 88888.00 2008-10-20 23:23:30.907 294 17513.15 -4.48 53911.12 88888.00 2008-10-20 23:23:31.407 294 17513.14 -4.51 53911.16 88888.00 2008-10-20 23:23:31.907 294 17513.06 -4.47 53911.12 88888.00 2008-10-20 23:23:32.407 294 17513.04 -4.41 53911.13 88888.00 2008-10-20 23:23:32.907 294 17513.04 -4.44 53911.05 88888.00 2008-10-20 23:23:33.407 294 17513.08 -4.44 53911.08 88888.00 2008-10-20 23:23:33.907 294 17513.14 -4.47 53911.14 88888.00 2008-10-20 23:23:34.407 294 17513.22 -4.47 53911.18 88888.00 2008-10-20 23:23:34.907 294 17513.21 -4.41 53911.14 88888.00 2008-10-20 23:23:35.407 294 17513.13 -4.42 53911.12 88888.00 2008-10-20 23:23:35.907 294 17513.07 -4.44 53911.13 88888.00 2008-10-20 23:23:36.407 294 17513.12 -4.42 53911.10 88888.00 2008-10-20 23:23:36.907 294 17513.12 -4.48 53910.99 88888.00 2008-10-20 23:23:37.407 294 17513.05 -4.39 53911.03 88888.00 2008-10-20 23:23:37.907 294 17513.02 -4.37 53911.10 88888.00 2008-10-20 23:23:38.407 294 17513.04 -4.43 53911.08 88888.00 2008-10-20 23:23:38.907 294 17513.07 -4.46 53911.05 88888.00 2008-10-20 23:23:39.407 294 17513.17 -4.44 53911.05 88888.00 2008-10-20 23:23:39.907 294 17513.16 -4.49 53911.19 88888.00 2008-10-20 23:23:40.407 294 17513.12 -4.46 53911.24 88888.00 2008-10-20 23:23:40.907 294 17513.09 -4.48 53911.21 88888.00 2008-10-20 23:23:41.407 294 17513.08 -4.44 53911.30 88888.00 2008-10-20 23:23:41.907 294 17513.13 -4.46 53911.35 88888.00 2008-10-20 23:23:42.407 294 17513.16 -4.51 53911.32 88888.00 2008-10-20 23:23:42.907 294 17513.19 -4.58 53911.30 88888.00 2008-10-20 23:23:43.407 294 17513.23 -4.59 53911.25 88888.00 2008-10-20 23:23:43.907 294 17513.27 -4.56 53911.16 88888.00 2008-10-20 23:23:44.407 294 17513.25 -4.48 53911.12 88888.00 2008-10-20 23:23:44.907 294 17513.28 -4.49 53911.05 88888.00 2008-10-20 23:23:45.407 294 17513.19 -4.54 53910.95 88888.00 2008-10-20 23:23:45.907 294 17513.18 -4.54 53911.01 88888.00 2008-10-20 23:23:46.407 294 17513.18 -4.52 53911.12 88888.00 2008-10-20 23:23:46.907 294 17513.19 -4.58 53911.16 88888.00 2008-10-20 23:23:47.407 294 17513.17 -4.53 53911.08 88888.00 2008-10-20 23:23:47.907 294 17513.24 -4.49 53911.05 88888.00 2008-10-20 23:23:48.407 294 17513.22 -4.50 53911.07 88888.00 2008-10-20 23:23:48.907 294 17513.26 -4.59 53911.13 88888.00 2008-10-20 23:23:49.407 294 17513.18 -4.62 53911.21 88888.00 2008-10-20 23:23:49.907 294 17513.15 -4.63 53911.09 88888.00 2008-10-20 23:23:50.407 294 17513.19 -4.68 53911.05 88888.00 2008-10-20 23:23:50.907 294 17513.17 -4.71 53911.19 88888.00 2008-10-20 23:23:51.407 294 17513.24 -4.70 53911.21 88888.00 2008-10-20 23:23:51.907 294 17513.26 -4.68 53911.12 88888.00 2008-10-20 23:23:52.407 294 17513.19 -4.72 53911.09 88888.00 2008-10-20 23:23:52.907 294 17513.09 -4.69 53911.16 88888.00 2008-10-20 23:23:53.407 294 17513.08 -4.68 53911.18 88888.00 2008-10-20 23:23:53.907 294 17513.14 -4.69 53911.22 88888.00 2008-10-20 23:23:54.407 294 17513.18 -4.68 53911.21 88888.00 2008-10-20 23:23:54.907 294 17513.13 -4.67 53911.17 88888.00 2008-10-20 23:23:55.407 294 17513.14 -4.59 53911.13 88888.00 2008-10-20 23:23:55.907 294 17513.16 -4.58 53911.09 88888.00 2008-10-20 23:23:56.407 294 17513.16 -4.67 53911.11 88888.00 2008-10-20 23:23:56.907 294 17513.08 -4.70 53911.21 88888.00 2008-10-20 23:23:57.407 294 17513.18 -4.77 53911.22 88888.00 2008-10-20 23:23:57.907 294 17513.21 -4.66 53911.17 88888.00 2008-10-20 23:23:58.407 294 17513.15 -4.62 53911.16 88888.00 2008-10-20 23:23:58.907 294 17513.19 -4.62 53911.19 88888.00 2008-10-20 23:23:59.407 294 17513.21 -4.64 53911.24 88888.00 2008-10-20 23:23:59.907 294 17513.26 -4.66 53911.19 88888.00 2008-10-20 23:24:00.407 294 17513.22 -4.58 53911.10 88888.00 2008-10-20 23:24:00.907 294 17513.25 -4.64 53911.14 88888.00 2008-10-20 23:24:01.407 294 17513.24 -4.66 53911.13 88888.00 2008-10-20 23:24:01.907 294 17513.25 -4.60 53911.08 88888.00 2008-10-20 23:24:02.407 294 17513.37 -4.61 53911.11 88888.00 2008-10-20 23:24:02.907 294 17513.42 -4.54 53911.12 88888.00 2008-10-20 23:24:03.407 294 17513.48 -4.54 53911.09 88888.00 2008-10-20 23:24:03.907 294 17513.54 -4.54 53911.19 88888.00 2008-10-20 23:24:04.407 294 17513.53 -4.54 53911.28 88888.00 2008-10-20 23:24:04.907 294 17513.48 -4.56 53911.13 88888.00 2008-10-20 23:24:05.407 294 17513.48 -4.61 53911.05 88888.00 2008-10-20 23:24:05.907 294 17513.52 -4.56 53911.03 88888.00 2008-10-20 23:24:06.407 294 17513.48 -4.46 53910.97 88888.00 2008-10-20 23:24:06.907 294 17513.49 -4.46 53910.96 88888.00 2008-10-20 23:24:07.407 294 17513.56 -4.41 53910.83 88888.00 2008-10-20 23:24:07.907 294 17513.64 -4.42 53910.87 88888.00 2008-10-20 23:24:08.407 294 17513.72 -4.41 53910.91 88888.00 2008-10-20 23:24:08.907 294 17513.74 -4.33 53910.85 88888.00 2008-10-20 23:24:09.407 294 17513.69 -4.35 53910.77 88888.00 2008-10-20 23:24:09.907 294 17513.60 -4.38 53910.73 88888.00 2008-10-20 23:24:10.407 294 17513.59 -4.38 53910.66 88888.00 2008-10-20 23:24:10.907 294 17513.48 -4.33 53910.83 88888.00 2008-10-20 23:24:11.407 294 17513.58 -4.24 53910.78 88888.00 2008-10-20 23:24:11.907 294 17513.70 -4.35 53910.79 88888.00 2008-10-20 23:24:12.407 294 17513.74 -4.42 53910.78 88888.00 2008-10-20 23:24:12.907 294 17513.73 -4.38 53910.88 88888.00 2008-10-20 23:24:13.407 294 17513.86 -4.39 53910.88 88888.00 2008-10-20 23:24:13.907 294 17513.87 -4.37 53910.90 88888.00 2008-10-20 23:24:14.407 294 17513.85 -4.38 53910.95 88888.00 2008-10-20 23:24:14.907 294 17513.98 -4.32 53910.89 88888.00 2008-10-20 23:24:15.407 294 17514.02 -4.24 53910.90 88888.00 2008-10-20 23:24:15.907 294 17513.98 -4.27 53910.89 88888.00 2008-10-20 23:24:16.407 294 17514.03 -4.24 53910.84 88888.00 2008-10-20 23:24:16.907 294 17513.92 -4.24 53910.81 88888.00 2008-10-20 23:24:17.407 294 17513.90 -4.22 53910.86 88888.00 2008-10-20 23:24:17.907 294 17513.84 -4.22 53910.89 88888.00 2008-10-20 23:24:18.407 294 17513.79 -4.25 53910.92 88888.00 2008-10-20 23:24:18.907 294 17513.83 -4.28 53910.88 88888.00 2008-10-20 23:24:19.407 294 17513.92 -4.34 53910.86 88888.00 2008-10-20 23:24:19.907 294 17513.94 -4.35 53910.91 88888.00 2008-10-20 23:24:20.407 294 17513.96 -4.30 53911.05 88888.00 2008-10-20 23:24:20.907 294 17513.95 -4.28 53911.10 88888.00 2008-10-20 23:24:21.407 294 17513.92 -4.28 53911.02 88888.00 2008-10-20 23:24:21.907 294 17513.96 -4.22 53911.01 88888.00 2008-10-20 23:24:22.407 294 17513.94 -4.19 53911.05 88888.00 2008-10-20 23:24:22.907 294 17513.90 -4.29 53911.05 88888.00 2008-10-20 23:24:23.407 294 17513.86 -4.28 53911.06 88888.00 2008-10-20 23:24:23.907 294 17513.86 -4.24 53911.06 88888.00 2008-10-20 23:24:24.407 294 17513.95 -4.25 53911.10 88888.00 2008-10-20 23:24:24.907 294 17514.00 -4.22 53911.09 88888.00 2008-10-20 23:24:25.407 294 17513.99 -4.29 53911.01 88888.00 2008-10-20 23:24:25.907 294 17513.99 -4.32 53910.85 88888.00 2008-10-20 23:24:26.407 294 17513.89 -4.28 53910.88 88888.00 2008-10-20 23:24:26.907 294 17513.93 -4.24 53910.97 88888.00 2008-10-20 23:24:27.407 294 17513.99 -4.27 53910.99 88888.00 2008-10-20 23:24:27.907 294 17514.02 -4.25 53910.92 88888.00 2008-10-20 23:24:28.407 294 17513.97 -4.27 53910.84 88888.00 2008-10-20 23:24:28.907 294 17514.03 -4.24 53910.88 88888.00 2008-10-20 23:24:29.407 294 17514.07 -4.21 53910.83 88888.00 2008-10-20 23:24:29.907 294 17513.98 -4.17 53910.72 88888.00 2008-10-20 23:24:30.407 294 17513.99 -4.15 53910.76 88888.00 2008-10-20 23:24:30.907 294 17513.95 -4.10 53910.67 88888.00 2008-10-20 23:24:31.407 294 17514.02 -4.11 53910.75 88888.00 2008-10-20 23:24:31.907 294 17513.98 -4.09 53910.90 88888.00 2008-10-20 23:24:32.407 294 17514.00 -4.10 53910.77 88888.00 2008-10-20 23:24:32.907 294 17513.99 -4.10 53910.79 88888.00 2008-10-20 23:24:33.407 294 17513.95 -4.05 53910.81 88888.00 2008-10-20 23:24:33.907 294 17513.90 -4.02 53910.84 88888.00 2008-10-20 23:24:34.407 294 17513.97 -4.07 53911.00 88888.00 2008-10-20 23:24:34.907 294 17513.85 -4.09 53910.95 88888.00 2008-10-20 23:24:35.407 294 17513.90 -4.03 53911.02 88888.00 2008-10-20 23:24:35.907 294 17513.92 -3.99 53911.05 88888.00 2008-10-20 23:24:36.407 294 17513.92 -4.01 53910.90 88888.00 2008-10-20 23:24:36.907 294 17513.79 -3.99 53910.89 88888.00 2008-10-20 23:24:37.407 294 17513.82 -3.90 53910.90 88888.00 2008-10-20 23:24:37.907 294 17513.84 -3.91 53910.92 88888.00 2008-10-20 23:24:38.407 294 17513.84 -3.90 53911.00 88888.00 2008-10-20 23:24:38.907 294 17513.80 -3.88 53910.87 88888.00 2008-10-20 23:24:39.407 294 17513.92 -3.95 53910.86 88888.00 2008-10-20 23:24:39.907 294 17513.89 -3.92 53910.84 88888.00 2008-10-20 23:24:40.407 294 17513.93 -3.91 53910.90 88888.00 2008-10-20 23:24:40.907 294 17513.98 -3.85 53910.90 88888.00 2008-10-20 23:24:41.407 294 17513.93 -3.83 53910.91 88888.00 2008-10-20 23:24:41.907 294 17513.97 -3.82 53910.88 88888.00 2008-10-20 23:24:42.407 294 17513.99 -3.81 53910.87 88888.00 2008-10-20 23:24:42.907 294 17513.96 -3.90 53910.85 88888.00 2008-10-20 23:24:43.407 294 17513.94 -3.83 53910.88 88888.00 2008-10-20 23:24:43.907 294 17514.04 -3.76 53910.90 88888.00 2008-10-20 23:24:44.407 294 17514.05 -3.83 53910.90 88888.00 2008-10-20 23:24:44.907 294 17513.93 -3.79 53910.85 88888.00 2008-10-20 23:24:45.407 294 17513.90 -3.75 53910.87 88888.00 2008-10-20 23:24:45.907 294 17513.94 -3.75 53910.87 88888.00 2008-10-20 23:24:46.407 294 17513.92 -3.81 53910.80 88888.00 2008-10-20 23:24:46.907 294 17513.93 -3.85 53910.90 88888.00 2008-10-20 23:24:47.407 294 17513.93 -3.84 53910.87 88888.00 2008-10-20 23:24:47.907 294 17513.96 -3.79 53910.90 88888.00 2008-10-20 23:24:48.407 294 17514.06 -3.78 53910.92 88888.00 2008-10-20 23:24:48.907 294 17513.96 -3.68 53910.91 88888.00 2008-10-20 23:24:49.407 294 17513.89 -3.65 53910.84 88888.00 2008-10-20 23:24:49.907 294 17513.97 -3.62 53910.86 88888.00 2008-10-20 23:24:50.407 294 17513.95 -3.61 53911.00 88888.00 2008-10-20 23:24:50.907 294 17513.83 -3.63 53910.99 88888.00 2008-10-20 23:24:51.407 294 17513.82 -3.62 53910.97 88888.00 2008-10-20 23:24:51.907 294 17513.85 -3.76 53911.11 88888.00 2008-10-20 23:24:52.407 294 17513.87 -3.80 53911.09 88888.00 2008-10-20 23:24:52.907 294 17513.92 -3.73 53911.02 88888.00 2008-10-20 23:24:53.407 294 17513.95 -3.72 53910.89 88888.00 2008-10-20 23:24:53.907 294 17513.88 -3.64 53910.89 88888.00 2008-10-20 23:24:54.407 294 17513.82 -3.62 53910.92 88888.00 2008-10-20 23:24:54.907 294 17513.84 -3.63 53910.88 88888.00 2008-10-20 23:24:55.407 294 17513.82 -3.69 53910.89 88888.00 2008-10-20 23:24:55.907 294 17513.89 -3.68 53910.88 88888.00 2008-10-20 23:24:56.407 294 17513.86 -3.65 53910.90 88888.00 2008-10-20 23:24:56.907 294 17513.75 -3.73 53910.96 88888.00 2008-10-20 23:24:57.407 294 17513.69 -3.68 53910.97 88888.00 2008-10-20 23:24:57.907 294 17513.75 -3.64 53910.91 88888.00 2008-10-20 23:24:58.407 294 17513.79 -3.65 53910.95 88888.00 2008-10-20 23:24:58.907 294 17513.87 -3.71 53910.94 88888.00 2008-10-20 23:24:59.407 294 17513.88 -3.75 53910.90 88888.00 2008-10-20 23:24:59.907 294 17513.85 -3.75 53910.89 88888.00 2008-10-20 23:25:00.407 294 17513.85 -3.79 53910.88 88888.00 2008-10-20 23:25:00.907 294 17513.77 -3.74 53910.88 88888.00 2008-10-20 23:25:01.407 294 17513.73 -3.73 53910.90 88888.00 2008-10-20 23:25:01.907 294 17513.68 -3.70 53911.05 88888.00 2008-10-20 23:25:02.407 294 17513.64 -3.70 53910.96 88888.00 2008-10-20 23:25:02.907 294 17513.64 -3.68 53910.94 88888.00 2008-10-20 23:25:03.407 294 17513.63 -3.62 53910.95 88888.00 2008-10-20 23:25:03.907 294 17513.59 -3.65 53911.02 88888.00 2008-10-20 23:25:04.407 294 17513.69 -3.73 53911.07 88888.00 2008-10-20 23:25:04.907 294 17513.73 -3.78 53911.10 88888.00 2008-10-20 23:25:05.407 294 17513.67 -3.75 53911.03 88888.00 2008-10-20 23:25:05.907 294 17513.64 -3.73 53910.99 88888.00 2008-10-20 23:25:06.407 294 17513.67 -3.71 53911.07 88888.00 2008-10-20 23:25:06.907 294 17513.57 -3.71 53911.16 88888.00 2008-10-20 23:25:07.407 294 17513.52 -3.62 53911.16 88888.00 2008-10-20 23:25:07.907 294 17513.54 -3.61 53911.13 88888.00 2008-10-20 23:25:08.407 294 17513.47 -3.57 53911.13 88888.00 2008-10-20 23:25:08.907 294 17513.47 -3.63 53911.08 88888.00 2008-10-20 23:25:09.407 294 17513.45 -3.62 53911.14 88888.00 2008-10-20 23:25:09.907 294 17513.42 -3.63 53911.19 88888.00 2008-10-20 23:25:10.407 294 17513.41 -3.64 53911.17 88888.00 2008-10-20 23:25:10.907 294 17513.57 -3.65 53911.13 88888.00 2008-10-20 23:25:11.407 294 17513.48 -3.62 53911.18 88888.00 2008-10-20 23:25:11.907 294 17513.48 -3.72 53911.12 88888.00 2008-10-20 23:25:12.407 294 17513.52 -3.70 53911.13 88888.00 2008-10-20 23:25:12.907 294 17513.51 -3.71 53911.16 88888.00 2008-10-20 23:25:13.407 294 17513.43 -3.68 53911.12 88888.00 2008-10-20 23:25:13.907 294 17513.44 -3.63 53911.11 88888.00 2008-10-20 23:25:14.407 294 17513.35 -3.64 53911.05 88888.00 2008-10-20 23:25:14.907 294 17513.39 -3.63 53911.11 88888.00 2008-10-20 23:25:15.407 294 17513.41 -3.68 53911.19 88888.00 2008-10-20 23:25:15.907 294 17513.34 -3.59 53911.19 88888.00 2008-10-20 23:25:16.407 294 17513.32 -3.60 53911.10 88888.00 2008-10-20 23:25:16.907 294 17513.41 -3.63 53911.12 88888.00 2008-10-20 23:25:17.407 294 17513.43 -3.55 53911.10 88888.00 2008-10-20 23:25:17.907 294 17513.43 -3.52 53911.07 88888.00 2008-10-20 23:25:18.407 294 17513.42 -3.56 53910.99 88888.00 2008-10-20 23:25:18.907 294 17513.46 -3.56 53911.01 88888.00 2008-10-20 23:25:19.407 294 17513.42 -3.59 53911.00 88888.00 2008-10-20 23:25:19.907 294 17513.54 -3.62 53911.02 88888.00 2008-10-20 23:25:20.407 294 17513.51 -3.64 53911.03 88888.00 2008-10-20 23:25:20.907 294 17513.53 -3.59 53911.06 88888.00 2008-10-20 23:25:21.407 294 17513.53 -3.56 53910.96 88888.00 2008-10-20 23:25:21.907 294 17513.47 -3.57 53911.07 88888.00 2008-10-20 23:25:22.407 294 17513.44 -3.61 53911.07 88888.00 2008-10-20 23:25:22.907 294 17513.46 -3.57 53910.95 88888.00 2008-10-20 23:25:23.407 294 17513.44 -3.55 53910.97 88888.00 2008-10-20 23:25:23.907 294 17513.31 -3.50 53911.07 88888.00 2008-10-20 23:25:24.407 294 17513.29 -3.47 53910.94 88888.00 2008-10-20 23:25:24.907 294 17513.28 -3.49 53910.96 88888.00 2008-10-20 23:25:25.407 294 17513.26 -3.57 53910.99 88888.00 2008-10-20 23:25:25.907 294 17513.19 -3.55 53911.09 88888.00 2008-10-20 23:25:26.407 294 17513.24 -3.55 53911.16 88888.00 2008-10-20 23:25:26.907 294 17513.23 -3.54 53911.14 88888.00 2008-10-20 23:25:27.407 294 17513.28 -3.54 53911.17 88888.00 2008-10-20 23:25:27.907 294 17513.24 -3.36 53911.11 88888.00 2008-10-20 23:25:28.407 294 17513.19 -3.42 53911.07 88888.00 2008-10-20 23:25:28.907 294 17513.19 -3.46 53911.08 88888.00 2008-10-20 23:25:29.407 294 17513.24 -3.50 53910.94 88888.00 2008-10-20 23:25:29.907 294 17513.08 -3.50 53910.87 88888.00 2008-10-20 23:25:30.407 294 17513.04 -3.44 53910.91 88888.00 2008-10-20 23:25:30.907 294 17513.05 -3.47 53911.02 88888.00 2008-10-20 23:25:31.407 294 17512.97 -3.54 53911.02 88888.00 2008-10-20 23:25:31.907 294 17512.96 -3.50 53911.03 88888.00 2008-10-20 23:25:32.407 294 17512.94 -3.45 53911.03 88888.00 2008-10-20 23:25:32.907 294 17512.92 -3.43 53911.01 88888.00 2008-10-20 23:25:33.407 294 17512.92 -3.37 53911.02 88888.00 2008-10-20 23:25:33.907 294 17512.88 -3.44 53910.98 88888.00 2008-10-20 23:25:34.407 294 17512.83 -3.59 53910.90 88888.00 2008-10-20 23:25:34.907 294 17512.78 -3.56 53911.00 88888.00 2008-10-20 23:25:35.407 294 17512.88 -3.49 53911.05 88888.00 2008-10-20 23:25:35.907 294 17512.77 -3.53 53911.05 88888.00 2008-10-20 23:25:36.407 294 17512.77 -3.57 53911.08 88888.00 2008-10-20 23:25:36.907 294 17512.82 -3.60 53911.10 88888.00 2008-10-20 23:25:37.407 294 17512.82 -3.60 53911.12 88888.00 2008-10-20 23:25:37.907 294 17512.85 -3.54 53911.21 88888.00 2008-10-20 23:25:38.407 294 17512.87 -3.52 53911.33 88888.00 2008-10-20 23:25:38.907 294 17512.82 -3.52 53911.28 88888.00 2008-10-20 23:25:39.407 294 17512.70 -3.56 53911.22 88888.00 2008-10-20 23:25:39.907 294 17512.58 -3.60 53911.28 88888.00 2008-10-20 23:25:40.407 294 17512.57 -3.66 53911.20 88888.00 2008-10-20 23:25:40.907 294 17512.56 -3.61 53911.12 88888.00 2008-10-20 23:25:41.407 294 17512.60 -3.65 53911.07 88888.00 2008-10-20 23:25:41.907 294 17512.52 -3.60 53911.02 88888.00 2008-10-20 23:25:42.407 294 17512.47 -3.59 53911.11 88888.00 2008-10-20 23:25:42.907 294 17512.50 -3.59 53911.20 88888.00 2008-10-20 23:25:43.407 294 17512.55 -3.55 53911.28 88888.00 2008-10-20 23:25:43.907 294 17512.51 -3.57 53911.24 88888.00 2008-10-20 23:25:44.407 294 17512.49 -3.60 53911.33 88888.00 2008-10-20 23:25:44.907 294 17512.41 -3.61 53911.31 88888.00 2008-10-20 23:25:45.407 294 17512.42 -3.57 53911.29 88888.00 2008-10-20 23:25:45.907 294 17512.37 -3.57 53911.25 88888.00 2008-10-20 23:25:46.407 294 17512.35 -3.56 53911.36 88888.00 2008-10-20 23:25:46.907 294 17512.30 -3.52 53911.47 88888.00 2008-10-20 23:25:47.407 294 17512.43 -3.52 53911.34 88888.00 2008-10-20 23:25:47.907 294 17512.43 -3.53 53911.23 88888.00 2008-10-20 23:25:48.407 294 17512.42 -3.47 53911.19 88888.00 2008-10-20 23:25:48.907 294 17512.52 -3.43 53911.14 88888.00 2008-10-20 23:25:49.407 294 17512.43 -3.41 53911.18 88888.00 2008-10-20 23:25:49.907 294 17512.34 -3.40 53911.25 88888.00 2008-10-20 23:25:50.407 294 17512.30 -3.43 53911.22 88888.00 2008-10-20 23:25:50.907 294 17512.33 -3.43 53911.21 88888.00 2008-10-20 23:25:51.407 294 17512.37 -3.42 53911.21 88888.00 2008-10-20 23:25:51.907 294 17512.32 -3.39 53911.25 88888.00 2008-10-20 23:25:52.407 294 17512.32 -3.30 53911.22 88888.00 2008-10-20 23:25:52.907 294 17512.35 -3.36 53911.20 88888.00 2008-10-20 23:25:53.407 294 17512.35 -3.39 53911.25 88888.00 2008-10-20 23:25:53.907 294 17512.33 -3.32 53911.30 88888.00 2008-10-20 23:25:54.407 294 17512.23 -3.34 53911.28 88888.00 2008-10-20 23:25:54.907 294 17512.19 -3.32 53911.31 88888.00 2008-10-20 23:25:55.407 294 17512.15 -3.35 53911.26 88888.00 2008-10-20 23:25:55.907 294 17512.13 -3.36 53911.22 88888.00 2008-10-20 23:25:56.407 294 17512.15 -3.40 53911.19 88888.00 2008-10-20 23:25:56.907 294 17512.24 -3.37 53911.18 88888.00 2008-10-20 23:25:57.407 294 17512.21 -3.31 53911.16 88888.00 2008-10-20 23:25:57.907 294 17512.14 -3.33 53911.16 88888.00 2008-10-20 23:25:58.407 294 17512.07 -3.30 53911.19 88888.00 2008-10-20 23:25:58.907 294 17512.15 -3.27 53911.25 88888.00 2008-10-20 23:25:59.407 294 17512.23 -3.27 53911.24 88888.00 2008-10-20 23:25:59.907 294 17512.24 -3.26 53911.31 88888.00 2008-10-20 23:26:00.407 294 17512.12 -3.30 53911.26 88888.00 2008-10-20 23:26:00.907 294 17512.12 -3.30 53911.30 88888.00 2008-10-20 23:26:01.407 294 17512.12 -3.34 53911.31 88888.00 2008-10-20 23:26:01.907 294 17512.03 -3.29 53911.22 88888.00 2008-10-20 23:26:02.407 294 17512.06 -3.30 53911.26 88888.00 2008-10-20 23:26:02.907 294 17511.95 -3.30 53911.32 88888.00 2008-10-20 23:26:03.407 294 17511.88 -3.23 53911.31 88888.00 2008-10-20 23:26:03.907 294 17511.83 -3.25 53911.34 88888.00 2008-10-20 23:26:04.407 294 17511.99 -3.32 53911.36 88888.00 2008-10-20 23:26:04.907 294 17511.90 -3.26 53911.28 88888.00 2008-10-20 23:26:05.407 294 17511.86 -3.18 53911.31 88888.00 2008-10-20 23:26:05.907 294 17511.96 -3.15 53911.29 88888.00 2008-10-20 23:26:06.407 294 17511.94 -3.26 53911.23 88888.00 2008-10-20 23:26:06.907 294 17511.99 -3.27 53911.28 88888.00 2008-10-20 23:26:07.407 294 17511.94 -3.26 53911.30 88888.00 2008-10-20 23:26:07.907 294 17511.89 -3.23 53911.39 88888.00 2008-10-20 23:26:08.407 294 17511.94 -3.23 53911.32 88888.00 2008-10-20 23:26:08.907 294 17511.88 -3.26 53911.30 88888.00 2008-10-20 23:26:09.407 294 17511.78 -3.29 53911.25 88888.00 2008-10-20 23:26:09.907 294 17511.76 -3.17 53911.20 88888.00 2008-10-20 23:26:10.407 294 17511.75 -3.12 53911.13 88888.00 2008-10-20 23:26:10.907 294 17511.75 -3.21 53911.14 88888.00 2008-10-20 23:26:11.407 294 17511.78 -3.15 53911.22 88888.00 2008-10-20 23:26:11.907 294 17511.79 -3.15 53911.29 88888.00 2008-10-20 23:26:12.407 294 17511.63 -3.18 53911.23 88888.00 2008-10-20 23:26:12.907 294 17511.53 -3.24 53911.19 88888.00 2008-10-20 23:26:13.407 294 17511.60 -3.26 53911.26 88888.00 2008-10-20 23:26:13.907 294 17511.64 -3.29 53911.29 88888.00 2008-10-20 23:26:14.407 294 17511.68 -3.30 53911.22 88888.00 2008-10-20 23:26:14.907 294 17511.63 -3.23 53911.28 88888.00 2008-10-20 23:26:15.407 294 17511.62 -3.21 53911.37 88888.00 2008-10-20 23:26:15.907 294 17511.60 -3.24 53911.26 88888.00 2008-10-20 23:26:16.407 294 17511.58 -3.29 53911.12 88888.00 2008-10-20 23:26:16.907 294 17511.55 -3.31 53911.09 88888.00 2008-10-20 23:26:17.407 294 17511.48 -3.29 53911.11 88888.00 2008-10-20 23:26:17.907 294 17511.47 -3.23 53911.09 88888.00 2008-10-20 23:26:18.407 294 17511.35 -3.23 53911.09 88888.00 2008-10-20 23:26:18.907 294 17511.31 -3.23 53911.25 88888.00 2008-10-20 23:26:19.407 294 17511.34 -3.23 53911.25 88888.00 2008-10-20 23:26:19.907 294 17511.32 -3.22 53911.23 88888.00 2008-10-20 23:26:20.407 294 17511.30 -3.27 53911.24 88888.00 2008-10-20 23:26:20.907 294 17511.37 -3.25 53911.24 88888.00 2008-10-20 23:26:21.407 294 17511.30 -3.22 53911.23 88888.00 2008-10-20 23:26:21.907 294 17511.30 -3.14 53911.24 88888.00 2008-10-20 23:26:22.407 294 17511.25 -3.13 53911.23 88888.00 2008-10-20 23:26:22.907 294 17511.30 -3.16 53911.33 88888.00 2008-10-20 23:26:23.407 294 17511.31 -3.22 53911.28 88888.00 2008-10-20 23:26:23.907 294 17511.31 -3.17 53911.22 88888.00 2008-10-20 23:26:24.407 294 17511.27 -3.18 53911.19 88888.00 2008-10-20 23:26:24.907 294 17511.19 -3.20 53911.22 88888.00 2008-10-20 23:26:25.407 294 17511.15 -3.25 53911.28 88888.00 2008-10-20 23:26:25.907 294 17511.09 -3.18 53911.23 88888.00 2008-10-20 23:26:26.407 294 17511.02 -3.20 53911.23 88888.00 2008-10-20 23:26:26.907 294 17511.14 -3.21 53911.16 88888.00 2008-10-20 23:26:27.407 294 17511.15 -3.26 53911.08 88888.00 2008-10-20 23:26:27.907 294 17511.08 -3.23 53911.16 88888.00 2008-10-20 23:26:28.407 294 17511.09 -3.23 53911.20 88888.00 2008-10-20 23:26:28.907 294 17511.04 -3.30 53911.14 88888.00 2008-10-20 23:26:29.407 294 17511.02 -3.31 53911.07 88888.00 2008-10-20 23:26:29.907 294 17511.12 -3.26 53910.98 88888.00 2008-10-20 23:26:30.407 294 17511.12 -3.24 53911.08 88888.00 2008-10-20 23:26:30.907 294 17511.20 -3.24 53911.12 88888.00 2008-10-20 23:26:31.407 294 17511.10 -3.23 53911.12 88888.00 2008-10-20 23:26:31.907 294 17511.03 -3.20 53911.18 88888.00 2008-10-20 23:26:32.407 294 17511.02 -3.23 53911.17 88888.00 2008-10-20 23:26:32.907 294 17510.99 -3.25 53911.17 88888.00 2008-10-20 23:26:33.407 294 17510.91 -3.27 53911.11 88888.00 2008-10-20 23:26:33.907 294 17510.83 -3.21 53911.10 88888.00 2008-10-20 23:26:34.407 294 17510.89 -3.15 53911.10 88888.00 2008-10-20 23:26:34.907 294 17510.88 -3.16 53911.08 88888.00 2008-10-20 23:26:35.407 294 17510.89 -3.17 53911.14 88888.00 2008-10-20 23:26:35.907 294 17510.89 -3.21 53911.20 88888.00 2008-10-20 23:26:36.407 294 17510.97 -3.13 53911.14 88888.00 2008-10-20 23:26:36.907 294 17510.94 -3.13 53911.10 88888.00 2008-10-20 23:26:37.407 294 17510.83 -3.06 53911.10 88888.00 2008-10-20 23:26:37.907 294 17510.89 -2.94 53911.18 88888.00 2008-10-20 23:26:38.407 294 17510.90 -2.96 53911.18 88888.00 2008-10-20 23:26:38.907 294 17510.77 -2.98 53911.21 88888.00 2008-10-20 23:26:39.407 294 17510.83 -3.01 53911.11 88888.00 2008-10-20 23:26:39.907 294 17510.84 -2.93 53911.07 88888.00 2008-10-20 23:26:40.407 294 17510.86 -2.95 53911.06 88888.00 2008-10-20 23:26:40.907 294 17510.93 -2.87 53911.13 88888.00 2008-10-20 23:26:41.407 294 17510.83 -2.87 53911.17 88888.00 2008-10-20 23:26:41.907 294 17510.86 -2.90 53911.12 88888.00 2008-10-20 23:26:42.407 294 17510.97 -2.98 53911.06 88888.00 2008-10-20 23:26:42.907 294 17511.02 -2.98 53911.11 88888.00 2008-10-20 23:26:43.407 294 17510.90 -2.93 53911.25 88888.00 2008-10-20 23:26:43.907 294 17510.89 -2.92 53911.16 88888.00 2008-10-20 23:26:44.407 294 17510.96 -2.97 53911.11 88888.00 2008-10-20 23:26:44.907 294 17511.00 -2.98 53911.09 88888.00 2008-10-20 23:26:45.407 294 17510.97 -2.92 53910.99 88888.00 2008-10-20 23:26:45.907 294 17510.94 -2.90 53911.13 88888.00 2008-10-20 23:26:46.407 294 17511.02 -2.91 53911.10 88888.00 2008-10-20 23:26:46.907 294 17510.94 -2.88 53911.08 88888.00 2008-10-20 23:26:47.407 294 17510.91 -2.84 53911.08 88888.00 2008-10-20 23:26:47.907 294 17511.00 -2.86 53911.09 88888.00 2008-10-20 23:26:48.407 294 17511.00 -2.94 53911.14 88888.00 2008-10-20 23:26:48.907 294 17510.88 -3.00 53911.12 88888.00 2008-10-20 23:26:49.407 294 17510.82 -2.96 53911.18 88888.00 2008-10-20 23:26:49.907 294 17510.89 -2.90 53911.16 88888.00 2008-10-20 23:26:50.407 294 17510.92 -2.92 53911.06 88888.00 2008-10-20 23:26:50.907 294 17510.87 -2.90 53910.97 88888.00 2008-10-20 23:26:51.407 294 17510.92 -2.85 53911.03 88888.00 2008-10-20 23:26:51.907 294 17510.99 -2.87 53911.07 88888.00 2008-10-20 23:26:52.407 294 17510.97 -2.91 53911.03 88888.00 2008-10-20 23:26:52.907 294 17510.97 -2.93 53911.03 88888.00 2008-10-20 23:26:53.407 294 17510.91 -2.93 53910.98 88888.00 2008-10-20 23:26:53.907 294 17510.91 -2.85 53910.86 88888.00 2008-10-20 23:26:54.407 294 17510.93 -2.83 53910.81 88888.00 2008-10-20 23:26:54.907 294 17510.93 -2.93 53910.92 88888.00 2008-10-20 23:26:55.407 294 17510.98 -2.96 53911.05 88888.00 2008-10-20 23:26:55.907 294 17511.04 -2.93 53911.02 88888.00 2008-10-20 23:26:56.407 294 17510.93 -2.85 53911.00 88888.00 2008-10-20 23:26:56.907 294 17510.84 -2.77 53911.01 88888.00 2008-10-20 23:26:57.407 294 17510.80 -2.77 53910.89 88888.00 2008-10-20 23:26:57.907 294 17510.77 -2.91 53910.88 88888.00 2008-10-20 23:26:58.407 294 17510.78 -2.94 53910.96 88888.00 2008-10-20 23:26:58.907 294 17510.79 -2.88 53910.91 88888.00 2008-10-20 23:26:59.407 294 17510.81 -2.93 53911.06 88888.00 2008-10-20 23:26:59.907 294 17510.79 -2.95 53911.19 88888.00 2008-10-20 23:27:00.407 294 17510.77 -2.94 53911.14 88888.00 2008-10-20 23:27:00.907 294 17510.74 -2.94 53911.08 88888.00 2008-10-20 23:27:01.407 294 17510.82 -2.91 53911.06 88888.00 2008-10-20 23:27:01.907 294 17510.74 -2.95 53911.10 88888.00 2008-10-20 23:27:02.407 294 17510.71 -2.95 53911.08 88888.00 2008-10-20 23:27:02.907 294 17510.77 -2.94 53911.10 88888.00 2008-10-20 23:27:03.407 294 17510.76 -2.96 53911.13 88888.00 2008-10-20 23:27:03.907 294 17510.70 -3.02 53911.10 88888.00 2008-10-20 23:27:04.407 294 17510.69 -2.97 53911.06 88888.00 2008-10-20 23:27:04.907 294 17510.70 -2.92 53911.09 88888.00 2008-10-20 23:27:05.407 294 17510.64 -2.95 53911.16 88888.00 2008-10-20 23:27:05.907 294 17510.57 -3.03 53911.10 88888.00 2008-10-20 23:27:06.407 294 17510.64 -3.02 53911.08 88888.00 2008-10-20 23:27:06.907 294 17510.60 -2.96 53911.10 88888.00 2008-10-20 23:27:07.407 294 17510.59 -3.03 53911.05 88888.00 2008-10-20 23:27:07.907 294 17510.59 -2.98 53911.08 88888.00 2008-10-20 23:27:08.407 294 17510.57 -2.88 53911.13 88888.00 2008-10-20 23:27:08.907 294 17510.64 -2.90 53911.10 88888.00 2008-10-20 23:27:09.407 294 17510.68 -2.96 53911.05 88888.00 2008-10-20 23:27:09.907 294 17510.60 -2.93 53911.08 88888.00 2008-10-20 23:27:10.407 294 17510.58 -2.93 53911.01 88888.00 2008-10-20 23:27:10.907 294 17510.57 -2.94 53910.98 88888.00 2008-10-20 23:27:11.407 294 17510.60 -2.93 53911.02 88888.00 2008-10-20 23:27:11.907 294 17510.55 -3.00 53911.07 88888.00 2008-10-20 23:27:12.407 294 17510.41 -3.01 53911.02 88888.00 2008-10-20 23:27:12.907 294 17510.48 -3.01 53911.02 88888.00 2008-10-20 23:27:13.407 294 17510.50 -2.94 53911.16 88888.00 2008-10-20 23:27:13.907 294 17510.53 -2.92 53911.10 88888.00 2008-10-20 23:27:14.407 294 17510.49 -2.84 53911.08 88888.00 2008-10-20 23:27:14.907 294 17510.53 -2.91 53911.09 88888.00 2008-10-20 23:27:15.407 294 17510.46 -2.98 53911.05 88888.00 2008-10-20 23:27:15.907 294 17510.45 -3.00 53911.10 88888.00 2008-10-20 23:27:16.407 294 17510.41 -2.95 53911.11 88888.00 2008-10-20 23:27:16.907 294 17510.45 -2.95 53911.03 88888.00 2008-10-20 23:27:17.407 294 17510.48 -2.92 53911.03 88888.00 2008-10-20 23:27:17.907 294 17510.45 -2.93 53911.03 88888.00 2008-10-20 23:27:18.407 294 17510.39 -2.93 53911.06 88888.00 2008-10-20 23:27:18.907 294 17510.45 -2.88 53910.99 88888.00 2008-10-20 23:27:19.407 294 17510.45 -2.86 53910.98 88888.00 2008-10-20 23:27:19.907 294 17510.40 -2.83 53910.95 88888.00 2008-10-20 23:27:20.407 294 17510.43 -2.84 53911.00 88888.00 2008-10-20 23:27:20.907 294 17510.40 -2.84 53911.02 88888.00 2008-10-20 23:27:21.407 294 17510.40 -2.87 53910.90 88888.00 2008-10-20 23:27:21.907 294 17510.56 -2.87 53910.94 88888.00 2008-10-20 23:27:22.407 294 17510.57 -2.85 53910.89 88888.00 2008-10-20 23:27:22.907 294 17510.58 -2.77 53910.77 88888.00 2008-10-20 23:27:23.407 294 17510.51 -2.76 53910.72 88888.00 2008-10-20 23:27:23.907 294 17510.41 -2.73 53910.80 88888.00 2008-10-20 23:27:24.407 294 17510.40 -2.73 53910.88 88888.00 2008-10-20 23:27:24.907 294 17510.47 -2.78 53910.89 88888.00 2008-10-20 23:27:25.407 294 17510.49 -2.76 53910.97 88888.00 2008-10-20 23:27:25.907 294 17510.49 -2.78 53910.95 88888.00 2008-10-20 23:27:26.407 294 17510.45 -2.81 53910.96 88888.00 2008-10-20 23:27:26.907 294 17510.47 -2.74 53910.92 88888.00 2008-10-20 23:27:27.407 294 17510.56 -2.82 53910.91 88888.00 2008-10-20 23:27:27.907 294 17510.58 -2.77 53910.90 88888.00 2008-10-20 23:27:28.407 294 17510.59 -2.77 53910.92 88888.00 2008-10-20 23:27:28.907 294 17510.52 -2.82 53910.85 88888.00 2008-10-20 23:27:29.407 294 17510.47 -2.85 53910.96 88888.00 2008-10-20 23:27:29.907 294 17510.56 -2.86 53911.00 88888.00 2008-10-20 23:27:30.407 294 17510.53 -2.85 53910.92 88888.00 2008-10-20 23:27:30.907 294 17510.48 -2.79 53910.86 88888.00 2008-10-20 23:27:31.407 294 17510.47 -2.86 53910.90 88888.00 2008-10-20 23:27:31.907 294 17510.50 -2.86 53910.94 88888.00 2008-10-20 23:27:32.404 294 17510.49 -2.85 53910.99 88888.00 2008-10-20 23:27:32.904 294 17510.46 -2.90 53910.98 88888.00 2008-10-20 23:27:33.404 294 17510.42 -2.84 53911.03 88888.00 2008-10-20 23:27:33.904 294 17510.42 -2.79 53910.96 88888.00 2008-10-20 23:27:34.404 294 17510.47 -2.78 53910.99 88888.00 2008-10-20 23:27:34.904 294 17510.58 -2.81 53911.00 88888.00 2008-10-20 23:27:35.404 294 17510.55 -2.77 53910.99 88888.00 2008-10-20 23:27:35.904 294 17510.51 -2.81 53910.95 88888.00 2008-10-20 23:27:36.404 294 17510.48 -2.85 53910.89 88888.00 2008-10-20 23:27:36.904 294 17510.38 -2.83 53910.91 88888.00 2008-10-20 23:27:37.404 294 17510.36 -2.85 53910.98 88888.00 2008-10-20 23:27:37.904 294 17510.33 -2.90 53911.01 88888.00 2008-10-20 23:27:38.404 294 17510.41 -2.87 53910.92 88888.00 2008-10-20 23:27:38.904 294 17510.48 -2.93 53910.90 88888.00 2008-10-20 23:27:39.404 294 17510.42 -2.87 53910.89 88888.00 2008-10-20 23:27:39.904 294 17510.37 -2.86 53910.80 88888.00 2008-10-20 23:27:40.404 294 17510.33 -2.85 53910.91 88888.00 2008-10-20 23:27:40.904 294 17510.39 -2.78 53910.89 88888.00 2008-10-20 23:27:41.404 294 17510.37 -2.85 53910.95 88888.00 2008-10-20 23:27:41.904 294 17510.41 -2.85 53910.96 88888.00 2008-10-20 23:27:42.404 294 17510.43 -2.88 53911.02 88888.00 2008-10-20 23:27:42.904 294 17510.43 -2.94 53911.00 88888.00 2008-10-20 23:27:43.404 294 17510.42 -2.92 53911.09 88888.00 2008-10-20 23:27:43.904 294 17510.36 -3.01 53911.10 88888.00 2008-10-20 23:27:44.404 294 17510.27 -2.95 53911.06 88888.00 2008-10-20 23:27:44.904 294 17510.36 -2.85 53911.12 88888.00 2008-10-20 23:27:45.404 294 17510.40 -2.91 53911.13 88888.00 2008-10-20 23:27:45.904 294 17510.46 -2.96 53911.09 88888.00 2008-10-20 23:27:46.404 294 17510.45 -2.97 53911.02 88888.00 2008-10-20 23:27:46.904 294 17510.42 -3.05 53911.02 88888.00 2008-10-20 23:27:47.404 294 17510.38 -3.08 53910.95 88888.00 2008-10-20 23:27:47.904 294 17510.28 -3.08 53910.92 88888.00 2008-10-20 23:27:48.404 294 17510.26 -2.96 53910.97 88888.00 2008-10-20 23:27:48.904 294 17510.31 -2.98 53910.99 88888.00 2008-10-20 23:27:49.404 294 17510.32 -3.01 53910.90 88888.00 2008-10-20 23:27:49.904 294 17510.40 -3.02 53910.83 88888.00 2008-10-20 23:27:50.404 294 17510.38 -3.04 53910.84 88888.00 2008-10-20 23:27:50.904 294 17510.38 -3.03 53910.84 88888.00 2008-10-20 23:27:51.404 294 17510.43 -3.05 53910.90 88888.00 2008-10-20 23:27:51.904 294 17510.45 -3.02 53910.81 88888.00 2008-10-20 23:27:52.404 294 17510.41 -3.02 53910.80 88888.00 2008-10-20 23:27:52.904 294 17510.41 -2.97 53910.84 88888.00 2008-10-20 23:27:53.404 294 17510.43 -3.03 53910.84 88888.00 2008-10-20 23:27:53.904 294 17510.41 -3.05 53910.75 88888.00 2008-10-20 23:27:54.404 294 17510.49 -3.10 53910.81 88888.00 2008-10-20 23:27:54.904 294 17510.48 -3.02 53910.90 88888.00 2008-10-20 23:27:55.404 294 17510.48 -2.98 53910.87 88888.00 2008-10-20 23:27:55.904 294 17510.57 -3.01 53910.87 88888.00 2008-10-20 23:27:56.404 294 17510.60 -3.04 53910.81 88888.00 2008-10-20 23:27:56.904 294 17510.51 -3.12 53910.73 88888.00 2008-10-20 23:27:57.404 294 17510.48 -3.08 53910.70 88888.00 2008-10-20 23:27:57.904 294 17510.46 -3.17 53910.80 88888.00 2008-10-20 23:27:58.404 294 17510.50 -3.22 53910.78 88888.00 2008-10-20 23:27:58.904 294 17510.47 -3.20 53910.75 88888.00 2008-10-20 23:27:59.404 294 17510.58 -3.30 53910.64 88888.00 2008-10-20 23:27:59.904 294 17510.69 -3.23 53910.57 88888.00 2008-10-20 23:28:00.404 294 17510.74 -3.14 53910.58 88888.00 2008-10-20 23:28:00.904 294 17510.58 -3.11 53910.65 88888.00 2008-10-20 23:28:01.404 294 17510.49 -3.08 53910.57 88888.00 2008-10-20 23:28:01.904 294 17510.49 -3.10 53910.54 88888.00 2008-10-20 23:28:02.404 294 17510.45 -3.17 53910.60 88888.00 2008-10-20 23:28:02.904 294 17510.56 -3.27 53910.56 88888.00 2008-10-20 23:28:03.404 294 17510.51 -3.26 53910.57 88888.00 2008-10-20 23:28:03.904 294 17510.46 -3.21 53910.57 88888.00 2008-10-20 23:28:04.404 294 17510.49 -3.25 53910.56 88888.00 2008-10-20 23:28:04.904 294 17510.58 -3.30 53910.62 88888.00 2008-10-20 23:28:05.404 294 17510.52 -3.39 53910.65 88888.00 2008-10-20 23:28:05.904 294 17510.46 -3.35 53910.67 88888.00 2008-10-20 23:28:06.404 294 17510.46 -3.35 53910.64 88888.00 2008-10-20 23:28:06.904 294 17510.55 -3.43 53910.68 88888.00 2008-10-20 23:28:07.404 294 17510.59 -3.41 53910.64 88888.00 2008-10-20 23:28:07.904 294 17510.53 -3.39 53910.54 88888.00 2008-10-20 23:28:08.404 294 17510.58 -3.44 53910.54 88888.00 2008-10-20 23:28:08.904 294 17510.56 -3.39 53910.58 88888.00 2008-10-20 23:28:09.404 294 17510.55 -3.33 53910.65 88888.00 2008-10-20 23:28:09.904 294 17510.52 -3.32 53910.68 88888.00 2008-10-20 23:28:10.404 294 17510.47 -3.39 53910.69 88888.00 2008-10-20 23:28:10.904 294 17510.58 -3.45 53910.69 88888.00 2008-10-20 23:28:11.404 294 17510.59 -3.44 53910.76 88888.00 2008-10-20 23:28:11.904 294 17510.66 -3.44 53910.68 88888.00 2008-10-20 23:28:12.404 294 17510.66 -3.49 53910.66 88888.00 2008-10-20 23:28:12.904 294 17510.73 -3.45 53910.62 88888.00 2008-10-20 23:28:13.404 294 17510.78 -3.47 53910.62 88888.00 2008-10-20 23:28:13.904 294 17510.81 -3.47 53910.73 88888.00 2008-10-20 23:28:14.404 294 17510.82 -3.43 53910.66 88888.00 2008-10-20 23:28:14.904 294 17510.82 -3.43 53910.68 88888.00 2008-10-20 23:28:15.404 294 17510.79 -3.54 53910.63 88888.00 2008-10-20 23:28:15.904 294 17510.76 -3.60 53910.58 88888.00 2008-10-20 23:28:16.404 294 17510.71 -3.57 53910.60 88888.00 2008-10-20 23:28:16.904 294 17510.70 -3.57 53910.61 88888.00 2008-10-20 23:28:17.404 294 17510.63 -3.57 53910.69 88888.00 2008-10-20 23:28:17.904 294 17510.66 -3.63 53910.68 88888.00 2008-10-20 23:28:18.404 294 17510.69 -3.72 53910.75 88888.00 2008-10-20 23:28:18.904 294 17510.76 -3.75 53910.64 88888.00 2008-10-20 23:28:19.404 294 17510.76 -3.79 53910.64 88888.00 2008-10-20 23:28:19.904 294 17510.64 -3.81 53910.61 88888.00 2008-10-20 23:28:20.404 294 17510.63 -3.80 53910.57 88888.00 2008-10-20 23:28:20.904 294 17510.64 -3.79 53910.61 88888.00 2008-10-20 23:28:21.404 294 17510.67 -3.86 53910.61 88888.00 2008-10-20 23:28:21.904 294 17510.78 -3.81 53910.55 88888.00 2008-10-20 23:28:22.404 294 17510.83 -3.79 53910.61 88888.00 2008-10-20 23:28:22.904 294 17510.80 -3.83 53910.64 88888.00 2008-10-20 23:28:23.404 294 17510.79 -3.80 53910.61 88888.00 2008-10-20 23:28:23.904 294 17510.87 -3.71 53910.60 88888.00 2008-10-20 23:28:24.404 294 17510.93 -3.80 53910.62 88888.00 2008-10-20 23:28:24.904 294 17510.92 -3.83 53910.62 88888.00 2008-10-20 23:28:25.404 294 17511.00 -3.80 53910.61 88888.00 2008-10-20 23:28:25.904 294 17511.04 -3.83 53910.64 88888.00 2008-10-20 23:28:26.404 294 17511.07 -3.83 53910.63 88888.00 2008-10-20 23:28:26.904 294 17511.10 -3.76 53910.66 88888.00 2008-10-20 23:28:27.404 294 17511.10 -3.78 53910.66 88888.00 2008-10-20 23:28:27.904 294 17511.08 -3.81 53910.61 88888.00 2008-10-20 23:28:28.404 294 17511.19 -3.78 53910.55 88888.00 2008-10-20 23:28:28.904 294 17511.20 -3.73 53910.55 88888.00 2008-10-20 23:28:29.404 294 17511.21 -3.75 53910.56 88888.00 2008-10-20 23:28:29.904 294 17511.22 -3.81 53910.55 88888.00 2008-10-20 23:28:30.404 294 17511.21 -3.80 53910.55 88888.00 2008-10-20 23:28:30.904 294 17511.28 -3.78 53910.46 88888.00 2008-10-20 23:28:31.404 294 17511.20 -3.80 53910.45 88888.00 2008-10-20 23:28:31.904 294 17511.22 -3.81 53910.53 88888.00 2008-10-20 23:28:32.404 294 17511.21 -3.85 53910.44 88888.00 2008-10-20 23:28:32.904 294 17511.18 -3.80 53910.34 88888.00 2008-10-20 23:28:33.404 294 17511.22 -3.85 53910.40 88888.00 2008-10-20 23:28:33.904 294 17511.41 -3.86 53910.46 88888.00 2008-10-20 23:28:34.404 294 17511.45 -3.85 53910.45 88888.00 2008-10-20 23:28:34.904 294 17511.32 -3.84 53910.51 88888.00 2008-10-20 23:28:35.404 294 17511.33 -3.83 53910.42 88888.00 2008-10-20 23:28:35.904 294 17511.29 -3.95 53910.43 88888.00 2008-10-20 23:28:36.404 294 17511.30 -3.99 53910.47 88888.00 2008-10-20 23:28:36.904 294 17511.38 -3.89 53910.51 88888.00 2008-10-20 23:28:37.404 294 17511.42 -3.94 53910.57 88888.00 2008-10-20 23:28:37.904 294 17511.48 -3.96 53910.58 88888.00 2008-10-20 23:28:38.404 294 17511.47 -3.92 53910.64 88888.00 2008-10-20 23:28:38.904 294 17511.41 -3.93 53910.67 88888.00 2008-10-20 23:28:39.404 294 17511.33 -4.04 53910.65 88888.00 2008-10-20 23:28:39.904 294 17511.35 -4.10 53910.66 88888.00 2008-10-20 23:28:40.404 294 17511.41 -4.09 53910.61 88888.00 2008-10-20 23:28:40.904 294 17511.44 -4.05 53910.56 88888.00 2008-10-20 23:28:41.404 294 17511.42 -4.03 53910.56 88888.00 2008-10-20 23:28:41.904 294 17511.41 -4.03 53910.60 88888.00 2008-10-20 23:28:42.404 294 17511.43 -4.03 53910.65 88888.00 2008-10-20 23:28:42.904 294 17511.44 -4.02 53910.60 88888.00 2008-10-20 23:28:43.404 294 17511.43 -3.99 53910.51 88888.00 2008-10-20 23:28:43.904 294 17511.41 -4.01 53910.49 88888.00 2008-10-20 23:28:44.404 294 17511.38 -4.02 53910.45 88888.00 2008-10-20 23:28:44.904 294 17511.41 -4.02 53910.47 88888.00 2008-10-20 23:28:45.404 294 17511.48 -3.99 53910.51 88888.00 2008-10-20 23:28:45.904 294 17511.55 -3.96 53910.47 88888.00 2008-10-20 23:28:46.404 294 17511.44 -4.02 53910.51 88888.00 2008-10-20 23:28:46.904 294 17511.43 -4.14 53910.50 88888.00 2008-10-20 23:28:47.404 294 17511.50 -4.15 53910.46 88888.00 2008-10-20 23:28:47.904 294 17511.54 -4.17 53910.41 88888.00 2008-10-20 23:28:48.404 294 17511.48 -4.21 53910.35 88888.00 2008-10-20 23:28:48.904 294 17511.51 -4.25 53910.50 88888.00 2008-10-20 23:28:49.404 294 17511.48 -4.21 53910.47 88888.00 2008-10-20 23:28:49.904 294 17511.65 -4.19 53910.43 88888.00 2008-10-20 23:28:50.404 294 17511.78 -4.27 53910.45 88888.00 2008-10-20 23:28:50.904 294 17511.82 -4.22 53910.52 88888.00 2008-10-20 23:28:51.404 294 17511.72 -4.27 53910.39 88888.00 2008-10-20 23:28:51.904 294 17511.71 -4.27 53910.30 88888.00 2008-10-20 23:28:52.404 294 17511.65 -4.24 53910.43 88888.00 2008-10-20 23:28:52.904 294 17511.56 -4.21 53910.44 88888.00 2008-10-20 23:28:53.404 294 17511.64 -4.20 53910.41 88888.00 2008-10-20 23:28:53.904 294 17511.70 -4.18 53910.50 88888.00 2008-10-20 23:28:54.404 294 17511.72 -4.15 53910.46 88888.00 2008-10-20 23:28:54.904 294 17511.68 -4.15 53910.53 88888.00 2008-10-20 23:28:55.404 294 17511.62 -4.13 53910.63 88888.00 2008-10-20 23:28:55.904 294 17511.70 -4.19 53910.55 88888.00 2008-10-20 23:28:56.404 294 17511.72 -4.28 53910.61 88888.00 2008-10-20 23:28:56.904 294 17511.71 -4.35 53910.66 88888.00 2008-10-20 23:28:57.404 294 17511.74 -4.39 53910.68 88888.00 2008-10-20 23:28:57.904 294 17511.74 -4.33 53910.62 88888.00 2008-10-20 23:28:58.404 294 17511.74 -4.32 53910.66 88888.00 2008-10-20 23:28:58.904 294 17511.80 -4.37 53910.54 88888.00 2008-10-20 23:28:59.404 294 17511.70 -4.44 53910.50 88888.00 2008-10-20 23:28:59.904 294 17511.69 -4.41 53910.41 88888.00 2008-10-20 23:29:00.404 294 17511.85 -4.43 53910.35 88888.00 2008-10-20 23:29:00.904 294 17511.82 -4.47 53910.41 88888.00 2008-10-20 23:29:01.404 294 17511.84 -4.52 53910.42 88888.00 2008-10-20 23:29:01.904 294 17511.98 -4.50 53910.42 88888.00 2008-10-20 23:29:02.404 294 17511.91 -4.49 53910.45 88888.00 2008-10-20 23:29:02.904 294 17511.92 -4.54 53910.53 88888.00 2008-10-20 23:29:03.404 294 17512.09 -4.54 53910.49 88888.00 2008-10-20 23:29:03.904 294 17512.07 -4.54 53910.33 88888.00 2008-10-20 23:29:04.404 294 17512.04 -4.57 53910.25 88888.00 2008-10-20 23:29:04.904 294 17512.09 -4.53 53910.36 88888.00 2008-10-20 23:29:05.404 294 17512.12 -4.44 53910.39 88888.00 2008-10-20 23:29:05.904 294 17512.19 -4.42 53910.31 88888.00 2008-10-20 23:29:06.404 294 17512.26 -4.42 53910.21 88888.00 2008-10-20 23:29:06.904 294 17512.25 -4.46 53910.30 88888.00 2008-10-20 23:29:07.404 294 17512.27 -4.50 53910.41 88888.00 2008-10-20 23:29:07.904 294 17512.33 -4.48 53910.47 88888.00 2008-10-20 23:29:08.404 294 17512.36 -4.47 53910.52 88888.00 2008-10-20 23:29:08.904 294 17512.37 -4.52 53910.53 88888.00 2008-10-20 23:29:09.404 294 17512.33 -4.49 53910.39 88888.00 2008-10-20 23:29:09.904 294 17512.37 -4.54 53910.38 88888.00 2008-10-20 23:29:10.404 294 17512.47 -4.59 53910.42 88888.00 2008-10-20 23:29:10.904 294 17512.55 -4.59 53910.44 88888.00 2008-10-20 23:29:11.404 294 17512.62 -4.62 53910.45 88888.00 2008-10-20 23:29:11.904 294 17512.66 -4.62 53910.45 88888.00 2008-10-20 23:29:12.404 294 17512.65 -4.62 53910.39 88888.00 2008-10-20 23:29:12.904 294 17512.56 -4.67 53910.33 88888.00 2008-10-20 23:29:13.404 294 17512.54 -4.64 53910.35 88888.00 2008-10-20 23:29:13.904 294 17512.53 -4.68 53910.34 88888.00 2008-10-20 23:29:14.404 294 17512.58 -4.66 53910.34 88888.00 2008-10-20 23:29:14.904 294 17512.56 -4.62 53910.36 88888.00 2008-10-20 23:29:15.404 294 17512.53 -4.61 53910.32 88888.00 2008-10-20 23:29:15.904 294 17512.53 -4.63 53910.34 88888.00 2008-10-20 23:29:16.404 294 17512.54 -4.61 53910.42 88888.00 2008-10-20 23:29:16.904 294 17512.54 -4.56 53910.47 88888.00 2008-10-20 23:29:17.404 294 17512.56 -4.56 53910.43 88888.00 2008-10-20 23:29:17.904 294 17512.65 -4.60 53910.51 88888.00 2008-10-20 23:29:18.404 294 17512.75 -4.53 53910.46 88888.00 2008-10-20 23:29:18.904 294 17512.78 -4.46 53910.45 88888.00 2008-10-20 23:29:19.404 294 17512.82 -4.54 53910.45 88888.00 2008-10-20 23:29:19.904 294 17512.81 -4.59 53910.43 88888.00 2008-10-20 23:29:20.404 294 17512.77 -4.62 53910.42 88888.00 2008-10-20 23:29:20.904 294 17512.75 -4.62 53910.44 88888.00 2008-10-20 23:29:21.404 294 17512.72 -4.60 53910.44 88888.00 2008-10-20 23:29:21.904 294 17512.76 -4.64 53910.47 88888.00 2008-10-20 23:29:22.404 294 17512.76 -4.68 53910.46 88888.00 2008-10-20 23:29:22.904 294 17512.78 -4.67 53910.50 88888.00 2008-10-20 23:29:23.404 294 17512.82 -4.68 53910.52 88888.00 2008-10-20 23:29:23.904 294 17512.80 -4.68 53910.49 88888.00 2008-10-20 23:29:24.404 294 17512.81 -4.76 53910.52 88888.00 2008-10-20 23:29:24.904 294 17512.75 -4.74 53910.52 88888.00 2008-10-20 23:29:25.404 294 17512.73 -4.80 53910.52 88888.00 2008-10-20 23:29:25.904 294 17512.77 -4.90 53910.41 88888.00 2008-10-20 23:29:26.404 294 17512.74 -4.88 53910.44 88888.00 2008-10-20 23:29:26.904 294 17512.75 -4.82 53910.38 88888.00 2008-10-20 23:29:27.404 294 17512.83 -4.95 53910.30 88888.00 2008-10-20 23:29:27.904 294 17512.92 -4.96 53910.25 88888.00 2008-10-20 23:29:28.404 294 17512.92 -4.93 53910.24 88888.00 2008-10-20 23:29:28.904 294 17512.88 -4.82 53910.30 88888.00 2008-10-20 23:29:29.404 294 17512.83 -4.90 53910.30 88888.00 2008-10-20 23:29:29.904 294 17512.70 -4.95 53910.25 88888.00 2008-10-20 23:29:30.404 294 17512.65 -4.95 53910.18 88888.00 2008-10-20 23:29:30.904 294 17512.73 -5.00 53910.19 88888.00 2008-10-20 23:29:31.404 294 17512.78 -5.03 53910.25 88888.00 2008-10-20 23:29:31.904 294 17512.71 -5.05 53910.31 88888.00 2008-10-20 23:29:32.404 294 17512.68 -5.06 53910.34 88888.00 2008-10-20 23:29:32.904 294 17512.81 -5.03 53910.34 88888.00 2008-10-20 23:29:33.404 294 17512.96 -5.07 53910.29 88888.00 2008-10-20 23:29:33.904 294 17512.97 -5.05 53910.24 88888.00 2008-10-20 23:29:34.404 294 17513.06 -4.96 53910.31 88888.00 2008-10-20 23:29:34.904 294 17513.14 -5.00 53910.34 88888.00 2008-10-20 23:29:35.404 294 17513.12 -5.00 53910.34 88888.00 2008-10-20 23:29:35.904 294 17513.14 -4.97 53910.36 88888.00 2008-10-20 23:29:36.404 294 17513.21 -4.96 53910.42 88888.00 2008-10-20 23:29:36.904 294 17513.19 -5.01 53910.45 88888.00 2008-10-20 23:29:37.404 294 17513.18 -4.96 53910.44 88888.00 2008-10-20 23:29:37.904 294 17513.11 -4.98 53910.41 88888.00 2008-10-20 23:29:38.404 294 17513.14 -4.98 53910.43 88888.00 2008-10-20 23:29:38.904 294 17513.17 -5.05 53910.38 88888.00 2008-10-20 23:29:39.404 294 17513.33 -5.05 53910.33 88888.00 2008-10-20 23:29:39.904 294 17513.42 -5.03 53910.28 88888.00 2008-10-20 23:29:40.404 294 17513.44 -4.99 53910.27 88888.00 2008-10-20 23:29:40.904 294 17513.45 -4.99 53910.29 88888.00 2008-10-20 23:29:41.404 294 17513.34 -5.09 53910.42 88888.00 2008-10-20 23:29:41.904 294 17513.21 -5.07 53910.47 88888.00 2008-10-20 23:29:42.404 294 17513.17 -5.11 53910.44 88888.00 2008-10-20 23:29:42.904 294 17513.26 -5.19 53910.35 88888.00 2008-10-20 23:29:43.404 294 17513.28 -5.13 53910.32 88888.00 2008-10-20 23:29:43.904 294 17513.25 -5.13 53910.42 88888.00 2008-10-20 23:29:44.404 294 17513.26 -5.22 53910.43 88888.00 2008-10-20 23:29:44.904 294 17513.25 -5.28 53910.30 88888.00 2008-10-20 23:29:45.404 294 17513.26 -5.28 53910.34 88888.00 2008-10-20 23:29:45.904 294 17513.33 -5.31 53910.35 88888.00 2008-10-20 23:29:46.404 294 17513.29 -5.39 53910.34 88888.00 2008-10-20 23:29:46.904 294 17513.34 -5.30 53910.35 88888.00 2008-10-20 23:29:47.404 294 17513.27 -5.26 53910.38 88888.00 2008-10-20 23:29:47.904 294 17513.23 -5.28 53910.38 88888.00 2008-10-20 23:29:48.404 294 17513.24 -5.24 53910.36 88888.00 2008-10-20 23:29:48.904 294 17513.32 -5.27 53910.42 88888.00 2008-10-20 23:29:49.404 294 17513.41 -5.26 53910.50 88888.00 2008-10-20 23:29:49.904 294 17513.46 -5.32 53910.58 88888.00 2008-10-20 23:29:50.404 294 17513.41 -5.41 53910.52 88888.00 2008-10-20 23:29:50.904 294 17513.39 -5.44 53910.35 88888.00 2008-10-20 23:29:51.404 294 17513.46 -5.44 53910.24 88888.00 2008-10-20 23:29:51.904 294 17513.48 -5.32 53910.25 88888.00 2008-10-20 23:29:52.404 294 17513.55 -5.31 53910.35 88888.00 2008-10-20 23:29:52.904 294 17513.55 -5.39 53910.32 88888.00 2008-10-20 23:29:53.404 294 17513.52 -5.38 53910.32 88888.00 2008-10-20 23:29:53.904 294 17513.51 -5.45 53910.35 88888.00 2008-10-20 23:29:54.404 294 17513.55 -5.42 53910.33 88888.00 2008-10-20 23:29:54.904 294 17513.53 -5.44 53910.28 88888.00 2008-10-20 23:29:55.404 294 17513.44 -5.49 53910.29 88888.00 2008-10-20 23:29:55.904 294 17513.49 -5.50 53910.33 88888.00 2008-10-20 23:29:56.404 294 17513.48 -5.45 53910.38 88888.00 2008-10-20 23:29:56.904 294 17513.59 -5.49 53910.32 88888.00 2008-10-20 23:29:57.404 294 17513.55 -5.52 53910.21 88888.00 2008-10-20 23:29:57.904 294 17513.56 -5.51 53910.27 88888.00 2008-10-20 23:29:58.404 294 17513.53 -5.54 53910.32 88888.00 2008-10-20 23:29:58.904 294 17513.56 -5.56 53910.36 88888.00 2008-10-20 23:29:59.404 294 17513.62 -5.61 53910.30 88888.00 2008-10-20 23:29:59.904 294 17513.68 -5.67 53910.25 88888.00 2008-10-20 23:30:00.404 294 17513.72 -5.68 53910.28 88888.00 2008-10-20 23:30:00.904 294 17513.77 -5.75 53910.34 88888.00 2008-10-20 23:30:01.404 294 17513.80 -5.67 53910.22 88888.00 2008-10-20 23:30:01.904 294 17513.76 -5.66 53910.20 88888.00 2008-10-20 23:30:02.404 294 17513.79 -5.64 53910.28 88888.00 2008-10-20 23:30:02.904 294 17513.77 -5.60 53910.31 88888.00 2008-10-20 23:30:03.404 294 17513.82 -5.63 53910.34 88888.00 2008-10-20 23:30:03.904 294 17513.92 -5.61 53910.41 88888.00 2008-10-20 23:30:04.404 294 17513.88 -5.65 53910.44 88888.00 2008-10-20 23:30:04.904 294 17513.83 -5.68 53910.52 88888.00 2008-10-20 23:30:05.404 294 17513.90 -5.64 53910.33 88888.00 2008-10-20 23:30:05.904 294 17513.90 -5.65 53910.30 88888.00 2008-10-20 23:30:06.404 294 17513.95 -5.68 53910.33 88888.00 2008-10-20 23:30:06.904 294 17514.00 -5.64 53910.31 88888.00 2008-10-20 23:30:07.404 294 17514.08 -5.58 53910.34 88888.00 2008-10-20 23:30:07.904 294 17514.03 -5.63 53910.29 88888.00 2008-10-20 23:30:08.404 294 17513.90 -5.67 53910.21 88888.00 2008-10-20 23:30:08.904 294 17513.95 -5.57 53910.23 88888.00 2008-10-20 23:30:09.404 294 17513.97 -5.58 53910.31 88888.00 2008-10-20 23:30:09.904 294 17513.94 -5.56 53910.35 88888.00 2008-10-20 23:30:10.404 294 17514.02 -5.65 53910.25 88888.00 2008-10-20 23:30:10.904 294 17514.08 -5.68 53910.24 88888.00 2008-10-20 23:30:11.404 294 17514.19 -5.69 53910.23 88888.00 2008-10-20 23:30:11.904 294 17514.17 -5.61 53910.23 88888.00 2008-10-20 23:30:12.404 294 17514.27 -5.63 53910.34 88888.00 2008-10-20 23:30:12.904 294 17514.13 -5.67 53910.32 88888.00 2008-10-20 23:30:13.404 294 17513.95 -5.67 53910.35 88888.00 2008-10-20 23:30:13.904 294 17513.93 -5.66 53910.36 88888.00 2008-10-20 23:30:14.404 294 17513.98 -5.61 53910.41 88888.00 2008-10-20 23:30:14.904 294 17513.89 -5.70 53910.54 88888.00 2008-10-20 23:30:15.404 294 17513.90 -5.68 53910.53 88888.00 2008-10-20 23:30:15.904 294 17514.02 -5.55 53910.54 88888.00 2008-10-20 23:30:16.404 294 17514.02 -5.60 53910.53 88888.00 2008-10-20 23:30:16.904 294 17514.02 -5.69 53910.49 88888.00 2008-10-20 23:30:17.404 294 17513.96 -5.57 53910.41 88888.00 2008-10-20 23:30:17.904 294 17514.00 -5.57 53910.49 88888.00 2008-10-20 23:30:18.404 294 17514.00 -5.60 53910.54 88888.00 2008-10-20 23:30:18.904 294 17513.94 -5.57 53910.46 88888.00 2008-10-20 23:30:19.404 294 17513.98 -5.61 53910.44 88888.00 2008-10-20 23:30:19.904 294 17514.04 -5.67 53910.51 88888.00 2008-10-20 23:30:20.404 294 17514.09 -5.58 53910.46 88888.00 2008-10-20 23:30:20.904 294 17514.07 -5.59 53910.49 88888.00 2008-10-20 23:30:21.404 294 17514.07 -5.59 53910.54 88888.00 2008-10-20 23:30:21.904 294 17514.05 -5.56 53910.45 88888.00 2008-10-20 23:30:22.404 294 17514.06 -5.59 53910.44 88888.00 2008-10-20 23:30:22.904 294 17514.04 -5.67 53910.44 88888.00 2008-10-20 23:30:23.404 294 17513.98 -5.67 53910.43 88888.00 2008-10-20 23:30:23.904 294 17513.98 -5.69 53910.36 88888.00 2008-10-20 23:30:24.404 294 17513.96 -5.65 53910.32 88888.00 2008-10-20 23:30:24.904 294 17514.05 -5.63 53910.38 88888.00 2008-10-20 23:30:25.404 294 17514.05 -5.65 53910.44 88888.00 2008-10-20 23:30:25.904 294 17514.06 -5.71 53910.46 88888.00 2008-10-20 23:30:26.404 294 17514.06 -5.75 53910.45 88888.00 2008-10-20 23:30:26.904 294 17514.07 -5.83 53910.55 88888.00 2008-10-20 23:30:27.404 294 17513.99 -5.77 53910.53 88888.00 2008-10-20 23:30:27.904 294 17513.96 -5.73 53910.47 88888.00 2008-10-20 23:30:28.404 294 17514.03 -5.79 53910.54 88888.00 2008-10-20 23:30:28.904 294 17514.04 -5.74 53910.54 88888.00 2008-10-20 23:30:29.404 294 17514.04 -5.78 53910.53 88888.00 2008-10-20 23:30:29.904 294 17514.04 -5.75 53910.36 88888.00 2008-10-20 23:30:30.404 294 17514.03 -5.71 53910.43 88888.00 2008-10-20 23:30:30.904 294 17513.98 -5.76 53910.52 88888.00 2008-10-20 23:30:31.404 294 17513.93 -5.75 53910.52 88888.00 2008-10-20 23:30:31.904 294 17513.93 -5.70 53910.53 88888.00 2008-10-20 23:30:32.404 294 17514.04 -5.69 53910.61 88888.00 2008-10-20 23:30:32.904 294 17514.11 -5.75 53910.55 88888.00 2008-10-20 23:30:33.404 294 17514.13 -5.71 53910.53 88888.00 2008-10-20 23:30:33.904 294 17514.09 -5.69 53910.56 88888.00 2008-10-20 23:30:34.404 294 17514.11 -5.69 53910.63 88888.00 2008-10-20 23:30:34.904 294 17514.08 -5.71 53910.58 88888.00 2008-10-20 23:30:35.404 294 17514.21 -5.68 53910.63 88888.00 2008-10-20 23:30:35.904 294 17514.26 -5.71 53910.80 88888.00 2008-10-20 23:30:36.404 294 17514.19 -5.71 53910.81 88888.00 2008-10-20 23:30:36.904 294 17514.25 -5.65 53910.73 88888.00 2008-10-20 23:30:37.404 294 17514.25 -5.70 53910.78 88888.00 2008-10-20 23:30:37.904 294 17514.27 -5.78 53910.80 88888.00 2008-10-20 23:30:38.404 294 17514.28 -5.78 53910.87 88888.00 2008-10-20 23:30:38.904 294 17514.25 -5.79 53910.79 88888.00 2008-10-20 23:30:39.404 294 17514.35 -5.83 53910.77 88888.00 2008-10-20 23:30:39.904 294 17514.45 -5.78 53910.77 88888.00 2008-10-20 23:30:40.404 294 17514.48 -5.78 53910.84 88888.00 2008-10-20 23:30:40.904 294 17514.54 -5.76 53910.75 88888.00 2008-10-20 23:30:41.404 294 17514.50 -5.76 53910.66 88888.00 2008-10-20 23:30:41.904 294 17514.50 -5.77 53910.75 88888.00 2008-10-20 23:30:42.404 294 17514.50 -5.80 53910.85 88888.00 2008-10-20 23:30:42.904 294 17514.49 -5.77 53910.89 88888.00 2008-10-20 23:30:43.404 294 17514.56 -5.79 53910.76 88888.00 2008-10-20 23:30:43.904 294 17514.53 -5.80 53910.63 88888.00 2008-10-20 23:30:44.404 294 17514.49 -5.83 53910.68 88888.00 2008-10-20 23:30:44.904 294 17514.49 -5.79 53910.79 88888.00 2008-10-20 23:30:45.404 294 17514.57 -5.78 53910.76 88888.00 2008-10-20 23:30:45.904 294 17514.54 -5.71 53910.84 88888.00 2008-10-20 23:30:46.404 294 17514.53 -5.73 53910.74 88888.00 2008-10-20 23:30:46.904 294 17514.51 -5.70 53910.73 88888.00 2008-10-20 23:30:47.404 294 17514.55 -5.70 53910.78 88888.00 2008-10-20 23:30:47.904 294 17514.57 -5.78 53910.86 88888.00 2008-10-20 23:30:48.404 294 17514.49 -5.79 53910.77 88888.00 2008-10-20 23:30:48.904 294 17514.49 -5.79 53910.75 88888.00 2008-10-20 23:30:49.404 294 17514.55 -5.80 53910.83 88888.00 2008-10-20 23:30:49.904 294 17514.64 -5.88 53910.85 88888.00 2008-10-20 23:30:50.404 294 17514.60 -5.88 53910.87 88888.00 2008-10-20 23:30:50.904 294 17514.55 -5.84 53910.78 88888.00 2008-10-20 23:30:51.404 294 17514.60 -5.85 53910.73 88888.00 2008-10-20 23:30:51.904 294 17514.67 -5.87 53910.74 88888.00 2008-10-20 23:30:52.404 294 17514.61 -5.91 53910.73 88888.00 2008-10-20 23:30:52.904 294 17514.60 -5.94 53910.81 88888.00 2008-10-20 23:30:53.404 294 17514.69 -5.91 53910.79 88888.00 2008-10-20 23:30:53.904 294 17514.79 -5.98 53910.74 88888.00 2008-10-20 23:30:54.404 294 17514.76 -5.89 53910.73 88888.00 2008-10-20 23:30:54.904 294 17514.79 -5.87 53910.65 88888.00 2008-10-20 23:30:55.404 294 17514.79 -5.88 53910.74 88888.00 2008-10-20 23:30:55.904 294 17514.71 -5.85 53910.77 88888.00 2008-10-20 23:30:56.404 294 17514.69 -5.84 53910.87 88888.00 2008-10-20 23:30:56.904 294 17514.71 -5.84 53910.75 88888.00 2008-10-20 23:30:57.404 294 17514.79 -5.90 53910.76 88888.00 2008-10-20 23:30:57.904 294 17514.81 -5.93 53910.69 88888.00 2008-10-20 23:30:58.404 294 17514.77 -5.93 53910.75 88888.00 2008-10-20 23:30:58.904 294 17514.81 -5.91 53910.75 88888.00 2008-10-20 23:30:59.404 294 17514.82 -5.85 53910.77 88888.00 2008-10-20 23:30:59.904 294 17514.86 -5.79 53910.72 88888.00 2008-10-20 23:31:00.404 294 17514.77 -5.83 53910.76 88888.00 2008-10-20 23:31:00.904 294 17514.74 -5.88 53910.74 88888.00 2008-10-20 23:31:01.404 294 17514.82 -5.88 53910.65 88888.00 2008-10-20 23:31:01.904 294 17514.88 -5.89 53910.69 88888.00 2008-10-20 23:31:02.404 294 17514.91 -5.90 53910.75 88888.00 2008-10-20 23:31:02.904 294 17514.87 -5.90 53910.76 88888.00 2008-10-20 23:31:03.404 294 17514.92 -5.86 53910.72 88888.00 2008-10-20 23:31:03.904 294 17514.99 -5.89 53910.79 88888.00 2008-10-20 23:31:04.404 294 17514.90 -5.94 53910.78 88888.00 2008-10-20 23:31:04.904 294 17514.89 -5.91 53910.75 88888.00 2008-10-20 23:31:05.404 294 17515.01 -5.96 53910.77 88888.00 2008-10-20 23:31:05.904 294 17515.05 -5.95 53910.78 88888.00 2008-10-20 23:31:06.404 294 17515.07 -5.87 53910.83 88888.00 2008-10-20 23:31:06.904 294 17515.04 -5.93 53910.92 88888.00 2008-10-20 23:31:07.404 294 17515.05 -5.97 53910.88 88888.00 2008-10-20 23:31:07.904 294 17515.01 -5.91 53910.83 88888.00 2008-10-20 23:31:08.404 294 17514.94 -5.91 53910.78 88888.00 2008-10-20 23:31:08.904 294 17514.92 -5.96 53910.81 88888.00 2008-10-20 23:31:09.404 294 17515.06 -5.95 53910.80 88888.00 2008-10-20 23:31:09.904 294 17515.10 -5.88 53910.89 88888.00 2008-10-20 23:31:10.404 294 17515.12 -5.93 53910.81 88888.00 2008-10-20 23:31:10.904 294 17515.08 -6.02 53910.77 88888.00 2008-10-20 23:31:11.404 294 17515.06 -5.99 53910.80 88888.00 2008-10-20 23:31:11.904 294 17515.00 -6.00 53910.81 88888.00 2008-10-20 23:31:12.404 294 17515.02 -5.94 53910.85 88888.00 2008-10-20 23:31:12.904 294 17515.22 -5.89 53910.87 88888.00 2008-10-20 23:31:13.404 294 17515.26 -5.88 53910.81 88888.00 2008-10-20 23:31:13.904 294 17515.19 -5.95 53910.75 88888.00 2008-10-20 23:31:14.404 294 17515.16 -5.91 53910.73 88888.00 2008-10-20 23:31:14.904 294 17515.13 -5.88 53910.73 88888.00 2008-10-20 23:31:15.404 294 17515.10 -5.94 53910.86 88888.00 2008-10-20 23:31:15.904 294 17515.15 -5.98 53910.92 88888.00 2008-10-20 23:31:16.404 294 17515.27 -5.91 53910.86 88888.00 2008-10-20 23:31:16.904 294 17515.29 -5.86 53910.84 88888.00 2008-10-20 23:31:17.404 294 17515.27 -5.81 53910.81 88888.00 2008-10-20 23:31:17.904 294 17515.35 -5.90 53910.85 88888.00 2008-10-20 23:31:18.404 294 17515.28 -5.94 53910.83 88888.00 2008-10-20 23:31:18.904 294 17515.19 -5.96 53910.80 88888.00 2008-10-20 23:31:19.404 294 17515.26 -5.91 53910.76 88888.00 2008-10-20 23:31:19.904 294 17515.21 -5.89 53910.83 88888.00 2008-10-20 23:31:20.404 294 17515.25 -5.90 53910.90 88888.00 2008-10-20 23:31:20.904 294 17515.33 -5.81 53910.94 88888.00 2008-10-20 23:31:21.404 294 17515.40 -5.83 53910.85 88888.00 2008-10-20 23:31:21.904 294 17515.38 -5.86 53910.90 88888.00 2008-10-20 23:31:22.404 294 17515.33 -5.84 53910.87 88888.00 2008-10-20 23:31:22.904 294 17515.39 -5.79 53910.90 88888.00 2008-10-20 23:31:23.404 294 17515.51 -5.77 53910.87 88888.00 2008-10-20 23:31:23.904 294 17515.55 -5.79 53910.88 88888.00 2008-10-20 23:31:24.404 294 17515.63 -5.86 53910.79 88888.00 2008-10-20 23:31:24.904 294 17515.68 -5.78 53910.80 88888.00 2008-10-20 23:31:25.404 294 17515.59 -5.80 53910.78 88888.00 2008-10-20 23:31:25.904 294 17515.57 -5.84 53910.75 88888.00 2008-10-20 23:31:26.404 294 17515.60 -5.81 53910.79 88888.00 2008-10-20 23:31:26.904 294 17515.61 -5.77 53910.78 88888.00 2008-10-20 23:31:27.404 294 17515.60 -5.83 53910.75 88888.00 2008-10-20 23:31:27.904 294 17515.60 -5.85 53910.81 88888.00 2008-10-20 23:31:28.404 294 17515.63 -5.84 53910.85 88888.00 2008-10-20 23:31:28.904 294 17515.64 -5.78 53910.87 88888.00 2008-10-20 23:31:29.404 294 17515.62 -5.79 53910.83 88888.00 2008-10-20 23:31:29.904 294 17515.55 -5.78 53910.84 88888.00 2008-10-20 23:31:30.404 294 17515.57 -5.77 53910.87 88888.00 2008-10-20 23:31:30.904 294 17515.53 -5.76 53910.91 88888.00 2008-10-20 23:31:31.404 294 17515.50 -5.74 53910.83 88888.00 2008-10-20 23:31:31.904 294 17515.46 -5.69 53910.74 88888.00 2008-10-20 23:31:32.404 294 17515.57 -5.65 53910.69 88888.00 2008-10-20 23:31:32.904 294 17515.52 -5.71 53910.70 88888.00 2008-10-20 23:31:33.404 294 17515.45 -5.69 53910.77 88888.00 2008-10-20 23:31:33.904 294 17515.47 -5.75 53910.83 88888.00 2008-10-20 23:31:34.404 294 17515.49 -5.78 53910.80 88888.00 2008-10-20 23:31:34.904 294 17515.52 -5.67 53910.86 88888.00 2008-10-20 23:31:35.404 294 17515.49 -5.59 53910.88 88888.00 2008-10-20 23:31:35.904 294 17515.52 -5.55 53910.88 88888.00 2008-10-20 23:31:36.404 294 17515.61 -5.55 53910.88 88888.00 2008-10-20 23:31:36.904 294 17515.61 -5.61 53910.97 88888.00 2008-10-20 23:31:37.401 294 17515.60 -5.70 53910.99 88888.00 2008-10-20 23:31:37.901 294 17515.58 -5.69 53911.01 88888.00 2008-10-20 23:31:38.401 294 17515.53 -5.61 53910.98 88888.00 2008-10-20 23:31:38.901 294 17515.51 -5.63 53910.87 88888.00 2008-10-20 23:31:39.401 294 17515.52 -5.57 53910.89 88888.00 2008-10-20 23:31:39.901 294 17515.47 -5.54 53911.00 88888.00 2008-10-20 23:31:40.401 294 17515.43 -5.64 53911.01 88888.00 2008-10-20 23:31:40.901 294 17515.45 -5.61 53910.95 88888.00 2008-10-20 23:31:41.401 294 17515.49 -5.55 53910.98 88888.00 2008-10-20 23:31:41.901 294 17515.55 -5.55 53910.95 88888.00 2008-10-20 23:31:42.401 294 17515.56 -5.49 53910.88 88888.00 2008-10-20 23:31:42.901 294 17515.50 -5.45 53910.91 88888.00 2008-10-20 23:31:43.401 294 17515.51 -5.48 53910.89 88888.00 2008-10-20 23:31:43.901 294 17515.51 -5.58 53911.00 88888.00 2008-10-20 23:31:44.401 294 17515.39 -5.57 53911.01 88888.00 2008-10-20 23:31:44.901 294 17515.55 -5.55 53910.97 88888.00 2008-10-20 23:31:45.401 294 17515.56 -5.54 53910.99 88888.00 2008-10-20 23:31:45.901 294 17515.46 -5.50 53911.01 88888.00 2008-10-20 23:31:46.401 294 17515.47 -5.49 53911.02 88888.00 2008-10-20 23:31:46.901 294 17515.42 -5.40 53910.96 88888.00 2008-10-20 23:31:47.401 294 17515.39 -5.36 53911.05 88888.00 2008-10-20 23:31:47.901 294 17515.43 -5.37 53911.14 88888.00 2008-10-20 23:31:48.401 294 17515.39 -5.42 53911.05 88888.00 2008-10-20 23:31:48.901 294 17515.35 -5.46 53911.00 88888.00 2008-10-20 23:31:49.401 294 17515.46 -5.46 53911.03 88888.00 2008-10-20 23:31:49.901 294 17515.51 -5.32 53911.02 88888.00 2008-10-20 23:31:50.401 294 17515.52 -5.28 53910.96 88888.00 2008-10-20 23:31:50.901 294 17515.56 -5.36 53910.94 88888.00 2008-10-20 23:31:51.401 294 17515.62 -5.41 53911.02 88888.00 2008-10-20 23:31:51.901 294 17515.62 -5.44 53910.97 88888.00 2008-10-20 23:31:52.401 294 17515.60 -5.45 53910.90 88888.00 2008-10-20 23:31:52.901 294 17515.60 -5.41 53910.88 88888.00 2008-10-20 23:31:53.401 294 17515.63 -5.46 53910.95 88888.00 2008-10-20 23:31:53.901 294 17515.66 -5.50 53910.95 88888.00 2008-10-20 23:31:54.401 294 17515.69 -5.39 53910.94 88888.00 2008-10-20 23:31:54.901 294 17515.59 -5.39 53911.00 88888.00 2008-10-20 23:31:55.401 294 17515.60 -5.38 53910.90 88888.00 2008-10-20 23:31:55.901 294 17515.60 -5.39 53910.91 88888.00 2008-10-20 23:31:56.401 294 17515.61 -5.49 53910.97 88888.00 2008-10-20 23:31:56.901 294 17515.53 -5.42 53911.02 88888.00 2008-10-20 23:31:57.401 294 17515.53 -5.38 53911.05 88888.00 2008-10-20 23:31:57.901 294 17515.60 -5.44 53911.05 88888.00 2008-10-20 23:31:58.401 294 17515.56 -5.47 53911.01 88888.00 2008-10-20 23:31:58.901 294 17515.58 -5.51 53910.95 88888.00 2008-10-20 23:31:59.401 294 17515.55 -5.45 53911.00 88888.00 2008-10-20 23:31:59.901 294 17515.52 -5.45 53910.97 88888.00 2008-10-20 23:32:00.401 294 17515.51 -5.39 53910.92 88888.00 2008-10-20 23:32:00.901 294 17515.55 -5.35 53910.88 88888.00 2008-10-20 23:32:01.401 294 17515.56 -5.37 53910.88 88888.00 2008-10-20 23:32:01.901 294 17515.51 -5.39 53910.87 88888.00 2008-10-20 23:32:02.401 294 17515.36 -5.35 53910.76 88888.00 2008-10-20 23:32:02.901 294 17515.33 -5.40 53910.81 88888.00 2008-10-20 23:32:03.401 294 17515.40 -5.38 53910.77 88888.00 2008-10-20 23:32:03.901 294 17515.37 -5.36 53910.80 88888.00 2008-10-20 23:32:04.401 294 17515.32 -5.44 53910.85 88888.00 2008-10-20 23:32:04.901 294 17515.45 -5.46 53910.91 88888.00 2008-10-20 23:32:05.401 294 17515.48 -5.40 53910.84 88888.00 2008-10-20 23:32:05.901 294 17515.46 -5.31 53910.84 88888.00 2008-10-20 23:32:06.401 294 17515.42 -5.29 53910.86 88888.00 2008-10-20 23:32:06.901 294 17515.38 -5.34 53910.92 88888.00 2008-10-20 23:32:07.401 294 17515.48 -5.37 53910.95 88888.00 2008-10-20 23:32:07.901 294 17515.39 -5.48 53910.98 88888.00 2008-10-20 23:32:08.401 294 17515.36 -5.52 53911.00 88888.00 2008-10-20 23:32:08.901 294 17515.38 -5.49 53911.00 88888.00 2008-10-20 23:32:09.401 294 17515.43 -5.52 53910.97 88888.00 2008-10-20 23:32:09.901 294 17515.32 -5.51 53911.02 88888.00 2008-10-20 23:32:10.401 294 17515.29 -5.58 53911.02 88888.00 2008-10-20 23:32:10.901 294 17515.32 -5.60 53910.90 88888.00 2008-10-20 23:32:11.401 294 17515.42 -5.59 53910.94 88888.00 2008-10-20 23:32:11.901 294 17515.46 -5.58 53910.90 88888.00 2008-10-20 23:32:12.401 294 17515.31 -5.54 53911.02 88888.00 2008-10-20 23:32:12.901 294 17515.28 -5.48 53911.06 88888.00 2008-10-20 23:32:13.401 294 17515.29 -5.55 53910.96 88888.00 2008-10-20 23:32:13.901 294 17515.31 -5.55 53910.94 88888.00 2008-10-20 23:32:14.401 294 17515.46 -5.55 53911.08 88888.00 2008-10-20 23:32:14.901 294 17515.55 -5.49 53911.09 88888.00 2008-10-20 23:32:15.401 294 17515.62 -5.51 53911.11 88888.00 2008-10-20 23:32:15.901 294 17515.58 -5.50 53911.08 88888.00 2008-10-20 23:32:16.401 294 17515.56 -5.50 53911.06 88888.00 2008-10-20 23:32:16.901 294 17515.60 -5.49 53911.05 88888.00 2008-10-20 23:32:17.401 294 17515.51 -5.52 53911.06 88888.00 2008-10-20 23:32:17.901 294 17515.57 -5.54 53911.05 88888.00 2008-10-20 23:32:18.401 294 17515.48 -5.51 53911.08 88888.00 2008-10-20 23:32:18.901 294 17515.43 -5.48 53911.12 88888.00 2008-10-20 23:32:19.401 294 17515.45 -5.51 53911.16 88888.00 2008-10-20 23:32:19.901 294 17515.50 -5.49 53911.24 88888.00 2008-10-20 23:32:20.401 294 17515.61 -5.46 53911.25 88888.00 2008-10-20 23:32:20.901 294 17515.50 -5.48 53911.23 88888.00 2008-10-20 23:32:21.401 294 17515.41 -5.54 53911.19 88888.00 2008-10-20 23:32:21.901 294 17515.39 -5.54 53911.19 88888.00 2008-10-20 23:32:22.401 294 17515.49 -5.54 53911.17 88888.00 2008-10-20 23:32:22.901 294 17515.62 -5.50 53911.13 88888.00 2008-10-20 23:32:23.401 294 17515.51 -5.51 53911.14 88888.00 2008-10-20 23:32:23.901 294 17515.47 -5.45 53911.02 88888.00 2008-10-20 23:32:24.401 294 17515.53 -5.44 53911.00 88888.00 2008-10-20 23:32:24.901 294 17515.63 -5.42 53911.18 88888.00 2008-10-20 23:32:25.401 294 17515.46 -5.36 53911.17 88888.00 2008-10-20 23:32:25.901 294 17515.46 -5.31 53911.19 88888.00 2008-10-20 23:32:26.401 294 17515.45 -5.40 53911.18 88888.00 2008-10-20 23:32:26.901 294 17515.43 -5.44 53911.22 88888.00 2008-10-20 23:32:27.401 294 17515.40 -5.48 53911.19 88888.00 2008-10-20 23:32:27.901 294 17515.35 -5.45 53911.17 88888.00 2008-10-20 23:32:28.401 294 17515.31 -5.40 53911.19 88888.00 2008-10-20 23:32:28.901 294 17515.25 -5.40 53911.08 88888.00 2008-10-20 23:32:29.401 294 17515.28 -5.50 53911.03 88888.00 2008-10-20 23:32:29.901 294 17515.23 -5.40 53911.08 88888.00 2008-10-20 23:32:30.401 294 17515.21 -5.39 53911.12 88888.00 2008-10-20 23:32:30.901 294 17515.19 -5.37 53911.06 88888.00 2008-10-20 23:32:31.401 294 17515.23 -5.34 53911.00 88888.00 2008-10-20 23:32:31.901 294 17515.19 -5.34 53911.05 88888.00 2008-10-20 23:32:32.401 294 17515.21 -5.40 53911.13 88888.00 2008-10-20 23:32:32.901 294 17515.35 -5.44 53911.09 88888.00 2008-10-20 23:32:33.401 294 17515.30 -5.44 53911.03 88888.00 2008-10-20 23:32:33.901 294 17515.23 -5.46 53911.08 88888.00 2008-10-20 23:32:34.401 294 17515.18 -5.35 53911.06 88888.00 2008-10-20 23:32:34.901 294 17515.20 -5.35 53911.03 88888.00 2008-10-20 23:32:35.401 294 17515.19 -5.31 53911.10 88888.00 2008-10-20 23:32:35.901 294 17515.21 -5.26 53911.18 88888.00 2008-10-20 23:32:36.401 294 17515.25 -5.26 53911.17 88888.00 2008-10-20 23:32:36.901 294 17515.20 -5.28 53911.16 88888.00 2008-10-20 23:32:37.401 294 17515.31 -5.26 53911.22 88888.00 2008-10-20 23:32:37.901 294 17515.27 -5.25 53911.28 88888.00 2008-10-20 23:32:38.401 294 17515.22 -5.22 53911.31 88888.00 2008-10-20 23:32:38.901 294 17515.22 -5.21 53911.23 88888.00 2008-10-20 23:32:39.401 294 17515.22 -5.17 53911.26 88888.00 2008-10-20 23:32:39.901 294 17515.18 -5.11 53911.30 88888.00 2008-10-20 23:32:40.401 294 17515.17 -5.08 53911.33 88888.00 2008-10-20 23:32:40.901 294 17515.08 -5.15 53911.42 88888.00 2008-10-20 23:32:41.401 294 17515.11 -5.16 53911.41 88888.00 2008-10-20 23:32:41.901 294 17515.06 -5.18 53911.34 88888.00 2008-10-20 23:32:42.401 294 17514.98 -5.09 53911.35 88888.00 2008-10-20 23:32:42.901 294 17515.01 -5.08 53911.33 88888.00 2008-10-20 23:32:43.401 294 17515.09 -5.07 53911.33 88888.00 2008-10-20 23:32:43.901 294 17515.17 -5.03 53911.36 88888.00 2008-10-20 23:32:44.401 294 17515.17 -5.05 53911.40 88888.00 2008-10-20 23:32:44.901 294 17515.13 -5.02 53911.31 88888.00 2008-10-20 23:32:45.401 294 17515.11 -5.01 53911.22 88888.00 2008-10-20 23:32:45.901 294 17515.08 -5.00 53911.22 88888.00 2008-10-20 23:32:46.401 294 17515.02 -5.06 53911.22 88888.00 2008-10-20 23:32:46.901 294 17514.97 -5.06 53911.23 88888.00 2008-10-20 23:32:47.401 294 17515.05 -4.99 53911.29 88888.00 2008-10-20 23:32:47.901 294 17514.98 -4.98 53911.19 88888.00 2008-10-20 23:32:48.401 294 17514.90 -4.99 53911.17 88888.00 2008-10-20 23:32:48.901 294 17514.84 -5.00 53911.08 88888.00 2008-10-20 23:32:49.401 294 17514.90 -5.06 53911.11 88888.00 2008-10-20 23:32:49.901 294 17514.82 -5.00 53911.17 88888.00 2008-10-20 23:32:50.401 294 17514.82 -5.05 53911.22 88888.00 2008-10-20 23:32:50.901 294 17514.76 -4.99 53911.18 88888.00 2008-10-20 23:32:51.401 294 17514.88 -4.93 53911.23 88888.00 2008-10-20 23:32:51.901 294 17514.95 -4.99 53911.22 88888.00 2008-10-20 23:32:52.401 294 17514.92 -4.99 53911.29 88888.00 2008-10-20 23:32:52.901 294 17514.84 -5.05 53911.32 88888.00 2008-10-20 23:32:53.401 294 17514.75 -5.00 53911.26 88888.00 2008-10-20 23:32:53.901 294 17514.71 -4.93 53911.22 88888.00 2008-10-20 23:32:54.401 294 17514.67 -4.85 53911.24 88888.00 2008-10-20 23:32:54.901 294 17514.75 -4.82 53911.28 88888.00 2008-10-20 23:32:55.401 294 17514.72 -4.86 53911.28 88888.00 2008-10-20 23:32:55.901 294 17514.71 -4.86 53911.31 88888.00 2008-10-20 23:32:56.401 294 17514.80 -4.78 53911.21 88888.00 2008-10-20 23:32:56.901 294 17514.78 -4.78 53911.13 88888.00 2008-10-20 23:32:57.401 294 17514.80 -4.82 53911.25 88888.00 2008-10-20 23:32:57.901 294 17514.74 -4.81 53911.23 88888.00 2008-10-20 23:32:58.401 294 17514.71 -4.86 53911.26 88888.00 2008-10-20 23:32:58.901 294 17514.67 -4.88 53911.23 88888.00 2008-10-20 23:32:59.401 294 17514.76 -4.81 53911.17 88888.00 2008-10-20 23:32:59.901 294 17514.81 -4.80 53911.14 88888.00 2008-10-20 23:33:00.401 294 17514.82 -4.81 53911.13 88888.00 2008-10-20 23:33:00.901 294 17514.79 -4.77 53911.21 88888.00 2008-10-20 23:33:01.401 294 17514.68 -4.72 53911.18 88888.00 2008-10-20 23:33:01.901 294 17514.59 -4.78 53911.18 88888.00 2008-10-20 23:33:02.401 294 17514.58 -4.85 53911.28 88888.00 2008-10-20 23:33:02.901 294 17514.66 -4.78 53911.29 88888.00 2008-10-20 23:33:03.401 294 17514.56 -4.70 53911.19 88888.00 2008-10-20 23:33:03.901 294 17514.62 -4.67 53911.10 88888.00 2008-10-20 23:33:04.401 294 17514.64 -4.68 53911.11 88888.00 2008-10-20 23:33:04.901 294 17514.51 -4.62 53911.16 88888.00 2008-10-20 23:33:05.401 294 17514.53 -4.59 53911.32 88888.00 2008-10-20 23:33:05.901 294 17514.47 -4.59 53911.32 88888.00 2008-10-20 23:33:06.401 294 17514.53 -4.54 53911.36 88888.00 2008-10-20 23:33:06.901 294 17514.50 -4.51 53911.32 88888.00 2008-10-20 23:33:07.401 294 17514.44 -4.49 53911.36 88888.00 2008-10-20 23:33:07.901 294 17514.41 -4.57 53911.41 88888.00 2008-10-20 23:33:08.401 294 17514.33 -4.63 53911.42 88888.00 2008-10-20 23:33:08.901 294 17514.34 -4.61 53911.25 88888.00 2008-10-20 23:33:09.401 294 17514.33 -4.63 53911.25 88888.00 2008-10-20 23:33:09.901 294 17514.37 -4.66 53911.26 88888.00 2008-10-20 23:33:10.401 294 17514.39 -4.64 53911.25 88888.00 2008-10-20 23:33:10.901 294 17514.39 -4.58 53911.29 88888.00 2008-10-20 23:33:11.401 294 17514.34 -4.51 53911.31 88888.00 2008-10-20 23:33:11.901 294 17514.35 -4.48 53911.24 88888.00 2008-10-20 23:33:12.401 294 17514.28 -4.50 53911.23 88888.00 2008-10-20 23:33:12.901 294 17514.24 -4.50 53911.22 88888.00 2008-10-20 23:33:13.401 294 17514.29 -4.48 53911.14 88888.00 2008-10-20 23:33:13.901 294 17514.31 -4.50 53911.20 88888.00 2008-10-20 23:33:14.401 294 17514.33 -4.49 53911.32 88888.00 2008-10-20 23:33:14.901 294 17514.35 -4.47 53911.34 88888.00 2008-10-20 23:33:15.401 294 17514.31 -4.43 53911.31 88888.00 2008-10-20 23:33:15.901 294 17514.33 -4.39 53911.30 88888.00 2008-10-20 23:33:16.401 294 17514.28 -4.34 53911.24 88888.00 2008-10-20 23:33:16.901 294 17514.29 -4.34 53911.21 88888.00 2008-10-20 23:33:17.401 294 17514.39 -4.35 53911.26 88888.00 2008-10-20 23:33:17.901 294 17514.30 -4.34 53911.33 88888.00 2008-10-20 23:33:18.401 294 17514.27 -4.38 53911.31 88888.00 2008-10-20 23:33:18.901 294 17514.20 -4.39 53911.29 88888.00 2008-10-20 23:33:19.401 294 17514.24 -4.31 53911.36 88888.00 2008-10-20 23:33:19.901 294 17514.16 -4.31 53911.31 88888.00 2008-10-20 23:33:20.401 294 17514.15 -4.27 53911.28 88888.00 2008-10-20 23:33:20.901 294 17514.18 -4.23 53911.39 88888.00 2008-10-20 23:33:21.401 294 17514.11 -4.25 53911.39 88888.00 2008-10-20 23:33:21.901 294 17514.18 -4.25 53911.35 88888.00 2008-10-20 23:33:22.401 294 17514.08 -4.31 53911.45 88888.00 2008-10-20 23:33:22.901 294 17514.02 -4.28 53911.44 88888.00 2008-10-20 23:33:23.401 294 17514.02 -4.32 53911.44 88888.00 2008-10-20 23:33:23.901 294 17514.03 -4.34 53911.46 88888.00 2008-10-20 23:33:24.401 294 17513.99 -4.28 53911.48 88888.00 2008-10-20 23:33:24.901 294 17513.87 -4.29 53911.46 88888.00 2008-10-20 23:33:25.401 294 17513.84 -4.28 53911.29 88888.00 2008-10-20 23:33:25.901 294 17513.88 -4.29 53911.35 88888.00 2008-10-20 23:33:26.401 294 17513.84 -4.31 53911.43 88888.00 2008-10-20 23:33:26.901 294 17513.90 -4.23 53911.45 88888.00 2008-10-20 23:33:27.401 294 17513.84 -4.20 53911.55 88888.00 2008-10-20 23:33:27.901 294 17513.73 -4.21 53911.55 88888.00 2008-10-20 23:33:28.401 294 17513.76 -4.23 53911.50 88888.00 2008-10-20 23:33:28.901 294 17513.70 -4.23 53911.39 88888.00 2008-10-20 23:33:29.401 294 17513.59 -4.18 53911.52 88888.00 2008-10-20 23:33:29.901 294 17513.59 -4.15 53911.55 88888.00 2008-10-20 23:33:30.401 294 17513.64 -4.17 53911.56 88888.00 2008-10-20 23:33:30.901 294 17513.68 -4.19 53911.56 88888.00 2008-10-20 23:33:31.401 294 17513.63 -4.18 53911.48 88888.00 2008-10-20 23:33:31.901 294 17513.56 -4.19 53911.44 88888.00 2008-10-20 23:33:32.401 294 17513.57 -4.15 53911.50 88888.00 2008-10-20 23:33:32.901 294 17513.59 -4.09 53911.51 88888.00 2008-10-20 23:33:33.401 294 17513.59 -4.08 53911.53 88888.00 2008-10-20 23:33:33.901 294 17513.51 -4.10 53911.47 88888.00 2008-10-20 23:33:34.401 294 17513.52 -4.10 53911.44 88888.00 2008-10-20 23:33:34.901 294 17513.53 -4.20 53911.41 88888.00 2008-10-20 23:33:35.401 294 17513.53 -4.18 53911.43 88888.00 2008-10-20 23:33:35.901 294 17513.60 -4.18 53911.47 88888.00 2008-10-20 23:33:36.401 294 17513.54 -4.19 53911.47 88888.00 2008-10-20 23:33:36.901 294 17513.46 -4.15 53911.47 88888.00 2008-10-20 23:33:37.401 294 17513.52 -4.17 53911.46 88888.00 2008-10-20 23:33:37.901 294 17513.58 -4.15 53911.50 88888.00 2008-10-20 23:33:38.401 294 17513.51 -4.11 53911.37 88888.00 2008-10-20 23:33:38.901 294 17513.59 -4.12 53911.39 88888.00 2008-10-20 23:33:39.401 294 17513.62 -4.17 53911.41 88888.00 2008-10-20 23:33:39.901 294 17513.64 -4.17 53911.44 88888.00 2008-10-20 23:33:40.401 294 17513.63 -4.18 53911.41 88888.00 2008-10-20 23:33:40.901 294 17513.57 -4.19 53911.40 88888.00 2008-10-20 23:33:41.401 294 17513.53 -4.19 53911.35 88888.00 2008-10-20 23:33:41.901 294 17513.42 -4.19 53911.33 88888.00 2008-10-20 23:33:42.401 294 17513.43 -4.24 53911.31 88888.00 2008-10-20 23:33:42.901 294 17513.42 -4.18 53911.33 88888.00 2008-10-20 23:33:43.401 294 17513.34 -4.08 53911.37 88888.00 2008-10-20 23:33:43.901 294 17513.24 -4.09 53911.45 88888.00 2008-10-20 23:33:44.401 294 17513.27 -4.10 53911.51 88888.00 2008-10-20 23:33:44.901 294 17513.26 -4.15 53911.46 88888.00 2008-10-20 23:33:45.401 294 17513.14 -4.19 53911.44 88888.00 2008-10-20 23:33:45.901 294 17512.97 -4.13 53911.48 88888.00 2008-10-20 23:33:46.401 294 17513.00 -4.17 53911.50 88888.00 2008-10-20 23:33:46.901 294 17513.06 -4.24 53911.41 88888.00 2008-10-20 23:33:47.401 294 17513.13 -4.29 53911.39 88888.00 2008-10-20 23:33:47.901 294 17513.12 -4.27 53911.40 88888.00 2008-10-20 23:33:48.401 294 17513.15 -4.22 53911.43 88888.00 2008-10-20 23:33:48.901 294 17513.15 -4.14 53911.29 88888.00 2008-10-20 23:33:49.401 294 17513.08 -4.10 53911.21 88888.00 2008-10-20 23:33:49.901 294 17513.19 -4.15 53911.19 88888.00 2008-10-20 23:33:50.401 294 17513.31 -4.19 53911.26 88888.00 2008-10-20 23:33:50.901 294 17513.22 -4.15 53911.31 88888.00 2008-10-20 23:33:51.401 294 17513.14 -4.13 53911.36 88888.00 2008-10-20 23:33:51.901 294 17513.08 -4.20 53911.44 88888.00 2008-10-20 23:33:52.401 294 17513.08 -4.18 53911.37 88888.00 2008-10-20 23:33:52.901 294 17513.15 -4.24 53911.36 88888.00 2008-10-20 23:33:53.401 294 17513.15 -4.11 53911.40 88888.00 2008-10-20 23:33:53.901 294 17513.15 -4.12 53911.44 88888.00 2008-10-20 23:33:54.401 294 17513.08 -4.22 53911.41 88888.00 2008-10-20 23:33:54.901 294 17513.04 -4.28 53911.36 88888.00 2008-10-20 23:33:55.401 294 17513.09 -4.25 53911.35 88888.00 2008-10-20 23:33:55.901 294 17513.13 -4.32 53911.33 88888.00 2008-10-20 23:33:56.401 294 17513.12 -4.37 53911.25 88888.00 2008-10-20 23:33:56.901 294 17513.04 -4.31 53911.30 88888.00 2008-10-20 23:33:57.401 294 17513.06 -4.33 53911.30 88888.00 2008-10-20 23:33:57.901 294 17513.06 -4.31 53911.32 88888.00 2008-10-20 23:33:58.401 294 17512.98 -4.29 53911.34 88888.00 2008-10-20 23:33:58.901 294 17513.08 -4.30 53911.24 88888.00 2008-10-20 23:33:59.401 294 17513.06 -4.24 53911.22 88888.00 2008-10-20 23:33:59.901 294 17513.07 -4.27 53911.26 88888.00 2008-10-20 23:34:00.401 294 17513.15 -4.27 53911.30 88888.00 2008-10-20 23:34:00.901 294 17513.13 -4.28 53911.28 88888.00 2008-10-20 23:34:01.401 294 17513.15 -4.28 53911.37 88888.00 2008-10-20 23:34:01.901 294 17513.27 -4.32 53911.34 88888.00 2008-10-20 23:34:02.401 294 17513.26 -4.28 53911.32 88888.00 2008-10-20 23:34:02.901 294 17513.11 -4.15 53911.33 88888.00 2008-10-20 23:34:03.401 294 17513.11 -4.17 53911.28 88888.00 2008-10-20 23:34:03.901 294 17513.04 -4.19 53911.23 88888.00 2008-10-20 23:34:04.401 294 17513.06 -4.19 53911.30 88888.00 2008-10-20 23:34:04.901 294 17513.05 -4.22 53911.30 88888.00 2008-10-20 23:34:05.401 294 17513.03 -4.30 53911.35 88888.00 2008-10-20 23:34:05.901 294 17512.94 -4.34 53911.43 88888.00 2008-10-20 23:34:06.401 294 17512.97 -4.28 53911.42 88888.00 2008-10-20 23:34:06.901 294 17513.04 -4.25 53911.41 88888.00 2008-10-20 23:34:07.401 294 17513.05 -4.29 53911.37 88888.00 2008-10-20 23:34:07.901 294 17513.00 -4.29 53911.31 88888.00 2008-10-20 23:34:08.401 294 17513.01 -4.19 53911.32 88888.00 2008-10-20 23:34:08.901 294 17513.06 -4.20 53911.36 88888.00 2008-10-20 23:34:09.401 294 17513.18 -4.23 53911.36 88888.00 2008-10-20 23:34:09.901 294 17513.28 -4.23 53911.30 88888.00 2008-10-20 23:34:10.401 294 17513.24 -4.22 53911.34 88888.00 2008-10-20 23:34:10.901 294 17513.22 -4.27 53911.28 88888.00 2008-10-20 23:34:11.401 294 17513.15 -4.30 53911.22 88888.00 2008-10-20 23:34:11.901 294 17513.21 -4.29 53911.31 88888.00 2008-10-20 23:34:12.401 294 17513.21 -4.25 53911.35 88888.00 2008-10-20 23:34:12.901 294 17513.15 -4.24 53911.41 88888.00 2008-10-20 23:34:13.401 294 17513.14 -4.21 53911.47 88888.00 2008-10-20 23:34:13.901 294 17513.15 -4.24 53911.41 88888.00 2008-10-20 23:34:14.401 294 17513.15 -4.28 53911.34 88888.00 2008-10-20 23:34:14.901 294 17513.09 -4.33 53911.34 88888.00 2008-10-20 23:34:15.401 294 17513.14 -4.32 53911.39 88888.00 2008-10-20 23:34:15.901 294 17513.09 -4.35 53911.29 88888.00 2008-10-20 23:34:16.401 294 17513.02 -4.30 53911.31 88888.00 2008-10-20 23:34:16.901 294 17512.95 -4.28 53911.34 88888.00 2008-10-20 23:34:17.401 294 17512.91 -4.30 53911.33 88888.00 2008-10-20 23:34:17.901 294 17512.91 -4.23 53911.41 88888.00 2008-10-20 23:34:18.401 294 17512.98 -4.24 53911.34 88888.00 2008-10-20 23:34:18.901 294 17513.03 -4.22 53911.34 88888.00 2008-10-20 23:34:19.401 294 17512.94 -4.29 53911.41 88888.00 2008-10-20 23:34:19.901 294 17512.92 -4.33 53911.47 88888.00 2008-10-20 23:34:20.401 294 17512.91 -4.34 53911.47 88888.00 2008-10-20 23:34:20.901 294 17512.93 -4.31 53911.40 88888.00 2008-10-20 23:34:21.401 294 17513.04 -4.24 53911.35 88888.00 2008-10-20 23:34:21.901 294 17513.06 -4.19 53911.45 88888.00 2008-10-20 23:34:22.401 294 17513.05 -4.15 53911.47 88888.00 2008-10-20 23:34:22.901 294 17513.14 -4.17 53911.36 88888.00 2008-10-20 23:34:23.401 294 17513.21 -4.10 53911.26 88888.00 2008-10-20 23:34:23.901 294 17513.23 -4.17 53911.36 88888.00 2008-10-20 23:34:24.401 294 17513.16 -4.29 53911.40 88888.00 2008-10-20 23:34:24.901 294 17513.05 -4.30 53911.53 88888.00 2008-10-20 23:34:25.401 294 17513.02 -4.22 53911.50 88888.00 2008-10-20 23:34:25.901 294 17512.98 -4.13 53911.33 88888.00 2008-10-20 23:34:26.401 294 17513.01 -4.11 53911.28 88888.00 2008-10-20 23:34:26.901 294 17513.09 -4.14 53911.34 88888.00 2008-10-20 23:34:27.401 294 17513.07 -4.17 53911.36 88888.00 2008-10-20 23:34:27.901 294 17513.09 -4.09 53911.23 88888.00 2008-10-20 23:34:28.401 294 17513.15 -4.19 53911.24 88888.00 2008-10-20 23:34:28.901 294 17513.16 -4.18 53911.20 88888.00 2008-10-20 23:34:29.401 294 17513.11 -4.12 53911.23 88888.00 2008-10-20 23:34:29.901 294 17513.12 -4.10 53911.32 88888.00 2008-10-20 23:34:30.401 294 17513.17 -4.11 53911.39 88888.00 2008-10-20 23:34:30.901 294 17513.23 -4.10 53911.41 88888.00 2008-10-20 23:34:31.401 294 17513.18 -4.18 53911.34 88888.00 2008-10-20 23:34:31.901 294 17513.19 -4.19 53911.34 88888.00 2008-10-20 23:34:32.401 294 17513.22 -4.15 53911.33 88888.00 2008-10-20 23:34:32.901 294 17513.21 -4.12 53911.30 88888.00 2008-10-20 23:34:33.401 294 17513.15 -4.09 53911.31 88888.00 2008-10-20 23:34:33.901 294 17513.12 -4.17 53911.21 88888.00 2008-10-20 23:34:34.401 294 17513.09 -4.21 53911.25 88888.00 2008-10-20 23:34:34.901 294 17512.95 -4.19 53911.24 88888.00 2008-10-20 23:34:35.401 294 17512.90 -4.15 53911.22 88888.00 2008-10-20 23:34:35.901 294 17513.00 -4.17 53911.21 88888.00 2008-10-20 23:34:36.401 294 17513.06 -4.21 53911.20 88888.00 2008-10-20 23:34:36.901 294 17513.02 -4.23 53911.29 88888.00 2008-10-20 23:34:37.401 294 17513.03 -4.22 53911.28 88888.00 2008-10-20 23:34:37.901 294 17513.02 -4.21 53911.29 88888.00 2008-10-20 23:34:38.401 294 17513.04 -4.28 53911.24 88888.00 2008-10-20 23:34:38.901 294 17513.06 -4.24 53911.23 88888.00 2008-10-20 23:34:39.401 294 17513.07 -4.23 53911.24 88888.00 2008-10-20 23:34:39.901 294 17513.08 -4.19 53911.09 88888.00 2008-10-20 23:34:40.401 294 17513.08 -4.20 53911.05 88888.00 2008-10-20 23:34:40.901 294 17513.09 -4.22 53911.17 88888.00 2008-10-20 23:34:41.401 294 17513.08 -4.27 53911.22 88888.00 2008-10-20 23:34:41.901 294 17512.95 -4.24 53911.17 88888.00 2008-10-20 23:34:42.401 294 17512.96 -4.15 53911.22 88888.00 2008-10-20 23:34:42.901 294 17512.90 -4.10 53911.13 88888.00 2008-10-20 23:34:43.401 294 17512.90 -4.12 53911.10 88888.00 2008-10-20 23:34:43.901 294 17512.85 -4.14 53911.11 88888.00 2008-10-20 23:34:44.401 294 17512.76 -4.10 53911.18 88888.00 2008-10-20 23:34:44.901 294 17512.75 -4.17 53911.10 88888.00 2008-10-20 23:34:45.401 294 17512.74 -4.12 53911.12 88888.00 2008-10-20 23:34:45.901 294 17512.83 -4.12 53911.12 88888.00 2008-10-20 23:34:46.401 294 17512.86 -4.09 53911.18 88888.00 2008-10-20 23:34:46.901 294 17512.93 -4.04 53911.30 88888.00 2008-10-20 23:34:47.401 294 17512.87 -4.04 53911.24 88888.00 2008-10-20 23:34:47.901 294 17512.83 -4.05 53911.29 88888.00 2008-10-20 23:34:48.401 294 17512.92 -4.04 53911.22 88888.00 2008-10-20 23:34:48.901 294 17512.98 -4.00 53911.22 88888.00 2008-10-20 23:34:49.401 294 17512.92 -4.00 53911.26 88888.00 2008-10-20 23:34:49.901 294 17512.92 -4.02 53911.30 88888.00 2008-10-20 23:34:50.401 294 17512.90 -4.04 53911.31 88888.00 2008-10-20 23:34:50.901 294 17512.84 -4.03 53911.23 88888.00 2008-10-20 23:34:51.401 294 17512.78 -4.01 53911.29 88888.00 2008-10-20 23:34:51.901 294 17512.80 -4.03 53911.35 88888.00 2008-10-20 23:34:52.401 294 17512.85 -4.11 53911.28 88888.00 2008-10-20 23:34:52.901 294 17512.81 -4.00 53911.24 88888.00 2008-10-20 23:34:53.401 294 17512.80 -3.96 53911.24 88888.00 2008-10-20 23:34:53.901 294 17512.77 -3.90 53911.22 88888.00 2008-10-20 23:34:54.401 294 17512.75 -3.90 53911.20 88888.00 2008-10-20 23:34:54.901 294 17512.80 -3.91 53911.22 88888.00 2008-10-20 23:34:55.401 294 17512.75 -3.85 53911.26 88888.00 2008-10-20 23:34:55.901 294 17512.71 -3.85 53911.23 88888.00 2008-10-20 23:34:56.401 294 17512.76 -3.88 53911.28 88888.00 2008-10-20 23:34:56.901 294 17512.74 -3.81 53911.13 88888.00 2008-10-20 23:34:57.401 294 17512.66 -3.82 53911.13 88888.00 2008-10-20 23:34:57.901 294 17512.65 -3.80 53911.13 88888.00 2008-10-20 23:34:58.401 294 17512.64 -3.82 53911.08 88888.00 2008-10-20 23:34:58.901 294 17512.62 -3.92 53911.13 88888.00 2008-10-20 23:34:59.401 294 17512.65 -3.92 53911.10 88888.00 2008-10-20 23:34:59.901 294 17512.68 -3.86 53911.06 88888.00 2008-10-20 23:35:00.401 294 17512.61 -3.85 53911.16 88888.00 2008-10-20 23:35:00.901 294 17512.58 -3.86 53911.16 88888.00 2008-10-20 23:35:01.401 294 17512.62 -3.83 53911.07 88888.00 2008-10-20 23:35:01.901 294 17512.63 -3.81 53911.00 88888.00 2008-10-20 23:35:02.401 294 17512.64 -3.90 53911.06 88888.00 2008-10-20 23:35:02.901 294 17512.70 -3.83 53911.07 88888.00 2008-10-20 23:35:03.401 294 17512.67 -3.76 53911.12 88888.00 2008-10-20 23:35:03.901 294 17512.64 -3.82 53911.16 88888.00 2008-10-20 23:35:04.401 294 17512.66 -3.75 53911.17 88888.00 2008-10-20 23:35:04.901 294 17512.70 -3.74 53911.20 88888.00 2008-10-20 23:35:05.401 294 17512.64 -3.71 53911.23 88888.00 2008-10-20 23:35:05.901 294 17512.71 -3.74 53911.30 88888.00 2008-10-20 23:35:06.401 294 17512.72 -3.73 53911.29 88888.00 2008-10-20 23:35:06.901 294 17512.77 -3.74 53911.32 88888.00 2008-10-20 23:35:07.401 294 17512.83 -3.74 53911.28 88888.00 2008-10-20 23:35:07.901 294 17512.75 -3.79 53911.22 88888.00 2008-10-20 23:35:08.401 294 17512.66 -3.79 53911.24 88888.00 2008-10-20 23:35:08.901 294 17512.55 -3.76 53911.23 88888.00 2008-10-20 23:35:09.401 294 17512.58 -3.75 53911.25 88888.00 2008-10-20 23:35:09.901 294 17512.56 -3.79 53911.21 88888.00 2008-10-20 23:35:10.401 294 17512.55 -3.76 53911.17 88888.00 2008-10-20 23:35:10.901 294 17512.55 -3.65 53911.20 88888.00 2008-10-20 23:35:11.401 294 17512.55 -3.60 53911.26 88888.00 2008-10-20 23:35:11.901 294 17512.51 -3.65 53911.16 88888.00 2008-10-20 23:35:12.401 294 17512.49 -3.65 53911.18 88888.00 2008-10-20 23:35:12.901 294 17512.47 -3.70 53911.21 88888.00 2008-10-20 23:35:13.401 294 17512.40 -3.72 53911.32 88888.00 2008-10-20 23:35:13.901 294 17512.41 -3.69 53911.25 88888.00 2008-10-20 23:35:14.401 294 17512.35 -3.71 53911.33 88888.00 2008-10-20 23:35:14.901 294 17512.39 -3.68 53911.43 88888.00 2008-10-20 23:35:15.401 294 17512.37 -3.65 53911.33 88888.00 2008-10-20 23:35:15.901 294 17512.35 -3.63 53911.32 88888.00 2008-10-20 23:35:16.401 294 17512.32 -3.59 53911.28 88888.00 2008-10-20 23:35:16.901 294 17512.23 -3.63 53911.24 88888.00 2008-10-20 23:35:17.401 294 17512.23 -3.62 53911.20 88888.00 2008-10-20 23:35:17.901 294 17512.40 -3.59 53911.12 88888.00 2008-10-20 23:35:18.401 294 17512.32 -3.64 53911.09 88888.00 2008-10-20 23:35:18.901 294 17512.30 -3.70 53911.12 88888.00 2008-10-20 23:35:19.401 294 17512.27 -3.70 53911.13 88888.00 2008-10-20 23:35:19.901 294 17512.20 -3.65 53911.33 88888.00 2008-10-20 23:35:20.401 294 17512.20 -3.63 53911.31 88888.00 2008-10-20 23:35:20.901 294 17512.23 -3.71 53911.29 88888.00 2008-10-20 23:35:21.401 294 17512.20 -3.70 53911.28 88888.00 2008-10-20 23:35:21.901 294 17512.14 -3.69 53911.29 88888.00 2008-10-20 23:35:22.401 294 17512.22 -3.71 53911.32 88888.00 2008-10-20 23:35:22.901 294 17512.32 -3.69 53911.31 88888.00 2008-10-20 23:35:23.401 294 17512.31 -3.66 53911.22 88888.00 2008-10-20 23:35:23.901 294 17512.23 -3.64 53911.23 88888.00 2008-10-20 23:35:24.401 294 17512.22 -3.64 53911.24 88888.00 2008-10-20 23:35:24.901 294 17512.21 -3.63 53911.29 88888.00 2008-10-20 23:35:25.401 294 17512.24 -3.65 53911.14 88888.00 2008-10-20 23:35:25.901 294 17512.32 -3.68 53911.11 88888.00 2008-10-20 23:35:26.401 294 17512.27 -3.66 53911.22 88888.00 2008-10-20 23:35:26.901 294 17512.30 -3.64 53911.28 88888.00 2008-10-20 23:35:27.401 294 17512.26 -3.66 53911.31 88888.00 2008-10-20 23:35:27.901 294 17512.23 -3.61 53911.34 88888.00 2008-10-20 23:35:28.401 294 17512.29 -3.60 53911.30 88888.00 2008-10-20 23:35:28.901 294 17512.30 -3.70 53911.17 88888.00 2008-10-20 23:35:29.401 294 17512.35 -3.70 53911.16 88888.00 2008-10-20 23:35:29.901 294 17512.32 -3.69 53911.17 88888.00 2008-10-20 23:35:30.401 294 17512.29 -3.71 53911.24 88888.00 2008-10-20 23:35:30.901 294 17512.27 -3.73 53911.18 88888.00 2008-10-20 23:35:31.401 294 17512.17 -3.76 53911.21 88888.00 2008-10-20 23:35:31.901 294 17512.15 -3.81 53911.29 88888.00 2008-10-20 23:35:32.401 294 17512.11 -3.80 53911.39 88888.00 2008-10-20 23:35:32.901 294 17512.11 -3.76 53911.33 88888.00 2008-10-20 23:35:33.401 294 17512.10 -3.74 53911.28 88888.00 2008-10-20 23:35:33.901 294 17512.04 -3.74 53911.31 88888.00 2008-10-20 23:35:34.401 294 17512.02 -3.83 53911.31 88888.00 2008-10-20 23:35:34.901 294 17512.09 -3.85 53911.25 88888.00 2008-10-20 23:35:35.401 294 17512.10 -3.79 53911.26 88888.00 2008-10-20 23:35:35.901 294 17512.05 -3.74 53911.26 88888.00 2008-10-20 23:35:36.401 294 17512.09 -3.74 53911.24 88888.00 2008-10-20 23:35:36.901 294 17512.07 -3.71 53911.29 88888.00 2008-10-20 23:35:37.401 294 17512.06 -3.83 53911.20 88888.00 2008-10-20 23:35:37.901 294 17512.12 -3.85 53911.12 88888.00 2008-10-20 23:35:38.401 294 17512.13 -3.86 53911.14 88888.00 2008-10-20 23:35:38.901 294 17512.04 -3.86 53911.19 88888.00 2008-10-20 23:35:39.398 294 17512.02 -3.83 53911.21 88888.00 2008-10-20 23:35:39.908 294 17512.14 -3.78 53911.28 88888.00 2008-10-20 23:35:40.408 294 17512.09 -3.80 53911.31 88888.00 2008-10-20 23:35:40.908 294 17512.04 -3.91 53911.23 88888.00 2008-10-20 23:35:41.408 294 17512.07 -3.93 53911.21 88888.00 2008-10-20 23:35:41.908 294 17512.04 -3.86 53911.19 88888.00 2008-10-20 23:35:42.408 294 17512.00 -3.75 53911.22 88888.00 2008-10-20 23:35:42.908 294 17512.01 -3.78 53911.23 88888.00 2008-10-20 23:35:43.408 294 17512.09 -3.76 53911.18 88888.00 2008-10-20 23:35:43.908 294 17512.17 -3.71 53911.11 88888.00 2008-10-20 23:35:44.408 294 17512.22 -3.79 53911.19 88888.00 2008-10-20 23:35:44.908 294 17512.17 -3.76 53911.24 88888.00 2008-10-20 23:35:45.408 294 17512.09 -3.75 53911.22 88888.00 2008-10-20 23:35:45.908 294 17511.94 -3.72 53911.20 88888.00 2008-10-20 23:35:46.408 294 17511.96 -3.74 53911.10 88888.00 2008-10-20 23:35:46.908 294 17512.05 -3.76 53911.05 88888.00 2008-10-20 23:35:47.408 294 17512.06 -3.83 53911.08 88888.00 2008-10-20 23:35:47.908 294 17512.15 -3.79 53911.11 88888.00 2008-10-20 23:35:48.408 294 17512.27 -3.76 53911.26 88888.00 2008-10-20 23:35:48.908 294 17512.22 -3.82 53911.30 88888.00 2008-10-20 23:35:49.408 294 17512.14 -3.82 53911.21 88888.00 2008-10-20 23:35:49.908 294 17512.13 -3.84 53911.11 88888.00 2008-10-20 23:35:50.408 294 17512.11 -3.85 53911.02 88888.00 2008-10-20 23:35:50.908 294 17512.12 -3.78 53911.08 88888.00 2008-10-20 23:35:51.408 294 17512.11 -3.75 53911.11 88888.00 2008-10-20 23:35:51.908 294 17512.09 -3.79 53911.06 88888.00 2008-10-20 23:35:52.408 294 17512.16 -3.74 53911.08 88888.00 2008-10-20 23:35:52.908 294 17512.17 -3.74 53911.07 88888.00 2008-10-20 23:35:53.408 294 17512.16 -3.78 53911.00 88888.00 2008-10-20 23:35:53.908 294 17512.17 -3.75 53910.92 88888.00 2008-10-20 23:35:54.408 294 17512.15 -3.75 53910.96 88888.00 2008-10-20 23:35:54.908 294 17512.17 -3.72 53910.95 88888.00 2008-10-20 23:35:55.408 294 17512.20 -3.73 53911.00 88888.00 2008-10-20 23:35:55.908 294 17512.17 -3.73 53910.99 88888.00 2008-10-20 23:35:56.408 294 17512.14 -3.73 53910.90 88888.00 2008-10-20 23:35:56.908 294 17512.20 -3.79 53910.92 88888.00 2008-10-20 23:35:57.408 294 17512.16 -3.80 53910.89 88888.00 2008-10-20 23:35:57.908 294 17512.16 -3.80 53910.88 88888.00 2008-10-20 23:35:58.408 294 17512.14 -3.79 53910.88 88888.00 2008-10-20 23:35:58.908 294 17512.19 -3.70 53910.91 88888.00 2008-10-20 23:35:59.408 294 17512.32 -3.57 53910.94 88888.00 2008-10-20 23:35:59.908 294 17512.34 -3.61 53910.92 88888.00 2008-10-20 23:36:00.408 294 17512.41 -3.70 53910.86 88888.00 2008-10-20 23:36:00.908 294 17512.31 -3.61 53910.94 88888.00 2008-10-20 23:36:01.408 294 17512.29 -3.57 53910.94 88888.00 2008-10-20 23:36:01.908 294 17512.29 -3.62 53910.85 88888.00 2008-10-20 23:36:02.408 294 17512.25 -3.66 53910.83 88888.00 2008-10-20 23:36:02.908 294 17512.20 -3.63 53910.84 88888.00 2008-10-20 23:36:03.408 294 17512.24 -3.68 53910.77 88888.00 2008-10-20 23:36:03.908 294 17512.20 -3.70 53910.79 88888.00 2008-10-20 23:36:04.408 294 17512.24 -3.66 53910.86 88888.00 2008-10-20 23:36:04.908 294 17512.23 -3.66 53910.90 88888.00 2008-10-20 23:36:05.408 294 17512.23 -3.63 53910.78 88888.00 2008-10-20 23:36:05.908 294 17512.31 -3.64 53910.86 88888.00 2008-10-20 23:36:06.408 294 17512.32 -3.68 53910.92 88888.00 2008-10-20 23:36:06.908 294 17512.33 -3.70 53910.97 88888.00 2008-10-20 23:36:07.408 294 17512.26 -3.64 53910.96 88888.00 2008-10-20 23:36:07.908 294 17512.29 -3.63 53910.97 88888.00 2008-10-20 23:36:08.408 294 17512.27 -3.60 53910.94 88888.00 2008-10-20 23:36:08.908 294 17512.23 -3.60 53911.11 88888.00 2008-10-20 23:36:09.408 294 17512.22 -3.61 53911.11 88888.00 2008-10-20 23:36:09.908 294 17512.27 -3.57 53910.96 88888.00 2008-10-20 23:36:10.408 294 17512.22 -3.60 53910.87 88888.00 2008-10-20 23:36:10.908 294 17512.21 -3.63 53910.96 88888.00 2008-10-20 23:36:11.408 294 17512.27 -3.61 53910.97 88888.00 2008-10-20 23:36:11.908 294 17512.25 -3.60 53910.95 88888.00 2008-10-20 23:36:12.408 294 17512.17 -3.56 53910.96 88888.00 2008-10-20 23:36:12.908 294 17512.30 -3.60 53911.00 88888.00 2008-10-20 23:36:13.408 294 17512.35 -3.55 53910.92 88888.00 2008-10-20 23:36:13.908 294 17512.25 -3.55 53910.97 88888.00 2008-10-20 23:36:14.408 294 17512.22 -3.49 53910.95 88888.00 2008-10-20 23:36:14.908 294 17512.22 -3.56 53910.92 88888.00 2008-10-20 23:36:15.408 294 17512.20 -3.52 53910.90 88888.00 2008-10-20 23:36:15.908 294 17512.21 -3.51 53910.79 88888.00 2008-10-20 23:36:16.408 294 17512.17 -3.47 53910.83 88888.00 2008-10-20 23:36:16.908 294 17512.22 -3.54 53910.81 88888.00 2008-10-20 23:36:17.408 294 17512.21 -3.62 53910.87 88888.00 2008-10-20 23:36:17.908 294 17512.26 -3.65 53910.83 88888.00 2008-10-20 23:36:18.408 294 17512.26 -3.62 53910.79 88888.00 2008-10-20 23:36:18.908 294 17512.24 -3.61 53910.86 88888.00 2008-10-20 23:36:19.408 294 17512.25 -3.61 53910.90 88888.00 2008-10-20 23:36:19.908 294 17512.21 -3.66 53910.83 88888.00 2008-10-20 23:36:20.408 294 17512.17 -3.72 53910.76 88888.00 2008-10-20 23:36:20.908 294 17512.20 -3.69 53910.74 88888.00 2008-10-20 23:36:21.408 294 17512.23 -3.71 53910.84 88888.00 2008-10-20 23:36:21.908 294 17512.20 -3.65 53910.88 88888.00 2008-10-20 23:36:22.408 294 17512.23 -3.65 53910.83 88888.00 2008-10-20 23:36:22.908 294 17512.23 -3.62 53910.83 88888.00 2008-10-20 23:36:23.408 294 17512.17 -3.56 53910.81 88888.00 2008-10-20 23:36:23.908 294 17512.17 -3.59 53910.77 88888.00 2008-10-20 23:36:24.408 294 17512.15 -3.62 53910.78 88888.00 2008-10-20 23:36:24.908 294 17512.14 -3.60 53910.87 88888.00 2008-10-20 23:36:25.408 294 17512.17 -3.51 53910.84 88888.00 2008-10-20 23:36:25.908 294 17512.16 -3.54 53910.86 88888.00 2008-10-20 23:36:26.408 294 17512.13 -3.60 53910.78 88888.00 2008-10-20 23:36:26.908 294 17512.11 -3.65 53910.73 88888.00 2008-10-20 23:36:27.408 294 17512.10 -3.56 53910.72 88888.00 2008-10-20 23:36:27.908 294 17512.04 -3.53 53910.84 88888.00 2008-10-20 23:36:28.408 294 17512.10 -3.55 53910.81 88888.00 2008-10-20 23:36:28.908 294 17512.02 -3.53 53910.79 88888.00 2008-10-20 23:36:29.408 294 17512.10 -3.43 53910.69 88888.00 2008-10-20 23:36:29.908 294 17512.13 -3.46 53910.69 88888.00 2008-10-20 23:36:30.408 294 17512.14 -3.49 53910.79 88888.00 2008-10-20 23:36:30.908 294 17512.14 -3.47 53910.84 88888.00 2008-10-20 23:36:31.408 294 17512.20 -3.44 53910.79 88888.00 2008-10-20 23:36:31.908 294 17512.24 -3.50 53910.85 88888.00 2008-10-20 23:36:32.408 294 17512.19 -3.52 53910.80 88888.00 2008-10-20 23:36:32.908 294 17512.19 -3.53 53910.83 88888.00 2008-10-20 23:36:33.408 294 17512.29 -3.50 53910.84 88888.00 2008-10-20 23:36:33.908 294 17512.16 -3.44 53910.81 88888.00 2008-10-20 23:36:34.408 294 17512.09 -3.40 53910.74 88888.00 2008-10-20 23:36:34.908 294 17512.05 -3.44 53910.62 88888.00 2008-10-20 23:36:35.408 294 17512.10 -3.46 53910.60 88888.00 2008-10-20 23:36:35.908 294 17512.11 -3.43 53910.68 88888.00 2008-10-20 23:36:36.408 294 17512.10 -3.49 53910.74 88888.00 2008-10-20 23:36:36.908 294 17512.12 -3.53 53910.68 88888.00 2008-10-20 23:36:37.408 294 17512.02 -3.60 53910.62 88888.00 2008-10-20 23:36:37.908 294 17512.03 -3.63 53910.64 88888.00 2008-10-20 23:36:38.408 294 17512.02 -3.55 53910.67 88888.00 2008-10-20 23:36:38.908 294 17511.96 -3.52 53910.72 88888.00 2008-10-20 23:36:39.408 294 17512.04 -3.51 53910.72 88888.00 2008-10-20 23:36:39.908 294 17512.13 -3.47 53910.67 88888.00 2008-10-20 23:36:40.408 294 17512.12 -3.51 53910.76 88888.00 2008-10-20 23:36:40.908 294 17512.11 -3.45 53910.88 88888.00 2008-10-20 23:36:41.408 294 17512.09 -3.39 53910.75 88888.00 2008-10-20 23:36:41.908 294 17512.11 -3.43 53910.66 88888.00 2008-10-20 23:36:42.408 294 17512.04 -3.46 53910.63 88888.00 2008-10-20 23:36:42.908 294 17512.01 -3.51 53910.76 88888.00 2008-10-20 23:36:43.408 294 17512.11 -3.50 53910.77 88888.00 2008-10-20 23:36:43.908 294 17512.13 -3.46 53910.75 88888.00 2008-10-20 23:36:44.408 294 17512.05 -3.55 53910.81 88888.00 2008-10-20 23:36:44.908 294 17512.02 -3.56 53910.78 88888.00 2008-10-20 23:36:45.408 294 17511.91 -3.56 53910.69 88888.00 2008-10-20 23:36:45.908 294 17511.99 -3.47 53910.65 88888.00 2008-10-20 23:36:46.408 294 17512.07 -3.44 53910.67 88888.00 2008-10-20 23:36:46.908 294 17512.00 -3.50 53910.83 88888.00 2008-10-20 23:36:47.408 294 17511.98 -3.45 53910.81 88888.00 2008-10-20 23:36:47.908 294 17511.95 -3.39 53910.72 88888.00 2008-10-20 23:36:48.408 294 17512.04 -3.43 53910.73 88888.00 2008-10-20 23:36:48.908 294 17512.04 -3.49 53910.74 88888.00 2008-10-20 23:36:49.408 294 17512.05 -3.47 53910.74 88888.00 2008-10-20 23:36:49.908 294 17512.05 -3.30 53910.79 88888.00 2008-10-20 23:36:50.408 294 17512.06 -3.29 53910.81 88888.00 2008-10-20 23:36:50.908 294 17512.03 -3.39 53910.79 88888.00 2008-10-20 23:36:51.408 294 17512.03 -3.39 53910.74 88888.00 2008-10-20 23:36:51.908 294 17512.00 -3.43 53910.69 88888.00 2008-10-20 23:36:52.408 294 17511.95 -3.47 53910.72 88888.00 2008-10-20 23:36:52.908 294 17512.03 -3.47 53910.73 88888.00 2008-10-20 23:36:53.408 294 17512.02 -3.46 53910.76 88888.00 2008-10-20 23:36:53.908 294 17512.06 -3.42 53910.77 88888.00 2008-10-20 23:36:54.408 294 17512.03 -3.44 53910.85 88888.00 2008-10-20 23:36:54.908 294 17511.91 -3.41 53910.89 88888.00 2008-10-20 23:36:55.408 294 17511.96 -3.37 53910.90 88888.00 2008-10-20 23:36:55.908 294 17512.00 -3.40 53910.81 88888.00 2008-10-20 23:36:56.408 294 17511.96 -3.49 53910.77 88888.00 2008-10-20 23:36:56.908 294 17511.96 -3.43 53910.74 88888.00 2008-10-20 23:36:57.408 294 17512.01 -3.40 53910.75 88888.00 2008-10-20 23:36:57.908 294 17511.99 -3.39 53910.78 88888.00 2008-10-20 23:36:58.408 294 17511.92 -3.41 53910.78 88888.00 2008-10-20 23:36:58.908 294 17511.88 -3.41 53910.81 88888.00 2008-10-20 23:36:59.408 294 17511.88 -3.42 53910.80 88888.00 2008-10-20 23:36:59.908 294 17511.84 -3.40 53910.72 88888.00 2008-10-20 23:37:00.408 294 17511.88 -3.32 53910.74 88888.00 2008-10-20 23:37:00.908 294 17511.89 -3.26 53910.76 88888.00 2008-10-20 23:37:01.408 294 17511.90 -3.39 53910.80 88888.00 2008-10-20 23:37:01.908 294 17511.96 -3.47 53910.77 88888.00 2008-10-20 23:37:02.408 294 17511.89 -3.55 53910.69 88888.00 2008-10-20 23:37:02.908 294 17511.90 -3.55 53910.73 88888.00 2008-10-20 23:37:03.408 294 17511.93 -3.53 53910.80 88888.00 2008-10-20 23:37:03.908 294 17511.95 -3.51 53910.79 88888.00 2008-10-20 23:37:04.408 294 17511.88 -3.45 53910.70 88888.00 2008-10-20 23:37:04.908 294 17511.92 -3.50 53910.63 88888.00 2008-10-20 23:37:05.408 294 17511.81 -3.54 53910.60 88888.00 2008-10-20 23:37:05.908 294 17511.75 -3.47 53910.60 88888.00 2008-10-20 23:37:06.408 294 17511.84 -3.46 53910.63 88888.00 2008-10-20 23:37:06.908 294 17511.84 -3.50 53910.62 88888.00 2008-10-20 23:37:07.408 294 17511.82 -3.59 53910.66 88888.00 2008-10-20 23:37:07.908 294 17511.81 -3.63 53910.65 88888.00 2008-10-20 23:37:08.408 294 17511.82 -3.54 53910.74 88888.00 2008-10-20 23:37:08.908 294 17511.79 -3.47 53910.78 88888.00 2008-10-20 23:37:09.408 294 17511.76 -3.43 53910.79 88888.00 2008-10-20 23:37:09.908 294 17511.80 -3.45 53910.83 88888.00 2008-10-20 23:37:10.408 294 17511.79 -3.41 53910.83 88888.00 2008-10-20 23:37:10.908 294 17511.81 -3.45 53910.79 88888.00 2008-10-20 23:37:11.408 294 17511.80 -3.40 53910.69 88888.00 2008-10-20 23:37:11.908 294 17511.79 -3.40 53910.67 88888.00 2008-10-20 23:37:12.408 294 17511.79 -3.40 53910.65 88888.00 2008-10-20 23:37:12.908 294 17511.75 -3.37 53910.66 88888.00 2008-10-20 23:37:13.408 294 17511.68 -3.39 53910.77 88888.00 2008-10-20 23:37:13.908 294 17511.64 -3.39 53910.78 88888.00 2008-10-20 23:37:14.408 294 17511.62 -3.37 53910.74 88888.00 2008-10-20 23:37:14.908 294 17511.72 -3.39 53910.77 88888.00 2008-10-20 23:37:15.408 294 17511.74 -3.42 53910.79 88888.00 2008-10-20 23:37:15.908 294 17511.74 -3.44 53910.77 88888.00 2008-10-20 23:37:16.408 294 17511.81 -3.37 53910.78 88888.00 2008-10-20 23:37:16.908 294 17511.83 -3.39 53910.75 88888.00 2008-10-20 23:37:17.408 294 17511.78 -3.39 53910.72 88888.00 2008-10-20 23:37:17.908 294 17511.68 -3.32 53910.65 88888.00 2008-10-20 23:37:18.408 294 17511.69 -3.31 53910.69 88888.00 2008-10-20 23:37:18.908 294 17511.78 -3.33 53910.69 88888.00 2008-10-20 23:37:19.408 294 17511.70 -3.44 53910.62 88888.00 2008-10-20 23:37:19.908 294 17511.65 -3.43 53910.61 88888.00 2008-10-20 23:37:20.408 294 17511.68 -3.41 53910.70 88888.00 2008-10-20 23:37:20.908 294 17511.65 -3.45 53910.69 88888.00 2008-10-20 23:37:21.408 294 17511.71 -3.47 53910.76 88888.00 2008-10-20 23:37:21.908 294 17511.75 -3.46 53910.79 88888.00 2008-10-20 23:37:22.408 294 17511.75 -3.46 53910.86 88888.00 2008-10-20 23:37:22.908 294 17511.81 -3.45 53910.79 88888.00 2008-10-20 23:37:23.408 294 17511.88 -3.43 53910.65 88888.00 2008-10-20 23:37:23.908 294 17511.80 -3.42 53910.70 88888.00 2008-10-20 23:37:24.408 294 17511.85 -3.43 53910.69 88888.00 2008-10-20 23:37:24.908 294 17511.82 -3.43 53910.70 88888.00 2008-10-20 23:37:25.408 294 17511.83 -3.42 53910.68 88888.00 2008-10-20 23:37:25.908 294 17511.76 -3.44 53910.70 88888.00 2008-10-20 23:37:26.408 294 17511.75 -3.42 53910.62 88888.00 2008-10-20 23:37:26.908 294 17511.81 -3.40 53910.58 88888.00 2008-10-20 23:37:27.408 294 17511.85 -3.34 53910.62 88888.00 2008-10-20 23:37:27.908 294 17511.98 -3.42 53910.75 88888.00 2008-10-20 23:37:28.408 294 17512.00 -3.49 53910.74 88888.00 2008-10-20 23:37:28.908 294 17511.94 -3.47 53910.73 88888.00 2008-10-20 23:37:29.408 294 17511.91 -3.55 53910.74 88888.00 2008-10-20 23:37:29.908 294 17511.88 -3.47 53910.77 88888.00 2008-10-20 23:37:30.408 294 17511.81 -3.37 53910.78 88888.00 2008-10-20 23:37:30.908 294 17511.89 -3.39 53910.74 88888.00 2008-10-20 23:37:31.408 294 17511.95 -3.39 53910.72 88888.00 2008-10-20 23:37:31.908 294 17511.98 -3.42 53910.66 88888.00 2008-10-20 23:37:32.408 294 17511.98 -3.37 53910.63 88888.00 2008-10-20 23:37:32.908 294 17511.91 -3.35 53910.65 88888.00 2008-10-20 23:37:33.408 294 17511.99 -3.34 53910.73 88888.00 2008-10-20 23:37:33.908 294 17511.99 -3.35 53910.57 88888.00 2008-10-20 23:37:34.408 294 17511.93 -3.36 53910.56 88888.00 2008-10-20 23:37:34.908 294 17511.91 -3.35 53910.62 88888.00 2008-10-20 23:37:35.408 294 17512.05 -3.42 53910.61 88888.00 2008-10-20 23:37:35.908 294 17512.04 -3.40 53910.60 88888.00 2008-10-20 23:37:36.408 294 17511.99 -3.34 53910.67 88888.00 2008-10-20 23:37:36.908 294 17511.93 -3.31 53910.65 88888.00 2008-10-20 23:37:37.408 294 17511.93 -3.32 53910.57 88888.00 2008-10-20 23:37:37.908 294 17512.02 -3.40 53910.69 88888.00 2008-10-20 23:37:38.408 294 17512.00 -3.39 53910.80 88888.00 2008-10-20 23:37:38.908 294 17512.01 -3.39 53910.70 88888.00 2008-10-20 23:37:39.408 294 17512.03 -3.33 53910.67 88888.00 2008-10-20 23:37:39.908 294 17511.89 -3.32 53910.68 88888.00 2008-10-20 23:37:40.408 294 17511.84 -3.31 53910.70 88888.00 2008-10-20 23:37:40.908 294 17511.93 -3.34 53910.60 88888.00 2008-10-20 23:37:41.408 294 17511.93 -3.32 53910.67 88888.00 2008-10-20 23:37:41.908 294 17511.90 -3.37 53910.79 88888.00 2008-10-20 23:37:42.408 294 17511.95 -3.37 53910.91 88888.00 2008-10-20 23:37:42.908 294 17512.11 -3.39 53910.97 88888.00 2008-10-20 23:37:43.408 294 17512.13 -3.30 53910.97 88888.00 2008-10-20 23:37:43.908 294 17512.13 -3.33 53910.91 88888.00 2008-10-20 23:37:44.408 294 17512.11 -3.36 53910.87 88888.00 2008-10-20 23:37:44.908 294 17512.10 -3.42 53910.87 88888.00 2008-10-20 23:37:45.408 294 17512.05 -3.40 53910.96 88888.00 2008-10-20 23:37:45.908 294 17511.99 -3.35 53911.00 88888.00 2008-10-20 23:37:46.408 294 17512.00 -3.36 53910.89 88888.00 2008-10-20 23:37:46.908 294 17512.00 -3.34 53910.80 88888.00 2008-10-20 23:37:47.408 294 17511.93 -3.39 53910.80 88888.00 2008-10-20 23:37:47.908 294 17511.98 -3.35 53910.70 88888.00 2008-10-20 23:37:48.408 294 17512.04 -3.36 53910.72 88888.00 2008-10-20 23:37:48.908 294 17511.99 -3.43 53910.74 88888.00 2008-10-20 23:37:49.408 294 17511.96 -3.31 53910.74 88888.00 2008-10-20 23:37:49.908 294 17511.91 -3.27 53910.75 88888.00 2008-10-20 23:37:50.408 294 17512.00 -3.30 53910.65 88888.00 2008-10-20 23:37:50.908 294 17512.03 -3.34 53910.65 88888.00 2008-10-20 23:37:51.408 294 17512.03 -3.42 53910.78 88888.00 2008-10-20 23:37:51.908 294 17512.02 -3.34 53910.69 88888.00 2008-10-20 23:37:52.408 294 17511.93 -3.34 53910.63 88888.00 2008-10-20 23:37:52.908 294 17511.93 -3.34 53910.66 88888.00 2008-10-20 23:37:53.408 294 17511.94 -3.39 53910.70 88888.00 2008-10-20 23:37:53.908 294 17512.02 -3.39 53910.64 88888.00 2008-10-20 23:37:54.408 294 17512.06 -3.39 53910.67 88888.00 2008-10-20 23:37:54.908 294 17511.96 -3.36 53910.60 88888.00 2008-10-20 23:37:55.408 294 17511.93 -3.42 53910.60 88888.00 2008-10-20 23:37:55.908 294 17512.04 -3.39 53910.64 88888.00 2008-10-20 23:37:56.408 294 17512.02 -3.26 53910.62 88888.00 2008-10-20 23:37:56.908 294 17511.93 -3.27 53910.77 88888.00 2008-10-20 23:37:57.408 294 17511.98 -3.35 53910.83 88888.00 2008-10-20 23:37:57.908 294 17511.93 -3.39 53910.76 88888.00 2008-10-20 23:37:58.408 294 17511.82 -3.46 53910.69 88888.00 2008-10-20 23:37:58.908 294 17511.93 -3.42 53910.72 88888.00 2008-10-20 23:37:59.408 294 17512.04 -3.43 53910.70 88888.00 2008-10-20 23:37:59.908 294 17511.98 -3.43 53910.66 88888.00 2008-10-20 23:38:00.408 294 17512.05 -3.42 53910.66 88888.00 2008-10-20 23:38:00.908 294 17512.04 -3.37 53910.67 88888.00 2008-10-20 23:38:01.408 294 17512.03 -3.31 53910.63 88888.00 2008-10-20 23:38:01.908 294 17512.12 -3.29 53910.61 88888.00 2008-10-20 23:38:02.408 294 17512.10 -3.21 53910.58 88888.00 2008-10-20 23:38:02.908 294 17512.04 -3.24 53910.60 88888.00 2008-10-20 23:38:03.408 294 17511.94 -3.31 53910.55 88888.00 2008-10-20 23:38:03.908 294 17511.95 -3.22 53910.65 88888.00 2008-10-20 23:38:04.408 294 17511.94 -3.18 53910.73 88888.00 2008-10-20 23:38:04.908 294 17511.92 -3.22 53910.78 88888.00 2008-10-20 23:38:05.408 294 17511.99 -3.23 53910.77 88888.00 2008-10-20 23:38:05.908 294 17511.96 -3.22 53910.74 88888.00 2008-10-20 23:38:06.408 294 17512.00 -3.18 53910.72 88888.00 2008-10-20 23:38:06.908 294 17512.01 -3.21 53910.77 88888.00 2008-10-20 23:38:07.408 294 17512.07 -3.23 53910.72 88888.00 2008-10-20 23:38:07.908 294 17511.99 -3.21 53910.78 88888.00 2008-10-20 23:38:08.408 294 17512.00 -3.15 53910.80 88888.00 2008-10-20 23:38:08.908 294 17512.01 -3.20 53910.76 88888.00 2008-10-20 23:38:09.408 294 17512.04 -3.25 53910.70 88888.00 2008-10-20 23:38:09.908 294 17511.96 -3.27 53910.74 88888.00 2008-10-20 23:38:10.408 294 17512.09 -3.29 53910.78 88888.00 2008-10-20 23:38:10.908 294 17512.10 -3.26 53910.69 88888.00 2008-10-20 23:38:11.408 294 17512.06 -3.27 53910.73 88888.00 2008-10-20 23:38:11.908 294 17512.03 -3.32 53910.75 88888.00 2008-10-20 23:38:12.408 294 17511.98 -3.32 53910.69 88888.00 2008-10-20 23:38:12.908 294 17511.95 -3.30 53910.62 88888.00 2008-10-20 23:38:13.408 294 17511.92 -3.25 53910.65 88888.00 2008-10-20 23:38:13.908 294 17511.90 -3.30 53910.76 88888.00 2008-10-20 23:38:14.408 294 17511.91 -3.30 53910.76 88888.00 2008-10-20 23:38:14.908 294 17511.91 -3.34 53910.74 88888.00 2008-10-20 23:38:15.408 294 17512.05 -3.37 53910.69 88888.00 2008-10-20 23:38:15.908 294 17512.09 -3.36 53910.68 88888.00 2008-10-20 23:38:16.408 294 17512.17 -3.33 53910.68 88888.00 2008-10-20 23:38:16.908 294 17512.21 -3.27 53910.73 88888.00 2008-10-20 23:38:17.408 294 17512.21 -3.24 53910.70 88888.00 2008-10-20 23:38:17.908 294 17512.12 -3.27 53910.63 88888.00 2008-10-20 23:38:18.408 294 17512.04 -3.27 53910.54 88888.00 2008-10-20 23:38:18.908 294 17512.04 -3.26 53910.62 88888.00 2008-10-20 23:38:19.408 294 17512.06 -3.26 53910.57 88888.00 2008-10-20 23:38:19.908 294 17511.99 -3.24 53910.56 88888.00 2008-10-20 23:38:20.408 294 17512.01 -3.23 53910.56 88888.00 2008-10-20 23:38:20.908 294 17512.11 -3.24 53910.56 88888.00 2008-10-20 23:38:21.408 294 17512.05 -3.26 53910.61 88888.00 2008-10-20 23:38:21.908 294 17512.07 -3.29 53910.65 88888.00 2008-10-20 23:38:22.408 294 17512.12 -3.18 53910.60 88888.00 2008-10-20 23:38:22.908 294 17512.06 -3.05 53910.61 88888.00 2008-10-20 23:38:23.408 294 17512.00 -3.10 53910.55 88888.00 2008-10-20 23:38:23.908 294 17511.93 -3.11 53910.50 88888.00 2008-10-20 23:38:24.408 294 17511.94 -3.05 53910.49 88888.00 2008-10-20 23:38:24.908 294 17511.94 -3.03 53910.64 88888.00 2008-10-20 23:38:25.408 294 17512.01 -3.08 53910.61 88888.00 2008-10-20 23:38:25.908 294 17511.95 -3.03 53910.52 88888.00 2008-10-20 23:38:26.408 294 17511.82 -3.03 53910.44 88888.00 2008-10-20 23:38:26.908 294 17511.84 -3.02 53910.44 88888.00 2008-10-20 23:38:27.408 294 17511.91 -3.06 53910.49 88888.00 2008-10-20 23:38:27.908 294 17511.95 -3.10 53910.44 88888.00 2008-10-20 23:38:28.408 294 17511.98 -3.03 53910.47 88888.00 2008-10-20 23:38:28.908 294 17512.04 -3.01 53910.61 88888.00 2008-10-20 23:38:29.408 294 17512.00 -3.04 53910.66 88888.00 2008-10-20 23:38:29.908 294 17512.09 -3.03 53910.64 88888.00 2008-10-20 23:38:30.408 294 17512.10 -2.98 53910.74 88888.00 2008-10-20 23:38:30.908 294 17512.02 -3.02 53910.72 88888.00 2008-10-20 23:38:31.408 294 17511.94 -3.01 53910.72 88888.00 2008-10-20 23:38:31.908 294 17511.91 -2.97 53910.62 88888.00 2008-10-20 23:38:32.408 294 17511.90 -2.98 53910.53 88888.00 2008-10-20 23:38:32.908 294 17511.90 -3.02 53910.52 88888.00 2008-10-20 23:38:33.408 294 17511.94 -3.02 53910.52 88888.00 2008-10-20 23:38:33.908 294 17511.93 -3.00 53910.50 88888.00 2008-10-20 23:38:34.408 294 17511.94 -2.95 53910.65 88888.00 2008-10-20 23:38:34.908 294 17511.91 -2.94 53910.70 88888.00 2008-10-20 23:38:35.408 294 17511.91 -2.97 53910.68 88888.00 2008-10-20 23:38:35.908 294 17511.85 -2.91 53910.76 88888.00 2008-10-20 23:38:36.408 294 17511.84 -2.85 53910.75 88888.00 2008-10-20 23:38:36.908 294 17511.91 -2.82 53910.73 88888.00 2008-10-20 23:38:37.408 294 17511.93 -2.88 53910.69 88888.00 2008-10-20 23:38:37.908 294 17511.91 -2.90 53910.75 88888.00 2008-10-20 23:38:38.408 294 17511.84 -2.86 53910.77 88888.00 2008-10-20 23:38:38.908 294 17511.78 -2.88 53910.72 88888.00 2008-10-20 23:38:39.408 294 17511.81 -2.95 53910.66 88888.00 2008-10-20 23:38:39.908 294 17511.82 -2.92 53910.58 88888.00 2008-10-20 23:38:40.408 294 17511.86 -2.93 53910.66 88888.00 2008-10-20 23:38:40.908 294 17511.82 -2.94 53910.69 88888.00 2008-10-20 23:38:41.408 294 17511.79 -2.94 53910.60 88888.00 2008-10-20 23:38:41.908 294 17511.72 -2.88 53910.60 88888.00 2008-10-20 23:38:42.408 294 17511.69 -2.87 53910.62 88888.00 2008-10-20 23:38:42.908 294 17511.69 -2.86 53910.66 88888.00 2008-10-20 23:38:43.408 294 17511.65 -2.82 53910.69 88888.00 2008-10-20 23:38:43.908 294 17511.56 -2.79 53910.67 88888.00 2008-10-20 23:38:44.408 294 17511.61 -2.82 53910.68 88888.00 2008-10-20 23:38:44.908 294 17511.58 -2.87 53910.56 88888.00 2008-10-20 23:38:45.408 294 17511.58 -2.90 53910.62 88888.00 2008-10-20 23:38:45.908 294 17511.64 -3.00 53910.70 88888.00 2008-10-20 23:38:46.408 294 17511.52 -3.01 53910.66 88888.00 2008-10-20 23:38:46.908 294 17511.54 -2.97 53910.69 88888.00 2008-10-20 23:38:47.408 294 17511.61 -2.94 53910.67 88888.00 2008-10-20 23:38:47.908 294 17511.60 -2.94 53910.68 88888.00 2008-10-20 23:38:48.408 294 17511.52 -2.98 53910.70 88888.00 2008-10-20 23:38:48.908 294 17511.53 -3.01 53910.72 88888.00 2008-10-20 23:38:49.408 294 17511.54 -2.92 53910.64 88888.00 2008-10-20 23:38:49.908 294 17511.50 -2.85 53910.60 88888.00 2008-10-20 23:38:50.408 294 17511.56 -2.88 53910.58 88888.00 2008-10-20 23:38:50.908 294 17511.59 -2.85 53910.62 88888.00 2008-10-20 23:38:51.408 294 17511.61 -2.88 53910.61 88888.00 2008-10-20 23:38:51.908 294 17511.55 -2.87 53910.52 88888.00 2008-10-20 23:38:52.408 294 17511.49 -2.87 53910.55 88888.00 2008-10-20 23:38:52.908 294 17511.52 -2.86 53910.50 88888.00 2008-10-20 23:38:53.408 294 17511.51 -2.91 53910.49 88888.00 2008-10-20 23:38:53.908 294 17511.48 -2.90 53910.58 88888.00 2008-10-20 23:38:54.408 294 17511.43 -2.90 53910.57 88888.00 2008-10-20 23:38:54.908 294 17511.40 -2.90 53910.52 88888.00 2008-10-20 23:38:55.408 294 17511.38 -2.86 53910.49 88888.00 2008-10-20 23:38:55.908 294 17511.37 -2.78 53910.45 88888.00 2008-10-20 23:38:56.408 294 17511.41 -2.73 53910.53 88888.00 2008-10-20 23:38:56.908 294 17511.44 -2.77 53910.54 88888.00 2008-10-20 23:38:57.408 294 17511.47 -2.85 53910.52 88888.00 2008-10-20 23:38:57.908 294 17511.47 -2.83 53910.56 88888.00 2008-10-20 23:38:58.408 294 17511.44 -2.83 53910.66 88888.00 2008-10-20 23:38:58.908 294 17511.34 -2.85 53910.61 88888.00 2008-10-20 23:38:59.408 294 17511.37 -2.83 53910.44 88888.00 2008-10-20 23:38:59.908 294 17511.39 -2.83 53910.42 88888.00 2008-10-20 23:39:00.408 294 17511.33 -2.77 53910.54 88888.00 2008-10-20 23:39:00.908 294 17511.25 -2.81 53910.64 88888.00 2008-10-20 23:39:01.408 294 17511.22 -2.73 53910.65 88888.00 2008-10-20 23:39:01.908 294 17511.38 -2.74 53910.67 88888.00 2008-10-20 23:39:02.408 294 17511.40 -2.77 53910.73 88888.00 2008-10-20 23:39:02.908 294 17511.34 -2.74 53910.77 88888.00 2008-10-20 23:39:03.408 294 17511.25 -2.75 53910.77 88888.00 2008-10-20 23:39:03.908 294 17511.27 -2.78 53910.74 88888.00 2008-10-20 23:39:04.408 294 17511.29 -2.84 53910.73 88888.00 2008-10-20 23:39:04.908 294 17511.35 -2.75 53910.84 88888.00 2008-10-20 23:39:05.408 294 17511.27 -2.69 53910.79 88888.00 2008-10-20 23:39:05.908 294 17511.22 -2.69 53910.80 88888.00 2008-10-20 23:39:06.408 294 17511.24 -2.69 53910.85 88888.00 2008-10-20 23:39:06.908 294 17511.25 -2.72 53910.79 88888.00 2008-10-20 23:39:07.408 294 17511.19 -2.67 53910.75 88888.00 2008-10-20 23:39:07.908 294 17511.23 -2.67 53910.73 88888.00 2008-10-20 23:39:08.408 294 17511.33 -2.67 53910.65 88888.00 2008-10-20 23:39:08.908 294 17511.29 -2.64 53910.65 88888.00 2008-10-20 23:39:09.408 294 17511.25 -2.69 53910.66 88888.00 2008-10-20 23:39:09.908 294 17511.19 -2.75 53910.69 88888.00 2008-10-20 23:39:10.408 294 17511.25 -2.68 53910.75 88888.00 2008-10-20 23:39:10.908 294 17511.35 -2.63 53910.80 88888.00 2008-10-20 23:39:11.408 294 17511.30 -2.61 53910.78 88888.00 2008-10-20 23:39:11.908 294 17511.17 -2.58 53910.80 88888.00 2008-10-20 23:39:12.408 294 17511.11 -2.54 53910.84 88888.00 2008-10-20 23:39:12.908 294 17511.09 -2.61 53910.77 88888.00 2008-10-20 23:39:13.408 294 17511.04 -2.65 53910.80 88888.00 2008-10-20 23:39:13.908 294 17511.07 -2.58 53910.84 88888.00 2008-10-20 23:39:14.408 294 17511.10 -2.58 53910.77 88888.00 2008-10-20 23:39:14.908 294 17511.15 -2.63 53910.75 88888.00 2008-10-20 23:39:15.408 294 17511.18 -2.62 53910.78 88888.00 2008-10-20 23:39:15.908 294 17511.15 -2.63 53910.83 88888.00 2008-10-20 23:39:16.408 294 17511.14 -2.62 53910.84 88888.00 2008-10-20 23:39:16.908 294 17511.14 -2.62 53910.69 88888.00 2008-10-20 23:39:17.408 294 17511.14 -2.58 53910.64 88888.00 2008-10-20 23:39:17.908 294 17511.17 -2.54 53910.74 88888.00 2008-10-20 23:39:18.408 294 17511.08 -2.61 53910.78 88888.00 2008-10-20 23:39:18.908 294 17511.14 -2.58 53910.77 88888.00 2008-10-20 23:39:19.408 294 17511.14 -2.64 53910.68 88888.00 2008-10-20 23:39:19.908 294 17511.17 -2.62 53910.63 88888.00 2008-10-20 23:39:20.408 294 17511.04 -2.62 53910.64 88888.00 2008-10-20 23:39:20.908 294 17510.94 -2.64 53910.69 88888.00 2008-10-20 23:39:21.408 294 17510.93 -2.63 53910.88 88888.00 2008-10-20 23:39:21.908 294 17510.98 -2.61 53910.79 88888.00 2008-10-20 23:39:22.408 294 17510.97 -2.66 53910.79 88888.00 2008-10-20 23:39:22.908 294 17510.91 -2.65 53910.78 88888.00 2008-10-20 23:39:23.408 294 17510.92 -2.59 53910.84 88888.00 2008-10-20 23:39:23.908 294 17510.90 -2.64 53910.75 88888.00 2008-10-20 23:39:24.408 294 17510.89 -2.67 53910.75 88888.00 2008-10-20 23:39:24.908 294 17510.92 -2.67 53910.77 88888.00 2008-10-20 23:39:25.408 294 17510.97 -2.72 53910.72 88888.00 2008-10-20 23:39:25.908 294 17511.10 -2.66 53910.66 88888.00 2008-10-20 23:39:26.408 294 17510.92 -2.66 53910.68 88888.00 2008-10-20 23:39:26.908 294 17510.81 -2.66 53910.66 88888.00 2008-10-20 23:39:27.408 294 17510.78 -2.68 53910.65 88888.00 2008-10-20 23:39:27.908 294 17510.82 -2.69 53910.56 88888.00 2008-10-20 23:39:28.408 294 17510.86 -2.68 53910.66 88888.00 2008-10-20 23:39:28.908 294 17510.91 -2.63 53910.67 88888.00 2008-10-20 23:39:29.408 294 17510.94 -2.69 53910.67 88888.00 2008-10-20 23:39:29.908 294 17510.97 -2.71 53910.70 88888.00 2008-10-20 23:39:30.408 294 17510.93 -2.64 53910.76 88888.00 2008-10-20 23:39:30.908 294 17510.83 -2.68 53910.78 88888.00 2008-10-20 23:39:31.408 294 17510.88 -2.71 53910.76 88888.00 2008-10-20 23:39:31.908 294 17510.93 -2.68 53910.80 88888.00 2008-10-20 23:39:32.408 294 17511.04 -2.67 53910.73 88888.00 2008-10-20 23:39:32.908 294 17511.08 -2.68 53910.56 88888.00 2008-10-20 23:39:33.408 294 17511.02 -2.66 53910.58 88888.00 2008-10-20 23:39:33.908 294 17510.97 -2.58 53910.63 88888.00 2008-10-20 23:39:34.408 294 17511.01 -2.58 53910.69 88888.00 2008-10-20 23:39:34.908 294 17510.98 -2.56 53910.73 88888.00 2008-10-20 23:39:35.408 294 17511.09 -2.61 53910.68 88888.00 2008-10-20 23:39:35.908 294 17511.14 -2.61 53910.67 88888.00 2008-10-20 23:39:36.408 294 17511.18 -2.54 53910.56 88888.00 2008-10-20 23:39:36.908 294 17511.17 -2.46 53910.54 88888.00 2008-10-20 23:39:37.408 294 17511.09 -2.46 53910.61 88888.00 2008-10-20 23:39:37.908 294 17511.14 -2.57 53910.80 88888.00 2008-10-20 23:39:38.408 294 17511.11 -2.56 53910.70 88888.00 2008-10-20 23:39:38.908 294 17511.11 -2.51 53910.58 88888.00 2008-10-20 23:39:39.408 294 17511.09 -2.49 53910.50 88888.00 2008-10-20 23:39:39.908 294 17511.19 -2.48 53910.43 88888.00 2008-10-20 23:39:40.408 294 17511.15 -2.44 53910.38 88888.00 2008-10-20 23:39:40.908 294 17511.24 -2.41 53910.46 88888.00 2008-10-20 23:39:41.408 294 17511.21 -2.39 53910.50 88888.00 2008-10-20 23:39:41.908 294 17511.12 -2.39 53910.52 88888.00 2008-10-20 23:39:42.408 294 17511.19 -2.33 53910.53 88888.00 2008-10-20 23:39:42.908 294 17511.22 -2.32 53910.52 88888.00 2008-10-20 23:39:43.405 294 17511.29 -2.35 53910.60 88888.00 2008-10-20 23:39:43.905 294 17511.29 -2.39 53910.60 88888.00 2008-10-20 23:39:44.405 294 17511.22 -2.46 53910.57 88888.00 2008-10-20 23:39:44.905 294 17511.17 -2.43 53910.57 88888.00 2008-10-20 23:39:45.405 294 17511.23 -2.43 53910.56 88888.00 2008-10-20 23:39:45.905 294 17511.24 -2.43 53910.49 88888.00 2008-10-20 23:39:46.405 294 17511.19 -2.56 53910.33 88888.00 2008-10-20 23:39:46.905 294 17511.23 -2.56 53910.34 88888.00 2008-10-20 23:39:47.405 294 17511.25 -2.58 53910.34 88888.00 2008-10-20 23:39:47.905 294 17511.18 -2.58 53910.28 88888.00 2008-10-20 23:39:48.405 294 17511.15 -2.51 53910.38 88888.00 2008-10-20 23:39:48.905 294 17511.10 -2.55 53910.33 88888.00 2008-10-20 23:39:49.405 294 17511.08 -2.56 53910.33 88888.00 2008-10-20 23:39:49.905 294 17511.12 -2.62 53910.25 88888.00 2008-10-20 23:39:50.405 294 17511.21 -2.62 53910.23 88888.00 2008-10-20 23:39:50.905 294 17511.25 -2.74 53910.28 88888.00 2008-10-20 23:39:51.405 294 17511.17 -2.73 53910.32 88888.00 2008-10-20 23:39:51.905 294 17511.13 -2.65 53910.28 88888.00 2008-10-20 23:39:52.405 294 17511.14 -2.67 53910.39 88888.00 2008-10-20 23:39:52.905 294 17511.08 -2.68 53910.46 88888.00 2008-10-20 23:39:53.405 294 17511.07 -2.56 53910.42 88888.00 2008-10-20 23:39:53.905 294 17511.07 -2.57 53910.40 88888.00 2008-10-20 23:39:54.405 294 17511.03 -2.65 53910.43 88888.00 2008-10-20 23:39:54.905 294 17510.99 -2.65 53910.40 88888.00 2008-10-20 23:39:55.405 294 17511.05 -2.57 53910.47 88888.00 2008-10-20 23:39:55.905 294 17511.03 -2.63 53910.45 88888.00 2008-10-20 23:39:56.405 294 17511.04 -2.58 53910.47 88888.00 2008-10-20 23:39:56.905 294 17511.02 -2.51 53910.51 88888.00 2008-10-20 23:39:57.405 294 17511.01 -2.52 53910.50 88888.00 2008-10-20 23:39:57.905 294 17511.07 -2.48 53910.46 88888.00 2008-10-20 23:39:58.405 294 17511.10 -2.52 53910.52 88888.00 2008-10-20 23:39:58.905 294 17511.03 -2.49 53910.53 88888.00 2008-10-20 23:39:59.405 294 17511.03 -2.55 53910.56 88888.00 2008-10-20 23:39:59.905 294 17511.08 -2.49 53910.42 88888.00 2008-10-20 23:40:00.405 294 17511.10 -2.48 53910.43 88888.00 2008-10-20 23:40:00.905 294 17511.11 -2.52 53910.50 88888.00 2008-10-20 23:40:01.405 294 17511.02 -2.59 53910.46 88888.00 2008-10-20 23:40:01.905 294 17511.12 -2.61 53910.39 88888.00 2008-10-20 23:40:02.405 294 17511.15 -2.55 53910.36 88888.00 2008-10-20 23:40:02.905 294 17511.14 -2.47 53910.32 88888.00 2008-10-20 23:40:03.405 294 17511.13 -2.52 53910.29 88888.00 2008-10-20 23:40:03.905 294 17511.09 -2.47 53910.25 88888.00 2008-10-20 23:40:04.405 294 17511.13 -2.43 53910.35 88888.00 2008-10-20 23:40:04.905 294 17511.31 -2.42 53910.53 88888.00 2008-10-20 23:40:05.405 294 17511.19 -2.45 53910.50 88888.00 2008-10-20 23:40:05.905 294 17511.14 -2.37 53910.43 88888.00 2008-10-20 23:40:06.405 294 17511.12 -2.33 53910.42 88888.00 2008-10-20 23:40:06.905 294 17511.05 -2.37 53910.50 88888.00 2008-10-20 23:40:07.405 294 17511.00 -2.34 53910.38 88888.00 2008-10-20 23:40:07.905 294 17511.05 -2.32 53910.31 88888.00 2008-10-20 23:40:08.405 294 17511.11 -2.28 53910.34 88888.00 2008-10-20 23:40:08.905 294 17511.12 -2.22 53910.42 88888.00 2008-10-20 23:40:09.405 294 17511.13 -2.26 53910.45 88888.00 2008-10-20 23:40:09.905 294 17511.21 -2.24 53910.44 88888.00 2008-10-20 23:40:10.405 294 17511.23 -2.23 53910.40 88888.00 2008-10-20 23:40:10.905 294 17511.20 -2.26 53910.46 88888.00 2008-10-20 23:40:11.405 294 17511.19 -2.29 53910.47 88888.00 2008-10-20 23:40:11.905 294 17511.25 -2.27 53910.40 88888.00 2008-10-20 23:40:12.405 294 17511.28 -2.29 53910.32 88888.00 2008-10-20 23:40:12.905 294 17511.23 -2.26 53910.30 88888.00 2008-10-20 23:40:13.405 294 17511.29 -2.23 53910.38 88888.00 2008-10-20 23:40:13.905 294 17511.30 -2.19 53910.43 88888.00 2008-10-20 23:40:14.405 294 17511.29 -2.22 53910.43 88888.00 2008-10-20 23:40:14.905 294 17511.28 -2.26 53910.25 88888.00 2008-10-20 23:40:15.405 294 17511.20 -2.33 53910.24 88888.00 2008-10-20 23:40:15.905 294 17511.17 -2.27 53910.38 88888.00 2008-10-20 23:40:16.405 294 17511.20 -2.25 53910.38 88888.00 2008-10-20 23:40:16.905 294 17511.15 -2.22 53910.33 88888.00 2008-10-20 23:40:17.405 294 17511.13 -2.18 53910.30 88888.00 2008-10-20 23:40:17.905 294 17511.20 -2.20 53910.25 88888.00 2008-10-20 23:40:18.405 294 17511.29 -2.25 53910.25 88888.00 2008-10-20 23:40:18.905 294 17511.28 -2.29 53910.32 88888.00 2008-10-20 23:40:19.405 294 17511.33 -2.29 53910.32 88888.00 2008-10-20 23:40:19.905 294 17511.37 -2.23 53910.31 88888.00 2008-10-20 23:40:20.405 294 17511.35 -2.16 53910.33 88888.00 2008-10-20 23:40:20.905 294 17511.30 -2.10 53910.34 88888.00 2008-10-20 23:40:21.405 294 17511.24 -2.07 53910.35 88888.00 2008-10-20 23:40:21.905 294 17511.21 -2.18 53910.38 88888.00 2008-10-20 23:40:22.405 294 17511.14 -2.14 53910.45 88888.00 2008-10-20 23:40:22.905 294 17511.07 -2.07 53910.47 88888.00 2008-10-20 23:40:23.405 294 17511.01 -2.04 53910.41 88888.00 2008-10-20 23:40:23.905 294 17511.00 -1.99 53910.45 88888.00 2008-10-20 23:40:24.405 294 17510.97 -1.95 53910.46 88888.00 2008-10-20 23:40:24.905 294 17510.94 -1.93 53910.35 88888.00 2008-10-20 23:40:25.405 294 17510.99 -1.94 53910.43 88888.00 2008-10-20 23:40:25.905 294 17511.03 -1.90 53910.40 88888.00 2008-10-20 23:40:26.405 294 17510.99 -1.93 53910.36 88888.00 2008-10-20 23:40:26.905 294 17510.96 -1.94 53910.35 88888.00 2008-10-20 23:40:27.405 294 17510.88 -1.87 53910.32 88888.00 2008-10-20 23:40:27.905 294 17510.87 -1.91 53910.36 88888.00 2008-10-20 23:40:28.405 294 17510.78 -2.05 53910.45 88888.00 2008-10-20 23:40:28.905 294 17510.84 -2.12 53910.55 88888.00 2008-10-20 23:40:29.405 294 17510.83 -2.06 53910.54 88888.00 2008-10-20 23:40:29.905 294 17510.77 -2.09 53910.50 88888.00 2008-10-20 23:40:30.405 294 17510.74 -2.08 53910.46 88888.00 2008-10-20 23:40:30.905 294 17510.68 -2.09 53910.52 88888.00 2008-10-20 23:40:31.405 294 17510.64 -2.03 53910.53 88888.00 2008-10-20 23:40:31.905 294 17510.69 -1.98 53910.53 88888.00 2008-10-20 23:40:32.405 294 17510.72 -1.95 53910.50 88888.00 2008-10-20 23:40:32.905 294 17510.73 -1.91 53910.35 88888.00 2008-10-20 23:40:33.405 294 17510.72 -1.94 53910.31 88888.00 2008-10-20 23:40:33.905 294 17510.70 -1.93 53910.29 88888.00 2008-10-20 23:40:34.405 294 17510.67 -1.90 53910.32 88888.00 2008-10-20 23:40:34.905 294 17510.72 -1.87 53910.45 88888.00 2008-10-20 23:40:35.405 294 17510.63 -1.89 53910.44 88888.00 2008-10-20 23:40:35.905 294 17510.61 -1.89 53910.46 88888.00 2008-10-20 23:40:36.405 294 17510.68 -1.83 53910.51 88888.00 2008-10-20 23:40:36.905 294 17510.72 -1.87 53910.46 88888.00 2008-10-20 23:40:37.405 294 17510.64 -1.87 53910.38 88888.00 2008-10-20 23:40:37.905 294 17510.72 -1.77 53910.34 88888.00 2008-10-20 23:40:38.405 294 17510.77 -1.71 53910.36 88888.00 2008-10-20 23:40:38.905 294 17510.73 -1.73 53910.36 88888.00 2008-10-20 23:40:39.405 294 17510.70 -1.85 53910.46 88888.00 2008-10-20 23:40:39.905 294 17510.71 -1.80 53910.53 88888.00 2008-10-20 23:40:40.405 294 17510.69 -1.84 53910.51 88888.00 2008-10-20 23:40:40.905 294 17510.60 -1.87 53910.42 88888.00 2008-10-20 23:40:41.405 294 17510.62 -1.88 53910.34 88888.00 2008-10-20 23:40:41.905 294 17510.68 -1.87 53910.35 88888.00 2008-10-20 23:40:42.405 294 17510.71 -1.96 53910.40 88888.00 2008-10-20 23:40:42.905 294 17510.59 -1.97 53910.39 88888.00 2008-10-20 23:40:43.405 294 17510.62 -1.93 53910.38 88888.00 2008-10-20 23:40:43.905 294 17510.61 -1.91 53910.51 88888.00 2008-10-20 23:40:44.405 294 17510.60 -1.98 53910.54 88888.00 2008-10-20 23:40:44.905 294 17510.62 -1.97 53910.49 88888.00 2008-10-20 23:40:45.405 294 17510.63 -1.99 53910.43 88888.00 2008-10-20 23:40:45.905 294 17510.58 -1.96 53910.33 88888.00 2008-10-20 23:40:46.405 294 17510.61 -1.98 53910.39 88888.00 2008-10-20 23:40:46.905 294 17510.57 -1.91 53910.40 88888.00 2008-10-20 23:40:47.405 294 17510.45 -1.86 53910.45 88888.00 2008-10-20 23:40:47.905 294 17510.40 -1.86 53910.42 88888.00 2008-10-20 23:40:48.405 294 17510.41 -1.94 53910.39 88888.00 2008-10-20 23:40:48.905 294 17510.46 -2.05 53910.46 88888.00 2008-10-20 23:40:49.405 294 17510.49 -2.06 53910.57 88888.00 2008-10-20 23:40:49.905 294 17510.40 -2.00 53910.56 88888.00 2008-10-20 23:40:50.405 294 17510.47 -1.89 53910.50 88888.00 2008-10-20 23:40:50.905 294 17510.52 -1.90 53910.43 88888.00 2008-10-20 23:40:51.405 294 17510.45 -1.90 53910.53 88888.00 2008-10-20 23:40:51.905 294 17510.49 -1.91 53910.46 88888.00 2008-10-20 23:40:52.405 294 17510.51 -1.85 53910.43 88888.00 2008-10-20 23:40:52.905 294 17510.51 -1.84 53910.38 88888.00 2008-10-20 23:40:53.405 294 17510.47 -1.85 53910.33 88888.00 2008-10-20 23:40:53.905 294 17510.49 -1.83 53910.25 88888.00 2008-10-20 23:40:54.405 294 17510.49 -1.84 53910.33 88888.00 2008-10-20 23:40:54.905 294 17510.55 -1.85 53910.38 88888.00 2008-10-20 23:40:55.405 294 17510.58 -1.78 53910.38 88888.00 2008-10-20 23:40:55.905 294 17510.60 -1.83 53910.34 88888.00 2008-10-20 23:40:56.405 294 17510.64 -1.83 53910.19 88888.00 2008-10-20 23:40:56.905 294 17510.60 -1.84 53910.13 88888.00 2008-10-20 23:40:57.405 294 17510.62 -1.79 53910.17 88888.00 2008-10-20 23:40:57.905 294 17510.60 -1.84 53910.07 88888.00 2008-10-20 23:40:58.405 294 17510.52 -1.89 53910.20 88888.00 2008-10-20 23:40:58.905 294 17510.49 -1.85 53910.24 88888.00 2008-10-20 23:40:59.405 294 17510.48 -1.79 53910.23 88888.00 2008-10-20 23:40:59.905 294 17510.47 -1.77 53910.22 88888.00 2008-10-20 23:41:00.405 294 17510.46 -1.71 53910.25 88888.00 2008-10-20 23:41:00.905 294 17510.46 -1.75 53910.30 88888.00 2008-10-20 23:41:01.405 294 17510.56 -1.84 53910.30 88888.00 2008-10-20 23:41:01.905 294 17510.53 -1.78 53910.25 88888.00 2008-10-20 23:41:02.405 294 17510.64 -1.79 53910.28 88888.00 2008-10-20 23:41:02.905 294 17510.67 -1.83 53910.32 88888.00 2008-10-20 23:41:03.405 294 17510.62 -1.83 53910.25 88888.00 2008-10-20 23:41:03.905 294 17510.51 -1.80 53910.27 88888.00 2008-10-20 23:41:04.405 294 17510.52 -1.73 53910.28 88888.00 2008-10-20 23:41:04.905 294 17510.52 -1.67 53910.34 88888.00 2008-10-20 23:41:05.405 294 17510.46 -1.78 53910.38 88888.00 2008-10-20 23:41:05.905 294 17510.49 -1.83 53910.40 88888.00 2008-10-20 23:41:06.405 294 17510.46 -1.78 53910.44 88888.00 2008-10-20 23:41:06.905 294 17510.51 -1.79 53910.39 88888.00 2008-10-20 23:41:07.405 294 17510.62 -1.71 53910.35 88888.00 2008-10-20 23:41:07.905 294 17510.40 -1.69 53910.42 88888.00 2008-10-20 23:41:08.405 294 17510.33 -1.68 53910.41 88888.00 2008-10-20 23:41:08.905 294 17510.30 -1.60 53910.33 88888.00 2008-10-20 23:41:09.405 294 17510.37 -1.64 53910.34 88888.00 2008-10-20 23:41:09.905 294 17510.38 -1.66 53910.36 88888.00 2008-10-20 23:41:10.405 294 17510.30 -1.65 53910.41 88888.00 2008-10-20 23:41:10.905 294 17510.29 -1.70 53910.41 88888.00 2008-10-20 23:41:11.405 294 17510.31 -1.66 53910.43 88888.00 2008-10-20 23:41:11.905 294 17510.25 -1.69 53910.32 88888.00 2008-10-20 23:41:12.405 294 17510.21 -1.78 53910.31 88888.00 2008-10-20 23:41:12.905 294 17510.27 -1.74 53910.21 88888.00 2008-10-20 23:41:13.405 294 17510.30 -1.78 53910.28 88888.00 2008-10-20 23:41:13.905 294 17510.31 -1.70 53910.43 88888.00 2008-10-20 23:41:14.405 294 17510.32 -1.67 53910.49 88888.00 2008-10-20 23:41:14.905 294 17510.29 -1.73 53910.42 88888.00 2008-10-20 23:41:15.405 294 17510.25 -1.73 53910.44 88888.00 2008-10-20 23:41:15.905 294 17510.21 -1.76 53910.42 88888.00 2008-10-20 23:41:16.405 294 17510.19 -1.78 53910.44 88888.00 2008-10-20 23:41:16.905 294 17510.12 -1.79 53910.35 88888.00 2008-10-20 23:41:17.405 294 17510.17 -1.87 53910.40 88888.00 2008-10-20 23:41:17.905 294 17510.20 -1.89 53910.39 88888.00 2008-10-20 23:41:18.405 294 17510.13 -1.79 53910.38 88888.00 2008-10-20 23:41:18.905 294 17510.20 -1.71 53910.43 88888.00 2008-10-20 23:41:19.405 294 17510.29 -1.69 53910.47 88888.00 2008-10-20 23:41:19.905 294 17510.31 -1.74 53910.31 88888.00 2008-10-20 23:41:20.405 294 17510.31 -1.75 53910.40 88888.00 2008-10-20 23:41:20.905 294 17510.30 -1.68 53910.43 88888.00 2008-10-20 23:41:21.405 294 17510.29 -1.69 53910.39 88888.00 2008-10-20 23:41:21.905 294 17510.26 -1.70 53910.35 88888.00 2008-10-20 23:41:22.405 294 17510.25 -1.73 53910.28 88888.00 2008-10-20 23:41:22.905 294 17510.23 -1.77 53910.25 88888.00 2008-10-20 23:41:23.405 294 17510.21 -1.83 53910.35 88888.00 2008-10-20 23:41:23.905 294 17510.23 -1.83 53910.34 88888.00 2008-10-20 23:41:24.405 294 17510.21 -1.79 53910.30 88888.00 2008-10-20 23:41:24.905 294 17510.15 -1.75 53910.30 88888.00 2008-10-20 23:41:25.405 294 17510.10 -1.70 53910.20 88888.00 2008-10-20 23:41:25.905 294 17510.06 -1.69 53910.14 88888.00 2008-10-20 23:41:26.405 294 17510.07 -1.69 53910.21 88888.00 2008-10-20 23:41:26.905 294 17510.19 -1.73 53910.16 88888.00 2008-10-20 23:41:27.405 294 17510.12 -1.75 53910.17 88888.00 2008-10-20 23:41:27.905 294 17510.10 -1.75 53910.20 88888.00 2008-10-20 23:41:28.405 294 17510.20 -1.76 53910.17 88888.00 2008-10-20 23:41:28.905 294 17510.13 -1.67 53910.19 88888.00 2008-10-20 23:41:29.405 294 17510.19 -1.68 53910.17 88888.00 2008-10-20 23:41:29.905 294 17510.20 -1.61 53910.14 88888.00 2008-10-20 23:41:30.405 294 17510.19 -1.60 53910.16 88888.00 2008-10-20 23:41:30.905 294 17510.16 -1.60 53910.25 88888.00 2008-10-20 23:41:31.405 294 17510.17 -1.63 53910.25 88888.00 2008-10-20 23:41:31.905 294 17510.10 -1.64 53910.28 88888.00 2008-10-20 23:41:32.405 294 17510.11 -1.61 53910.34 88888.00 2008-10-20 23:41:32.905 294 17510.08 -1.56 53910.43 88888.00 2008-10-20 23:41:33.405 294 17510.00 -1.54 53910.41 88888.00 2008-10-20 23:41:33.905 294 17509.98 -1.56 53910.36 88888.00 2008-10-20 23:41:34.405 294 17509.98 -1.60 53910.19 88888.00 2008-10-20 23:41:34.905 294 17510.04 -1.55 53910.25 88888.00 2008-10-20 23:41:35.405 294 17510.13 -1.55 53910.25 88888.00 2008-10-20 23:41:35.905 294 17510.12 -1.56 53910.25 88888.00 2008-10-20 23:41:36.405 294 17510.00 -1.56 53910.25 88888.00 2008-10-20 23:41:36.905 294 17509.90 -1.54 53910.23 88888.00 2008-10-20 23:41:37.405 294 17509.89 -1.46 53910.19 88888.00 2008-10-20 23:41:37.905 294 17510.01 -1.44 53910.25 88888.00 2008-10-20 23:41:38.405 294 17510.05 -1.47 53910.31 88888.00 2008-10-20 23:41:38.905 294 17510.04 -1.48 53910.32 88888.00 2008-10-20 23:41:39.405 294 17509.95 -1.48 53910.32 88888.00 2008-10-20 23:41:39.905 294 17509.86 -1.46 53910.30 88888.00 2008-10-20 23:41:40.405 294 17509.89 -1.49 53910.32 88888.00 2008-10-20 23:41:40.905 294 17509.90 -1.56 53910.31 88888.00 2008-10-20 23:41:41.405 294 17510.02 -1.63 53910.27 88888.00 2008-10-20 23:41:41.905 294 17510.07 -1.61 53910.23 88888.00 2008-10-20 23:41:42.405 294 17510.13 -1.58 53910.31 88888.00 2008-10-20 23:41:42.905 294 17510.11 -1.51 53910.28 88888.00 2008-10-20 23:41:43.405 294 17510.19 -1.46 53910.29 88888.00 2008-10-20 23:41:43.905 294 17510.18 -1.44 53910.25 88888.00 2008-10-20 23:41:44.405 294 17510.13 -1.51 53910.24 88888.00 2008-10-20 23:41:44.905 294 17510.15 -1.52 53910.27 88888.00 2008-10-20 23:41:45.405 294 17510.09 -1.45 53910.34 88888.00 2008-10-20 23:41:45.905 294 17509.97 -1.48 53910.34 88888.00 2008-10-20 23:41:46.405 294 17509.88 -1.51 53910.25 88888.00 2008-10-20 23:41:46.905 294 17509.90 -1.46 53910.24 88888.00 2008-10-20 23:41:47.405 294 17509.87 -1.40 53910.27 88888.00 2008-10-20 23:41:47.905 294 17509.84 -1.37 53910.29 88888.00 2008-10-20 23:41:48.405 294 17509.94 -1.41 53910.40 88888.00 2008-10-20 23:41:48.905 294 17509.96 -1.49 53910.42 88888.00 2008-10-20 23:41:49.405 294 17509.85 -1.41 53910.31 88888.00 2008-10-20 23:41:49.905 294 17509.82 -1.42 53910.31 88888.00 2008-10-20 23:41:50.405 294 17509.86 -1.48 53910.32 88888.00 2008-10-20 23:41:50.905 294 17509.89 -1.45 53910.41 88888.00 2008-10-20 23:41:51.405 294 17509.89 -1.46 53910.43 88888.00 2008-10-20 23:41:51.905 294 17509.78 -1.38 53910.36 88888.00 2008-10-20 23:41:52.405 294 17509.80 -1.39 53910.34 88888.00 2008-10-20 23:41:52.905 294 17509.69 -1.46 53910.34 88888.00 2008-10-20 23:41:53.405 294 17509.71 -1.47 53910.33 88888.00 2008-10-20 23:41:53.905 294 17509.71 -1.45 53910.25 88888.00 2008-10-20 23:41:54.405 294 17509.71 -1.40 53910.17 88888.00 2008-10-20 23:41:54.905 294 17509.70 -1.39 53910.19 88888.00 2008-10-20 23:41:55.405 294 17509.71 -1.41 53910.20 88888.00 2008-10-20 23:41:55.905 294 17509.71 -1.47 53910.27 88888.00 2008-10-20 23:41:56.405 294 17509.66 -1.51 53910.25 88888.00 2008-10-20 23:41:56.905 294 17509.70 -1.54 53910.25 88888.00 2008-10-20 23:41:57.405 294 17509.71 -1.47 53910.29 88888.00 2008-10-20 23:41:57.905 294 17509.59 -1.41 53910.32 88888.00 2008-10-20 23:41:58.405 294 17509.50 -1.40 53910.33 88888.00 2008-10-20 23:41:58.905 294 17509.51 -1.37 53910.28 88888.00 2008-10-20 23:41:59.405 294 17509.59 -1.32 53910.25 88888.00 2008-10-20 23:41:59.905 294 17509.59 -1.35 53910.25 88888.00 2008-10-20 23:42:00.405 294 17509.57 -1.27 53910.22 88888.00 2008-10-20 23:42:00.905 294 17509.60 -1.28 53910.33 88888.00 2008-10-20 23:42:01.405 294 17509.59 -1.29 53910.25 88888.00 2008-10-20 23:42:01.905 294 17509.56 -1.26 53910.23 88888.00 2008-10-20 23:42:02.405 294 17509.60 -1.29 53910.30 88888.00 2008-10-20 23:42:02.905 294 17509.65 -1.36 53910.24 88888.00 2008-10-20 23:42:03.405 294 17509.60 -1.39 53910.08 88888.00 2008-10-20 23:42:03.905 294 17509.70 -1.40 53910.13 88888.00 2008-10-20 23:42:04.405 294 17509.64 -1.35 53910.20 88888.00 2008-10-20 23:42:04.905 294 17509.59 -1.34 53910.14 88888.00 2008-10-20 23:42:05.405 294 17509.54 -1.22 53910.19 88888.00 2008-10-20 23:42:05.905 294 17509.55 -1.26 53910.24 88888.00 2008-10-20 23:42:06.405 294 17509.53 -1.24 53910.17 88888.00 2008-10-20 23:42:06.905 294 17509.55 -1.30 53910.11 88888.00 2008-10-20 23:42:07.405 294 17509.50 -1.36 53910.08 88888.00 2008-10-20 23:42:07.905 294 17509.60 -1.30 53910.18 88888.00 2008-10-20 23:42:08.405 294 17509.65 -1.24 53910.19 88888.00 2008-10-20 23:42:08.905 294 17509.64 -1.15 53910.08 88888.00 2008-10-20 23:42:09.405 294 17509.58 -1.09 53910.16 88888.00 2008-10-20 23:42:09.905 294 17509.61 -1.08 53910.17 88888.00 2008-10-20 23:42:10.405 294 17509.59 -1.07 53910.11 88888.00 2008-10-20 23:42:10.905 294 17509.66 -1.08 53910.09 88888.00 2008-10-20 23:42:11.405 294 17509.62 -1.07 53910.16 88888.00 2008-10-20 23:42:11.905 294 17509.68 -1.12 53910.17 88888.00 2008-10-20 23:42:12.405 294 17509.71 -1.12 53910.12 88888.00 2008-10-20 23:42:12.905 294 17509.68 -1.16 53910.10 88888.00 2008-10-20 23:42:13.405 294 17509.57 -1.15 53910.18 88888.00 2008-10-20 23:42:13.905 294 17509.59 -1.10 53910.09 88888.00 2008-10-20 23:42:14.405 294 17509.68 -1.16 53910.06 88888.00 2008-10-20 23:42:14.905 294 17509.68 -1.17 53910.11 88888.00 2008-10-20 23:42:15.405 294 17509.67 -1.17 53910.14 88888.00 2008-10-20 23:42:15.905 294 17509.62 -1.19 53910.18 88888.00 2008-10-20 23:42:16.405 294 17509.62 -1.18 53910.17 88888.00 2008-10-20 23:42:16.905 294 17509.62 -1.15 53910.14 88888.00 2008-10-20 23:42:17.405 294 17509.48 -1.21 53910.18 88888.00 2008-10-20 23:42:17.905 294 17509.46 -1.15 53910.24 88888.00 2008-10-20 23:42:18.405 294 17509.56 -1.11 53910.22 88888.00 2008-10-20 23:42:18.905 294 17509.47 -1.16 53910.24 88888.00 2008-10-20 23:42:19.405 294 17509.44 -1.25 53910.21 88888.00 2008-10-20 23:42:19.905 294 17509.46 -1.19 53910.18 88888.00 2008-10-20 23:42:20.405 294 17509.49 -1.18 53910.18 88888.00 2008-10-20 23:42:20.905 294 17509.53 -1.24 53910.25 88888.00 2008-10-20 23:42:21.405 294 17509.41 -1.24 53910.25 88888.00 2008-10-20 23:42:21.905 294 17509.28 -1.24 53910.28 88888.00 2008-10-20 23:42:22.405 294 17509.26 -1.22 53910.20 88888.00 2008-10-20 23:42:22.905 294 17509.30 -1.18 53910.22 88888.00 2008-10-20 23:42:23.405 294 17509.31 -1.20 53910.34 88888.00 2008-10-20 23:42:23.905 294 17509.29 -1.19 53910.38 88888.00 2008-10-20 23:42:24.405 294 17509.25 -1.20 53910.38 88888.00 2008-10-20 23:42:24.905 294 17509.16 -1.17 53910.34 88888.00 2008-10-20 23:42:25.405 294 17509.15 -1.21 53910.25 88888.00 2008-10-20 23:42:25.905 294 17509.10 -1.25 53910.25 88888.00 2008-10-20 23:42:26.405 294 17509.05 -1.22 53910.38 88888.00 2008-10-20 23:42:26.905 294 17509.09 -1.25 53910.49 88888.00 2008-10-20 23:42:27.405 294 17509.14 -1.30 53910.53 88888.00 2008-10-20 23:42:27.905 294 17509.07 -1.36 53910.52 88888.00 2008-10-20 23:42:28.405 294 17509.00 -1.36 53910.43 88888.00 2008-10-20 23:42:28.905 294 17509.02 -1.28 53910.39 88888.00 2008-10-20 23:42:29.405 294 17508.98 -1.25 53910.39 88888.00 2008-10-20 23:42:29.905 294 17508.98 -1.29 53910.42 88888.00 2008-10-20 23:42:30.405 294 17508.99 -1.29 53910.49 88888.00 2008-10-20 23:42:30.905 294 17508.95 -1.28 53910.53 88888.00 2008-10-20 23:42:31.405 294 17508.99 -1.26 53910.38 88888.00 2008-10-20 23:42:31.905 294 17508.98 -1.21 53910.33 88888.00 2008-10-20 23:42:32.405 294 17508.98 -1.20 53910.35 88888.00 2008-10-20 23:42:32.905 294 17509.04 -1.17 53910.36 88888.00 2008-10-20 23:42:33.405 294 17509.17 -1.16 53910.31 88888.00 2008-10-20 23:42:33.905 294 17509.11 -1.13 53910.35 88888.00 2008-10-20 23:42:34.405 294 17509.00 -1.16 53910.38 88888.00 2008-10-20 23:42:34.905 294 17508.98 -1.13 53910.35 88888.00 2008-10-20 23:42:35.405 294 17508.99 -1.07 53910.30 88888.00 2008-10-20 23:42:35.905 294 17509.03 -1.06 53910.38 88888.00 2008-10-20 23:42:36.405 294 17509.03 -1.03 53910.38 88888.00 2008-10-20 23:42:36.905 294 17508.98 -1.11 53910.51 88888.00 2008-10-20 23:42:37.405 294 17508.99 -1.15 53910.42 88888.00 2008-10-20 23:42:37.905 294 17508.98 -1.11 53910.32 88888.00 2008-10-20 23:42:38.405 294 17508.92 -1.08 53910.29 88888.00 2008-10-20 23:42:38.905 294 17508.93 -1.07 53910.24 88888.00 2008-10-20 23:42:39.405 294 17508.96 -1.13 53910.27 88888.00 2008-10-20 23:42:39.905 294 17508.97 -1.18 53910.29 88888.00 2008-10-20 23:42:40.405 294 17508.98 -1.19 53910.24 88888.00 2008-10-20 23:42:40.905 294 17508.96 -1.25 53910.29 88888.00 2008-10-20 23:42:41.405 294 17508.86 -1.25 53910.30 88888.00 2008-10-20 23:42:41.905 294 17508.92 -1.21 53910.32 88888.00 2008-10-20 23:42:42.405 294 17508.97 -1.27 53910.32 88888.00 2008-10-20 23:42:42.905 294 17508.96 -1.29 53910.39 88888.00 2008-10-20 23:42:43.405 294 17508.95 -1.28 53910.43 88888.00 2008-10-20 23:42:43.905 294 17508.94 -1.19 53910.36 88888.00 2008-10-20 23:42:44.405 294 17509.03 -1.18 53910.30 88888.00 2008-10-20 23:42:44.905 294 17508.99 -1.24 53910.29 88888.00 2008-10-20 23:42:45.405 294 17508.94 -1.22 53910.34 88888.00 2008-10-20 23:42:45.905 294 17508.95 -1.22 53910.27 88888.00 2008-10-20 23:42:46.405 294 17509.00 -1.29 53910.19 88888.00 2008-10-20 23:42:46.905 294 17508.94 -1.25 53910.18 88888.00 2008-10-20 23:42:47.405 294 17508.89 -1.25 53910.04 88888.00 2008-10-20 23:42:47.905 294 17508.86 -1.26 53910.06 88888.00 2008-10-20 23:42:48.405 294 17508.84 -1.31 53910.10 88888.00 2008-10-20 23:42:48.905 294 17508.86 -1.30 53910.14 88888.00 2008-10-20 23:42:49.405 294 17508.80 -1.27 53910.21 88888.00 2008-10-20 23:42:49.905 294 17508.87 -1.22 53910.18 88888.00 2008-10-20 23:42:50.405 294 17508.93 -1.22 53910.29 88888.00 2008-10-20 23:42:50.905 294 17508.90 -1.24 53910.23 88888.00 2008-10-20 23:42:51.405 294 17508.87 -1.25 53910.23 88888.00 2008-10-20 23:42:51.905 294 17508.83 -1.25 53910.33 88888.00 2008-10-20 23:42:52.405 294 17508.87 -1.29 53910.40 88888.00 2008-10-20 23:42:52.905 294 17508.94 -1.32 53910.28 88888.00 2008-10-20 23:42:53.405 294 17508.92 -1.35 53910.13 88888.00 2008-10-20 23:42:53.905 294 17508.87 -1.29 53910.16 88888.00 2008-10-20 23:42:54.405 294 17508.83 -1.22 53910.09 88888.00 2008-10-20 23:42:54.905 294 17508.88 -1.29 53910.12 88888.00 2008-10-20 23:42:55.405 294 17508.83 -1.32 53910.18 88888.00 2008-10-20 23:42:55.905 294 17508.79 -1.36 53910.06 88888.00 2008-10-20 23:42:56.405 294 17508.79 -1.36 53910.01 88888.00 2008-10-20 23:42:56.905 294 17508.79 -1.31 53910.05 88888.00 2008-10-20 23:42:57.405 294 17508.88 -1.26 53910.19 88888.00 2008-10-20 23:42:57.905 294 17508.83 -1.29 53910.17 88888.00 2008-10-20 23:42:58.405 294 17508.79 -1.30 53910.18 88888.00 2008-10-20 23:42:58.905 294 17508.76 -1.35 53910.10 88888.00 2008-10-20 23:42:59.405 294 17508.77 -1.32 53910.16 88888.00 2008-10-20 23:42:59.905 294 17508.78 -1.37 53910.19 88888.00 2008-10-20 23:43:00.405 294 17508.78 -1.32 53910.22 88888.00 2008-10-20 23:43:00.905 294 17508.73 -1.29 53910.25 88888.00 2008-10-20 23:43:01.405 294 17508.72 -1.34 53910.23 88888.00 2008-10-20 23:43:01.905 294 17508.69 -1.42 53910.23 88888.00 2008-10-20 23:43:02.405 294 17508.69 -1.37 53910.14 88888.00 2008-10-20 23:43:02.905 294 17508.72 -1.26 53910.08 88888.00 2008-10-20 23:43:03.405 294 17508.68 -1.21 53910.06 88888.00 2008-10-20 23:43:03.905 294 17508.64 -1.20 53910.13 88888.00 2008-10-20 23:43:04.405 294 17508.68 -1.21 53910.23 88888.00 2008-10-20 23:43:04.905 294 17508.76 -1.21 53910.22 88888.00 2008-10-20 23:43:05.405 294 17508.79 -1.29 53910.21 88888.00 2008-10-20 23:43:05.905 294 17508.78 -1.32 53910.22 88888.00 2008-10-20 23:43:06.405 294 17508.77 -1.32 53910.18 88888.00 2008-10-20 23:43:06.905 294 17508.82 -1.32 53910.04 88888.00 2008-10-20 23:43:07.405 294 17508.88 -1.29 53910.07 88888.00 2008-10-20 23:43:07.905 294 17508.80 -1.21 53910.10 88888.00 2008-10-20 23:43:08.405 294 17508.83 -1.18 53910.11 88888.00 2008-10-20 23:43:08.905 294 17508.86 -1.18 53910.05 88888.00 2008-10-20 23:43:09.405 294 17508.85 -1.07 53910.08 88888.00 2008-10-20 23:43:09.905 294 17508.76 -1.12 53910.11 88888.00 2008-10-20 23:43:10.405 294 17508.78 -1.11 53910.11 88888.00 2008-10-20 23:43:10.905 294 17508.80 -1.08 53910.19 88888.00 2008-10-20 23:43:11.405 294 17508.84 -1.06 53910.20 88888.00 2008-10-20 23:43:11.905 294 17508.83 -1.06 53910.08 88888.00 2008-10-20 23:43:12.405 294 17508.77 -1.07 53910.01 88888.00 2008-10-20 23:43:12.905 294 17508.76 -1.09 53910.01 88888.00 2008-10-20 23:43:13.405 294 17508.73 -1.12 53909.99 88888.00 2008-10-20 23:43:13.905 294 17508.75 -1.11 53910.00 88888.00 2008-10-20 23:43:14.405 294 17508.62 -1.16 53910.10 88888.00 2008-10-20 23:43:14.905 294 17508.68 -1.06 53910.10 88888.00 2008-10-20 23:43:15.405 294 17508.72 -1.07 53910.09 88888.00 2008-10-20 23:43:15.905 294 17508.72 -1.07 53910.18 88888.00 2008-10-20 23:43:16.405 294 17508.68 -1.00 53910.10 88888.00 2008-10-20 23:43:16.905 294 17508.58 -1.05 53910.04 88888.00 2008-10-20 23:43:17.405 294 17508.58 -1.03 53910.02 88888.00 2008-10-20 23:43:17.905 294 17508.62 -1.03 53910.04 88888.00 2008-10-20 23:43:18.405 294 17508.62 -1.02 53910.07 88888.00 2008-10-20 23:43:18.905 294 17508.54 -1.01 53910.10 88888.00 2008-10-20 23:43:19.405 294 17508.63 -1.05 53910.07 88888.00 2008-10-20 23:43:19.905 294 17508.55 -1.08 53910.10 88888.00 2008-10-20 23:43:20.405 294 17508.55 -1.03 53910.19 88888.00 2008-10-20 23:43:20.905 294 17508.57 -1.07 53910.22 88888.00 2008-10-20 23:43:21.405 294 17508.62 -1.02 53910.23 88888.00 2008-10-20 23:43:21.905 294 17508.60 -1.08 53910.13 88888.00 2008-10-20 23:43:22.405 294 17508.48 -1.09 53910.13 88888.00 2008-10-20 23:43:22.905 294 17508.49 -1.03 53910.14 88888.00 2008-10-20 23:43:23.405 294 17508.49 -0.99 53910.08 88888.00 2008-10-20 23:43:23.905 294 17508.48 -1.02 53910.07 88888.00 2008-10-20 23:43:24.405 294 17508.39 -1.03 53910.02 88888.00 2008-10-20 23:43:24.905 294 17508.44 -0.99 53909.99 88888.00 2008-10-20 23:43:25.405 294 17508.42 -0.99 53909.99 88888.00 2008-10-20 23:43:25.905 294 17508.36 -0.99 53910.13 88888.00 2008-10-20 23:43:26.405 294 17508.33 -1.00 53910.13 88888.00 2008-10-20 23:43:26.905 294 17508.37 -1.01 53910.13 88888.00 2008-10-20 23:43:27.405 294 17508.39 -0.99 53910.10 88888.00 2008-10-20 23:43:27.905 294 17508.46 -0.96 53910.18 88888.00 2008-10-20 23:43:28.405 294 17508.44 -0.95 53910.23 88888.00 2008-10-20 23:43:28.905 294 17508.36 -0.92 53910.22 88888.00 2008-10-20 23:43:29.405 294 17508.33 -0.93 53910.16 88888.00 2008-10-20 23:43:29.905 294 17508.29 -0.89 53910.13 88888.00 2008-10-20 23:43:30.405 294 17508.22 -0.80 53910.10 88888.00 2008-10-20 23:43:30.905 294 17508.22 -0.88 53910.17 88888.00 2008-10-20 23:43:31.405 294 17508.24 -0.79 53910.12 88888.00 2008-10-20 23:43:31.905 294 17508.24 -0.82 53910.07 88888.00 2008-10-20 23:43:32.405 294 17508.15 -0.89 53910.01 88888.00 2008-10-20 23:43:32.905 294 17508.14 -0.88 53909.97 88888.00 2008-10-20 23:43:33.405 294 17508.04 -0.83 53909.98 88888.00 2008-10-20 23:43:33.905 294 17508.07 -0.87 53909.96 88888.00 2008-10-20 23:43:34.405 294 17508.09 -0.89 53909.99 88888.00 2008-10-20 23:43:34.905 294 17508.09 -0.86 53910.00 88888.00 2008-10-20 23:43:35.405 294 17508.18 -0.87 53909.96 88888.00 2008-10-20 23:43:35.905 294 17508.19 -0.86 53909.93 88888.00 2008-10-20 23:43:36.405 294 17508.16 -0.87 53909.97 88888.00 2008-10-20 23:43:36.905 294 17508.13 -0.93 53909.99 88888.00 2008-10-20 23:43:37.405 294 17508.09 -0.95 53910.04 88888.00 2008-10-20 23:43:37.905 294 17508.09 -0.93 53910.05 88888.00 2008-10-20 23:43:38.405 294 17508.01 -0.93 53909.97 88888.00 2008-10-20 23:43:38.905 294 17508.02 -1.00 53910.08 88888.00 2008-10-20 23:43:39.405 294 17507.97 -0.99 53910.18 88888.00 2008-10-20 23:43:39.905 294 17507.93 -0.89 53910.17 88888.00 2008-10-20 23:43:40.405 294 17507.97 -0.83 53910.14 88888.00 2008-10-20 23:43:40.905 294 17508.05 -0.85 53910.07 88888.00 2008-10-20 23:43:41.405 294 17507.97 -0.79 53910.02 88888.00 2008-10-20 23:43:41.905 294 17507.94 -0.82 53910.01 88888.00 2008-10-20 23:43:42.405 294 17508.02 -0.82 53909.96 88888.00 2008-10-20 23:43:42.905 294 17508.03 -0.79 53910.02 88888.00 2008-10-20 23:43:43.405 294 17508.11 -0.88 53910.06 88888.00 2008-10-20 23:43:43.905 294 17508.08 -0.86 53909.99 88888.00 2008-10-20 23:43:44.405 294 17508.00 -0.90 53910.02 88888.00 2008-10-20 23:43:44.905 294 17508.03 -0.98 53910.12 88888.00 2008-10-20 23:43:45.402 294 17508.09 -0.87 53910.12 88888.00 2008-10-20 23:43:45.902 294 17508.11 -0.87 53910.12 88888.00 2008-10-20 23:43:46.402 294 17508.06 -0.93 53910.05 88888.00 2008-10-20 23:43:46.902 294 17508.01 -0.91 53910.02 88888.00 2008-10-20 23:43:47.402 294 17508.03 -0.87 53910.07 88888.00 2008-10-20 23:43:47.902 294 17508.00 -0.91 53909.98 88888.00 2008-10-20 23:43:48.402 294 17508.05 -0.92 53909.95 88888.00 2008-10-20 23:43:48.902 294 17508.08 -0.92 53909.99 88888.00 2008-10-20 23:43:49.402 294 17508.02 -0.96 53909.99 88888.00 2008-10-20 23:43:49.902 294 17508.06 -0.85 53909.97 88888.00 2008-10-20 23:43:50.402 294 17508.15 -0.81 53909.99 88888.00 2008-10-20 23:43:50.902 294 17508.11 -0.80 53909.97 88888.00 2008-10-20 23:43:51.402 294 17508.07 -0.85 53909.94 88888.00 2008-10-20 23:43:51.902 294 17507.97 -0.82 53909.87 88888.00 2008-10-20 23:43:52.402 294 17507.97 -0.74 53909.93 88888.00 2008-10-20 23:43:52.902 294 17508.02 -0.74 53909.93 88888.00 2008-10-20 23:43:53.402 294 17508.08 -0.77 53909.83 88888.00 2008-10-20 23:43:53.902 294 17508.13 -0.74 53909.77 88888.00 2008-10-20 23:43:54.402 294 17508.06 -0.76 53909.93 88888.00 2008-10-20 23:43:54.902 294 17508.12 -0.76 53909.85 88888.00 2008-10-20 23:43:55.402 294 17508.07 -0.74 53909.79 88888.00 2008-10-20 23:43:55.902 294 17507.98 -0.72 53909.80 88888.00 2008-10-20 23:43:56.402 294 17507.91 -0.73 53909.80 88888.00 2008-10-20 23:43:56.902 294 17507.87 -0.80 53909.87 88888.00 2008-10-20 23:43:57.402 294 17507.86 -0.78 53909.99 88888.00 2008-10-20 23:43:57.902 294 17507.91 -0.74 53910.00 88888.00 2008-10-20 23:43:58.402 294 17507.92 -0.81 53909.95 88888.00 2008-10-20 23:43:58.902 294 17507.94 -0.85 53909.94 88888.00 2008-10-20 23:43:59.402 294 17507.82 -0.89 53909.89 88888.00 2008-10-20 23:43:59.902 294 17507.90 -0.81 53909.90 88888.00 2008-10-20 23:44:00.402 294 17507.88 -0.77 53909.98 88888.00 2008-10-20 23:44:00.902 294 17507.82 -0.71 53909.95 88888.00 2008-10-20 23:44:01.402 294 17507.80 -0.81 53909.96 88888.00 2008-10-20 23:44:01.902 294 17507.80 -0.78 53910.00 88888.00 2008-10-20 23:44:02.402 294 17507.78 -0.74 53909.95 88888.00 2008-10-20 23:44:02.902 294 17507.83 -0.73 53910.04 88888.00 2008-10-20 23:44:03.402 294 17507.90 -0.69 53910.01 88888.00 2008-10-20 23:44:03.902 294 17507.85 -0.71 53910.02 88888.00 2008-10-20 23:44:04.402 294 17507.83 -0.66 53910.05 88888.00 2008-10-20 23:44:04.902 294 17507.77 -0.64 53910.04 88888.00 2008-10-20 23:44:05.402 294 17507.73 -0.62 53909.99 88888.00 2008-10-20 23:44:05.902 294 17507.65 -0.67 53909.99 88888.00 2008-10-20 23:44:06.402 294 17507.65 -0.67 53909.98 88888.00 2008-10-20 23:44:06.902 294 17507.60 -0.70 53909.97 88888.00 2008-10-20 23:44:07.402 294 17507.61 -0.67 53910.02 88888.00 2008-10-20 23:44:07.902 294 17507.65 -0.71 53910.07 88888.00 2008-10-20 23:44:08.402 294 17507.58 -0.70 53909.96 88888.00 2008-10-20 23:44:08.902 294 17507.56 -0.71 53909.96 88888.00 2008-10-20 23:44:09.402 294 17507.74 -0.63 53909.98 88888.00 2008-10-20 23:44:09.902 294 17507.74 -0.68 53909.90 88888.00 2008-10-20 23:44:10.402 294 17507.65 -0.66 53909.89 88888.00 2008-10-20 23:44:10.902 294 17507.71 -0.62 53909.90 88888.00 2008-10-20 23:44:11.402 294 17507.75 -0.60 53909.88 88888.00 2008-10-20 23:44:11.902 294 17507.61 -0.58 53909.95 88888.00 2008-10-20 23:44:12.402 294 17507.66 -0.53 53909.89 88888.00 2008-10-20 23:44:12.902 294 17507.74 -0.53 53909.90 88888.00 2008-10-20 23:44:13.402 294 17507.61 -0.56 53909.93 88888.00 2008-10-20 23:44:13.902 294 17507.57 -0.57 53909.90 88888.00 2008-10-20 23:44:14.402 294 17507.56 -0.51 53909.89 88888.00 2008-10-20 23:44:14.902 294 17507.55 -0.51 53909.87 88888.00 2008-10-20 23:44:15.402 294 17507.61 -0.52 53909.98 88888.00 2008-10-20 23:44:15.902 294 17507.50 -0.56 53909.95 88888.00 2008-10-20 23:44:16.402 294 17507.54 -0.52 53909.96 88888.00 2008-10-20 23:44:16.902 294 17507.54 -0.43 53909.96 88888.00 2008-10-20 23:44:17.402 294 17507.58 -0.48 53910.02 88888.00 2008-10-20 23:44:17.902 294 17507.55 -0.47 53910.08 88888.00 2008-10-20 23:44:18.402 294 17507.54 -0.49 53909.99 88888.00 2008-10-20 23:44:18.902 294 17507.62 -0.46 53909.83 88888.00 2008-10-20 23:44:19.402 294 17507.65 -0.46 53909.82 88888.00 2008-10-20 23:44:19.902 294 17507.65 -0.44 53909.79 88888.00 2008-10-20 23:44:20.402 294 17507.64 -0.44 53909.73 88888.00 2008-10-20 23:44:20.902 294 17507.47 -0.38 53909.79 88888.00 2008-10-20 23:44:21.402 294 17507.50 -0.35 53909.79 88888.00 2008-10-20 23:44:21.902 294 17507.52 -0.43 53909.78 88888.00 2008-10-20 23:44:22.402 294 17507.55 -0.38 53909.80 88888.00 2008-10-20 23:44:22.902 294 17507.55 -0.42 53909.77 88888.00 2008-10-20 23:44:23.402 294 17507.53 -0.50 53909.85 88888.00 2008-10-20 23:44:23.902 294 17507.51 -0.52 53909.93 88888.00 2008-10-20 23:44:24.402 294 17507.62 -0.48 53909.78 88888.00 2008-10-20 23:44:24.902 294 17507.63 -0.47 53909.65 88888.00 2008-10-20 23:44:25.402 294 17507.55 -0.51 53909.64 88888.00 2008-10-20 23:44:25.902 294 17507.45 -0.43 53909.65 88888.00 2008-10-20 23:44:26.402 294 17507.41 -0.40 53909.71 88888.00 2008-10-20 23:44:26.902 294 17507.34 -0.49 53909.73 88888.00 2008-10-20 23:44:27.402 294 17507.31 -0.47 53909.69 88888.00 2008-10-20 23:44:27.902 294 17507.41 -0.47 53909.72 88888.00 2008-10-20 23:44:28.402 294 17507.45 -0.48 53909.69 88888.00 2008-10-20 23:44:28.902 294 17507.41 -0.47 53909.82 88888.00 2008-10-20 23:44:29.402 294 17507.42 -0.43 53909.85 88888.00 2008-10-20 23:44:29.902 294 17507.31 -0.49 53909.80 88888.00 2008-10-20 23:44:30.402 294 17507.30 -0.51 53909.75 88888.00 2008-10-20 23:44:30.902 294 17507.30 -0.44 53909.77 88888.00 2008-10-20 23:44:31.402 294 17507.26 -0.44 53909.79 88888.00 2008-10-20 23:44:31.902 294 17507.30 -0.44 53909.80 88888.00 2008-10-20 23:44:32.402 294 17507.27 -0.43 53909.79 88888.00 2008-10-20 23:44:32.902 294 17507.26 -0.51 53909.79 88888.00 2008-10-20 23:44:33.402 294 17507.29 -0.43 53909.72 88888.00 2008-10-20 23:44:33.902 294 17507.39 -0.35 53909.78 88888.00 2008-10-20 23:44:34.402 294 17507.41 -0.38 53909.78 88888.00 2008-10-20 23:44:34.902 294 17507.41 -0.32 53909.77 88888.00 2008-10-20 23:44:35.402 294 17507.35 -0.40 53909.82 88888.00 2008-10-20 23:44:35.902 294 17507.42 -0.44 53909.80 88888.00 2008-10-20 23:44:36.402 294 17507.46 -0.44 53909.82 88888.00 2008-10-20 23:44:36.902 294 17507.44 -0.37 53909.79 88888.00 2008-10-20 23:44:37.402 294 17507.37 -0.32 53909.77 88888.00 2008-10-20 23:44:37.902 294 17507.36 -0.33 53909.80 88888.00 2008-10-20 23:44:38.402 294 17507.45 -0.34 53909.85 88888.00 2008-10-20 23:44:38.902 294 17507.52 -0.24 53909.89 88888.00 2008-10-20 23:44:39.402 294 17507.54 -0.27 53909.91 88888.00 2008-10-20 23:44:39.902 294 17507.51 -0.29 53909.95 88888.00 2008-10-20 23:44:40.402 294 17507.43 -0.33 53909.93 88888.00 2008-10-20 23:44:40.902 294 17507.35 -0.38 53909.90 88888.00 2008-10-20 23:44:41.402 294 17507.39 -0.33 53909.88 88888.00 2008-10-20 23:44:41.902 294 17507.35 -0.35 53909.87 88888.00 2008-10-20 23:44:42.402 294 17507.35 -0.27 53909.76 88888.00 2008-10-20 23:44:42.902 294 17507.32 -0.33 53909.63 88888.00 2008-10-20 23:44:43.402 294 17507.36 -0.27 53909.62 88888.00 2008-10-20 23:44:43.902 294 17507.31 -0.30 53909.67 88888.00 2008-10-20 23:44:44.402 294 17507.35 -0.29 53909.64 88888.00 2008-10-20 23:44:44.902 294 17507.26 -0.29 53909.73 88888.00 2008-10-20 23:44:45.402 294 17507.21 -0.29 53909.72 88888.00 2008-10-20 23:44:45.902 294 17507.19 -0.29 53909.67 88888.00 2008-10-20 23:44:46.402 294 17507.26 -0.37 53909.62 88888.00 2008-10-20 23:44:46.902 294 17507.30 -0.38 53909.61 88888.00 2008-10-20 23:44:47.402 294 17507.36 -0.40 53909.72 88888.00 2008-10-20 23:44:47.902 294 17507.41 -0.32 53909.83 88888.00 2008-10-20 23:44:48.402 294 17507.42 -0.30 53909.78 88888.00 2008-10-20 23:44:48.902 294 17507.40 -0.24 53909.73 88888.00 2008-10-20 23:44:49.402 294 17507.32 -0.28 53909.82 88888.00 2008-10-20 23:44:49.902 294 17507.31 -0.29 53909.79 88888.00 2008-10-20 23:44:50.402 294 17507.32 -0.28 53909.82 88888.00 2008-10-20 23:44:50.902 294 17507.43 -0.22 53909.74 88888.00 2008-10-20 23:44:51.402 294 17507.43 -0.21 53909.69 88888.00 2008-10-20 23:44:51.902 294 17507.56 -0.24 53909.82 88888.00 2008-10-20 23:44:52.402 294 17507.58 -0.19 53909.84 88888.00 2008-10-20 23:44:52.902 294 17507.47 -0.15 53909.80 88888.00 2008-10-20 23:44:53.402 294 17507.49 -0.12 53909.74 88888.00 2008-10-20 23:44:53.902 294 17507.58 -0.05 53909.74 88888.00 2008-10-20 23:44:54.402 294 17507.64 -0.02 53909.73 88888.00 2008-10-20 23:44:54.902 294 17507.57 -0.05 53909.79 88888.00 2008-10-20 23:44:55.402 294 17507.54 -0.07 53909.90 88888.00 2008-10-20 23:44:55.902 294 17507.56 -0.11 53909.84 88888.00 2008-10-20 23:44:56.402 294 17507.46 -0.08 53909.78 88888.00 2008-10-20 23:44:56.902 294 17507.43 -0.05 53909.82 88888.00 2008-10-20 23:44:57.402 294 17507.47 -0.01 53909.84 88888.00 2008-10-20 23:44:57.902 294 17507.54 0.01 53909.75 88888.00 2008-10-20 23:44:58.402 294 17507.54 -0.07 53909.73 88888.00 2008-10-20 23:44:58.902 294 17507.55 0.00 53909.72 88888.00 2008-10-20 23:44:59.402 294 17507.43 0.02 53909.73 88888.00 2008-10-20 23:44:59.902 294 17507.40 0.04 53909.68 88888.00 2008-10-20 23:45:00.402 294 17507.45 -0.04 53909.69 88888.00 2008-10-20 23:45:00.902 294 17507.41 0.01 53909.71 88888.00 2008-10-20 23:45:01.402 294 17507.39 0.02 53909.75 88888.00 2008-10-20 23:45:01.902 294 17507.47 0.05 53909.78 88888.00 2008-10-20 23:45:02.402 294 17507.52 -0.02 53909.77 88888.00 2008-10-20 23:45:02.902 294 17507.52 -0.01 53909.74 88888.00 2008-10-20 23:45:03.402 294 17507.55 0.00 53909.73 88888.00 2008-10-20 23:45:03.902 294 17507.58 0.00 53909.73 88888.00 2008-10-20 23:45:04.402 294 17507.55 0.06 53909.84 88888.00 2008-10-20 23:45:04.902 294 17507.55 0.07 53909.87 88888.00 2008-10-20 23:45:05.402 294 17507.61 0.05 53909.82 88888.00 2008-10-20 23:45:05.902 294 17507.57 0.09 53909.75 88888.00 2008-10-20 23:45:06.402 294 17507.60 0.06 53909.69 88888.00 2008-10-20 23:45:06.902 294 17507.62 0.06 53909.73 88888.00 2008-10-20 23:45:07.402 294 17507.63 0.08 53909.67 88888.00 2008-10-20 23:45:07.902 294 17507.62 0.14 53909.62 88888.00 2008-10-20 23:45:08.402 294 17507.61 0.10 53909.58 88888.00 2008-10-20 23:45:08.902 294 17507.58 0.14 53909.63 88888.00 2008-10-20 23:45:09.402 294 17507.60 0.09 53909.69 88888.00 2008-10-20 23:45:09.902 294 17507.61 0.16 53909.61 88888.00 2008-10-20 23:45:10.402 294 17507.57 0.11 53909.57 88888.00 2008-10-20 23:45:10.902 294 17507.67 0.04 53909.64 88888.00 2008-10-20 23:45:11.402 294 17507.84 0.00 53909.53 88888.00 2008-10-20 23:45:11.902 294 17507.75 -0.03 53909.45 88888.00 2008-10-20 23:45:12.402 294 17507.62 0.09 53909.38 88888.00 2008-10-20 23:45:12.902 294 17507.64 0.05 53909.31 88888.00 2008-10-20 23:45:13.402 294 17507.76 0.02 53909.27 88888.00 2008-10-20 23:45:13.902 294 17507.83 0.06 53909.37 88888.00 2008-10-20 23:45:14.402 294 17507.84 0.06 53909.31 88888.00 2008-10-20 23:45:14.902 294 17507.75 0.04 53909.38 88888.00 2008-10-20 23:45:15.402 294 17507.80 0.04 53909.48 88888.00 2008-10-20 23:45:15.902 294 17507.72 0.08 53909.46 88888.00 2008-10-20 23:45:16.402 294 17507.75 0.15 53909.44 88888.00 2008-10-20 23:45:16.902 294 17507.75 0.17 53909.46 88888.00 2008-10-20 23:45:17.402 294 17507.83 0.11 53909.51 88888.00 2008-10-20 23:45:17.902 294 17507.84 0.08 53909.40 88888.00 2008-10-20 23:45:18.402 294 17507.87 0.00 53909.29 88888.00 2008-10-20 23:45:18.902 294 17507.85 0.00 53909.33 88888.00 2008-10-20 23:45:19.402 294 17507.88 0.04 53909.29 88888.00 2008-10-20 23:45:19.902 294 17507.90 0.01 53909.18 88888.00 2008-10-20 23:45:20.402 294 17507.87 0.01 53909.26 88888.00 2008-10-20 23:45:20.902 294 17507.90 0.07 53909.39 88888.00 2008-10-20 23:45:21.402 294 17507.86 0.07 53909.41 88888.00 2008-10-20 23:45:21.902 294 17507.94 0.05 53909.46 88888.00 2008-10-20 23:45:22.402 294 17507.93 0.06 53909.50 88888.00 2008-10-20 23:45:22.902 294 17507.95 0.04 53909.52 88888.00 2008-10-20 23:45:23.402 294 17508.02 0.02 53909.48 88888.00 2008-10-20 23:45:23.902 294 17508.00 0.07 53909.49 88888.00 2008-10-20 23:45:24.402 294 17507.94 0.16 53909.53 88888.00 2008-10-20 23:45:24.902 294 17507.94 0.14 53909.55 88888.00 2008-10-20 23:45:25.402 294 17508.01 0.19 53909.51 88888.00 2008-10-20 23:45:25.902 294 17508.04 0.18 53909.40 88888.00 2008-10-20 23:45:26.402 294 17507.97 0.15 53909.31 88888.00 2008-10-20 23:45:26.902 294 17507.97 0.17 53909.38 88888.00 2008-10-20 23:45:27.402 294 17507.93 0.27 53909.42 88888.00 2008-10-20 23:45:27.902 294 17507.80 0.34 53909.32 88888.00 2008-10-20 23:45:28.402 294 17507.88 0.29 53909.38 88888.00 2008-10-20 23:45:28.902 294 17507.92 0.30 53909.45 88888.00 2008-10-20 23:45:29.402 294 17507.94 0.36 53909.46 88888.00 2008-10-20 23:45:29.902 294 17507.93 0.32 53909.42 88888.00 2008-10-20 23:45:30.402 294 17508.02 0.40 53909.37 88888.00 2008-10-20 23:45:30.902 294 17507.96 0.41 53909.43 88888.00 2008-10-20 23:45:31.402 294 17507.90 0.36 53909.37 88888.00 2008-10-20 23:45:31.902 294 17507.94 0.26 53909.34 88888.00 2008-10-20 23:45:32.402 294 17507.97 0.24 53909.27 88888.00 2008-10-20 23:45:32.902 294 17507.96 0.31 53909.23 88888.00 2008-10-20 23:45:33.402 294 17507.84 0.27 53909.21 88888.00 2008-10-20 23:45:33.902 294 17507.82 0.28 53909.21 88888.00 2008-10-20 23:45:34.402 294 17507.85 0.34 53909.24 88888.00 2008-10-20 23:45:34.902 294 17507.88 0.30 53909.27 88888.00 2008-10-20 23:45:35.402 294 17507.92 0.34 53909.38 88888.00 2008-10-20 23:45:35.902 294 17507.98 0.38 53909.43 88888.00 2008-10-20 23:45:36.402 294 17508.01 0.38 53909.43 88888.00 2008-10-20 23:45:36.902 294 17507.97 0.38 53909.34 88888.00 2008-10-20 23:45:37.402 294 17507.95 0.30 53909.37 88888.00 2008-10-20 23:45:37.902 294 17508.02 0.32 53909.40 88888.00 2008-10-20 23:45:38.402 294 17508.03 0.32 53909.42 88888.00 2008-10-20 23:45:38.902 294 17508.06 0.30 53909.38 88888.00 2008-10-20 23:45:39.402 294 17508.01 0.24 53909.32 88888.00 2008-10-20 23:45:39.902 294 17508.01 0.24 53909.30 88888.00 2008-10-20 23:45:40.402 294 17508.09 0.28 53909.34 88888.00 2008-10-20 23:45:40.902 294 17508.05 0.28 53909.37 88888.00 2008-10-20 23:45:41.402 294 17508.00 0.28 53909.27 88888.00 2008-10-20 23:45:41.902 294 17508.01 0.27 53909.29 88888.00 2008-10-20 23:45:42.402 294 17508.06 0.35 53909.38 88888.00 2008-10-20 23:45:42.902 294 17508.05 0.35 53909.38 88888.00 2008-10-20 23:45:43.402 294 17508.02 0.30 53909.42 88888.00 2008-10-20 23:45:43.902 294 17508.01 0.29 53909.54 88888.00 2008-10-20 23:45:44.402 294 17507.92 0.34 53909.50 88888.00 2008-10-20 23:45:44.902 294 17507.85 0.32 53909.49 88888.00 2008-10-20 23:45:45.402 294 17507.88 0.31 53909.41 88888.00 2008-10-20 23:45:45.902 294 17507.83 0.34 53909.41 88888.00 2008-10-20 23:45:46.402 294 17507.86 0.28 53909.43 88888.00 2008-10-20 23:45:46.902 294 17507.94 0.27 53909.50 88888.00 2008-10-20 23:45:47.402 294 17507.97 0.31 53909.54 88888.00 2008-10-20 23:45:47.902 294 17507.87 0.35 53909.43 88888.00 2008-10-20 23:45:48.402 294 17507.85 0.34 53909.41 88888.00 2008-10-20 23:45:48.902 294 17507.86 0.32 53909.45 88888.00 2008-10-20 23:45:49.402 294 17507.90 0.36 53909.49 88888.00 2008-10-20 23:45:49.902 294 17507.85 0.40 53909.39 88888.00 2008-10-20 23:45:50.402 294 17507.87 0.39 53909.39 88888.00 2008-10-20 23:45:50.902 294 17507.88 0.40 53909.45 88888.00 2008-10-20 23:45:51.402 294 17507.92 0.38 53909.42 88888.00 2008-10-20 23:45:51.902 294 17507.92 0.40 53909.50 88888.00 2008-10-20 23:45:52.402 294 17507.95 0.43 53909.48 88888.00 2008-10-20 23:45:52.902 294 17507.93 0.44 53909.45 88888.00 2008-10-20 23:45:53.402 294 17507.92 0.35 53909.41 88888.00 2008-10-20 23:45:53.902 294 17507.90 0.35 53909.48 88888.00 2008-10-20 23:45:54.402 294 17507.95 0.36 53909.41 88888.00 2008-10-20 23:45:54.902 294 17507.97 0.41 53909.48 88888.00 2008-10-20 23:45:55.402 294 17507.91 0.47 53909.53 88888.00 2008-10-20 23:45:55.902 294 17507.92 0.43 53909.43 88888.00 2008-10-20 23:45:56.402 294 17507.98 0.46 53909.42 88888.00 2008-10-20 23:45:56.902 294 17507.94 0.44 53909.53 88888.00 2008-10-20 23:45:57.402 294 17508.12 0.46 53909.60 88888.00 2008-10-20 23:45:57.902 294 17508.13 0.51 53909.63 88888.00 2008-10-20 23:45:58.402 294 17508.14 0.54 53909.63 88888.00 2008-10-20 23:45:58.902 294 17508.06 0.50 53909.55 88888.00 2008-10-20 23:45:59.402 294 17508.06 0.50 53909.51 88888.00 2008-10-20 23:45:59.902 294 17508.09 0.50 53909.48 88888.00 2008-10-20 23:46:00.402 294 17508.13 0.49 53909.53 88888.00 2008-10-20 23:46:00.902 294 17508.18 0.54 53909.56 88888.00 2008-10-20 23:46:01.402 294 17508.02 0.51 53909.52 88888.00 2008-10-20 23:46:01.902 294 17508.00 0.55 53909.45 88888.00 2008-10-20 23:46:02.402 294 17508.08 0.54 53909.46 88888.00 2008-10-20 23:46:02.902 294 17508.06 0.54 53909.51 88888.00 2008-10-20 23:46:03.402 294 17508.13 0.57 53909.54 88888.00 2008-10-20 23:46:03.902 294 17508.18 0.51 53909.46 88888.00 2008-10-20 23:46:04.402 294 17508.18 0.45 53909.43 88888.00 2008-10-20 23:46:04.902 294 17508.19 0.51 53909.48 88888.00 2008-10-20 23:46:05.402 294 17508.02 0.59 53909.58 88888.00 2008-10-20 23:46:05.902 294 17507.90 0.63 53909.60 88888.00 2008-10-20 23:46:06.402 294 17507.94 0.54 53909.46 88888.00 2008-10-20 23:46:06.902 294 17508.02 0.47 53909.44 88888.00 2008-10-20 23:46:07.402 294 17508.08 0.53 53909.51 88888.00 2008-10-20 23:46:07.902 294 17508.04 0.57 53909.40 88888.00 2008-10-20 23:46:08.402 294 17508.05 0.67 53909.39 88888.00 2008-10-20 23:46:08.902 294 17508.07 0.69 53909.38 88888.00 2008-10-20 23:46:09.402 294 17508.06 0.66 53909.33 88888.00 2008-10-20 23:46:09.902 294 17508.09 0.61 53909.45 88888.00 2008-10-20 23:46:10.402 294 17508.04 0.55 53909.49 88888.00 2008-10-20 23:46:10.902 294 17508.13 0.54 53909.42 88888.00 2008-10-20 23:46:11.402 294 17508.09 0.56 53909.35 88888.00 2008-10-20 23:46:11.902 294 17508.11 0.61 53909.33 88888.00 2008-10-20 23:46:12.402 294 17508.00 0.63 53909.44 88888.00 2008-10-20 23:46:12.902 294 17507.98 0.64 53909.45 88888.00 2008-10-20 23:46:13.402 294 17507.91 0.67 53909.37 88888.00 2008-10-20 23:46:13.902 294 17507.84 0.68 53909.38 88888.00 2008-10-20 23:46:14.402 294 17507.91 0.68 53909.43 88888.00 2008-10-20 23:46:14.902 294 17507.95 0.68 53909.44 88888.00 2008-10-20 23:46:15.402 294 17507.98 0.65 53909.43 88888.00 2008-10-20 23:46:15.902 294 17507.97 0.60 53909.46 88888.00 2008-10-20 23:46:16.402 294 17507.92 0.59 53909.30 88888.00 2008-10-20 23:46:16.902 294 17507.82 0.56 53909.16 88888.00 2008-10-20 23:46:17.402 294 17507.87 0.59 53909.16 88888.00 2008-10-20 23:46:17.902 294 17507.86 0.61 53909.29 88888.00 2008-10-20 23:46:18.402 294 17507.81 0.68 53909.39 88888.00 2008-10-20 23:46:18.902 294 17507.76 0.63 53909.39 88888.00 2008-10-20 23:46:19.402 294 17507.91 0.58 53909.39 88888.00 2008-10-20 23:46:19.902 294 17507.93 0.64 53909.37 88888.00 2008-10-20 23:46:20.402 294 17507.91 0.66 53909.31 88888.00 2008-10-20 23:46:20.902 294 17507.86 0.63 53909.33 88888.00 2008-10-20 23:46:21.402 294 17507.86 0.60 53909.41 88888.00 2008-10-20 23:46:21.902 294 17507.91 0.65 53909.37 88888.00 2008-10-20 23:46:22.402 294 17507.91 0.67 53909.34 88888.00 2008-10-20 23:46:22.902 294 17507.90 0.69 53909.41 88888.00 2008-10-20 23:46:23.402 294 17507.94 0.68 53909.43 88888.00 2008-10-20 23:46:23.902 294 17507.86 0.66 53909.43 88888.00 2008-10-20 23:46:24.402 294 17507.80 0.74 53909.33 88888.00 2008-10-20 23:46:24.902 294 17507.80 0.74 53909.38 88888.00 2008-10-20 23:46:25.402 294 17507.90 0.73 53909.51 88888.00 2008-10-20 23:46:25.902 294 17507.93 0.69 53909.50 88888.00 2008-10-20 23:46:26.402 294 17507.87 0.65 53909.51 88888.00 2008-10-20 23:46:26.902 294 17507.88 0.64 53909.43 88888.00 2008-10-20 23:46:27.402 294 17507.87 0.60 53909.41 88888.00 2008-10-20 23:46:27.902 294 17507.86 0.68 53909.27 88888.00 2008-10-20 23:46:28.402 294 17507.81 0.74 53909.28 88888.00 2008-10-20 23:46:28.902 294 17507.82 0.70 53909.42 88888.00 2008-10-20 23:46:29.402 294 17507.84 0.74 53909.42 88888.00 2008-10-20 23:46:29.902 294 17507.90 0.75 53909.42 88888.00 2008-10-20 23:46:30.402 294 17507.90 0.71 53909.46 88888.00 2008-10-20 23:46:30.902 294 17507.83 0.68 53909.48 88888.00 2008-10-20 23:46:31.402 294 17507.76 0.69 53909.45 88888.00 2008-10-20 23:46:31.902 294 17507.80 0.73 53909.37 88888.00 2008-10-20 23:46:32.402 294 17507.75 0.78 53909.35 88888.00 2008-10-20 23:46:32.902 294 17507.73 0.70 53909.42 88888.00 2008-10-20 23:46:33.402 294 17507.72 0.71 53909.41 88888.00 2008-10-20 23:46:33.902 294 17507.72 0.74 53909.40 88888.00 2008-10-20 23:46:34.402 294 17507.70 0.71 53909.44 88888.00 2008-10-20 23:46:34.902 294 17507.66 0.70 53909.42 88888.00 2008-10-20 23:46:35.402 294 17507.57 0.69 53909.37 88888.00 2008-10-20 23:46:35.902 294 17507.60 0.69 53909.35 88888.00 2008-10-20 23:46:36.402 294 17507.68 0.75 53909.30 88888.00 2008-10-20 23:46:36.902 294 17507.70 0.71 53909.38 88888.00 2008-10-20 23:46:37.402 294 17507.62 0.74 53909.43 88888.00 2008-10-20 23:46:37.902 294 17507.50 0.76 53909.43 88888.00 2008-10-20 23:46:38.402 294 17507.41 0.73 53909.51 88888.00 2008-10-20 23:46:38.902 294 17507.46 0.76 53909.51 88888.00 2008-10-20 23:46:39.402 294 17507.56 0.77 53909.45 88888.00 2008-10-20 23:46:39.902 294 17507.57 0.85 53909.43 88888.00 2008-10-20 23:46:40.402 294 17507.61 0.87 53909.35 88888.00 2008-10-20 23:46:40.902 294 17507.60 0.82 53909.45 88888.00 2008-10-20 23:46:41.402 294 17507.57 0.79 53909.48 88888.00 2008-10-20 23:46:41.902 294 17507.57 0.79 53909.45 88888.00 2008-10-20 23:46:42.402 294 17507.64 0.77 53909.53 88888.00 2008-10-20 23:46:42.902 294 17507.65 0.86 53909.55 88888.00 2008-10-20 23:46:43.402 294 17507.61 0.88 53909.55 88888.00 2008-10-20 23:46:43.902 294 17507.63 0.86 53909.55 88888.00 2008-10-20 23:46:44.402 294 17507.56 0.86 53909.55 88888.00 2008-10-20 23:46:44.902 294 17507.43 0.85 53909.49 88888.00 2008-10-20 23:46:45.402 294 17507.35 0.85 53909.50 88888.00 2008-10-20 23:46:45.902 294 17507.37 0.85 53909.51 88888.00 2008-10-20 23:46:46.402 294 17507.39 0.85 53909.56 88888.00 2008-10-20 23:46:46.902 294 17507.52 0.89 53909.52 88888.00 2008-10-20 23:46:47.402 294 17507.54 0.92 53909.52 88888.00 2008-10-20 23:46:47.902 294 17507.60 0.94 53909.49 88888.00 2008-10-20 23:46:48.402 294 17507.51 0.97 53909.53 88888.00 2008-10-20 23:46:48.902 294 17507.46 0.97 53909.49 88888.00 2008-10-20 23:46:49.402 294 17507.50 0.96 53909.53 88888.00 2008-10-20 23:46:49.902 294 17507.43 0.98 53909.55 88888.00 2008-10-20 23:46:50.402 294 17507.37 1.02 53909.49 88888.00 2008-10-20 23:46:50.902 294 17507.35 1.00 53909.44 88888.00 2008-10-20 23:46:51.402 294 17507.39 0.98 53909.49 88888.00 2008-10-20 23:46:51.902 294 17507.37 1.03 53909.53 88888.00 2008-10-20 23:46:52.402 294 17507.33 0.99 53909.53 88888.00 2008-10-20 23:46:52.902 294 17507.32 0.99 53909.55 88888.00 2008-10-20 23:46:53.402 294 17507.25 1.02 53909.49 88888.00 2008-10-20 23:46:53.902 294 17507.25 1.05 53909.50 88888.00 2008-10-20 23:46:54.402 294 17507.24 1.03 53909.48 88888.00 2008-10-20 23:46:54.902 294 17507.14 0.99 53909.53 88888.00 2008-10-20 23:46:55.402 294 17507.20 1.03 53909.58 88888.00 2008-10-20 23:46:55.902 294 17507.19 1.04 53909.56 88888.00 2008-10-20 23:46:56.402 294 17507.23 1.07 53909.51 88888.00 2008-10-20 23:46:56.902 294 17507.24 1.10 53909.50 88888.00 2008-10-20 23:46:57.402 294 17507.16 1.10 53909.50 88888.00 2008-10-20 23:46:57.902 294 17507.06 1.05 53909.56 88888.00 2008-10-20 23:46:58.402 294 17507.00 1.03 53909.63 88888.00 2008-10-20 23:46:58.902 294 17507.06 1.07 53909.53 88888.00 2008-10-20 23:46:59.402 294 17507.14 1.03 53909.53 88888.00 2008-10-20 23:46:59.902 294 17507.11 1.06 53909.55 88888.00 2008-10-20 23:47:00.402 294 17507.15 1.12 53909.49 88888.00 2008-10-20 23:47:00.902 294 17507.16 1.04 53909.55 88888.00 2008-10-20 23:47:01.402 294 17507.17 0.98 53909.55 88888.00 2008-10-20 23:47:01.902 294 17507.13 0.97 53909.57 88888.00 2008-10-20 23:47:02.402 294 17507.04 0.94 53909.58 88888.00 2008-10-20 23:47:02.902 294 17507.06 0.99 53909.52 88888.00 2008-10-20 23:47:03.402 294 17507.00 1.02 53909.46 88888.00 2008-10-20 23:47:03.902 294 17507.00 1.00 53909.41 88888.00 2008-10-20 23:47:04.402 294 17507.03 0.96 53909.46 88888.00 2008-10-20 23:47:04.902 294 17507.03 1.04 53909.52 88888.00 2008-10-20 23:47:05.402 294 17507.04 1.00 53909.52 88888.00 2008-10-20 23:47:05.902 294 17507.03 0.90 53909.50 88888.00 2008-10-20 23:47:06.402 294 17507.04 0.88 53909.49 88888.00 2008-10-20 23:47:06.902 294 17507.04 0.86 53909.53 88888.00 2008-10-20 23:47:07.402 294 17506.94 0.89 53909.44 88888.00 2008-10-20 23:47:07.902 294 17506.89 0.94 53909.38 88888.00 2008-10-20 23:47:08.402 294 17506.85 0.90 53909.35 88888.00 2008-10-20 23:47:08.902 294 17506.83 0.88 53909.22 88888.00 2008-10-20 23:47:09.402 294 17506.79 0.83 53909.30 88888.00 2008-10-20 23:47:09.902 294 17506.88 0.82 53909.32 88888.00 2008-10-20 23:47:10.402 294 17506.95 0.84 53909.31 88888.00 2008-10-20 23:47:10.902 294 17507.05 0.86 53909.31 88888.00 2008-10-20 23:47:11.402 294 17507.05 0.89 53909.30 88888.00 2008-10-20 23:47:11.902 294 17507.11 0.88 53909.24 88888.00 2008-10-20 23:47:12.402 294 17507.06 0.85 53909.45 88888.00 2008-10-20 23:47:12.902 294 17507.03 0.94 53909.44 88888.00 2008-10-20 23:47:13.402 294 17506.95 0.86 53909.33 88888.00 2008-10-20 23:47:13.902 294 17507.03 0.74 53909.30 88888.00 2008-10-20 23:47:14.402 294 17507.09 0.75 53909.31 88888.00 2008-10-20 23:47:14.902 294 17507.01 0.76 53909.30 88888.00 2008-10-20 23:47:15.402 294 17506.94 0.80 53909.30 88888.00 2008-10-20 23:47:15.902 294 17507.02 0.92 53909.41 88888.00 2008-10-20 23:47:16.402 294 17506.93 0.88 53909.34 88888.00 2008-10-20 23:47:16.902 294 17506.84 0.82 53909.17 88888.00 2008-10-20 23:47:17.402 294 17506.91 0.82 53909.21 88888.00 2008-10-20 23:47:17.902 294 17506.92 0.82 53909.23 88888.00 2008-10-20 23:47:18.402 294 17506.98 0.77 53909.24 88888.00 2008-10-20 23:47:18.902 294 17506.90 0.74 53909.18 88888.00 2008-10-20 23:47:19.402 294 17506.78 0.74 53909.19 88888.00 2008-10-20 23:47:19.902 294 17506.85 0.80 53909.26 88888.00 2008-10-20 23:47:20.402 294 17506.92 0.82 53909.23 88888.00 2008-10-20 23:47:20.902 294 17506.98 0.89 53909.26 88888.00 2008-10-20 23:47:21.402 294 17507.06 0.88 53909.27 88888.00 2008-10-20 23:47:21.902 294 17506.99 0.87 53909.24 88888.00 2008-10-20 23:47:22.402 294 17507.12 0.85 53909.26 88888.00 2008-10-20 23:47:22.902 294 17507.20 0.85 53909.20 88888.00 2008-10-20 23:47:23.402 294 17507.12 0.89 53909.17 88888.00 2008-10-20 23:47:23.902 294 17507.11 0.93 53909.11 88888.00 2008-10-20 23:47:24.402 294 17507.11 0.92 53909.15 88888.00 2008-10-20 23:47:24.902 294 17507.20 0.88 53909.22 88888.00 2008-10-20 23:47:25.402 294 17507.26 0.92 53909.33 88888.00 2008-10-20 23:47:25.902 294 17507.26 0.85 53909.34 88888.00 2008-10-20 23:47:26.402 294 17507.26 0.78 53909.29 88888.00 2008-10-20 23:47:26.902 294 17507.23 0.69 53909.32 88888.00 2008-10-20 23:47:27.402 294 17507.24 0.75 53909.29 88888.00 2008-10-20 23:47:27.902 294 17507.25 0.75 53909.23 88888.00 2008-10-20 23:47:28.402 294 17507.22 0.69 53909.19 88888.00 2008-10-20 23:47:28.902 294 17507.27 0.67 53909.20 88888.00 2008-10-20 23:47:29.402 294 17507.30 0.83 53909.17 88888.00 2008-10-20 23:47:29.902 294 17507.29 0.92 53909.20 88888.00 2008-10-20 23:47:30.402 294 17507.24 0.88 53909.17 88888.00 2008-10-20 23:47:30.902 294 17507.26 0.83 53909.18 88888.00 2008-10-20 23:47:31.402 294 17507.23 0.83 53909.22 88888.00 2008-10-20 23:47:31.902 294 17507.19 0.88 53909.16 88888.00 2008-10-20 23:47:32.402 294 17507.19 0.89 53909.20 88888.00 2008-10-20 23:47:32.902 294 17507.09 0.80 53909.33 88888.00 2008-10-20 23:47:33.402 294 17507.00 0.78 53909.37 88888.00 2008-10-20 23:47:33.902 294 17507.04 0.83 53909.29 88888.00 2008-10-20 23:47:34.402 294 17507.11 0.86 53909.26 88888.00 2008-10-20 23:47:34.902 294 17507.17 0.90 53909.18 88888.00 2008-10-20 23:47:35.402 294 17507.17 0.94 53909.16 88888.00 2008-10-20 23:47:35.902 294 17507.15 0.90 53909.17 88888.00 2008-10-20 23:47:36.402 294 17507.09 0.86 53909.17 88888.00 2008-10-20 23:47:36.902 294 17507.10 0.86 53909.19 88888.00 2008-10-20 23:47:37.402 294 17507.09 0.87 53909.17 88888.00 2008-10-20 23:47:37.902 294 17507.12 0.90 53909.23 88888.00 2008-10-20 23:47:38.402 294 17507.02 0.95 53909.29 88888.00 2008-10-20 23:47:38.902 294 17507.01 0.93 53909.32 88888.00 2008-10-20 23:47:39.402 294 17507.14 0.87 53909.32 88888.00 2008-10-20 23:47:39.902 294 17507.11 0.88 53909.29 88888.00 2008-10-20 23:47:40.402 294 17507.10 0.86 53909.31 88888.00 2008-10-20 23:47:40.902 294 17507.13 0.84 53909.23 88888.00 2008-10-20 23:47:41.402 294 17507.03 0.82 53909.24 88888.00 2008-10-20 23:47:41.902 294 17507.01 0.85 53909.23 88888.00 2008-10-20 23:47:42.402 294 17506.98 0.82 53909.24 88888.00 2008-10-20 23:47:42.902 294 17507.06 0.77 53909.32 88888.00 2008-10-20 23:47:43.402 294 17506.99 0.74 53909.27 88888.00 2008-10-20 23:47:43.902 294 17507.00 0.73 53909.26 88888.00 2008-10-20 23:47:44.402 294 17507.02 0.66 53909.29 88888.00 2008-10-20 23:47:44.902 294 17507.13 0.74 53909.33 88888.00 2008-10-20 23:47:45.402 294 17507.15 0.71 53909.40 88888.00 2008-10-20 23:47:45.902 294 17507.10 0.65 53909.40 88888.00 2008-10-20 23:47:46.402 294 17507.02 0.70 53909.33 88888.00 2008-10-20 23:47:46.902 294 17507.07 0.79 53909.37 88888.00 2008-10-20 23:47:47.399 294 17507.11 0.82 53909.35 88888.00 2008-10-20 23:47:47.909 294 17507.13 0.71 53909.32 88888.00 2008-10-20 23:47:48.409 294 17507.11 0.70 53909.35 88888.00 2008-10-20 23:47:48.909 294 17507.06 0.71 53909.28 88888.00 2008-10-20 23:47:49.409 294 17507.07 0.76 53909.31 88888.00 2008-10-20 23:47:49.909 294 17507.15 0.75 53909.29 88888.00 2008-10-20 23:47:50.409 294 17507.17 0.75 53909.32 88888.00 2008-10-20 23:47:50.909 294 17507.13 0.73 53909.40 88888.00 2008-10-20 23:47:51.409 294 17507.20 0.70 53909.33 88888.00 2008-10-20 23:47:51.909 294 17507.24 0.71 53909.35 88888.00 2008-10-20 23:47:52.409 294 17507.30 0.74 53909.35 88888.00 2008-10-20 23:47:52.909 294 17507.36 0.68 53909.38 88888.00 2008-10-20 23:47:53.409 294 17507.32 0.68 53909.30 88888.00 2008-10-20 23:47:53.909 294 17507.25 0.80 53909.23 88888.00 2008-10-20 23:47:54.409 294 17507.24 0.80 53909.23 88888.00 2008-10-20 23:47:54.909 294 17507.25 0.69 53909.26 88888.00 2008-10-20 23:47:55.409 294 17507.22 0.70 53909.29 88888.00 2008-10-20 23:47:55.909 294 17507.22 0.78 53909.24 88888.00 2008-10-20 23:47:56.409 294 17507.16 0.76 53909.27 88888.00 2008-10-20 23:47:56.909 294 17507.14 0.75 53909.19 88888.00 2008-10-20 23:47:57.409 294 17507.11 0.77 53909.18 88888.00 2008-10-20 23:47:57.909 294 17507.21 0.74 53909.35 88888.00 2008-10-20 23:47:58.409 294 17507.24 0.68 53909.38 88888.00 2008-10-20 23:47:58.909 294 17507.26 0.66 53909.26 88888.00 2008-10-20 23:47:59.409 294 17507.27 0.68 53909.23 88888.00 2008-10-20 23:47:59.909 294 17507.25 0.75 53909.12 88888.00 2008-10-20 23:48:00.409 294 17507.25 0.73 53909.12 88888.00 2008-10-20 23:48:00.909 294 17507.23 0.80 53909.20 88888.00 2008-10-20 23:48:01.409 294 17507.22 0.82 53909.27 88888.00 2008-10-20 23:48:01.909 294 17507.22 0.68 53909.20 88888.00 2008-10-20 23:48:02.409 294 17507.31 0.64 53909.32 88888.00 2008-10-20 23:48:02.909 294 17507.44 0.67 53909.34 88888.00 2008-10-20 23:48:03.409 294 17507.39 0.68 53909.35 88888.00 2008-10-20 23:48:03.909 294 17507.39 0.63 53909.35 88888.00 2008-10-20 23:48:04.409 294 17507.42 0.63 53909.35 88888.00 2008-10-20 23:48:04.909 294 17507.49 0.65 53909.28 88888.00 2008-10-20 23:48:05.409 294 17507.51 0.69 53909.16 88888.00 2008-10-20 23:48:05.909 294 17507.46 0.69 53909.15 88888.00 2008-10-20 23:48:06.409 294 17507.45 0.64 53909.28 88888.00 2008-10-20 23:48:06.909 294 17507.44 0.63 53909.26 88888.00 2008-10-20 23:48:07.409 294 17507.36 0.60 53909.19 88888.00 2008-10-20 23:48:07.909 294 17507.30 0.64 53909.15 88888.00 2008-10-20 23:48:08.409 294 17507.32 0.61 53909.23 88888.00 2008-10-20 23:48:08.909 294 17507.40 0.70 53909.22 88888.00 2008-10-20 23:48:09.409 294 17507.50 0.71 53909.28 88888.00 2008-10-20 23:48:09.909 294 17507.43 0.59 53909.37 88888.00 2008-10-20 23:48:10.409 294 17507.45 0.59 53909.41 88888.00 2008-10-20 23:48:10.909 294 17507.56 0.64 53909.34 88888.00 2008-10-20 23:48:11.409 294 17507.47 0.63 53909.28 88888.00 2008-10-20 23:48:11.909 294 17507.56 0.65 53909.34 88888.00 2008-10-20 23:48:12.409 294 17507.58 0.61 53909.28 88888.00 2008-10-20 23:48:12.909 294 17507.50 0.63 53909.29 88888.00 2008-10-20 23:48:13.409 294 17507.50 0.63 53909.26 88888.00 2008-10-20 23:48:13.909 294 17507.61 0.57 53909.24 88888.00 2008-10-20 23:48:14.409 294 17507.61 0.57 53909.32 88888.00 2008-10-20 23:48:14.909 294 17507.56 0.61 53909.32 88888.00 2008-10-20 23:48:15.409 294 17507.51 0.64 53909.38 88888.00 2008-10-20 23:48:15.909 294 17507.55 0.63 53909.34 88888.00 2008-10-20 23:48:16.409 294 17507.57 0.68 53909.29 88888.00 2008-10-20 23:48:16.909 294 17507.61 0.67 53909.20 88888.00 2008-10-20 23:48:17.409 294 17507.65 0.59 53909.05 88888.00 2008-10-20 23:48:17.909 294 17507.72 0.60 53909.08 88888.00 2008-10-20 23:48:18.409 294 17507.72 0.58 53909.06 88888.00 2008-10-20 23:48:18.909 294 17507.67 0.66 53909.08 88888.00 2008-10-20 23:48:19.409 294 17507.73 0.68 53909.17 88888.00 2008-10-20 23:48:19.909 294 17507.82 0.75 53909.18 88888.00 2008-10-20 23:48:20.409 294 17507.85 0.71 53909.28 88888.00 2008-10-20 23:48:20.909 294 17507.88 0.60 53909.32 88888.00 2008-10-20 23:48:21.409 294 17507.94 0.65 53909.21 88888.00 2008-10-20 23:48:21.909 294 17508.04 0.67 53909.16 88888.00 2008-10-20 23:48:22.409 294 17508.05 0.67 53909.08 88888.00 2008-10-20 23:48:22.909 294 17508.07 0.57 53909.10 88888.00 2008-10-20 23:48:23.409 294 17507.96 0.54 53909.16 88888.00 2008-10-20 23:48:23.909 294 17507.96 0.65 53909.13 88888.00 2008-10-20 23:48:24.409 294 17507.96 0.67 53909.11 88888.00 2008-10-20 23:48:24.909 294 17507.98 0.73 53909.16 88888.00 2008-10-20 23:48:25.409 294 17508.03 0.76 53909.08 88888.00 2008-10-20 23:48:25.909 294 17507.98 0.74 53909.16 88888.00 2008-10-20 23:48:26.409 294 17508.00 0.71 53909.22 88888.00 2008-10-20 23:48:26.909 294 17508.13 0.77 53909.20 88888.00 2008-10-20 23:48:27.409 294 17508.04 0.77 53909.24 88888.00 2008-10-20 23:48:27.909 294 17507.97 0.79 53909.16 88888.00 2008-10-20 23:48:28.409 294 17508.03 0.75 53909.10 88888.00 2008-10-20 23:48:28.909 294 17508.09 0.84 53909.07 88888.00 2008-10-20 23:48:29.409 294 17508.06 0.85 53909.11 88888.00 2008-10-20 23:48:29.909 294 17508.16 0.85 53909.05 88888.00 2008-10-20 23:48:30.409 294 17508.15 0.77 53908.98 88888.00 2008-10-20 23:48:30.909 294 17508.04 0.78 53909.01 88888.00 2008-10-20 23:48:31.409 294 17508.00 0.88 53909.08 88888.00 2008-10-20 23:48:31.909 294 17507.97 0.92 53909.07 88888.00 2008-10-20 23:48:32.409 294 17508.00 0.93 53909.09 88888.00 2008-10-20 23:48:32.909 294 17508.06 0.90 53909.05 88888.00 2008-10-20 23:48:33.409 294 17508.09 0.83 53909.10 88888.00 2008-10-20 23:48:33.909 294 17507.95 0.82 53909.18 88888.00 2008-10-20 23:48:34.409 294 17507.98 0.86 53909.27 88888.00 2008-10-20 23:48:34.909 294 17507.96 0.86 53909.32 88888.00 2008-10-20 23:48:35.409 294 17507.86 0.80 53909.22 88888.00 2008-10-20 23:48:35.909 294 17507.87 0.86 53909.16 88888.00 2008-10-20 23:48:36.409 294 17507.88 0.86 53909.08 88888.00 2008-10-20 23:48:36.909 294 17507.88 0.89 53909.08 88888.00 2008-10-20 23:48:37.409 294 17507.91 0.93 53909.06 88888.00 2008-10-20 23:48:37.909 294 17507.86 0.88 53909.15 88888.00 2008-10-20 23:48:38.409 294 17507.94 0.88 53909.23 88888.00 2008-10-20 23:48:38.909 294 17507.92 0.88 53909.29 88888.00 2008-10-20 23:48:39.409 294 17507.91 0.83 53909.29 88888.00 2008-10-20 23:48:39.909 294 17507.91 0.88 53909.33 88888.00 2008-10-20 23:48:40.409 294 17507.92 0.87 53909.20 88888.00 2008-10-20 23:48:40.909 294 17507.90 0.80 53909.19 88888.00 2008-10-20 23:48:41.409 294 17507.90 0.84 53909.15 88888.00 2008-10-20 23:48:41.909 294 17507.91 0.86 53909.13 88888.00 2008-10-20 23:48:42.409 294 17507.91 0.79 53909.26 88888.00 2008-10-20 23:48:42.909 294 17507.88 0.75 53909.23 88888.00 2008-10-20 23:48:43.409 294 17507.90 0.76 53909.28 88888.00 2008-10-20 23:48:43.909 294 17507.96 0.84 53909.27 88888.00 2008-10-20 23:48:44.409 294 17507.93 0.87 53909.20 88888.00 2008-10-20 23:48:44.909 294 17507.82 0.84 53909.11 88888.00 2008-10-20 23:48:45.409 294 17507.78 0.82 53909.21 88888.00 2008-10-20 23:48:45.909 294 17507.70 0.80 53909.18 88888.00 2008-10-20 23:48:46.409 294 17507.73 0.78 53909.17 88888.00 2008-10-20 23:48:46.909 294 17507.77 0.80 53909.13 88888.00 2008-10-20 23:48:47.409 294 17507.81 0.77 53909.22 88888.00 2008-10-20 23:48:47.909 294 17507.87 0.82 53909.31 88888.00 2008-10-20 23:48:48.409 294 17507.90 0.80 53909.26 88888.00 2008-10-20 23:48:48.909 294 17507.83 0.80 53909.15 88888.00 2008-10-20 23:48:49.409 294 17507.83 0.84 53909.21 88888.00 2008-10-20 23:48:49.909 294 17507.87 0.79 53909.22 88888.00 2008-10-20 23:48:50.409 294 17507.84 0.78 53909.12 88888.00 2008-10-20 23:48:50.909 294 17507.78 0.77 53909.20 88888.00 2008-10-20 23:48:51.409 294 17507.87 0.79 53909.16 88888.00 2008-10-20 23:48:51.909 294 17507.97 0.79 53909.16 88888.00 2008-10-20 23:48:52.409 294 17507.93 0.75 53909.18 88888.00 2008-10-20 23:48:52.909 294 17507.91 0.84 53909.24 88888.00 2008-10-20 23:48:53.409 294 17507.90 0.87 53909.30 88888.00 2008-10-20 23:48:53.909 294 17507.90 0.80 53909.24 88888.00 2008-10-20 23:48:54.409 294 17507.85 0.78 53909.16 88888.00 2008-10-20 23:48:54.909 294 17507.85 0.83 53909.20 88888.00 2008-10-20 23:48:55.409 294 17507.90 0.79 53909.22 88888.00 2008-10-20 23:48:55.909 294 17507.88 0.84 53909.21 88888.00 2008-10-20 23:48:56.409 294 17507.92 0.89 53909.23 88888.00 2008-10-20 23:48:56.909 294 17507.90 0.88 53909.38 88888.00 2008-10-20 23:48:57.409 294 17507.82 1.00 53909.31 88888.00 2008-10-20 23:48:57.909 294 17507.87 0.97 53909.27 88888.00 2008-10-20 23:48:58.409 294 17507.97 0.93 53909.24 88888.00 2008-10-20 23:48:58.909 294 17508.06 0.94 53909.23 88888.00 2008-10-20 23:48:59.409 294 17508.01 0.90 53909.20 88888.00 2008-10-20 23:48:59.909 294 17508.03 0.95 53909.17 88888.00 2008-10-20 23:49:00.409 294 17508.07 0.95 53909.31 88888.00 2008-10-20 23:49:00.909 294 17508.00 0.87 53909.18 88888.00 2008-10-20 23:49:01.409 294 17508.03 0.90 53909.17 88888.00 2008-10-20 23:49:01.909 294 17508.02 0.92 53909.19 88888.00 2008-10-20 23:49:02.409 294 17508.03 0.97 53909.22 88888.00 2008-10-20 23:49:02.909 294 17508.05 0.95 53909.30 88888.00 2008-10-20 23:49:03.409 294 17508.07 1.00 53909.24 88888.00 2008-10-20 23:49:03.909 294 17508.09 1.09 53909.24 88888.00 2008-10-20 23:49:04.409 294 17508.15 1.06 53909.30 88888.00 2008-10-20 23:49:04.909 294 17508.13 1.03 53909.34 88888.00 2008-10-20 23:49:05.409 294 17508.04 1.04 53909.30 88888.00 2008-10-20 23:49:05.909 294 17508.03 1.06 53909.26 88888.00 2008-10-20 23:49:06.409 294 17508.03 1.07 53909.20 88888.00 2008-10-20 23:49:06.909 294 17507.91 1.12 53909.15 88888.00 2008-10-20 23:49:07.409 294 17507.92 1.10 53909.20 88888.00 2008-10-20 23:49:07.909 294 17508.01 1.14 53909.33 88888.00 2008-10-20 23:49:08.409 294 17507.98 1.13 53909.30 88888.00 2008-10-20 23:49:08.909 294 17507.98 1.09 53909.28 88888.00 2008-10-20 23:49:09.409 294 17507.92 1.09 53909.30 88888.00 2008-10-20 23:49:09.909 294 17507.82 1.16 53909.27 88888.00 2008-10-20 23:49:10.409 294 17507.84 1.18 53909.33 88888.00 2008-10-20 23:49:10.909 294 17507.91 1.14 53909.37 88888.00 2008-10-20 23:49:11.409 294 17507.82 1.10 53909.33 88888.00 2008-10-20 23:49:11.909 294 17507.81 1.10 53909.21 88888.00 2008-10-20 23:49:12.409 294 17507.85 1.13 53909.12 88888.00 2008-10-20 23:49:12.909 294 17507.85 1.13 53909.23 88888.00 2008-10-20 23:49:13.409 294 17507.84 1.12 53909.24 88888.00 2008-10-20 23:49:13.909 294 17507.83 1.16 53909.16 88888.00 2008-10-20 23:49:14.409 294 17507.78 1.13 53909.16 88888.00 2008-10-20 23:49:14.909 294 17507.74 1.09 53909.16 88888.00 2008-10-20 23:49:15.409 294 17507.64 1.09 53909.28 88888.00 2008-10-20 23:49:15.909 294 17507.56 1.14 53909.21 88888.00 2008-10-20 23:49:16.409 294 17507.55 1.18 53909.22 88888.00 2008-10-20 23:49:16.909 294 17507.65 1.19 53909.17 88888.00 2008-10-20 23:49:17.409 294 17507.60 1.17 53909.18 88888.00 2008-10-20 23:49:17.909 294 17507.53 1.26 53909.23 88888.00 2008-10-20 23:49:18.409 294 17507.53 1.25 53909.28 88888.00 2008-10-20 23:49:18.909 294 17507.57 1.26 53909.30 88888.00 2008-10-20 23:49:19.409 294 17507.57 1.27 53909.38 88888.00 2008-10-20 23:49:19.909 294 17507.61 1.27 53909.33 88888.00 2008-10-20 23:49:20.409 294 17507.62 1.21 53909.29 88888.00 2008-10-20 23:49:20.909 294 17507.58 1.22 53909.28 88888.00 2008-10-20 23:49:21.409 294 17507.54 1.16 53909.41 88888.00 2008-10-20 23:49:21.909 294 17507.51 1.13 53909.45 88888.00 2008-10-20 23:49:22.409 294 17507.51 1.18 53909.38 88888.00 2008-10-20 23:49:22.909 294 17507.51 1.14 53909.41 88888.00 2008-10-20 23:49:23.409 294 17507.57 1.14 53909.44 88888.00 2008-10-20 23:49:23.909 294 17507.49 1.16 53909.51 88888.00 2008-10-20 23:49:24.409 294 17507.51 1.22 53909.41 88888.00 2008-10-20 23:49:24.909 294 17507.50 1.24 53909.43 88888.00 2008-10-20 23:49:25.409 294 17507.46 1.18 53909.44 88888.00 2008-10-20 23:49:25.909 294 17507.49 1.14 53909.40 88888.00 2008-10-20 23:49:26.409 294 17507.49 1.19 53909.27 88888.00 2008-10-20 23:49:26.909 294 17507.45 1.19 53909.24 88888.00 2008-10-20 23:49:27.409 294 17507.42 1.14 53909.26 88888.00 2008-10-20 23:49:27.909 294 17507.49 1.23 53909.28 88888.00 2008-10-20 23:49:28.409 294 17507.37 1.23 53909.34 88888.00 2008-10-20 23:49:28.909 294 17507.31 1.23 53909.40 88888.00 2008-10-20 23:49:29.409 294 17507.32 1.25 53909.40 88888.00 2008-10-20 23:49:29.909 294 17507.41 1.34 53909.38 88888.00 2008-10-20 23:49:30.409 294 17507.41 1.31 53909.29 88888.00 2008-10-20 23:49:30.909 294 17507.37 1.22 53909.31 88888.00 2008-10-20 23:49:31.409 294 17507.39 1.21 53909.27 88888.00 2008-10-20 23:49:31.909 294 17507.29 1.21 53909.28 88888.00 2008-10-20 23:49:32.409 294 17507.23 1.22 53909.22 88888.00 2008-10-20 23:49:32.909 294 17507.12 1.17 53909.23 88888.00 2008-10-20 23:49:33.409 294 17507.12 1.19 53909.26 88888.00 2008-10-20 23:49:33.909 294 17507.12 1.17 53909.24 88888.00 2008-10-20 23:49:34.409 294 17507.09 1.19 53909.30 88888.00 2008-10-20 23:49:34.909 294 17507.15 1.12 53909.26 88888.00 2008-10-20 23:49:35.409 294 17507.04 1.03 53909.20 88888.00 2008-10-20 23:49:35.909 294 17507.03 1.09 53909.31 88888.00 2008-10-20 23:49:36.409 294 17507.03 1.07 53909.41 88888.00 2008-10-20 23:49:36.909 294 17507.02 1.09 53909.40 88888.00 2008-10-20 23:49:37.409 294 17507.11 1.07 53909.34 88888.00 2008-10-20 23:49:37.909 294 17507.13 1.05 53909.35 88888.00 2008-10-20 23:49:38.409 294 17507.11 1.06 53909.34 88888.00 2008-10-20 23:49:38.909 294 17507.01 1.08 53909.35 88888.00 2008-10-20 23:49:39.409 294 17506.99 1.07 53909.29 88888.00 2008-10-20 23:49:39.909 294 17507.00 1.02 53909.39 88888.00 2008-10-20 23:49:40.409 294 17506.93 0.99 53909.38 88888.00 2008-10-20 23:49:40.909 294 17506.95 1.04 53909.30 88888.00 2008-10-20 23:49:41.409 294 17506.96 1.02 53909.31 88888.00 2008-10-20 23:49:41.909 294 17506.94 1.09 53909.38 88888.00 2008-10-20 23:49:42.409 294 17506.92 1.14 53909.43 88888.00 2008-10-20 23:49:42.909 294 17506.89 1.19 53909.34 88888.00 2008-10-20 23:49:43.409 294 17506.92 1.19 53909.41 88888.00 2008-10-20 23:49:43.909 294 17506.96 1.08 53909.42 88888.00 2008-10-20 23:49:44.409 294 17506.96 1.09 53909.37 88888.00 2008-10-20 23:49:44.909 294 17507.00 1.15 53909.23 88888.00 2008-10-20 23:49:45.409 294 17507.01 1.19 53909.30 88888.00 2008-10-20 23:49:45.909 294 17506.92 1.25 53909.32 88888.00 2008-10-20 23:49:46.409 294 17506.86 1.16 53909.32 88888.00 2008-10-20 23:49:46.909 294 17506.79 1.16 53909.29 88888.00 2008-10-20 23:49:47.409 294 17506.80 1.14 53909.29 88888.00 2008-10-20 23:49:47.909 294 17506.84 1.08 53909.34 88888.00 2008-10-20 23:49:48.409 294 17506.92 1.06 53909.39 88888.00 2008-10-20 23:49:48.909 294 17506.86 1.09 53909.50 88888.00 2008-10-20 23:49:49.409 294 17506.81 1.15 53909.51 88888.00 2008-10-20 23:49:49.909 294 17506.86 1.10 53909.38 88888.00 2008-10-20 23:49:50.409 294 17506.84 1.17 53909.33 88888.00 2008-10-20 23:49:50.909 294 17506.84 1.18 53909.42 88888.00 2008-10-20 23:49:51.409 294 17506.88 1.13 53909.38 88888.00 2008-10-20 23:49:51.909 294 17506.86 1.08 53909.41 88888.00 2008-10-20 23:49:52.409 294 17506.78 1.08 53909.42 88888.00 2008-10-20 23:49:52.909 294 17506.75 1.13 53909.28 88888.00 2008-10-20 23:49:53.409 294 17506.82 1.08 53909.20 88888.00 2008-10-20 23:49:53.909 294 17506.89 1.10 53909.35 88888.00 2008-10-20 23:49:54.409 294 17506.86 1.06 53909.34 88888.00 2008-10-20 23:49:54.909 294 17506.91 1.03 53909.33 88888.00 2008-10-20 23:49:55.409 294 17507.00 0.98 53909.27 88888.00 2008-10-20 23:49:55.909 294 17507.01 1.05 53909.31 88888.00 2008-10-20 23:49:56.409 294 17506.92 1.04 53909.37 88888.00 2008-10-20 23:49:56.909 294 17506.92 0.99 53909.33 88888.00 2008-10-20 23:49:57.409 294 17506.89 0.96 53909.24 88888.00 2008-10-20 23:49:57.909 294 17506.81 0.99 53909.21 88888.00 2008-10-20 23:49:58.409 294 17506.82 0.95 53909.31 88888.00 2008-10-20 23:49:58.909 294 17506.79 0.96 53909.34 88888.00 2008-10-20 23:49:59.409 294 17506.78 1.00 53909.32 88888.00 2008-10-20 23:49:59.909 294 17506.82 0.98 53909.29 88888.00 2008-10-20 23:50:00.409 294 17506.79 0.95 53909.33 88888.00 2008-10-20 23:50:00.909 294 17506.86 1.02 53909.31 88888.00 2008-10-20 23:50:01.409 294 17506.81 0.97 53909.33 88888.00 2008-10-20 23:50:01.909 294 17506.72 0.90 53909.30 88888.00 2008-10-20 23:50:02.409 294 17506.81 0.93 53909.24 88888.00 2008-10-20 23:50:02.909 294 17506.90 0.90 53909.23 88888.00 2008-10-20 23:50:03.409 294 17506.82 0.90 53909.33 88888.00 2008-10-20 23:50:03.909 294 17506.71 0.92 53909.28 88888.00 2008-10-20 23:50:04.409 294 17506.76 0.95 53909.19 88888.00 2008-10-20 23:50:04.909 294 17506.73 0.92 53909.28 88888.00 2008-10-20 23:50:05.409 294 17506.88 0.89 53909.31 88888.00 2008-10-20 23:50:05.909 294 17506.86 0.95 53909.34 88888.00 2008-10-20 23:50:06.409 294 17506.82 1.02 53909.41 88888.00 2008-10-20 23:50:06.909 294 17506.78 1.06 53909.35 88888.00 2008-10-20 23:50:07.409 294 17506.82 1.00 53909.42 88888.00 2008-10-20 23:50:07.909 294 17506.84 1.02 53909.49 88888.00 2008-10-20 23:50:08.409 294 17506.81 0.98 53909.39 88888.00 2008-10-20 23:50:08.909 294 17506.80 0.97 53909.35 88888.00 2008-10-20 23:50:09.409 294 17506.83 0.97 53909.39 88888.00 2008-10-20 23:50:09.909 294 17507.01 1.05 53909.33 88888.00 2008-10-20 23:50:10.409 294 17507.02 0.96 53909.23 88888.00 2008-10-20 23:50:10.909 294 17506.91 1.02 53909.21 88888.00 2008-10-20 23:50:11.409 294 17506.92 1.07 53909.28 88888.00 2008-10-20 23:50:11.909 294 17506.95 1.03 53909.33 88888.00 2008-10-20 23:50:12.409 294 17507.01 1.03 53909.37 88888.00 2008-10-20 23:50:12.909 294 17507.03 1.04 53909.27 88888.00 2008-10-20 23:50:13.409 294 17507.00 0.94 53909.29 88888.00 2008-10-20 23:50:13.909 294 17506.93 0.92 53909.34 88888.00 2008-10-20 23:50:14.409 294 17507.03 0.96 53909.34 88888.00 2008-10-20 23:50:14.909 294 17507.12 0.98 53909.35 88888.00 2008-10-20 23:50:15.409 294 17507.14 1.04 53909.39 88888.00 2008-10-20 23:50:15.909 294 17507.12 0.99 53909.26 88888.00 2008-10-20 23:50:16.409 294 17507.09 0.98 53909.26 88888.00 2008-10-20 23:50:16.909 294 17507.15 1.02 53909.35 88888.00 2008-10-20 23:50:17.409 294 17507.13 1.02 53909.30 88888.00 2008-10-20 23:50:17.909 294 17507.10 1.02 53909.27 88888.00 2008-10-20 23:50:18.409 294 17507.06 0.94 53909.22 88888.00 2008-10-20 23:50:18.909 294 17507.06 0.99 53909.20 88888.00 2008-10-20 23:50:19.409 294 17507.16 1.04 53909.10 88888.00 2008-10-20 23:50:19.909 294 17507.21 1.07 53909.05 88888.00 2008-10-20 23:50:20.409 294 17507.11 1.08 53909.08 88888.00 2008-10-20 23:50:20.909 294 17507.04 1.08 53909.20 88888.00 2008-10-20 23:50:21.409 294 17507.09 1.05 53909.23 88888.00 2008-10-20 23:50:21.909 294 17507.10 0.98 53909.23 88888.00 2008-10-20 23:50:22.409 294 17507.09 1.03 53909.32 88888.00 2008-10-20 23:50:22.909 294 17507.14 1.04 53909.34 88888.00 2008-10-20 23:50:23.409 294 17507.16 1.04 53909.38 88888.00 2008-10-20 23:50:23.909 294 17507.24 0.98 53909.39 88888.00 2008-10-20 23:50:24.409 294 17507.22 1.02 53909.34 88888.00 2008-10-20 23:50:24.909 294 17507.24 1.02 53909.28 88888.00 2008-10-20 23:50:25.409 294 17507.20 1.04 53909.32 88888.00 2008-10-20 23:50:25.909 294 17507.06 1.03 53909.29 88888.00 2008-10-20 23:50:26.409 294 17507.05 0.98 53909.29 88888.00 2008-10-20 23:50:26.909 294 17506.94 0.94 53909.22 88888.00 2008-10-20 23:50:27.409 294 17506.94 0.98 53909.09 88888.00 2008-10-20 23:50:27.909 294 17506.94 1.03 53909.15 88888.00 2008-10-20 23:50:28.409 294 17506.88 0.99 53909.23 88888.00 2008-10-20 23:50:28.909 294 17506.88 1.02 53909.18 88888.00 2008-10-20 23:50:29.409 294 17506.85 1.03 53909.08 88888.00 2008-10-20 23:50:29.909 294 17506.89 1.04 53909.13 88888.00 2008-10-20 23:50:30.409 294 17506.89 1.12 53909.08 88888.00 2008-10-20 23:50:30.909 294 17506.86 1.07 53909.06 88888.00 2008-10-20 23:50:31.409 294 17506.91 1.08 53909.09 88888.00 2008-10-20 23:50:31.909 294 17506.92 1.09 53909.10 88888.00 2008-10-20 23:50:32.409 294 17506.91 1.00 53909.08 88888.00 2008-10-20 23:50:32.909 294 17506.91 1.00 53909.05 88888.00 2008-10-20 23:50:33.409 294 17506.94 1.02 53908.98 88888.00 2008-10-20 23:50:33.909 294 17506.92 0.97 53909.05 88888.00 2008-10-20 23:50:34.409 294 17506.89 0.95 53909.10 88888.00 2008-10-20 23:50:34.909 294 17506.89 0.99 53909.07 88888.00 2008-10-20 23:50:35.409 294 17506.86 0.97 53909.08 88888.00 2008-10-20 23:50:35.909 294 17506.94 0.94 53909.11 88888.00 2008-10-20 23:50:36.409 294 17506.98 0.89 53909.12 88888.00 2008-10-20 23:50:36.909 294 17507.00 0.89 53909.18 88888.00 2008-10-20 23:50:37.409 294 17506.95 0.88 53909.18 88888.00 2008-10-20 23:50:37.909 294 17506.93 0.85 53909.09 88888.00 2008-10-20 23:50:38.409 294 17506.91 0.87 53909.07 88888.00 2008-10-20 23:50:38.909 294 17506.93 0.82 53909.10 88888.00 2008-10-20 23:50:39.409 294 17506.93 0.86 53909.13 88888.00 2008-10-20 23:50:39.909 294 17506.94 0.87 53909.17 88888.00 2008-10-20 23:50:40.409 294 17506.95 0.89 53909.20 88888.00 2008-10-20 23:50:40.909 294 17506.96 0.86 53909.17 88888.00 2008-10-20 23:50:41.409 294 17506.93 0.90 53909.17 88888.00 2008-10-20 23:50:41.909 294 17506.89 0.99 53909.26 88888.00 2008-10-20 23:50:42.409 294 17506.84 1.04 53909.20 88888.00 2008-10-20 23:50:42.909 294 17506.93 1.04 53909.13 88888.00 2008-10-20 23:50:43.409 294 17507.02 0.98 53909.12 88888.00 2008-10-20 23:50:43.909 294 17507.07 0.94 53909.07 88888.00 2008-10-20 23:50:44.409 294 17507.02 0.95 53908.98 88888.00 2008-10-20 23:50:44.909 294 17507.06 0.92 53908.99 88888.00 2008-10-20 23:50:45.409 294 17507.10 0.97 53909.06 88888.00 2008-10-20 23:50:45.909 294 17507.03 0.98 53908.97 88888.00 2008-10-20 23:50:46.409 294 17507.02 0.98 53909.05 88888.00 2008-10-20 23:50:46.909 294 17507.07 1.02 53909.10 88888.00 2008-10-20 23:50:47.409 294 17507.02 1.03 53909.09 88888.00 2008-10-20 23:50:47.909 294 17506.98 0.97 53909.08 88888.00 2008-10-20 23:50:48.409 294 17506.94 0.99 53909.11 88888.00 2008-10-20 23:50:48.909 294 17507.03 0.98 53909.15 88888.00 2008-10-20 23:50:49.409 294 17507.14 1.05 53909.04 88888.00 2008-10-20 23:50:49.909 294 17507.19 1.07 53909.07 88888.00 2008-10-20 23:50:50.409 294 17507.12 1.07 53909.09 88888.00 2008-10-20 23:50:50.909 294 17507.20 1.14 53909.04 88888.00 2008-10-20 23:50:51.409 294 17507.20 1.15 53909.08 88888.00 2008-10-20 23:50:51.909 294 17507.07 1.08 53909.07 88888.00 2008-10-20 23:50:52.409 294 17507.21 1.06 53909.01 88888.00 2008-10-20 23:50:52.909 294 17507.30 1.02 53909.01 88888.00 2008-10-20 23:50:53.409 294 17507.27 1.03 53909.00 88888.00 2008-10-20 23:50:53.909 294 17507.26 1.07 53909.07 88888.00 2008-10-20 23:50:54.409 294 17507.30 1.16 53909.01 88888.00 2008-10-20 23:50:54.909 294 17507.36 1.22 53908.96 88888.00 2008-10-20 23:50:55.409 294 17507.39 1.24 53908.87 88888.00 2008-10-20 23:50:55.909 294 17507.34 1.19 53908.94 88888.00 2008-10-20 23:50:56.409 294 17507.35 1.17 53908.94 88888.00 2008-10-20 23:50:56.909 294 17507.39 1.13 53908.94 88888.00 2008-10-20 23:50:57.409 294 17507.35 1.15 53908.98 88888.00 2008-10-20 23:50:57.909 294 17507.37 1.15 53908.98 88888.00 2008-10-20 23:50:58.409 294 17507.39 1.16 53908.98 88888.00 2008-10-20 23:50:58.909 294 17507.37 1.18 53908.94 88888.00 2008-10-20 23:50:59.409 294 17507.36 1.16 53909.03 88888.00 2008-10-20 23:50:59.909 294 17507.47 1.14 53908.94 88888.00 2008-10-20 23:51:00.409 294 17507.60 1.13 53909.01 88888.00 2008-10-20 23:51:00.909 294 17507.60 1.09 53908.90 88888.00 2008-10-20 23:51:01.409 294 17507.51 1.14 53908.79 88888.00 2008-10-20 23:51:01.909 294 17507.60 1.15 53908.84 88888.00 2008-10-20 23:51:02.409 294 17507.68 1.17 53908.88 88888.00 2008-10-20 23:51:02.909 294 17507.60 1.08 53908.89 88888.00 2008-10-20 23:51:03.409 294 17507.64 1.10 53908.93 88888.00 2008-10-20 23:51:03.909 294 17507.68 1.14 53908.94 88888.00 2008-10-20 23:51:04.409 294 17507.70 1.12 53908.84 88888.00 2008-10-20 23:51:04.909 294 17507.65 1.12 53908.83 88888.00 2008-10-20 23:51:05.409 294 17507.66 1.18 53908.82 88888.00 2008-10-20 23:51:05.909 294 17507.64 1.16 53908.85 88888.00 2008-10-20 23:51:06.409 294 17507.65 1.14 53908.88 88888.00 2008-10-20 23:51:06.909 294 17507.64 1.17 53908.84 88888.00 2008-10-20 23:51:07.409 294 17507.58 1.12 53908.84 88888.00 2008-10-20 23:51:07.909 294 17507.61 1.13 53908.81 88888.00 2008-10-20 23:51:08.409 294 17507.63 1.10 53908.73 88888.00 2008-10-20 23:51:08.909 294 17507.73 1.12 53908.79 88888.00 2008-10-20 23:51:09.409 294 17507.70 1.15 53908.87 88888.00 2008-10-20 23:51:09.909 294 17507.70 1.09 53908.88 88888.00 2008-10-20 23:51:10.409 294 17507.72 1.14 53908.90 88888.00 2008-10-20 23:51:10.909 294 17507.60 1.14 53908.94 88888.00 2008-10-20 23:51:11.409 294 17507.56 1.12 53908.86 88888.00 2008-10-20 23:51:11.909 294 17507.57 1.07 53908.79 88888.00 2008-10-20 23:51:12.409 294 17507.66 1.07 53908.83 88888.00 2008-10-20 23:51:12.909 294 17507.63 1.14 53908.79 88888.00 2008-10-20 23:51:13.409 294 17507.58 1.12 53908.87 88888.00 2008-10-20 23:51:13.909 294 17507.71 1.07 53908.92 88888.00 2008-10-20 23:51:14.409 294 17507.77 1.06 53908.89 88888.00 2008-10-20 23:51:14.909 294 17507.78 1.09 53909.01 88888.00 2008-10-20 23:51:15.409 294 17507.84 1.16 53909.07 88888.00 2008-10-20 23:51:15.909 294 17507.76 1.21 53909.06 88888.00 2008-10-20 23:51:16.409 294 17507.83 1.19 53908.90 88888.00 2008-10-20 23:51:16.909 294 17507.83 1.18 53908.87 88888.00 2008-10-20 23:51:17.409 294 17507.76 1.19 53908.90 88888.00 2008-10-20 23:51:17.909 294 17507.82 1.14 53908.88 88888.00 2008-10-20 23:51:18.409 294 17507.86 1.13 53908.95 88888.00 2008-10-20 23:51:18.909 294 17507.86 1.14 53908.90 88888.00 2008-10-20 23:51:19.409 294 17507.82 1.16 53908.93 88888.00 2008-10-20 23:51:19.909 294 17507.84 1.17 53908.87 88888.00 2008-10-20 23:51:20.409 294 17507.77 1.23 53908.86 88888.00 2008-10-20 23:51:20.909 294 17507.81 1.25 53908.90 88888.00 2008-10-20 23:51:21.409 294 17507.82 1.16 53908.98 88888.00 2008-10-20 23:51:21.909 294 17507.87 1.21 53908.93 88888.00 2008-10-20 23:51:22.409 294 17507.96 1.27 53908.93 88888.00 2008-10-20 23:51:22.909 294 17507.94 1.34 53908.95 88888.00 2008-10-20 23:51:23.409 294 17507.96 1.31 53908.87 88888.00 2008-10-20 23:51:23.909 294 17508.00 1.32 53908.87 88888.00 2008-10-20 23:51:24.409 294 17507.92 1.29 53908.86 88888.00 2008-10-20 23:51:24.909 294 17507.92 1.32 53908.83 88888.00 2008-10-20 23:51:25.409 294 17507.92 1.25 53908.79 88888.00 2008-10-20 23:51:25.909 294 17507.94 1.19 53908.76 88888.00 2008-10-20 23:51:26.409 294 17507.92 1.19 53908.83 88888.00 2008-10-20 23:51:26.909 294 17507.92 1.12 53908.88 88888.00 2008-10-20 23:51:27.409 294 17507.96 1.08 53908.81 88888.00 2008-10-20 23:51:27.909 294 17507.87 1.17 53908.77 88888.00 2008-10-20 23:51:28.409 294 17507.88 1.23 53908.85 88888.00 2008-10-20 23:51:28.909 294 17507.95 1.23 53908.84 88888.00 2008-10-20 23:51:29.409 294 17507.85 1.22 53908.73 88888.00 2008-10-20 23:51:29.909 294 17507.90 1.16 53908.70 88888.00 2008-10-20 23:51:30.409 294 17507.94 1.16 53908.68 88888.00 2008-10-20 23:51:30.909 294 17507.87 1.14 53908.76 88888.00 2008-10-20 23:51:31.409 294 17507.93 1.14 53908.85 88888.00 2008-10-20 23:51:31.909 294 17507.91 1.14 53908.83 88888.00 2008-10-20 23:51:32.409 294 17507.93 1.14 53908.76 88888.00 2008-10-20 23:51:32.909 294 17507.92 1.21 53908.76 88888.00 2008-10-20 23:51:33.409 294 17507.88 1.26 53908.83 88888.00 2008-10-20 23:51:33.909 294 17507.94 1.32 53908.92 88888.00 2008-10-20 23:51:34.409 294 17507.90 1.31 53908.99 88888.00 2008-10-20 23:51:34.909 294 17507.84 1.29 53908.83 88888.00 2008-10-20 23:51:35.409 294 17507.98 1.33 53908.74 88888.00 2008-10-20 23:51:35.909 294 17508.17 1.36 53908.87 88888.00 2008-10-20 23:51:36.409 294 17508.06 1.39 53908.82 88888.00 2008-10-20 23:51:36.909 294 17507.95 1.37 53908.75 88888.00 2008-10-20 23:51:37.409 294 17508.05 1.26 53908.73 88888.00 2008-10-20 23:51:37.909 294 17508.11 1.31 53908.73 88888.00 2008-10-20 23:51:38.409 294 17508.00 1.34 53908.72 88888.00 2008-10-20 23:51:38.909 294 17507.96 1.38 53908.68 88888.00 2008-10-20 23:51:39.409 294 17507.96 1.34 53908.71 88888.00 2008-10-20 23:51:39.909 294 17508.02 1.31 53908.77 88888.00 2008-10-20 23:51:40.409 294 17508.01 1.24 53908.83 88888.00 2008-10-20 23:51:40.909 294 17508.11 1.26 53908.74 88888.00 2008-10-20 23:51:41.409 294 17508.07 1.32 53908.83 88888.00 2008-10-20 23:51:41.909 294 17507.93 1.34 53908.82 88888.00 2008-10-20 23:51:42.409 294 17507.90 1.41 53908.74 88888.00 2008-10-20 23:51:42.909 294 17507.92 1.43 53908.73 88888.00 2008-10-20 23:51:43.409 294 17507.91 1.54 53908.79 88888.00 2008-10-20 23:51:43.909 294 17507.86 1.53 53908.73 88888.00 2008-10-20 23:51:44.409 294 17507.84 1.46 53908.72 88888.00 2008-10-20 23:51:44.909 294 17507.92 1.39 53908.68 88888.00 2008-10-20 23:51:45.409 294 17507.86 1.43 53908.64 88888.00 2008-10-20 23:51:45.909 294 17507.88 1.46 53908.67 88888.00 2008-10-20 23:51:46.409 294 17507.86 1.43 53908.71 88888.00 2008-10-20 23:51:46.909 294 17507.78 1.39 53908.73 88888.00 2008-10-20 23:51:47.409 294 17507.73 1.42 53908.60 88888.00 2008-10-20 23:51:47.909 294 17507.82 1.44 53908.71 88888.00 2008-10-20 23:51:48.409 294 17507.75 1.42 53908.86 88888.00 2008-10-20 23:51:48.909 294 17507.67 1.39 53908.85 88888.00 2008-10-20 23:51:49.406 294 17507.78 1.43 53908.85 88888.00 2008-10-20 23:51:49.906 294 17507.92 1.48 53908.99 88888.00 2008-10-20 23:51:50.406 294 17507.95 1.52 53909.00 88888.00 2008-10-20 23:51:50.906 294 17507.85 1.49 53909.06 88888.00 2008-10-20 23:51:51.406 294 17507.85 1.47 53909.11 88888.00 2008-10-20 23:51:51.906 294 17507.95 1.46 53909.09 88888.00 2008-10-20 23:51:52.406 294 17507.91 1.53 53909.00 88888.00 2008-10-20 23:51:52.906 294 17507.86 1.48 53908.96 88888.00 2008-10-20 23:51:53.406 294 17507.83 1.52 53908.85 88888.00 2008-10-20 23:51:53.906 294 17507.81 1.44 53908.82 88888.00 2008-10-20 23:51:54.406 294 17507.76 1.38 53908.86 88888.00 2008-10-20 23:51:54.906 294 17507.82 1.43 53908.85 88888.00 2008-10-20 23:51:55.406 294 17507.83 1.46 53908.88 88888.00 2008-10-20 23:51:55.906 294 17507.87 1.48 53908.88 88888.00 2008-10-20 23:51:56.406 294 17507.83 1.48 53908.88 88888.00 2008-10-20 23:51:56.906 294 17507.83 1.48 53908.87 88888.00 2008-10-20 23:51:57.406 294 17507.82 1.46 53908.85 88888.00 2008-10-20 23:51:57.906 294 17507.83 1.46 53908.75 88888.00 2008-10-20 23:51:58.406 294 17507.80 1.51 53908.84 88888.00 2008-10-20 23:51:58.906 294 17507.85 1.53 53908.82 88888.00 2008-10-20 23:51:59.406 294 17507.95 1.51 53908.78 88888.00 2008-10-20 23:51:59.906 294 17507.92 1.51 53908.94 88888.00 2008-10-20 23:52:00.406 294 17507.91 1.52 53908.87 88888.00 2008-10-20 23:52:00.906 294 17507.83 1.45 53908.78 88888.00 2008-10-20 23:52:01.406 294 17507.74 1.42 53908.76 88888.00 2008-10-20 23:52:01.906 294 17507.74 1.46 53908.88 88888.00 2008-10-20 23:52:02.406 294 17507.81 1.47 53908.87 88888.00 2008-10-20 23:52:02.906 294 17507.78 1.53 53908.83 88888.00 2008-10-20 23:52:03.406 294 17507.71 1.56 53908.85 88888.00 2008-10-20 23:52:03.906 294 17507.74 1.52 53908.92 88888.00 2008-10-20 23:52:04.406 294 17507.68 1.51 53908.90 88888.00 2008-10-20 23:52:04.906 294 17507.63 1.55 53908.87 88888.00 2008-10-20 23:52:05.406 294 17507.68 1.54 53908.89 88888.00 2008-10-20 23:52:05.906 294 17507.71 1.49 53908.94 88888.00 2008-10-20 23:52:06.406 294 17507.64 1.49 53908.84 88888.00 2008-10-20 23:52:06.906 294 17507.66 1.53 53908.88 88888.00 2008-10-20 23:52:07.406 294 17507.63 1.57 53908.94 88888.00 2008-10-20 23:52:07.906 294 17507.60 1.67 53908.99 88888.00 2008-10-20 23:52:08.406 294 17507.57 1.73 53908.93 88888.00 2008-10-20 23:52:08.906 294 17507.57 1.70 53909.03 88888.00 2008-10-20 23:52:09.406 294 17507.53 1.70 53908.94 88888.00 2008-10-20 23:52:09.906 294 17507.54 1.64 53908.96 88888.00 2008-10-20 23:52:10.406 294 17507.67 1.59 53908.99 88888.00 2008-10-20 23:52:10.906 294 17507.57 1.62 53908.94 88888.00 2008-10-20 23:52:11.406 294 17507.50 1.73 53908.97 88888.00 2008-10-20 23:52:11.906 294 17507.61 1.77 53908.96 88888.00 2008-10-20 23:52:12.406 294 17507.61 1.75 53908.96 88888.00 2008-10-20 23:52:12.906 294 17507.58 1.77 53908.98 88888.00 2008-10-20 23:52:13.406 294 17507.56 1.76 53908.93 88888.00 2008-10-20 23:52:13.906 294 17507.53 1.70 53908.79 88888.00 2008-10-20 23:52:14.406 294 17507.50 1.74 53908.83 88888.00 2008-10-20 23:52:14.906 294 17507.47 1.82 53908.86 88888.00 2008-10-20 23:52:15.406 294 17507.41 1.78 53908.94 88888.00 2008-10-20 23:52:15.906 294 17507.35 1.73 53908.88 88888.00 2008-10-20 23:52:16.406 294 17507.30 1.77 53908.96 88888.00 2008-10-20 23:52:16.906 294 17507.33 1.74 53908.88 88888.00 2008-10-20 23:52:17.406 294 17507.43 1.73 53908.88 88888.00 2008-10-20 23:52:17.906 294 17507.52 1.76 53908.86 88888.00 2008-10-20 23:52:18.406 294 17507.44 1.81 53908.81 88888.00 2008-10-20 23:52:18.906 294 17507.44 1.76 53908.79 88888.00 2008-10-20 23:52:19.406 294 17507.44 1.80 53908.86 88888.00 2008-10-20 23:52:19.906 294 17507.39 1.88 53908.88 88888.00 2008-10-20 23:52:20.406 294 17507.56 1.77 53908.90 88888.00 2008-10-20 23:52:20.906 294 17507.50 1.75 53908.85 88888.00 2008-10-20 23:52:21.406 294 17507.56 1.81 53908.84 88888.00 2008-10-20 23:52:21.906 294 17507.54 1.75 53908.88 88888.00 2008-10-20 23:52:22.406 294 17507.47 1.73 53908.94 88888.00 2008-10-20 23:52:22.906 294 17507.50 1.74 53908.86 88888.00 2008-10-20 23:52:23.406 294 17507.54 1.74 53908.79 88888.00 2008-10-20 23:52:23.906 294 17507.61 1.78 53908.87 88888.00 2008-10-20 23:52:24.406 294 17507.73 1.78 53908.93 88888.00 2008-10-20 23:52:24.906 294 17507.70 1.76 53908.92 88888.00 2008-10-20 23:52:25.406 294 17507.64 1.85 53908.85 88888.00 2008-10-20 23:52:25.906 294 17507.60 1.90 53908.86 88888.00 2008-10-20 23:52:26.406 294 17507.55 1.83 53908.88 88888.00 2008-10-20 23:52:26.906 294 17507.55 1.80 53908.92 88888.00 2008-10-20 23:52:27.406 294 17507.47 1.78 53908.94 88888.00 2008-10-20 23:52:27.906 294 17507.44 1.82 53908.98 88888.00 2008-10-20 23:52:28.406 294 17507.46 1.85 53909.03 88888.00 2008-10-20 23:52:28.906 294 17507.53 1.93 53908.98 88888.00 2008-10-20 23:52:29.406 294 17507.60 1.98 53908.96 88888.00 2008-10-20 23:52:29.906 294 17507.55 1.96 53908.99 88888.00 2008-10-20 23:52:30.406 294 17507.55 1.93 53908.95 88888.00 2008-10-20 23:52:30.906 294 17507.53 1.88 53909.03 88888.00 2008-10-20 23:52:31.406 294 17507.56 1.87 53909.03 88888.00 2008-10-20 23:52:31.906 294 17507.52 1.87 53908.98 88888.00 2008-10-20 23:52:32.406 294 17507.41 1.93 53909.06 88888.00 2008-10-20 23:52:32.906 294 17507.44 2.04 53909.03 88888.00 2008-10-20 23:52:33.406 294 17507.43 2.05 53908.97 88888.00 2008-10-20 23:52:33.906 294 17507.37 2.05 53908.94 88888.00 2008-10-20 23:52:34.406 294 17507.43 2.14 53908.92 88888.00 2008-10-20 23:52:34.906 294 17507.47 2.14 53908.98 88888.00 2008-10-20 23:52:35.406 294 17507.42 2.13 53909.05 88888.00 2008-10-20 23:52:35.906 294 17507.45 2.10 53909.06 88888.00 2008-10-20 23:52:36.406 294 17507.46 2.10 53909.01 88888.00 2008-10-20 23:52:36.906 294 17507.43 2.13 53908.99 88888.00 2008-10-20 23:52:37.406 294 17507.41 2.12 53908.96 88888.00 2008-10-20 23:52:37.906 294 17507.41 2.14 53908.95 88888.00 2008-10-20 23:52:38.406 294 17507.39 2.06 53909.03 88888.00 2008-10-20 23:52:38.906 294 17507.33 2.11 53909.00 88888.00 2008-10-20 23:52:39.406 294 17507.37 2.09 53908.98 88888.00 2008-10-20 23:52:39.906 294 17507.31 2.12 53908.94 88888.00 2008-10-20 23:52:40.406 294 17507.20 2.09 53908.86 88888.00 2008-10-20 23:52:40.906 294 17507.12 2.15 53908.83 88888.00 2008-10-20 23:52:41.406 294 17507.22 2.15 53908.85 88888.00 2008-10-20 23:52:41.906 294 17507.22 2.09 53908.78 88888.00 2008-10-20 23:52:42.406 294 17507.10 2.11 53908.77 88888.00 2008-10-20 23:52:42.906 294 17507.15 2.15 53908.78 88888.00 2008-10-20 23:52:43.406 294 17507.21 2.17 53908.92 88888.00 2008-10-20 23:52:43.906 294 17507.21 2.23 53908.97 88888.00 2008-10-20 23:52:44.406 294 17507.20 2.26 53909.01 88888.00 2008-10-20 23:52:44.906 294 17507.16 2.26 53909.04 88888.00 2008-10-20 23:52:45.406 294 17507.17 2.25 53908.94 88888.00 2008-10-20 23:52:45.906 294 17507.16 2.30 53908.82 88888.00 2008-10-20 23:52:46.406 294 17507.07 2.31 53908.77 88888.00 2008-10-20 23:52:46.906 294 17506.96 2.30 53908.86 88888.00 2008-10-20 23:52:47.406 294 17507.01 2.24 53908.88 88888.00 2008-10-20 23:52:47.906 294 17507.03 2.27 53908.96 88888.00 2008-10-20 23:52:48.406 294 17507.04 2.25 53908.95 88888.00 2008-10-20 23:52:48.906 294 17507.14 2.22 53908.95 88888.00 2008-10-20 23:52:49.406 294 17507.13 2.25 53909.06 88888.00 2008-10-20 23:52:49.906 294 17507.14 2.29 53909.08 88888.00 2008-10-20 23:52:50.406 294 17507.09 2.31 53908.94 88888.00 2008-10-20 23:52:50.906 294 17507.12 2.36 53908.97 88888.00 2008-10-20 23:52:51.406 294 17507.09 2.35 53908.94 88888.00 2008-10-20 23:52:51.906 294 17507.20 2.43 53908.86 88888.00 2008-10-20 23:52:52.406 294 17507.22 2.42 53908.96 88888.00 2008-10-20 23:52:52.906 294 17507.20 2.34 53908.94 88888.00 2008-10-20 23:52:53.406 294 17507.23 2.46 53908.95 88888.00 2008-10-20 23:52:53.906 294 17507.25 2.54 53908.99 88888.00 2008-10-20 23:52:54.406 294 17507.21 2.56 53909.07 88888.00 2008-10-20 23:52:54.906 294 17507.12 2.61 53909.21 88888.00 2008-10-20 23:52:55.406 294 17507.07 2.58 53909.19 88888.00 2008-10-20 23:52:55.906 294 17507.15 2.60 53909.07 88888.00 2008-10-20 23:52:56.406 294 17507.15 2.60 53909.06 88888.00 2008-10-20 23:52:56.906 294 17507.11 2.60 53909.07 88888.00 2008-10-20 23:52:57.406 294 17507.02 2.52 53909.04 88888.00 2008-10-20 23:52:57.906 294 17507.00 2.55 53909.03 88888.00 2008-10-20 23:52:58.406 294 17506.91 2.54 53909.03 88888.00 2008-10-20 23:52:58.906 294 17506.94 2.50 53908.94 88888.00 2008-10-20 23:52:59.406 294 17506.99 2.49 53908.99 88888.00 2008-10-20 23:52:59.906 294 17506.96 2.51 53909.00 88888.00 2008-10-20 23:53:00.406 294 17506.86 2.56 53909.01 88888.00 2008-10-20 23:53:00.906 294 17506.85 2.54 53909.01 88888.00 2008-10-20 23:53:01.406 294 17506.95 2.55 53909.04 88888.00 2008-10-20 23:53:01.906 294 17506.96 2.64 53908.93 88888.00 2008-10-20 23:53:02.406 294 17506.95 2.63 53908.92 88888.00 2008-10-20 23:53:02.906 294 17507.00 2.60 53908.99 88888.00 2008-10-20 23:53:03.406 294 17507.09 2.68 53909.00 88888.00 2008-10-20 23:53:03.906 294 17507.12 2.68 53908.93 88888.00 2008-10-20 23:53:04.406 294 17507.05 2.59 53908.99 88888.00 2008-10-20 23:53:04.906 294 17506.98 2.60 53908.94 88888.00 2008-10-20 23:53:05.406 294 17507.06 2.59 53909.01 88888.00 2008-10-20 23:53:05.906 294 17507.06 2.56 53908.97 88888.00 2008-10-20 23:53:06.406 294 17507.02 2.59 53908.93 88888.00 2008-10-20 23:53:06.906 294 17507.09 2.62 53908.96 88888.00 2008-10-20 23:53:07.406 294 17507.09 2.65 53908.96 88888.00 2008-10-20 23:53:07.906 294 17507.09 2.59 53908.97 88888.00 2008-10-20 23:53:08.406 294 17507.05 2.58 53908.94 88888.00 2008-10-20 23:53:08.906 294 17507.13 2.55 53908.85 88888.00 2008-10-20 23:53:09.406 294 17507.23 2.53 53908.79 88888.00 2008-10-20 23:53:09.906 294 17507.06 2.59 53908.86 88888.00 2008-10-20 23:53:10.406 294 17507.05 2.60 53908.96 88888.00 2008-10-20 23:53:10.906 294 17507.05 2.63 53908.92 88888.00 2008-10-20 23:53:11.406 294 17507.01 2.59 53908.85 88888.00 2008-10-20 23:53:11.906 294 17507.03 2.64 53908.93 88888.00 2008-10-20 23:53:12.406 294 17507.04 2.64 53908.93 88888.00 2008-10-20 23:53:12.906 294 17507.13 2.64 53908.84 88888.00 2008-10-20 23:53:13.406 294 17507.21 2.61 53908.96 88888.00 2008-10-20 23:53:13.906 294 17507.29 2.61 53908.93 88888.00 2008-10-20 23:53:14.406 294 17507.23 2.66 53908.85 88888.00 2008-10-20 23:53:14.906 294 17507.16 2.63 53908.96 88888.00 2008-10-20 23:53:15.406 294 17507.24 2.60 53908.90 88888.00 2008-10-20 23:53:15.906 294 17507.23 2.62 53908.87 88888.00 2008-10-20 23:53:16.406 294 17507.16 2.73 53909.01 88888.00 2008-10-20 23:53:16.906 294 17507.11 2.72 53908.99 88888.00 2008-10-20 23:53:17.406 294 17507.09 2.72 53908.87 88888.00 2008-10-20 23:53:17.906 294 17507.14 2.74 53908.79 88888.00 2008-10-20 23:53:18.406 294 17507.17 2.72 53908.78 88888.00 2008-10-20 23:53:18.906 294 17507.25 2.78 53908.78 88888.00 2008-10-20 23:53:19.406 294 17507.30 2.79 53908.79 88888.00 2008-10-20 23:53:19.906 294 17507.35 2.73 53908.89 88888.00 2008-10-20 23:53:20.406 294 17507.35 2.78 53908.93 88888.00 2008-10-20 23:53:20.906 294 17507.31 2.85 53908.88 88888.00 2008-10-20 23:53:21.406 294 17507.31 2.82 53908.95 88888.00 2008-10-20 23:53:21.906 294 17507.32 2.74 53908.95 88888.00 2008-10-20 23:53:22.406 294 17507.27 2.79 53908.99 88888.00 2008-10-20 23:53:22.906 294 17507.23 2.76 53909.07 88888.00 2008-10-20 23:53:23.406 294 17507.16 2.80 53909.22 88888.00 2008-10-20 23:53:23.906 294 17507.23 2.85 53909.26 88888.00 2008-10-20 23:53:24.406 294 17507.24 2.78 53909.11 88888.00 2008-10-20 23:53:24.906 294 17507.20 2.78 53909.07 88888.00 2008-10-20 23:53:25.406 294 17507.20 2.73 53908.94 88888.00 2008-10-20 23:53:25.906 294 17507.15 2.73 53908.94 88888.00 2008-10-20 23:53:26.406 294 17507.11 2.73 53908.93 88888.00 2008-10-20 23:53:26.906 294 17507.06 2.79 53908.87 88888.00 2008-10-20 23:53:27.406 294 17507.02 2.79 53908.89 88888.00 2008-10-20 23:53:27.906 294 17507.03 2.79 53908.96 88888.00 2008-10-20 23:53:28.406 294 17507.06 2.80 53908.96 88888.00 2008-10-20 23:53:28.906 294 17507.15 2.84 53909.01 88888.00 2008-10-20 23:53:29.406 294 17507.11 2.82 53909.01 88888.00 2008-10-20 23:53:29.906 294 17507.14 2.85 53909.06 88888.00 2008-10-20 23:53:30.406 294 17507.14 2.88 53908.99 88888.00 2008-10-20 23:53:30.906 294 17507.19 2.92 53908.94 88888.00 2008-10-20 23:53:31.406 294 17507.11 2.94 53908.93 88888.00 2008-10-20 23:53:31.906 294 17507.07 2.88 53908.97 88888.00 2008-10-20 23:53:32.406 294 17507.16 2.87 53909.03 88888.00 2008-10-20 23:53:32.906 294 17507.17 2.92 53909.03 88888.00 2008-10-20 23:53:33.406 294 17507.19 2.90 53909.03 88888.00 2008-10-20 23:53:33.906 294 17507.12 3.00 53908.95 88888.00 2008-10-20 23:53:34.406 294 17507.11 2.99 53908.88 88888.00 2008-10-20 23:53:34.906 294 17507.05 2.95 53908.81 88888.00 2008-10-20 23:53:35.406 294 17507.01 2.95 53908.85 88888.00 2008-10-20 23:53:35.906 294 17507.07 2.97 53908.89 88888.00 2008-10-20 23:53:36.406 294 17506.98 2.99 53908.79 88888.00 2008-10-20 23:53:36.906 294 17507.04 2.90 53908.75 88888.00 2008-10-20 23:53:37.406 294 17507.14 2.89 53908.77 88888.00 2008-10-20 23:53:37.906 294 17507.11 2.94 53908.62 88888.00 2008-10-20 23:53:38.406 294 17507.15 3.00 53908.65 88888.00 2008-10-20 23:53:38.906 294 17507.21 2.97 53908.72 88888.00 2008-10-20 23:53:39.406 294 17507.20 3.03 53908.72 88888.00 2008-10-20 23:53:39.906 294 17507.19 3.10 53908.76 88888.00 2008-10-20 23:53:40.406 294 17507.16 3.12 53908.71 88888.00 2008-10-20 23:53:40.906 294 17507.24 3.14 53908.70 88888.00 2008-10-20 23:53:41.406 294 17507.24 3.10 53908.64 88888.00 2008-10-20 23:53:41.906 294 17507.21 3.03 53908.65 88888.00 2008-10-20 23:53:42.406 294 17507.19 3.04 53908.65 88888.00 2008-10-20 23:53:42.906 294 17507.11 3.10 53908.62 88888.00 2008-10-20 23:53:43.406 294 17507.19 3.08 53908.60 88888.00 2008-10-20 23:53:43.906 294 17507.26 3.07 53908.59 88888.00 2008-10-20 23:53:44.406 294 17507.16 3.08 53908.54 88888.00 2008-10-20 23:53:44.906 294 17507.10 3.15 53908.59 88888.00 2008-10-20 23:53:45.406 294 17507.12 3.18 53908.65 88888.00 2008-10-20 23:53:45.906 294 17507.06 3.15 53908.67 88888.00 2008-10-20 23:53:46.406 294 17507.12 3.08 53908.67 88888.00 2008-10-20 23:53:46.906 294 17507.11 3.03 53908.76 88888.00 2008-10-20 23:53:47.406 294 17507.03 3.08 53908.84 88888.00 2008-10-20 23:53:47.906 294 17506.99 3.09 53908.87 88888.00 2008-10-20 23:53:48.406 294 17506.96 3.10 53908.89 88888.00 2008-10-20 23:53:48.906 294 17506.89 3.09 53908.87 88888.00 2008-10-20 23:53:49.406 294 17506.85 3.07 53908.87 88888.00 2008-10-20 23:53:49.906 294 17506.93 3.08 53908.92 88888.00 2008-10-20 23:53:50.406 294 17506.99 3.04 53908.83 88888.00 2008-10-20 23:53:50.906 294 17507.00 3.08 53908.85 88888.00 2008-10-20 23:53:51.406 294 17507.01 3.10 53908.95 88888.00 2008-10-20 23:53:51.906 294 17506.98 3.04 53908.88 88888.00 2008-10-20 23:53:52.406 294 17506.94 3.12 53908.84 88888.00 2008-10-20 23:53:52.906 294 17506.93 3.15 53908.79 88888.00 2008-10-20 23:53:53.406 294 17506.93 3.07 53908.82 88888.00 2008-10-20 23:53:53.906 294 17506.94 3.05 53908.70 88888.00 2008-10-20 23:53:54.406 294 17506.99 3.10 53908.65 88888.00 2008-10-20 23:53:54.906 294 17507.06 3.07 53908.75 88888.00 2008-10-20 23:53:55.406 294 17506.95 3.10 53908.83 88888.00 2008-10-20 23:53:55.906 294 17506.93 3.09 53908.84 88888.00 2008-10-20 23:53:56.406 294 17506.94 3.10 53908.77 88888.00 2008-10-20 23:53:56.906 294 17507.02 3.09 53908.75 88888.00 2008-10-20 23:53:57.406 294 17507.04 3.08 53908.70 88888.00 2008-10-20 23:53:57.906 294 17506.95 3.10 53908.71 88888.00 2008-10-20 23:53:58.406 294 17506.91 3.05 53908.71 88888.00 2008-10-20 23:53:58.906 294 17506.88 3.09 53908.73 88888.00 2008-10-20 23:53:59.406 294 17506.93 3.09 53908.72 88888.00 2008-10-20 23:53:59.906 294 17506.96 3.07 53908.71 88888.00 2008-10-20 23:54:00.406 294 17506.92 3.15 53908.72 88888.00 2008-10-20 23:54:00.906 294 17507.00 3.21 53908.82 88888.00 2008-10-20 23:54:01.406 294 17507.00 3.29 53908.84 88888.00 2008-10-20 23:54:01.906 294 17506.98 3.28 53908.85 88888.00 2008-10-20 23:54:02.406 294 17506.92 3.27 53908.96 88888.00 2008-10-20 23:54:02.906 294 17507.02 3.23 53908.96 88888.00 2008-10-20 23:54:03.406 294 17507.07 3.22 53908.90 88888.00 2008-10-20 23:54:03.906 294 17507.07 3.18 53908.85 88888.00 2008-10-20 23:54:04.406 294 17507.02 3.20 53908.83 88888.00 2008-10-20 23:54:04.906 294 17507.01 3.23 53908.93 88888.00 2008-10-20 23:54:05.406 294 17507.00 3.24 53908.99 88888.00 2008-10-20 23:54:05.906 294 17506.92 3.23 53908.97 88888.00 2008-10-20 23:54:06.406 294 17506.92 3.23 53908.84 88888.00 2008-10-20 23:54:06.906 294 17506.89 3.22 53908.78 88888.00 2008-10-20 23:54:07.406 294 17506.93 3.28 53908.73 88888.00 2008-10-20 23:54:07.906 294 17506.98 3.32 53908.73 88888.00 2008-10-20 23:54:08.406 294 17507.10 3.32 53908.77 88888.00 2008-10-20 23:54:08.906 294 17507.05 3.30 53908.75 88888.00 2008-10-20 23:54:09.406 294 17507.06 3.34 53908.75 88888.00 2008-10-20 23:54:09.906 294 17507.10 3.31 53908.79 88888.00 2008-10-20 23:54:10.406 294 17507.10 3.30 53908.87 88888.00 2008-10-20 23:54:10.906 294 17507.06 3.37 53908.78 88888.00 2008-10-20 23:54:11.406 294 17507.03 3.43 53908.73 88888.00 2008-10-20 23:54:11.906 294 17507.03 3.44 53908.79 88888.00 2008-10-20 23:54:12.406 294 17507.11 3.48 53908.81 88888.00 2008-10-20 23:54:12.906 294 17507.15 3.47 53908.74 88888.00 2008-10-20 23:54:13.406 294 17507.13 3.46 53908.71 88888.00 2008-10-20 23:54:13.906 294 17507.16 3.49 53908.81 88888.00 2008-10-20 23:54:14.406 294 17507.16 3.46 53908.94 88888.00 2008-10-20 23:54:14.906 294 17507.22 3.48 53908.94 88888.00 2008-10-20 23:54:15.406 294 17507.24 3.47 53908.85 88888.00 2008-10-20 23:54:15.906 294 17507.06 3.47 53908.85 88888.00 2008-10-20 23:54:16.406 294 17507.05 3.34 53908.81 88888.00 2008-10-20 23:54:16.906 294 17507.03 3.40 53908.83 88888.00 2008-10-20 23:54:17.406 294 17507.00 3.34 53908.87 88888.00 2008-10-20 23:54:17.906 294 17506.94 3.34 53908.78 88888.00 2008-10-20 23:54:18.406 294 17506.85 3.39 53908.77 88888.00 2008-10-20 23:54:18.906 294 17506.89 3.46 53908.77 88888.00 2008-10-20 23:54:19.406 294 17506.98 3.50 53908.68 88888.00 2008-10-20 23:54:19.906 294 17507.02 3.46 53908.73 88888.00 2008-10-20 23:54:20.406 294 17506.96 3.46 53908.67 88888.00 2008-10-20 23:54:20.906 294 17507.01 3.50 53908.61 88888.00 2008-10-20 23:54:21.406 294 17507.05 3.57 53908.62 88888.00 2008-10-20 23:54:21.906 294 17507.01 3.57 53908.54 88888.00 2008-10-20 23:54:22.406 294 17506.96 3.53 53908.57 88888.00 2008-10-20 23:54:22.906 294 17506.96 3.48 53908.72 88888.00 2008-10-20 23:54:23.406 294 17506.95 3.41 53908.76 88888.00 2008-10-20 23:54:23.906 294 17506.92 3.48 53908.76 88888.00 2008-10-20 23:54:24.406 294 17507.07 3.53 53908.82 88888.00 2008-10-20 23:54:24.906 294 17507.14 3.56 53908.81 88888.00 2008-10-20 23:54:25.406 294 17507.15 3.57 53908.73 88888.00 2008-10-20 23:54:25.906 294 17507.17 3.57 53908.66 88888.00 2008-10-20 23:54:26.406 294 17507.21 3.53 53908.66 88888.00 2008-10-20 23:54:26.906 294 17507.12 3.53 53908.75 88888.00 2008-10-20 23:54:27.406 294 17507.03 3.52 53908.87 88888.00 2008-10-20 23:54:27.906 294 17507.00 3.47 53908.85 88888.00 2008-10-20 23:54:28.406 294 17507.11 3.47 53908.84 88888.00 2008-10-20 23:54:28.906 294 17507.07 3.49 53908.79 88888.00 2008-10-20 23:54:29.406 294 17507.00 3.53 53908.76 88888.00 2008-10-20 23:54:29.906 294 17507.03 3.53 53908.72 88888.00 2008-10-20 23:54:30.406 294 17507.12 3.52 53908.75 88888.00 2008-10-20 23:54:30.906 294 17507.10 3.56 53908.81 88888.00 2008-10-20 23:54:31.406 294 17507.06 3.58 53908.83 88888.00 2008-10-20 23:54:31.906 294 17507.06 3.58 53908.82 88888.00 2008-10-20 23:54:32.406 294 17507.06 3.48 53908.72 88888.00 2008-10-20 23:54:32.906 294 17507.03 3.58 53908.65 88888.00 2008-10-20 23:54:33.406 294 17507.11 3.63 53908.71 88888.00 2008-10-20 23:54:33.906 294 17507.12 3.59 53908.66 88888.00 2008-10-20 23:54:34.406 294 17507.00 3.62 53908.75 88888.00 2008-10-20 23:54:34.906 294 17507.00 3.67 53908.78 88888.00 2008-10-20 23:54:35.406 294 17507.12 3.67 53908.74 88888.00 2008-10-20 23:54:35.906 294 17507.12 3.61 53908.72 88888.00 2008-10-20 23:54:36.406 294 17507.01 3.61 53908.76 88888.00 2008-10-20 23:54:36.906 294 17506.86 3.58 53908.74 88888.00 2008-10-20 23:54:37.406 294 17506.91 3.58 53908.75 88888.00 2008-10-20 23:54:37.906 294 17506.91 3.54 53908.82 88888.00 2008-10-20 23:54:38.406 294 17506.95 3.54 53908.95 88888.00 2008-10-20 23:54:38.906 294 17507.03 3.59 53909.01 88888.00 2008-10-20 23:54:39.406 294 17506.93 3.61 53909.01 88888.00 2008-10-20 23:54:39.906 294 17506.83 3.57 53909.04 88888.00 2008-10-20 23:54:40.406 294 17506.80 3.56 53909.01 88888.00 2008-10-20 23:54:40.906 294 17506.83 3.57 53908.95 88888.00 2008-10-20 23:54:41.406 294 17506.85 3.56 53908.95 88888.00 2008-10-20 23:54:41.906 294 17506.82 3.56 53908.87 88888.00 2008-10-20 23:54:42.406 294 17506.81 3.54 53908.94 88888.00 2008-10-20 23:54:42.906 294 17506.81 3.51 53908.94 88888.00 2008-10-20 23:54:43.406 294 17506.83 3.51 53908.88 88888.00 2008-10-20 23:54:43.906 294 17506.79 3.51 53908.88 88888.00 2008-10-20 23:54:44.406 294 17506.78 3.54 53908.86 88888.00 2008-10-20 23:54:44.906 294 17506.81 3.58 53908.86 88888.00 2008-10-20 23:54:45.406 294 17506.86 3.57 53908.89 88888.00 2008-10-20 23:54:45.906 294 17506.82 3.51 53908.88 88888.00 2008-10-20 23:54:46.406 294 17506.82 3.54 53908.90 88888.00 2008-10-20 23:54:46.906 294 17506.82 3.59 53908.94 88888.00 2008-10-20 23:54:47.406 294 17506.73 3.58 53908.88 88888.00 2008-10-20 23:54:47.906 294 17506.76 3.51 53908.88 88888.00 2008-10-20 23:54:48.406 294 17506.83 3.51 53908.89 88888.00 2008-10-20 23:54:48.906 294 17506.84 3.52 53908.93 88888.00 2008-10-20 23:54:49.406 294 17506.79 3.54 53908.93 88888.00 2008-10-20 23:54:49.906 294 17506.85 3.58 53908.94 88888.00 2008-10-20 23:54:50.406 294 17506.89 3.60 53908.95 88888.00 2008-10-20 23:54:50.906 294 17506.89 3.58 53908.96 88888.00 2008-10-20 23:54:51.406 294 17506.92 3.51 53908.76 88888.00 2008-10-20 23:54:51.906 294 17506.85 3.57 53908.75 88888.00 2008-10-20 23:54:52.406 294 17506.74 3.58 53908.89 88888.00 2008-10-20 23:54:52.906 294 17506.86 3.54 53908.94 88888.00 2008-10-20 23:54:53.406 294 17506.88 3.48 53908.93 88888.00 2008-10-20 23:54:53.906 294 17506.83 3.46 53908.94 88888.00 2008-10-20 23:54:54.406 294 17506.78 3.51 53908.97 88888.00 2008-10-20 23:54:54.906 294 17506.75 3.48 53908.97 88888.00 2008-10-20 23:54:55.406 294 17506.83 3.49 53908.97 88888.00 2008-10-20 23:54:55.906 294 17506.93 3.49 53908.99 88888.00 2008-10-20 23:54:56.406 294 17506.94 3.49 53908.86 88888.00 2008-10-20 23:54:56.906 294 17506.95 3.43 53908.94 88888.00 2008-10-20 23:54:57.406 294 17506.86 3.39 53908.94 88888.00 2008-10-20 23:54:57.906 294 17506.91 3.40 53908.89 88888.00 2008-10-20 23:54:58.406 294 17506.88 3.46 53908.93 88888.00 2008-10-20 23:54:58.906 294 17506.92 3.47 53908.86 88888.00 2008-10-20 23:54:59.406 294 17506.94 3.46 53908.81 88888.00 2008-10-20 23:54:59.906 294 17506.96 3.48 53908.93 88888.00 2008-10-20 23:55:00.406 294 17506.91 3.41 53908.94 88888.00 2008-10-20 23:55:00.906 294 17506.89 3.37 53908.92 88888.00 2008-10-20 23:55:01.406 294 17506.91 3.39 53908.90 88888.00 2008-10-20 23:55:01.906 294 17506.96 3.34 53908.89 88888.00 2008-10-20 23:55:02.406 294 17506.95 3.33 53908.82 88888.00 2008-10-20 23:55:02.906 294 17506.92 3.42 53908.84 88888.00 2008-10-20 23:55:03.406 294 17506.92 3.48 53908.76 88888.00 2008-10-20 23:55:03.906 294 17506.91 3.52 53908.81 88888.00 2008-10-20 23:55:04.406 294 17506.93 3.52 53908.94 88888.00 2008-10-20 23:55:04.906 294 17506.98 3.40 53908.93 88888.00 2008-10-20 23:55:05.406 294 17507.00 3.36 53908.86 88888.00 2008-10-20 23:55:05.906 294 17506.88 3.40 53908.92 88888.00 2008-10-20 23:55:06.406 294 17506.90 3.40 53908.85 88888.00 2008-10-20 23:55:06.906 294 17506.99 3.39 53908.82 88888.00 2008-10-20 23:55:07.406 294 17507.09 3.34 53908.84 88888.00 2008-10-20 23:55:07.906 294 17507.09 3.34 53908.76 88888.00 2008-10-20 23:55:08.406 294 17507.04 3.32 53908.79 88888.00 2008-10-20 23:55:08.906 294 17507.02 3.40 53908.83 88888.00 2008-10-20 23:55:09.406 294 17507.05 3.43 53908.82 88888.00 2008-10-20 23:55:09.906 294 17507.04 3.46 53908.75 88888.00 2008-10-20 23:55:10.406 294 17507.07 3.48 53908.73 88888.00 2008-10-20 23:55:10.906 294 17507.17 3.47 53908.73 88888.00 2008-10-20 23:55:11.406 294 17507.12 3.39 53908.73 88888.00 2008-10-20 23:55:11.906 294 17506.96 3.51 53908.74 88888.00 2008-10-20 23:55:12.406 294 17507.06 3.57 53908.77 88888.00 2008-10-20 23:55:12.906 294 17507.12 3.57 53908.84 88888.00 2008-10-20 23:55:13.406 294 17507.10 3.58 53908.90 88888.00 2008-10-20 23:55:13.906 294 17507.04 3.56 53908.87 88888.00 2008-10-20 23:55:14.406 294 17507.07 3.60 53908.79 88888.00 2008-10-20 23:55:14.906 294 17507.17 3.63 53908.79 88888.00 2008-10-20 23:55:15.406 294 17507.16 3.58 53908.90 88888.00 2008-10-20 23:55:15.906 294 17507.17 3.53 53908.99 88888.00 2008-10-20 23:55:16.406 294 17507.10 3.50 53908.88 88888.00 2008-10-20 23:55:16.906 294 17507.11 3.59 53908.84 88888.00 2008-10-20 23:55:17.406 294 17507.07 3.51 53908.81 88888.00 2008-10-20 23:55:17.906 294 17507.05 3.44 53908.77 88888.00 2008-10-20 23:55:18.406 294 17507.05 3.43 53908.77 88888.00 2008-10-20 23:55:18.906 294 17507.07 3.42 53908.83 88888.00 2008-10-20 23:55:19.406 294 17507.12 3.44 53908.83 88888.00 2008-10-20 23:55:19.906 294 17507.24 3.50 53908.71 88888.00 2008-10-20 23:55:20.406 294 17507.21 3.50 53908.73 88888.00 2008-10-20 23:55:20.906 294 17507.14 3.43 53908.74 88888.00 2008-10-20 23:55:21.406 294 17507.07 3.41 53908.83 88888.00 2008-10-20 23:55:21.906 294 17507.04 3.39 53908.83 88888.00 2008-10-20 23:55:22.406 294 17507.03 3.37 53908.81 88888.00 2008-10-20 23:55:22.906 294 17507.04 3.42 53908.87 88888.00 2008-10-20 23:55:23.406 294 17507.01 3.43 53908.89 88888.00 2008-10-20 23:55:23.906 294 17507.03 3.48 53908.78 88888.00 2008-10-20 23:55:24.406 294 17506.95 3.43 53908.83 88888.00 2008-10-20 23:55:24.906 294 17507.05 3.47 53908.87 88888.00 2008-10-20 23:55:25.406 294 17507.10 3.46 53908.77 88888.00 2008-10-20 23:55:25.906 294 17507.09 3.47 53908.84 88888.00 2008-10-20 23:55:26.406 294 17507.01 3.41 53908.83 88888.00 2008-10-20 23:55:26.906 294 17507.05 3.39 53908.83 88888.00 2008-10-20 23:55:27.406 294 17507.06 3.38 53908.90 88888.00 2008-10-20 23:55:27.906 294 17507.11 3.44 53908.89 88888.00 2008-10-20 23:55:28.406 294 17507.04 3.48 53908.81 88888.00 2008-10-20 23:55:28.906 294 17507.06 3.42 53908.81 88888.00 2008-10-20 23:55:29.406 294 17507.05 3.40 53908.75 88888.00 2008-10-20 23:55:29.906 294 17507.02 3.39 53908.66 88888.00 2008-10-20 23:55:30.406 294 17507.02 3.31 53908.71 88888.00 2008-10-20 23:55:30.906 294 17507.09 3.27 53908.67 88888.00 2008-10-20 23:55:31.406 294 17507.01 3.27 53908.65 88888.00 2008-10-20 23:55:31.906 294 17506.95 3.36 53908.78 88888.00 2008-10-20 23:55:32.406 294 17506.94 3.41 53908.74 88888.00 2008-10-20 23:55:32.906 294 17506.95 3.39 53908.83 88888.00 2008-10-20 23:55:33.406 294 17506.85 3.34 53908.85 88888.00 2008-10-20 23:55:33.906 294 17506.80 3.31 53908.82 88888.00 2008-10-20 23:55:34.406 294 17506.76 3.23 53908.81 88888.00 2008-10-20 23:55:34.906 294 17506.80 3.23 53908.74 88888.00 2008-10-20 23:55:35.406 294 17506.90 3.31 53908.75 88888.00 2008-10-20 23:55:35.906 294 17506.95 3.33 53908.72 88888.00 2008-10-20 23:55:36.406 294 17506.91 3.30 53908.77 88888.00 2008-10-20 23:55:36.906 294 17506.86 3.34 53908.81 88888.00 2008-10-20 23:55:37.406 294 17506.90 3.23 53908.70 88888.00 2008-10-20 23:55:37.906 294 17506.83 3.22 53908.75 88888.00 2008-10-20 23:55:38.406 294 17506.85 3.29 53908.79 88888.00 2008-10-20 23:55:38.906 294 17506.88 3.23 53908.84 88888.00 2008-10-20 23:55:39.406 294 17506.92 3.19 53908.87 88888.00 2008-10-20 23:55:39.906 294 17506.89 3.23 53908.85 88888.00 2008-10-20 23:55:40.406 294 17506.85 3.24 53908.82 88888.00 2008-10-20 23:55:40.906 294 17506.88 3.24 53908.77 88888.00 2008-10-20 23:55:41.406 294 17506.86 3.18 53908.70 88888.00 2008-10-20 23:55:41.906 294 17506.93 3.19 53908.75 88888.00 2008-10-20 23:55:42.406 294 17506.85 3.14 53908.76 88888.00 2008-10-20 23:55:42.906 294 17506.86 3.15 53908.73 88888.00 2008-10-20 23:55:43.406 294 17506.95 3.19 53908.70 88888.00 2008-10-20 23:55:43.906 294 17507.01 3.26 53908.76 88888.00 2008-10-20 23:55:44.406 294 17507.01 3.18 53908.73 88888.00 2008-10-20 23:55:44.906 294 17507.03 3.18 53908.76 88888.00 2008-10-20 23:55:45.406 294 17507.00 3.18 53908.81 88888.00 2008-10-20 23:55:45.906 294 17507.01 3.21 53908.72 88888.00 2008-10-20 23:55:46.406 294 17506.99 3.22 53908.82 88888.00 2008-10-20 23:55:46.906 294 17507.01 3.17 53908.87 88888.00 2008-10-20 23:55:47.406 294 17507.02 3.11 53908.86 88888.00 2008-10-20 23:55:47.906 294 17506.99 3.13 53908.77 88888.00 2008-10-20 23:55:48.406 294 17507.04 3.11 53908.79 88888.00 2008-10-20 23:55:48.906 294 17506.99 3.14 53908.71 88888.00 2008-10-20 23:55:49.406 294 17507.01 3.15 53908.61 88888.00 2008-10-20 23:55:49.906 294 17506.98 3.17 53908.61 88888.00 2008-10-20 23:55:50.406 294 17506.94 3.15 53908.71 88888.00 2008-10-20 23:55:50.906 294 17506.96 3.12 53908.82 88888.00 2008-10-20 23:55:51.403 294 17506.94 3.13 53908.61 88888.00 2008-10-20 23:55:51.903 294 17506.93 3.12 53908.53 88888.00 2008-10-20 23:55:52.403 294 17506.91 3.13 53908.67 88888.00 2008-10-20 23:55:52.903 294 17506.96 3.14 53908.76 88888.00 2008-10-20 23:55:53.403 294 17506.93 3.18 53908.74 88888.00 2008-10-20 23:55:53.903 294 17506.91 3.20 53908.77 88888.00 2008-10-20 23:55:54.403 294 17507.03 3.19 53908.73 88888.00 2008-10-20 23:55:54.903 294 17507.03 3.13 53908.67 88888.00 2008-10-20 23:55:55.403 294 17507.06 3.19 53908.62 88888.00 2008-10-20 23:55:55.903 294 17507.07 3.15 53908.65 88888.00 2008-10-20 23:55:56.403 294 17507.06 3.07 53908.59 88888.00 2008-10-20 23:55:56.903 294 17507.03 3.08 53908.70 88888.00 2008-10-20 23:55:57.403 294 17507.12 3.14 53908.73 88888.00 2008-10-20 23:55:57.903 294 17507.13 3.15 53908.66 88888.00 2008-10-20 23:55:58.403 294 17507.16 3.12 53908.70 88888.00 2008-10-20 23:55:58.903 294 17507.15 3.17 53908.65 88888.00 2008-10-20 23:55:59.403 294 17507.16 3.23 53908.61 88888.00 2008-10-20 23:55:59.903 294 17507.12 3.21 53908.55 88888.00 2008-10-20 23:56:00.403 294 17507.12 3.22 53908.55 88888.00 2008-10-20 23:56:00.903 294 17507.13 3.21 53908.57 88888.00 2008-10-20 23:56:01.403 294 17507.05 3.14 53908.67 88888.00 2008-10-20 23:56:01.903 294 17507.03 3.15 53908.68 88888.00 2008-10-20 23:56:02.403 294 17506.98 3.12 53908.68 88888.00 2008-10-20 23:56:02.903 294 17506.96 3.02 53908.65 88888.00 2008-10-20 23:56:03.403 294 17507.04 3.07 53908.71 88888.00 2008-10-20 23:56:03.903 294 17507.05 3.04 53908.68 88888.00 2008-10-20 23:56:04.403 294 17507.04 3.03 53908.60 88888.00 2008-10-20 23:56:04.903 294 17507.12 3.04 53908.70 88888.00 2008-10-20 23:56:05.403 294 17507.12 3.07 53908.70 88888.00 2008-10-20 23:56:05.903 294 17507.10 3.04 53908.81 88888.00 2008-10-20 23:56:06.403 294 17507.12 3.03 53908.81 88888.00 2008-10-20 23:56:06.903 294 17507.11 3.10 53908.82 88888.00 2008-10-20 23:56:07.403 294 17507.02 3.15 53908.76 88888.00 2008-10-20 23:56:07.903 294 17507.03 3.17 53908.79 88888.00 2008-10-20 23:56:08.403 294 17507.10 3.12 53908.75 88888.00 2008-10-20 23:56:08.903 294 17507.01 3.04 53908.66 88888.00 2008-10-20 23:56:09.403 294 17507.04 3.04 53908.71 88888.00 2008-10-20 23:56:09.903 294 17507.10 3.02 53908.72 88888.00 2008-10-20 23:56:10.403 294 17507.13 3.01 53908.76 88888.00 2008-10-20 23:56:10.903 294 17507.12 2.97 53908.76 88888.00 2008-10-20 23:56:11.403 294 17507.09 2.98 53908.85 88888.00 2008-10-20 23:56:11.903 294 17507.05 3.01 53908.86 88888.00 2008-10-20 23:56:12.403 294 17506.91 3.00 53908.86 88888.00 2008-10-20 23:56:12.903 294 17506.89 3.02 53908.90 88888.00 2008-10-20 23:56:13.403 294 17506.93 2.99 53908.84 88888.00 2008-10-20 23:56:13.903 294 17507.00 3.02 53908.81 88888.00 2008-10-20 23:56:14.403 294 17507.00 2.97 53908.85 88888.00 2008-10-20 23:56:14.903 294 17507.02 3.02 53908.90 88888.00 2008-10-20 23:56:15.403 294 17506.96 3.08 53908.94 88888.00 2008-10-20 23:56:15.903 294 17507.03 3.02 53908.93 88888.00 2008-10-20 23:56:16.403 294 17507.09 3.00 53908.87 88888.00 2008-10-20 23:56:16.903 294 17507.06 2.99 53908.84 88888.00 2008-10-20 23:56:17.403 294 17506.99 2.97 53908.77 88888.00 2008-10-20 23:56:17.903 294 17507.02 3.01 53908.72 88888.00 2008-10-20 23:56:18.403 294 17507.12 2.90 53908.74 88888.00 2008-10-20 23:56:18.903 294 17507.11 2.81 53908.74 88888.00 2008-10-20 23:56:19.403 294 17507.07 2.84 53908.71 88888.00 2008-10-20 23:56:19.903 294 17507.10 2.85 53908.72 88888.00 2008-10-20 23:56:20.403 294 17507.01 2.85 53908.68 88888.00 2008-10-20 23:56:20.903 294 17507.01 2.82 53908.73 88888.00 2008-10-20 23:56:21.403 294 17506.98 2.82 53908.77 88888.00 2008-10-20 23:56:21.903 294 17506.94 2.88 53908.88 88888.00 2008-10-20 23:56:22.403 294 17506.95 2.88 53908.85 88888.00 2008-10-20 23:56:22.903 294 17507.03 2.91 53908.82 88888.00 2008-10-20 23:56:23.403 294 17507.10 2.95 53908.70 88888.00 2008-10-20 23:56:23.903 294 17507.01 2.93 53908.75 88888.00 2008-10-20 23:56:24.403 294 17506.99 2.87 53908.76 88888.00 2008-10-20 23:56:24.903 294 17507.09 2.83 53908.68 88888.00 2008-10-20 23:56:25.403 294 17507.11 2.79 53908.72 88888.00 2008-10-20 23:56:25.903 294 17506.99 2.78 53908.76 88888.00 2008-10-20 23:56:26.403 294 17506.99 2.82 53908.82 88888.00 2008-10-20 23:56:26.903 294 17507.00 2.71 53908.77 88888.00 2008-10-20 23:56:27.403 294 17507.02 2.70 53908.74 88888.00 2008-10-20 23:56:27.903 294 17507.04 2.79 53908.77 88888.00 2008-10-20 23:56:28.403 294 17507.03 2.74 53908.89 88888.00 2008-10-20 23:56:28.903 294 17507.04 2.75 53908.87 88888.00 2008-10-20 23:56:29.403 294 17507.10 2.70 53908.82 88888.00 2008-10-20 23:56:29.903 294 17507.03 2.72 53908.79 88888.00 2008-10-20 23:56:30.403 294 17507.01 2.70 53908.93 88888.00 2008-10-20 23:56:30.903 294 17507.14 2.65 53908.89 88888.00 2008-10-20 23:56:31.403 294 17507.13 2.64 53908.78 88888.00 2008-10-20 23:56:31.903 294 17507.12 2.68 53908.73 88888.00 2008-10-20 23:56:32.403 294 17507.12 2.73 53908.76 88888.00 2008-10-20 23:56:32.903 294 17507.10 2.73 53908.82 88888.00 2008-10-20 23:56:33.403 294 17507.13 2.70 53908.84 88888.00 2008-10-20 23:56:33.903 294 17507.16 2.71 53908.79 88888.00 2008-10-20 23:56:34.403 294 17507.21 2.65 53908.78 88888.00 2008-10-20 23:56:34.903 294 17507.17 2.58 53908.93 88888.00 2008-10-20 23:56:35.403 294 17507.21 2.60 53909.03 88888.00 2008-10-20 23:56:35.903 294 17507.13 2.59 53909.03 88888.00 2008-10-20 23:56:36.403 294 17507.21 2.53 53908.92 88888.00 2008-10-20 23:56:36.903 294 17507.34 2.54 53908.88 88888.00 2008-10-20 23:56:37.403 294 17507.55 2.48 53908.88 88888.00 2008-10-20 23:56:37.903 294 17507.51 2.49 53908.83 88888.00 2008-10-20 23:56:38.403 294 17507.47 2.48 53908.83 88888.00 2008-10-20 23:56:38.903 294 17507.36 2.45 53908.90 88888.00 2008-10-20 23:56:39.403 294 17507.41 2.49 53908.90 88888.00 2008-10-20 23:56:39.903 294 17507.41 2.43 53908.87 88888.00 2008-10-20 23:56:40.403 294 17507.46 2.45 53908.89 88888.00 2008-10-20 23:56:40.903 294 17507.42 2.42 53908.87 88888.00 2008-10-20 23:56:41.403 294 17507.39 2.42 53908.84 88888.00 2008-10-20 23:56:41.903 294 17507.34 2.40 53908.73 88888.00 2008-10-20 23:56:42.403 294 17507.36 2.40 53908.74 88888.00 2008-10-20 23:56:42.903 294 17507.35 2.40 53908.81 88888.00 2008-10-20 23:56:43.403 294 17507.37 2.39 53908.85 88888.00 2008-10-20 23:56:43.903 294 17507.54 2.37 53908.85 88888.00 2008-10-20 23:56:44.403 294 17507.50 2.36 53908.83 88888.00 2008-10-20 23:56:44.903 294 17507.42 2.32 53908.96 88888.00 2008-10-20 23:56:45.403 294 17507.52 2.31 53908.96 88888.00 2008-10-20 23:56:45.903 294 17507.54 2.30 53908.95 88888.00 2008-10-20 23:56:46.403 294 17507.56 2.30 53908.98 88888.00 2008-10-20 23:56:46.903 294 17507.64 2.27 53908.92 88888.00 2008-10-20 23:56:47.403 294 17507.56 2.33 53908.89 88888.00 2008-10-20 23:56:47.903 294 17507.50 2.32 53908.92 88888.00 2008-10-20 23:56:48.403 294 17507.42 2.27 53908.89 88888.00 2008-10-20 23:56:48.903 294 17507.50 2.32 53908.93 88888.00 2008-10-20 23:56:49.403 294 17507.57 2.30 53908.89 88888.00 2008-10-20 23:56:49.903 294 17507.55 2.27 53908.85 88888.00 2008-10-20 23:56:50.403 294 17507.64 2.26 53908.79 88888.00 2008-10-20 23:56:50.903 294 17507.58 2.24 53908.84 88888.00 2008-10-20 23:56:51.403 294 17507.50 2.32 53908.86 88888.00 2008-10-20 23:56:51.903 294 17507.47 2.30 53908.87 88888.00 2008-10-20 23:56:52.403 294 17507.61 2.26 53908.88 88888.00 2008-10-20 23:56:52.903 294 17507.66 2.20 53908.82 88888.00 2008-10-20 23:56:53.403 294 17507.65 2.16 53908.82 88888.00 2008-10-20 23:56:53.903 294 17507.68 2.20 53908.82 88888.00 2008-10-20 23:56:54.403 294 17507.74 2.14 53908.72 88888.00 2008-10-20 23:56:54.903 294 17507.77 2.15 53908.74 88888.00 2008-10-20 23:56:55.403 294 17507.78 2.12 53908.72 88888.00 2008-10-20 23:56:55.903 294 17507.78 2.14 53908.77 88888.00 2008-10-20 23:56:56.403 294 17507.85 2.13 53908.84 88888.00 2008-10-20 23:56:56.903 294 17507.88 2.16 53908.78 88888.00 2008-10-20 23:56:57.403 294 17507.92 2.12 53908.78 88888.00 2008-10-20 23:56:57.903 294 17507.96 2.12 53908.77 88888.00 2008-10-20 23:56:58.403 294 17507.84 2.20 53908.83 88888.00 2008-10-20 23:56:58.903 294 17507.77 2.22 53908.76 88888.00 2008-10-20 23:56:59.403 294 17507.86 2.20 53908.63 88888.00 2008-10-20 23:56:59.903 294 17507.94 2.19 53908.59 88888.00 2008-10-20 23:57:00.403 294 17507.95 2.12 53908.62 88888.00 2008-10-20 23:57:00.903 294 17507.87 2.11 53908.59 88888.00 2008-10-20 23:57:01.403 294 17507.93 2.04 53908.64 88888.00 2008-10-20 23:57:01.903 294 17507.94 1.97 53908.59 88888.00 2008-10-20 23:57:02.403 294 17507.94 2.15 53908.63 88888.00 2008-10-20 23:57:02.903 294 17507.96 2.26 53908.72 88888.00 2008-10-20 23:57:03.403 294 17507.96 2.26 53908.76 88888.00 2008-10-20 23:57:03.903 294 17508.00 2.21 53908.72 88888.00 2008-10-20 23:57:04.403 294 17508.02 2.13 53908.79 88888.00 2008-10-20 23:57:04.903 294 17508.06 2.17 53908.85 88888.00 2008-10-20 23:57:05.403 294 17508.03 2.23 53908.77 88888.00 2008-10-20 23:57:05.903 294 17508.01 2.19 53908.78 88888.00 2008-10-20 23:57:06.403 294 17508.01 2.20 53908.85 88888.00 2008-10-20 23:57:06.903 294 17507.98 2.13 53908.77 88888.00 2008-10-20 23:57:07.403 294 17508.06 2.06 53908.79 88888.00 2008-10-20 23:57:07.903 294 17508.14 2.11 53908.73 88888.00 2008-10-20 23:57:08.403 294 17508.13 2.07 53908.65 88888.00 2008-10-20 23:57:08.903 294 17508.12 1.94 53908.66 88888.00 2008-10-20 23:57:09.403 294 17508.18 1.94 53908.64 88888.00 2008-10-20 23:57:09.903 294 17508.16 1.94 53908.65 88888.00 2008-10-20 23:57:10.403 294 17508.07 1.96 53908.66 88888.00 2008-10-20 23:57:10.903 294 17508.12 2.01 53908.56 88888.00 2008-10-20 23:57:11.403 294 17508.11 1.95 53908.49 88888.00 2008-10-20 23:57:11.903 294 17507.98 1.94 53908.50 88888.00 2008-10-20 23:57:12.403 294 17507.98 1.90 53908.55 88888.00 2008-10-20 23:57:12.903 294 17508.02 2.00 53908.53 88888.00 2008-10-20 23:57:13.403 294 17508.08 2.02 53908.54 88888.00 2008-10-20 23:57:13.903 294 17508.09 2.02 53908.60 88888.00 2008-10-20 23:57:14.403 294 17508.08 2.04 53908.73 88888.00 2008-10-20 23:57:14.903 294 17508.16 1.98 53908.78 88888.00 2008-10-20 23:57:15.403 294 17508.16 1.94 53908.76 88888.00 2008-10-20 23:57:15.903 294 17508.12 1.95 53908.67 88888.00 2008-10-20 23:57:16.403 294 17508.22 1.95 53908.66 88888.00 2008-10-20 23:57:16.903 294 17508.18 1.94 53908.72 88888.00 2008-10-20 23:57:17.403 294 17508.13 1.84 53908.71 88888.00 2008-10-20 23:57:17.903 294 17508.07 1.84 53908.67 88888.00 2008-10-20 23:57:18.403 294 17508.08 1.84 53908.68 88888.00 2008-10-20 23:57:18.903 294 17508.18 1.85 53908.68 88888.00 2008-10-20 23:57:19.403 294 17508.28 1.92 53908.70 88888.00 2008-10-20 23:57:19.903 294 17508.27 1.92 53908.78 88888.00 2008-10-20 23:57:20.403 294 17508.22 1.83 53908.83 88888.00 2008-10-20 23:57:20.903 294 17508.23 1.75 53908.83 88888.00 2008-10-20 23:57:21.403 294 17508.15 1.72 53908.74 88888.00 2008-10-20 23:57:21.903 294 17508.25 1.74 53908.75 88888.00 2008-10-20 23:57:22.403 294 17508.25 1.71 53908.76 88888.00 2008-10-20 23:57:22.903 294 17508.18 1.68 53908.66 88888.00 2008-10-20 23:57:23.403 294 17508.23 1.68 53908.66 88888.00 2008-10-20 23:57:23.903 294 17508.24 1.64 53908.71 88888.00 2008-10-20 23:57:24.403 294 17508.25 1.59 53908.75 88888.00 2008-10-20 23:57:24.903 294 17508.27 1.55 53908.68 88888.00 2008-10-20 23:57:25.403 294 17508.18 1.59 53908.55 88888.00 2008-10-20 23:57:25.903 294 17508.18 1.56 53908.50 88888.00 2008-10-20 23:57:26.403 294 17508.29 1.55 53908.62 88888.00 2008-10-20 23:57:26.903 294 17508.13 1.56 53908.67 88888.00 2008-10-20 23:57:27.403 294 17508.17 1.61 53908.67 88888.00 2008-10-20 23:57:27.903 294 17508.27 1.62 53908.71 88888.00 2008-10-20 23:57:28.403 294 17508.36 1.59 53908.73 88888.00 2008-10-20 23:57:28.903 294 17508.32 1.63 53908.75 88888.00 2008-10-20 23:57:29.403 294 17508.35 1.67 53908.82 88888.00 2008-10-20 23:57:29.903 294 17508.37 1.70 53908.75 88888.00 2008-10-20 23:57:30.403 294 17508.42 1.72 53908.77 88888.00 2008-10-20 23:57:30.903 294 17508.43 1.61 53908.84 88888.00 2008-10-20 23:57:31.403 294 17508.47 1.53 53908.95 88888.00 2008-10-20 23:57:31.903 294 17508.49 1.57 53908.92 88888.00 2008-10-20 23:57:32.403 294 17508.48 1.61 53908.89 88888.00 2008-10-20 23:57:32.903 294 17508.54 1.57 53908.89 88888.00 2008-10-20 23:57:33.403 294 17508.59 1.58 53908.82 88888.00 2008-10-20 23:57:33.903 294 17508.58 1.59 53908.75 88888.00 2008-10-20 23:57:34.403 294 17508.63 1.57 53908.73 88888.00 2008-10-20 23:57:34.903 294 17508.67 1.58 53908.78 88888.00 2008-10-20 23:57:35.403 294 17508.67 1.59 53908.85 88888.00 2008-10-20 23:57:35.903 294 17508.68 1.61 53908.79 88888.00 2008-10-20 23:57:36.403 294 17508.67 1.58 53908.88 88888.00 2008-10-20 23:57:36.903 294 17508.76 1.63 53908.94 88888.00 2008-10-20 23:57:37.403 294 17508.80 1.63 53908.90 88888.00 2008-10-20 23:57:37.903 294 17508.69 1.63 53908.88 88888.00 2008-10-20 23:57:38.403 294 17508.76 1.52 53908.89 88888.00 2008-10-20 23:57:38.903 294 17508.77 1.57 53908.97 88888.00 2008-10-20 23:57:39.403 294 17508.77 1.55 53908.99 88888.00 2008-10-20 23:57:39.903 294 17508.72 1.52 53908.98 88888.00 2008-10-20 23:57:40.403 294 17508.72 1.54 53908.95 88888.00 2008-10-20 23:57:40.903 294 17508.78 1.52 53908.86 88888.00 2008-10-20 23:57:41.403 294 17508.77 1.48 53908.85 88888.00 2008-10-20 23:57:41.903 294 17508.76 1.53 53908.84 88888.00 2008-10-20 23:57:42.403 294 17508.72 1.52 53908.83 88888.00 2008-10-20 23:57:42.903 294 17508.69 1.47 53908.65 88888.00 2008-10-20 23:57:43.403 294 17508.65 1.48 53908.60 88888.00 2008-10-20 23:57:43.903 294 17508.72 1.49 53908.76 88888.00 2008-10-20 23:57:44.403 294 17508.85 1.52 53908.78 88888.00 2008-10-20 23:57:44.903 294 17508.79 1.42 53908.77 88888.00 2008-10-20 23:57:45.403 294 17508.83 1.39 53908.79 88888.00 2008-10-20 23:57:45.903 294 17508.86 1.41 53908.82 88888.00 2008-10-20 23:57:46.403 294 17508.89 1.46 53908.88 88888.00 2008-10-20 23:57:46.903 294 17508.79 1.49 53908.93 88888.00 2008-10-20 23:57:47.403 294 17508.74 1.39 53908.93 88888.00 2008-10-20 23:57:47.903 294 17508.80 1.38 53908.98 88888.00 2008-10-20 23:57:48.403 294 17508.90 1.35 53908.98 88888.00 2008-10-20 23:57:48.903 294 17508.98 1.37 53908.90 88888.00 2008-10-20 23:57:49.403 294 17508.93 1.42 53908.90 88888.00 2008-10-20 23:57:49.903 294 17508.87 1.41 53908.93 88888.00 2008-10-20 23:57:50.403 294 17508.99 1.42 53908.88 88888.00 2008-10-20 23:57:50.903 294 17508.83 1.41 53908.94 88888.00 2008-10-20 23:57:51.403 294 17508.85 1.37 53908.94 88888.00 2008-10-20 23:57:51.903 294 17508.89 1.31 53908.95 88888.00 2008-10-20 23:57:52.403 294 17508.97 1.23 53909.00 88888.00 2008-10-20 23:57:52.903 294 17509.04 1.25 53908.93 88888.00 2008-10-20 23:57:53.403 294 17509.07 1.29 53908.95 88888.00 2008-10-20 23:57:53.903 294 17509.00 1.34 53908.75 88888.00 2008-10-20 23:57:54.403 294 17508.97 1.35 53908.79 88888.00 2008-10-20 23:57:54.903 294 17508.98 1.28 53908.85 88888.00 2008-10-20 23:57:55.403 294 17509.07 1.28 53908.83 88888.00 2008-10-20 23:57:55.903 294 17509.04 1.25 53908.78 88888.00 2008-10-20 23:57:56.403 294 17509.00 1.29 53908.81 88888.00 2008-10-20 23:57:56.903 294 17509.06 1.31 53908.87 88888.00 2008-10-20 23:57:57.403 294 17509.07 1.24 53908.90 88888.00 2008-10-20 23:57:57.903 294 17509.07 1.13 53908.86 88888.00 2008-10-20 23:57:58.403 294 17509.03 1.13 53908.92 88888.00 2008-10-20 23:57:58.903 294 17509.08 1.18 53908.94 88888.00 2008-10-20 23:57:59.403 294 17509.08 1.22 53908.83 88888.00 2008-10-20 23:57:59.903 294 17509.02 1.21 53908.83 88888.00 2008-10-20 23:58:00.403 294 17508.95 1.16 53908.95 88888.00 2008-10-20 23:58:00.903 294 17509.00 1.16 53908.93 88888.00 2008-10-20 23:58:01.403 294 17509.02 1.16 53909.01 88888.00 2008-10-20 23:58:01.903 294 17508.96 1.16 53909.05 88888.00 2008-10-20 23:58:02.403 294 17508.92 1.16 53909.08 88888.00 2008-10-20 23:58:02.903 294 17508.93 1.13 53909.04 88888.00 2008-10-20 23:58:03.403 294 17509.00 1.16 53909.08 88888.00 2008-10-20 23:58:03.903 294 17508.98 1.16 53909.11 88888.00 2008-10-20 23:58:04.403 294 17509.02 1.12 53908.95 88888.00 2008-10-20 23:58:04.903 294 17509.02 1.08 53908.85 88888.00 2008-10-20 23:58:05.403 294 17509.06 1.10 53908.83 88888.00 2008-10-20 23:58:05.903 294 17509.06 1.07 53908.81 88888.00 2008-10-20 23:58:06.403 294 17509.06 1.08 53908.79 88888.00 2008-10-20 23:58:06.903 294 17509.10 1.06 53908.73 88888.00 2008-10-20 23:58:07.403 294 17509.07 1.07 53908.82 88888.00 2008-10-20 23:58:07.903 294 17509.11 1.07 53908.85 88888.00 2008-10-20 23:58:08.403 294 17509.25 1.08 53908.88 88888.00 2008-10-20 23:58:08.903 294 17509.13 1.06 53908.99 88888.00 2008-10-20 23:58:09.403 294 17509.05 1.05 53908.95 88888.00 2008-10-20 23:58:09.903 294 17509.09 1.00 53908.97 88888.00 2008-10-20 23:58:10.403 294 17509.18 0.93 53908.85 88888.00 2008-10-20 23:58:10.903 294 17509.20 0.92 53908.79 88888.00 2008-10-20 23:58:11.403 294 17509.16 1.04 53908.86 88888.00 2008-10-20 23:58:11.903 294 17509.16 1.06 53908.82 88888.00 2008-10-20 23:58:12.403 294 17509.06 0.97 53908.77 88888.00 2008-10-20 23:58:12.903 294 17508.98 0.97 53908.88 88888.00 2008-10-20 23:58:13.403 294 17508.95 0.97 53908.94 88888.00 2008-10-20 23:58:13.903 294 17509.07 1.00 53908.98 88888.00 2008-10-20 23:58:14.403 294 17509.08 0.95 53909.00 88888.00 2008-10-20 23:58:14.903 294 17509.08 0.86 53908.88 88888.00 2008-10-20 23:58:15.403 294 17509.07 0.90 53908.93 88888.00 2008-10-20 23:58:15.903 294 17509.13 0.95 53908.98 88888.00 2008-10-20 23:58:16.403 294 17509.15 0.89 53908.99 88888.00 2008-10-20 23:58:16.903 294 17509.31 0.89 53908.96 88888.00 2008-10-20 23:58:17.403 294 17509.36 0.94 53908.97 88888.00 2008-10-20 23:58:17.903 294 17509.25 0.88 53908.85 88888.00 2008-10-20 23:58:18.403 294 17509.33 0.84 53908.87 88888.00 2008-10-20 23:58:18.903 294 17509.39 0.85 53908.94 88888.00 2008-10-20 23:58:19.403 294 17509.39 0.80 53908.95 88888.00 2008-10-20 23:58:19.903 294 17509.45 0.84 53908.97 88888.00 2008-10-20 23:58:20.403 294 17509.44 0.80 53908.94 88888.00 2008-10-20 23:58:20.903 294 17509.49 0.80 53908.88 88888.00 2008-10-20 23:58:21.403 294 17509.48 0.79 53908.82 88888.00 2008-10-20 23:58:21.903 294 17509.47 0.78 53908.79 88888.00 2008-10-20 23:58:22.403 294 17509.51 0.85 53908.75 88888.00 2008-10-20 23:58:22.903 294 17509.41 0.83 53908.84 88888.00 2008-10-20 23:58:23.403 294 17509.45 0.70 53908.89 88888.00 2008-10-20 23:58:23.903 294 17509.49 0.66 53908.86 88888.00 2008-10-20 23:58:24.403 294 17509.54 0.71 53908.97 88888.00 2008-10-20 23:58:24.903 294 17509.45 0.70 53908.86 88888.00 2008-10-20 23:58:25.403 294 17509.45 0.73 53908.78 88888.00 2008-10-20 23:58:25.903 294 17509.48 0.71 53908.82 88888.00 2008-10-20 23:58:26.403 294 17509.64 0.70 53908.85 88888.00 2008-10-20 23:58:26.903 294 17509.72 0.69 53908.84 88888.00 2008-10-20 23:58:27.403 294 17509.74 0.67 53908.72 88888.00 2008-10-20 23:58:27.903 294 17509.78 0.65 53908.71 88888.00 2008-10-20 23:58:28.403 294 17509.82 0.64 53908.85 88888.00 2008-10-20 23:58:28.903 294 17509.82 0.61 53908.90 88888.00 2008-10-20 23:58:29.403 294 17509.77 0.65 53908.89 88888.00 2008-10-20 23:58:29.903 294 17509.82 0.67 53908.83 88888.00 2008-10-20 23:58:30.403 294 17509.82 0.63 53908.82 88888.00 2008-10-20 23:58:30.903 294 17509.86 0.59 53908.87 88888.00 2008-10-20 23:58:31.403 294 17509.96 0.59 53908.96 88888.00 2008-10-20 23:58:31.903 294 17509.92 0.51 53908.97 88888.00 2008-10-20 23:58:32.403 294 17509.89 0.54 53908.94 88888.00 2008-10-20 23:58:32.903 294 17509.84 0.56 53908.90 88888.00 2008-10-20 23:58:33.403 294 17509.90 0.55 53908.94 88888.00 2008-10-20 23:58:33.903 294 17509.99 0.54 53908.87 88888.00 2008-10-20 23:58:34.403 294 17510.08 0.56 53908.82 88888.00 2008-10-20 23:58:34.903 294 17510.13 0.57 53908.86 88888.00 2008-10-20 23:58:35.403 294 17510.11 0.56 53908.84 88888.00 2008-10-20 23:58:35.903 294 17510.04 0.51 53908.76 88888.00 2008-10-20 23:58:36.403 294 17510.05 0.50 53908.81 88888.00 2008-10-20 23:58:36.903 294 17510.19 0.54 53908.77 88888.00 2008-10-20 23:58:37.403 294 17510.25 0.49 53908.74 88888.00 2008-10-20 23:58:37.903 294 17510.22 0.47 53908.76 88888.00 2008-10-20 23:58:38.403 294 17510.21 0.45 53908.83 88888.00 2008-10-20 23:58:38.903 294 17510.21 0.49 53908.82 88888.00 2008-10-20 23:58:39.403 294 17510.26 0.55 53908.68 88888.00 2008-10-20 23:58:39.903 294 17510.40 0.48 53908.61 88888.00 2008-10-20 23:58:40.403 294 17510.48 0.50 53908.66 88888.00 2008-10-20 23:58:40.903 294 17510.43 0.46 53908.66 88888.00 2008-10-20 23:58:41.403 294 17510.40 0.45 53908.74 88888.00 2008-10-20 23:58:41.903 294 17510.50 0.47 53908.74 88888.00 2008-10-20 23:58:42.403 294 17510.52 0.54 53908.70 88888.00 2008-10-20 23:58:42.903 294 17510.56 0.53 53908.65 88888.00 2008-10-20 23:58:43.403 294 17510.52 0.50 53908.68 88888.00 2008-10-20 23:58:43.903 294 17510.48 0.53 53908.72 88888.00 2008-10-20 23:58:44.403 294 17510.52 0.54 53908.73 88888.00 2008-10-20 23:58:44.903 294 17510.56 0.50 53908.73 88888.00 2008-10-20 23:58:45.403 294 17510.59 0.43 53908.78 88888.00 2008-10-20 23:58:45.903 294 17510.59 0.45 53908.79 88888.00 2008-10-20 23:58:46.403 294 17510.56 0.51 53908.77 88888.00 2008-10-20 23:58:46.903 294 17510.56 0.50 53908.78 88888.00 2008-10-20 23:58:47.403 294 17510.64 0.48 53908.83 88888.00 2008-10-20 23:58:47.903 294 17510.63 0.49 53908.92 88888.00 2008-10-20 23:58:48.403 294 17510.69 0.51 53908.89 88888.00 2008-10-20 23:58:48.903 294 17510.69 0.50 53908.79 88888.00 2008-10-20 23:58:49.403 294 17510.76 0.46 53908.94 88888.00 2008-10-20 23:58:49.903 294 17510.87 0.39 53908.97 88888.00 2008-10-20 23:58:50.403 294 17510.87 0.44 53908.94 88888.00 2008-10-20 23:58:50.903 294 17510.90 0.48 53908.96 88888.00 2008-10-20 23:58:51.403 294 17510.86 0.50 53908.90 88888.00 2008-10-20 23:58:51.903 294 17510.80 0.54 53908.84 88888.00 2008-10-20 23:58:52.403 294 17510.79 0.47 53908.83 88888.00 2008-10-20 23:58:52.903 294 17510.71 0.45 53908.94 88888.00 2008-10-20 23:58:53.403 294 17510.69 0.39 53908.88 88888.00 2008-10-20 23:58:53.903 294 17510.74 0.44 53908.88 88888.00 2008-10-20 23:58:54.403 294 17510.71 0.47 53908.97 88888.00 2008-10-20 23:58:54.903 294 17510.70 0.48 53908.98 88888.00 2008-10-20 23:58:55.403 294 17510.80 0.50 53908.96 88888.00 2008-10-20 23:58:55.903 294 17510.84 0.51 53908.94 88888.00 2008-10-20 23:58:56.403 294 17510.84 0.50 53908.96 88888.00 2008-10-20 23:58:56.903 294 17510.84 0.48 53909.06 88888.00 2008-10-20 23:58:57.403 294 17510.87 0.50 53909.05 88888.00 2008-10-20 23:58:57.903 294 17510.90 0.56 53909.03 88888.00 2008-10-20 23:58:58.403 294 17510.97 0.53 53909.01 88888.00 2008-10-20 23:58:58.903 294 17510.97 0.57 53909.05 88888.00 2008-10-20 23:58:59.403 294 17510.96 0.56 53909.05 88888.00 2008-10-20 23:58:59.903 294 17510.89 0.53 53908.97 88888.00 2008-10-20 23:59:00.403 294 17510.83 0.54 53908.88 88888.00 2008-10-20 23:59:00.903 294 17510.89 0.56 53908.87 88888.00 2008-10-20 23:59:01.403 294 17510.98 0.53 53908.82 88888.00 2008-10-20 23:59:01.903 294 17511.01 0.47 53908.89 88888.00 2008-10-20 23:59:02.403 294 17510.94 0.46 53908.86 88888.00 2008-10-20 23:59:02.903 294 17511.01 0.49 53908.81 88888.00 2008-10-20 23:59:03.403 294 17511.01 0.56 53908.82 88888.00 2008-10-20 23:59:03.903 294 17511.02 0.54 53908.83 88888.00 2008-10-20 23:59:04.403 294 17511.07 0.49 53908.87 88888.00 2008-10-20 23:59:04.903 294 17511.02 0.61 53908.89 88888.00 2008-10-20 23:59:05.403 294 17511.11 0.60 53908.87 88888.00 2008-10-20 23:59:05.903 294 17511.08 0.55 53908.75 88888.00 2008-10-20 23:59:06.403 294 17511.20 0.53 53908.67 88888.00 2008-10-20 23:59:06.903 294 17511.14 0.53 53908.78 88888.00 2008-10-20 23:59:07.403 294 17511.10 0.53 53908.79 88888.00 2008-10-20 23:59:07.903 294 17511.17 0.55 53908.87 88888.00 2008-10-20 23:59:08.403 294 17511.20 0.55 53908.85 88888.00 2008-10-20 23:59:08.903 294 17511.15 0.57 53908.87 88888.00 2008-10-20 23:59:09.403 294 17511.14 0.50 53908.88 88888.00 2008-10-20 23:59:09.903 294 17511.07 0.51 53908.85 88888.00 2008-10-20 23:59:10.403 294 17511.18 0.51 53908.86 88888.00 2008-10-20 23:59:10.903 294 17511.23 0.49 53908.85 88888.00 2008-10-20 23:59:11.403 294 17511.21 0.48 53908.79 88888.00 2008-10-20 23:59:11.903 294 17511.21 0.46 53908.79 88888.00 2008-10-20 23:59:12.403 294 17511.37 0.45 53908.83 88888.00 2008-10-20 23:59:12.903 294 17511.30 0.44 53908.93 88888.00 2008-10-20 23:59:13.403 294 17511.31 0.44 53908.95 88888.00 2008-10-20 23:59:13.903 294 17511.35 0.47 53908.92 88888.00 2008-10-20 23:59:14.403 294 17511.41 0.49 53908.88 88888.00 2008-10-20 23:59:14.903 294 17511.40 0.47 53908.85 88888.00 2008-10-20 23:59:15.403 294 17511.42 0.41 53908.94 88888.00 2008-10-20 23:59:15.903 294 17511.44 0.35 53909.00 88888.00 2008-10-20 23:59:16.403 294 17511.38 0.36 53908.92 88888.00 2008-10-20 23:59:16.903 294 17511.42 0.37 53908.92 88888.00 2008-10-20 23:59:17.403 294 17511.47 0.45 53908.97 88888.00 2008-10-20 23:59:17.903 294 17511.53 0.45 53909.00 88888.00 2008-10-20 23:59:18.403 294 17511.49 0.40 53909.04 88888.00 2008-10-20 23:59:18.903 294 17511.39 0.41 53908.95 88888.00 2008-10-20 23:59:19.403 294 17511.40 0.45 53908.94 88888.00 2008-10-20 23:59:19.903 294 17511.44 0.37 53908.98 88888.00 2008-10-20 23:59:20.403 294 17511.44 0.39 53908.92 88888.00 2008-10-20 23:59:20.903 294 17511.45 0.41 53908.90 88888.00 2008-10-20 23:59:21.403 294 17511.45 0.38 53908.86 88888.00 2008-10-20 23:59:21.903 294 17511.48 0.40 53908.82 88888.00 2008-10-20 23:59:22.403 294 17511.49 0.43 53908.74 88888.00 2008-10-20 23:59:22.903 294 17511.48 0.40 53908.79 88888.00 2008-10-20 23:59:23.403 294 17511.51 0.40 53908.92 88888.00 2008-10-20 23:59:23.903 294 17511.56 0.41 53908.94 88888.00 2008-10-20 23:59:24.403 294 17511.53 0.36 53908.97 88888.00 2008-10-20 23:59:24.903 294 17511.52 0.36 53908.96 88888.00 2008-10-20 23:59:25.403 294 17511.54 0.34 53908.93 88888.00 2008-10-20 23:59:25.903 294 17511.58 0.40 53908.97 88888.00 2008-10-20 23:59:26.403 294 17511.53 0.38 53908.96 88888.00 2008-10-20 23:59:26.903 294 17511.60 0.38 53908.94 88888.00 2008-10-20 23:59:27.403 294 17511.51 0.36 53908.85 88888.00 2008-10-20 23:59:27.903 294 17511.54 0.40 53908.83 88888.00 2008-10-20 23:59:28.403 294 17511.65 0.49 53908.85 88888.00 2008-10-20 23:59:28.903 294 17511.60 0.49 53908.88 88888.00 2008-10-20 23:59:29.403 294 17511.62 0.46 53908.78 88888.00 2008-10-20 23:59:29.903 294 17511.66 0.43 53908.73 88888.00 2008-10-20 23:59:30.403 294 17511.73 0.40 53908.81 88888.00 2008-10-20 23:59:30.903 294 17511.71 0.41 53908.82 88888.00 2008-10-20 23:59:31.403 294 17511.73 0.40 53908.75 88888.00 2008-10-20 23:59:31.903 294 17511.78 0.41 53908.64 88888.00 2008-10-20 23:59:32.403 294 17511.75 0.45 53908.70 88888.00 2008-10-20 23:59:32.903 294 17511.82 0.45 53908.77 88888.00 2008-10-20 23:59:33.403 294 17511.86 0.43 53908.90 88888.00 2008-10-20 23:59:33.903 294 17511.80 0.50 53908.93 88888.00 2008-10-20 23:59:34.403 294 17511.83 0.44 53908.93 88888.00 2008-10-20 23:59:34.903 294 17511.81 0.44 53908.87 88888.00 2008-10-20 23:59:35.403 294 17511.89 0.45 53908.92 88888.00 2008-10-20 23:59:35.903 294 17511.80 0.46 53908.92 88888.00 2008-10-20 23:59:36.403 294 17511.72 0.46 53908.92 88888.00 2008-10-20 23:59:36.903 294 17511.85 0.39 53909.01 88888.00 2008-10-20 23:59:37.403 294 17511.92 0.48 53908.95 88888.00 2008-10-20 23:59:37.903 294 17511.88 0.49 53908.94 88888.00 2008-10-20 23:59:38.403 294 17511.80 0.47 53908.99 88888.00 2008-10-20 23:59:38.903 294 17511.90 0.50 53908.92 88888.00 2008-10-20 23:59:39.403 294 17511.88 0.48 53908.93 88888.00 2008-10-20 23:59:39.903 294 17511.90 0.49 53909.00 88888.00 2008-10-20 23:59:40.403 294 17511.86 0.53 53908.94 88888.00 2008-10-20 23:59:40.903 294 17511.83 0.60 53908.93 88888.00 2008-10-20 23:59:41.403 294 17511.79 0.54 53908.97 88888.00 2008-10-20 23:59:41.903 294 17511.84 0.48 53909.00 88888.00 2008-10-20 23:59:42.403 294 17511.85 0.45 53909.06 88888.00 2008-10-20 23:59:42.903 294 17511.90 0.49 53908.98 88888.00 2008-10-20 23:59:43.403 294 17511.94 0.45 53908.94 88888.00 2008-10-20 23:59:43.903 294 17511.92 0.46 53908.99 88888.00 2008-10-20 23:59:44.403 294 17511.86 0.49 53908.98 88888.00 2008-10-20 23:59:44.903 294 17511.86 0.45 53908.89 88888.00 2008-10-20 23:59:45.403 294 17511.96 0.47 53908.96 88888.00 2008-10-20 23:59:45.903 294 17511.96 0.53 53908.94 88888.00 2008-10-20 23:59:46.403 294 17512.01 0.51 53908.94 88888.00 2008-10-20 23:59:46.903 294 17511.95 0.47 53909.01 88888.00 2008-10-20 23:59:47.403 294 17511.83 0.49 53909.01 88888.00 2008-10-20 23:59:47.903 294 17511.90 0.45 53909.01 88888.00 2008-10-20 23:59:48.403 294 17511.93 0.46 53909.01 88888.00 2008-10-20 23:59:48.903 294 17511.93 0.58 53909.01 88888.00 2008-10-20 23:59:49.403 294 17512.09 0.58 53908.92 88888.00 2008-10-20 23:59:49.903 294 17512.09 0.61 53908.95 88888.00 2008-10-20 23:59:50.403 294 17512.00 0.63 53908.95 88888.00 2008-10-20 23:59:50.903 294 17511.96 0.65 53908.99 88888.00 2008-10-20 23:59:51.403 294 17511.98 0.64 53909.05 88888.00 2008-10-20 23:59:51.903 294 17511.93 0.60 53909.05 88888.00 2008-10-20 23:59:52.403 294 17511.91 0.56 53909.05 88888.00 2008-10-20 23:59:52.903 294 17511.99 0.46 53909.03 88888.00 2008-10-20 23:59:53.400 294 17512.00 0.50 53909.05 88888.00 2008-10-20 23:59:53.900 294 17511.95 0.53 53909.11 88888.00 2008-10-20 23:59:54.400 294 17512.00 0.54 53909.04 88888.00 2008-10-20 23:59:54.900 294 17511.99 0.56 53908.99 88888.00 2008-10-20 23:59:55.400 294 17511.99 0.58 53909.00 88888.00 2008-10-20 23:59:55.900 294 17511.95 0.60 53908.96 88888.00 2008-10-20 23:59:56.400 294 17511.89 0.63 53908.86 88888.00 2008-10-20 23:59:56.900 294 17511.86 0.64 53908.92 88888.00 2008-10-20 23:59:57.400 294 17511.85 0.56 53909.01 88888.00 2008-10-20 23:59:57.900 294 17511.81 0.59 53908.97 88888.00 2008-10-20 23:59:58.400 294 17511.84 0.51 53909.11 88888.00 2008-10-20 23:59:58.900 294 17511.79 0.56 53909.07 88888.00 2008-10-20 23:59:59.400 294 17511.82 0.59 53909.03 88888.00 2008-10-20 23:59:59.900 294 17511.91 0.59 53909.01 88888.00